diff --git a/931_ALB.json b/931_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce1907c196d3b60e36300a83f0a1464ea582b3d0
--- /dev/null
+++ b/931_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137240.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139340.0, 1657139640.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146240.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302240.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306140.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307640.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310040.0, 1657310400.0, 1657310700.0, 1657310940.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657319940.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567440.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568640.0, 1657569000.0, 1657569240.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570440.0, 1657570800.0, 1657571040.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572600.0, 1657572900.0, 1657573140.0, 1657573440.0, 1657573800.0, 1657574040.0, 1657574400.0, 1657574700.0, 1657574940.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657577940.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656540.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660140.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663740.0, 1657664100.0, 1657664400.0, 1657664640.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666140.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0], "input_window": [[197.5407, 196.385, 195.2, 195.14, 194.21, 195.265, 195.25, 195.325, 194.98, 195.23, 195.44, 194.86, 195.07, 195.075, 195.01, 194.72, 194.48, 194.06, 194.115, 193.89, 193.86, 193.88, 194.63, 194.4, 194.36, 195.135, 195, 194.48, 194.6, 194.38, 194.48, 194.9, 194.6789, 194.49, 194.6, 195.535, 195.3356, 195.5, 195.5, 195.353, 195.45, 195.49, 195.5599, 195.415, 195.47, 195.315, 195.42, 195.89, 195.79, 195.99, 195.52, 195.97, 196.63, 196.921, 197.17, 197.78, 197.53, 197.32, 198.085, 197.35, 197.47, 197.96, 197.88, 198.345, 198.6, 199.16, 198.685, 198.55, 198.37, 197.86, 203.68, 203.75, 202.93, 203.94, 205.695, 206.35, 205.4, 203.4, 204.56, 203.73, 203.01, 202.81, 203.045, 202.92, 203.055, 203.02, 203.37, 203.72, 203.23, 203.362, 203.34, 203.42, 203.885, 203.92, 203.97, 203.93, 203.96, 203.84, 203.725, 203.43, 203.12, 203.24, 203.0303, 202.99, 202.97, 202.855, 203.17, 203.04, 203.05, 203.17, 203.11, 203.06, 203.98, 204.135, 204.69, 204.235, 204.06, 204, 204, 204.14, 204.29, 204.03, 203.96, 204.09, 204.08, 204.075, 204.21, 204.255, 204.36, 204.11, 203.88, 203.84, 204.02, 203.7, 203.485, 203.225, 203.19, 203.355, 202.8895, 203.015, 202.93, 202.85, 202.92, 202.99, 202.481, 202.48, 202.58, 202.91, 203.55, 202.31, 201.9325, 202.715, 201.26, 201.35, 200.82, 201.82, 201.74, 202.98, 203.09, 204.4017, 205.42, 205.595, 206.49, 206.16, 207.14, 206.71, 207.31, 207.53, 207.8, 207.985, 207.5, 208.02, 207.92, 207.86, 207.855, 207.51, 207.295, 207.67, 207.88, 207.315, 207.17, 206.95, 207.335, 206.68, 206.24, 206.08, 205.63, 206.065, 206.25, 206.265, 206.03, 205.845, 206.18, 206.67, 205.945, 206.5, 206.78, 207.105, 206.875, 206.9, 207.285, 207.625, 207.52, 207.665, 207.685, 207.585, 207.45, 207.47, 207.845, 208.095, 208.365, 208.4, 207.35, 207.32, 207.84, 207.86, 207.445, 207.52, 207.19, 206.87, 207.05, 206.7, 206.71, 206.565, 206.1, 205.88, 201.68, 200.65, 198.265, 198.7, 198.55, 198.09, 199.075, 199.2, 199.62, 200.39, 199.95, 199.98, 199.525, 199.51, 200.26, 199.915, 199.99, 200.08, 199.4, 199.3, 198.84, 198.97, 198.15, 198.2436, 198.62, 198.96, 199.37, 198.97, 198.51, 198.71, 198.8, 198.735, 198.78, 198.4, 198.68, 198.42, 198.615, 198.695, 198.915, 199.1588, 199.04, 198.665, 198.98, 199.78, 200.03, 199.82, 199.7436, 199.76, 200.07, 200.23, 200.355, 200.6, 200.755, 201.22, 201.06, 200.64, 200.26, 200.18, 200.38, 200.12, 200.165, 200.05, 200.05, 200.56, 200.28, 200.085, 199.84, 199.76, 200.21, 200.48, 200.35, 200.37, 200.45, 199.96, 200.15, 199.82, 199.89, 199.85, 197.74, 197.73, 198.52, 197.93, 195.18, 195.355, 194.64, 193.77, 194.11, 195.18, 196.2599, 195.55, 195.05, 196.24, 196.15, 196.25, 196.335, 196.03, 197.1, 197.45, 198.42, 198.59, 197.69, 197.835, 197.955, 198.42, 198.6875, 198.38, 198.54, 198.73, 199.35, 198.92, 198.24, 198.8105, 198.76, 198.72, 198.63, 198.87, 198.68, 198.49, 198.45, 198, 198.3, 197.94, 198.28, 198.51, 198.355, 198.505, 198.76, 198.93, 199.02, 198.85, 198.9, 199.43, 199.04, 199, 198.78, 198.86, 198.9, 198.6273, 198.6, 198, 198.1099, 198.165, 198.23, 197.96, 197.515, 196.885, 196.5623, 196.67, 196.85, 196.19, 196.1, 195.65, 195.2, 195.43, 195.32, 196.08, 191.6, 190.505, 192.955, 193.21, 195.2, 194.63, 194.54, 194.07], [197.5407, 196.54, 195.26, 195.14, 194.465, 195.39, 195.42, 195.75, 195.06, 195.245, 195.51, 195.31, 195.195, 195.19, 195.09, 194.81, 194.53, 194.21, 194.115, 194.11, 193.9, 193.89, 194.63, 194.54, 194.42, 195.2047, 195.13, 194.48, 194.6, 194.38, 194.48, 194.985, 194.745, 194.49, 194.895, 195.54, 195.3356, 195.5, 195.62, 195.353, 195.5, 195.565, 195.5599, 195.415, 195.49, 195.315, 195.9, 196.09, 196.02, 195.99, 195.68, 195.97, 196.76, 197.255, 197.68, 198.025, 197.7, 197.43, 198.15, 197.47, 197.83, 197.96, 198.11, 198.43, 198.63, 199.26, 198.81, 198.575, 198.575, 198.06, 205.47, 204.46, 203.025, 204.8, 205.99, 206.51, 205.42, 203.4, 204.845, 203.81, 203.06, 202.87, 203.27, 203.16, 203.09, 203.285, 203.37, 203.72, 203.29, 203.38, 203.34, 203.45, 203.885, 204.29, 204.235, 204.09, 204.06, 203.895, 203.79, 203.43, 203.2, 203.24, 203.09, 203.175, 202.97, 202.91, 203.24, 203.04, 203.05, 203.275, 203.11, 203.12, 203.98, 204.135, 204.695, 204.235, 204.06, 204.04, 204, 204.14, 204.41, 204.03, 203.97, 204.265, 204.14, 204.085, 204.215, 204.255, 204.36, 204.2, 203.89, 203.84, 204.02, 203.77, 203.485, 203.36, 203.3, 203.39, 203.02, 203.06, 203.075, 203.05, 203.055, 203.11, 202.63, 202.59, 202.66, 203.005, 203.55, 202.31, 201.99, 202.92, 201.27, 201.42, 200.9, 201.83, 201.85, 203.07, 203.39, 205.125, 205.62, 205.96, 206.49, 206.35, 207.275, 206.98, 207.495, 207.53, 207.96, 207.985, 207.61, 208.02, 208, 207.98, 207.855, 207.53, 207.31, 207.67, 207.88, 207.315, 207.17, 206.95, 207.62, 206.77, 206.24, 206.2, 205.81, 206.12, 206.28, 206.265, 206.095, 206.05, 206.33, 206.88, 206.08, 206.56, 206.86, 207.22, 206.95, 206.91, 207.315, 207.625, 207.6754, 207.83, 207.685, 207.585, 207.661, 207.47, 207.845, 208.095, 208.365, 208.4, 207.435, 207.55, 207.87, 207.9072, 207.66, 207.58, 207.31, 206.9, 207.05, 206.91, 206.71, 206.6, 206.44, 206.29, 202.26, 200.65, 198.265, 198.78, 198.69, 198.625, 199.075, 199.46, 200.22, 200.775, 200.17, 200.25, 199.78, 199.52, 200.3, 200.13, 199.99, 200.4, 199.44, 199.33, 199.09, 199.17, 198.19, 198.2436, 198.62, 199.245, 199.54, 198.97, 198.51, 198.71, 198.8, 198.775, 198.8865, 198.634, 198.68, 198.44, 198.65, 198.79, 198.95, 199.1588, 199.04, 198.88, 198.98, 199.78, 200.18, 199.865, 199.7436, 199.88, 200.07, 200.23, 200.44, 200.655, 200.99, 201.28, 201.07, 200.64, 200.26, 200.2, 200.38, 200.15, 200.165, 200.11, 200.12, 200.62, 200.29, 200.225, 200.03, 199.84, 200.44, 200.48, 200.35, 200.37, 200.45, 200.05, 200.2, 199.89, 199.89, 200.18, 198.59, 198.215, 198.52, 198.12, 195.48, 195.49, 194.64, 194.52, 194.215, 195.18, 196.2599, 196, 195.72, 196.28, 196.58, 196.49, 196.335, 196.29, 197.23, 197.45, 198.63, 198.68, 197.78, 197.88, 198.1, 198.665, 198.82, 198.4, 198.7283, 198.73, 199.43, 198.93, 198.24, 198.8105, 198.81, 198.72, 198.77, 198.87, 198.7, 198.6, 198.45, 198.11, 198.315, 197.97, 198.46, 198.6499, 198.465, 198.62, 198.995, 198.93, 199.05, 198.95, 199.08, 199.43, 199.05, 199.05, 198.84, 198.86, 198.9, 198.6273, 198.61, 198, 198.1099, 198.2, 198.28, 197.96, 197.52, 196.98, 196.63, 196.72, 196.9, 196.19, 196.24, 195.69, 195.2, 195.51, 195.85, 196.135, 191.84, 191.06, 193.235, 193.4, 195.2, 194.63, 194.57, 194.15], [196.95, 196.11, 194.78, 194.56, 194.18, 195.145, 195.07, 195.2, 194.7318, 194.7375, 195.25, 194.86, 194.97, 194.91, 194.91, 194.59, 194.13, 194.03, 193.94, 193.83, 193.77, 193.88, 194.465, 194.365, 194.25, 195.03, 195, 194.48, 194.6, 194.38, 194.48, 194.88, 194.6789, 194.49, 194.6, 195.53, 195.3356, 195.475, 195.5, 195.19, 195.28, 195.47, 195.32, 195.405, 195.3396, 195.3, 195.05, 195.82, 195.615, 195.37, 195.52, 195.77, 196.41, 196.92, 197.17, 197.6601, 197.37, 197.15, 197.58, 197.2, 197.465, 197.66, 197.88, 198.286, 198.345, 199.16, 198.63, 198.305, 197.815, 197.86, 203.68, 203.47, 202.71, 203.94, 205.21, 206.06, 204.46, 203.24, 204.56, 203.6, 202.7, 202.81, 202.85, 202.89, 202.88, 202.85, 203.32, 203.44, 203.17, 203.325, 203, 203.42, 203.8, 203.825, 203.97, 203.93, 203.88, 203.82, 203.56, 203.33, 203.105, 203.06, 203.0303, 202.99, 202.85, 202.79, 202.97, 202.88, 203.04, 203.13, 202.99, 202.98, 203.98, 204.04, 204.6329, 204.15, 203.97, 203.93, 204, 204.005, 204.225, 204, 203.96, 204.03, 204.08, 203.9604, 204.21, 204.19, 204.36, 203.91, 203.88, 203.725, 203.73, 203.7, 203.37, 203.225, 203.19, 203.33, 202.8895, 203.015, 202.93, 202.85, 202.89, 202.93, 202.481, 202.4, 202.51, 202.84, 202.49, 201.73, 201.49, 202.41, 200.79, 201.24, 200.49, 201.29, 201.74, 202.98, 203.09, 204.4017, 205.175, 205.57, 206.21, 205.91, 207.11, 206.71, 207.19, 207.29, 207.8, 207.69, 207.45, 208.02, 207.835, 207.84, 207.84, 207.46, 207.295, 207.58, 207.88, 207.1216, 206.75, 206.95, 207.335, 206.68, 205.94, 206.08, 205.63, 206.005, 206.25, 206.265, 206.03, 205.845, 206.18, 206.67, 205.945, 206.46, 206.7, 206.97, 206.84, 206.7, 207.145, 207.51, 207.47, 207.65, 207.53, 207.47, 207.44, 207.47, 207.765, 207.88, 208.26, 208.305, 207.35, 207.32, 207.84, 207.8, 207.445, 207.4531, 207.1827, 206.79, 206.88, 206.7, 206.61, 206.44, 206.03, 205.83, 200.64, 199.895, 197.41, 198.05, 198.19, 198.09, 198.69, 199.02, 199.45, 200.25, 199.95, 199.825, 199.52, 199.32, 200.26, 199.915, 199.84, 199.895, 199.4, 199.3, 198.84, 198.97, 198.13, 197.89, 198.33, 198.82, 199.2, 198.97, 198.45, 198.68, 198.8, 198.64, 198.78, 198.4, 198.68, 198.26, 198.55, 198.695, 198.81, 199.1588, 199.01, 198.665, 198.98, 199.65, 200.03, 199.82, 199.69, 199.75, 200.07, 200.23, 200.355, 200.6, 200.7, 201.22, 200.98, 200.64, 199.825, 200.06, 200.245, 200.06, 200.165, 200.025, 199.92, 200.56, 200.17, 200.085, 199.81, 199.76, 200.2, 200.43, 200.34, 200.29, 200.284, 199.96, 200.12, 199.625, 199.65, 199.85, 197.74, 197.46, 198.23, 196.8, 195.02, 195.145, 194.105, 193.65, 193.91, 194.86, 195.7045, 195.55, 195.05, 195.93, 196.15, 196.25, 195.94, 195.96, 197.1, 197.32, 198.42, 198.27, 197.5291, 197.795, 197.955, 198.42, 198.44, 198.305, 198.54, 198.73, 199.19, 198.72, 198.12, 198.71, 198.76, 198.72, 198.63, 198.675, 198.635, 198.49, 198.28, 197.98, 198.275, 197.88, 198.28, 198.425, 198.355, 198.43, 198.76, 198.875, 199.02, 198.82, 198.9, 199.14, 198.95, 198.89, 198.78, 198.805, 198.9, 198.53, 198.405, 197.93, 197.93, 198.095, 198.21, 197.96, 197.44, 196.88, 196.5623, 196.6, 196.69, 196.07, 196.03, 195.39, 195.03, 195.4, 195.1, 195.95, 191.11, 189.635, 192.955, 192.9657, 194.49, 194.075, 193.31, 194], [196.95, 196.11, 194.97, 194.57, 194.2, 195.2, 195.24, 195.625, 194.805, 194.85, 195.43, 195.31, 195.06, 194.91, 194.91, 194.59, 194.13, 194.07, 194.04, 194.05, 193.9, 193.89, 194.54, 194.365, 194.4, 195.135, 195.07, 194.48, 194.6, 194.38, 194.48, 194.88, 194.745, 194.49, 194.895, 195.54, 195.3356, 195.475, 195.55, 195.19, 195.3, 195.47, 195.39, 195.405, 195.3396, 195.3, 195.54, 195.85, 195.9635, 195.37, 195.61, 195.8065, 196.42, 197.12, 197.55, 197.93, 197.59, 197.43, 197.58, 197.2, 197.83, 197.66, 198.055, 198.345, 198.45, 199.26, 198.77, 198.305, 197.88, 197.95, 204.54, 204.09, 202.71, 204.715, 205.99, 206.28, 204.46, 203.24, 204.845, 203.685, 203, 202.87, 203.17, 203.125, 203.03, 203.285, 203.32, 203.44, 203.17, 203.35, 203, 203.44, 203.8, 204.29, 204.235, 204.09, 204, 203.82, 203.66, 203.36, 203.15, 203.06, 203.09, 203.17, 202.85, 202.79, 203.01, 203.025, 203.04, 203.17, 203.02, 203.12, 203.98, 204.06, 204.695, 204.22, 204.03, 203.93, 204, 204.005, 204.41, 204, 203.97, 204.265, 204.085, 203.9604, 204.215, 204.19, 204.36, 204.05, 203.89, 203.82, 203.825, 203.75, 203.4, 203.285, 203.22, 203.33, 203.012, 203.02, 203, 203.005, 203.02, 203, 202.63, 202.47, 202.65, 202.91, 202.5, 201.73, 201.64, 202.52, 200.79, 201.42, 200.51, 201.29, 201.84, 203.06, 203.39, 205.125, 205.22, 205.96, 206.265, 206.31, 207.17, 206.85, 207.19, 207.29, 207.8525, 207.74, 207.61, 208.02, 207.89, 207.902, 207.84, 207.46, 207.31, 207.58, 207.88, 207.1216, 206.75, 206.95, 207.53, 206.74, 205.94, 206.2, 205.705, 206.01, 206.26, 206.265, 206.09, 206.05, 206.33, 206.685, 206.08, 206.46, 206.86, 206.97, 206.945, 206.91, 207.315, 207.525, 207.48, 207.83, 207.53, 207.55, 207.661, 207.47, 207.765, 207.96, 208.26, 208.305, 207.435, 207.55, 207.87, 207.88, 207.66, 207.4531, 207.31, 206.86, 206.88, 206.91, 206.61, 206.44, 206.2177, 206.16, 201.46, 199.895, 197.41, 198.38, 198.19, 198.625, 199.07, 199.02, 200.11, 200.635, 200.12, 199.92, 199.725, 199.44, 200.3, 199.95, 199.865, 199.895, 199.44, 199.33, 199.09, 199.17, 198.16, 197.89, 198.33, 199.23, 199.2, 198.97, 198.5, 198.68, 198.8, 198.775, 198.8865, 198.634, 198.68, 198.26, 198.56, 198.79, 198.88, 199.1588, 199.01, 198.77, 198.98, 199.65, 200.1, 199.855, 199.69, 199.88, 200.07, 200.23, 200.44, 200.655, 200.87, 201.28, 200.98, 200.64, 200.14, 200.06, 200.245, 200.07, 200.165, 200.04, 200.12, 200.62, 200.22, 200.22, 200.03, 199.84, 200.4, 200.43, 200.34, 200.315, 200.35, 200.05, 200.2, 199.625, 199.655, 200.02, 198.59, 198.215, 198.325, 196.92, 195.3, 195.23, 194.105, 194.19, 193.91, 195.07, 196.045, 196, 195.71, 196.03, 196.58, 196.49, 195.95, 196.29, 197.125, 197.32, 198.63, 198.33, 197.74, 197.84, 198.1, 198.56, 198.53, 198.305, 198.54, 198.73, 199.19, 198.788, 198.12, 198.71, 198.81, 198.72, 198.77, 198.76, 198.7, 198.59, 198.28, 198.095, 198.315, 197.97, 198.46, 198.6499, 198.465, 198.555, 198.98, 198.875, 199.05, 198.885, 199.08, 199.14, 198.965, 198.89, 198.84, 198.805, 198.9, 198.53, 198.405, 198, 197.93, 198.2, 198.21, 197.96, 197.52, 196.88, 196.58, 196.7, 196.72, 196.125, 196.03, 195.39, 195.12, 195.4, 195.75, 196.01, 191.11, 190.39, 193.235, 192.9657, 194.7042, 194.075, 193.81, 194], [2192, 1379, 10957, 10177, 3891, 1917, 6905, 2962, 4470, 2523, 3456, 1611, 2514, 8566, 3265, 1592, 2781, 965, 1502, 2649, 1225, 1325, 973, 1534, 588, 1543, 1016, 392, 364, 298, 802, 1276, 416, 926, 1240, 545, 392, 841, 1363, 318, 1747, 816, 3032, 346, 1316, 555, 9597, 1706, 1248, 2128, 2256, 785, 5365, 2457, 7298, 4100, 1546, 4135, 5506, 2149, 2718, 2311, 6672, 5288, 5183, 2517, 3406, 6328, 9612, 11309, 26676, 19990, 2323, 8738, 19188, 4507, 4945, 2757, 1354, 1657, 3787, 1218, 5345, 4343, 1749, 5280, 1176, 1623, 1030, 1971, 2288, 1074, 960, 1231, 1741, 707, 2837, 1083, 1605, 1814, 2642, 1811, 944, 4099, 1354, 1484, 6436, 6731, 588, 8431, 2417, 1025, 521, 910, 1758, 2749, 1229, 1747, 820, 326, 1349, 488, 380, 1641, 839, 1789, 376, 518, 495, 7731, 1084, 1785, 1698, 1255, 2831, 3332, 5237, 2170, 1941, 1663, 4772, 5605, 10711, 13571, 2212, 4596, 5677, 15480, 11807, 2095, 2882, 1235, 3728, 1510, 3443, 2383, 1653, 848, 1195, 1191, 3730, 3341, 2450, 4333, 2110, 1059, 1638, 850, 3047, 1345, 1862, 350, 2164, 3449, 407, 726, 377, 776, 383, 1298, 1316, 308, 8078, 1657, 948, 569, 1091, 1113, 803, 835, 1739, 876, 2090, 13719, 978, 2003, 1579, 4499, 1816, 4832, 1554, 906, 2858, 1828, 1649, 786, 1221, 315, 885, 1787, 449, 901, 539, 1420, 556, 1085, 860, 1258, 1944, 2977, 2525, 3269, 1709, 2828, 7543, 8538, 16155, 3312, 2721, 4583, 2679, 4145, 2836, 4944, 6002, 2502, 1230, 2460, 1340, 4850, 711, 1301, 1245, 7425, 1385, 851, 1208, 1776, 1388, 1004, 3307, 5986, 5337, 696, 741, 567, 906, 972, 836, 1997, 772, 816, 829, 546, 1288, 335, 640, 1541, 858, 1277, 471, 616, 3535, 1420, 200, 586, 784, 721, 10278, 1968, 1094, 753, 2235, 1124, 622, 1538, 297, 1644, 3556, 858, 1975, 1191, 2235, 953, 3011, 1520, 1347, 2524, 2731, 3440, 2453, 10042, 9192, 10628, 12160, 7895, 2056, 9558, 4462, 2132, 2325, 2313, 2263, 5192, 1597, 2626, 2101, 3334, 2017, 1512, 1126, 5262, 1469, 923, 739, 1002, 1467, 1402, 1015, 849, 11708, 660, 1170, 340, 2452, 1658, 691, 794, 790, 416, 1466, 1135, 1299, 2203, 2079, 3108, 373, 1149, 506, 995, 1113, 3431, 1299, 524, 918, 4916, 1662, 1415, 3130, 1900, 1881, 263, 464, 902, 2179, 2025, 579, 1075, 1450, 470, 2104, 2472, 2112, 2555, 1524, 2208, 6056, 2097, 5267, 4688, 11602, 11672, 27601, 5233, 413, 2128, 4270, 3804, 3684, 786]], "output_timestamps": [1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741440.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744440.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747260.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754340.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0], "output_window": [[193.13, 192.55, 191.98, 192.3, 193.87, 195.72, 196.225, 197.33, 197.34, 197.59, 197.53, 196.78, 197.33, 197.05, 196.52, 195.52, 194.87, 194.61, 194.18, 194.21, 194.731, 194.38, 194.295, 194.4, 194.45, 194.09, 194.305, 194.61, 194.94, 195.03, 195.34, 195, 195.28, 195.5577, 195.42, 195.45, 195.48, 196.22, 195.38, 195.75, 195.755, 196.32, 196.39, 196.635, 196.475, 196.44, 196.71, 195.45, 195.9, 196.6, 196.53, 196.62, 197.25, 197.2511, 197.06, 197.01, 196.78, 196.69, 197.29, 197.08, 196.4, 196.79, 196.86, 196.65, 196.6, 196.07, 196.3359, 195.97, 195.58, 195.72, 192.67, 192.63, 191.4, 190.43, 190.91, 192.36, 191.775, 191.385], [193.3, 192.55, 191.98, 192.98, 194.115, 195.84, 196.34, 197.33, 197.87, 197.815, 197.57, 197.195, 197.33, 197.17, 196.82, 195.52, 194.87, 194.73, 194.49, 194.24, 194.731, 194.38, 194.295, 194.47, 194.45, 194.12, 194.4, 194.66, 194.94, 195.065, 195.34, 195.265, 195.28, 195.67, 195.425, 195.85, 195.55, 196.22, 195.635, 195.79, 195.78, 196.32, 196.52, 196.635, 196.73, 196.44, 196.71, 195.98, 195.9, 196.6, 196.53, 196.64, 197.25, 197.2511, 197.06, 197.01, 196.92, 196.69, 197.34, 197.1, 196.565, 196.99, 196.92, 196.68, 196.61, 196.17, 196.34, 196.03, 195.58, 195.74, 193.3199, 192.725, 192.17, 191.735, 191.56, 192.36, 191.775, 191.42], [192.71, 192.55, 191.58, 192.3, 193.71, 195.58, 196.225, 197.26, 197.19, 197.49, 197.39, 196.715, 197.295, 197.045, 196.52, 195.27, 194.61, 194.61, 194.16, 193.89, 194.59, 194.38, 194.29, 194.4, 194.28, 194.03, 194.305, 194.55, 194.94, 194.885, 195.31, 195, 195.2, 195.43, 195.39, 195.45, 195.37, 196.0563, 195.32, 195.62, 195.715, 196.32, 196.39, 196.635, 196.475, 196.4, 195.715, 195.45, 195.89, 196.57, 196.43, 196.62, 197.22, 197.13, 197.06, 197.01, 196.78, 196.69, 197.09, 196.965, 196.4, 196.79, 196.85, 196.57, 196.22, 196, 196.26, 195.85, 195.39, 195.58, 192.67, 192.31, 191.4, 190.18, 190.91, 192.36, 191.51, 191.3175], [192.945, 192.55, 191.62, 192.98, 193.71, 195.58, 196.34, 197.27, 197.84, 197.63, 197.4, 197.195, 197.295, 197.17, 196.72, 195.365, 194.71, 194.73, 194.4626, 193.89, 194.59, 194.38, 194.29, 194.47, 194.28, 194.12, 194.4, 194.5503, 194.94, 195.065, 195.33, 195.22, 195.2, 195.61, 195.39, 195.85, 195.55, 196.0563, 195.59, 195.645, 195.775, 196.32, 196.51, 196.635, 196.73, 196.4, 195.715, 195.98, 195.89, 196.57, 196.43, 196.64, 197.22, 197.13, 197.06, 197.01, 196.92, 196.69, 197.34, 197, 196.505, 196.99, 196.89, 196.57, 196.53, 196.17, 196.29, 196, 195.43, 195.69, 193.3199, 192.31, 191.69, 191.4, 191.56, 192.36, 191.655, 191.405], [4036, 784, 1480, 1311, 2944, 1591, 686, 995, 7556, 6999, 2836, 2285, 724, 1774, 1140, 1042, 1435, 1113, 2092, 1723, 482, 585, 485, 604, 1361, 1014, 789, 1032, 461, 456, 995, 1063, 231, 2106, 661, 1619, 571, 1101, 2285, 3584, 3987, 508, 1135, 236, 9719, 625, 5529, 1363, 627, 888, 771, 1029, 579, 682, 240, 186, 464, 339, 1675, 1422, 3916, 1334, 1175, 1486, 13770, 660, 2143, 3465, 4858, 3261, 15561, 688, 16330, 17276, 1946, 529, 3086, 4619]], "text": {"content": "Is Most-Watched Stock Albemarle Corporation (ALB) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-13T14:08:00Z\n\nAlbemarle (ALB) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this specialty chemicals company have returned -12.3% over the past month versus the Zacks S&P 500 composite's -1.9% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has lost 12.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $2.79 per share, indicating a change of +213.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $13.40 for the current fiscal year indicates a year-over-year change of +231.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.79 indicates a change of +17.9% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Albemarle is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Albemarle, the consensus sales estimate for the current quarter of $1.28 billion indicates a year-over-year change of +65.4%. For the current and next fiscal years, $6.07 billion and $7.07 billion estimates indicate +82.3% and +16.5% changes, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.13 billion in the last reported quarter, representing a year-over-year change of +36%. EPS of $2.38 for the same period compares with $1.10 a year ago.\nCompared to the Zacks Consensus Estimate of $1.04 billion, the reported revenues represent a surprise of +8.63%. The EPS surprise was +37.57%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657721280000, "published_utc": "2022-07-13T14:08:00Z", "article_url": "https://www.zacks.com/stock/news/1951749/is-most-watched-stock-albemarle-corporation-alb-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8097494483176257, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2554999398659776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.815435389692809, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.1, 195.02, 195.029, 195.06300000000002, 195.13400000000001, 195.073, 194.962, 194.8065, 194.73, 194.65, 194.497, 194.355, 194.303, 194.24849999999998, 194.1975, 194.252, 194.346, 194.387, 194.44299999999998, 194.476, 194.534, 194.63299999999998, 194.6535, 194.666, 194.7155, 194.756, 194.78256000000002, 194.88206, 194.97706, 195.05806, 195.14006, 195.19906, 195.26356, 195.35506, 195.39952, 195.37552, 195.39596, 195.43346, 195.47481, 195.49281000000002, 195.52381, 195.55746, 195.66046, 195.83195999999998, 196.05300000000003, 196.31599999999997, 196.52100000000002, 196.67900000000003, 196.84065, 197.02365000000003, 197.24565, 197.431, 197.5945, 197.717, 197.807, 197.94, 198.058, 198.1455, 198.1755, 198.2505, 198.92149999999998, 199.5645, 200.03000000000003, 200.667, 201.421, 202.123, 202.692, 203.1855, 203.882, 204.4555, 204.3015, 204.17950000000002, 204.22549999999998, 204.0665, 203.7705, 203.471, 203.357, 203.377, 203.2095, 203.176, 203.176, 203.233, 203.296, 203.4125, 203.53300000000002, 203.6135, 203.6815, 203.71949999999998, 203.7685, 203.7695, 203.7845, 203.7465, 203.6755, 203.5635, 203.425, 203.29500000000002, 203.196, 203.1165, 203.05450000000002, 203.0355, 203.02249999999998, 203.0285, 203.1175, 203.2065, 203.391, 203.534, 203.636, 203.72650000000002, 203.8225, 203.906, 204.04500000000002, 204.13299999999998, 204.132, 204.15249999999997, 204.0915, 204.06554, 204.08404000000002, 204.11004, 204.14604, 204.15054, 204.09854, 204.08053999999998, 204.06604, 204.01454, 203.94603999999998, 203.8785, 203.779, 203.69299999999998, 203.5582, 203.45520000000002, 203.3662, 203.2847, 203.2042, 203.1292, 203.0522, 202.97070000000002, 202.9137, 202.8717, 202.82049999999998, 202.6915, 202.5555, 202.507, 202.28400000000002, 202.126, 201.914, 201.796, 201.715, 201.73, 201.81900000000002, 202.1585, 202.5165, 202.8605, 203.408, 203.897, 204.56300000000002, 205.119, 205.654, 206.077, 206.52325000000002, 206.78474999999997, 207.02375, 207.22975000000002, 207.39225000000002, 207.55145, 207.61845, 207.67945, 207.69144999999997, 207.72044999999997, 207.7232, 207.66136, 207.57536, 207.46836, 207.43236000000002, 207.31616, 207.12616000000003, 207.00016, 206.83966, 206.68266, 206.52066, 206.435, 206.369, 206.279, 206.15900000000002, 206.15349999999998, 206.16750000000002, 206.1935, 206.30900000000003, 206.40500000000003, 206.4735, 206.538, 206.6605, 206.808, 206.923, 207.0375, 207.18250000000003, 207.29149999999998, 207.3716, 207.42159999999998, 207.5036, 207.60860000000002, 207.7031, 207.7811, 207.7766, 207.74859999999998, 207.7826, 207.8156, 207.81550000000001, 207.81381000000002, 207.76830999999999, 207.65830999999997, 207.52031000000002, 207.38081000000003, 207.29831000000004, 207.18730999999997, 207.02208000000002, 206.85008, 206.23008, 205.47427, 204.48426999999998, 203.63627000000002, 202.76727, 201.93877000000003, 201.18477000000001, 200.44277, 199.83200000000002, 199.2795, 199.1455, 199.148, 199.3795, 199.4855, 199.6965, 199.829, 199.9085, 199.996, 199.929, 199.79850000000002, 199.69549999999998, 199.6205, 199.464, 199.309, 199.112, 199.04, 198.9735, 198.881, 198.78699999999998, 198.722, 198.693, 198.6535, 198.72615, 198.80055, 198.83554999999998, 198.73855, 198.67455, 198.65654999999998, 198.69455, 198.74242999999998, 198.76343, 198.76292999999998, 198.77228, 198.87388, 199.01587999999998, 199.17538, 199.28838000000002, 199.39738, 199.51638, 199.6235, 199.7665, 199.95499999999998, 200.144, 200.307, 200.395, 200.4735, 200.5185, 200.5365, 200.554, 200.53799999999998, 200.5105, 200.449, 200.374, 200.308, 200.232, 200.19, 200.179, 200.15699999999998, 200.17249999999999, 200.20850000000002, 200.226, 200.2535, 200.2765, 200.2195, 200.2175, 200.158, 200.1205, 200.13850000000002, 199.9575, 199.736, 199.5345, 199.195, 198.69, 198.208, 197.5985, 197.055, 196.4805, 195.98549999999997, 195.731, 195.5095, 195.248, 195.159, 195.28699999999998, 195.41299999999998, 195.5975, 195.8075, 196.129, 196.35399999999998, 196.6125, 196.8455, 197.0485, 197.2295, 197.38150000000002, 197.5885, 197.8465, 198.048, 198.1895, 198.3305, 198.3865, 198.4323, 198.4703, 198.5573, 198.6283, 198.6443, 198.6683, 198.7138, 198.7298, 198.7158, 198.6248, 198.5555, 198.575, 198.501, 198.46599999999998, 198.45899000000003, 198.42848999999998, 198.40798999999998, 198.43599, 198.46449, 198.54149, 198.62049, 198.69699, 198.81399000000002, 198.86449, 198.8885, 198.926, 198.951, 198.94299999999998, 198.9085, 198.844, 198.7555, 198.6405, 198.54649999999998, 198.471, 198.378, 198.246, 198.05349999999999, 197.82150000000001, 197.6385, 197.46999999999997, 197.28249999999997, 197.09250000000003, 196.8115, 196.5025, 196.2465, 196.0695, 195.98250000000002, 195.4355, 194.8045, 194.456, 194.14006999999998, 194.00749, 193.87599, 193.74498999999997, 193.60499], "in_sma_50": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.2681818181818, 195.27166666666668, 195.25538461538463, 195.2307142857143, 195.20933333333332, 195.170625, 195.1094117647059, 195.05166666666665, 194.99842105263156, 194.951, 194.9009523809524, 194.85500000000002, 194.8413043478261, 194.82145833333334, 194.8046, 194.81730769230768, 194.82666666666665, 194.81428571428572, 194.80689655172412, 194.79266666666666, 194.7825806451613, 194.785625, 194.78439393939394, 194.77573529411765, 194.77914285714283, 194.80027777777775, 194.81474594594593, 194.83212105263158, 194.85052820512823, 194.859015, 194.86977073170732, 194.88406190476192, 194.89582790697673, 194.90740000000002, 194.91700444444444, 194.92533043478258, 194.9384085106383, 194.9574, 194.97793265306123, 194.985774, 194.95897399999998, 194.95290400000002, 194.981904, 195.03290399999997, 195.09990400000004, 195.154504, 195.201504, 195.237604, 195.29310399999997, 195.340104, 195.388104, 195.435104, 195.495004, 195.563704, 195.63450400000002, 195.72790400000002, 195.820704, 195.90540399999998, 195.98220400000002, 196.06020399999997, 196.27300400000001, 196.47700400000002, 196.640404, 196.84740399999998, 197.079204, 197.30210399999999, 197.48990400000002, 197.66510400000004, 197.870004, 198.05610399999998, 198.22650399999998, 198.38630400000002, 198.554804, 198.727504, 198.89020399999998, 199.04510399999998, 199.20479200000003, 199.36409199999997, 199.516492, 199.679692, 199.833692, 199.993092, 200.161292, 200.338992, 200.5169, 200.6927, 200.8619, 201.0213, 201.17523, 201.33503000000002, 201.48583, 201.6309, 201.7643, 201.88530000000003, 201.99129999999997, 202.08849999999998, 202.19690000000003, 202.30880000000002, 202.41800000000003, 202.53740000000002, 202.6412, 202.7504, 202.8689, 202.9832, 203.1081, 203.2073, 203.3125, 203.425, 203.54739999999998, 203.66850000000002, 203.6659, 203.6641, 203.6893, 203.68030000000002, 203.6422, 203.595808, 203.59090799999998, 203.609908, 203.60020799999998, 203.60750800000002, 203.62530800000002, 203.644308, 203.657408, 203.669908, 203.677308, 203.67730799999998, 203.675308, 203.67310800000004, 203.669948, 203.663348, 203.663348, 203.65464799999998, 203.639048, 203.613248, 203.58114800000004, 203.54874800000002, 203.521748, 203.50354799999997, 203.48034799999996, 203.447748, 203.41754799999998, 203.406748, 203.36074799999997, 203.32574799999998, 203.278948, 203.24894799999998, 203.22554799999997, 203.22624800000003, 203.23324799999997, 203.272348, 203.316348, 203.37314800000001, 203.418848, 203.46384799999998, 203.51334799999998, 203.565948, 203.629148, 203.696348, 203.77339800000001, 203.848098, 203.91209800000001, 203.99249799999998, 204.07089800000003, 204.14363799999998, 204.218738, 204.28873, 204.35063, 204.41842999999997, 204.48883, 204.550262, 204.60746200000003, 204.670062, 204.744162, 204.80396199999998, 204.85476200000002, 204.913062, 204.96276199999997, 205.01636199999996, 205.081322, 205.14622199999997, 205.20802199999997, 205.26892200000003, 205.335122, 205.408822, 205.47782199999997, 205.557622, 205.641822, 205.72302200000001, 205.811922, 205.915522, 206.029022, 206.129122, 206.262922, 206.391122, 206.531522, 206.656722, 206.773142, 206.861342, 206.948842, 207.005542, 207.066342, 207.11324199999999, 207.136642, 207.16144200000002, 207.175442, 207.196042, 207.205442, 207.208704, 207.197854, 207.180254, 207.165654, 207.14345400000002, 207.117854, 207.08861399999998, 207.05616799999999, 207.030168, 206.913168, 206.75946800000003, 206.55006799999998, 206.375236, 206.20403599999997, 206.037536, 205.86833599999997, 205.713936, 205.59733599999998, 205.486036, 205.374336, 205.252536, 205.121836, 204.98533600000002, 204.869536, 204.747536, 204.618236, 204.482436, 204.349636, 204.20703600000002, 204.051636, 203.89563599999997, 203.719936, 203.539536, 203.359836, 203.193936, 203.02833600000002, 202.851136, 202.670536, 202.49313600000002, 202.315916, 202.14201599999996, 201.96444599999998, 201.777926, 201.586326, 201.385426, 201.20792600000001, 201.032726, 200.852926, 200.678502, 200.50550199999998, 200.33184, 200.16523999999998, 200.02104000000003, 199.88544, 199.74434000000002, 199.60593999999998, 199.47474000000003, 199.351786, 199.233186, 199.21278600000002, 199.22798600000002, 199.297186, 199.355186, 199.410986, 199.451286, 199.47268600000004, 199.49348600000002, 199.49618599999997, 199.48488600000002, 199.48578600000002, 199.488186, 199.496086, 199.519686, 199.518086, 199.52348599999996, 199.526786, 199.52568599999998, 199.54488600000002, 199.566886, 199.59188600000002, 199.614786, 199.65858600000004, 199.701786, 199.73918600000002, 199.74708600000002, 199.75618599999999, 199.777186, 199.778986, 199.769686, 199.760186, 199.723086, 199.65135600000002, 199.583276, 199.491776, 199.41037599999999, 199.317376, 199.24297599999997, 199.186276, 199.12309999999997, 199.05710000000002, 199.0023, 198.9543, 198.89109999999997, 198.80810000000002, 198.73680000000002, 198.68550000000002, 198.6343, 198.6055, 198.5675, 198.5135, 198.45719999999997, 198.4018, 198.3474, 198.29840000000002, 198.25170000000003, 198.2197, 198.19310000000002, 198.172, 198.14636, 198.10546000000002, 198.07886, 198.05266, 198.01466, 197.98566, 197.95646, 197.92986000000002, 197.90486, 197.86246, 197.81576, 197.77526, 197.72835999999998, 197.69055999999998, 197.662558, 197.62785799999997, 197.60645799999998, 197.592958, 197.570058, 197.579258, 197.59265799999997, 197.60775800000002, 197.65215800000001, 197.725458, 197.798658, 197.893358, 197.985658, 198.085458, 198.154658, 198.201858, 198.24185799999998, 198.28625799999998, 198.32965800000002, 198.362258, 198.39165800000004, 198.42305800000003, 198.434858, 198.42395799999997, 198.411558, 198.373358, 198.329258, 198.29505800000004, 198.246058, 198.186458, 198.12325800000002, 198.06765800000002, 198.021758, 197.873158, 197.706358, 197.587258, 197.470812, 197.40249599999999, 197.30979599999998, 197.209796, 197.115396], "in_sma_200": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.2681818181818, 195.27166666666668, 195.25538461538463, 195.2307142857143, 195.20933333333332, 195.170625, 195.1094117647059, 195.05166666666665, 194.99842105263156, 194.951, 194.9009523809524, 194.85500000000002, 194.8413043478261, 194.82145833333334, 194.8046, 194.81730769230768, 194.82666666666665, 194.81428571428572, 194.80689655172412, 194.79266666666666, 194.7825806451613, 194.785625, 194.78439393939394, 194.77573529411765, 194.77914285714283, 194.80027777777775, 194.81474594594593, 194.83212105263158, 194.85052820512823, 194.859015, 194.86977073170732, 194.88406190476192, 194.89582790697673, 194.90740000000002, 194.91700444444444, 194.92533043478258, 194.9384085106383, 194.9574, 194.97793265306123, 194.985774, 194.99801372549018, 195.01356153846154, 195.04009811320756, 195.0786148148148, 195.1235490909091, 195.1736642857143, 195.21605614035087, 195.2542275862069, 195.29364745762712, 195.32542, 195.36647868852458, 195.40347096774192, 195.44555873015872, 195.4908625, 195.5363876923077, 195.59280606060608, 195.64022686567165, 195.67941470588235, 195.7113072463768, 195.74328857142856, 195.86718591549297, 195.98139166666667, 196.07356438356163, 196.19034054054055, 196.32100266666666, 196.45204210526316, 196.55604155844156, 196.64173333333335, 196.74557215189873, 196.832315, 196.90845925925925, 196.98116097560975, 197.05572530120483, 197.12797857142854, 197.19741411764707, 197.2682, 197.33776091954024, 197.40710454545453, 197.4718561797753, 197.53716888888889, 197.5972, 197.66070869565215, 197.72672258064517, 197.79654468085104, 197.86431789473684, 197.92916875, 197.99175463917524, 198.05122653061224, 198.1078808080808, 198.160402, 198.20980396039604, 198.25735490196078, 198.30427378640775, 198.35105961538463, 198.39390666666665, 198.43537924528303, 198.47813271028036, 198.52023333333332, 198.56169908256882, 198.6035927272727, 198.64338018018017, 198.68335, 198.73022300884958, 198.77697543859648, 198.82843652173912, 198.8749155172414, 198.91897606837605, 198.96144237288135, 199.00378319327731, 199.04546, 199.0897950413223, 199.1300426229508, 199.1693918699187, 199.21048548387097, 199.2494816, 199.28686984126983, 199.32567401574804, 199.3636765625, 199.40240775193797, 199.43815846153845, 199.47214198473284, 199.50508030303033, 199.53756090225562, 199.56899701492537, 199.59737481481483, 199.62448970588235, 199.65073430656935, 199.6773956521739, 199.7013856115108, 199.72509, 199.74831631205672, 199.77125070422534, 199.79396923076922, 199.81623333333334, 199.83563862068965, 199.85368219178082, 199.87270476190477, 199.89322702702702, 199.910722147651, 199.92285066666665, 199.93422251655628, 199.9512342105263, 199.95671633986927, 199.9662181818182, 199.9697264516129, 199.97818974358975, 199.99004840764331, 200.00947848101265, 200.0307396226415, 200.06257875, 200.09461242236026, 200.1308185185185, 200.16845153374234, 200.20589999999999, 200.24810666666664, 200.28787710843375, 200.32920718562875, 200.37064047619046, 200.41491183431953, 200.45800058823528, 200.49982514619882, 200.54354709302328, 200.58601213872834, 200.62805804597699, 200.66926914285713, 200.70785284090908, 200.7451531073446, 200.7835511235955, 200.82319608938545, 200.85818722222223, 200.89073867403317, 200.9240313186813, 200.9601295081967, 200.9915418478261, 201.01829027027026, 201.0461489247312, 201.07106256684492, 201.0973335106383, 201.1246492063492, 201.15170368421053, 201.17755863874345, 201.2029359375, 201.22950103626945, 201.25762216494846, 201.28235230769232, 201.30876887755102, 201.33694771573604, 201.36539747474748, 201.39343567839197, 201.4210185, 201.4728435, 201.5299185, 201.5924685, 201.6587685, 201.7254185, 201.7871685, 201.8492735, 201.90849850000004, 201.97329850000003, 202.03884850000003, 202.10299850000004, 202.16797350000002, 202.2298485, 202.29304849999997, 202.3578485, 202.42429849999996, 202.4919485, 202.558864, 202.62521399999997, 202.689264, 202.75416400000003, 202.819264, 202.879614, 202.93998900000003, 202.99907750000003, 203.0542025, 203.0861525, 203.1132275, 203.1272775, 203.14727750000003, 203.16582749999998, 203.1845525, 203.20617749999997, 203.2288275, 203.25490250000001, 203.2803775, 203.30429949999998, 203.32652449999998, 203.34739950000002, 203.3686495, 203.39364949999998, 203.4160495, 203.43842449999997, 203.4608745, 203.4813765, 203.5015265, 203.51927650000002, 203.5358765, 203.546859, 203.55945900000003, 203.573059, 203.5901765, 203.60407649999996, 203.6133265, 203.6180765, 203.6218265, 203.6278765, 203.63460150000003, 203.64113400000002, 203.64830400000002, 203.652554, 203.65555399999997, 203.658079, 203.660304, 203.662454, 203.66194799999997, 203.663148, 203.66547300000002, 203.670973, 203.679473, 203.65727299999998, 203.63609800000003, 203.620998, 203.596823, 203.567223, 203.536973, 203.516873, 203.50394799999998, 203.48407300000002, 203.472048, 203.46194799999998, 203.45079800000002, 203.43564800000001, 203.420323, 203.406398, 203.39032300000002, 203.37454800000003, 203.35754799999998, 203.342298, 203.328648, 203.314748, 203.298648, 203.279798, 203.25754799999999, 203.238373, 203.220073, 203.201773, 203.184248, 203.16769799999997, 203.151148, 203.136398, 203.11922299999998, 203.102048, 203.08629800000003, 203.06499799999997, 203.04212300000003, 203.018698, 202.988173, 202.949473, 202.90977299999997, 202.865198, 202.82054800000003, 202.770198, 202.725248, 202.68199800000002, 202.64089800000002, 202.599298, 202.559798, 202.52269800000002, 202.48512300000002, 202.44282299999998, 202.404273, 202.370048, 202.335323, 202.308048, 202.27989599999998, 202.247521, 202.215771, 202.18447099999997, 202.15702100000001, 202.130221, 202.10264600000002, 202.076221, 202.051121, 202.030071, 202.007586, 201.98208599999998, 201.958986, 201.93797600000002, 201.916476, 201.89532599999998, 201.874101, 201.85250099999996, 201.83045099999998, 201.808701, 201.786826, 201.76515099999997, 201.740451, 201.720251, 201.7048505, 201.68897549999997, 201.6691505, 201.6601005, 201.6473755, 201.6400755, 201.6280505, 201.61425050000003, 201.5946505, 201.57252549999998, 201.54135050000002, 201.50945049999999, 201.47367549999998, 201.4368505, 201.3979505, 201.3541255, 201.30987549999998, 201.2635755, 201.21812549999999, 201.169913, 201.12101300000003, 201.070563, 201.01486299999996, 200.95831299999998, 200.90230300000002, 200.846703, 200.79002799999998, 200.73362800000004, 200.67267800000002, 200.608878, 200.55026999999998, 200.49526999999998, 200.44057, 200.35847, 200.27671999999998, 200.213195, 200.1470235, 200.09201950000002, 200.0323445, 199.9700945, 199.90876949999998], "in_ema_10": [196.95, 196.7972727272727, 196.46504132231405, 196.12048835462056, 195.77130865378044, 195.66743435309309, 195.58971901616707, 195.5961337405003, 195.4522912422275, 195.34278374364067, 195.3586412447969, 195.34979738210654, 195.29710694899626, 195.22672386736056, 195.16913770965863, 195.06383994426614, 194.89405086349046, 194.74422343376492, 194.616182809444, 194.5132404804542, 194.4017422112807, 194.308698172866, 194.35075305052672, 194.35334340497639, 194.3618264222534, 194.5024034363891, 194.60560281159107, 194.5827659367563, 194.58589940280058, 194.5484631477459, 194.53601530270117, 194.5985579749373, 194.62518379767596, 194.60060492537124, 194.65413130257647, 194.81519833847165, 194.9098168223859, 195.0125774001339, 195.11029060010955, 195.12478321827146, 195.15664081494936, 195.21361521223128, 195.24568517364375, 195.2746515057085, 195.2864603228524, 195.28892208233378, 195.33457261281853, 195.42828668321516, 195.52559819535784, 195.4973076143837, 195.5177971390412, 195.57028856830644, 195.7247815558871, 195.9784576366349, 196.26419261179217, 196.5670666823754, 196.75305455830716, 196.87613554770584, 197.00411090266843, 197.03972710218324, 197.18341308360445, 197.27006525022182, 197.4127806592724, 197.58227508485925, 197.74004325124844, 198.0163990237487, 198.1534173830671, 198.1809778588731, 198.12625461180522, 198.09420831874974, 199.2661704426134, 200.14323036213824, 200.60991575084034, 201.35629470523298, 202.19878657700878, 202.94082538118897, 203.21703894824552, 203.22121368492816, 203.51644756039576, 203.5470934585056, 203.44762192059548, 203.34259975321447, 203.31121797990272, 203.27736016537494, 203.2323855898522, 203.24195184624273, 203.25614241965312, 203.28957107062527, 203.26783087596613, 203.28277071669953, 203.2313578591178, 203.26929279382364, 203.36578501312843, 203.5338241016505, 203.66131062862314, 203.73925415069164, 203.78666248692952, 203.79272385294232, 203.76859224331642, 203.6943027445316, 203.5953386091622, 203.49800431658724, 203.42382171357139, 203.37767231110385, 203.28173189090313, 203.1923260925571, 203.15917589391034, 203.13478027683573, 203.1175474992292, 203.12708431755115, 203.10761444163273, 203.10986636133586, 203.2680724774566, 203.4120592997372, 203.6453212452395, 203.74980829155956, 203.8007522385487, 203.82425183153987, 203.85620604398716, 203.88325949053493, 203.97903049225582, 203.98284313002748, 203.98050801547703, 204.0322338308448, 204.0418276797821, 204.0270226470944, 204.06120034762267, 204.08461846623672, 204.13468783601184, 204.11929004764602, 204.077600948074, 204.03076441206053, 203.9933527007768, 203.949106755181, 203.8492691633299, 203.74667476999718, 203.65091572090677, 203.59256740801462, 203.48700969746648, 203.40209884338165, 203.3289899627668, 203.27008269680917, 203.22461311557112, 203.18377436728545, 203.0830881186881, 202.97161755165388, 202.91314163317134, 202.91257042714017, 202.83755762220557, 202.63618350907728, 202.45505923469958, 202.46686664657238, 202.16198180174104, 202.02707601960628, 201.75124401604148, 201.66738146767028, 201.69876665536657, 201.94626362711807, 202.20876114946023, 202.7389863950129, 203.1900797777378, 203.6937016363309, 204.16121042972526, 204.55189944250247, 205.0279177256838, 205.35920541192309, 205.6920771552098, 205.9826085815353, 206.32258883943794, 206.58029995954013, 206.76751814871463, 206.99524212167557, 207.15792537227998, 207.29321166822908, 207.39262772855105, 207.40487723245084, 207.38762682655067, 207.4226037671778, 207.5057667186, 207.4359182243091, 207.31120581988924, 207.2455320344548, 207.29725348273575, 207.19593466769288, 206.9675829099305, 206.82802238085225, 206.62383649342456, 206.51222985825643, 206.46636988402798, 206.42975717784105, 206.36798314550632, 206.31016802814153, 206.31377384120668, 206.3812695064418, 206.3264932325433, 206.35076719026267, 206.44335497385129, 206.53910861496922, 206.61290704861116, 206.66692394886368, 206.78475595816118, 206.91934578395006, 207.02128291414095, 207.1683223842971, 207.23408195078855, 207.29152159609973, 207.35869948771796, 207.3789359444965, 207.4491294091335, 207.5420149711092, 207.6725577036348, 207.78754721206482, 207.72344771896212, 207.6919117700599, 207.72429144823082, 207.75260209400705, 207.73576534964212, 207.68437164970717, 207.61630407703313, 207.4787942448453, 207.36992256396434, 207.2863002796072, 207.16333659240587, 207.03182084833205, 206.883798875908, 206.75219908028834, 205.78998106569043, 204.71816632647398, 203.38940881256963, 202.47860721028422, 201.69886044477798, 201.13997672754562, 200.7636173225373, 200.44659599116687, 200.3853967200456, 200.43077913458274, 200.37427383738589, 200.2916785942248, 200.18864612254757, 200.0525286457207, 200.09752343740786, 200.07070099424277, 200.03330081347136, 200.008155211022, 199.90485426356344, 199.8003353065519, 199.67118343263337, 199.58005917215456, 199.32186659539917, 199.06152721441748, 198.92852226634156, 198.983336399734, 199.02272978160053, 199.01314254858224, 198.91984390338547, 198.87623592095173, 198.86237484441506, 198.84648850906683, 198.85376332560014, 198.8138063573092, 198.78947792870753, 198.69320921439703, 198.66898935723393, 198.69099129228226, 198.7253565118673, 198.8041644188005, 198.84158906992766, 198.82857287539537, 198.85610507986894, 199.00044961080187, 199.20036786338332, 199.3193918882227, 199.3867751812731, 199.4764524210416, 199.5843701626704, 199.70175740582124, 199.83598333203554, 199.9848954534836, 200.1458235528502, 200.35203745233196, 200.46621246099886, 200.4978101953627, 200.43275379620582, 200.36498037871382, 200.34316576440222, 200.2934992617836, 200.2701357596411, 200.2282928942518, 200.20860327711512, 200.283402681276, 200.27187492104397, 200.2624431172178, 200.2201807322691, 200.15105696276564, 200.19631933317189, 200.23880672714063, 200.25720550402414, 200.26771359420155, 200.28267475889217, 200.2403702572754, 200.23303021049804, 200.12247926313478, 200.0374830334739, 200.034304300115, 199.7717035182759, 199.488666514953, 199.27709078496153, 198.84852882405943, 198.2033417651395, 197.66273417147775, 197.01587341302724, 196.50207824702227, 196.0307912930182, 195.8561019670149, 195.89044706392127, 195.91036577957192, 195.87393563783158, 195.90231097640765, 196.02552716251535, 196.10997676933073, 196.08089008399784, 196.11891006872548, 196.3018355107754, 196.48695632699804, 196.87660063118022, 197.14085506187473, 197.2497905051702, 197.35710132241198, 197.49217380924614, 197.6863240257468, 197.83971965742919, 197.92431608335116, 198.03625861365094, 198.16239341116892, 198.34923097277456, 198.42900715954283, 198.37282403962595, 198.43412875969395, 198.50246898520413, 198.54202007880338, 198.58347097356636, 198.61556716019066, 198.63091858561052, 198.62347884277222, 198.56102814408635, 198.47629575425248, 198.4469692534793, 198.3602475710285, 198.37838437629605, 198.42775085333312, 198.43452342545436, 198.4564282571899, 198.551623119519, 198.6104189159701, 198.69034274943004, 198.7257349768064, 198.79014679920522, 198.85375647207695, 198.87398256806296, 198.87689482841512, 198.87018667779418, 198.85833455455887, 198.8659100900936, 198.80483552825837, 198.73213815948412, 198.599022130487, 198.4773817431257, 198.42694869892102, 198.38750348093535, 198.30977557531074, 198.1661800161633, 197.9323291041336, 197.68645108520022, 197.5070963424365, 197.36398791653897, 197.13871738625915, 196.93713240693927, 196.65583560567757, 196.37659276828163, 196.19903044677588, 196.11738854736208, 196.09786335693258, 195.19097911021754, 194.3180738174507, 194.1211513051869, 193.9110692496984, 194.05527484066232, 194.05886123326914, 194.0136137363111, 194.01113851152726], "in_ema_50": [196.95, 196.9170588235294, 196.84070357554788, 196.7516563765068, 196.65159142056535, 196.5946662668177, 196.54154209949152, 196.50559927206046, 196.43890910452868, 196.37659894356676, 196.33947741636806, 196.29910575298106, 196.25051337051124, 196.19794421872652, 196.1474366023059, 196.08636065711744, 196.00964063134813, 195.9335762928639, 195.8593183990261, 195.7883647363192, 195.71431121724785, 195.6427696008852, 195.59952373418383, 195.55111103872565, 195.50596942936386, 195.4914216086045, 195.47489527101217, 195.43587977018817, 195.40310017135727, 195.36297859600992, 195.3283519844017, 195.31076955364088, 195.28858251232163, 195.2572655510541, 195.24305905885592, 195.2547038016459, 195.25787620158135, 195.26639086034285, 195.27751278738822, 195.274080913373, 195.2750973481427, 195.282740589392, 195.2869468407884, 195.29157637644377, 195.29345965579893, 195.29371613988525, 195.30337433047796, 195.32481063124354, 195.34985727315558, 195.35064718401222, 195.36081788267842, 195.37829561276945, 195.41914676520986, 195.48584689206436, 195.56679407276772, 195.6594688150121, 195.73517592030575, 195.80163960970555, 195.87137923285437, 195.92348200803653, 195.99824741948606, 196.06341418734937, 196.14151559176705, 196.22792674503108, 196.31506687267694, 196.43055444629746, 196.52229740918776, 196.5922073147098, 196.64270898864277, 196.69397530281364, 197.00166254584056, 197.27963656365074, 197.49259199252717, 197.77582367909474, 198.09794824069888, 198.41881301557345, 198.6557223090804, 198.83549790480274, 199.071164653634, 199.25209937309936, 199.39907586827195, 199.53519054010445, 199.67773208755133, 199.8129190645101, 199.939079101196, 200.07029168546282, 200.19773122720937, 200.32487902222076, 200.43645239389838, 200.55070916276512, 200.64675978383318, 200.7562986158397, 200.87565945443424, 201.00955516210348, 201.13604319496216, 201.25188463829699, 201.3596538681677, 201.45613803020035, 201.54256398980036, 201.61383599020033, 201.67407771607483, 201.72842760956212, 201.78182260526557, 201.83626093447086, 201.87601540762887, 201.91185794066303, 201.95492233514685, 201.9968861651411, 202.03779259003753, 202.0821928806243, 202.11896963040374, 202.15822572332908, 202.22966785182598, 202.30144558312693, 202.39531046222, 202.46686691468196, 202.5281662513611, 202.58314012385677, 202.63870325625456, 202.69228352071516, 202.75964495127533, 202.80828632573514, 202.85384372472592, 202.90918318650137, 202.95529364977583, 202.99470958507874, 203.0425641111541, 203.08756159699118, 203.1374611422072, 203.1732469797677, 203.20135494134544, 203.22561553188092, 203.2491208051405, 203.26876312650757, 203.2739096705661, 203.27434458544587, 203.2722134252323, 203.27447956541928, 203.26418624912833, 203.25461031778997, 203.24462559944527, 203.2352285171141, 203.22678818310965, 203.21789452887006, 203.1948398414634, 203.1664147496413, 203.14616319083183, 203.1369018892306, 203.1119253445549, 203.05773219378804, 203.0021348528552, 202.9832276037236, 202.8972186780874, 202.8392885338487, 202.7479438854625, 202.69076961544437, 202.65740610111322, 202.673194097148, 202.701304132554, 202.79635102931658, 202.89139608699043, 203.01173349534375, 203.13931257395774, 203.26365325733195, 203.4168433256719, 203.5514769207436, 203.6941641003223, 203.8351772728587, 203.99271934058973, 204.1396715233117, 204.27576283612302, 204.422595666079, 204.5585723066249, 204.68968711812983, 204.8132287997718, 204.91702374880035, 205.01086595472975, 205.11161630944622, 205.22018037574244, 205.29474585120352, 205.35181464135238, 205.41448857698563, 205.4974498092607, 205.54617726772105, 205.56162129643786, 205.5866557554011, 205.5912967061697, 205.60771644318265, 205.63329619050884, 205.65806888892027, 205.67500736386458, 205.68971295743853, 205.71482225322526, 205.7528684393733, 205.76569712802532, 205.79292469163218, 205.83477078215643, 205.87928957501305, 205.92108214069881, 205.95986323322043, 206.01300585152552, 206.07229973970098, 206.1275036714774, 206.19426823338026, 206.2466498712869, 206.29776164104035, 206.35122196884268, 206.39509561712336, 206.44881735762834, 206.50807942203508, 206.5767821897984, 206.64455543725728, 206.6755532632472, 206.70984529213945, 206.7553415551928, 206.79944580793037, 206.8331930311488, 206.85750310835866, 206.87524808450146, 206.87465012040337, 206.87485991960327, 206.87623796197178, 206.86579725758074, 206.8490993259109, 206.82433856803206, 206.79828607516808, 206.5889415232007, 206.32643401248697, 205.97676993356592, 205.67885738715157, 205.3851767053025, 205.1200717364671, 204.88281402131156, 204.652899745966, 204.47474681475165, 204.32416850829082, 204.1592991550245, 203.9930521293373, 203.82567753602996, 203.65369018167584, 203.52217291964934, 203.38208770711407, 203.24416269899197, 203.11282298530602, 202.96879071137246, 202.8260930364167, 202.6795795840082, 202.54194901208632, 202.37010787435747, 202.1944173694807, 202.0428715902854, 201.9325629004703, 201.82540357104008, 201.71342696041108, 201.58741021686555, 201.47339412992963, 201.3685551444422, 201.2668470995621, 201.17350015448125, 201.07391191312905, 200.98003301457496, 200.8733650532191, 200.78264485505363, 200.70450191956132, 200.63295282467658, 200.57514290998338, 200.51376475665072, 200.44538182501734, 200.3879158710951, 200.35897799379725, 200.3488219940405, 200.32945642564675, 200.30437970307239, 200.28773736177544, 200.27919864170582, 200.27726928320754, 200.28365087994453, 200.29821359053494, 200.32063658698456, 200.35825868161263, 200.3826406940984, 200.39273321589846, 200.38282210939263, 200.37016241882822, 200.36525408867809, 200.35367549696522, 200.34627645786856, 200.3342656163835, 200.325863043192, 200.33739782581193, 200.33279398950557, 200.32837069579946, 200.31666988419948, 200.29797694756422, 200.30197785158134, 200.30699832798993, 200.30829251120602, 200.30855554998226, 200.31018082253198, 200.29997765302093, 200.2960569607456, 200.26974100150068, 200.24563351124576, 200.23678513825573, 200.17220532891236, 200.09545217875893, 200.02602268155272, 199.90421787051145, 199.723660306962, 199.54743833413997, 199.33400937986, 199.13228352182628, 198.9274880895978, 198.7762140468685, 198.66910761365796, 198.56443672684784, 198.45249803167735, 198.35749810886648, 198.28779230067565, 198.21729064182563, 198.12837728332266, 198.0562840565257, 198.01976311313254, 197.99232142242147, 198.01732842546377, 198.02959005583776, 198.0182335830598, 198.01124403078296, 198.0147246570268, 198.03610800381006, 198.05547631738614, 198.0652615598416, 198.0838787535733, 198.10921684166846, 198.15160049493636, 198.17655733827218, 198.17433940343798, 198.19534570134238, 198.21944979148583, 198.23907921142757, 198.25989963450883, 198.27951141354768, 198.296001162036, 198.30753052823067, 198.30645089967263, 198.29815870752861, 198.29881915037063, 198.28592428172865, 198.2927507804844, 198.30675663223013, 198.31296225449563, 198.32245393078992, 198.34824005115112, 198.36889730404718, 198.39560721369241, 198.41479908766527, 198.4408853979529, 198.46830165685674, 198.48778002325452, 198.50355335567593, 198.51674734172786, 198.52805136754245, 198.54263758842316, 198.5421419967203, 198.53676387920186, 198.51571431531158, 198.49274512647582, 198.48126492543756, 198.47062708522432, 198.4506024936469, 198.41410827820977, 198.35394716926038, 198.28438061360313, 198.22224804052067, 198.16333635265713, 198.0834015937294, 198.00287604103414, 197.90041031393477, 197.7913746153491, 197.69759521866874, 197.6212189355837, 197.5580338792863, 197.30516980558883, 197.03398667595792, 196.8850068063125, 196.7313085001826, 196.65181404919502, 196.55076251785405, 196.44328163480094, 196.3474666687303], "in_ema_200": [196.95, 196.94164179104476, 196.92202346476572, 196.89862024621084, 196.87176830346246, 196.85513379298027, 196.83906280996555, 196.82698258300073, 196.80686335331916, 196.7873920761717, 196.77388568735407, 196.75931966061424, 196.7424110072748, 196.7241780619288, 196.70612653892454, 196.6850705534626, 196.65964696586596, 196.6338793343648, 196.60806958974425, 196.58261616099057, 196.55592346287128, 196.5293968612507, 196.50960186760642, 196.4882625455407, 196.46748381374425, 196.4542252683339, 196.44045188257934, 196.4209448986731, 196.40282604395992, 196.38269842163197, 196.36376609902868, 196.34900225724732, 196.3330420357822, 196.31470330905802, 196.30057690797287, 196.2930089785403, 196.2834825210424, 196.27543791884298, 196.2682196310933, 196.25749107755007, 196.2479638031466, 196.24022286978197, 196.23176294072942, 196.22353644380675, 196.2147410563062, 196.20563915524843, 196.19901588007184, 196.19554308524525, 196.1932341988249, 196.18504281376198, 196.17932099471957, 196.17561133308058, 196.17804306110963, 196.18741576696925, 196.2009738190392, 196.2181780596458, 196.23182802920155, 196.24375013836374, 196.2570461568875, 196.2664287821921, 196.28198670475737, 196.29569827983443, 196.31320376958732, 196.3334206475019, 196.35448113857154, 196.38339177400863, 196.4071391195409, 196.42602330740615, 196.4404907371832, 196.45551072984807, 196.53595340915308, 196.61111805184808, 196.67180344436701, 196.75183525089074, 196.84375728819532, 196.93765025050183, 197.01249950174065, 197.07446468082782, 197.15178344022257, 197.21679057017062, 197.2743349426067, 197.33001320188424, 197.38812252325855, 197.44520588123606, 197.50077597197006, 197.55833043991066, 197.61566048528468, 197.67361411229678, 197.7283045191396, 197.7842417876059, 197.8361398792715, 197.89189968146783, 197.95068674931395, 198.01376449310186, 198.07566733396652, 198.13551144009622, 198.19386456009528, 198.24984600725853, 198.30367838529577, 198.35399004315354, 198.40171153526148, 198.44806266426386, 198.49425109546522, 198.54077596018695, 198.58365381132938, 198.62550800226143, 198.66913478830858, 198.7124767307135, 198.75553666374122, 198.79946167206222, 198.84145707831038, 198.88402964469535, 198.93473581738493, 198.9857334709433, 199.04254209312296, 199.09405908722124, 199.14317292714938, 199.19080304727726, 199.23865575327451, 199.2860820641872, 199.337066322255, 199.38346367228232, 199.42910084967255, 199.47721924917832, 199.52306781386312, 199.56722037292917, 199.61346693638262, 199.6590045788067, 199.70578065264942, 199.74900671580713, 199.79021062908268, 199.8303080357585, 199.87005621450717, 199.908662620333, 199.94340229575258, 199.97665202415305, 200.0089241433157, 200.04196967422803, 200.071522214783, 200.1008603021981, 200.12970746337027, 200.15831733935664, 200.1867917936914, 200.21478391514722, 200.23881591599155, 200.26101675264835, 200.28478773023394, 200.310909245356, 200.33269124291465, 200.3465948126369, 200.35946451599378, 200.3809623815063, 200.38503240756097, 200.39533059256036, 200.39647158168913, 200.40536241172208, 200.41963741260048, 200.44590967715172, 200.47520410822483, 200.52147073401366, 200.5682222689986, 200.62187179866032, 200.67802232802688, 200.7340619068525, 200.79810109185894, 200.85831899144245, 200.9213207925226, 200.9846907348856, 201.05302714548375, 201.1195641888123, 201.1841456396699, 201.25216409101648, 201.31821220951383, 201.3837225357873, 201.4479641025954, 201.50778535530588, 201.56551883435756, 201.6253644180953, 201.68759959801477, 201.74166925375593, 201.7915033905345, 201.8428317150068, 201.899420454161, 201.94758542476637, 201.9873109429279, 202.02922824697836, 202.06580309029204, 202.10504883068714, 202.14639162839174, 202.1873728062187, 202.22620491759963, 202.26425262986234, 202.30470782757516, 202.34829282431573, 202.38542423899915, 202.42596728139716, 202.47008700994047, 202.51486226357292, 202.5589432360747, 202.6022373332282, 202.6491304940916, 202.69764660857825, 202.74523221446307, 202.7958269187968, 202.84293311860978, 202.88976960499178, 202.93724453429536, 202.98234657873024, 203.02993516998666, 203.0789905414296, 203.1305428743507, 203.18203000992932, 203.22434811928326, 203.2673894315292, 203.3131865516135, 203.35862748144822, 203.401427208001, 203.44174236016022, 203.48023248592978, 203.51386201343297, 203.5473559237471, 203.58081506878443, 203.61095621237865, 203.63910590180774, 203.66476355452608, 203.68959177786414, 203.66740678504956, 203.6298703991287, 203.56798114142592, 203.51635943852617, 203.4633608371478, 203.41521794324586, 203.3719819438106, 203.32867864088712, 203.29665198774396, 203.2701678883634, 203.23882293425035, 203.20579982047673, 203.1711649963924, 203.13403897652782, 203.10583958372655, 203.07443819483376, 203.04250348642748, 203.01118504377646, 202.9756508642364, 202.93937573125893, 202.90107348517677, 202.86394837587153, 202.81714291939522, 202.7681166216898, 202.7239562572949, 202.6891905233915, 202.65447220972592, 202.6178107947038, 202.57683755296546, 202.5380630499509, 202.50086839273746, 202.4637950753968, 202.42820009952223, 202.39044686470112, 202.35352699540064, 202.3127953835061, 202.27545413590906, 202.24077300022836, 202.20733247286293, 202.17699881641653, 202.14548639038256, 202.11189946112503, 202.08073628240737, 202.05654985173666, 202.03708169400795, 202.0153694383462, 201.99223143398456, 201.9712142057857, 201.9522966514993, 201.93515937138488, 201.9202821637094, 201.9076922914337, 201.89736699500153, 201.8912240398274, 201.8821571339585, 201.86979736148132, 201.85258544743675, 201.834748776318, 201.81893038053374, 201.80152808819014, 201.7852442266161, 201.7678786124209, 201.75148181030727, 201.7402232848316, 201.72509668498253, 201.7101205985648, 201.69340298066862, 201.67496115996545, 201.66227497926928, 201.6500135366895, 201.63697857612544, 201.6238245604426, 201.61114968919443, 201.59561586144127, 201.58172913645183, 201.5622591947956, 201.54328149136478, 201.52812446159996, 201.4988893923303, 201.46621387598873, 201.43495801652617, 201.39003306113787, 201.32943571724596, 201.2687448145868, 201.1974637716556, 201.12773776397745, 201.05591947776873, 200.99635808993025, 200.94709084525434, 200.89786606072445, 200.8462455029063, 200.79832266208138, 200.75634930225968, 200.7138980654213, 200.6664960946211, 200.622948869799, 200.58814340840797, 200.55562456852334, 200.53646412505546, 200.5145092581395, 200.48690220084458, 200.46056486551282, 200.4370766578958, 200.41839927821525, 200.39960923564595, 200.37876735270422, 200.36047116013998, 200.34424756650674, 200.33276251609374, 200.31739174478932, 200.2955271503138, 200.27975076075845, 200.2651263750793, 200.24975198328747, 200.23502808295626, 200.22035118660844, 200.20522331410487, 200.1891514403327, 200.1701549085881, 200.14950660103997, 200.1312528040147, 200.1097478009897, 200.09333239998483, 200.07896988854222, 200.06291048666617, 200.04790640222174, 200.03728046787128, 200.0257154880915, 200.0160068762697, 200.00475307650584, 199.99555155335653, 199.9870386025769, 199.9768690642428, 199.96605444668816, 199.95484992483057, 199.94340863204621, 199.933026456603, 199.91906599434824, 199.90400066107114, 199.88505538086147, 199.8656020934897, 199.8490289383306, 199.83272019267557, 199.81408616090766, 199.79125943293843, 199.7622916773868, 199.73062708358196, 199.700471590213, 199.67081515647956, 199.63553341362905, 199.5996574592646, 199.55777032036644, 199.51361340175583, 199.47268192512146, 199.43564031392623, 199.40155434065335, 199.31905131238815, 199.23020503067286, 199.17055124927316, 199.10881143584757, 199.0649844563864, 199.0153328697557, 198.9635385128427, 198.91415006992884], "in_macd": [0.0, -0.06700854700858372, -0.20968466165049904, -0.35098720546795903, -0.4872101420147601, -0.508613181850393, -0.5163949004469828, -0.4858945956386549, -0.5218741904966464, -0.5405263039552324, -0.5027121329731301, -0.47692938211284286, -0.47123714845176323, -0.47337300927625847, -0.4696518403008554, -0.4869113023252396, -0.5315799828021568, -0.56530524548009, -0.5876791094530347, -0.5977135714323936, -0.6107295906876402, -0.6147651659937026, -0.5590692188290518, -0.5230217477589747, -0.4860270425301678, -0.39287133851868816, -0.3205941192673265, -0.3073787011157094, -0.28394920027196235, -0.27990672296965613, -0.26557251171607277, -0.2194067050448325, -0.19150578295145237, -0.18780556441163299, -0.15045860613216178, -0.06803054929059726, -0.018980299066697626, 0.030785911781890718, 0.075408602198479, 0.08079209352541739, 0.09286414976708102, 0.11482528614141074, 0.12434098801711002, 0.1315758998796639, 0.13052774364800257, 0.12506006861011087, 0.13849639080422094, 0.17217446214371535, 0.20565244439382013, 0.18219328582176786, 0.180882625563612, 0.19346962820395674, 0.2500666288115667, 0.347399701893778, 0.45400083092519594, 0.5626598256828572, 0.614256931824201, 0.6349184032247308, 0.655836440325146, 0.6344379059698895, 0.6606990211506059, 0.6601833818061493, 0.6837659050342211, 0.7175839399845927, 0.7442780250313774, 0.8213257779878802, 0.8332426695864399, 0.7959896055159277, 0.7238284914377004, 0.6646272938956486, 1.1363684947513661, 1.4571187974758857, 1.5817280796962336, 1.8212740634336058, 2.0899066824479746, 2.299691136861526, 2.2926596850560372, 2.1637015996237494, 2.1660426825514776, 2.050657004702259, 1.8822419351086808, 1.7184723855968116, 1.5945108025251216, 1.4756290972407555, 1.3580935264653533, 1.2708722841032625, 1.1908457006674098, 1.1241485689080832, 1.037543709906771, 0.9722260145649386, 0.8820514553704584, 0.8364497186184394, 0.8199076203811444, 0.8366919295071398, 0.8359196140986569, 0.8142214226635076, 0.7807630513378285, 0.7312926686600179, 0.6714364694832682, 0.5929572653478203, 0.5079612248958654, 0.42840066642330044, 0.3635779990567869, 0.3150294363159958, 0.24787566851262, 0.18765119894001714, 0.1558781678054686, 0.1304049591638261, 0.11015780186150437, 0.10340965523593582, 0.08497837619611914, 0.07754670884358461, 0.13944444286829594, 0.19273247445045172, 0.282941245924178, 0.31250149427626184, 0.31694326726690747, 0.30883419177791893, 0.3045454951209763, 0.2981136616134279, 0.3219848614395744, 0.3043114725689975, 0.28460370097445775, 0.28945255569695405, 0.2755939369673399, 0.2516557720143169, 0.25034289893699224, 0.24446708215060653, 0.2506388258974539, 0.22788861001939154, 0.19470381284972405, 0.16090143543362956, 0.13298331711123978, 0.10361176210523126, 0.0514988712930915, 0.0009090124368924535, -0.04392246116765364, -0.06977136543139295, -0.11459576204339328, -0.14777048004944504, -0.1736735157516307, -0.19158987117924653, -0.2022469602329977, -0.209887164360822, -0.24299687227448885, -0.2789318642606986, -0.28954837519850685, -0.27382571709910053, -0.29109342694030715, -0.36272945685075797, -0.4219003696654795, -0.39325193532184244, -0.5043307752484054, -0.5353545868689196, -0.6261526776044661, -0.6279329176097406, -0.5782971179829985, -0.43549645311321683, -0.2923278814561172, -0.03842284233493842, 0.1685218218464115, 0.38776881718112577, 0.5794549950966257, 0.7266227413825561, 0.9022484942688891, 1.004037918960222, 1.0994679477758211, 1.1696827230840654, 1.2562363764100724, 1.3007586247263703, 1.3104468976268322, 1.3358101097553856, 1.3300882946452077, 1.3114049546626916, 1.2768763554779525, 1.204959346367616, 1.122916568900905, 1.0673797310691384, 1.0356357158896117, 0.9384637870066399, 0.8219938850384381, 0.7373295016155907, 0.7088621983456846, 0.6154606109023462, 0.47145126904899826, 0.37399151381859497, 0.2538849646914798, 0.1812216003930871, 0.142169430639143, 0.11035169729188965, 0.07020559056920206, 0.03476114125004415, 0.02893131752423983, 0.0523531785080138, 0.021844913711731806, 0.028006872475799582, 0.06442428321710736, 0.10099719153902242, 0.12650591240048925, 0.14225769185151194, 0.18528535162818116, 0.2336371038563243, 0.2652672561278564, 0.3149459537066548, 0.3263472586050966, 0.33315628941036834, 0.34354904813915255, 0.33253996682250886, 0.34365775249386843, 0.3640074962250708, 0.3997344179947504, 0.42675996162634533, 0.3736687498092124, 0.33698852687777503, 0.32993720091289447, 0.32145041047417067, 0.29358810559511994, 0.2519080877486317, 0.20496667105692268, 0.12995596942033671, 0.07130136307347357, 0.026927510658453002, -0.03207681827819897, -0.09150098689491415, -0.15474897100321527, -0.20714156287149876, -0.6207580771515495, -1.0625857384575568, -1.5948713906094554, -1.916350219040595, -2.161539042238303, -2.294304769333536, -2.3366790025923763, -2.3472379716402827, -2.241809950562242, -2.0917816155231606, -1.9914827021390238, -1.9061603887795115, -1.833145352514606, -1.777784337178673, -1.6455466831442038, -1.551109242710993, -1.4662239632523892, -1.380616135035524, -1.3341072538395622, -1.2912400990126116, -1.262085033561135, -1.218478244007315, -1.250997389012099, -1.28375743265957, -1.2596947040909185, -1.1546917719748535, -1.0616587992688267, -0.995018620661341, -0.9689612884684209, -0.9231447314686818, -0.8671557511244998, -0.8154019260556709, -0.7566671408758054, -0.7221693218217524, -0.6832417505193291, -0.6784609838234417, -0.6430519958557852, -0.5896341050451213, -0.5338835170305458, -0.46187968292193204, -0.41207292192032696, -0.38749984225330536, -0.34707934003839114, -0.25800824183539817, -0.1493854926241056, -0.08212395985029275, -0.041652685342597806, 0.005686947794117714, 0.057868290590164406, 0.11085517408463375, 0.16785794406933974, 0.22775632005087232, 0.289240730634134, 0.3668226394314331, 0.3994942472990317, 0.3934165127531628, 0.34428533596934585, 0.295487002751571, 0.2686451519085722, 0.23059361461668004, 0.2057316567427847, 0.17393688454254175, 0.15342603014585166, 0.17549386752565965, 0.15887472168336103, 0.14404348523504495, 0.11562535428282672, 0.07688607385833279, 0.09033095587497542, 0.10222844513728546, 0.10320535615318249, 0.1008003108676121, 0.1005593174288606, 0.0752929058465952, 0.06660505738932443, 0.013170360650548218, -0.026451357428584288, -0.028075764955758586, -0.14310257125248427, -0.2615070198182252, -0.342518972172428, -0.514166296983575, -0.7720191435223853, -0.9708267111123803, -1.2052676633710746, -1.368430601313122, -1.503006343560429, -1.49877928869941, -1.4006096099484466, -1.3113244244888733, -1.2495616789067014, -1.1614049787621639, -1.0352263107997999, -0.9317504164042418, -0.8831382436851527, -0.8078650229657853, -0.6730741517701233, -0.5442428520952376, -0.3326030264001645, -0.18692962420141157, -0.11773331622006822, -0.05420078642018211, 0.016933825661425317, 0.10916825021922705, 0.17779444324636984, 0.2115865381451556, 0.25439702231776096, 0.3001955837371213, 0.3693517719290753, 0.38725645758458427, 0.3435834169148677, 0.35251669369023375, 0.3634756234294798, 0.36074001996669836, 0.35847434751050855, 0.3518163494606483, 0.3378043413081002, 0.314201721344574, 0.2673996490501622, 0.2129262345853249, 0.18537098126284945, 0.1341482502408553, 0.13157604502143272, 0.14321006036215067, 0.13594314861637713, 0.1358799767515677, 0.1681851272648487, 0.18320272237053814, 0.20684097811010815, 0.2098414237395616, 0.22535640052913664, 0.23973016980266948, 0.23429958823862762, 0.22139187233244684, 0.204767401211285, 0.18661697624500562, 0.17784821621449964, 0.13943567526504808, 0.09777985913356702, 0.03172154325696397, -0.025979092182069508, -0.049351623170707626, -0.06630330274100515, -0.09877195992297061, -0.15818447526586965, -0.2539842012437248, -0.3500781836908402, -0.411803347332409, -0.4538751610421059, -0.5291294292073303, -0.5896377084911251, -0.6813790930184211, -0.7670297037674914, -0.8030576215479073, -0.7942127409309023, -0.7574913929724971, -1.1109719164469993, -1.4326905953350035, -1.4414708640326523, -1.4534055946187436, -1.3075093796121848, -1.2284954290558971, -1.1737295654684488, -1.1022893069259396], "in_signal": [0.0, -0.013401709401716744, -0.05265829985147321, -0.11232408097477038, -0.18730129318276834, -0.2515636709162933, -0.3045299168224312, -0.34080285258567594, -0.37701712016787003, -0.40971895692534255, -0.4283175921349001, -0.4380399501304887, -0.44467938979474364, -0.4504181136910467, -0.45426485901300845, -0.46079414767545473, -0.4749513147007952, -0.4930221008566542, -0.5119535025759303, -0.5291055163472229, -0.5454303312153064, -0.5592972981709856, -0.5592516823025989, -0.5520056953938741, -0.5388099648211329, -0.5096222395606439, -0.47181661550198045, -0.43892903262472627, -0.4079330661541735, -0.3823277975172701, -0.35897674035703064, -0.331062733294591, -0.3031513432259633, -0.28008218746309727, -0.2541574711969102, -0.2169320868156476, -0.17734172926585762, -0.13571620105630797, -0.09349124040535058, -0.05863457361919699, -0.02833482894194139, 0.00029719407472903955, 0.025105952863205237, 0.04639994226649697, 0.06322550254279809, 0.07559241575626065, 0.08817321076585272, 0.10497346104142524, 0.12510925771190423, 0.13652606333387696, 0.14539737577982398, 0.15501182626465054, 0.1740227867740338, 0.20869816979798264, 0.2577587020234253, 0.31873892675531174, 0.3778425277690896, 0.4292577028602179, 0.47457345035320353, 0.5065463414765408, 0.5373768774113539, 0.561938178290313, 0.5863037236390947, 0.6125597669081944, 0.6389034185328311, 0.675387890423841, 0.7069588462563607, 0.7247649981082741, 0.7245776967741595, 0.7125876161984573, 0.7973437919090391, 0.9292987930224086, 1.0597846503571737, 1.2120825329724603, 1.3876473628675632, 1.5700561176663557, 1.7145768311442922, 1.8044017848401837, 1.8767299643824427, 1.9115153724464062, 1.905660684978861, 1.8682230251024514, 1.8134805805869856, 1.7459102839177398, 1.6683469324272626, 1.5888520027624626, 1.5092507423434522, 1.4322303076563785, 1.353292988106457, 1.2770795933981534, 1.1980739657926145, 1.1257491163577795, 1.0645808171624527, 1.01900303963139, 0.9823863545248435, 0.9487533681525763, 0.9151553047896268, 0.8783827775637051, 0.8369935159476177, 0.7881862658276583, 0.7321412576412998, 0.6713931393977, 0.6098301113295174, 0.550869976326813, 0.49027111476397445, 0.429747131599183, 0.3749733388404401, 0.32605966290511734, 0.2828792906963947, 0.24698536360430295, 0.2145839661226662, 0.1871765146668499, 0.1776301003071391, 0.18065057513580163, 0.2011087092934769, 0.22338726629003391, 0.24209846648540867, 0.2554456115439107, 0.26526558825932384, 0.2718352029301446, 0.28186513463203056, 0.28635440221942393, 0.2860042619704307, 0.2866939207157354, 0.2844739239660563, 0.27791029357570846, 0.2723968146479652, 0.2668108681484935, 0.2635764596982856, 0.2564388897625068, 0.24409187437995025, 0.22745378659068613, 0.20855969269479688, 0.18757010657688378, 0.16035585952012535, 0.12846649010347877, 0.09398869984925229, 0.06123668679312324, 0.026070197025819933, -0.008697938389233061, -0.04169305386171259, -0.07167241732521938, -0.09778732590677505, -0.12020729359758445, -0.14476520933296533, -0.171598540318512, -0.19518850729451098, -0.21091594925542892, -0.2269514447924046, -0.2541070472040753, -0.28766571169635613, -0.3087829564214534, -0.34789252018684386, -0.38538493352325903, -0.43353848233950043, -0.4724173693935485, -0.4935933191114385, -0.4819739459117942, -0.44404473302065883, -0.36292035488351476, -0.2566319195375295, -0.12775177219379846, 0.013689581264286377, 0.15627621328794034, 0.3054706694841301, 0.44518411937934854, 0.5760408850586431, 0.6947692526637277, 0.8070626774129965, 0.9058018668756713, 0.9867308730259035, 1.0565467203718, 1.1112550352264816, 1.1512850191137236, 1.1764032863865694, 1.182114498382779, 1.1702749124864043, 1.149695876202951, 1.1268838441402833, 1.0891998327135548, 1.0357586431785315, 0.9760728148659433, 0.9226306915618916, 0.8611966754299826, 0.7832475941537858, 0.7013963780867477, 0.6118940954076941, 0.5257595964047728, 0.44904156325164685, 0.38130359005969544, 0.3190839901615968, 0.2622194203792863, 0.215561799808277, 0.18292007554822437, 0.15070504318092587, 0.12616540903990062, 0.11381718387534197, 0.11125318540807808, 0.11430373080656032, 0.11989452301555065, 0.13297268873807674, 0.15310557176172626, 0.1755379086349523, 0.20341951764929278, 0.22800506584045355, 0.2490353105544365, 0.2679380580713797, 0.2808584398216055, 0.29341830235605815, 0.30753614112986066, 0.3259757965028386, 0.34613262952754, 0.3516398535838745, 0.34870958824265463, 0.3449551107767026, 0.34025417071619624, 0.330920957691981, 0.3151183837033112, 0.29308804117403353, 0.2604616268232942, 0.2226295740733301, 0.18348916139035468, 0.14037596545664394, 0.09400057498633232, 0.04425066578842281, -0.006027779943561511, -0.1289738393851591, -0.31569621919963864, -0.571531253481602, -0.8404950465934007, -1.1047038457223812, -1.3426240304446122, -1.541435024874165, -1.7025956142273886, -1.8104384814943595, -1.8667071083001199, -1.8916622270679007, -1.894561859410223, -1.8822785580310997, -1.8613797138606143, -1.8182131077173325, -1.7647923347160646, -1.7050786604233297, -1.6401861553457686, -1.5789703750445274, -1.5214243198381443, -1.4695564625827426, -1.419340818867657, -1.3856721328965453, -1.3652891928491504, -1.344170295097504, -1.306274590472974, -1.2573514322321446, -1.204884869917984, -1.1577001536280713, -1.1107890691961935, -1.0620624055818548, -1.012730309676618, -0.9615176759164556, -0.913648005097515, -0.8675667541818779, -0.8297456001101907, -0.7924068792593096, -0.7518523244164721, -0.7082585629392868, -0.6589827869358158, -0.609600813932718, -0.5651806195968355, -0.5215603636851467, -0.46884993931519703, -0.4049570499769788, -0.3403904319516416, -0.28064288262983283, -0.22337691654504274, -0.16712787511800134, -0.11153126527747431, -0.0556534234081115, 0.0010285252836852582, 0.058670966353775014, 0.12030130096930663, 0.17613989023525167, 0.21959521473883392, 0.24453323898493634, 0.2547239917382633, 0.25750822377232513, 0.25212530194119614, 0.24284657290151387, 0.22906463522971948, 0.21393691421294592, 0.20624830487548867, 0.19677358823706317, 0.18622756763665954, 0.17210712496589298, 0.15306291474438094, 0.14051652297049982, 0.13285890740385697, 0.12692819715372208, 0.1217026198965001, 0.1174739594029722, 0.10903774869169681, 0.10055121043122234, 0.08307504047508753, 0.061169760894353165, 0.04332065572433082, 0.006036010328967802, -0.047472595700470806, -0.10648187099486225, -0.18801875619260483, -0.304818833658561, -0.43802040914932483, -0.5914698599936747, -0.7468620082575642, -0.8980908753181372, -1.0182285579943917, -1.0947047683852027, -1.138028699605937, -1.16033529546609, -1.1605492321253048, -1.1354846478602039, -1.0947378015690115, -1.0524178899922398, -1.003507316586949, -0.9374206836235839, -0.8587851173179146, -0.7535486991343646, -0.6402248841477741, -0.5357265705622329, -0.4394214137338228, -0.3481503658547732, -0.25668664263997315, -0.16979042546270456, -0.09351503274113251, -0.02393262172935382, 0.040893019363941206, 0.10658476987696802, 0.16271910741849127, 0.19889196931776656, 0.22961691419226, 0.25638865603970395, 0.27725892882510283, 0.293502012562184, 0.30516487994187685, 0.31169277221512154, 0.31219456204101204, 0.3032355794428421, 0.28517371047133866, 0.26521316462964084, 0.23900018175188376, 0.21751535440579356, 0.202654295597065, 0.18931206620092744, 0.1786256483110555, 0.17653754410181416, 0.17787057975555898, 0.1836646594264688, 0.18890001228908737, 0.19619128993709725, 0.2048990659102117, 0.2107791703758949, 0.21290171076720527, 0.21127484885602124, 0.20634327433381813, 0.20064426270995445, 0.18840254522097316, 0.17027800800349194, 0.14256671505418636, 0.10885755360693519, 0.07721571825140663, 0.04851191405292428, 0.019055139257745303, -0.016392783646977688, -0.0639110671663271, -0.12114449047122974, -0.1792762618434656, -0.2341960416831937, -0.293182719188021, -0.35247371704864183, -0.41825479224259776, -0.4880097745475765, -0.5510193439476427, -0.5996580233442947, -0.6312246972699352, -0.7271741411053481, -0.8682774319512792, -0.9829161183675539, -1.077014013617792, -1.1231130868166705, -1.1441895552645158, -1.1500975573053025, -1.1405359072294299], "in_upper_bb": [null, 197.71793939239336, 197.99756131980874, 197.81960825957128, 197.64306811111712, 197.37954609516106, 197.18926010317807, 197.10211007120083, 196.96917227203843, 196.85395852353022, 196.79171897051694, 196.72450297311462, 196.65131597436127, 196.58452859602912, 196.5243719892924, 196.47826855489814, 196.47244552416007, 196.46186481711553, 196.44536439265553, 196.42183434968405, 196.0054452523231, 195.79044581629572, 195.76250449395482, 195.75983940808825, 195.755995143848, 195.7464086191819, 195.7213804629239, 195.56286688842772, 195.54765117382615, 195.51999859759013, 195.38126342945952, 195.29567325014622, 195.244706473856, 195.19642788614678, 195.19377164171982, 195.38574229437188, 195.50146379840882, 195.62483946168086, 195.73897942252046, 195.7679508330858, 195.7765783732539, 195.78321335850208, 195.83141476866547, 195.85808186048422, 195.86582631614556, 195.88074698317004, 195.9314137011857, 196.01400531261086, 196.11180718817903, 196.06800563248225, 196.04263086144377, 196.08569680662518, 196.2462146212562, 196.5537098276672, 196.97162262045262, 197.4287671627991, 197.7015006359257, 197.90137106732124, 198.10607086513022, 198.2037497114882, 198.3958142428898, 198.53388744296223, 198.71112708861517, 198.9091939461763, 199.07772949879626, 199.3710451341165, 199.5161907000488, 199.57455618845512, 199.5674675081517, 199.43978209519113, 201.4860639229875, 202.6640729717898, 203.25840679696054, 204.2805634411627, 205.47105117111445, 206.53757093009057, 207.06125298260318, 207.31777772626566, 207.76450993055772, 207.93532513710227, 208.01491857711068, 208.01726210309957, 208.02489156894785, 207.9999264200094, 207.92255142496933, 207.89226446811182, 207.75602573589921, 207.45939851339716, 206.86586615998485, 205.8485320578557, 205.77268803921643, 205.73732665252305, 205.73702580378722, 205.68141413979066, 205.30221492652447, 204.664627528193, 204.57957902043754, 204.60814709033866, 204.3591820741134, 204.3396529873502, 204.3324019199884, 204.31713316077855, 204.32038370472063, 204.31877262707542, 204.33420450001455, 204.36023753912824, 204.36479350813033, 204.3623427121007, 204.36477744898315, 204.36160319954186, 204.3608763490327, 204.3529696157572, 204.38132218539445, 204.33047676639484, 204.45722728459558, 204.48295141258535, 204.48799076979668, 204.5033021027326, 204.54645259256498, 204.60628731775006, 204.73241537624708, 204.77490803855923, 204.80756766624532, 204.87499109046092, 204.8826981798888, 204.85243099926402, 204.85891730276785, 204.84543855925253, 204.8327912526589, 204.7853432151225, 204.66775207355872, 204.5223093456616, 204.53000881461026, 204.5418479340835, 204.47926101986002, 204.52670541146082, 204.57891607205212, 204.60259465658692, 204.65571616357252, 204.684009504101, 204.63435854258267, 204.63102152189873, 204.61747097940594, 204.54632598555935, 204.52800766427006, 204.52614349127063, 204.43373726457534, 204.30968057765853, 204.1398014772091, 204.1406451103768, 204.13471133405164, 204.01194983990416, 204.12271087979792, 204.04163929075253, 204.13538274628968, 204.07226896599173, 203.97181480791477, 203.92759712879874, 203.98950092690407, 204.4974178607308, 204.94806746872607, 205.5382217918607, 206.1191388444029, 206.63355539206128, 207.30203760838253, 207.80858516410166, 208.32245882962167, 208.79422602510448, 209.3175807234237, 209.71878570466012, 210.01827366480535, 210.37262428375635, 210.4739464797033, 210.5495872331989, 210.3259529435957, 210.01573678951317, 209.59893799140312, 209.30147683191964, 208.9042077114335, 208.7361070671125, 208.51080123508353, 208.40012803061597, 208.33284700847787, 208.26133286558508, 208.4324962984799, 208.50232477228406, 208.63893213987086, 208.68502060455535, 208.62904834215738, 208.57221303680305, 208.52948276352, 208.40084494900768, 208.26244208468057, 208.10621876840565, 207.94345562725985, 207.8373341913859, 207.7760885870205, 207.66648101499865, 207.45057948605051, 207.41519517972577, 207.50923730509936, 207.6207679869899, 207.60881922381117, 207.80760082957502, 207.91434193064566, 208.01939796814642, 208.08174772872712, 208.1204025073132, 208.21170803084672, 208.32002946459875, 208.44579710193022, 208.53554933839575, 208.50544474599738, 208.50796372807787, 208.4281860655268, 208.3818798287923, 208.3554643410921, 208.32506201839848, 208.28681198477895, 208.29632608685884, 208.34353190929056, 208.3769874470402, 208.44411318656597, 208.4864014918398, 208.56310557205458, 208.61634175511077, 209.93501397266272, 210.9487826102655, 212.0498555091031, 212.43310618281487, 212.5768506661692, 212.4768511117508, 212.32402152967137, 212.0610143143711, 211.59958942723728, 211.04631225314685, 210.46509255250936, 209.84248238103314, 209.16118940310426, 208.480252990998, 207.69719128127065, 206.78715865781552, 205.80833418173384, 204.69286351760573, 203.35636702549934, 201.37009573178292, 201.02029242074713, 200.9715790210473, 200.83902416283436, 200.90443795321687, 200.88896253641764, 200.87639896719057, 200.87714102811591, 200.8778971691415, 200.81919057440948, 200.6197757493568, 200.50533743536204, 200.41421077682085, 200.34579034373692, 200.31062507800587, 200.09300013021803, 199.95192439383453, 199.79030318131768, 199.59316162844826, 199.5050167966132, 199.4721160695649, 199.46080075435242, 199.4112626461402, 199.41214603007626, 199.48704114120687, 199.74476650092302, 199.86748428105025, 199.94438104985008, 200.07024560165792, 200.21589861521332, 200.38125165980176, 200.5723912918163, 200.78318321698256, 201.01398996219046, 201.29418692758904, 201.46016628353001, 201.48680617462338, 201.45957493989548, 201.43279761985596, 201.4123897308059, 201.3947125685629, 201.35199907293142, 201.23319960802183, 201.11733130642213, 201.12980420802262, 201.13116741405375, 201.12216811054597, 201.09441025140924, 201.09789841900502, 201.10321639326608, 201.11103669717718, 201.10548719671206, 201.07622459120998, 201.007957265621, 200.7873998930886, 200.62557119652575, 200.60901482129034, 200.6429295338789, 200.642782960099, 200.9165249478715, 201.1594292087506, 201.27207755662255, 201.6410710387885, 202.22505938145162, 202.4921817094748, 202.8622294478598, 203.03109168499796, 203.13782951556033, 203.0478171478289, 202.78028321984104, 202.46695269361717, 202.1300760538267, 201.74358043202037, 201.308166288281, 200.88544901485776, 200.35995274040744, 199.9135176746484, 199.4626331600675, 198.85425617824936, 198.86389701053307, 198.88844759117762, 198.77288686711458, 198.9066198610559, 199.13972261240485, 199.42310895161967, 199.54912686588273, 199.57203972654304, 199.48231348328554, 199.54590599330936, 199.7614621198387, 199.8549339062592, 199.7879710189573, 199.79079005229087, 199.83832726521894, 199.82918258060593, 199.6544645013952, 199.44197173228702, 199.34798452092025, 199.2318850555414, 199.22053395083665, 199.22839586004756, 199.17310062113293, 199.15292873101694, 199.13873245410588, 199.14500206646312, 199.14296206753346, 199.14432406293705, 199.19546205575418, 199.21338215001896, 199.18062694238785, 199.19399267404938, 199.2379789496947, 199.29996171173687, 199.31909623199758, 199.33497169247988, 199.3413517145584, 199.34508550308374, 199.36235267784676, 199.36175125693666, 199.35433515927375, 199.3687418977879, 199.4127381394035, 199.38482846179664, 199.39721161256557, 199.42854719701805, 199.5230423795424, 199.71098346067419, 199.84179021239058, 199.8937244808752, 199.87430020672173, 199.92337059639866, 199.8974062016762, 199.89852484246583, 199.89530334392526, 199.79722691401057, 199.62696993861846, 199.4098400756272, 200.0467976680472, 200.5132989112662, 200.3232962236417, 200.15686469615343, 199.88944279726263, 199.5427081960771, 199.14781972541135, 198.74679398877808], "in_lower_bb": [null, 195.34206060760664, 194.02243868019124, 193.48039174042873, 193.07693188888285, 193.28712057150562, 193.45073989682191, 193.61413992879918, 193.62416106129493, 193.6500414764698, 193.74464466584666, 193.81883036021873, 193.859453256408, 193.87689997539948, 193.89429467737423, 193.86298144510187, 193.74637800525173, 193.64146851621777, 193.55147771260758, 193.48016565031594, 193.59155474767692, 193.58455418370428, 193.56949550604517, 193.55166059191177, 193.57550485615195, 193.5785913808181, 193.58661953707616, 193.6306331115723, 193.62534882617385, 193.60600140240985, 193.64973657054048, 193.69232674985378, 193.71179352614394, 193.7180721138532, 193.7192283582802, 193.6222577056281, 193.62709620159117, 193.6442205383191, 193.68108057747958, 193.76610916691422, 193.8974816267461, 194.04884664149793, 194.08564523133452, 194.16297813951576, 194.24919368385446, 194.25077301682998, 194.2471062988143, 194.30151468738913, 194.34006281182096, 194.48286436751778, 194.62123913855626, 194.67082319337484, 194.67780537874384, 194.63331017233276, 194.48089737954737, 194.26275283720088, 194.21545936407432, 194.21108893267876, 194.20938913486975, 194.3127102885118, 194.37364575711018, 194.45457255703775, 194.54383291138487, 194.63976605382368, 194.78227050120375, 194.88495486588346, 195.0628092999512, 195.24994381154488, 195.44868249184833, 195.8343679048089, 194.68108607701254, 194.3314270282102, 194.36609320303947, 194.1034365588373, 193.7569488288855, 193.52542906990942, 193.68874701739682, 194.01322227373436, 194.29299006944228, 194.77067486289775, 195.20808142288934, 195.72673789690046, 196.23060843105213, 196.7335735799906, 197.2689485750307, 197.70173553188818, 198.29297426410082, 199.10310148660284, 200.22563384001515, 201.78296794214427, 201.70481196078353, 201.67517334747697, 201.78447419621278, 201.79758586020932, 202.00128507347557, 202.41987247180705, 202.45892097956246, 202.48835290966133, 202.61881792588656, 202.60584701264978, 202.62809808001163, 202.66236683922148, 202.65111629527937, 202.65722737292458, 202.62379549998542, 202.54826246087177, 202.5127064918696, 202.4736572878993, 202.45822255101683, 202.44339680045815, 202.4461236509673, 202.4220303842428, 202.41167781460555, 202.43952323360514, 202.3587727154044, 202.34604858741466, 202.3440092302033, 202.33969789726737, 202.33054740743503, 202.33521268224996, 202.33508462375292, 202.38659196144076, 202.4419323337547, 202.48400890953906, 202.59980182011117, 202.74710900073597, 202.8611226972322, 202.99110144074749, 203.13574874734113, 203.27119678487747, 203.47578792644126, 203.69123065433843, 203.66803118538974, 203.62519206591648, 203.55827898013996, 203.41733458853915, 203.2841239279479, 203.2004453434131, 203.0485238364275, 202.92173049589903, 202.83038145741733, 202.73421847810124, 202.65276902059406, 202.5974140144407, 202.47023233572995, 202.32305650872937, 202.25896273542466, 202.2550194223415, 202.2388985227909, 202.00605488962321, 201.78698866594834, 201.77975016009583, 201.36548912020208, 201.21356070924747, 200.83081725371034, 200.6944310340083, 200.6568851920852, 200.67410287120126, 200.64999907309593, 200.35258213926923, 200.12393253127394, 199.82927820813924, 199.57286115559705, 199.38944460793869, 199.17496239161744, 199.1064148358983, 199.0465411703783, 199.01277397489548, 199.02466927657628, 199.22446429533986, 199.52197633519467, 199.71762571624367, 200.32630352029676, 200.89886276680107, 201.85549705640423, 202.78271321048678, 203.74651200859685, 204.49597316808027, 205.3422422885665, 205.71000293288748, 206.08830876491646, 206.297981969384, 206.49176299152214, 206.60627713441488, 206.31211370152013, 206.1772852277159, 205.89217786012915, 205.71808939544468, 205.61481165784267, 205.52414696319696, 205.41487723647995, 205.34651505099234, 205.32891791531944, 205.36344123159438, 205.35020437274014, 205.35632580861412, 205.3725714129795, 205.42117898500132, 205.5435805139495, 205.55780482027419, 205.52026269490062, 205.46623201301009, 205.47318077618883, 205.38339917042495, 205.43565806935436, 205.4656020318536, 205.59885227127285, 205.70619749268684, 205.76539196915323, 205.8265705354013, 205.91780289806974, 206.05355066160428, 206.19415525400265, 206.2781362719221, 206.5369139344732, 206.7252201712077, 206.83163565890789, 206.91034798160146, 206.9850980152211, 206.97058391314116, 206.87987809070938, 206.78492255295978, 206.63079681343402, 206.44950850816016, 206.24157442794544, 206.04933824488919, 204.11056602733726, 202.33929738973447, 200.2027244908969, 198.86147381718519, 197.71072933383078, 196.84272888824918, 196.15905847032866, 195.5690656856289, 195.25449057276273, 195.08326774685312, 194.91048744749065, 194.77978761896682, 194.70258059689579, 194.64151700900197, 194.76657871872936, 194.98061134218446, 195.28493581826612, 195.7459064823943, 196.4046329745007, 197.7079042682171, 197.82070757925288, 197.79692097895273, 198.00447583716564, 197.89006204678316, 197.91953746358234, 197.99260103280946, 198.0048589718841, 197.9991028308585, 197.89680942559053, 197.90072425064318, 197.88316256463798, 197.85978922317915, 197.8443596562631, 197.79892492199414, 197.85454986978195, 197.82662560616546, 197.85774681868233, 197.94438837155175, 197.97653320338677, 197.9923139304351, 197.9956292456476, 198.0051673538598, 198.08628396992373, 198.1873888587931, 198.10666349907703, 198.0464457189498, 198.0185489501499, 197.98368439834206, 197.9950313847867, 197.9846783401983, 197.95753870818373, 197.9347467830174, 197.9022900378095, 197.88669307241096, 197.95071371647, 198.16207382537658, 198.3473050601045, 198.50108238014403, 198.6579902691941, 198.76678743143708, 198.9250009270685, 199.17080039197816, 199.40066869357784, 199.4851957919774, 199.4958325859462, 199.54133188945403, 199.6030897485908, 199.59560158099495, 199.6232836067339, 199.63546330282279, 199.63101280328792, 199.62627540879, 199.64254273437902, 199.74010010691143, 199.82392880347425, 199.73898517870967, 199.6565704661211, 199.652717039901, 199.2134750521285, 198.7850707912494, 198.48842244337743, 197.80742896121146, 196.74144061854838, 195.9353182905252, 194.95377055214024, 194.18190831500206, 193.46317048443967, 193.07618285217112, 192.90821678015894, 192.77854730638282, 192.65242394617326, 192.61041956797962, 192.66883371171897, 192.73555098514223, 192.8360472595926, 192.9489823253516, 193.14686683993247, 193.48524382175063, 193.47960298946694, 193.4665524088224, 193.52361313288546, 193.48188013894412, 193.52877738759514, 193.5783910483803, 193.8948731341173, 194.28346027345697, 194.83618651671443, 195.1385940066906, 195.2375378801613, 195.42286609374082, 195.7308289810427, 195.9960099477091, 196.17147273478105, 196.40361741939407, 196.86033549860483, 197.31982826771298, 197.57131547907977, 197.81441494445858, 197.79076604916335, 197.75940413995244, 197.87219937886707, 197.9053712689831, 197.95556754589416, 197.9582879335369, 197.95382793246648, 197.977465937063, 197.97032794424584, 197.96690784998106, 197.98566305761216, 197.98199732595063, 198.0340110503053, 198.0150282882631, 198.01139376800242, 198.0125183075201, 198.01313828544158, 198.01390449691627, 198.01663732215323, 198.01123874306336, 198.03115484072626, 198.0072481022121, 197.9247518605965, 197.97566153820333, 197.93827838743442, 197.83795280298196, 197.64895762045757, 197.29351653932582, 196.92270978760942, 196.65327551912478, 196.4396997932783, 196.11462940360136, 195.8355937983238, 195.45947515753423, 195.07819665607474, 194.82727308598945, 194.68853006138158, 194.6261599243728, 193.21020233195281, 191.9297010887338, 191.60270377635834, 191.26570530384657, 191.21054720273736, 191.14478180392288, 191.09967027458868, 191.10469601122193], "out_sma_10": [192.945, 192.7475, 192.37166666666667, 192.52375, 192.76100000000002, 193.23083333333332, 193.67499999999998, 194.12437500000001, 194.53722222222223, 194.84650000000002, 195.292, 195.7565, 196.324, 196.743, 197.044, 197.02249999999998, 196.85949999999997, 196.60549999999998, 196.26776, 195.89376, 195.61276, 195.33126, 195.03076000000001, 194.76075999999998, 194.51676000000003, 194.39226, 194.36126000000002, 194.34329, 194.39103, 194.50853, 194.58253, 194.66653000000002, 194.75753000000003, 194.87153, 194.98253000000003, 195.15553, 195.27052999999998, 195.42113, 195.48613, 195.54413, 195.58863000000002, 195.69863, 195.82963, 195.93213, 196.06613, 196.12113, 196.13763, 196.13000000000002, 196.16, 196.2525, 196.318, 196.35, 196.421, 196.4705, 196.50349999999997, 196.5645, 196.685, 196.756, 196.901, 196.94400000000002, 196.95149999999998, 196.9865, 196.95350000000002, 196.89749999999998, 196.84449999999998, 196.7605, 196.6975, 196.62849999999997, 196.4375, 196.3065, 195.98799000000002, 195.51999, 194.99999, 194.48299, 193.98599, 193.60499, 193.14149, 192.68198999999998], "out_sma_50": [192.945, 192.7475, 192.37166666666667, 192.52375, 192.76100000000002, 193.23083333333332, 193.67499999999998, 194.12437500000001, 194.53722222222223, 194.84650000000002, 195.07863636363638, 195.255, 195.41192307692307, 195.5375, 195.61633333333333, 195.600625, 195.54823529411766, 195.5027777777778, 195.44803157894737, 195.37013, 195.33298095238092, 195.28966363636363, 195.2462, 195.21385833333332, 195.176504, 195.13586923076926, 195.1086148148148, 195.088675, 195.08354827586206, 195.08293, 195.0909, 195.094934375, 195.0981181818182, 195.11317352941177, 195.12108285714285, 195.14133055555556, 195.15237567567567, 195.17616315789473, 195.18677435897436, 195.19823, 195.2122975609756, 195.23867142857142, 195.26823720930233, 195.29930000000002, 195.33109333333334, 195.3543304347826, 195.36200425531914, 195.37487916666666, 195.3853918367347, 195.409084, 195.47878400000002, 195.56058399999998, 195.672584, 195.75558400000003, 195.82258399999998, 195.851184, 195.862784, 195.851184, 195.841184, 195.828584, 195.810684, 195.80658400000002, 195.798484, 195.78648400000003, 195.78268399999996, 195.79878399999998, 195.830384, 195.85578400000003, 195.875132, 195.911132, 195.88573, 195.84432999999999, 195.79233, 195.73092999999997, 195.67653, 195.64132999999998, 195.58643, 195.523524], "out_sma_200": [192.945, 192.7475, 192.37166666666667, 192.52375, 192.76100000000002, 193.23083333333332, 193.67499999999998, 194.12437500000001, 194.53722222222223, 194.84650000000002, 195.07863636363638, 195.255, 195.41192307692307, 195.5375, 195.61633333333333, 195.600625, 195.54823529411766, 195.5027777777778, 195.44803157894737, 195.37013, 195.33298095238092, 195.28966363636363, 195.2462, 195.21385833333332, 195.176504, 195.13586923076926, 195.1086148148148, 195.088675, 195.08354827586206, 195.08293, 195.0909, 195.094934375, 195.0981181818182, 195.11317352941177, 195.12108285714285, 195.14133055555556, 195.15237567567567, 195.17616315789473, 195.18677435897436, 195.19823, 195.2122975609756, 195.23867142857142, 195.26823720930233, 195.29930000000002, 195.33109333333334, 195.3543304347826, 195.36200425531914, 195.37487916666666, 195.3853918367347, 195.409084, 195.42910196078432, 195.45238846153845, 195.4857396226415, 195.5161888888889, 195.54425818181818, 195.57043214285713, 195.59410877192983, 195.61300344827586, 195.6422745762712, 195.66490333333334, 195.67867540983607, 195.6998258064516, 195.71871746031744, 195.73201875, 195.74429538461538, 195.75074545454544, 195.75879402985075, 195.76234117647058, 195.75752463768117, 195.75655999999998, 195.72224084507042, 195.6748486111111, 195.62026164383562, 195.56323108108108, 195.50985466666668, 195.46840921052632, 195.41888441558442, 195.36742435897438], "out_ema_10": [192.945, 192.87318181818182, 192.6453305785124, 192.7061795642374, 192.88869237073968, 193.37802103060517, 193.9165626614042, 194.52627854114888, 195.12877335184908, 195.58354183333105, 195.9138069545436, 196.14675114462656, 196.35552366378536, 196.50361027036982, 196.5429538575753, 196.32878042892523, 196.03445671457519, 195.7972827664706, 195.55461317256686, 195.25195623210016, 195.1316005535365, 194.99494590743893, 194.86677392426822, 194.7946332107649, 194.70106353608037, 194.59541562042938, 194.55988550762402, 194.55814268805602, 194.62757129022765, 194.70710378291352, 194.8203576405656, 194.89301988773548, 194.94883445360176, 195.0690463711287, 195.12740157637802, 195.25878310794565, 195.31173163377372, 195.4471077003603, 195.4730881184766, 195.5043448242081, 195.55355485617025, 195.69290851868473, 195.84147060619657, 195.98574867779718, 196.12106710001586, 196.17178217274025, 196.08873086860567, 196.06896161976826, 196.03642314344674, 196.1334371173655, 196.18735764148084, 196.26965625212068, 196.44244602446236, 196.56745583819645, 196.65700932216072, 196.7211894454042, 196.75733681896708, 196.74509376097308, 196.85325853170522, 196.8799387986679, 196.811768108001, 196.84417390654625, 196.85250592353782, 196.80114121016732, 196.7518428083187, 196.6460532068062, 196.58131626011414, 196.47562239463883, 196.28550923197722, 196.17723482616316, 195.6577194032244, 195.0490431480927, 194.43830803025764, 193.88588838839263, 193.46299959050305, 193.26245421041156, 192.97018980851854, 192.68560984333334], "out_ema_50": [192.945, 192.92950980392158, 192.8781564782776, 192.88215034187454, 192.91461503435005, 193.01913993496376, 193.14936974143578, 193.3109630849089, 193.48857237569678, 193.65098130214005, 193.79800164323262, 193.93121726506664, 194.0631303134954, 194.18496834041716, 194.2843813466753, 194.32675854876646, 194.34178762528543, 194.35701163998013, 194.3611523599809, 194.3426757968444, 194.35237478520344, 194.35345812696016, 194.35096957296173, 194.35563743284558, 194.3526712590085, 194.34354689591015, 194.34576074312938, 194.35378189045764, 194.3767708359299, 194.40376021491306, 194.44008334374, 194.47066831065217, 194.4992695533717, 194.54282761010222, 194.57605005676487, 194.62600887806823, 194.66224382402635, 194.71691269367238, 194.75115141156758, 194.78620429738848, 194.8249805994517, 194.8836088112379, 194.94738885785605, 195.01356968695976, 195.080880679628, 195.13261084905434, 195.15544963928753, 195.18778494755077, 195.21532279274487, 195.26844738910782, 195.31399847188788, 195.36599853181386, 195.4387044717427, 195.50502978657633, 195.56600901063214, 195.6226361082544, 195.67351312361697, 195.71337535406337, 195.77716455586483, 195.8251188870074, 195.8517808914385, 195.89641693491149, 195.93538097667965, 195.96026799720204, 195.98261042868432, 195.98995903932416, 196.00172535150753, 196.0016576906641, 195.9792397420106, 195.96789700702982, 195.86405398714632, 195.7246793209837, 195.56645660251377, 195.40306614751321, 195.25235767114015, 195.13893188011502, 195.00230710050266, 194.86123623381627], "out_ema_200": [192.945, 192.9410696517413, 192.92792468008219, 192.92844284246945, 192.9362195306041, 192.9625258039314, 192.99613251235002, 193.03865855700326, 193.08643309872463, 193.13164271963285, 193.17411393635294, 193.21412275290666, 193.25472849665886, 193.29368642206526, 193.32777909448254, 193.3480499492638, 193.3616016910622, 193.3752175946337, 193.38603732006024, 193.3910518740895, 193.40298170618811, 193.4127032812509, 193.4214326018355, 193.4318661082849, 193.44030525148608, 193.4470683833121, 193.4565502899458, 193.4674333716379, 193.48208577590023, 193.4978361661898, 193.5160666520984, 193.53302121277406, 193.5496080663783, 193.57010947865317, 193.58821784204966, 193.61072313715363, 193.63001942434613, 193.65416151962629, 193.67342359405788, 193.6930412697389, 193.7137572770052, 193.73969004041808, 193.76725531364778, 193.7957900866463, 193.82498620518714, 193.85060823299625, 193.86915939485698, 193.89016278396286, 193.91006166173437, 193.9365287098763, 193.96133936947953, 193.9879927090867, 194.0201519856132, 194.0510957469504, 194.0810350927519, 194.11017902217725, 194.13813743986705, 194.16352910713206, 194.195135782683, 194.22304487937274, 194.2457509004735, 194.27305686166284, 194.29909609687016, 194.32169215560776, 194.3436653679898, 194.36183785189039, 194.3810235449064, 194.39713276336508, 194.40741004930175, 194.42017213836343, 194.40922415688718, 194.3883363543311, 194.36148723637757, 194.33201970168727, 194.30443741609835, 194.28508978011726, 194.25891973255392, 194.23052252128474], "out_macd": [0.0, -0.031509971509990464, -0.13002621731970976, -0.09723950144618243, -0.012210142839336413, 0.20372123661437058, 0.4312034144015797, 0.6787042270337338, 0.9103506844858487, 1.0647135707006612, 1.1551720875845888, 1.1965265143445265, 1.2232682844345675, 1.2203079244260948, 1.1681844751382755, 1.0059432031875417, 0.8151166430758394, 0.6579150174262054, 0.5059226894394442, 0.3353973875758811, 0.2538132064853187, 0.17024938134048284, 0.09565949689547892, 0.05048896638277256, -0.0006331183936367779, -0.05344235155590127, -0.07187189489889079, -0.07350219928557067, -0.04285469190435265, -0.008383229518472035, 0.03985946300059595, 0.06842727664943027, 0.08843422721022876, 0.13580794372126093, 0.15382657695673174, 0.20288588701919252, 0.21507895459498627, 0.2625694895378956, 0.25958720791726364, 0.2586798680957827, 0.26539144096386735, 0.3111011753651951, 0.3585250279546983, 0.4015662226848633, 0.43829005077617467, 0.43574273602405356, 0.37413737277356063, 0.3427469899103812, 0.307067949320583, 0.3298599494360417, 0.33278975067253214, 0.3480448399527063, 0.40229831628386137, 0.4330405177822456, 0.44660730792733716, 0.44815841350623487, 0.43708696159788474, 0.40508412079680056, 0.4272461786216297, 0.4126182047964164, 0.35696816029178535, 0.3479891435397917, 0.32901140513251903, 0.2848663234159119, 0.24384249787249246, 0.18020454341117897, 0.13786478372313127, 0.0799875955490279, -0.011739404821526023, -0.06273076517086906, -0.2910341869241222, -0.5471495836034705, -0.7910331612456503, -0.9962293185294584, -1.132878965193072, -1.1632126887592165, -1.2299617577781703, -1.2881843986588137], "out_signal": [0.0, -0.006301994301998093, -0.031046838905540428, -0.044285371413668825, -0.03787032569880234, 0.010447986763832247, 0.09459907229138174, 0.21142010323985216, 0.3512062194890515, 0.49390768973137344, 0.6261605693020166, 0.7402337583105185, 0.8368406635353284, 0.9135341157134818, 0.9644641875984405, 0.9727599907162607, 0.9412313211881765, 0.8845680604357824, 0.8088389862365148, 0.7141506665043881, 0.6220831745005743, 0.531716415868556, 0.4445050320739406, 0.365701818935707, 0.2924348314698383, 0.22325939486469037, 0.16423313691197414, 0.11668606967246517, 0.0847779173571016, 0.06614568798198689, 0.0608884429857087, 0.06239620971845302, 0.06760381321680817, 0.08124463931769872, 0.09576102684550533, 0.11718599888024278, 0.1367645900231915, 0.16192556992613233, 0.18145789752435862, 0.19690229163864345, 0.21060012150368823, 0.23070033227598963, 0.2562652714117314, 0.28532546166635775, 0.31591837948832113, 0.33988325079546766, 0.34673407519108623, 0.3459366581349453, 0.33816291637207285, 0.3365023229848666, 0.3357598085223997, 0.33821681480846105, 0.3510331151035411, 0.36743459563928205, 0.3832691380968931, 0.3962469931787615, 0.4044149868625862, 0.40454881364942913, 0.40908828664386926, 0.4097942702743787, 0.39922904827786004, 0.3889810673302464, 0.37698713489070096, 0.35856297259574316, 0.335618877651093, 0.3045360108031102, 0.27120176538711444, 0.23295893141949714, 0.1840192641712925, 0.1346692583028602, 0.04952856925746372, -0.06980706131472314, -0.2140522813009086, -0.3704876887466186, -0.5229659440359093, -0.6510152929805708, -0.7668045859400907, -0.8710805484838353], "out_upper_bb": [null, 193.30611435713735, 193.73219352539945, 193.79027740462521, 194.28704718144627, 195.9068185101732, 197.06489183701584, 198.16315641982743, 199.0548242163977, 199.53341808239824, 199.7841142159041, 199.90490909002045, 200.0054339681361, 200.04974274783447, 200.00710851166653, 199.8443778595965, 199.6798798534555, 199.52957802877586, 199.39037394924938, 199.27007262905173, 199.2035179458562, 199.0800439838137, 198.76266256735443, 198.62776899104992, 198.58139165453522, 198.60482150195708, 198.5482596103026, 198.33970444519736, 197.9758019993504, 197.61664942065647, 197.28286029371714, 196.9511179935992, 196.52619074429592, 196.10277467554803, 195.72074598445056, 195.8301828823606, 195.92686999422367, 196.12241659212833, 196.20077328338897, 196.2239490767741, 196.30927552903898, 196.47633550053257, 196.6445633028694, 196.82022440747562, 196.95788728334506, 196.9599236155383, 196.89017060202434, 196.83437001713756, 196.8066004921484, 196.8678371726515, 196.9118313870876, 196.9643088751758, 197.1245981857726, 197.26472709574074, 197.34223768653519, 197.42673840042977, 197.45675312074889, 197.48152324303067, 197.56127844880717, 197.5597634725492, 197.5168197848028, 197.55087929573128, 197.57189369871892, 197.56992859400918, 197.56225434953765, 197.57140622525907, 197.50540034819898, 197.50276299544691, 197.59371442532043, 197.64813279412903, 198.2687771204526, 198.83702030428864, 199.22344519070367, 199.4751178772228, 199.56291886449446, 199.47288906111942, 199.40259225899177, 199.31835195633408], "out_lower_bb": [null, 192.18888564286266, 191.0111398079339, 191.2572225953748, 191.23495281855378, 190.55484815649345, 190.28510816298413, 190.0855935801726, 190.01962022804676, 190.1595819176018, 190.37315851136864, 190.60509090997954, 190.81841218571006, 191.02525725216552, 191.22555815500013, 191.3568721404035, 191.41659073477982, 191.47597752677973, 191.50568920864535, 191.47018737094825, 191.70124205414382, 192.0077160161863, 192.59209743264557, 192.87599100895008, 192.9793683454648, 192.80993849804292, 192.67250038969743, 192.60908555480268, 192.6829880006496, 192.78564057934352, 192.91242970628286, 193.0466720064008, 193.2620992557041, 193.52951532445198, 193.77854401554947, 193.71760711763937, 193.70492000577636, 193.64200340787164, 193.67638671661103, 193.8287109232259, 193.861884470961, 193.88882449946738, 193.9425966971306, 193.98343559252436, 194.09077271665493, 194.3167363844617, 194.51798939797567, 194.71675998286244, 194.83952950785158, 194.9287928273485, 194.9947986129124, 195.0843211248242, 195.1260318142274, 195.1379029042592, 195.22739231346483, 195.25889159957023, 195.36587687925112, 195.40447675696936, 195.4997215511928, 195.63673652745075, 195.7526802151972, 195.78562070426872, 195.8026063012811, 195.79807140599087, 195.78574565046236, 195.75359377474092, 195.87709965180102, 195.8817370045531, 195.74478557467953, 195.60236720587096, 194.67071287954738, 193.66946969571134, 192.73004480929632, 191.9053721227772, 191.26757113550548, 190.8926009388806, 190.43639774100825, 189.99213804366588], "overall_sma_10": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.1, 195.02, 195.029, 195.06300000000002, 195.13400000000001, 195.073, 194.962, 194.8065, 194.73, 194.65, 194.497, 194.355, 194.303, 194.24849999999998, 194.1975, 194.252, 194.346, 194.387, 194.44299999999998, 194.476, 194.534, 194.63299999999998, 194.6535, 194.666, 194.7155, 194.756, 194.78256000000002, 194.88206, 194.97706, 195.05806, 195.14006, 195.19906, 195.26356, 195.35506, 195.39952, 195.37552, 195.39596, 195.43346, 195.47481, 195.49281000000002, 195.52381, 195.55746, 195.66046, 195.83195999999998, 196.05300000000003, 196.31599999999997, 196.52100000000002, 196.67900000000003, 196.84065, 197.02365000000003, 197.24565, 197.431, 197.5945, 197.717, 197.807, 197.94, 198.058, 198.1455, 198.1755, 198.2505, 198.92149999999998, 199.5645, 200.03000000000003, 200.667, 201.421, 202.123, 202.692, 203.1855, 203.882, 204.4555, 204.3015, 204.17950000000002, 204.22549999999998, 204.0665, 203.7705, 203.471, 203.357, 203.377, 203.2095, 203.176, 203.176, 203.233, 203.296, 203.4125, 203.53300000000002, 203.6135, 203.6815, 203.71949999999998, 203.7685, 203.7695, 203.7845, 203.7465, 203.6755, 203.5635, 203.425, 203.29500000000002, 203.196, 203.1165, 203.05450000000002, 203.0355, 203.02249999999998, 203.0285, 203.1175, 203.2065, 203.391, 203.534, 203.636, 203.72650000000002, 203.8225, 203.906, 204.04500000000002, 204.13299999999998, 204.132, 204.15249999999997, 204.0915, 204.06554, 204.08404000000002, 204.11004, 204.14604, 204.15054, 204.09854, 204.08053999999998, 204.06604, 204.01454, 203.94603999999998, 203.8785, 203.779, 203.69299999999998, 203.5582, 203.45520000000002, 203.3662, 203.2847, 203.2042, 203.1292, 203.0522, 202.97070000000002, 202.9137, 202.8717, 202.82049999999998, 202.6915, 202.5555, 202.507, 202.28400000000002, 202.126, 201.914, 201.796, 201.715, 201.73, 201.81900000000002, 202.1585, 202.5165, 202.8605, 203.408, 203.897, 204.56300000000002, 205.119, 205.654, 206.077, 206.52325000000002, 206.78474999999997, 207.02375, 207.22975000000002, 207.39225000000002, 207.55145, 207.61845, 207.67945, 207.69144999999997, 207.72044999999997, 207.7232, 207.66136, 207.57536, 207.46836, 207.43236000000002, 207.31616, 207.12616000000003, 207.00016, 206.83966, 206.68266, 206.52066, 206.435, 206.369, 206.279, 206.15900000000002, 206.15349999999998, 206.16750000000002, 206.1935, 206.30900000000003, 206.40500000000003, 206.4735, 206.538, 206.6605, 206.808, 206.923, 207.0375, 207.18250000000003, 207.29149999999998, 207.3716, 207.42159999999998, 207.5036, 207.60860000000002, 207.7031, 207.7811, 207.7766, 207.74859999999998, 207.7826, 207.8156, 207.81550000000001, 207.81381000000002, 207.76830999999999, 207.65830999999997, 207.52031000000002, 207.38081000000003, 207.29831000000004, 207.18730999999997, 207.02208000000002, 206.85008, 206.23008, 205.47427, 204.48426999999998, 203.63627000000002, 202.76727, 201.93877000000003, 201.18477000000001, 200.44277, 199.83200000000002, 199.2795, 199.1455, 199.148, 199.3795, 199.4855, 199.6965, 199.829, 199.9085, 199.996, 199.929, 199.79850000000002, 199.69549999999998, 199.6205, 199.464, 199.309, 199.112, 199.04, 198.9735, 198.881, 198.78699999999998, 198.722, 198.693, 198.6535, 198.72615, 198.80055, 198.83554999999998, 198.73855, 198.67455, 198.65654999999998, 198.69455, 198.74242999999998, 198.76343, 198.76292999999998, 198.77228, 198.87388, 199.01587999999998, 199.17538, 199.28838000000002, 199.39738, 199.51638, 199.6235, 199.7665, 199.95499999999998, 200.144, 200.307, 200.395, 200.4735, 200.5185, 200.5365, 200.554, 200.53799999999998, 200.5105, 200.449, 200.374, 200.308, 200.232, 200.19, 200.179, 200.15699999999998, 200.17249999999999, 200.20850000000002, 200.226, 200.2535, 200.2765, 200.2195, 200.2175, 200.158, 200.1205, 200.13850000000002, 199.9575, 199.736, 199.5345, 199.195, 198.69, 198.208, 197.5985, 197.055, 196.4805, 195.98549999999997, 195.731, 195.5095, 195.248, 195.159, 195.28699999999998, 195.41299999999998, 195.5975, 195.8075, 196.129, 196.35399999999998, 196.6125, 196.8455, 197.0485, 197.2295, 197.38150000000002, 197.5885, 197.8465, 198.048, 198.1895, 198.3305, 198.3865, 198.4323, 198.4703, 198.5573, 198.6283, 198.6443, 198.6683, 198.7138, 198.7298, 198.7158, 198.6248, 198.5555, 198.575, 198.501, 198.46599999999998, 198.45899000000003, 198.42848999999998, 198.40798999999998, 198.43599, 198.46449, 198.54149, 198.62049, 198.69699, 198.81399000000002, 198.86449, 198.8885, 198.926, 198.951, 198.94299999999998, 198.9085, 198.844, 198.7555, 198.6405, 198.54649999999998, 198.471, 198.378, 198.246, 198.05349999999999, 197.82150000000001, 197.6385, 197.46999999999997, 197.28249999999997, 197.09250000000003, 196.8115, 196.5025, 196.2465, 196.0695, 195.98250000000002, 195.4355, 194.8045, 194.456, 194.14006999999998, 194.00749, 193.87599, 193.74498999999997, 193.60499, 193.32449000000003, 192.97849000000002, 193.02948999999998, 193.28849, 193.33598999999998, 193.59742, 193.76100000000002, 194.0805, 194.4835, 194.84650000000002, 195.29199999999997, 195.75650000000002, 196.324, 196.743, 197.044, 197.0225, 196.8595, 196.60549999999998, 196.26776, 195.89376, 195.61276, 195.33126, 195.03076000000001, 194.76076, 194.51676, 194.39226, 194.36126, 194.34328999999997, 194.39103, 194.50853, 194.58253, 194.66653, 194.75753, 194.87152999999998, 194.98253, 195.15553, 195.27053, 195.42113, 195.48613, 195.54413, 195.58863000000002, 195.69863, 195.82963, 195.93213, 196.06613, 196.12113, 196.13763, 196.13, 196.16, 196.2525, 196.31799999999998, 196.35, 196.421, 196.4705, 196.50349999999997, 196.56449999999998, 196.685, 196.756, 196.901, 196.94400000000002, 196.9515, 196.9865, 196.9535, 196.89749999999998, 196.8445, 196.7605, 196.6975, 196.62849999999997, 196.4375, 196.3065, 195.98799, 195.51998999999998, 194.99999, 194.48299000000003, 193.98599, 193.60499, 193.14149, 192.68198999999998], "overall_sma_50": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.2681818181818, 195.27166666666668, 195.25538461538463, 195.2307142857143, 195.20933333333332, 195.170625, 195.1094117647059, 195.05166666666665, 194.99842105263156, 194.951, 194.9009523809524, 194.85500000000002, 194.8413043478261, 194.82145833333334, 194.8046, 194.81730769230768, 194.82666666666665, 194.81428571428572, 194.80689655172412, 194.79266666666666, 194.7825806451613, 194.785625, 194.78439393939394, 194.77573529411765, 194.77914285714283, 194.80027777777775, 194.81474594594593, 194.83212105263158, 194.85052820512823, 194.859015, 194.86977073170732, 194.88406190476192, 194.89582790697673, 194.90740000000002, 194.91700444444444, 194.92533043478258, 194.9384085106383, 194.9574, 194.97793265306123, 194.985774, 194.95897399999998, 194.95290400000002, 194.981904, 195.03290399999997, 195.09990400000004, 195.154504, 195.201504, 195.237604, 195.29310399999997, 195.340104, 195.388104, 195.435104, 195.495004, 195.563704, 195.63450400000002, 195.72790400000002, 195.820704, 195.90540399999998, 195.98220400000002, 196.06020399999997, 196.27300400000001, 196.47700400000002, 196.640404, 196.84740399999998, 197.079204, 197.30210399999999, 197.48990400000002, 197.66510400000004, 197.870004, 198.05610399999998, 198.22650399999998, 198.38630400000002, 198.554804, 198.727504, 198.89020399999998, 199.04510399999998, 199.20479200000003, 199.36409199999997, 199.516492, 199.679692, 199.833692, 199.993092, 200.161292, 200.338992, 200.5169, 200.6927, 200.8619, 201.0213, 201.17523, 201.33503000000002, 201.48583, 201.6309, 201.7643, 201.88530000000003, 201.99129999999997, 202.08849999999998, 202.19690000000003, 202.30880000000002, 202.41800000000003, 202.53740000000002, 202.6412, 202.7504, 202.8689, 202.9832, 203.1081, 203.2073, 203.3125, 203.425, 203.54739999999998, 203.66850000000002, 203.6659, 203.6641, 203.6893, 203.68030000000002, 203.6422, 203.595808, 203.59090799999998, 203.609908, 203.60020799999998, 203.60750800000002, 203.62530800000002, 203.644308, 203.657408, 203.669908, 203.677308, 203.67730799999998, 203.675308, 203.67310800000004, 203.669948, 203.663348, 203.663348, 203.65464799999998, 203.639048, 203.613248, 203.58114800000004, 203.54874800000002, 203.521748, 203.50354799999997, 203.48034799999996, 203.447748, 203.41754799999998, 203.406748, 203.36074799999997, 203.32574799999998, 203.278948, 203.24894799999998, 203.22554799999997, 203.22624800000003, 203.23324799999997, 203.272348, 203.316348, 203.37314800000001, 203.418848, 203.46384799999998, 203.51334799999998, 203.565948, 203.629148, 203.696348, 203.77339800000001, 203.848098, 203.91209800000001, 203.99249799999998, 204.07089800000003, 204.14363799999998, 204.218738, 204.28873, 204.35063, 204.41842999999997, 204.48883, 204.550262, 204.60746200000003, 204.670062, 204.744162, 204.80396199999998, 204.85476200000002, 204.913062, 204.96276199999997, 205.01636199999996, 205.081322, 205.14622199999997, 205.20802199999997, 205.26892200000003, 205.335122, 205.408822, 205.47782199999997, 205.557622, 205.641822, 205.72302200000001, 205.811922, 205.915522, 206.029022, 206.129122, 206.262922, 206.391122, 206.531522, 206.656722, 206.773142, 206.861342, 206.948842, 207.005542, 207.066342, 207.11324199999999, 207.136642, 207.16144200000002, 207.175442, 207.196042, 207.205442, 207.208704, 207.197854, 207.180254, 207.165654, 207.14345400000002, 207.117854, 207.08861399999998, 207.05616799999999, 207.030168, 206.913168, 206.75946800000003, 206.55006799999998, 206.375236, 206.20403599999997, 206.037536, 205.86833599999997, 205.713936, 205.59733599999998, 205.486036, 205.374336, 205.252536, 205.121836, 204.98533600000002, 204.869536, 204.747536, 204.618236, 204.482436, 204.349636, 204.20703600000002, 204.051636, 203.89563599999997, 203.719936, 203.539536, 203.359836, 203.193936, 203.02833600000002, 202.851136, 202.670536, 202.49313600000002, 202.315916, 202.14201599999996, 201.96444599999998, 201.777926, 201.586326, 201.385426, 201.20792600000001, 201.032726, 200.852926, 200.678502, 200.50550199999998, 200.33184, 200.16523999999998, 200.02104000000003, 199.88544, 199.74434000000002, 199.60593999999998, 199.47474000000003, 199.351786, 199.233186, 199.21278600000002, 199.22798600000002, 199.297186, 199.355186, 199.410986, 199.451286, 199.47268600000004, 199.49348600000002, 199.49618599999997, 199.48488600000002, 199.48578600000002, 199.488186, 199.496086, 199.519686, 199.518086, 199.52348599999996, 199.526786, 199.52568599999998, 199.54488600000002, 199.566886, 199.59188600000002, 199.614786, 199.65858600000004, 199.701786, 199.73918600000002, 199.74708600000002, 199.75618599999999, 199.777186, 199.778986, 199.769686, 199.760186, 199.723086, 199.65135600000002, 199.583276, 199.491776, 199.41037599999999, 199.317376, 199.24297599999997, 199.186276, 199.12309999999997, 199.05710000000002, 199.0023, 198.9543, 198.89109999999997, 198.80810000000002, 198.73680000000002, 198.68550000000002, 198.6343, 198.6055, 198.5675, 198.5135, 198.45719999999997, 198.4018, 198.3474, 198.29840000000002, 198.25170000000003, 198.2197, 198.19310000000002, 198.172, 198.14636, 198.10546000000002, 198.07886, 198.05266, 198.01466, 197.98566, 197.95646, 197.92986000000002, 197.90486, 197.86246, 197.81576, 197.77526, 197.72835999999998, 197.69055999999998, 197.662558, 197.62785799999997, 197.60645799999998, 197.592958, 197.570058, 197.579258, 197.59265799999997, 197.60775800000002, 197.65215800000001, 197.725458, 197.798658, 197.893358, 197.985658, 198.085458, 198.154658, 198.201858, 198.24185799999998, 198.28625799999998, 198.32965800000002, 198.362258, 198.39165800000004, 198.42305800000003, 198.434858, 198.42395799999997, 198.411558, 198.373358, 198.329258, 198.29505800000004, 198.246058, 198.186458, 198.12325800000002, 198.06765800000002, 198.021758, 197.873158, 197.706358, 197.587258, 197.470812, 197.40249599999999, 197.30979599999998, 197.209796, 197.115396, 196.99889600000003, 196.874696, 196.73309600000002, 196.620896, 196.529496, 196.479196, 196.43969599999997, 196.425696, 196.413296, 196.39289800000003, 196.371598, 196.344398, 196.310698, 196.276598, 196.22999799999997, 196.15959800000002, 196.072198, 195.98399799999999, 195.89395000000002, 195.79395, 195.70895000000002, 195.62044999999998, 195.52825, 195.44705, 195.36455, 195.28695, 195.21635000000003, 195.14335599999998, 195.077956, 195.020056, 194.97625600000003, 194.94305599999998, 194.915456, 194.89365599999996, 194.86705600000002, 194.86155599999998, 194.851956, 194.865282, 194.87468200000004, 194.87958199999997, 194.88008200000002, 194.886282, 194.99428200000003, 195.119182, 195.189082, 195.257768, 195.277984, 195.31608400000002, 195.35768399999998, 195.409084, 195.478784, 195.560584, 195.672584, 195.75558400000003, 195.82258400000003, 195.851184, 195.86278400000003, 195.851184, 195.841184, 195.82858399999998, 195.810684, 195.80658400000002, 195.798484, 195.78648399999997, 195.78268400000002, 195.798784, 195.83038399999998, 195.85578399999997, 195.87513199999998, 195.911132, 195.88573, 195.84433, 195.79233, 195.73093, 195.67652999999999, 195.64133, 195.58643, 195.523524], "overall_sma_200": [196.95, 196.53, 196.01, 195.65, 195.35999999999999, 195.33333333333334, 195.32, 195.358125, 195.29666666666668, 195.252, 195.2681818181818, 195.27166666666668, 195.25538461538463, 195.2307142857143, 195.20933333333332, 195.170625, 195.1094117647059, 195.05166666666665, 194.99842105263156, 194.951, 194.9009523809524, 194.85500000000002, 194.8413043478261, 194.82145833333334, 194.8046, 194.81730769230768, 194.82666666666665, 194.81428571428572, 194.80689655172412, 194.79266666666666, 194.7825806451613, 194.785625, 194.78439393939394, 194.77573529411765, 194.77914285714283, 194.80027777777775, 194.81474594594593, 194.83212105263158, 194.85052820512823, 194.859015, 194.86977073170732, 194.88406190476192, 194.89582790697673, 194.90740000000002, 194.91700444444444, 194.92533043478258, 194.9384085106383, 194.9574, 194.97793265306123, 194.985774, 194.99801372549018, 195.01356153846154, 195.04009811320756, 195.0786148148148, 195.1235490909091, 195.1736642857143, 195.21605614035087, 195.2542275862069, 195.29364745762712, 195.32542, 195.36647868852458, 195.40347096774192, 195.44555873015872, 195.4908625, 195.5363876923077, 195.59280606060608, 195.64022686567165, 195.67941470588235, 195.7113072463768, 195.74328857142856, 195.86718591549297, 195.98139166666667, 196.07356438356163, 196.19034054054055, 196.32100266666666, 196.45204210526316, 196.55604155844156, 196.64173333333335, 196.74557215189873, 196.832315, 196.90845925925925, 196.98116097560975, 197.05572530120483, 197.12797857142854, 197.19741411764707, 197.2682, 197.33776091954024, 197.40710454545453, 197.4718561797753, 197.53716888888889, 197.5972, 197.66070869565215, 197.72672258064517, 197.79654468085104, 197.86431789473684, 197.92916875, 197.99175463917524, 198.05122653061224, 198.1078808080808, 198.160402, 198.20980396039604, 198.25735490196078, 198.30427378640775, 198.35105961538463, 198.39390666666665, 198.43537924528303, 198.47813271028036, 198.52023333333332, 198.56169908256882, 198.6035927272727, 198.64338018018017, 198.68335, 198.73022300884958, 198.77697543859648, 198.82843652173912, 198.8749155172414, 198.91897606837605, 198.96144237288135, 199.00378319327731, 199.04546, 199.0897950413223, 199.1300426229508, 199.1693918699187, 199.21048548387097, 199.2494816, 199.28686984126983, 199.32567401574804, 199.3636765625, 199.40240775193797, 199.43815846153845, 199.47214198473284, 199.50508030303033, 199.53756090225562, 199.56899701492537, 199.59737481481483, 199.62448970588235, 199.65073430656935, 199.6773956521739, 199.7013856115108, 199.72509, 199.74831631205672, 199.77125070422534, 199.79396923076922, 199.81623333333334, 199.83563862068965, 199.85368219178082, 199.87270476190477, 199.89322702702702, 199.910722147651, 199.92285066666665, 199.93422251655628, 199.9512342105263, 199.95671633986927, 199.9662181818182, 199.9697264516129, 199.97818974358975, 199.99004840764331, 200.00947848101265, 200.0307396226415, 200.06257875, 200.09461242236026, 200.1308185185185, 200.16845153374234, 200.20589999999999, 200.24810666666664, 200.28787710843375, 200.32920718562875, 200.37064047619046, 200.41491183431953, 200.45800058823528, 200.49982514619882, 200.54354709302328, 200.58601213872834, 200.62805804597699, 200.66926914285713, 200.70785284090908, 200.7451531073446, 200.7835511235955, 200.82319608938545, 200.85818722222223, 200.89073867403317, 200.9240313186813, 200.9601295081967, 200.9915418478261, 201.01829027027026, 201.0461489247312, 201.07106256684492, 201.0973335106383, 201.1246492063492, 201.15170368421053, 201.17755863874345, 201.2029359375, 201.22950103626945, 201.25762216494846, 201.28235230769232, 201.30876887755102, 201.33694771573604, 201.36539747474748, 201.39343567839197, 201.4210185, 201.4728435, 201.5299185, 201.5924685, 201.6587685, 201.7254185, 201.7871685, 201.8492735, 201.90849850000004, 201.97329850000003, 202.03884850000003, 202.10299850000004, 202.16797350000002, 202.2298485, 202.29304849999997, 202.3578485, 202.42429849999996, 202.4919485, 202.558864, 202.62521399999997, 202.689264, 202.75416400000003, 202.819264, 202.879614, 202.93998900000003, 202.99907750000003, 203.0542025, 203.0861525, 203.1132275, 203.1272775, 203.14727750000003, 203.16582749999998, 203.1845525, 203.20617749999997, 203.2288275, 203.25490250000001, 203.2803775, 203.30429949999998, 203.32652449999998, 203.34739950000002, 203.3686495, 203.39364949999998, 203.4160495, 203.43842449999997, 203.4608745, 203.4813765, 203.5015265, 203.51927650000002, 203.5358765, 203.546859, 203.55945900000003, 203.573059, 203.5901765, 203.60407649999996, 203.6133265, 203.6180765, 203.6218265, 203.6278765, 203.63460150000003, 203.64113400000002, 203.64830400000002, 203.652554, 203.65555399999997, 203.658079, 203.660304, 203.662454, 203.66194799999997, 203.663148, 203.66547300000002, 203.670973, 203.679473, 203.65727299999998, 203.63609800000003, 203.620998, 203.596823, 203.567223, 203.536973, 203.516873, 203.50394799999998, 203.48407300000002, 203.472048, 203.46194799999998, 203.45079800000002, 203.43564800000001, 203.420323, 203.406398, 203.39032300000002, 203.37454800000003, 203.35754799999998, 203.342298, 203.328648, 203.314748, 203.298648, 203.279798, 203.25754799999999, 203.238373, 203.220073, 203.201773, 203.184248, 203.16769799999997, 203.151148, 203.136398, 203.11922299999998, 203.102048, 203.08629800000003, 203.06499799999997, 203.04212300000003, 203.018698, 202.988173, 202.949473, 202.90977299999997, 202.865198, 202.82054800000003, 202.770198, 202.725248, 202.68199800000002, 202.64089800000002, 202.599298, 202.559798, 202.52269800000002, 202.48512300000002, 202.44282299999998, 202.404273, 202.370048, 202.335323, 202.308048, 202.27989599999998, 202.247521, 202.215771, 202.18447099999997, 202.15702100000001, 202.130221, 202.10264600000002, 202.076221, 202.051121, 202.030071, 202.007586, 201.98208599999998, 201.958986, 201.93797600000002, 201.916476, 201.89532599999998, 201.874101, 201.85250099999996, 201.83045099999998, 201.808701, 201.786826, 201.76515099999997, 201.740451, 201.720251, 201.7048505, 201.68897549999997, 201.6691505, 201.6601005, 201.6473755, 201.6400755, 201.6280505, 201.61425050000003, 201.5946505, 201.57252549999998, 201.54135050000002, 201.50945049999999, 201.47367549999998, 201.4368505, 201.3979505, 201.3541255, 201.30987549999998, 201.2635755, 201.21812549999999, 201.169913, 201.12101300000003, 201.070563, 201.01486299999996, 200.95831299999998, 200.90230300000002, 200.846703, 200.79002799999998, 200.73362800000004, 200.67267800000002, 200.608878, 200.55026999999998, 200.49526999999998, 200.44057, 200.35847, 200.27671999999998, 200.213195, 200.1470235, 200.09201950000002, 200.0323445, 199.9700945, 199.90876949999998, 199.8430445, 199.7755445, 199.7019945, 199.6334695, 199.57161949999997, 199.51721949999998, 199.4646195, 199.41611949999998, 199.3705945, 199.3241945, 199.2746195, 199.2229695, 199.1720445, 199.1187445, 199.0646945, 199.00376949999998, 198.93901449999998, 198.87531449999997, 198.80880249999998, 198.7384525, 198.67010249999998, 198.60047749999998, 198.5347525, 198.4693525, 198.40140250000002, 198.33260250000004, 198.2663025, 198.2017885, 198.13993850000003, 198.0809635, 198.0232135, 197.9647635, 197.9077135, 197.85356349999998, 197.79942499999999, 197.74787500000002, 197.718325, 197.6991315, 197.6900315, 197.6763565, 197.6642815, 197.6527565, 197.6399565, 197.6280315, 197.61113149999997, 197.5899565, 197.56793150000001, 197.5482315, 197.52905649999997, 197.5147065, 197.49535649999999, 197.4788065, 197.4655815, 197.45175650000002, 197.4398565, 197.42825650000003, 197.4174065, 197.4050065, 197.4009065, 197.3964565, 197.3873315, 197.3761315, 197.3645815, 197.3525815, 197.3427315, 197.3301815, 197.31763149999998, 197.3037565, 197.28647399999997, 197.271754, 197.24495349999998, 197.21520350000003, 197.18085349999998, 197.14390349999996, 197.10730350000003, 197.0733095, 197.03653450000002, 196.9997095], "overall_ema_10": [196.95, 196.7972727272727, 196.46504132231405, 196.12048835462056, 195.77130865378044, 195.66743435309309, 195.58971901616707, 195.5961337405003, 195.4522912422275, 195.34278374364067, 195.3586412447969, 195.34979738210654, 195.29710694899626, 195.22672386736056, 195.16913770965863, 195.06383994426614, 194.89405086349046, 194.74422343376492, 194.616182809444, 194.5132404804542, 194.4017422112807, 194.308698172866, 194.35075305052672, 194.35334340497639, 194.3618264222534, 194.5024034363891, 194.60560281159107, 194.5827659367563, 194.58589940280058, 194.5484631477459, 194.53601530270117, 194.5985579749373, 194.62518379767596, 194.60060492537124, 194.65413130257647, 194.81519833847165, 194.9098168223859, 195.0125774001339, 195.11029060010955, 195.12478321827146, 195.15664081494936, 195.21361521223128, 195.24568517364375, 195.2746515057085, 195.2864603228524, 195.28892208233378, 195.33457261281853, 195.42828668321516, 195.52559819535784, 195.4973076143837, 195.5177971390412, 195.57028856830644, 195.7247815558871, 195.9784576366349, 196.26419261179217, 196.5670666823754, 196.75305455830716, 196.87613554770584, 197.00411090266843, 197.03972710218324, 197.18341308360445, 197.27006525022182, 197.4127806592724, 197.58227508485925, 197.74004325124844, 198.0163990237487, 198.1534173830671, 198.1809778588731, 198.12625461180522, 198.09420831874974, 199.2661704426134, 200.14323036213824, 200.60991575084034, 201.35629470523298, 202.19878657700878, 202.94082538118897, 203.21703894824552, 203.22121368492816, 203.51644756039576, 203.5470934585056, 203.44762192059548, 203.34259975321447, 203.31121797990272, 203.27736016537494, 203.2323855898522, 203.24195184624273, 203.25614241965312, 203.28957107062527, 203.26783087596613, 203.28277071669953, 203.2313578591178, 203.26929279382364, 203.36578501312843, 203.5338241016505, 203.66131062862314, 203.73925415069164, 203.78666248692952, 203.79272385294232, 203.76859224331642, 203.6943027445316, 203.5953386091622, 203.49800431658724, 203.42382171357139, 203.37767231110385, 203.28173189090313, 203.1923260925571, 203.15917589391034, 203.13478027683573, 203.1175474992292, 203.12708431755115, 203.10761444163273, 203.10986636133586, 203.2680724774566, 203.4120592997372, 203.6453212452395, 203.74980829155956, 203.8007522385487, 203.82425183153987, 203.85620604398716, 203.88325949053493, 203.97903049225582, 203.98284313002748, 203.98050801547703, 204.0322338308448, 204.0418276797821, 204.0270226470944, 204.06120034762267, 204.08461846623672, 204.13468783601184, 204.11929004764602, 204.077600948074, 204.03076441206053, 203.9933527007768, 203.949106755181, 203.8492691633299, 203.74667476999718, 203.65091572090677, 203.59256740801462, 203.48700969746648, 203.40209884338165, 203.3289899627668, 203.27008269680917, 203.22461311557112, 203.18377436728545, 203.0830881186881, 202.97161755165388, 202.91314163317134, 202.91257042714017, 202.83755762220557, 202.63618350907728, 202.45505923469958, 202.46686664657238, 202.16198180174104, 202.02707601960628, 201.75124401604148, 201.66738146767028, 201.69876665536657, 201.94626362711807, 202.20876114946023, 202.7389863950129, 203.1900797777378, 203.6937016363309, 204.16121042972526, 204.55189944250247, 205.0279177256838, 205.35920541192309, 205.6920771552098, 205.9826085815353, 206.32258883943794, 206.58029995954013, 206.76751814871463, 206.99524212167557, 207.15792537227998, 207.29321166822908, 207.39262772855105, 207.40487723245084, 207.38762682655067, 207.4226037671778, 207.5057667186, 207.4359182243091, 207.31120581988924, 207.2455320344548, 207.29725348273575, 207.19593466769288, 206.9675829099305, 206.82802238085225, 206.62383649342456, 206.51222985825643, 206.46636988402798, 206.42975717784105, 206.36798314550632, 206.31016802814153, 206.31377384120668, 206.3812695064418, 206.3264932325433, 206.35076719026267, 206.44335497385129, 206.53910861496922, 206.61290704861116, 206.66692394886368, 206.78475595816118, 206.91934578395006, 207.02128291414095, 207.1683223842971, 207.23408195078855, 207.29152159609973, 207.35869948771796, 207.3789359444965, 207.4491294091335, 207.5420149711092, 207.6725577036348, 207.78754721206482, 207.72344771896212, 207.6919117700599, 207.72429144823082, 207.75260209400705, 207.73576534964212, 207.68437164970717, 207.61630407703313, 207.4787942448453, 207.36992256396434, 207.2863002796072, 207.16333659240587, 207.03182084833205, 206.883798875908, 206.75219908028834, 205.78998106569043, 204.71816632647398, 203.38940881256963, 202.47860721028422, 201.69886044477798, 201.13997672754562, 200.7636173225373, 200.44659599116687, 200.3853967200456, 200.43077913458274, 200.37427383738589, 200.2916785942248, 200.18864612254757, 200.0525286457207, 200.09752343740786, 200.07070099424277, 200.03330081347136, 200.008155211022, 199.90485426356344, 199.8003353065519, 199.67118343263337, 199.58005917215456, 199.32186659539917, 199.06152721441748, 198.92852226634156, 198.983336399734, 199.02272978160053, 199.01314254858224, 198.91984390338547, 198.87623592095173, 198.86237484441506, 198.84648850906683, 198.85376332560014, 198.8138063573092, 198.78947792870753, 198.69320921439703, 198.66898935723393, 198.69099129228226, 198.7253565118673, 198.8041644188005, 198.84158906992766, 198.82857287539537, 198.85610507986894, 199.00044961080187, 199.20036786338332, 199.3193918882227, 199.3867751812731, 199.4764524210416, 199.5843701626704, 199.70175740582124, 199.83598333203554, 199.9848954534836, 200.1458235528502, 200.35203745233196, 200.46621246099886, 200.4978101953627, 200.43275379620582, 200.36498037871382, 200.34316576440222, 200.2934992617836, 200.2701357596411, 200.2282928942518, 200.20860327711512, 200.283402681276, 200.27187492104397, 200.2624431172178, 200.2201807322691, 200.15105696276564, 200.19631933317189, 200.23880672714063, 200.25720550402414, 200.26771359420155, 200.28267475889217, 200.2403702572754, 200.23303021049804, 200.12247926313478, 200.0374830334739, 200.034304300115, 199.7717035182759, 199.488666514953, 199.27709078496153, 198.84852882405943, 198.2033417651395, 197.66273417147775, 197.01587341302724, 196.50207824702227, 196.0307912930182, 195.8561019670149, 195.89044706392127, 195.91036577957192, 195.87393563783158, 195.90231097640765, 196.02552716251535, 196.10997676933073, 196.08089008399784, 196.11891006872548, 196.3018355107754, 196.48695632699804, 196.87660063118022, 197.14085506187473, 197.2497905051702, 197.35710132241198, 197.49217380924614, 197.6863240257468, 197.83971965742919, 197.92431608335116, 198.03625861365094, 198.16239341116892, 198.34923097277456, 198.42900715954283, 198.37282403962595, 198.43412875969395, 198.50246898520413, 198.54202007880338, 198.58347097356636, 198.61556716019066, 198.63091858561052, 198.62347884277222, 198.56102814408635, 198.47629575425248, 198.4469692534793, 198.3602475710285, 198.37838437629605, 198.42775085333312, 198.43452342545436, 198.4564282571899, 198.551623119519, 198.6104189159701, 198.69034274943004, 198.7257349768064, 198.79014679920522, 198.85375647207695, 198.87398256806296, 198.87689482841512, 198.87018667779418, 198.85833455455887, 198.8659100900936, 198.80483552825837, 198.73213815948412, 198.599022130487, 198.4773817431257, 198.42694869892102, 198.38750348093535, 198.30977557531074, 198.1661800161633, 197.9323291041336, 197.68645108520022, 197.5070963424365, 197.36398791653897, 197.13871738625915, 196.93713240693927, 196.65583560567757, 196.37659276828163, 196.19903044677588, 196.11738854736208, 196.09786335693258, 195.19097911021754, 194.3180738174507, 194.1211513051869, 193.9110692496984, 194.05527484066232, 194.05886123326914, 194.0136137363111, 194.01113851152726, 193.81729514579501, 193.58687784655956, 193.22926369263962, 193.1839430212506, 193.27958974465957, 193.69784615472145, 194.17823776295393, 194.74037635150776, 195.30394428759723, 195.72686350803409, 196.03107014293698, 196.24269375331207, 196.43402216180078, 196.56783631420063, 196.5955024388914, 196.37177472272933, 196.06963386405127, 195.8260640705874, 195.57816151229878, 195.27122305551717, 195.14736431815038, 195.00784353303212, 194.87732652702624, 194.803267158476, 194.7081276751167, 194.60119537055004, 194.5646143940864, 194.56201177697977, 194.63073690843797, 194.7096938341765, 194.82247677341712, 194.89475372370492, 194.95025304666765, 195.07020703818262, 195.1283512130585, 195.2595600834115, 195.31236734097303, 195.44762782443246, 195.47351367453564, 195.50469300643823, 195.55383973254035, 195.69314159935118, 195.84166130856002, 195.98590470700364, 196.12119476027567, 196.17188662204373, 196.0888163271267, 196.06903154037636, 196.03648035121702, 196.13348392372302, 196.18739593759156, 196.26968758530217, 196.44247166070176, 196.56747681330143, 196.65702648361025, 196.72120348659018, 196.75734830721015, 196.74510316044467, 196.853266222182, 196.87994509087616, 196.8117732561714, 196.84417811868568, 196.85250936983374, 196.80114402986396, 196.75184511534326, 196.64605509437175, 196.58131780448596, 196.4756236582158, 196.28551026581292, 196.17723567202876, 195.6577200952962, 195.04904371433327, 194.43830849354538, 193.8858887674462, 193.46299990063778, 193.26245446415817, 192.9701900161294, 192.6856100131968], "overall_ema_50": [196.95, 196.9170588235294, 196.84070357554788, 196.7516563765068, 196.65159142056535, 196.5946662668177, 196.54154209949152, 196.50559927206046, 196.43890910452868, 196.37659894356676, 196.33947741636806, 196.29910575298106, 196.25051337051124, 196.19794421872652, 196.1474366023059, 196.08636065711744, 196.00964063134813, 195.9335762928639, 195.8593183990261, 195.7883647363192, 195.71431121724785, 195.6427696008852, 195.59952373418383, 195.55111103872565, 195.50596942936386, 195.4914216086045, 195.47489527101217, 195.43587977018817, 195.40310017135727, 195.36297859600992, 195.3283519844017, 195.31076955364088, 195.28858251232163, 195.2572655510541, 195.24305905885592, 195.2547038016459, 195.25787620158135, 195.26639086034285, 195.27751278738822, 195.274080913373, 195.2750973481427, 195.282740589392, 195.2869468407884, 195.29157637644377, 195.29345965579893, 195.29371613988525, 195.30337433047796, 195.32481063124354, 195.34985727315558, 195.35064718401222, 195.36081788267842, 195.37829561276945, 195.41914676520986, 195.48584689206436, 195.56679407276772, 195.6594688150121, 195.73517592030575, 195.80163960970555, 195.87137923285437, 195.92348200803653, 195.99824741948606, 196.06341418734937, 196.14151559176705, 196.22792674503108, 196.31506687267694, 196.43055444629746, 196.52229740918776, 196.5922073147098, 196.64270898864277, 196.69397530281364, 197.00166254584056, 197.27963656365074, 197.49259199252717, 197.77582367909474, 198.09794824069888, 198.41881301557345, 198.6557223090804, 198.83549790480274, 199.071164653634, 199.25209937309936, 199.39907586827195, 199.53519054010445, 199.67773208755133, 199.8129190645101, 199.939079101196, 200.07029168546282, 200.19773122720937, 200.32487902222076, 200.43645239389838, 200.55070916276512, 200.64675978383318, 200.7562986158397, 200.87565945443424, 201.00955516210348, 201.13604319496216, 201.25188463829699, 201.3596538681677, 201.45613803020035, 201.54256398980036, 201.61383599020033, 201.67407771607483, 201.72842760956212, 201.78182260526557, 201.83626093447086, 201.87601540762887, 201.91185794066303, 201.95492233514685, 201.9968861651411, 202.03779259003753, 202.0821928806243, 202.11896963040374, 202.15822572332908, 202.22966785182598, 202.30144558312693, 202.39531046222, 202.46686691468196, 202.5281662513611, 202.58314012385677, 202.63870325625456, 202.69228352071516, 202.75964495127533, 202.80828632573514, 202.85384372472592, 202.90918318650137, 202.95529364977583, 202.99470958507874, 203.0425641111541, 203.08756159699118, 203.1374611422072, 203.1732469797677, 203.20135494134544, 203.22561553188092, 203.2491208051405, 203.26876312650757, 203.2739096705661, 203.27434458544587, 203.2722134252323, 203.27447956541928, 203.26418624912833, 203.25461031778997, 203.24462559944527, 203.2352285171141, 203.22678818310965, 203.21789452887006, 203.1948398414634, 203.1664147496413, 203.14616319083183, 203.1369018892306, 203.1119253445549, 203.05773219378804, 203.0021348528552, 202.9832276037236, 202.8972186780874, 202.8392885338487, 202.7479438854625, 202.69076961544437, 202.65740610111322, 202.673194097148, 202.701304132554, 202.79635102931658, 202.89139608699043, 203.01173349534375, 203.13931257395774, 203.26365325733195, 203.4168433256719, 203.5514769207436, 203.6941641003223, 203.8351772728587, 203.99271934058973, 204.1396715233117, 204.27576283612302, 204.422595666079, 204.5585723066249, 204.68968711812983, 204.8132287997718, 204.91702374880035, 205.01086595472975, 205.11161630944622, 205.22018037574244, 205.29474585120352, 205.35181464135238, 205.41448857698563, 205.4974498092607, 205.54617726772105, 205.56162129643786, 205.5866557554011, 205.5912967061697, 205.60771644318265, 205.63329619050884, 205.65806888892027, 205.67500736386458, 205.68971295743853, 205.71482225322526, 205.7528684393733, 205.76569712802532, 205.79292469163218, 205.83477078215643, 205.87928957501305, 205.92108214069881, 205.95986323322043, 206.01300585152552, 206.07229973970098, 206.1275036714774, 206.19426823338026, 206.2466498712869, 206.29776164104035, 206.35122196884268, 206.39509561712336, 206.44881735762834, 206.50807942203508, 206.5767821897984, 206.64455543725728, 206.6755532632472, 206.70984529213945, 206.7553415551928, 206.79944580793037, 206.8331930311488, 206.85750310835866, 206.87524808450146, 206.87465012040337, 206.87485991960327, 206.87623796197178, 206.86579725758074, 206.8490993259109, 206.82433856803206, 206.79828607516808, 206.5889415232007, 206.32643401248697, 205.97676993356592, 205.67885738715157, 205.3851767053025, 205.1200717364671, 204.88281402131156, 204.652899745966, 204.47474681475165, 204.32416850829082, 204.1592991550245, 203.9930521293373, 203.82567753602996, 203.65369018167584, 203.52217291964934, 203.38208770711407, 203.24416269899197, 203.11282298530602, 202.96879071137246, 202.8260930364167, 202.6795795840082, 202.54194901208632, 202.37010787435747, 202.1944173694807, 202.0428715902854, 201.9325629004703, 201.82540357104008, 201.71342696041108, 201.58741021686555, 201.47339412992963, 201.3685551444422, 201.2668470995621, 201.17350015448125, 201.07391191312905, 200.98003301457496, 200.8733650532191, 200.78264485505363, 200.70450191956132, 200.63295282467658, 200.57514290998338, 200.51376475665072, 200.44538182501734, 200.3879158710951, 200.35897799379725, 200.3488219940405, 200.32945642564675, 200.30437970307239, 200.28773736177544, 200.27919864170582, 200.27726928320754, 200.28365087994453, 200.29821359053494, 200.32063658698456, 200.35825868161263, 200.3826406940984, 200.39273321589846, 200.38282210939263, 200.37016241882822, 200.36525408867809, 200.35367549696522, 200.34627645786856, 200.3342656163835, 200.325863043192, 200.33739782581193, 200.33279398950557, 200.32837069579946, 200.31666988419948, 200.29797694756422, 200.30197785158134, 200.30699832798993, 200.30829251120602, 200.30855554998226, 200.31018082253198, 200.29997765302093, 200.2960569607456, 200.26974100150068, 200.24563351124576, 200.23678513825573, 200.17220532891236, 200.09545217875893, 200.02602268155272, 199.90421787051145, 199.723660306962, 199.54743833413997, 199.33400937986, 199.13228352182628, 198.9274880895978, 198.7762140468685, 198.66910761365796, 198.56443672684784, 198.45249803167735, 198.35749810886648, 198.28779230067565, 198.21729064182563, 198.12837728332266, 198.0562840565257, 198.01976311313254, 197.99232142242147, 198.01732842546377, 198.02959005583776, 198.0182335830598, 198.01124403078296, 198.0147246570268, 198.03610800381006, 198.05547631738614, 198.0652615598416, 198.0838787535733, 198.10921684166846, 198.15160049493636, 198.17655733827218, 198.17433940343798, 198.19534570134238, 198.21944979148583, 198.23907921142757, 198.25989963450883, 198.27951141354768, 198.296001162036, 198.30753052823067, 198.30645089967263, 198.29815870752861, 198.29881915037063, 198.28592428172865, 198.2927507804844, 198.30675663223013, 198.31296225449563, 198.32245393078992, 198.34824005115112, 198.36889730404718, 198.39560721369241, 198.41479908766527, 198.4408853979529, 198.46830165685674, 198.48778002325452, 198.50355335567593, 198.51674734172786, 198.52805136754245, 198.54263758842316, 198.5421419967203, 198.53676387920186, 198.51571431531158, 198.49274512647582, 198.48126492543756, 198.47062708522432, 198.4506024936469, 198.41410827820977, 198.35394716926038, 198.28438061360313, 198.22224804052067, 198.16333635265713, 198.0834015937294, 198.00287604103414, 197.90041031393477, 197.7913746153491, 197.69759521866874, 197.6212189355837, 197.5580338792863, 197.30516980558883, 197.03398667595792, 196.8850068063125, 196.7313085001826, 196.65181404919502, 196.55076251785405, 196.44328163480094, 196.3474666687303, 196.2140366032899, 196.070348893357, 195.89582540734298, 195.78147931293736, 195.70024483007708, 195.69552934654465, 195.72080270550367, 195.781555540582, 195.86227885271603, 195.93160125064875, 195.9891855153292, 196.0364723578653, 196.08582638304708, 196.1283429954766, 196.1515452309481, 196.12070031993053, 196.06537873875678, 196.01301094508003, 195.95221051586122, 195.8713395152392, 195.82109090679847, 195.76457753790442, 195.70675096779053, 195.65825092983795, 195.60420187376587, 195.54599787871624, 195.50105678543326, 195.46377220561234, 195.44323211911777, 195.42839948699552, 195.42454068358393, 195.41651948030614, 195.40802852029412, 195.41594897047867, 195.41493136379322, 195.4319928789386, 195.4366206091763, 195.46092176175762, 195.46598365345338, 195.47300390233758, 195.48484688655964, 195.5175979890475, 195.55651571496722, 195.59880921634107, 195.64316963922965, 195.67284926122065, 195.67450223136888, 195.6864825360211, 195.6944636130399, 195.72879837331286, 195.7562964763202, 195.7909515164645, 195.8469926334659, 195.89730664783977, 195.94290246557154, 195.984749427706, 196.02142592073713, 196.04764451208078, 196.09832511945018, 196.13368491868744, 196.1482462944252, 196.18125624366343, 196.20905011646093, 196.22320501385462, 196.23523618978192, 196.2326779078297, 196.23492583301285, 196.22571305524764, 196.1945086217085, 196.17472396987682, 196.06277008870518, 195.91560263424614, 195.7498927270208, 195.57930869851018, 195.421688749549, 195.30162252407646, 195.15861771921072, 195.01141702433972], "overall_ema_200": [196.95, 196.94164179104476, 196.92202346476572, 196.89862024621084, 196.87176830346246, 196.85513379298027, 196.83906280996555, 196.82698258300073, 196.80686335331916, 196.7873920761717, 196.77388568735407, 196.75931966061424, 196.7424110072748, 196.7241780619288, 196.70612653892454, 196.6850705534626, 196.65964696586596, 196.6338793343648, 196.60806958974425, 196.58261616099057, 196.55592346287128, 196.5293968612507, 196.50960186760642, 196.4882625455407, 196.46748381374425, 196.4542252683339, 196.44045188257934, 196.4209448986731, 196.40282604395992, 196.38269842163197, 196.36376609902868, 196.34900225724732, 196.3330420357822, 196.31470330905802, 196.30057690797287, 196.2930089785403, 196.2834825210424, 196.27543791884298, 196.2682196310933, 196.25749107755007, 196.2479638031466, 196.24022286978197, 196.23176294072942, 196.22353644380675, 196.2147410563062, 196.20563915524843, 196.19901588007184, 196.19554308524525, 196.1932341988249, 196.18504281376198, 196.17932099471957, 196.17561133308058, 196.17804306110963, 196.18741576696925, 196.2009738190392, 196.2181780596458, 196.23182802920155, 196.24375013836374, 196.2570461568875, 196.2664287821921, 196.28198670475737, 196.29569827983443, 196.31320376958732, 196.3334206475019, 196.35448113857154, 196.38339177400863, 196.4071391195409, 196.42602330740615, 196.4404907371832, 196.45551072984807, 196.53595340915308, 196.61111805184808, 196.67180344436701, 196.75183525089074, 196.84375728819532, 196.93765025050183, 197.01249950174065, 197.07446468082782, 197.15178344022257, 197.21679057017062, 197.2743349426067, 197.33001320188424, 197.38812252325855, 197.44520588123606, 197.50077597197006, 197.55833043991066, 197.61566048528468, 197.67361411229678, 197.7283045191396, 197.7842417876059, 197.8361398792715, 197.89189968146783, 197.95068674931395, 198.01376449310186, 198.07566733396652, 198.13551144009622, 198.19386456009528, 198.24984600725853, 198.30367838529577, 198.35399004315354, 198.40171153526148, 198.44806266426386, 198.49425109546522, 198.54077596018695, 198.58365381132938, 198.62550800226143, 198.66913478830858, 198.7124767307135, 198.75553666374122, 198.79946167206222, 198.84145707831038, 198.88402964469535, 198.93473581738493, 198.9857334709433, 199.04254209312296, 199.09405908722124, 199.14317292714938, 199.19080304727726, 199.23865575327451, 199.2860820641872, 199.337066322255, 199.38346367228232, 199.42910084967255, 199.47721924917832, 199.52306781386312, 199.56722037292917, 199.61346693638262, 199.6590045788067, 199.70578065264942, 199.74900671580713, 199.79021062908268, 199.8303080357585, 199.87005621450717, 199.908662620333, 199.94340229575258, 199.97665202415305, 200.0089241433157, 200.04196967422803, 200.071522214783, 200.1008603021981, 200.12970746337027, 200.15831733935664, 200.1867917936914, 200.21478391514722, 200.23881591599155, 200.26101675264835, 200.28478773023394, 200.310909245356, 200.33269124291465, 200.3465948126369, 200.35946451599378, 200.3809623815063, 200.38503240756097, 200.39533059256036, 200.39647158168913, 200.40536241172208, 200.41963741260048, 200.44590967715172, 200.47520410822483, 200.52147073401366, 200.5682222689986, 200.62187179866032, 200.67802232802688, 200.7340619068525, 200.79810109185894, 200.85831899144245, 200.9213207925226, 200.9846907348856, 201.05302714548375, 201.1195641888123, 201.1841456396699, 201.25216409101648, 201.31821220951383, 201.3837225357873, 201.4479641025954, 201.50778535530588, 201.56551883435756, 201.6253644180953, 201.68759959801477, 201.74166925375593, 201.7915033905345, 201.8428317150068, 201.899420454161, 201.94758542476637, 201.9873109429279, 202.02922824697836, 202.06580309029204, 202.10504883068714, 202.14639162839174, 202.1873728062187, 202.22620491759963, 202.26425262986234, 202.30470782757516, 202.34829282431573, 202.38542423899915, 202.42596728139716, 202.47008700994047, 202.51486226357292, 202.5589432360747, 202.6022373332282, 202.6491304940916, 202.69764660857825, 202.74523221446307, 202.7958269187968, 202.84293311860978, 202.88976960499178, 202.93724453429536, 202.98234657873024, 203.02993516998666, 203.0789905414296, 203.1305428743507, 203.18203000992932, 203.22434811928326, 203.2673894315292, 203.3131865516135, 203.35862748144822, 203.401427208001, 203.44174236016022, 203.48023248592978, 203.51386201343297, 203.5473559237471, 203.58081506878443, 203.61095621237865, 203.63910590180774, 203.66476355452608, 203.68959177786414, 203.66740678504956, 203.6298703991287, 203.56798114142592, 203.51635943852617, 203.4633608371478, 203.41521794324586, 203.3719819438106, 203.32867864088712, 203.29665198774396, 203.2701678883634, 203.23882293425035, 203.20579982047673, 203.1711649963924, 203.13403897652782, 203.10583958372655, 203.07443819483376, 203.04250348642748, 203.01118504377646, 202.9756508642364, 202.93937573125893, 202.90107348517677, 202.86394837587153, 202.81714291939522, 202.7681166216898, 202.7239562572949, 202.6891905233915, 202.65447220972592, 202.6178107947038, 202.57683755296546, 202.5380630499509, 202.50086839273746, 202.4637950753968, 202.42820009952223, 202.39044686470112, 202.35352699540064, 202.3127953835061, 202.27545413590906, 202.24077300022836, 202.20733247286293, 202.17699881641653, 202.14548639038256, 202.11189946112503, 202.08073628240737, 202.05654985173666, 202.03708169400795, 202.0153694383462, 201.99223143398456, 201.9712142057857, 201.9522966514993, 201.93515937138488, 201.9202821637094, 201.9076922914337, 201.89736699500153, 201.8912240398274, 201.8821571339585, 201.86979736148132, 201.85258544743675, 201.834748776318, 201.81893038053374, 201.80152808819014, 201.7852442266161, 201.7678786124209, 201.75148181030727, 201.7402232848316, 201.72509668498253, 201.7101205985648, 201.69340298066862, 201.67496115996545, 201.66227497926928, 201.6500135366895, 201.63697857612544, 201.6238245604426, 201.61114968919443, 201.59561586144127, 201.58172913645183, 201.5622591947956, 201.54328149136478, 201.52812446159996, 201.4988893923303, 201.46621387598873, 201.43495801652617, 201.39003306113787, 201.32943571724596, 201.2687448145868, 201.1974637716556, 201.12773776397745, 201.05591947776873, 200.99635808993025, 200.94709084525434, 200.89786606072445, 200.8462455029063, 200.79832266208138, 200.75634930225968, 200.7138980654213, 200.6664960946211, 200.622948869799, 200.58814340840797, 200.55562456852334, 200.53646412505546, 200.5145092581395, 200.48690220084458, 200.46056486551282, 200.4370766578958, 200.41839927821525, 200.39960923564595, 200.37876735270422, 200.36047116013998, 200.34424756650674, 200.33276251609374, 200.31739174478932, 200.2955271503138, 200.27975076075845, 200.2651263750793, 200.24975198328747, 200.23502808295626, 200.22035118660844, 200.20522331410487, 200.1891514403327, 200.1701549085881, 200.14950660103997, 200.1312528040147, 200.1097478009897, 200.09333239998483, 200.07896988854222, 200.06291048666617, 200.04790640222174, 200.03728046787128, 200.0257154880915, 200.0160068762697, 200.00475307650584, 199.99555155335653, 199.9870386025769, 199.9768690642428, 199.96605444668816, 199.95484992483057, 199.94340863204621, 199.933026456603, 199.91906599434824, 199.90400066107114, 199.88505538086147, 199.8656020934897, 199.8490289383306, 199.83272019267557, 199.81408616090766, 199.79125943293843, 199.7622916773868, 199.73062708358196, 199.700471590213, 199.67081515647956, 199.63553341362905, 199.5996574592646, 199.55777032036644, 199.51361340175583, 199.47268192512146, 199.43564031392623, 199.40155434065335, 199.31905131238815, 199.23020503067286, 199.17055124927316, 199.10881143584757, 199.0649844563864, 199.0153328697557, 198.9635385128427, 198.91415006992884, 198.85475554186985, 198.7920216558811, 198.7206582563201, 198.6635372786453, 198.6142483504996, 198.58405682462399, 198.5617279009959, 198.54887488705563, 198.5418214055924, 198.53274855578553, 198.52147742587724, 198.50827864552025, 198.49620622118672, 198.48301013938388, 198.4654677499373, 198.43461732456478, 198.39755645566365, 198.3610633566023, 198.3222726764371, 198.2781704607512, 198.2414722472114, 198.20304963778642, 198.16411382049503, 198.12735646904733, 198.08907431512648, 198.04958103835907, 198.01326679917142, 197.97880941808515, 197.9485725084525, 197.91988024468682, 197.8941102920034, 197.86750222939642, 197.84095991865618, 197.8187613125004, 197.79459453327155, 197.77524533393552, 197.75310358931927, 197.7362199715151, 197.714864548913, 197.69426888175963, 197.67517167895605, 197.66168738364308, 197.65022780768646, 197.64012603845575, 197.6310700579736, 197.61882060466044, 197.59987711605686, 197.5837589357976, 197.56690561305334, 197.556986154217, 197.54577236163772, 197.53675970132292, 197.53360786349882, 197.52959186485705, 197.52491930898785, 197.51979573377403, 197.51382761702007, 197.5056303272985, 197.5039822643403, 197.4989675154414, 197.48907729140714, 197.48411134820907, 197.4781997925055, 197.46916297864973, 197.45981807338956, 197.44698406270905, 197.4354717834781, 197.42118848214997, 197.40137566143207, 197.38434704788548, 197.34390478870253, 197.29381618383985, 197.23805681882652, 197.17996670122628, 197.12404663454743, 197.07664318544747, 197.02269648708483, 196.9667990096014], "overall_macd": [0.0, -0.06700854700858372, -0.20968466165049904, -0.35098720546795903, -0.4872101420147601, -0.508613181850393, -0.5163949004469828, -0.4858945956386549, -0.5218741904966464, -0.5405263039552324, -0.5027121329731301, -0.47692938211284286, -0.47123714845176323, -0.47337300927625847, -0.4696518403008554, -0.4869113023252396, -0.5315799828021568, -0.56530524548009, -0.5876791094530347, -0.5977135714323936, -0.6107295906876402, -0.6147651659937026, -0.5590692188290518, -0.5230217477589747, -0.4860270425301678, -0.39287133851868816, -0.3205941192673265, -0.3073787011157094, -0.28394920027196235, -0.27990672296965613, -0.26557251171607277, -0.2194067050448325, -0.19150578295145237, -0.18780556441163299, -0.15045860613216178, -0.06803054929059726, -0.018980299066697626, 0.030785911781890718, 0.075408602198479, 0.08079209352541739, 0.09286414976708102, 0.11482528614141074, 0.12434098801711002, 0.1315758998796639, 0.13052774364800257, 0.12506006861011087, 0.13849639080422094, 0.17217446214371535, 0.20565244439382013, 0.18219328582176786, 0.180882625563612, 0.19346962820395674, 0.2500666288115667, 0.347399701893778, 0.45400083092519594, 0.5626598256828572, 0.614256931824201, 0.6349184032247308, 0.655836440325146, 0.6344379059698895, 0.6606990211506059, 0.6601833818061493, 0.6837659050342211, 0.7175839399845927, 0.7442780250313774, 0.8213257779878802, 0.8332426695864399, 0.7959896055159277, 0.7238284914377004, 0.6646272938956486, 1.1363684947513661, 1.4571187974758857, 1.5817280796962336, 1.8212740634336058, 2.0899066824479746, 2.299691136861526, 2.2926596850560372, 2.1637015996237494, 2.1660426825514776, 2.050657004702259, 1.8822419351086808, 1.7184723855968116, 1.5945108025251216, 1.4756290972407555, 1.3580935264653533, 1.2708722841032625, 1.1908457006674098, 1.1241485689080832, 1.037543709906771, 0.9722260145649386, 0.8820514553704584, 0.8364497186184394, 0.8199076203811444, 0.8366919295071398, 0.8359196140986569, 0.8142214226635076, 0.7807630513378285, 0.7312926686600179, 0.6714364694832682, 0.5929572653478203, 0.5079612248958654, 0.42840066642330044, 0.3635779990567869, 0.3150294363159958, 0.24787566851262, 0.18765119894001714, 0.1558781678054686, 0.1304049591638261, 0.11015780186150437, 0.10340965523593582, 0.08497837619611914, 0.07754670884358461, 0.13944444286829594, 0.19273247445045172, 0.282941245924178, 0.31250149427626184, 0.31694326726690747, 0.30883419177791893, 0.3045454951209763, 0.2981136616134279, 0.3219848614395744, 0.3043114725689975, 0.28460370097445775, 0.28945255569695405, 0.2755939369673399, 0.2516557720143169, 0.25034289893699224, 0.24446708215060653, 0.2506388258974539, 0.22788861001939154, 0.19470381284972405, 0.16090143543362956, 0.13298331711123978, 0.10361176210523126, 0.0514988712930915, 0.0009090124368924535, -0.04392246116765364, -0.06977136543139295, -0.11459576204339328, -0.14777048004944504, -0.1736735157516307, -0.19158987117924653, -0.2022469602329977, -0.209887164360822, -0.24299687227448885, -0.2789318642606986, -0.28954837519850685, -0.27382571709910053, -0.29109342694030715, -0.36272945685075797, -0.4219003696654795, -0.39325193532184244, -0.5043307752484054, -0.5353545868689196, -0.6261526776044661, -0.6279329176097406, -0.5782971179829985, -0.43549645311321683, -0.2923278814561172, -0.03842284233493842, 0.1685218218464115, 0.38776881718112577, 0.5794549950966257, 0.7266227413825561, 0.9022484942688891, 1.004037918960222, 1.0994679477758211, 1.1696827230840654, 1.2562363764100724, 1.3007586247263703, 1.3104468976268322, 1.3358101097553856, 1.3300882946452077, 1.3114049546626916, 1.2768763554779525, 1.204959346367616, 1.122916568900905, 1.0673797310691384, 1.0356357158896117, 0.9384637870066399, 0.8219938850384381, 0.7373295016155907, 0.7088621983456846, 0.6154606109023462, 0.47145126904899826, 0.37399151381859497, 0.2538849646914798, 0.1812216003930871, 0.142169430639143, 0.11035169729188965, 0.07020559056920206, 0.03476114125004415, 0.02893131752423983, 0.0523531785080138, 0.021844913711731806, 0.028006872475799582, 0.06442428321710736, 0.10099719153902242, 0.12650591240048925, 0.14225769185151194, 0.18528535162818116, 0.2336371038563243, 0.2652672561278564, 0.3149459537066548, 0.3263472586050966, 0.33315628941036834, 0.34354904813915255, 0.33253996682250886, 0.34365775249386843, 0.3640074962250708, 0.3997344179947504, 0.42675996162634533, 0.3736687498092124, 0.33698852687777503, 0.32993720091289447, 0.32145041047417067, 0.29358810559511994, 0.2519080877486317, 0.20496667105692268, 0.12995596942033671, 0.07130136307347357, 0.026927510658453002, -0.03207681827819897, -0.09150098689491415, -0.15474897100321527, -0.20714156287149876, -0.6207580771515495, -1.0625857384575568, -1.5948713906094554, -1.916350219040595, -2.161539042238303, -2.294304769333536, -2.3366790025923763, -2.3472379716402827, -2.241809950562242, -2.0917816155231606, -1.9914827021390238, -1.9061603887795115, -1.833145352514606, -1.777784337178673, -1.6455466831442038, -1.551109242710993, -1.4662239632523892, -1.380616135035524, -1.3341072538395622, -1.2912400990126116, -1.262085033561135, -1.218478244007315, -1.250997389012099, -1.28375743265957, -1.2596947040909185, -1.1546917719748535, -1.0616587992688267, -0.995018620661341, -0.9689612884684209, -0.9231447314686818, -0.8671557511244998, -0.8154019260556709, -0.7566671408758054, -0.7221693218217524, -0.6832417505193291, -0.6784609838234417, -0.6430519958557852, -0.5896341050451213, -0.5338835170305458, -0.46187968292193204, -0.41207292192032696, -0.38749984225330536, -0.34707934003839114, -0.25800824183539817, -0.1493854926241056, -0.08212395985029275, -0.041652685342597806, 0.005686947794117714, 0.057868290590164406, 0.11085517408463375, 0.16785794406933974, 0.22775632005087232, 0.289240730634134, 0.3668226394314331, 0.3994942472990317, 0.3934165127531628, 0.34428533596934585, 0.295487002751571, 0.2686451519085722, 0.23059361461668004, 0.2057316567427847, 0.17393688454254175, 0.15342603014585166, 0.17549386752565965, 0.15887472168336103, 0.14404348523504495, 0.11562535428282672, 0.07688607385833279, 0.09033095587497542, 0.10222844513728546, 0.10320535615318249, 0.1008003108676121, 0.1005593174288606, 0.0752929058465952, 0.06660505738932443, 0.013170360650548218, -0.026451357428584288, -0.028075764955758586, -0.14310257125248427, -0.2615070198182252, -0.342518972172428, -0.514166296983575, -0.7720191435223853, -0.9708267111123803, -1.2052676633710746, -1.368430601313122, -1.503006343560429, -1.49877928869941, -1.4006096099484466, -1.3113244244888733, -1.2495616789067014, -1.1614049787621639, -1.0352263107997999, -0.9317504164042418, -0.8831382436851527, -0.8078650229657853, -0.6730741517701233, -0.5442428520952376, -0.3326030264001645, -0.18692962420141157, -0.11773331622006822, -0.05420078642018211, 0.016933825661425317, 0.10916825021922705, 0.17779444324636984, 0.2115865381451556, 0.25439702231776096, 0.3001955837371213, 0.3693517719290753, 0.38725645758458427, 0.3435834169148677, 0.35251669369023375, 0.3634756234294798, 0.36074001996669836, 0.35847434751050855, 0.3518163494606483, 0.3378043413081002, 0.314201721344574, 0.2673996490501622, 0.2129262345853249, 0.18537098126284945, 0.1341482502408553, 0.13157604502143272, 0.14321006036215067, 0.13594314861637713, 0.1358799767515677, 0.1681851272648487, 0.18320272237053814, 0.20684097811010815, 0.2098414237395616, 0.22535640052913664, 0.23973016980266948, 0.23429958823862762, 0.22139187233244684, 0.204767401211285, 0.18661697624500562, 0.17784821621449964, 0.13943567526504808, 0.09777985913356702, 0.03172154325696397, -0.025979092182069508, -0.049351623170707626, -0.06630330274100515, -0.09877195992297061, -0.15818447526586965, -0.2539842012437248, -0.3500781836908402, -0.411803347332409, -0.4538751610421059, -0.5291294292073303, -0.5896377084911251, -0.6813790930184211, -0.7670297037674914, -0.8030576215479073, -0.7942127409309023, -0.7574913929724971, -1.1109719164469993, -1.4326905953350035, -1.4414708640326523, -1.4534055946187436, -1.3075093796121848, -1.2284954290558971, -1.1737295654684488, -1.1022893069259396, -1.1179154370487083, -1.1489283260389413, -1.2343210074297133, -1.1786677406284412, -1.0633990245803773, -0.8117964803879545, -0.5447939573837743, -0.2552074341482182, 0.02005502632579237, 0.2187358141464415, 0.35355710586748046, 0.43880390586696194, 0.5085693029506899, 0.5474616305467919, 0.5357965125033104, 0.4124600637512401, 0.2588778310964699, 0.13719513792139537, 0.01896516306433682, -0.11955877920900093, -0.17088598436097868, -0.22590432475797684, -0.27361494102618167, -0.2935179601420259, -0.3209232547752947, -0.3515009271543761, -0.3491159020706789, -0.3312790202863596, -0.2824418163780251, -0.23098882965351208, -0.16690470809268732, -0.12356923156389144, -0.08980418036253468, -0.029620118249084726, 0.0003203306232819614, 0.060469453464861544, 0.08297410009615191, 0.14004897594577415, 0.14597203849524476, 0.1533365799400599, 0.16772946477641426, 0.22057027808381235, 0.27461284944337194, 0.3237959141900717, 0.36621802002647996, 0.36895650157890714, 0.3122535284182675, 0.28540927846714226, 0.253945444135411, 0.28064534095088334, 0.28719773485531164, 0.3058106048960383, 0.36317612296332413, 0.3968023707600423, 0.4130417116747367, 0.417069209979104, 0.40829224471926295, 0.37841522356444557, 0.4025467286589901, 0.38974324428963314, 0.3357833264014971, 0.3283699055329805, 0.31084235464703625, 0.26804051444128163, 0.2282608332038194, 0.16577520450547922, 0.1245027010580202, 0.06761395674951132, -0.02319761166029366, -0.07334117538121632, -0.3008594526511388, -0.556247738801062, -0.7994579602712122, -1.0040305501948978, -1.1401027440074927, -1.1699017249831059, -1.2361556077989349, -1.2939196970957028], "overall_signal": [0.0, -0.013401709401716744, -0.05265829985147321, -0.11232408097477038, -0.18730129318276834, -0.2515636709162933, -0.3045299168224312, -0.34080285258567594, -0.37701712016787003, -0.40971895692534255, -0.4283175921349001, -0.4380399501304887, -0.44467938979474364, -0.4504181136910467, -0.45426485901300845, -0.46079414767545473, -0.4749513147007952, -0.4930221008566542, -0.5119535025759303, -0.5291055163472229, -0.5454303312153064, -0.5592972981709856, -0.5592516823025989, -0.5520056953938741, -0.5388099648211329, -0.5096222395606439, -0.47181661550198045, -0.43892903262472627, -0.4079330661541735, -0.3823277975172701, -0.35897674035703064, -0.331062733294591, -0.3031513432259633, -0.28008218746309727, -0.2541574711969102, -0.2169320868156476, -0.17734172926585762, -0.13571620105630797, -0.09349124040535058, -0.05863457361919699, -0.02833482894194139, 0.00029719407472903955, 0.025105952863205237, 0.04639994226649697, 0.06322550254279809, 0.07559241575626065, 0.08817321076585272, 0.10497346104142524, 0.12510925771190423, 0.13652606333387696, 0.14539737577982398, 0.15501182626465054, 0.1740227867740338, 0.20869816979798264, 0.2577587020234253, 0.31873892675531174, 0.3778425277690896, 0.4292577028602179, 0.47457345035320353, 0.5065463414765408, 0.5373768774113539, 0.561938178290313, 0.5863037236390947, 0.6125597669081944, 0.6389034185328311, 0.675387890423841, 0.7069588462563607, 0.7247649981082741, 0.7245776967741595, 0.7125876161984573, 0.7973437919090391, 0.9292987930224086, 1.0597846503571737, 1.2120825329724603, 1.3876473628675632, 1.5700561176663557, 1.7145768311442922, 1.8044017848401837, 1.8767299643824427, 1.9115153724464062, 1.905660684978861, 1.8682230251024514, 1.8134805805869856, 1.7459102839177398, 1.6683469324272626, 1.5888520027624626, 1.5092507423434522, 1.4322303076563785, 1.353292988106457, 1.2770795933981534, 1.1980739657926145, 1.1257491163577795, 1.0645808171624527, 1.01900303963139, 0.9823863545248435, 0.9487533681525763, 0.9151553047896268, 0.8783827775637051, 0.8369935159476177, 0.7881862658276583, 0.7321412576412998, 0.6713931393977, 0.6098301113295174, 0.550869976326813, 0.49027111476397445, 0.429747131599183, 0.3749733388404401, 0.32605966290511734, 0.2828792906963947, 0.24698536360430295, 0.2145839661226662, 0.1871765146668499, 0.1776301003071391, 0.18065057513580163, 0.2011087092934769, 0.22338726629003391, 0.24209846648540867, 0.2554456115439107, 0.26526558825932384, 0.2718352029301446, 0.28186513463203056, 0.28635440221942393, 0.2860042619704307, 0.2866939207157354, 0.2844739239660563, 0.27791029357570846, 0.2723968146479652, 0.2668108681484935, 0.2635764596982856, 0.2564388897625068, 0.24409187437995025, 0.22745378659068613, 0.20855969269479688, 0.18757010657688378, 0.16035585952012535, 0.12846649010347877, 0.09398869984925229, 0.06123668679312324, 0.026070197025819933, -0.008697938389233061, -0.04169305386171259, -0.07167241732521938, -0.09778732590677505, -0.12020729359758445, -0.14476520933296533, -0.171598540318512, -0.19518850729451098, -0.21091594925542892, -0.2269514447924046, -0.2541070472040753, -0.28766571169635613, -0.3087829564214534, -0.34789252018684386, -0.38538493352325903, -0.43353848233950043, -0.4724173693935485, -0.4935933191114385, -0.4819739459117942, -0.44404473302065883, -0.36292035488351476, -0.2566319195375295, -0.12775177219379846, 0.013689581264286377, 0.15627621328794034, 0.3054706694841301, 0.44518411937934854, 0.5760408850586431, 0.6947692526637277, 0.8070626774129965, 0.9058018668756713, 0.9867308730259035, 1.0565467203718, 1.1112550352264816, 1.1512850191137236, 1.1764032863865694, 1.182114498382779, 1.1702749124864043, 1.149695876202951, 1.1268838441402833, 1.0891998327135548, 1.0357586431785315, 0.9760728148659433, 0.9226306915618916, 0.8611966754299826, 0.7832475941537858, 0.7013963780867477, 0.6118940954076941, 0.5257595964047728, 0.44904156325164685, 0.38130359005969544, 0.3190839901615968, 0.2622194203792863, 0.215561799808277, 0.18292007554822437, 0.15070504318092587, 0.12616540903990062, 0.11381718387534197, 0.11125318540807808, 0.11430373080656032, 0.11989452301555065, 0.13297268873807674, 0.15310557176172626, 0.1755379086349523, 0.20341951764929278, 0.22800506584045355, 0.2490353105544365, 0.2679380580713797, 0.2808584398216055, 0.29341830235605815, 0.30753614112986066, 0.3259757965028386, 0.34613262952754, 0.3516398535838745, 0.34870958824265463, 0.3449551107767026, 0.34025417071619624, 0.330920957691981, 0.3151183837033112, 0.29308804117403353, 0.2604616268232942, 0.2226295740733301, 0.18348916139035468, 0.14037596545664394, 0.09400057498633232, 0.04425066578842281, -0.006027779943561511, -0.1289738393851591, -0.31569621919963864, -0.571531253481602, -0.8404950465934007, -1.1047038457223812, -1.3426240304446122, -1.541435024874165, -1.7025956142273886, -1.8104384814943595, -1.8667071083001199, -1.8916622270679007, -1.894561859410223, -1.8822785580310997, -1.8613797138606143, -1.8182131077173325, -1.7647923347160646, -1.7050786604233297, -1.6401861553457686, -1.5789703750445274, -1.5214243198381443, -1.4695564625827426, -1.419340818867657, -1.3856721328965453, -1.3652891928491504, -1.344170295097504, -1.306274590472974, -1.2573514322321446, -1.204884869917984, -1.1577001536280713, -1.1107890691961935, -1.0620624055818548, -1.012730309676618, -0.9615176759164556, -0.913648005097515, -0.8675667541818779, -0.8297456001101907, -0.7924068792593096, -0.7518523244164721, -0.7082585629392868, -0.6589827869358158, -0.609600813932718, -0.5651806195968355, -0.5215603636851467, -0.46884993931519703, -0.4049570499769788, -0.3403904319516416, -0.28064288262983283, -0.22337691654504274, -0.16712787511800134, -0.11153126527747431, -0.0556534234081115, 0.0010285252836852582, 0.058670966353775014, 0.12030130096930663, 0.17613989023525167, 0.21959521473883392, 0.24453323898493634, 0.2547239917382633, 0.25750822377232513, 0.25212530194119614, 0.24284657290151387, 0.22906463522971948, 0.21393691421294592, 0.20624830487548867, 0.19677358823706317, 0.18622756763665954, 0.17210712496589298, 0.15306291474438094, 0.14051652297049982, 0.13285890740385697, 0.12692819715372208, 0.1217026198965001, 0.1174739594029722, 0.10903774869169681, 0.10055121043122234, 0.08307504047508753, 0.061169760894353165, 0.04332065572433082, 0.006036010328967802, -0.047472595700470806, -0.10648187099486225, -0.18801875619260483, -0.304818833658561, -0.43802040914932483, -0.5914698599936747, -0.7468620082575642, -0.8980908753181372, -1.0182285579943917, -1.0947047683852027, -1.138028699605937, -1.16033529546609, -1.1605492321253048, -1.1354846478602039, -1.0947378015690115, -1.0524178899922398, -1.003507316586949, -0.9374206836235839, -0.8587851173179146, -0.7535486991343646, -0.6402248841477741, -0.5357265705622329, -0.4394214137338228, -0.3481503658547732, -0.25668664263997315, -0.16979042546270456, -0.09351503274113251, -0.02393262172935382, 0.040893019363941206, 0.10658476987696802, 0.16271910741849127, 0.19889196931776656, 0.22961691419226, 0.25638865603970395, 0.27725892882510283, 0.293502012562184, 0.30516487994187685, 0.31169277221512154, 0.31219456204101204, 0.3032355794428421, 0.28517371047133866, 0.26521316462964084, 0.23900018175188376, 0.21751535440579356, 0.202654295597065, 0.18931206620092744, 0.1786256483110555, 0.17653754410181416, 0.17787057975555898, 0.1836646594264688, 0.18890001228908737, 0.19619128993709725, 0.2048990659102117, 0.2107791703758949, 0.21290171076720527, 0.21127484885602124, 0.20634327433381813, 0.20064426270995445, 0.18840254522097316, 0.17027800800349194, 0.14256671505418636, 0.10885755360693519, 0.07721571825140663, 0.04851191405292428, 0.019055139257745303, -0.016392783646977688, -0.0639110671663271, -0.12114449047122974, -0.1792762618434656, -0.2341960416831937, -0.293182719188021, -0.35247371704864183, -0.41825479224259776, -0.4880097745475765, -0.5510193439476427, -0.5996580233442947, -0.6312246972699352, -0.7271741411053481, -0.8682774319512792, -0.9829161183675539, -1.077014013617792, -1.1231130868166705, -1.1441895552645158, -1.1500975573053025, -1.1405359072294299, -1.1360118131932857, -1.1385951157624168, -1.157740294095876, -1.1619257834023893, -1.142220431637987, -1.0761356413879803, -0.9698673045871392, -0.826935330499355, -0.6575372591343255, -0.4822826444781721, -0.3151146944090416, -0.1643309743538409, -0.02975091889293474, 0.08569159099501059, 0.17571257529667056, 0.2230620729875845, 0.23022522460936157, 0.21161920727176833, 0.17308839843028204, 0.11455896290242545, 0.057469973449744624, 0.0007951138082003262, -0.054086897158676074, -0.10197310975534604, -0.14576313875933578, -0.18691069643834385, -0.21935173756481086, -0.24173719410912065, -0.24987811856290154, -0.24610026078102365, -0.2302611502433564, -0.20892276650746341, -0.18509904927847767, -0.1540032630725991, -0.12313854433342289, -0.086416944773766, -0.05253873579978242, -0.014021193450671102, 0.01797745293851207, 0.045049278338821636, 0.06958531562634016, 0.0997823081178346, 0.13474841638294208, 0.172557915944368, 0.2112899367607904, 0.24282324972441374, 0.2567093054631845, 0.26244930006397604, 0.26074852887826305, 0.2647278912927871, 0.269221860005292, 0.27653960898344127, 0.2938669117794178, 0.31445400357554276, 0.33417154519538156, 0.3507510781521261, 0.36225931146555346, 0.3654904938853319, 0.37290174084006356, 0.3762700415299775, 0.36817269850428147, 0.3602121399100213, 0.3503381828574243, 0.3338786491741958, 0.31275508598012053, 0.2833591096851923, 0.25158782795975787, 0.21479305371770857, 0.16719492064210814, 0.11908770143744327, 0.03509827061972687, -0.08317093126443091, -0.2264283370657872, -0.38194877969160934, -0.533579572554786, -0.6608440030404501, -0.7759063239921471, -0.8795089986128583], "overall_upper_bb": [null, 197.71793939239336, 197.99756131980874, 197.81960825957128, 197.64306811111712, 197.37954609516106, 197.18926010317807, 197.10211007120083, 196.96917227203843, 196.85395852353022, 196.79171897051694, 196.72450297311462, 196.65131597436127, 196.58452859602912, 196.5243719892924, 196.47826855489814, 196.47244552416007, 196.46186481711553, 196.44536439265553, 196.42183434968405, 196.0054452523231, 195.79044581629572, 195.76250449395482, 195.75983940808825, 195.755995143848, 195.7464086191819, 195.7213804629239, 195.56286688842772, 195.54765117382615, 195.51999859759013, 195.38126342945952, 195.29567325014622, 195.244706473856, 195.19642788614678, 195.19377164171982, 195.38574229437188, 195.50146379840882, 195.62483946168086, 195.73897942252046, 195.7679508330858, 195.7765783732539, 195.78321335850208, 195.83141476866547, 195.85808186048422, 195.86582631614556, 195.88074698317004, 195.9314137011857, 196.01400531261086, 196.11180718817903, 196.06800563248225, 196.04263086144377, 196.08569680662518, 196.2462146212562, 196.5537098276672, 196.97162262045262, 197.4287671627991, 197.7015006359257, 197.90137106732124, 198.10607086513022, 198.2037497114882, 198.3958142428898, 198.53388744296223, 198.71112708861517, 198.9091939461763, 199.07772949879626, 199.3710451341165, 199.5161907000488, 199.57455618845512, 199.5674675081517, 199.43978209519113, 201.4860639229875, 202.6640729717898, 203.25840679696054, 204.2805634411627, 205.47105117111445, 206.53757093009057, 207.06125298260318, 207.31777772626566, 207.76450993055772, 207.93532513710227, 208.01491857711068, 208.01726210309957, 208.02489156894785, 207.9999264200094, 207.92255142496933, 207.89226446811182, 207.75602573589921, 207.45939851339716, 206.86586615998485, 205.8485320578557, 205.77268803921643, 205.73732665252305, 205.73702580378722, 205.68141413979066, 205.30221492652447, 204.664627528193, 204.57957902043754, 204.60814709033866, 204.3591820741134, 204.3396529873502, 204.3324019199884, 204.31713316077855, 204.32038370472063, 204.31877262707542, 204.33420450001455, 204.36023753912824, 204.36479350813033, 204.3623427121007, 204.36477744898315, 204.36160319954186, 204.3608763490327, 204.3529696157572, 204.38132218539445, 204.33047676639484, 204.45722728459558, 204.48295141258535, 204.48799076979668, 204.5033021027326, 204.54645259256498, 204.60628731775006, 204.73241537624708, 204.77490803855923, 204.80756766624532, 204.87499109046092, 204.8826981798888, 204.85243099926402, 204.85891730276785, 204.84543855925253, 204.8327912526589, 204.7853432151225, 204.66775207355872, 204.5223093456616, 204.53000881461026, 204.5418479340835, 204.47926101986002, 204.52670541146082, 204.57891607205212, 204.60259465658692, 204.65571616357252, 204.684009504101, 204.63435854258267, 204.63102152189873, 204.61747097940594, 204.54632598555935, 204.52800766427006, 204.52614349127063, 204.43373726457534, 204.30968057765853, 204.1398014772091, 204.1406451103768, 204.13471133405164, 204.01194983990416, 204.12271087979792, 204.04163929075253, 204.13538274628968, 204.07226896599173, 203.97181480791477, 203.92759712879874, 203.98950092690407, 204.4974178607308, 204.94806746872607, 205.5382217918607, 206.1191388444029, 206.63355539206128, 207.30203760838253, 207.80858516410166, 208.32245882962167, 208.79422602510448, 209.3175807234237, 209.71878570466012, 210.01827366480535, 210.37262428375635, 210.4739464797033, 210.5495872331989, 210.3259529435957, 210.01573678951317, 209.59893799140312, 209.30147683191964, 208.9042077114335, 208.7361070671125, 208.51080123508353, 208.40012803061597, 208.33284700847787, 208.26133286558508, 208.4324962984799, 208.50232477228406, 208.63893213987086, 208.68502060455535, 208.62904834215738, 208.57221303680305, 208.52948276352, 208.40084494900768, 208.26244208468057, 208.10621876840565, 207.94345562725985, 207.8373341913859, 207.7760885870205, 207.66648101499865, 207.45057948605051, 207.41519517972577, 207.50923730509936, 207.6207679869899, 207.60881922381117, 207.80760082957502, 207.91434193064566, 208.01939796814642, 208.08174772872712, 208.1204025073132, 208.21170803084672, 208.32002946459875, 208.44579710193022, 208.53554933839575, 208.50544474599738, 208.50796372807787, 208.4281860655268, 208.3818798287923, 208.3554643410921, 208.32506201839848, 208.28681198477895, 208.29632608685884, 208.34353190929056, 208.3769874470402, 208.44411318656597, 208.4864014918398, 208.56310557205458, 208.61634175511077, 209.93501397266272, 210.9487826102655, 212.0498555091031, 212.43310618281487, 212.5768506661692, 212.4768511117508, 212.32402152967137, 212.0610143143711, 211.59958942723728, 211.04631225314685, 210.46509255250936, 209.84248238103314, 209.16118940310426, 208.480252990998, 207.69719128127065, 206.78715865781552, 205.80833418173384, 204.69286351760573, 203.35636702549934, 201.37009573178292, 201.02029242074713, 200.9715790210473, 200.83902416283436, 200.90443795321687, 200.88896253641764, 200.87639896719057, 200.87714102811591, 200.8778971691415, 200.81919057440948, 200.6197757493568, 200.50533743536204, 200.41421077682085, 200.34579034373692, 200.31062507800587, 200.09300013021803, 199.95192439383453, 199.79030318131768, 199.59316162844826, 199.5050167966132, 199.4721160695649, 199.46080075435242, 199.4112626461402, 199.41214603007626, 199.48704114120687, 199.74476650092302, 199.86748428105025, 199.94438104985008, 200.07024560165792, 200.21589861521332, 200.38125165980176, 200.5723912918163, 200.78318321698256, 201.01398996219046, 201.29418692758904, 201.46016628353001, 201.48680617462338, 201.45957493989548, 201.43279761985596, 201.4123897308059, 201.3947125685629, 201.35199907293142, 201.23319960802183, 201.11733130642213, 201.12980420802262, 201.13116741405375, 201.12216811054597, 201.09441025140924, 201.09789841900502, 201.10321639326608, 201.11103669717718, 201.10548719671206, 201.07622459120998, 201.007957265621, 200.7873998930886, 200.62557119652575, 200.60901482129034, 200.6429295338789, 200.642782960099, 200.9165249478715, 201.1594292087506, 201.27207755662255, 201.6410710387885, 202.22505938145162, 202.4921817094748, 202.8622294478598, 203.03109168499796, 203.13782951556033, 203.0478171478289, 202.78028321984104, 202.46695269361717, 202.1300760538267, 201.74358043202037, 201.308166288281, 200.88544901485776, 200.35995274040744, 199.9135176746484, 199.4626331600675, 198.85425617824936, 198.86389701053307, 198.88844759117762, 198.77288686711458, 198.9066198610559, 199.13972261240485, 199.42310895161967, 199.54912686588273, 199.57203972654304, 199.48231348328554, 199.54590599330936, 199.7614621198387, 199.8549339062592, 199.7879710189573, 199.79079005229087, 199.83832726521894, 199.82918258060593, 199.6544645013952, 199.44197173228702, 199.34798452092025, 199.2318850555414, 199.22053395083665, 199.22839586004756, 199.17310062113293, 199.15292873101694, 199.13873245410588, 199.14500206646312, 199.14296206753346, 199.14432406293705, 199.19546205575418, 199.21338215001896, 199.18062694238785, 199.19399267404938, 199.2379789496947, 199.29996171173687, 199.31909623199758, 199.33497169247988, 199.3413517145584, 199.34508550308374, 199.36235267784676, 199.36175125693666, 199.35433515927375, 199.3687418977879, 199.4127381394035, 199.38482846179664, 199.39721161256557, 199.42854719701805, 199.5230423795424, 199.71098346067419, 199.84179021239058, 199.8937244808752, 199.87430020672173, 199.92337059639866, 199.8974062016762, 199.89852484246583, 199.89530334392526, 199.79722691401057, 199.62696993861846, 199.4098400756272, 200.0467976680472, 200.5132989112662, 200.3232962236417, 200.15686469615343, 199.88944279726263, 199.5427081960771, 199.14781972541135, 198.74679398877808, 198.4103743243111, 198.16275017940043, 197.98678225114588, 197.65169412376716, 197.2755164027263, 197.18070392516975, 197.2413855354324, 197.6071837611997, 198.10880210553495, 198.48700335206735, 198.7536672351006, 198.93824001884258, 199.15551182345183, 199.14073025750596, 199.29262091466663, 199.2767993519021, 199.27690373357885, 199.27739676376783, 199.2670846278263, 199.27007262905295, 199.20351794585744, 199.08004398381502, 198.7626625673559, 198.62776899105148, 198.5813916545368, 198.6048215019586, 198.54825961030411, 198.33970444519895, 197.9758019993522, 197.61664942065843, 197.28286029371932, 196.9511179936017, 196.5261907442989, 196.10277467555187, 195.72074598445568, 195.83018288236534, 195.92686999422813, 196.12241659213234, 196.20077328339286, 196.22394907677815, 196.30927552904296, 196.47633550053632, 196.64456330287297, 196.82022440747895, 196.95788728334838, 196.9599236155418, 196.89017060202826, 196.8343700171419, 196.80660049215308, 196.86783717265627, 196.9118313870924, 196.96430887518068, 197.12459818577722, 197.2647270957451, 197.3422376865395, 197.42673840043398, 197.45675312075323, 197.481523243035, 197.56127844881158, 197.55976347255393, 197.51681978480792, 197.5508792957364, 197.571893698724, 197.56992859401427, 197.56225434954274, 197.571406225264, 197.50540034820457, 197.50276299545249, 197.59371442532532, 197.64813279413346, 198.2687771204551, 198.83702030429043, 199.22344519070512, 199.47511787722405, 199.56291886449563, 199.47288906112055, 199.40259225899288, 199.31835195633516], "overall_lower_bb": [null, 195.34206060760664, 194.02243868019124, 193.48039174042873, 193.07693188888285, 193.28712057150562, 193.45073989682191, 193.61413992879918, 193.62416106129493, 193.6500414764698, 193.74464466584666, 193.81883036021873, 193.859453256408, 193.87689997539948, 193.89429467737423, 193.86298144510187, 193.74637800525173, 193.64146851621777, 193.55147771260758, 193.48016565031594, 193.59155474767692, 193.58455418370428, 193.56949550604517, 193.55166059191177, 193.57550485615195, 193.5785913808181, 193.58661953707616, 193.6306331115723, 193.62534882617385, 193.60600140240985, 193.64973657054048, 193.69232674985378, 193.71179352614394, 193.7180721138532, 193.7192283582802, 193.6222577056281, 193.62709620159117, 193.6442205383191, 193.68108057747958, 193.76610916691422, 193.8974816267461, 194.04884664149793, 194.08564523133452, 194.16297813951576, 194.24919368385446, 194.25077301682998, 194.2471062988143, 194.30151468738913, 194.34006281182096, 194.48286436751778, 194.62123913855626, 194.67082319337484, 194.67780537874384, 194.63331017233276, 194.48089737954737, 194.26275283720088, 194.21545936407432, 194.21108893267876, 194.20938913486975, 194.3127102885118, 194.37364575711018, 194.45457255703775, 194.54383291138487, 194.63976605382368, 194.78227050120375, 194.88495486588346, 195.0628092999512, 195.24994381154488, 195.44868249184833, 195.8343679048089, 194.68108607701254, 194.3314270282102, 194.36609320303947, 194.1034365588373, 193.7569488288855, 193.52542906990942, 193.68874701739682, 194.01322227373436, 194.29299006944228, 194.77067486289775, 195.20808142288934, 195.72673789690046, 196.23060843105213, 196.7335735799906, 197.2689485750307, 197.70173553188818, 198.29297426410082, 199.10310148660284, 200.22563384001515, 201.78296794214427, 201.70481196078353, 201.67517334747697, 201.78447419621278, 201.79758586020932, 202.00128507347557, 202.41987247180705, 202.45892097956246, 202.48835290966133, 202.61881792588656, 202.60584701264978, 202.62809808001163, 202.66236683922148, 202.65111629527937, 202.65722737292458, 202.62379549998542, 202.54826246087177, 202.5127064918696, 202.4736572878993, 202.45822255101683, 202.44339680045815, 202.4461236509673, 202.4220303842428, 202.41167781460555, 202.43952323360514, 202.3587727154044, 202.34604858741466, 202.3440092302033, 202.33969789726737, 202.33054740743503, 202.33521268224996, 202.33508462375292, 202.38659196144076, 202.4419323337547, 202.48400890953906, 202.59980182011117, 202.74710900073597, 202.8611226972322, 202.99110144074749, 203.13574874734113, 203.27119678487747, 203.47578792644126, 203.69123065433843, 203.66803118538974, 203.62519206591648, 203.55827898013996, 203.41733458853915, 203.2841239279479, 203.2004453434131, 203.0485238364275, 202.92173049589903, 202.83038145741733, 202.73421847810124, 202.65276902059406, 202.5974140144407, 202.47023233572995, 202.32305650872937, 202.25896273542466, 202.2550194223415, 202.2388985227909, 202.00605488962321, 201.78698866594834, 201.77975016009583, 201.36548912020208, 201.21356070924747, 200.83081725371034, 200.6944310340083, 200.6568851920852, 200.67410287120126, 200.64999907309593, 200.35258213926923, 200.12393253127394, 199.82927820813924, 199.57286115559705, 199.38944460793869, 199.17496239161744, 199.1064148358983, 199.0465411703783, 199.01277397489548, 199.02466927657628, 199.22446429533986, 199.52197633519467, 199.71762571624367, 200.32630352029676, 200.89886276680107, 201.85549705640423, 202.78271321048678, 203.74651200859685, 204.49597316808027, 205.3422422885665, 205.71000293288748, 206.08830876491646, 206.297981969384, 206.49176299152214, 206.60627713441488, 206.31211370152013, 206.1772852277159, 205.89217786012915, 205.71808939544468, 205.61481165784267, 205.52414696319696, 205.41487723647995, 205.34651505099234, 205.32891791531944, 205.36344123159438, 205.35020437274014, 205.35632580861412, 205.3725714129795, 205.42117898500132, 205.5435805139495, 205.55780482027419, 205.52026269490062, 205.46623201301009, 205.47318077618883, 205.38339917042495, 205.43565806935436, 205.4656020318536, 205.59885227127285, 205.70619749268684, 205.76539196915323, 205.8265705354013, 205.91780289806974, 206.05355066160428, 206.19415525400265, 206.2781362719221, 206.5369139344732, 206.7252201712077, 206.83163565890789, 206.91034798160146, 206.9850980152211, 206.97058391314116, 206.87987809070938, 206.78492255295978, 206.63079681343402, 206.44950850816016, 206.24157442794544, 206.04933824488919, 204.11056602733726, 202.33929738973447, 200.2027244908969, 198.86147381718519, 197.71072933383078, 196.84272888824918, 196.15905847032866, 195.5690656856289, 195.25449057276273, 195.08326774685312, 194.91048744749065, 194.77978761896682, 194.70258059689579, 194.64151700900197, 194.76657871872936, 194.98061134218446, 195.28493581826612, 195.7459064823943, 196.4046329745007, 197.7079042682171, 197.82070757925288, 197.79692097895273, 198.00447583716564, 197.89006204678316, 197.91953746358234, 197.99260103280946, 198.0048589718841, 197.9991028308585, 197.89680942559053, 197.90072425064318, 197.88316256463798, 197.85978922317915, 197.8443596562631, 197.79892492199414, 197.85454986978195, 197.82662560616546, 197.85774681868233, 197.94438837155175, 197.97653320338677, 197.9923139304351, 197.9956292456476, 198.0051673538598, 198.08628396992373, 198.1873888587931, 198.10666349907703, 198.0464457189498, 198.0185489501499, 197.98368439834206, 197.9950313847867, 197.9846783401983, 197.95753870818373, 197.9347467830174, 197.9022900378095, 197.88669307241096, 197.95071371647, 198.16207382537658, 198.3473050601045, 198.50108238014403, 198.6579902691941, 198.76678743143708, 198.9250009270685, 199.17080039197816, 199.40066869357784, 199.4851957919774, 199.4958325859462, 199.54133188945403, 199.6030897485908, 199.59560158099495, 199.6232836067339, 199.63546330282279, 199.63101280328792, 199.62627540879, 199.64254273437902, 199.74010010691143, 199.82392880347425, 199.73898517870967, 199.6565704661211, 199.652717039901, 199.2134750521285, 198.7850707912494, 198.48842244337743, 197.80742896121146, 196.74144061854838, 195.9353182905252, 194.95377055214024, 194.18190831500206, 193.46317048443967, 193.07618285217112, 192.90821678015894, 192.77854730638282, 192.65242394617326, 192.61041956797962, 192.66883371171897, 192.73555098514223, 192.8360472595926, 192.9489823253516, 193.14686683993247, 193.48524382175063, 193.47960298946694, 193.4665524088224, 193.52361313288546, 193.48188013894412, 193.52877738759514, 193.5783910483803, 193.8948731341173, 194.28346027345697, 194.83618651671443, 195.1385940066906, 195.2375378801613, 195.42286609374082, 195.7308289810427, 195.9960099477091, 196.17147273478105, 196.40361741939407, 196.86033549860483, 197.31982826771298, 197.57131547907977, 197.81441494445858, 197.79076604916335, 197.75940413995244, 197.87219937886707, 197.9053712689831, 197.95556754589416, 197.9582879335369, 197.95382793246648, 197.977465937063, 197.97032794424584, 197.96690784998106, 197.98566305761216, 197.98199732595063, 198.0340110503053, 198.0150282882631, 198.01139376800242, 198.0125183075201, 198.01313828544158, 198.01390449691627, 198.01663732215323, 198.01123874306336, 198.03115484072626, 198.0072481022121, 197.9247518605965, 197.97566153820333, 197.93827838743442, 197.83795280298196, 197.64895762045757, 197.29351653932582, 196.92270978760942, 196.65327551912478, 196.4396997932783, 196.11462940360136, 195.8355937983238, 195.45947515753423, 195.07819665607474, 194.82727308598945, 194.68853006138158, 194.6261599243728, 193.21020233195281, 191.9297010887338, 191.60270377635834, 191.26570530384657, 191.21054720273736, 191.14478180392288, 191.09967027458868, 191.10469601122193, 190.98361567568887, 190.79823982059955, 190.47820774885412, 190.44129587623283, 190.5164735972737, 190.55678607483023, 190.52710446456763, 190.34930623880027, 190.11968789446507, 189.96448664793263, 189.8628227648994, 189.79674998115746, 190.1979781765482, 190.890759742494, 191.0873690853334, 191.34312064809788, 191.34359626642114, 191.4086032362322, 191.4841753721737, 191.47018737094703, 191.70124205414257, 192.007716016185, 192.5920974326441, 192.87599100894852, 192.97936834546317, 192.8099384980414, 192.67250038969587, 192.60908555480108, 192.6829880006478, 192.78564057934156, 192.91242970628068, 193.0466720063983, 193.26209925570106, 193.52951532444814, 193.7785440155443, 193.71760711763469, 193.7049200057719, 193.6420034078677, 193.67638671660714, 193.82871092322185, 193.86188447095702, 193.88882449946368, 193.94259669712707, 193.98343559252103, 194.09077271665166, 194.31673638445818, 194.51798939797175, 194.71675998285804, 194.8395295078469, 194.92879282734373, 194.9947986129076, 195.08432112481933, 195.12603181422278, 195.1379029042549, 195.2273923134605, 195.25889159956603, 195.36587687924677, 195.40447675696495, 195.4997215511884, 195.63673652744603, 195.75268021519207, 195.7856207042636, 195.802606301276, 195.79807140598572, 195.78574565045727, 195.75359377473598, 195.87709965179548, 195.88173700454752, 195.74478557467464, 195.60236720586653, 194.67071287954488, 193.66946969570955, 192.73004480929487, 191.90537212277596, 191.26757113550437, 190.89260093887947, 190.43639774100714, 189.99213804366485]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/932_DAL.json b/932_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..bcb98179a49ed897b63c0b6bf5b5520139e1fa72
--- /dev/null
+++ b/932_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0, 1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621542000.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630800.0, 1621631100.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878600.0, 1621878900.0, 1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884900.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886100.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887900.0, 1621888200.0, 1621888500.0, 1621888800.0, 1621889100.0, 1621889400.0, 1621889700.0, 1621890000.0, 1621890300.0, 1621890600.0, 1621890900.0, 1621891200.0, 1621891500.0, 1621891800.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621893000.0, 1621893300.0, 1621893600.0, 1621893900.0, 1621894200.0, 1621894500.0, 1621894800.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897800.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621965000.0, 1621965300.0, 1621965600.0, 1621965900.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967400.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968600.0, 1621968900.0, 1621969200.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971600.0, 1621971900.0, 1621972200.0, 1621972500.0, 1621972800.0, 1621973100.0, 1621973400.0, 1621973700.0, 1621974000.0, 1621974300.0, 1621974600.0, 1621974900.0, 1621975200.0, 1621975500.0, 1621975800.0, 1621976100.0, 1621976400.0, 1621976700.0, 1621977000.0, 1621977300.0, 1621977600.0, 1621977900.0, 1621978200.0, 1621978500.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979700.0, 1621980000.0, 1621980300.0, 1621980600.0, 1621980900.0, 1621981200.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983300.0, 1621983600.0, 1621983900.0, 1621984200.0, 1621984500.0, 1621984800.0, 1621985100.0, 1621985400.0, 1621985700.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0], "input_window": [[45.91, 45.88, 45.62, 45.515, 45.57, 45.43, 45.64, 45.26, 45.28, 45.305, 45.583, 45.44, 45.53, 45.37, 45.32, 45.46, 45.46, 45.5514, 45.57, 45.445, 45.68, 45.71, 45.65, 45.76, 45.83, 45.74, 45.77, 45.77, 45.81, 45.71, 45.8, 45.76, 45.89, 45.865, 45.95, 45.975, 45.94, 45.885, 45.97, 45.99, 46, 46.02, 46, 46.07, 46.0977, 46.1, 46.12, 46.0045, 46.02, 46.01, 46.03, 46.035, 46.13, 46.16, 46.15, 45.99, 45.96, 45.83, 45.7289, 46.12, 46.11, 45.97, 45.8, 45.79, 45.809, 45.83, 45.7, 45.61, 45.68, 45.76, 45.84, 45.91, 46, 45.9, 45.98, 46.0399, 45.98, 46.06, 46.35, 45.845, 45.64, 45.42, 45.54, 45.62, 45.76, 45.73, 45.57, 45.56, 45.66, 45.62, 45.53, 45.4395, 45.43, 45.54, 45.48, 45.52, 45.485, 45.52, 45.51, 45.465, 45.51, 45.48, 45.48, 45.54, 45.52, 45.43, 45.36, 45.34, 45.39, 45.365, 45.33, 45.3, 45.355, 45.305, 45.2, 45.1862, 44.955, 44.985, 45.02, 45.09, 45.0575, 45.005, 45.085, 45.19, 45.185, 45.28, 45.255, 45.205, 45.265, 45.24, 45.205, 45.09, 45.12, 45.07, 44.94, 44.945, 45.01, 45.06, 45.105, 45.125, 45.17, 45.125, 45.225, 45.24, 45.27, 45.32, 45.33, 45.34, 45.3298, 45.375, 45.405, 45.32, 45.26, 45.375, 45.39, 45.46, 45.7, 45.58, 45.855, 45.885, 45.82, 45.92, 45.845, 45.81, 45.92, 45.77, 45.77, 45.78, 45.74, 45.865, 45.85, 45.785, 45.715, 45.815, 45.88, 45.865, 45.83, 45.87, 45.85, 45.825, 45.69, 45.65, 45.5782, 45.5709, 45.69, 45.73, 45.7, 45.7, 45.625, 45.68, 45.69, 45.687, 45.735, 45.72, 45.765, 45.7707, 45.7166, 45.61, 45.6, 45.6, 45.6201, 45.59, 45.58, 45.64, 45.59, 45.645, 45.66, 45.64, 45.605, 45.59, 45.62, 45.62, 45.635, 45.66, 45.69, 45.68, 45.59, 45.595, 45.57, 45.565, 45.595, 45.645, 45.645, 45.54, 45.49, 45.55, 45.545, 45.49, 45.48, 45.375, 45.33, 45.215, 45.215, 45.245, 45.57, 45.135, 45.26, 45.435, 45.55, 45.781, 45.8, 46.095, 46.24, 46.15, 46.1499, 46.03, 45.99, 46.095, 46.19, 46.08, 46.04, 46.11, 46.0299, 46.05, 46.02, 46.015, 46.02, 46.065, 46.09, 46.065, 46.035, 46.075, 46.07, 46.04, 45.98, 45.94, 45.985, 45.98, 46.1, 46.125, 46.12, 46.14, 46.08, 46.09, 46.055, 46.035, 46.035, 46.045, 46.015, 46.025, 46.04, 46.015, 46.0099, 46.112, 46.08, 46.0904, 46.085, 46.09, 46.07, 46.06, 46.04, 46.02, 46.055, 46.075, 46.09, 46.135, 46.11, 46.135, 46.17, 46.1, 46.145, 46.13, 46.2, 46.17, 46.14, 46.175, 46.24, 46.235, 46.22, 46.26, 46.26, 46.24, 47.41, 47.36, 47.54, 47.83, 47.88, 47.57, 47.63, 47.76, 48.08, 47.91, 47.73, 47.5599, 47.52, 47.5, 47.555, 47.54, 47.55, 47.56, 47.525, 47.42, 47.51, 47.445, 47.24, 47.11, 47.02, 47.005, 47.11, 47.2, 47.04, 47.11, 47.145, 47.1, 47.19, 47.13, 47.08, 47.12, 47.1501, 47.18, 47.12, 47.11, 47.07, 47.07, 46.99, 46.93, 46.99, 47, 47.03, 47.07, 47.0993, 47.16, 47.2, 47.169, 47.19, 47.21, 47.21, 47.12, 47.125, 47.12, 47.05, 47.045, 46.97, 46.98, 46.96, 46.915, 46.86, 46.81, 46.75, 46.57, 46.56, 46.57, 46.7699, 46.7, 46.65, 46.66, 46.7, 46.75, 46.62, 46.6], [46, 45.88, 45.64, 45.68, 45.65, 45.44, 45.74, 45.3201, 45.31, 45.305, 45.61, 45.47, 45.56, 45.4, 45.325, 45.55, 45.52, 45.585, 45.595, 45.49, 45.71, 45.7499, 45.7, 45.775, 45.87, 45.78, 45.785, 45.77, 45.83, 45.71, 45.82, 45.805, 45.891, 45.87, 45.97, 45.975, 45.95, 45.935, 45.985, 46.02, 46.0073, 46.05, 46.0099, 46.08, 46.13, 46.11, 46.13, 46.02, 46.03, 46.0178, 46.03, 46.07, 46.15, 46.19, 46.2, 45.99, 45.993, 45.83, 45.91, 46.13, 46.145, 45.9759, 45.835, 45.81, 45.82, 45.84, 45.71, 45.635, 45.79, 45.81, 45.845, 45.945, 46, 45.91, 45.98, 46.04, 46.1, 46.12, 46.37, 45.87, 45.64, 45.5, 45.71, 45.7, 45.81, 45.755, 45.635, 45.57, 45.66, 45.67, 45.53, 45.4395, 45.477, 45.565, 45.495, 45.52, 45.545, 45.545, 45.53, 45.535, 45.5274, 45.5, 45.5202, 45.57, 45.535, 45.43, 45.38, 45.4, 45.4, 45.3681, 45.335, 45.33, 45.4, 45.345, 45.22, 45.1899, 45.02, 45.085, 45.035, 45.09, 45.0575, 45.025, 45.15, 45.21, 45.22, 45.3, 45.28, 45.27, 45.335, 45.28, 45.205, 45.1, 45.149, 45.1, 44.98, 45, 45.035, 45.08, 45.13, 45.175, 45.21, 45.16, 45.23, 45.25, 45.29, 45.34, 45.36, 45.37, 45.35, 45.41, 45.415, 45.33, 45.31, 45.425, 45.42, 45.46, 46, 45.62, 45.91, 45.91, 45.855, 45.94, 45.85, 45.87, 45.92, 45.77, 45.785, 45.785, 45.815, 45.905, 45.855, 45.79, 45.75, 45.83, 45.89, 45.88, 45.86, 45.89, 45.855, 45.84, 45.7, 45.66, 45.61, 45.63, 45.7268, 45.745, 45.705, 45.71, 45.645, 45.705, 45.7, 45.715, 45.74, 45.73, 45.79, 45.775, 45.7166, 45.61, 45.6, 45.6006, 45.63, 45.615, 45.605, 45.65, 45.61, 45.65, 45.68, 45.64, 45.615, 45.5901, 45.62, 45.66, 45.64, 45.66, 45.695, 45.68, 45.6, 45.615, 45.575, 45.575, 45.615, 45.66, 45.65, 45.54, 45.52, 45.57, 45.555, 45.5, 45.485, 45.38, 45.33, 45.22, 45.2284, 45.265, 45.58, 45.31, 45.305, 45.48, 45.68, 45.8289, 45.91, 46.11, 46.25, 46.2, 46.1499, 46.07, 46.015, 46.1112, 46.1901, 46.08, 46.065, 46.11, 46.07, 46.05, 46.02, 46.03, 46.08, 46.065, 46.09, 46.0736, 46.04, 46.08, 46.08, 46.055, 45.9833, 45.945, 46.045, 46.03, 46.105, 46.135, 46.14, 46.145, 46.085, 46.09, 46.07, 46.035, 46.04, 46.06, 46.015, 46.025, 46.057, 46.02, 46.085, 46.112, 46.08, 46.105, 46.095, 46.09, 46.07, 46.06, 46.045, 46.06, 46.06, 46.08, 46.1, 46.14, 46.12, 46.17, 46.175, 46.129, 46.15, 46.15, 46.21, 46.17, 46.17, 46.198, 46.275, 46.255, 46.245, 46.265, 46.26, 46.255, 47.56, 47.44, 47.63, 47.8901, 47.9, 47.7799, 47.71, 47.78, 48.15, 47.9901, 47.77, 47.6, 47.56, 47.54, 47.608, 47.58, 47.555, 47.57, 47.53, 47.42, 47.51, 47.455, 47.24, 47.12, 47.07, 47.105, 47.15, 47.22, 47.11, 47.15, 47.17, 47.11, 47.215, 47.145, 47.15, 47.125, 47.205, 47.19, 47.13, 47.145, 47.08, 47.07, 47.01, 46.93, 46.99, 47.0101, 47.05, 47.1, 47.13, 47.19, 47.2, 47.18, 47.195, 47.22, 47.23, 47.12, 47.125, 47.12, 47.05, 47.045, 47.01, 46.98, 46.99, 46.915, 46.89, 46.84, 46.75, 46.6, 46.57, 46.67, 46.795, 46.73, 46.6561, 46.685, 46.725, 46.78, 46.67, 46.68], [45.68, 45.695, 45.491, 45.515, 45.48, 45.34, 45.64, 45.23, 45.21, 45.21, 45.5, 45.405, 45.413, 45.325, 45.26, 45.46, 45.44, 45.5275, 45.51, 45.445, 45.66, 45.69, 45.63, 45.715, 45.8, 45.73, 45.76, 45.71, 45.77, 45.66, 45.78, 45.75, 45.865, 45.84, 45.94, 45.915, 45.91, 45.885, 45.96, 45.98, 45.955, 46.02, 45.975, 46.04, 46.09, 46.1, 46.11, 45.9801, 46, 45.98, 45.995, 46.035, 46.11, 46.16, 46.13, 45.82, 45.9094, 45.7, 45.7289, 46.0799, 46.09, 45.9101, 45.77, 45.75, 45.79, 45.69, 45.63, 45.57, 45.67, 45.74, 45.76, 45.905, 45.92, 45.88, 45.95, 46.01, 45.97, 46.06, 46.18, 45.74, 45.54, 45.38, 45.54, 45.606, 45.66, 45.7, 45.5684, 45.49, 45.62, 45.61, 45.48, 45.33, 45.43, 45.53, 45.4628, 45.48, 45.485, 45.515, 45.505, 45.465, 45.5, 45.48, 45.48, 45.53, 45.495, 45.4, 45.355, 45.335, 45.355, 45.345, 45.32, 45.295, 45.355, 45.295, 45.17, 45.12, 44.935, 44.98, 44.985, 45.04, 45.02, 45, 45.0808, 45.185, 45.185, 45.28, 45.245, 45.205, 45.255, 45.24, 45.19, 45.055, 45.105, 45.065, 44.93, 44.945, 45.005, 45.05, 45.1, 45.125, 45.16, 45.115, 45.18, 45.215, 45.225, 45.295, 45.32, 45.325, 45.31, 45.355, 45.35, 45.31, 45.26, 45.375, 45.35, 45.41, 45.68, 45.54, 45.85, 45.77, 45.73, 45.87, 45.7993, 45.7901, 45.87, 45.7, 45.75, 45.71, 45.74, 45.857, 45.79, 45.72, 45.7, 45.785, 45.84, 45.855, 45.83, 45.868, 45.815, 45.82, 45.665, 45.62, 45.57, 45.5615, 45.69, 45.7239, 45.68, 45.695, 45.62, 45.675, 45.67, 45.687, 45.7231, 45.71, 45.76, 45.735, 45.6787, 45.53, 45.58, 45.585, 45.62, 45.58, 45.58, 45.6337, 45.59, 45.63, 45.65, 45.6218, 45.6, 45.57, 45.6, 45.62, 45.62, 45.65, 45.66, 45.67, 45.58, 45.595, 45.55, 45.56, 45.595, 45.63, 45.59, 45.52, 45.49, 45.54, 45.54, 45.46, 45.41, 45.37, 45.285, 45.1901, 45.185, 45.215, 45.4, 45.12, 45.215, 45.4, 45.55, 45.74, 45.795, 46.01, 46.19, 46.14, 46.07, 45.99, 45.98, 46.08, 46.17, 46.04, 46.0199, 46.05, 46.0299, 46.01, 46.005, 46.01, 46.01, 46.045, 46.07, 46.055, 46.03, 46.07, 46.06, 46.03, 45.96, 45.925, 45.98, 45.975, 46.08, 46.11, 46.115, 46.1, 46.05, 46.05, 46.05, 46.0101, 46.035, 46.025, 46.005, 46.01, 46.04, 46.01, 46.005, 46.09, 46.065, 46.065, 46.085, 46.075, 46.06, 46.05, 46.03, 46.02, 46.035, 46.07, 46.09, 46.13, 46.11, 46.135, 46.14, 46.095, 46.14, 46.13, 46.195, 46.15, 46.14, 46.17, 46.235, 46.23, 46.21, 46.245, 46.2, 46.23, 47.23, 47.3, 47.54, 47.81, 47.81, 47.5613, 47.63, 47.705, 48.07, 47.91, 47.68, 47.525, 47.52, 47.495, 47.5532, 47.52, 47.49, 47.53, 47.49, 47.37, 47.49, 47.405, 47.19, 47.09, 47, 47.005, 47.09, 47.185, 47.02, 46.98, 47.115, 47.07, 47.19, 47.12, 47.08, 47.11, 47.15, 47.15, 47.1, 47.11, 47.065, 47.0447, 46.9602, 46.88, 46.9704, 46.97, 47.02, 47.055, 47.095, 47.145, 47.155, 47.1642, 47.1701, 47.21, 47.195, 47.11, 47.11, 47.06, 47.025, 47.0139, 46.935, 46.95, 46.96, 46.89, 46.86, 46.78, 46.715, 46.57, 46.53, 46.565, 46.76, 46.685, 46.615, 46.64, 46.695, 46.7448, 46.56, 46.6], [45.9, 45.73, 45.505, 45.67, 45.64, 45.37, 45.7, 45.285, 45.22, 45.23, 45.52, 45.41, 45.46, 45.4, 45.295, 45.52, 45.45, 45.55, 45.56, 45.46, 45.705, 45.715, 45.69, 45.735, 45.8126, 45.76, 45.78, 45.71, 45.8, 45.71, 45.8099, 45.795, 45.89, 45.87, 45.9587, 45.92, 45.91, 45.885, 45.975, 45.98, 45.96, 46.03, 45.98, 46.05, 46.13, 46.1, 46.115, 46.01, 46.03, 45.98, 46.02, 46.06, 46.125, 46.185, 46.2, 45.87, 45.91, 45.7201, 45.86, 46.1, 46.13, 45.945, 45.81, 45.8, 45.8, 45.75, 45.6301, 45.62, 45.7501, 45.7798, 45.835, 45.91, 45.92, 45.9, 45.95, 46.025, 46.0601, 46.08, 46.23, 45.87, 45.54, 45.43, 45.574, 45.69, 45.6788, 45.755, 45.61, 45.505, 45.62, 45.62, 45.52, 45.365, 45.47, 45.565, 45.4894, 45.5, 45.545, 45.525, 45.51, 45.515, 45.52, 45.48, 45.5, 45.53, 45.501, 45.4184, 45.3582, 45.39, 45.36, 45.36, 45.32, 45.31, 45.4, 45.345, 45.215, 45.12, 45.01, 45.08, 45.02, 45.065, 45.025, 45, 45.13, 45.205, 45.22, 45.295, 45.2737, 45.255, 45.325, 45.2621, 45.195, 45.1, 45.11, 45.08, 44.95, 44.975, 45.02, 45.075, 45.105, 45.15, 45.2001, 45.125, 45.185, 45.245, 45.29, 45.34, 45.355, 45.35, 45.3399, 45.395, 45.36, 45.32, 45.28, 45.4199, 45.4, 45.44, 45.93, 45.62, 45.87, 45.79, 45.83, 45.9, 45.82, 45.85, 45.87, 45.75, 45.7502, 45.76, 45.815, 45.86, 45.8, 45.73, 45.745, 45.785, 45.84, 45.855, 45.85, 45.868, 45.84, 45.825, 45.685, 45.635, 45.605, 45.63, 45.72, 45.7399, 45.7, 45.695, 45.62, 45.705, 45.695, 45.695, 45.735, 45.72, 45.7897, 45.735, 45.6799, 45.5401, 45.595, 45.585, 45.63, 45.58, 45.6, 45.635, 45.6035, 45.635, 45.67, 45.6226, 45.605, 45.59, 45.61, 45.64, 45.64, 45.66, 45.67, 45.675, 45.58, 45.61, 45.5516, 45.57, 45.61, 45.635, 45.595, 45.52, 45.51, 45.55, 45.545, 45.49, 45.44, 45.375, 45.305, 45.2001, 45.225, 45.22, 45.405, 45.31, 45.29, 45.405, 45.6594, 45.74, 45.91, 46.045, 46.195, 46.17, 46.09, 46.06, 45.985, 46.09, 46.18, 46.06, 46.065, 46.05, 46.06, 46.02, 46.005, 46.01, 46.07, 46.05, 46.075, 46.06, 46.035, 46.075, 46.06, 46.045, 45.965, 45.945, 46.02, 46.03, 46.08, 46.125, 46.14, 46.105, 46.05, 46.055, 46.065, 46.03, 46.035, 46.025, 46.005, 46.025, 46.055, 46.015, 46.085, 46.09, 46.065, 46.065, 46.095, 46.08, 46.06, 46.055, 46.03, 46.06, 46.04, 46.08, 46.0968, 46.135, 46.12, 46.16, 46.14, 46.12, 46.14, 46.14, 46.21, 46.16, 46.1627, 46.195, 46.27, 46.24, 46.24, 46.255, 46.2357, 46.235, 47.3164, 47.4, 47.58, 47.875, 47.825, 47.7399, 47.705, 47.73, 48.11, 47.98, 47.7, 47.5938, 47.55, 47.535, 47.6, 47.5271, 47.5197, 47.54, 47.51, 47.405, 47.51, 47.42, 47.21, 47.105, 47.055, 47.0801, 47.13, 47.2, 47.11, 47.015, 47.145, 47.07, 47.195, 47.145, 47.15, 47.125, 47.2, 47.15, 47.1, 47.14, 47.08, 47.0447, 47.01, 46.9017, 46.98, 47, 47.05, 47.08, 47.12, 47.16, 47.165, 47.18, 47.19, 47.21, 47.2099, 47.12, 47.115, 47.07, 47.04, 47.0299, 47.0032, 46.95, 46.975, 46.9, 46.88, 46.8098, 46.715, 46.58, 46.555, 46.665, 46.76, 46.685, 46.63, 46.68, 46.705, 46.76, 46.57, 46.645], [226794, 85117, 52934, 76043, 45519, 60705, 24778, 50224, 52521, 41621, 66723, 31064, 40389, 34892, 69480, 57838, 56066, 26831, 39106, 21720, 33047, 21783, 23661, 21499, 57266, 27239, 11455, 10555, 14172, 17623, 16186, 8546, 15285, 11596, 12527, 20121, 15170, 11933, 12237, 21582, 9282, 33345, 15332, 26613, 3713, 6692, 8439, 52944, 5409, 12641, 12096, 7981, 23514, 4525, 19944, 46460, 12692, 45244, 50812, 33786, 29653, 18295, 21754, 18245, 16830, 55207, 68438, 36546, 27316, 29290, 27662, 26980, 31211, 32042, 33298, 65967, 63321, 113810, 108218, 67088, 49709, 52684, 56957, 24770, 53153, 13485, 13844, 53760, 12850, 12083, 28557, 45687, 18079, 12759, 14929, 9414, 29034, 14378, 22327, 11380, 10255, 7266, 21586, 15789, 24970, 32731, 18404, 24395, 14501, 7937, 12662, 35322, 15376, 15963, 50015, 60043, 63180, 34880, 83876, 21283, 25948, 25748, 74641, 17268, 9285, 19986, 27989, 16541, 37225, 14543, 12589, 19828, 28234, 20538, 79170, 35248, 28129, 21239, 13052, 30408, 36193, 39142, 22153, 16697, 44936, 17864, 34722, 83386, 35740, 57101, 27515, 18402, 50687, 59829, 73882, 50522, 232337, 59267, 53324, 39596, 68254, 25384, 25195, 25576, 14829, 19329, 12627, 42010, 27203, 41550, 50557, 10034, 77248, 27304, 19052, 58892, 15966, 18094, 8575, 45299, 13682, 12895, 25378, 27618, 8401, 11968, 8449, 8360, 21526, 5941, 6085, 6460, 6943, 5817, 6645, 11148, 5408, 17687, 8180, 11702, 3660, 4574, 5467, 6896, 9196, 8958, 10148, 6280, 7262, 8026, 7718, 37401, 19199, 8223, 19899, 4467, 41002, 12953, 14619, 11593, 11994, 14311, 13887, 29229, 11173, 17055, 10820, 16720, 46162, 20725, 91491, 40970, 80534, 53549, 167155, 61640, 27437, 39766, 47656, 75229, 181700, 78599, 54540, 39055, 35281, 29266, 35766, 22053, 13445, 10638, 11189, 11032, 13115, 13998, 6144, 6981, 24676, 4111, 7174, 5840, 6625, 3488, 8743, 9853, 25187, 15556, 36110, 20076, 18144, 11513, 16582, 25842, 6977, 21535, 7656, 9154, 3442, 24772, 10660, 12266, 5245, 18506, 58201, 6269, 3295, 18555, 9206, 10462, 4121, 4801, 3917, 15042, 5246, 9086, 3739, 2478, 5264, 13770, 15230, 30709, 2659, 10604, 8675, 18823, 11863, 15686, 44965, 37306, 31926, 31700, 67906, 34908, 375221, 72623, 65912, 99635, 64103, 108010, 34489, 53733, 173978, 47420, 58283, 74634, 25866, 35442, 30200, 17330, 51576, 14926, 74910, 93905, 28177, 13172, 35235, 21908, 34957, 49224, 16787, 27885, 25952, 50153, 19566, 46648, 8889, 40884, 18718, 6763, 26843, 11527, 10457, 11627, 11742, 8919, 16324, 17619, 10969, 15789, 13937, 12183, 10158, 23073, 27123, 11261, 13872, 6965, 13854, 16285, 3075, 35107, 21290, 8836, 30623, 13789, 18421, 7341, 10252, 54949, 20747, 39397, 21815, 38464, 22768, 31838, 37422, 33849, 13684, 27604, 97720, 66563]], "output_timestamps": [1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622052000.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053800.0, 1622054100.0, 1622054400.0, 1622054700.0, 1622055000.0, 1622055300.0, 1622055600.0, 1622055900.0, 1622056200.0, 1622056500.0, 1622056800.0, 1622057100.0, 1622057400.0, 1622057700.0, 1622058000.0, 1622058300.0, 1622058600.0, 1622058900.0, 1622059200.0, 1622059500.0, 1622059800.0, 1622060100.0, 1622060400.0, 1622060700.0, 1622061000.0, 1622061300.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062500.0, 1622062800.0, 1622063100.0, 1622063400.0, 1622063700.0, 1622064000.0, 1622064300.0, 1622064600.0, 1622064900.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066100.0, 1622066400.0, 1622066700.0, 1622067000.0, 1622067300.0, 1622067600.0, 1622067900.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069700.0, 1622070000.0, 1622070300.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0], "output_window": [[47.05, 47.05, 47.53, 47.35, 46.955, 47.17, 47.24, 47.365, 47.21, 47.38, 47.395, 47.41, 47.355, 47.28, 47.225, 47.1386, 47.15, 47.135, 47.21, 47.155, 47.205, 47.1, 47.1099, 47.04, 47.05, 47.01, 47.105, 47.02, 47.06, 47.08, 47.06, 47.06, 47.1, 47.135, 47.11, 47.105, 47.15, 47.17, 47.21, 47.14, 47.17, 47.18, 47.21, 47.27, 47.2, 47.23, 47.255, 47.27, 47.27, 47.245, 47.2, 47.21, 47.15, 47.145, 47.185, 47.24, 47.255, 47.28, 47.329, 47.34, 47.23, 47.2592, 47.325, 47.31, 47.3, 47.315, 47.345, 47.33, 47.3, 47.415, 47.455, 47.47, 47.485, 47.48, 47.42, 47.48, 47.5, 47.53], [47.16, 47.1, 47.5592, 47.365, 47.0382, 47.27, 47.32, 47.4299, 47.26, 47.4, 47.395, 47.44, 47.37, 47.305, 47.29, 47.16, 47.1816, 47.165, 47.23, 47.16, 47.22, 47.11, 47.13, 47.04, 47.055, 47.035, 47.11, 47.05, 47.09, 47.09, 47.08, 47.066, 47.12, 47.135, 47.11, 47.1458, 47.151, 47.17, 47.21, 47.14, 47.18, 47.18, 47.2233, 47.275, 47.23, 47.24, 47.275, 47.27, 47.28, 47.245, 47.21, 47.22, 47.155, 47.17, 47.21, 47.25, 47.27, 47.28, 47.35, 47.3402, 47.23, 47.28, 47.335, 47.33, 47.31, 47.32, 47.3499, 47.33, 47.3, 47.435, 47.475, 47.47, 47.49, 47.485, 47.45, 47.565, 47.52, 47.54], [46.88, 46.96, 47.41, 47.24, 46.9362, 47.17, 47.21, 47.3, 47.18, 47.36, 47.32, 47.395, 47.31, 47.25, 47.22, 47.125, 47.145, 47.1333, 47.17, 47.1375, 47.151, 47.0737, 47.105, 47.01, 47.02, 47.01, 47.09, 47.02, 47.0499, 47.0793, 47.06, 47.04, 47.095, 47.11, 47.09, 47.1, 47.13, 47.13, 47.18, 47.12, 47.16, 47.17, 47.21, 47.22, 47.195, 47.23, 47.255, 47.26, 47.265, 47.21, 47.175, 47.1913, 47.135, 47.1416, 47.185, 47.23, 47.255, 47.27, 47.325, 47.3, 47.215, 47.2569, 47.3021, 47.3, 47.29, 47.295, 47.2915, 47.3, 47.285, 47.41, 47.45, 47.45, 47.4733, 47.465, 47.415, 47.475, 47.49, 47.51], [46.96, 47.0441, 47.41, 47.24, 46.995, 47.27, 47.275, 47.305, 47.22, 47.39, 47.375, 47.395, 47.31, 47.2546, 47.22, 47.15, 47.1615, 47.16, 47.17, 47.15, 47.16, 47.1, 47.12, 47.02, 47.035, 47.035, 47.1, 47.04, 47.0721, 47.08, 47.07, 47.05, 47.11, 47.13, 47.095, 47.125, 47.145, 47.14, 47.18, 47.135, 47.1627, 47.17, 47.2233, 47.235, 47.23, 47.23, 47.2729, 47.27, 47.27, 47.215, 47.21, 47.2, 47.1519, 47.17, 47.2, 47.24, 47.268, 47.275, 47.35, 47.3, 47.23, 47.2701, 47.32, 47.32, 47.295, 47.305, 47.301, 47.305, 47.295, 47.425, 47.465, 47.465, 47.485, 47.47, 47.45, 47.515, 47.515, 47.515], [138536, 65326, 54299, 43770, 47477, 43765, 45027, 43496, 24724, 36870, 12247, 29917, 12333, 16375, 73302, 21681, 9143, 11860, 14717, 17356, 15384, 11596, 14429, 12654, 6362, 15454, 7046, 12893, 8064, 4980, 8811, 15522, 7223, 11246, 7998, 50087, 27546, 11793, 8723, 15631, 6094, 4491, 9259, 40086, 7386, 4553, 3633, 8407, 17175, 5597, 17555, 17448, 6400, 12356, 18394, 15927, 9873, 10261, 20728, 30749, 14999, 19846, 21129, 19901, 19671, 9199, 45924, 15271, 5804, 12381, 29351, 15785, 39713, 20755, 34672, 144266, 100905, 59534]], "text": {"content": "Delta Air Lines (DAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-25T21:45:11Z\n\nDelta Air Lines (DAL) closed at $46.67 in the latest trading session, marking a +1.08% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $46.67 in the latest trading session, marking a +1.08% move from the prior day. This change outpaced the S&P 500's 0.21% loss on the day.\nComing into today, shares of the airline had lost 0.94% in the past month. In that same time, the Transportation sector gained 4.31%, while the S&P 500 gained 0.59%.\nWall Street will be looking for positivity from DAL as it approaches its next earnings report date. On that day, DAL is projected to report earnings of -$1.44 per share, which would represent year-over-year growth of 67.49%. Our most recent consensus estimate is calling for quarterly revenue of $6.35 billion, up 332.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$3.93 per share and revenue of $27.29 billion. These totals would mark changes of +63.48% and +59.64%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for DAL. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.56% lower within the past month. DAL is currently a Zacks Rank #3 (Hold).\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 219, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621979111000, "published_utc": "2021-05-25T21:45:11Z", "article_url": "http://www.zacks.com/stock/news/1605342/delta-air-lines-dal-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1605342", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.22693313222724606, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5762460140654156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.518518518518523, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.487, 45.455, 45.4505, 45.423500000000004, 45.388999999999996, 45.404, 45.379000000000005, 45.4055, 45.4395, 45.4625, 45.481, 45.5115, 45.5345, 45.568000000000005, 45.61976, 45.64376, 45.67676, 45.69276, 45.71676, 45.74176, 45.752250000000004, 45.76025, 45.78025, 45.79375, 45.80836, 45.82436, 45.83736, 45.854859999999995, 45.87236, 45.89936, 45.91437, 45.937870000000004, 45.94687, 45.964870000000005, 45.982, 46.0, 46.020500000000006, 46.033, 46.0385, 46.0385, 46.0445, 46.0475, 46.062, 46.0755, 46.0825, 46.0595, 46.039, 46.01001, 45.993010000000005, 46.00501, 46.01601, 46.00451, 45.97301, 45.93451, 45.89451, 45.88251, 45.85452, 45.84451, 45.83352, 45.8015, 45.772000000000006, 45.768499999999996, 45.7795, 45.7895, 45.804500000000004, 45.832, 45.875, 45.92100000000001, 45.96899, 45.97801, 45.94851, 45.900510000000004, 45.86591, 45.844910000000006, 45.817789999999995, 45.79079, 45.74578, 45.68828, 45.62728, 45.60228, 45.60028, 45.593779999999995, 45.58338, 45.57088, 45.55194, 45.52644, 45.519940000000005, 45.52194, 45.51094, 45.50044, 45.500440000000005, 45.511939999999996, 45.514939999999996, 45.51144, 45.5126, 45.50444, 45.48576, 45.47226, 45.457260000000005, 45.44176, 45.42175999999999, 45.404759999999996, 45.394760000000005, 45.376259999999995, 45.347660000000005, 45.31782, 45.283, 45.251999999999995, 45.217999999999996, 45.1885, 45.159, 45.128, 45.101, 45.087, 45.0875, 45.105, 45.13137, 45.14887, 45.179370000000006, 45.199079999999995, 45.21608, 45.22608, 45.22408, 45.211580000000005, 45.18458, 45.15258, 45.127210000000005, 45.109210000000004, 45.087210000000006, 45.076, 45.07651, 45.07901, 45.086510000000004, 45.10301, 45.13701, 45.17351, 45.20701, 45.23451, 45.257999999999996, 45.2825, 45.29849, 45.317989999999995, 45.32749, 45.34498, 45.35598, 45.36597999999999, 45.42348, 45.45048, 45.50349, 45.54299, 45.58999, 45.64799, 45.701989999999995, 45.745, 45.792, 45.823, 45.80502, 45.81902, 45.81352, 45.82052, 45.817519999999995, 45.80052, 45.79302, 45.786519999999996, 45.783519999999996, 45.79402, 45.803999999999995, 45.8148, 45.8173, 45.8138, 45.8023, 45.7928, 45.778800000000004, 45.7633, 45.7513, 45.739790000000006, 45.72479, 45.70749, 45.68549, 45.67349, 45.67449, 45.68049, 45.69349, 45.70249, 45.70946, 45.70897, 45.706959999999995, 45.69147, 45.68897, 45.67697, 45.67047, 45.65897, 45.64547, 45.63697, 45.61835, 45.60835, 45.60736, 45.615610000000004, 45.616609999999994, 45.617110000000004, 45.61511, 45.62111, 45.62511, 45.62761, 45.63426, 45.638259999999995, 45.62926, 45.628, 45.62266, 45.62066, 45.62066, 45.62016, 45.615660000000005, 45.601659999999995, 45.585660000000004, 45.57316, 45.56966, 45.55766, 45.546499999999995, 45.527, 45.4965, 45.45301, 45.41601000000001, 45.38601, 45.37551, 45.35151, 45.326010000000004, 45.317510000000006, 45.33945, 45.37595, 45.43645, 45.52094, 45.617940000000004, 45.71294, 45.78144, 45.856440000000006, 45.925940000000004, 45.99444, 46.046499999999995, 46.078500000000005, 46.094, 46.0945, 46.081, 46.065999999999995, 46.0575, 46.052499999999995, 46.061, 46.057, 46.0465, 46.0465, 46.0435, 46.046, 46.046, 46.048500000000004, 46.044500000000006, 46.038000000000004, 46.033, 46.031000000000006, 46.0315, 46.038, 46.048500000000004, 46.051500000000004, 46.0505, 46.0515, 46.061499999999995, 46.07, 46.0715, 46.071, 46.0635, 46.0535, 46.045, 46.035999999999994, 46.0395, 46.043, 46.043, 46.046499999999995, 46.0525, 46.058, 46.0635, 46.066500000000005, 46.064, 46.0685, 46.064, 46.063, 46.06618, 46.07318, 46.07568, 46.08368, 46.09168, 46.09818, 46.10918, 46.117180000000005, 46.13418, 46.14218, 46.14877, 46.15477, 46.16977, 46.17777, 46.18777, 46.20127000000001, 46.21084, 46.22034, 46.33098, 46.45498, 46.59671, 46.76471, 46.92021, 47.0702, 47.216699999999996, 47.3642, 47.551629999999996, 47.72613, 47.764489999999995, 47.78387, 47.78087, 47.74687, 47.72437, 47.703089999999996, 47.68456, 47.66556, 47.605560000000004, 47.54806, 47.52906, 47.51168, 47.47768, 47.43468, 47.38018, 47.335480000000004, 47.29651, 47.26251, 47.22251, 47.18351, 47.14701, 47.112010000000005, 47.110510000000005, 47.11451, 47.12401, 47.128499999999995, 47.1355, 47.1305, 47.1295, 47.142, 47.13549999999999, 47.13297, 47.11447, 47.090140000000005, 47.073139999999995, 47.06064, 47.04564, 47.03864, 47.040639999999996, 47.04264, 47.05114, 47.06466999999999, 47.08266999999999, 47.1135, 47.136489999999995, 47.148489999999995, 47.15499, 47.15399, 47.14599, 47.132979999999996, 47.1168, 47.0938, 47.0723, 47.0413, 47.00831, 46.97729, 46.937290000000004, 46.88829, 46.83979, 46.8033, 46.778980000000004, 46.752480000000006, 46.71798, 46.695980000000006, 46.67848, 46.673500000000004, 46.659, 46.6655], "in_sma_50": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.52454545454545, 45.51499999999999, 45.51076923076923, 45.50285714285714, 45.489000000000004, 45.4909375, 45.4885294117647, 45.49194444444444, 45.49552631578947, 45.49375, 45.50380952380952, 45.513409090909086, 45.521086956521735, 45.53, 45.541304, 45.54971538461538, 45.55824444444444, 45.56366428571429, 45.571813793103445, 45.57642, 45.58395161290323, 45.590546875, 45.59962121212121, 45.607573529411766, 45.61760571428571, 45.62600555555556, 45.633681081081086, 45.64029473684211, 45.64887692307692, 45.657155, 45.664541463414636, 45.67324285714286, 45.68037674418605, 45.68877727272727, 45.69858222222222, 45.70730869565217, 45.7159829787234, 45.72210833333333, 45.7283918367347, 45.73342399999999, 45.735824, 45.742424, 45.754824, 45.76512400000001, 45.776323999999995, 45.78632399999999, 45.790524000000005, 45.799226, 45.812025999999996, 45.829426000000005, 45.841626, 45.852326000000005, 45.859326, 45.867326000000006, 45.87742599999999, 45.882025999999996, 45.885628000000004, 45.887028, 45.890829999999994, 45.897226, 45.899826000000004, 45.903726, 45.908325999999995, 45.911626000000005, 45.914373999999995, 45.91967399999999, 45.925276000000004, 45.932676, 45.941275999999995, 45.944475999999995, 45.939078, 45.931777999999994, 45.925458, 45.921858, 45.91626, 45.912960000000005, 45.90696, 45.899359999999994, 45.89225999999999, 45.88506, 45.87626, 45.86296, 45.85276000000001, 45.843059999999994, 45.830248000000005, 45.818248000000004, 45.806848, 45.797148, 45.786747999999996, 45.77744800000001, 45.767447999999995, 45.75584799999999, 45.743348, 45.730248, 45.716268, 45.707236, 45.6962, 45.689598, 45.679598000000006, 45.664798, 45.648598, 45.635898, 45.627698, 45.618598, 45.606898, 45.594298, 45.581896, 45.571096, 45.556494, 45.542198, 45.525998, 45.507798, 45.491998, 45.478098, 45.463498, 45.448898, 45.43317, 45.416669999999996, 45.39857, 45.386412, 45.379512000000005, 45.37291200000001, 45.36363200000001, 45.351432, 45.336856, 45.32125599999999, 45.309456, 45.300856, 45.29055600000001, 45.281156, 45.27475799999999, 45.269957999999995, 45.264258, 45.257858000000006, 45.25387, 45.25067, 45.24687000000001, 45.243370000000006, 45.239968, 45.237568, 45.234368, 45.231168, 45.226768, 45.224565999999996, 45.222546, 45.222978000000005, 45.234413999999994, 45.239014, 45.249214, 45.257813999999996, 45.268014, 45.27981400000001, 45.288213999999996, 45.29831399999999, 45.311414000000006, 45.324014000000005, 45.338818, 45.352418, 45.368318, 45.384218000000004, 45.399718, 45.414318, 45.426618, 45.438218, 45.450618000000006, 45.461818, 45.473344, 45.485604, 45.495904, 45.507162, 45.51696199999999, 45.527662, 45.537562, 45.54856199999999, 45.563962000000004, 45.579260000000005, 45.59286, 45.60526, 45.615559999999995, 45.626659999999994, 45.63655800000001, 45.64795800000001, 45.65895799999999, 45.668458, 45.678452, 45.686352, 45.69285, 45.69665199999999, 45.701754, 45.705554, 45.710953999999994, 45.716154, 45.722554, 45.726856, 45.730926, 45.73482599999999, 45.729625999999996, 45.72967800000001, 45.724377999999994, 45.720378000000004, 45.71597799999999, 45.710778, 45.707178000000006, 45.703377999999994, 45.699377999999996, 45.697878, 45.694474, 45.69147400000001, 45.686206, 45.680406000000005, 45.67660599999999, 45.67470600000001, 45.67170599999999, 45.666405999999995, 45.659805999999996, 45.65370599999999, 45.647605999999996, 45.640046000000005, 45.632046, 45.623046, 45.615446, 45.606747999999996, 45.59914799999999, 45.590948000000004, 45.584647999999994, 45.576049999999995, 45.56785, 45.56205, 45.562838, 45.563538, 45.567838, 45.574838, 45.584038, 45.593038, 45.599044000000006, 45.605544, 45.611646, 45.622644, 45.634344, 45.643844, 45.652544000000006, 45.66194399999999, 45.671144, 45.678844, 45.686873999999996, 45.69437400000001, 45.702374, 45.710922000000004, 45.720321999999996, 45.729721999999995, 45.73822200000001, 45.746922, 45.755322, 45.763022, 45.768922, 45.77432199999999, 45.783122000000006, 45.79152199999999, 45.80209, 45.81318999999999, 45.82379000000001, 45.833189999999995, 45.842290000000006, 45.85299, 45.86409, 45.87369, 45.88349, 45.89419, 45.90549, 45.91849, 45.93349, 45.949788, 45.966988, 45.984387999999996, 45.99758800000001, 46.012688000000004, 46.028788000000006, 46.042288, 46.0503, 46.05660000000001, 46.059, 46.05929999999999, 46.0562, 46.05440000000001, 46.054536, 46.05603599999999, 46.058735999999996, 46.060136, 46.059335999999995, 46.060536, 46.062036, 46.063836, 46.066836, 46.069636, 46.072790000000005, 46.07648999999999, 46.08049, 46.08429, 46.08759, 46.09149, 46.095504, 46.098704, 46.123832, 46.150932000000005, 46.183232, 46.221832000000006, 46.25793199999999, 46.29213, 46.32463, 46.35673, 46.39612999999999, 46.43363, 46.46663, 46.497406, 46.527106, 46.557205999999994, 46.588505999999995, 46.618548000000004, 46.648841999999995, 46.67914199999999, 46.708242, 46.736042, 46.764542, 46.791142, 46.814042, 46.834842, 46.854042, 46.874044000000005, 46.895444, 46.918344, 46.939944000000004, 46.959044000000006, 46.981144, 47.000944, 47.022908, 47.043108000000004, 47.063708, 47.083008, 47.104208, 47.124807999999994, 47.14400799999999, 47.164008, 47.181408000000005, 47.199102, 47.216048, 47.230182000000006, 47.244382, 47.259582, 47.275782, 47.29228200000001, 47.309968, 47.328468, 47.32544, 47.32104, 47.31323999999999, 47.29994, 47.28763800000001, 47.275240000000004, 47.26343999999999, 47.250240000000005, 47.22884, 47.209838, 47.195902, 47.183026, 47.17152599999999, 47.158826, 47.144426, 47.13008, 47.113986000000004, 47.094786000000006, 47.075686, 47.060886, 47.045886, 47.031186, 47.019586, 47.011086, 47.004086, 46.997684, 46.986484, 46.97538399999999], "in_sma_200": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.52454545454545, 45.51499999999999, 45.51076923076923, 45.50285714285714, 45.489000000000004, 45.4909375, 45.4885294117647, 45.49194444444444, 45.49552631578947, 45.49375, 45.50380952380952, 45.513409090909086, 45.521086956521735, 45.53, 45.541304, 45.54971538461538, 45.55824444444444, 45.56366428571429, 45.571813793103445, 45.57642, 45.58395161290323, 45.590546875, 45.59962121212121, 45.607573529411766, 45.61760571428571, 45.62600555555556, 45.633681081081086, 45.64029473684211, 45.64887692307692, 45.657155, 45.664541463414636, 45.67324285714286, 45.68037674418605, 45.68877727272727, 45.69858222222222, 45.70730869565217, 45.7159829787234, 45.72210833333333, 45.7283918367347, 45.73342399999999, 45.7390431372549, 45.745215384615385, 45.75238113207548, 45.760392592592595, 45.76838545454545, 45.770199999999996, 45.77265263157895, 45.77174655172414, 45.773242372881356, 45.778688333333335, 45.78444754098361, 45.78703709677419, 45.78740158730159, 45.7875984375, 45.78778923076923, 45.787216666666666, 45.78487164179105, 45.78244705882353, 45.781978260869565, 45.78194714285714, 45.782694366197184, 45.7844625, 45.786319178082195, 45.78785540540541, 45.79001733333333, 45.79310921052632, 45.79657662337662, 45.80021025641026, 45.805650632911394, 45.806455, 45.803165432098766, 45.79861463414634, 45.79590843373494, 45.794647619047616, 45.79328470588236, 45.792839534883726, 45.79073793103448, 45.787490909090906, 45.78560898876404, 45.78376888888889, 45.78087032967033, 45.77635, 45.77305591397849, 45.77084255319149, 45.76788, 45.76508958333333, 45.7628206185567, 45.760393877551024, 45.75786464646464, 45.755436, 45.75310495049505, 45.75042745098039, 45.74799611650485, 45.7459, 45.74356761904762, 45.740500000000004, 45.73692710280374, 45.73371481481482, 45.73028623853211, 45.72692, 45.72325405405406, 45.719564285714284, 45.716736283185845, 45.71347543859649, 45.70914086956522, 45.70406206896551, 45.698129914529915, 45.692891525423725, 45.68723697478992, 45.682051666666666, 45.6766214876033, 45.671075409836064, 45.666676422764226, 45.66295322580645, 45.6594096, 45.65651746031746, 45.653503149606294, 45.65038984375, 45.64786744186046, 45.6449, 45.64146564885496, 45.63736363636363, 45.6333984962406, 45.62926865671642, 45.624237037037034, 45.61946323529412, 45.61508759124087, 45.61117391304347, 45.60753237410072, 45.60426428571429, 45.60139787234042, 45.59804295774648, 45.59515454545455, 45.592722916666666, 45.59063517241379, 45.588918493150686, 45.587327210884354, 45.58572364864865, 45.58407382550335, 45.58281333333333, 45.581337748344374, 45.57961842105263, 45.577660130718954, 45.576635714285715, 45.57549612903226, 45.57462756410256, 45.57689108280255, 45.57716392405063, 45.579005660377355, 45.580324375, 45.5818751552795, 45.58383888888889, 45.585287730061346, 45.58690182926829, 45.588617575757574, 45.589589759036144, 45.59055149700598, 45.59156011904762, 45.59288224852071, 45.594453529411766, 45.59565555555556, 45.596436627906975, 45.59729537572254, 45.59837413793104, 45.599754857142855, 45.60120511363636, 45.602610734463276, 45.60410168539326, 45.60541955307263, 45.60663944444445, 45.607072375690606, 45.60722582417583, 45.60721366120219, 45.60733749999999, 45.60794648648649, 45.60865591397849, 45.60914438502674, 45.609601063829786, 45.60965608465609, 45.610157894736844, 45.61060209424084, 45.611041666666665, 45.611683937823834, 45.612242268041236, 45.61315230769231, 45.61377397959183, 45.61410964467005, 45.61373585858586, 45.613641708542715, 45.6134985, 45.6121485, 45.61139850000001, 45.6118735, 45.6116985, 45.611516, 45.612840999999996, 45.612691000000005, 45.614379, 45.616304, 45.618104, 45.618553999999996, 45.619704, 45.620604, 45.621903999999994, 45.623779000000006, 45.624553999999996, 45.625204, 45.625504, 45.625462, 45.626012, 45.625537, 45.625136999999995, 45.624662, 45.62358700000001, 45.62207399999999, 45.621024, 45.619849, 45.618749, 45.616949000000005, 45.615274, 45.6127495, 45.609775, 45.606449999999995, 45.60320000000001, 45.60043149999999, 45.597381500000004, 45.594281499999994, 45.5918815, 45.59030349999999, 45.5891035, 45.588853500000006, 45.5889285, 45.5900035, 45.59060350000001, 45.5904035, 45.5902035, 45.5895535, 45.5899535, 45.5907035, 45.5911035, 45.5913285, 45.5912785, 45.5909535, 45.5901285, 45.589153499999995, 45.5898535, 45.5906535, 45.592303, 45.593377999999994, 45.59317800000001, 45.592703, 45.593353, 45.594603000000006, 45.595828000000004, 45.596652999999996, 45.59762800000001, 45.599577499999995, 45.601627500000006, 45.603277, 45.605002999999996, 45.606528, 45.60750300000001, 45.608153, 45.608928000000006, 45.609503000000004, 45.609528, 45.609402499999995, 45.60912749999999, 45.608002500000005, 45.608777499999995, 45.6113525, 45.6142775, 45.6168325, 45.618832499999996, 45.620763499999995, 45.6223135, 45.62473849999999, 45.62761350000001, 45.6298135, 45.631988500000006, 45.6345385, 45.63801350000001, 45.640863499999995, 45.6434385, 45.646475499999994, 45.6496505, 45.6525255, 45.6557005, 45.6588505, 45.661875499999994, 45.6649755, 45.6682755, 45.6718255, 45.6749755, 45.678284000000005, 45.682167, 45.68672600000001, 45.690976, 45.695376, 45.699850999999995, 45.7044295, 45.70905449999999, 45.7186365, 45.7289115, 45.740736500000004, 45.7545115, 45.7685865, 45.78188599999999, 45.795311, 45.808636, 45.824061, 45.838961, 45.851811, 45.863755, 45.875405, 45.886605, 45.8982365, 45.90959699999999, 45.920570500000004, 45.93196, 45.943535000000004, 45.95506, 45.967060000000004, 45.97876, 45.99005999999999, 46.00071, 46.010885, 46.0209105, 46.0310355, 46.0412855, 46.050835, 46.060285, 46.070085, 46.07921, 46.08873500000001, 46.09776000000001, 46.106735, 46.115610000000004, 46.1249105, 46.1336855, 46.1423855, 46.1514855, 46.16048550000001, 46.1686095, 46.1766595, 46.18396799999999, 46.18921799999999, 46.196118, 46.202017999999995, 46.208468, 46.214918, 46.22121800000001, 46.227942999999996, 46.234593000000004, 46.241193, 46.248492999999996, 46.255791499999994, 46.2625915, 46.2690915, 46.2751415, 46.28134150000001, 46.287841, 46.294132, 46.299957000000006, 46.305632, 46.310857000000006, 46.316007, 46.320716000000004, 46.325091, 46.328866, 46.333216, 46.33836599999999, 46.344141, 46.349416, 46.353966, 46.358666500000005, 46.3636915, 46.3690165, 46.3737665, 46.378466499999995], "in_ema_10": [45.9, 45.8690909090909, 45.80289256198346, 45.77873027798647, 45.753506591079834, 45.683778119974406, 45.68672755270633, 45.613686179487, 45.54210687412572, 45.485360169739224, 45.49165832069572, 45.4768113532965, 45.47375474360622, 45.460344790223274, 45.43028210109177, 45.44659444634782, 45.44721363792094, 45.465902067389855, 45.48301078240988, 45.478827003789895, 45.51994936673719, 45.555413118239514, 45.57988346037778, 45.60808646758181, 45.6452707462033, 45.66613061052997, 45.68683413588815, 45.69104611118121, 45.71085590914826, 45.71070028930312, 45.72873660033892, 45.74078449118639, 45.76791458369795, 45.78647556848014, 45.81778910148375, 45.83637290121398, 45.849759646447794, 45.856166983457285, 45.87777298646505, 45.896359716198674, 45.907930676889826, 45.93012509927349, 45.93919326304194, 45.95933994248886, 45.99036904385452, 46.01030194497188, 46.02933795497699, 46.02582196316299, 46.02658160622426, 46.01811222327439, 46.01845545540632, 46.026009008968806, 46.04400737097447, 46.06964239443366, 46.0933437772639, 46.05273581776137, 46.02678385089567, 45.97102315073282, 45.95083712332685, 45.97795764635833, 46.00560171065681, 45.99458321781012, 45.96102263275373, 45.93174579043487, 45.9077920103558, 45.879102553927474, 45.8338293623043, 45.79495129643079, 45.78679651526156, 45.785524421577634, 45.79451998129079, 45.81551634832883, 45.8345133759054, 45.84642003483169, 45.86525275577138, 45.89429770926749, 45.924443580309756, 45.95272656570798, 46.003139917397434, 45.97893265968881, 45.89912672156357, 45.813830954006555, 45.77022532600536, 45.75563890309529, 45.7416681934416, 45.7440921582704, 45.719711765857596, 45.680673262974395, 45.66964176061541, 45.66061598595807, 45.6350494430566, 45.585949544319035, 45.564867808988296, 45.56489184371769, 45.55116605395084, 45.54186313505068, 45.54243347413237, 45.53926375156284, 45.533943069460506, 45.53049887501314, 45.52858998864711, 45.51975544525672, 45.51616354611913, 45.51867926500656, 45.51546485318718, 45.49781669806224, 45.4724318438691, 45.45744423589291, 45.439727102094196, 45.425231265349794, 45.40609830801347, 45.38862588837465, 45.39069390867016, 45.38238592527558, 45.35195212068001, 45.3097790078291, 45.25527373367835, 45.223405782100464, 45.18642291262765, 45.164346019422624, 45.1390103795276, 45.11373576506803, 45.11669289869202, 45.13274873529347, 45.148612601603745, 45.175228492221244, 45.19313240272647, 45.2043810567762, 45.22631177372598, 45.23281872395762, 45.22594259232896, 45.203043939178244, 45.18612685932765, 45.16683106672262, 45.12740723640942, 45.09969682978952, 45.085206497100515, 45.08335077035496, 45.08728699392679, 45.09868935866737, 45.11712765709149, 45.11855899216576, 45.13063917540835, 45.15143205260683, 45.17662622486013, 45.20633054761283, 45.23336135713777, 45.25456838311271, 45.27008322254676, 45.29279536390189, 45.305014388647, 45.30773904525664, 45.302695582482706, 45.32400547657676, 45.33782266265371, 45.356400360353035, 45.46069120392521, 45.48965643957517, 45.55880981419786, 45.60084439343461, 45.64250904917377, 45.68932558568763, 45.71308457010805, 45.737978284633854, 45.76198223288225, 45.759803645085476, 45.758057527797206, 45.75841070456135, 45.768699667368374, 45.78529972784685, 45.78797250460197, 45.77743204921979, 45.77153531299801, 45.77398343790746, 45.78598644919701, 45.79853436752482, 45.80789175524758, 45.81882052702075, 45.8226713402897, 45.82309473296429, 45.797986599698056, 45.768352672480226, 45.738652186574726, 45.71889724356114, 45.71909774473184, 45.72287997296241, 45.71871997787834, 45.71440725462773, 45.69724229924087, 45.69865279028799, 45.697988646599256, 45.697445256308484, 45.70427339152512, 45.70713277488419, 45.72214499763252, 45.72448227079025, 45.71637640337384, 45.684326148214964, 45.668085030357695, 45.65297866120175, 45.64880072280143, 45.636291500473895, 45.629693045842274, 45.63065794659822, 45.625720138125814, 45.627407385739296, 45.63515149742306, 45.63286940698251, 45.62780224207659, 45.62092910715357, 45.618941996762004, 45.62277072462346, 45.62590332014646, 45.63210271648347, 45.63899313166829, 45.64553983500133, 45.633623501364724, 45.62932831929841, 45.61519589760779, 45.606978461679105, 45.6075278322829, 45.61252277186782, 45.609336813346395, 45.593093756374316, 45.57798580066989, 45.57289747327536, 45.56782520540711, 45.553675168060366, 45.53300695568575, 45.50427841828834, 45.46804597859955, 45.41932852794508, 45.38399606831871, 45.35417860135166, 45.36341885565136, 45.353706336442016, 45.34212336617983, 45.35355548141986, 45.409163575707154, 45.46931565285131, 45.54944007960562, 45.63954188331369, 45.740534268165746, 45.818618946681056, 45.86796095637541, 45.902877146125334, 45.917808574102544, 45.9491161060839, 45.991094995886826, 46.003623178452855, 46.01478260055233, 46.02118576408827, 46.0282428978904, 46.026744189183056, 46.022790700240684, 46.02046511837874, 46.02947146049169, 46.03320392222047, 46.040803209089475, 46.04429353470957, 46.042603801126006, 46.04849401910309, 46.0505860156298, 46.04957037642438, 46.034193944347216, 46.01797686355681, 46.01834470654648, 46.02046385081075, 46.031288605208786, 46.04832704062537, 46.06499485142076, 46.0722685147988, 46.06821969392629, 46.06581611321241, 46.06566772899197, 46.05918268735706, 46.054785835110316, 46.049370228726616, 46.04130291441268, 46.03833874815583, 46.04136806667295, 46.03657387273241, 46.0453786231447, 46.053491600754754, 46.05558403698116, 46.05729603025731, 46.06415129748326, 46.067032879759026, 46.06575417434829, 46.06379886992133, 46.05765362084472, 46.05808023523659, 46.05479291973903, 46.05937602524102, 46.0661803842881, 46.078693041690265, 46.08620339774657, 46.099620961792645, 46.10696260510307, 46.10933304053887, 46.11490885134999, 46.119470878377264, 46.1359307186723, 46.140306951640966, 46.14437841497897, 46.15358233952825, 46.17474918688675, 46.186612971089154, 46.19631970361839, 46.20698884841505, 46.21220905779413, 46.21635286546792, 46.41636143538284, 46.595204810767775, 46.77425848153727, 46.97439330307594, 47.129049066153044, 47.24011287230704, 47.324637804614845, 47.3983400219576, 47.52773274523804, 47.60996315519476, 47.626333490613895, 47.620418310502274, 47.60761498132004, 47.594412257443665, 47.595428210635724, 47.58300489961104, 47.571494917863575, 47.56576856916111, 47.55562882931363, 47.528241769438424, 47.524925084085986, 47.505847796070356, 47.452057287693926, 47.38895596265866, 47.32823669672072, 47.28312093368059, 47.25528076392048, 47.24522971593494, 47.22064249485585, 47.1832529503366, 47.17629786845722, 47.15697098328317, 47.16388534995896, 47.16045164996642, 47.15855134997252, 47.15245110452297, 47.161096358246056, 47.15907883856495, 47.148337231553135, 47.14682137127075, 47.1346720310397, 47.11831347994157, 47.09862011995219, 47.062816461779065, 47.047758923273776, 47.03907548267854, 47.041061758555166, 47.048141438817865, 47.06120663176007, 47.07916906234915, 47.09477468737658, 47.11027019876265, 47.124766526260345, 47.140263521485736, 47.15292469939742, 47.14693839041607, 47.14113141034042, 47.12819842664216, 47.11216234907086, 47.0972055583307, 47.0801136386342, 47.05645661342798, 47.04164632007743, 47.01589244369971, 46.9911847266634, 46.958205685451865, 46.91398646991516, 46.85326165720331, 46.79903226498453, 46.77466276226007, 46.77199680548551, 46.756179204488134, 46.733237530944834, 46.723557979863955, 46.72018380170687, 46.72742311048743, 46.69880072676244, 46.689018776442], "in_ema_50": [45.9, 45.89333333333334, 45.8781045751634, 45.8699436114315, 45.86092621490478, 45.841674206477144, 45.836118355242746, 45.81450587072342, 45.79119191500878, 45.76918438893001, 45.75941245210923, 45.74571000300691, 45.734505689163505, 45.721387819000235, 45.704666728059046, 45.69742489558614, 45.687721958504326, 45.68232109738651, 45.67752419160665, 45.66899383115149, 45.670405837773, 45.67215462844857, 45.67285444694078, 45.67529152745291, 45.68067617343515, 45.683786911731815, 45.68755997401684, 45.68843997503579, 45.692814877975565, 45.69348880432946, 45.69805394925772, 45.701855755169184, 45.70923396084882, 45.71553851140377, 45.725074256054604, 45.73271840287599, 45.739670622371044, 45.74536981365061, 45.75437491899765, 45.7632229613899, 45.77093970800206, 45.781098935139234, 45.78889897689848, 45.79913823270638, 45.81211320397281, 45.82340288224838, 45.834838063336676, 45.8417071588921, 45.849091191876724, 45.85422487062666, 45.86072585609228, 45.868540528402384, 45.878597762582686, 45.890613536599055, 45.90274633908537, 45.90146216892516, 45.90179698583005, 45.89467161383672, 45.89331194270587, 45.9014173567174, 45.91038138194418, 45.91173897480912, 45.907749211091115, 45.903523751832644, 45.89946399685882, 45.89360266364867, 45.88326922585853, 45.87294494249153, 45.86812749376637, 45.86466367048142, 45.863500389286074, 45.865323903431715, 45.86746806408145, 45.86874382627433, 45.87193034289103, 45.87793307454236, 45.8850768755407, 45.89272091963714, 45.90594755023961, 45.90453784238708, 45.890242240724845, 45.8721935254023, 45.86049966166103, 45.85381340041942, 45.846950129814736, 45.843344242371025, 45.83419348776824, 45.82128393922831, 45.81339045141544, 45.805806512144244, 45.79459841362879, 45.7777514170159, 45.76568273399567, 45.75781282285858, 45.747286829805304, 45.73758930706784, 45.73003678522205, 45.72199612697804, 45.71368255337106, 45.70589108068984, 45.69860123438828, 45.69002863696129, 45.68257653355104, 45.67659314007846, 45.66970713458519, 45.659851952836746, 45.64802246449021, 45.63790393647099, 45.627005742883895, 45.61653492943747, 45.60490610867522, 45.59334116323698, 45.58575915683553, 45.576317621273354, 45.562148302792046, 45.544809153662946, 45.523836245676165, 45.50643090270847, 45.487355181033635, 45.47079223275781, 45.45331018441437, 45.435533314437336, 45.423551615831954, 45.4149809642307, 45.40733465190793, 45.402929371440955, 45.397861552953074, 45.39225913911178, 45.38962152581328, 45.38462068166374, 45.37718457650046, 45.366314593108285, 45.35626304043737, 45.34542919571433, 45.32992216843142, 45.31600365202235, 45.30439566566854, 45.295399757210944, 45.287933100065416, 45.28252395888639, 45.279291646773196, 45.27324099395857, 45.26978056282294, 45.26880877604557, 45.26963980443593, 45.27239902779139, 45.27563828160349, 45.27855442742297, 45.280960136151485, 45.28543228767496, 45.28835651168771, 45.28959743279799, 45.289221062884344, 45.29434572708496, 45.298489031905156, 45.304038481634365, 45.32858599215851, 45.34001399246602, 45.36079775746735, 45.377629217958834, 45.39536924862711, 45.41515868985742, 45.431034819666934, 45.447464826738816, 45.46403483353337, 45.47524915378697, 45.48603153991297, 45.49677540109286, 45.509254797128435, 45.52300951096654, 45.5338718830855, 45.541563181788035, 45.54954109622773, 45.558774778728605, 45.56980321877846, 45.580987406277345, 45.59153691975666, 45.60237860917797, 45.61169709509256, 45.62006191489285, 45.62260850646568, 45.623094447388596, 45.622384861216496, 45.622683494109964, 45.62649982767428, 45.63094689325568, 45.633654858226045, 45.636060550060314, 45.635430724567755, 45.63815893144745, 45.64038799295931, 45.64252964029424, 45.64615592891016, 45.64905177483526, 45.65456739150839, 45.65772161144924, 45.65859135217672, 45.65394463248352, 45.65163307826848, 45.6490200163756, 45.64827413338048, 45.64559671638517, 45.643808609860265, 45.64346317417947, 45.64189599087832, 45.641625559863485, 45.64273828300609, 45.641948546417616, 45.640499583813, 45.638519207977204, 45.63740080766438, 45.63750273677558, 45.637600668666735, 45.63847907381706, 45.63971518856933, 45.64109890666465, 45.63870287110918, 45.63757726832059, 45.63420561073939, 45.631687743651575, 45.63083724390054, 45.63100048923777, 45.629588705346094, 45.62529110905801, 45.62076988909495, 45.61799459932653, 45.61513206601961, 45.610224926175704, 45.603549438874694, 45.594586715781574, 45.58323037398622, 45.568205653437744, 45.554746608204894, 45.54161929023608, 45.53626167101113, 45.52738866430481, 45.518079304920306, 45.51364482237442, 45.51936071169307, 45.52801323280315, 45.54299310602655, 45.562679650888256, 45.587476527324014, 45.61032058507602, 45.629131542524014, 45.646028344777974, 45.65932135086511, 45.67621070965472, 45.69596715241336, 45.71024295035793, 45.724154991520365, 45.73693322714702, 45.749602512356944, 45.76020633540177, 45.769806086954645, 45.77922545609368, 45.79062837938412, 45.8007998154867, 45.81155276389898, 45.82129579276569, 45.829676349912134, 45.8392968852097, 45.84795190931912, 45.85567928542425, 45.859966372270364, 45.8633010243382, 45.86944608220729, 45.875742314277595, 45.88375241960004, 45.8932131090275, 45.902891026320546, 45.91081686842562, 45.91627503044815, 45.921715225332534, 45.9273342361038, 45.93136034449189, 45.9354246447079, 45.93893740373896, 45.94152809378841, 45.94480150187514, 45.94912301160553, 45.951706422915116, 45.956933622016486, 45.962151911349174, 45.96618516972764, 45.970060261110866, 45.974959858714364, 45.97907907994125, 45.98225244935532, 45.98510529447864, 45.986865871165755, 45.989733876218075, 45.991705096758544, 45.9951676419837, 45.999153224651, 46.004480549174495, 46.00901072371667, 46.01493187180622, 46.01983650428441, 46.02376448450856, 46.028322740018034, 46.032702240409485, 46.039655093726765, 46.044374501815916, 46.04901471743098, 46.0547396304729, 46.06318121359161, 46.07011528364684, 46.07677742938618, 46.08376654980241, 46.089724724319964, 46.09542179395448, 46.143303292230776, 46.19258551606487, 46.24699392719958, 46.31083730260352, 46.37021623191318, 46.423929320857766, 46.474167386706476, 46.523415724482696, 46.58563471567946, 46.64031570722145, 46.681871953997074, 46.71763383815405, 46.75027564842252, 46.781049152405956, 46.81316487191945, 46.8411623279226, 46.86777164839623, 46.89413354453756, 46.918285170241965, 46.93737202631091, 46.95982802527911, 46.97787398507209, 46.98697696604965, 46.991605320322215, 46.99409138619193, 46.997464273007935, 47.00266175249782, 47.01040050730183, 47.01430636976058, 47.01433357094644, 47.01945774463482, 47.02143979386483, 47.028246076458366, 47.032824661695294, 47.03741977300137, 47.0408542917072, 47.047095299875544, 47.0511307783118, 47.053047218378005, 47.05645713138279, 47.05738038113249, 47.05688311128416, 47.055044557900466, 47.04903104582594, 47.046323945989634, 47.044507320656706, 47.04472271984664, 47.04610614259775, 47.04900394092725, 47.053356727557556, 47.057734895104325, 47.06252960510024, 47.067528444115915, 47.07311556395451, 47.07847965948571, 47.08010790813333, 47.08147622546143, 47.08102617740412, 47.079417307701995, 47.077475452498, 47.07456268965494, 47.06967787829593, 47.06596502032354, 47.059456588153985, 47.052419074893045, 47.04290460136783, 47.03004559739263, 47.01239675043606, 46.99445962296798, 46.98153963775355, 46.97285180882204, 46.96156350259373, 46.94856101229593, 46.93802920789217, 46.928890807582675, 46.92226763865787, 46.9084532214556, 46.89812172257499], "in_ema_200": [45.9, 45.898308457711444, 45.894394940719295, 45.892162155239504, 45.88965307906797, 45.88448240166431, 45.88264675587661, 45.87670002198729, 45.8701656934103, 45.86379588551567, 45.86037503093343, 45.85589368734206, 45.851954446671996, 45.84745738750113, 45.84196029906828, 45.83875671400293, 45.834888487992956, 45.83205377666964, 45.82934677391671, 45.82567168163894, 45.8244709683888, 45.823381705021745, 45.822054523877256, 45.82118830970933, 45.821102853891325, 45.820494865295395, 45.820091931312355, 45.818996489209745, 45.81880746941662, 45.81772480802939, 45.81764694924303, 45.81742160646449, 45.8181437795345, 45.818659761827696, 45.82005319703339, 45.821047692585296, 45.82193279017151, 45.82256032459767, 45.824077137288235, 45.825628608559, 45.82696563732956, 45.828985879744195, 45.83048850780645, 45.832672701758625, 45.83563118233815, 45.83826171783727, 45.84101533258516, 45.84269677206192, 45.84456048577275, 45.84590814263074, 45.847640399918, 45.84975343076459, 45.85249220259778, 45.855800737895315, 45.85922560617497, 45.859332814073724, 45.859836965177465, 45.85844654761352, 45.85846200485119, 45.860865367987, 45.86354332452445, 45.86435383870828, 45.86381300449228, 45.863178049223706, 45.862549411918, 45.86142951727206, 45.85912773103055, 45.85674835062229, 45.855687173004156, 45.85493207675536, 45.85473374763342, 45.85528366059229, 45.85592760426799, 45.85636613556881, 45.85729781581191, 45.858966494261544, 45.860967822676855, 45.86314724732684, 45.86679752347285, 45.86682938891093, 45.86357735519043, 45.85926315265122, 45.85642471332136, 45.85476874602463, 45.85301781322837, 45.85204251160421, 45.84963412840417, 45.84620493309667, 45.84395413774248, 45.84172573836196, 45.83852448723398, 45.833812800793844, 45.83019277292525, 45.827554038866296, 45.82418932206166, 45.82096355766304, 45.81821765161664, 45.815300063043345, 45.81226225147078, 45.80930441812281, 45.80642576719622, 45.803177749612175, 45.80016105558618, 45.797472885878854, 45.794522906914885, 45.790780390428175, 45.78647610793636, 45.7825310720365, 45.778326782762505, 45.77416432721263, 45.769645279180665, 45.7650716943132, 45.76143914014093, 45.757295467104704, 45.75189949230764, 45.74561193517025, 45.73829241342727, 45.731742240159335, 45.72466022781944, 45.718096444458055, 45.71119996242365, 45.704123345882124, 45.69841067577385, 45.69350111681093, 45.68878966291231, 45.68487135780871, 45.68078010051708, 45.67654348260149, 45.67304553750098, 45.668956527177585, 45.66424054183254, 45.658626208082964, 45.653167240838364, 45.64746408421311, 45.64052414307667, 45.633902012299785, 45.62779353456546, 45.62229310138571, 45.61714590634704, 45.61249768837344, 45.60839422878764, 45.60358433596389, 45.59941931769559, 45.59589275732051, 45.59284904829245, 45.59033313736417, 45.58799151410682, 45.585623439339585, 45.58317842999293, 45.581306007803946, 45.57910395797505, 45.576525809139476, 45.5735753035759, 45.572046196077636, 45.5703342936291, 45.56903743498603, 45.57262910229961, 45.57310045451554, 45.57605467884872, 45.5781834880144, 45.58068912494958, 45.5838663475869, 45.586215936168124, 45.58884065322118, 45.591638258661774, 45.59321399738156, 45.59477604715886, 45.59642006659011, 45.598594991300665, 45.601196036163344, 45.60317418505725, 45.60443613346464, 45.6058347789028, 45.60761751742119, 45.60992978092944, 45.612368290571936, 45.61473278519311, 45.61725285698224, 45.61946924646501, 45.62151432858973, 45.62214602681272, 45.622273927043445, 45.62210204717237, 45.62218063376767, 45.62315396079486, 45.62431561292625, 45.62506869140461, 45.62576452532098, 45.62570716686008, 45.62649615027441, 45.62717778061994, 45.62785262857397, 45.62891877157324, 45.629825052453114, 45.6314158479511, 45.63244653603119, 45.63291870980203, 45.63199514055027, 45.631627029699025, 45.63116307915476, 45.631151506227845, 45.63064253601662, 45.630337635160735, 45.630384026850685, 45.63011652409595, 45.630165115896, 45.63056148290201, 45.63048226416667, 45.630228709299345, 45.62982842363468, 45.62963112588707, 45.62973429876382, 45.62983644504478, 45.630136579919956, 45.63053323086603, 45.6309756862803, 45.6304684655213, 45.630264799197704, 45.62948206487733, 45.62889020353527, 45.62870224131104, 45.6287649055766, 45.62842893636689, 45.62735004147767, 45.62618237937342, 45.62542434574781, 45.62462410350157, 45.623284560183144, 45.621460833216155, 45.61900848661699, 45.61588402406359, 45.6117468695953, 45.60789864203714, 45.604038954056676, 45.60205846695164, 45.59915241255411, 45.59607626914562, 45.594175012736216, 45.594824017584614, 45.596268554723075, 45.599390260646224, 45.60382418840099, 45.60970653478507, 45.61528159414044, 45.620005160367896, 45.624383218473696, 45.62797144515555, 45.63256874420873, 45.63801582138079, 45.64221466892925, 45.646421488143886, 45.65043719472952, 45.65451244652326, 45.65814913859766, 45.66160039094992, 45.66506705372654, 45.669096237271546, 45.67288632446288, 45.67688745556275, 45.680699520681536, 45.68422489858521, 45.688113208052016, 45.69181357414106, 45.69532786693568, 45.698011171742294, 45.70046877202347, 45.703648187227216, 45.70689546894635, 45.71060795184241, 45.714731255804175, 45.71896278559717, 45.72280395190964, 45.72605963398019, 45.72933267244805, 45.73267264585653, 45.735631126992295, 45.73860992174859, 45.741459574268504, 45.74408186706185, 45.74687707236472, 45.749942972142186, 45.75258035550396, 45.75588801365815, 45.75921251103468, 45.76225517261643, 45.765267558958556, 45.768548478769915, 45.77164749888166, 45.774516677997276, 45.777307556823175, 45.7798219094916, 45.78260975118821, 45.785170848191314, 45.7881044715924, 45.79117606888999, 45.79459720253288, 45.79783504131365, 45.801438672743366, 45.8048074421688, 45.807943686525334, 45.811247729445476, 45.81451889631666, 45.8184540316767, 45.82185249902321, 45.825244016445865, 45.82892318046133, 45.833312004536346, 45.837358651257375, 45.841365032836904, 45.845480803654446, 45.84936358172754, 45.85320076001881, 45.86775995643654, 45.883006126024235, 45.89989163720807, 45.91954445673834, 45.938504213387716, 45.95642854957291, 45.97382727047269, 45.991301625990374, 46.01238320185117, 46.031961478449674, 46.04855887667406, 46.06393441023949, 46.078721132525665, 46.09321146951546, 46.1082043902168, 46.122322754493254, 46.13622700569233, 46.15019489618295, 46.16372529522591, 46.17607628731322, 46.189349160076276, 46.20159444206556, 46.21162832821417, 46.220517598580194, 46.22882090605701, 46.23729134480271, 46.24617401798876, 46.25566482377992, 46.2641656713045, 46.27163665964973, 46.28032684214078, 46.28818428649759, 46.29720732842299, 46.30564307639889, 46.314044637827756, 46.32211384541156, 46.33084903102935, 46.33899978693951, 46.346571928363, 46.35446673504595, 46.36168597151316, 46.3684821310006, 46.3748653933787, 46.380107528767965, 46.38607660808371, 46.392185298550544, 46.398730718465465, 46.40550951728671, 46.41261887532366, 46.42005550342989, 46.42746788648034, 46.43495576820691, 46.442468646135204, 46.45010577403436, 46.45766591558626, 46.4642563044859, 46.47073136613281, 46.47669423811159, 46.48229927056819, 46.487748034045126, 46.49287690932826, 46.49742539779266, 46.50217738388427, 46.50613581787548, 46.50985585948867, 46.51284037829973, 46.51485191682411, 46.5155001564577, 46.51589318972678, 46.517376839580244, 46.519791000380444, 46.52143487102343, 46.522515121063, 46.52408213478377, 46.52588231254712, 46.52821184177551, 46.52862764434491, 46.52978557823202], "in_macd": [0.0, -0.013561253561256592, -0.041980341068672544, -0.050605206311580275, -0.059179044250477375, -0.08676049512283157, -0.08105638403851856, -0.10876904476690186, -0.13442689525475515, -0.1521995485400538, -0.14125562107366108, -0.1398464970350517, -0.1331601862123719, -0.13119045338876845, -0.13652823589576002, -0.12120566394658283, -0.11340358434028985, -0.09802128739130467, -0.08405485773165822, -0.08013181617231879, -0.056600865478571905, -0.03672219054210757, -0.02272354561420542, -0.007907244937193525, 0.009981392287663482, 0.019686946896449342, 0.028662102821897406, 0.029783240907967468, 0.03750170247502638, 0.035942073190241786, 0.04227977590796428, 0.045574787713505316, 0.05521532644760896, 0.06054377900056096, 0.07110431841953613, 0.07548076020454886, 0.07725169595970982, 0.07576451803614503, 0.08091542401584917, 0.08442778141856877, 0.08462204683188901, 0.08939394085279417, 0.08812526590218539, 0.09171105885082653, 0.09985706690061136, 0.10270813227408127, 0.10496799110202204, 0.09716625096889686, 0.09154191039772996, 0.08210355911948142, 0.0769640695525382, 0.07525120371459337, 0.07823683642030943, 0.0844707442504884, 0.0895888117043242, 0.066252952168675, 0.050405735128855156, 0.022266682061996335, 0.01112677801175721, 0.021417431214423743, 0.03162899789784035, 0.02451123392731347, 0.007886077153514748, -0.0060269211980710224, -0.016858735619422305, -0.02914168155501784, -0.04799764567486875, -0.06302955322546921, -0.06371005568562538, -0.06114794159388737, -0.05404032580584328, -0.04187293080602217, -0.03106516628130862, -0.023838967109170994, -0.01391714192177318, -2.126268718427582e-06, 0.01369997575311288, 0.025866580177584808, 0.04706985623462856, 0.03442775221966343, -0.002194155509663176, -0.039636457514006906, -0.0570327174032883, -0.060758758998566975, -0.06387906214017391, -0.05951714508998407, -0.06698838221487335, -0.0804545835837871, -0.08091437572656446, -0.08035251058797854, -0.08697381270916082, -0.10353496038007393, -0.10695426456236135, -0.10083600698936834, -0.10092414128985183, -0.09899747567011019, -0.0927700598635326, -0.08842926332146561, -0.08521719465380073, -0.08133062011754788, -0.07695987801515258, -0.07584935496610257, -0.07251946534115206, -0.06669098241173543, -0.0636778862999563, -0.06718069833431173, -0.07396175393577664, -0.0758949256584458, -0.0789377818439192, -0.08042221011636741, -0.08385961448804125, -0.08639479324661181, -0.08021700118284514, -0.07885016123337607, -0.08725106826745588, -0.10041700889793503, -0.11836277994577671, -0.1254899478043967, -0.13443015113745105, -0.13631287282417048, -0.13942539981150048, -0.14226939788065351, -0.13250592744615375, -0.11736353975591385, -0.10296578826350355, -0.0845291933533332, -0.07082041735986877, -0.06076459095632458, -0.04660957493125295, -0.04000596323147931, -0.03972899152104503, -0.04663758643143723, -0.0507210999773946, -0.055735578111949735, -0.06939950738417622, -0.07731968550476864, -0.07905407365617378, -0.07512455926019612, -0.06879659716351938, -0.059465041706985744, -0.04747974849509973, -0.04353936494168664, -0.035169669964609795, -0.02342509788894631, -0.010366813808140307, 0.003970779859827189, 0.016355267436033216, 0.02547296832980095, 0.03152047793796697, 0.040294789135955966, 0.043918026808043464, 0.04306537225702556, 0.03871568140072412, 0.04602671356288113, 0.04964274487439013, 0.05510097174381201, 0.09783774810312451, 0.10547667262277827, 0.13020259157551806, 0.14170919370002366, 0.15230030141922413, 0.1644466074508557, 0.16570714229101213, 0.16719950272371165, 0.16805876513995344, 0.15724412725934656, 0.14699511892257533, 0.13807187741744542, 0.13389472948701808, 0.13268591296617416, 0.12544041953285046, 0.11275018485394384, 0.10271937210148252, 0.09688076527717016, 0.09558976830339816, 0.09468554254556238, 0.09249920564074898, 0.09116803905561, 0.08685253202673238, 0.08128508313485128, 0.06482870485051251, 0.04720813833313997, 0.03047170430006929, 0.01900615963825203, 0.016986075819019675, 0.0167972799399152, 0.013275034964088661, 0.009965298473467499, 0.0012757294455028045, 0.001233751096577862, 0.0003890814374898355, -0.0002771307619440222, 0.00239494948935004, 0.0032645855894912756, 0.00946883511991814, 0.009858274665177191, 0.005655604512142531, -0.008853673864294365, -0.015740958360204615, -0.021755315633519956, -0.022629751495706785, -0.027045565900600366, -0.028601596378507566, -0.02670274166599995, -0.027423550746902947, -0.025162947596648166, -0.02031303974278842, -0.020062963336002326, -0.021042385372432193, -0.022766520752853125, -0.02226244994545823, -0.01922065714826715, -0.0166184473254134, -0.012794853335130085, -0.008855628945774185, -0.005269562783794868, -0.009978262368747437, -0.011160539680389547, -0.016618329144719723, -0.01923718608521341, -0.017878886695740448, -0.01461664202654589, -0.015085064100240686, -0.02126305787192706, -0.026658773130414204, -0.027391498496683653, -0.02805227764693541, -0.03263776242108918, -0.039847042373253316, -0.0502264264682708, -0.06337008720974069, -0.08131375203899438, -0.09245920166830501, -0.10053658583180436, -0.09096146988204623, -0.09000134804240645, -0.08981890103935797, -0.07947859183709483, -0.05017745395113593, -0.020219269522520733, 0.017043915081352168, 0.05681371595240137, 0.09929075405989352, 0.12944466421181033, 0.14521260334266373, 0.1535183949313037, 0.15229337814255928, 0.15797413845744757, 0.16780408869324503, 0.16402066977607177, 0.15958613165263102, 0.15309655185046722, 0.14706515397868714, 0.13747286044405627, 0.12719430727084102, 0.11809066239414534, 0.11439873934380529, 0.10860707610672193, 0.10482606273171768, 0.09947255011334022, 0.09215031031132526, 0.08855424995007155, 0.0835310773029363, 0.07744704087223653, 0.06541599192087943, 0.05364903343281213, 0.04980142739876925, 0.04701710441029405, 0.0482884513063766, 0.052323968660218156, 0.05608599543418791, 0.05560227287323727, 0.050202179438038286, 0.04579809279293556, 0.04262340276851262, 0.036858350438620846, 0.032320393764905475, 0.027598970231196063, 0.021989889454282263, 0.018940155062644237, 0.01872808219098232, 0.015157619602746308, 0.017771557807378713, 0.020015850613773978, 0.019551796822618428, 0.01896540941560687, 0.020683021453812955, 0.0205964437463777, 0.01869845330612918, 0.01659947557310204, 0.01277150754211931, 0.012020005437591408, 0.009698800023066667, 0.010960547347607985, 0.01316436023894596, 0.017788266518600437, 0.020011688629232083, 0.024716515768574254, 0.02652552260686747, 0.02604510890346745, 0.026967347638375827, 0.027382579152742892, 0.032979896388759755, 0.03300081563191526, 0.0328565122967035, 0.03494565911616121, 0.042167119910708095, 0.044951260192355846, 0.04662030160741182, 0.04859325084590438, 0.048045638416276404, 0.047013228240174953, 0.131934123649323, 0.20363301180578475, 0.2718457246143444, 0.345723539782135, 0.3956765455143767, 0.4235157774069904, 0.4377167052156494, 0.445848865690067, 0.4774527080482045, 0.48640212632824387, 0.4655345523159866, 0.4354082814822675, 0.4033491430059115, 0.37243843174373836, 0.34916151059254474, 0.32113017338755867, 0.2949183830031643, 0.27264055996123204, 0.24968624777782367, 0.2204806043545986, 0.2034621588879304, 0.1806304747315508, 0.14393179939840905, 0.10516295918699825, 0.06960146945797874, 0.04294900349412245, 0.025558621288887196, 0.0172264572102776, 0.0033226083485686786, -0.015186932592641256, -0.01914526885606449, -0.02801125574215746, -0.024666815202856185, -0.02575402771248747, -0.025913478793114564, -0.027737396548104698, -0.02286739027011464, -0.022779865234433316, -0.026440295873321418, -0.02581595753200361, -0.02981892940099584, -0.03543129847895443, -0.04219276942631467, -0.05564870513236286, -0.0593107777780304, -0.05990857511833525, -0.055705612064521404, -0.04938470810994744, -0.04067876104456758, -0.03020340353129569, -0.021253155866695295, -0.012802071162333561, -0.005237237605783207, 0.002344751506676346, 0.00825035834400012, 0.005611727138550293, 0.0030816117822780598, -0.0025255340014922467, -0.009282978316392132, -0.015277181374315774, -0.021929309908315986, -0.031135059501522733, -0.03599842388934604, -0.045381419647455346, -0.053811044020356746, -0.06540221930944057, -0.08130069317627431, -0.10359948958845422, -0.12188373760838545, -0.12604508591336128, -0.12029064272308432, -0.12039424828371637, -0.1234908708935123, -0.12052109235823849, -0.11482658105730081, -0.10466903994052501, -0.11067473804058636, -0.10813590050599231], "in_signal": [0.0, -0.0027122507122513185, -0.010565868783535564, -0.018573736289144507, -0.026694797881411082, -0.038707937329695186, -0.04717762667145986, -0.059495910290548265, -0.07448210728338965, -0.09002559553472249, -0.10027160064251021, -0.10818657992101852, -0.1131813011792892, -0.11678313162118506, -0.12073215247610006, -0.12082685477019663, -0.11934220068421528, -0.11507801802563315, -0.10887338596683817, -0.10312507200793429, -0.09382023070206182, -0.08240062267007098, -0.07046520725889786, -0.057953614794557, -0.0443666133781129, -0.03155590132320045, -0.01951230049418088, -0.00965319221375121, -0.00022221327599569306, 0.007010644017251803, 0.0140644703953943, 0.020366533859016503, 0.027336292376734996, 0.03397778970150019, 0.04140309544510738, 0.04821862839699568, 0.05402524190953851, 0.05837309713485982, 0.06288156251105768, 0.0671908062925599, 0.07067705440042572, 0.07442043169089942, 0.07716139853315662, 0.08007133059669061, 0.08402847785747476, 0.08776440874079608, 0.09120512521304128, 0.0923973503642124, 0.09222626237091591, 0.09020172172062903, 0.08755419128701088, 0.08509359377252738, 0.0837222423020838, 0.08387194269176473, 0.08501531649427663, 0.0812628436291563, 0.07509142192909608, 0.06452647395567614, 0.05384653476689236, 0.04736071405639864, 0.04421437082468699, 0.040273743445212284, 0.03379621018687278, 0.025831583909884024, 0.01729352000402276, 0.008006479692214642, -0.0031943453812020364, -0.015161386950055474, -0.024871120697169458, -0.03212648487651304, -0.03650925306237909, -0.03758198861110771, -0.036278624145147896, -0.033790692737952516, -0.02981598257471665, -0.023853211313517007, -0.016342573900191032, -0.007900743084635864, 0.003093376779217021, 0.009360251867306303, 0.007049370391912408, -0.002287795189271455, -0.013236779632074825, -0.022741175505373256, -0.030968752832333392, -0.03667843128386353, -0.042740421470065494, -0.05028325389280982, -0.056409478259560754, -0.06119808472524431, -0.06635323032202761, -0.07378957633363688, -0.08042251397938177, -0.0845052125813791, -0.08778899832307364, -0.09003069379248096, -0.0905785670066913, -0.09014870626964616, -0.08916240394647708, -0.08759604718069124, -0.08546881334758351, -0.08354492167128733, -0.08133983040526027, -0.07841006080655531, -0.07546362590523552, -0.07380704039105077, -0.07383798309999595, -0.07424937161168593, -0.0751870536581326, -0.07623408494977955, -0.0777591908574319, -0.07948631133526787, -0.07963244930478333, -0.07947599169050187, -0.08103100700589269, -0.08490820738430116, -0.09159912189659628, -0.09837728707815636, -0.1055878598900153, -0.11173286247684634, -0.11727136994377717, -0.12227097553115245, -0.12431796591415271, -0.12292708068250495, -0.11893482219870467, -0.11205369642963038, -0.10380704061567807, -0.09519855068380738, -0.08548075553329651, -0.07638579707293308, -0.06905443596255548, -0.06457106605633184, -0.0618010728405444, -0.06058797389482547, -0.06235028059269562, -0.06534416157511022, -0.06808614399132294, -0.06949382704509757, -0.06935438106878193, -0.0673765131964227, -0.0633971602561581, -0.05942560119326381, -0.05457441494753301, -0.04834455153581567, -0.0407490039902806, -0.03180504722025904, -0.022172984289000594, -0.012643793765240285, -0.003810939424598833, 0.005010206287512128, 0.012791770391618395, 0.018846490764699828, 0.02282032889190469, 0.027461605826099977, 0.03189783363575801, 0.036538461257368815, 0.048798318626519954, 0.060133989425771625, 0.07414770985572092, 0.08766000662458147, 0.10058806558351, 0.11335977395697916, 0.12382924762378575, 0.13250329864377092, 0.13961439194300743, 0.14314033900627526, 0.14391129498953528, 0.14274341147511732, 0.14097367507749747, 0.13931612265523283, 0.13654098203075637, 0.13178282259539387, 0.1259701324966116, 0.12015225905272331, 0.11523976090285828, 0.11112891723139912, 0.1074029749132691, 0.10415598774173729, 0.10069529659873631, 0.09681325390595931, 0.09041634409486995, 0.08177470294252397, 0.07151410321403304, 0.06101251449887683, 0.05220722676290541, 0.04512523739830737, 0.03875519691146363, 0.03299721722386441, 0.02665291966819209, 0.021569085953869246, 0.017333085050593364, 0.01381104188808589, 0.01152782340833872, 0.00987517584456923, 0.009793907699639013, 0.00980678109274665, 0.008976545776625827, 0.005410501848441789, 0.0011802098067125078, -0.0034068952813339853, -0.007251466524208546, -0.01121028639948691, -0.014688548395291042, -0.017091387049432825, -0.01915781978892685, -0.020358845350471114, -0.020349684228934576, -0.020292340050348127, -0.020442349114764943, -0.02090718344238258, -0.02117823674299771, -0.020786720824051603, -0.019953066124323966, -0.01852142356648519, -0.01658826464234299, -0.014324524270633365, -0.01345527189025618, -0.012996325448282855, -0.01372072618757023, -0.014824018167098867, -0.015434991872827184, -0.015271321903570926, -0.015234070342904877, -0.016439867848709315, -0.018483648905050293, -0.020265218823376965, -0.021822630588088657, -0.02398565695468876, -0.027157934038401672, -0.031771632524375495, -0.038091323461448535, -0.04673580917695771, -0.05588048767522717, -0.0648117073065426, -0.07004165982164333, -0.07403359746579595, -0.07719065818050835, -0.07764824491182565, -0.0721540867196877, -0.06176712328025431, -0.04600491560793302, -0.02544118929586614, -0.0004948006247142075, 0.025493092342590704, 0.049436994542605306, 0.07025327462034499, 0.08666129532478785, 0.1009238639513198, 0.11429990889970486, 0.12424406107497826, 0.13131247519050882, 0.1356692905225005, 0.13794846321373783, 0.1378533426598015, 0.13572153558200942, 0.1321953609444366, 0.12863603662431033, 0.12463024452079266, 0.12066940816297766, 0.11643003655305018, 0.11157409130470519, 0.10697012303377847, 0.10228231388761004, 0.09731525928453535, 0.09093540581180418, 0.08347813133600578, 0.07674279054855847, 0.0707976533209056, 0.0662958129179998, 0.06350144406644347, 0.06201835433999236, 0.060735138046641345, 0.05862854632492073, 0.0560624556185237, 0.05337464504852149, 0.05007138612654137, 0.04652118765421419, 0.04273674416961057, 0.03858737322654491, 0.03465792959376478, 0.03147196011320829, 0.028209092011115898, 0.02612158517036846, 0.024900438259049567, 0.023830709971763342, 0.02285764986053205, 0.022422724179188232, 0.022057468092626126, 0.02138566513532674, 0.020428427222881802, 0.018897043286729302, 0.017521635716901726, 0.015957068578134715, 0.014957764332029371, 0.01459908351341269, 0.01523692011445024, 0.01619187381740661, 0.017896802207640138, 0.019622546287485606, 0.020907058810681976, 0.022119116576220746, 0.023171809091525178, 0.025133426550972095, 0.02670690436716073, 0.02793682595306928, 0.02933859258568767, 0.031904298050691754, 0.03451369047902458, 0.03693501270470202, 0.039266660332942495, 0.04102245594960928, 0.04222061040772242, 0.060163313056042535, 0.08885725280599098, 0.12545494716766167, 0.16950866569055634, 0.2147422416553204, 0.25649694880565443, 0.2927409000876534, 0.32336249320813615, 0.35418053617614986, 0.38062485420656866, 0.3976067938284523, 0.40516709135921536, 0.4048035016885546, 0.3983304876995914, 0.38849669227818207, 0.37502338850005745, 0.35900238740067886, 0.34173002191278956, 0.3233212670857964, 0.3027531345395569, 0.2828949394092316, 0.26244204647369546, 0.2387399970586382, 0.2120245894843102, 0.18353996547904392, 0.15542177308205962, 0.12944914272342514, 0.10700460562079564, 0.08626820616635025, 0.06597717841455196, 0.048952688960428675, 0.03355990001991145, 0.021914556975357925, 0.012380840037788847, 0.004721976271608165, -0.0017698982923344082, -0.005989396687890455, -0.009347490397199027, -0.012766051492423505, -0.015376032700339527, -0.018264612040470793, -0.021697949328167522, -0.025796913347796952, -0.03176727170471014, -0.03727597291937419, -0.04180249335916641, -0.044583117100237414, -0.04554343530217942, -0.04457050045065705, -0.04169708106678478, -0.03760829602676689, -0.03264705105388022, -0.027165088364260823, -0.02126312039007339, -0.015360424643258689, -0.011165994286896894, -0.008316473073061903, -0.007158285258747972, -0.007583223870276804, -0.009122015371084598, -0.011683474278530875, -0.015573791323129247, -0.019658717836372606, -0.024803258198589154, -0.030604815362942673, -0.03756429615224226, -0.04631157555704867, -0.057769158363329784, -0.07059207421234093, -0.081682676552545, -0.08940426978665288, -0.09560226548606557, -0.10117998656755492, -0.10504820772569165, -0.1070038823920135, -0.10653691390171581, -0.10736447872948993, -0.10751876308479041], "in_upper_bb": [null, 46.05541630560343, 46.10794098242953, 46.02747844756397, 45.97678464170278, 46.00202545048861, 45.982786915081086, 46.003236903073116, 46.01214852703192, 46.00090848793532, 45.97604195609235, 45.95053519845232, 45.92887699506463, 45.908902124937356, 45.89473038197446, 45.883216631061885, 45.86887078319769, 45.862065869494444, 45.85657255377694, 45.84552557139684, 45.79704279176126, 45.79387373583349, 45.81657763852119, 45.82850998937119, 45.86098978880799, 45.89201575070531, 45.905684703656874, 45.91709556532257, 45.92784652339693, 45.91521583722947, 45.94036269677901, 45.95361089082095, 45.98309491762376, 45.99605797359167, 45.996205460058384, 46.01499107901738, 46.01440089126247, 46.01766031560574, 46.03235716611115, 46.01388992689064, 46.028179099383905, 46.054309418487435, 46.062369609002005, 46.08502617545067, 46.12659398401986, 46.15159668235404, 46.176156638830264, 46.170792723156175, 46.17476584054437, 46.15544191693249, 46.15132682981698, 46.144384499010165, 46.15902260452771, 46.18115705085923, 46.20919706315117, 46.21461054487793, 46.21461054487793, 46.24435482410852, 46.249333391889806, 46.25761999684517, 46.26898484489174, 46.26776121017427, 46.277349289203194, 46.281769391343474, 46.273128965961995, 46.26946766080479, 46.273419348718505, 46.28326794432287, 46.274239069778666, 46.26752533613707, 46.25517539847804, 46.23929411831283, 46.21133600183301, 46.164453140661195, 46.11103216252195, 46.130273360477524, 46.15177656948308, 46.176630472911384, 46.23321554600691, 46.20839416880176, 46.19412474122433, 46.21678463573107, 46.22234476660559, 46.221164828513395, 46.21980063665311, 46.21989922648066, 46.220866349212834, 46.22932190151409, 46.2302548482633, 46.22954052485556, 46.2293282234399, 46.23217227638974, 46.217595286700224, 46.198517768476265, 46.17085686597042, 46.12350784458606, 46.0596095772513, 45.978246226852114, 45.80034647408514, 45.734936060817375, 45.73441388684599, 45.731303096045416, 45.7288220734366, 45.70822373697032, 45.686959027270376, 45.63800388065849, 45.63580563961422, 45.63929035425116, 45.626521139767235, 45.60867291655115, 45.61212454314299, 45.61847147362474, 45.616947248263834, 45.60432476273127, 45.61867314709309, 45.64188813813551, 45.667820186579824, 45.66806396673137, 45.67095818094263, 45.658642341615405, 45.64295128043769, 45.62978515652571, 45.5986616570851, 45.55654056648028, 45.51672603791461, 45.49794041649877, 45.48701547706558, 45.46793921757622, 45.46222251575542, 45.44818994124464, 45.434929770456115, 45.42033746488829, 45.383422473155726, 45.355385541462084, 45.35782484975076, 45.361969767110054, 45.36143787392618, 45.36142202122689, 45.36032286013037, 45.36236183261658, 45.366248856165626, 45.36184134970544, 45.3647893132001, 45.3695330835413, 45.379594340661036, 45.38848009720682, 45.40360696915832, 45.419350235001446, 45.422117665853, 45.44532706442035, 45.46559389554045, 45.47941093175412, 45.48692180111034, 45.51258971837457, 45.51458466665732, 45.51866507996651, 45.67841085438265, 45.71149978658997, 45.801115245203704, 45.85597342619744, 45.91265040664422, 45.96812941957031, 46.00088004220136, 46.035728652280476, 46.069805674154, 46.0834267234918, 46.09429644731409, 46.10213281616041, 46.11084147222527, 46.12476942283748, 46.12252991743608, 46.102070033971195, 46.06216155445751, 46.04018091680273, 46.00285297279844, 45.94973146698268, 45.93539624068213, 45.917733011157395, 45.91376989554961, 45.91485956957242, 45.92377961888565, 45.92688727339826, 45.941123590017824, 45.94174674844436, 45.92967156791108, 45.92945731999805, 45.92956265931659, 45.92920939210805, 45.92867686863659, 45.91436686644986, 45.908275756631234, 45.907607531752056, 45.907063133372986, 45.90236748775297, 45.89457065426292, 45.8778139645372, 45.858464434538554, 45.843814926290534, 45.82266198875774, 45.801482930762994, 45.80022407968539, 45.80311481093965, 45.80339333568251, 45.80335135190209, 45.79845328090566, 45.788842420997526, 45.78602144987192, 45.78199272568839, 45.782238577882204, 45.77693946557946, 45.77164033178047, 45.76652452204016, 45.75363244511471, 45.74447240597556, 45.71300590086305, 45.697406735898014, 45.689769812776454, 45.68330185400549, 45.6878141841975, 45.68897172146888, 45.687874631562515, 45.68865126043934, 45.688756439866474, 45.69594908306809, 45.70376190549038, 45.70239313737449, 45.69479595776017, 45.69919519216928, 45.710726975264436, 45.73088860924123, 45.75511858975556, 45.78608273778102, 45.79623419869987, 45.79489188411601, 45.77217365240349, 45.748325255814784, 45.73808129305391, 45.71803198363779, 45.736487792691634, 45.769314700577375, 45.83936410655774, 45.93615093728018, 46.0656548237108, 46.17106766701285, 46.24482118116848, 46.30391971323018, 46.34550033439902, 46.401203238793094, 46.46601566176157, 46.50164489936095, 46.526890399323236, 46.53047079668248, 46.5254445778464, 46.50013327046468, 46.487375985918426, 46.44526929266868, 46.37338842393066, 46.285964011812105, 46.241870094139436, 46.194229387680906, 46.18033546405921, 46.181296457797224, 46.15776167385386, 46.13728124389787, 46.139353357544096, 46.145327601468225, 46.1438123524081, 46.13890161109968, 46.11166360849727, 46.1241019202093, 46.138429204770894, 46.14487902513563, 46.14423656704182, 46.14508998508255, 46.14587229488785, 46.145340888404796, 46.1436412929162, 46.1432011530916, 46.1411679465472, 46.13974188094752, 46.140685868379784, 46.13771947992693, 46.14053175278051, 46.1448784578866, 46.14207292521722, 46.13260866140644, 46.13579915845939, 46.13711288851704, 46.135764135385394, 46.126253103203176, 46.110215442438864, 46.10277097011039, 46.10256183036564, 46.10535506309251, 46.110303322604494, 46.124815668319194, 46.133211826850925, 46.14958559703546, 46.15571416298396, 46.158529138608756, 46.16578154393883, 46.16786270252779, 46.190417839762176, 46.197736510845914, 46.2045089251572, 46.21630112209495, 46.24600304901219, 46.262782417734776, 46.27595624110298, 46.2890957796145, 46.292362812388674, 46.296326096798694, 46.75499057698631, 47.0311033464214, 47.29499496965448, 47.59194952013018, 47.817548776473075, 47.98872643650949, 48.12822362071922, 48.25146557580872, 48.43049861084689, 48.55534614424253, 48.6188066520561, 48.650271932944236, 48.66173410641784, 48.65863623593738, 48.65259641646339, 48.61729833008184, 48.55706462118047, 48.46753093977385, 48.31749367256284, 48.03440334624927, 48.01988142971419, 48.018194090532475, 48.047782985837614, 48.05344367478891, 48.05893473996817, 48.059328609447086, 48.049828769996836, 48.02577427750703, 47.90755881172162, 47.812831123959015, 47.76623409916502, 47.73824793015119, 47.70813189881262, 47.67744412403562, 47.62777003580321, 47.588232642914924, 47.545582978792126, 47.48948666261905, 47.431620175192954, 47.39477460420682, 47.30841802128062, 47.23233496059392, 47.225169422300546, 47.24930790448207, 47.254213838000666, 47.25621697206694, 47.252484520656616, 47.23808617915588, 47.238999499923935, 47.246012332444046, 47.24870646692915, 47.25845981299851, 47.257590079498385, 47.267358821649616, 47.27609212570257, 47.2757326343591, 47.26562619330233, 47.260431393547506, 47.25933034836935, 47.25460712101355, 47.255006482410195, 47.25982551994554, 47.261545428004936, 47.26180348209833, 47.27266406777445, 47.29340898334774, 47.32435245497771, 47.367945059150095, 47.393639891288686, 47.38620247531037, 47.365036764024744, 47.34103928476848, 47.31279659729332, 47.26908167930649, 47.21594037540591, 47.17579842749392, 47.138337351007046, 47.09815517313324], "in_lower_bb": [null, 45.574583694396566, 45.3153923509038, 45.37502155243603, 45.40121535829722, 45.26964121617805, 45.30721308491891, 45.19676309692689, 45.10340702852363, 45.04909151206468, 45.073048952998555, 45.079464801547665, 45.09266146647383, 45.09681216077692, 45.08326961802555, 45.09865836893812, 45.10818804033171, 45.12182301939444, 45.134480077801996, 45.141974428603156, 45.17095720823875, 45.1726262641665, 45.16842236147881, 45.16299001062881, 45.147770211192004, 45.155744249294685, 45.15007529634312, 45.18116443467744, 45.22841347660307, 45.28904416277054, 45.292887303220986, 45.318139109179064, 45.331655082376244, 45.36569202640833, 45.43191453994162, 45.45312892098262, 45.49971910873754, 45.52995968439426, 45.55676283388886, 45.62723007310936, 45.63844090061609, 45.64381058151257, 45.664750390997995, 45.67359382454932, 45.66376601598013, 45.67276331764596, 45.68170336116974, 45.71706727684383, 45.73609415945563, 45.78241808306751, 45.807543170183024, 45.84098550098984, 45.84984739547229, 45.85921294914077, 45.85530293684882, 45.84488945512207, 45.84488945512207, 45.79865517589149, 45.78217660811019, 45.785890003154826, 45.79152515510825, 45.784248789825725, 45.757660710796806, 45.72824060865652, 45.703881034038, 45.67254233919522, 45.62010065128149, 45.571252055677135, 45.55229093022134, 45.538984663862934, 45.53283460152196, 45.53371588168717, 45.54117399816699, 45.5595568593388, 45.58797783747805, 45.584236639522466, 45.577743430516925, 45.58887952708861, 45.56929445399309, 45.57111583119823, 45.52638525877566, 45.452225364268934, 45.42306523339441, 45.41324517148661, 45.402489363346895, 45.40289077351933, 45.39991365078716, 45.37995809848591, 45.366015151736704, 45.35074947514443, 45.31946177656011, 45.26211772361027, 45.23169471329977, 45.21727223152374, 45.19887313402957, 45.19372215541394, 45.2061104227487, 45.23197377314789, 45.337873525914866, 45.36778393918263, 45.366306113154, 45.374416903954575, 45.3694979265634, 45.37409626302968, 45.37758097272962, 45.39287611934151, 45.36989436038577, 45.35490964574883, 45.34167886023276, 45.33352708344885, 45.310075456857014, 45.298228526375254, 45.29275275173617, 45.28337523726873, 45.24158685290692, 45.18037186186449, 45.100939813420176, 45.056196033268634, 45.00430181905738, 44.97161765838459, 44.937808719562305, 44.90297484347428, 44.89709834291489, 44.906719433519726, 44.91843396208539, 44.92487958350123, 44.92735452293442, 44.93293078242379, 44.935147484244574, 44.93939005875536, 44.94015022954388, 44.933742535111705, 44.941657526844274, 44.94319445853792, 44.914255150249225, 44.895610232889936, 44.89714212607382, 44.8966579787731, 44.90625713986964, 44.912718167383424, 44.92634114383438, 44.943248650294564, 44.945800686799906, 44.9450569164587, 44.941995659338964, 44.93760990279317, 44.93061303084167, 44.924369764998545, 44.92309233414699, 44.91317293557966, 44.90940610445956, 44.91758906824589, 44.92707819888966, 44.935400281625434, 44.978405333342685, 45.02082492003349, 44.95207914561736, 44.97349021341003, 44.960374754796305, 44.969516573802565, 44.97582959335577, 44.99785058042969, 45.02859995779865, 45.05425134771952, 45.07817432584599, 45.1055532765082, 45.134203552685904, 45.16736718383958, 45.20616852777474, 45.23874057716251, 45.284980082563905, 45.346439966028804, 45.4328484455425, 45.49133908319725, 45.572667027201554, 45.66728853301731, 45.67362375931787, 45.71608698884259, 45.71705010445039, 45.71946043042758, 45.69604038111435, 45.666432726601734, 45.63069640998218, 45.60807325155564, 45.60514843208892, 45.60435268000194, 45.59922734068341, 45.59308060789196, 45.57411313136341, 45.57292313355014, 45.568514243368774, 45.565682468247935, 45.565226866627015, 45.56342251224703, 45.56618934573709, 45.570946035462796, 45.57328556546144, 45.55514507370947, 45.55179801124226, 45.548977069237004, 45.54473592031461, 45.536345189060356, 45.53556666431749, 45.536108648097915, 45.52935671909434, 45.528477579002484, 45.52829855012808, 45.52508727431161, 45.5233414221178, 45.517140534420534, 45.51393966821953, 45.51355547795984, 45.5169475548853, 45.52010759402444, 45.53960409913694, 45.54920326410199, 45.546850187223534, 45.56030814599451, 45.551455815802505, 45.548798278531116, 45.54789536843747, 45.55261873956067, 45.552013560133524, 45.533320916931906, 45.51615809450962, 45.50902686262551, 45.50412404223983, 45.48646480783072, 45.45843302473557, 45.416771390758775, 45.36204141024444, 45.28708726221898, 45.23543580130012, 45.192778115883996, 45.18899634759652, 45.17634474418521, 45.1575887069461, 45.157138016362204, 45.149462207308375, 45.13363529942263, 45.09358589344227, 45.03779906271982, 44.9682951762892, 44.92788233298715, 44.91212881883151, 44.90403028676983, 44.906449665600974, 44.9107467612069, 44.91993433823844, 44.95280510063905, 45.003559600676766, 45.08496920331753, 45.17349542215359, 45.278806729535326, 45.35156401408158, 45.463670707331325, 45.61355157606933, 45.765475988187895, 45.85112990586055, 45.930770612319094, 45.95716453594079, 45.95920354220278, 45.96923832614613, 45.97721875610214, 45.96264664245591, 45.94517239853178, 45.95018764759191, 45.94909838890031, 45.966336391502736, 45.96039807979071, 45.953570795229105, 45.95262097486437, 45.95226343295818, 45.954910014917445, 45.96012770511214, 45.962659111595194, 45.9608587070838, 45.9587988469084, 45.9538320534528, 45.95175811905248, 45.95281413162022, 45.94978052007308, 45.94946824721949, 45.9496215421134, 45.96242707478278, 45.983891338593565, 45.9882008415406, 45.99188711148295, 45.9912358646146, 45.993746896796814, 45.998784557561144, 46.00172902988961, 46.000938169634374, 46.000644936907484, 45.998876677395515, 45.99486433168081, 45.994968173149076, 45.99209440296453, 45.99946583701604, 46.00615086139125, 46.00739845606116, 46.0178172974722, 46.00776216023783, 46.007443489154085, 46.0104410748428, 46.011648877905046, 45.9994469509878, 45.99866758226522, 46.003493758897015, 46.01035422038551, 46.027657187611325, 46.04119390320132, 45.71016942301369, 45.5660566535786, 45.45048503034552, 45.327530479869814, 45.27243122352692, 45.25924356349051, 45.276246379280785, 45.31400442419128, 45.33197138915312, 45.39112385575748, 45.476663347943905, 45.588578067055764, 45.715845893582156, 45.85294376406263, 45.991983583536616, 46.155991669918166, 46.344195378819535, 46.562229060226144, 46.839696327437146, 47.239786653750734, 47.27366857028582, 47.27735590946753, 47.210767014162386, 47.12810632521109, 47.045615260031816, 46.97924139055292, 46.93124123000317, 46.90229572249297, 46.920511188278375, 46.91873887604099, 46.90983590083499, 46.88544206984881, 46.88005810118738, 46.87174587596438, 46.876419964196785, 46.87574735708507, 46.88642702120788, 46.90352333738095, 46.92038982480705, 46.93073539579317, 46.97409197871938, 47.01264503940608, 46.99981057769944, 46.95534209551791, 46.94293616199933, 46.93292302793306, 46.928655479343384, 46.93105382084412, 46.93114050007607, 46.93862766755594, 46.93793353307085, 46.9391801870015, 46.93954992050162, 46.93628117835038, 46.933537874297436, 46.9333973656409, 46.93500380669767, 46.93219860645249, 46.92729965163064, 46.921012878986446, 46.912933517589806, 46.89864448005446, 46.89342457199507, 46.892996517901665, 46.872135932225554, 46.83237101665225, 46.767927545022275, 46.67433494084991, 46.59214010871132, 46.55007752468963, 46.530743235975244, 46.50524071523153, 46.477483402706675, 46.46819832069351, 46.470849624594095, 46.47499157250608, 46.45795264899295, 46.45563482686676], "out_sma_10": [46.96, 47.00205, 47.13803333333333, 47.163525, 47.12982, 47.15318333333334, 47.170585714285714, 47.1873875, 47.191011111111116, 47.21091, 47.252410000000005, 47.2875, 47.277499999999996, 47.27896, 47.301460000000006, 47.28946, 47.278110000000005, 47.26361, 47.258610000000004, 47.234609999999996, 47.21311, 47.18361, 47.164609999999996, 47.141149999999996, 47.12265, 47.111149999999995, 47.105, 47.093, 47.083209999999994, 47.076209999999996, 47.06721, 47.06221, 47.06121, 47.07221, 47.07821, 47.087210000000006, 47.09171, 47.10171, 47.1125, 47.118, 47.12727, 47.139269999999996, 47.150600000000004, 47.1611, 47.1746, 47.1851, 47.19789, 47.21089, 47.21989, 47.22789, 47.23262, 47.235620000000004, 47.22848, 47.22198, 47.21898, 47.21998, 47.21949, 47.21999, 47.22799, 47.23649, 47.23849, 47.2455, 47.26231, 47.27731, 47.28681, 47.293310000000005, 47.29661, 47.29961, 47.29411, 47.30661, 47.330110000000005, 47.349599999999995, 47.3661, 47.3811, 47.3966, 47.4176, 47.439, 47.46], "out_sma_50": [46.96, 47.00205, 47.13803333333333, 47.163525, 47.12982, 47.15318333333334, 47.170585714285714, 47.1873875, 47.191011111111116, 47.21091, 47.22582727272727, 47.239925, 47.24531538461539, 47.24597857142857, 47.24424666666667, 47.23835625, 47.23383529411765, 47.22973333333333, 47.226589473684214, 47.22276, 47.21977142857143, 47.214327272727274, 47.210226086956524, 47.2023, 47.195608, 47.18943076923077, 47.18611851851852, 47.1809, 47.17714827586207, 47.17391, 47.17055806451613, 47.166790625, 47.165069696969695, 47.164038235294115, 47.16206571428571, 47.16103611111111, 47.160602702702704, 47.16006052631579, 47.1605717948718, 47.159932500000004, 47.16, 47.16023809523809, 47.161704651162786, 47.16337045454545, 47.164851111111105, 47.166267391304345, 47.16853617021276, 47.17065, 47.17267755102041, 47.173524, 47.178523999999996, 47.181642000000004, 47.17648, 47.17508, 47.179179999999995, 47.178580000000004, 47.17844, 47.177839999999996, 47.180440000000004, 47.178639999999994, 47.17574, 47.173242, 47.173441999999994, 47.17475, 47.17625, 47.17934999999999, 47.18214, 47.18504, 47.187540000000006, 47.19304, 47.19914, 47.20644, 47.21374, 47.22274, 47.23104, 47.24063999999999, 47.248940000000005, 47.25844], "out_sma_200": [46.96, 47.00205, 47.13803333333333, 47.163525, 47.12982, 47.15318333333334, 47.170585714285714, 47.1873875, 47.191011111111116, 47.21091, 47.22582727272727, 47.239925, 47.24531538461539, 47.24597857142857, 47.24424666666667, 47.23835625, 47.23383529411765, 47.22973333333333, 47.226589473684214, 47.22276, 47.21977142857143, 47.214327272727274, 47.210226086956524, 47.2023, 47.195608, 47.18943076923077, 47.18611851851852, 47.1809, 47.17714827586207, 47.17391, 47.17055806451613, 47.166790625, 47.165069696969695, 47.164038235294115, 47.16206571428571, 47.16103611111111, 47.160602702702704, 47.16006052631579, 47.1605717948718, 47.159932500000004, 47.16, 47.16023809523809, 47.161704651162786, 47.16337045454545, 47.164851111111105, 47.166267391304345, 47.16853617021276, 47.17065, 47.17267755102041, 47.173524, 47.17423921568627, 47.17473461538462, 47.1743037735849, 47.174224074074075, 47.17469272727273, 47.17585892857143, 47.177475438596495, 47.179156896551724, 47.18205254237289, 47.184018333333334, 47.18477213114754, 47.18614838709678, 47.188273015873015, 47.19033125, 47.19194153846154, 47.19365454545454, 47.19525671641791, 47.1968705882353, 47.19829275362319, 47.20153142857143, 47.20524225352113, 47.208850000000005, 47.21263287671233, 47.21611081081081, 47.21922933333333, 47.223121052631576, 47.22691168831169, 47.23060512820513], "out_ema_10": [46.96, 46.97529090909091, 47.05432892561983, 47.088087302779854, 47.07116233863806, 47.10731464070386, 47.13780288784861, 47.16820236278522, 47.17762011500609, 47.216234639550436, 47.24510106872309, 47.27235541986434, 47.27919988897991, 47.27472718189265, 47.26477678518489, 47.243908278787636, 47.228924955371696, 47.21639314530411, 47.20795802797609, 47.197420204707704, 47.190616531124476, 47.17414079819275, 47.16429701670316, 47.1380611954844, 47.11932279630541, 47.10399137879533, 47.10326567355981, 47.09176282382166, 47.08818776494499, 47.08669908040954, 47.08366288397144, 47.077542359613, 47.08344374877427, 47.091908521724406, 47.092470608683605, 47.098385043468404, 47.106860490110506, 47.11288585554496, 47.12508842726405, 47.12689053139786, 47.13340134387098, 47.140055644985345, 47.155190982260734, 47.16970171275878, 47.18066503771173, 47.189635030855044, 47.20477411615413, 47.21663336776246, 47.226336391805646, 47.22427522965916, 47.2216797333575, 47.217737963656134, 47.205767424809565, 47.19926425666237, 47.199398028178294, 47.20678020487314, 47.21791107671439, 47.22829088094813, 47.25041981168483, 47.2594343913785, 47.25408268385513, 47.256994923154195, 47.26845039167161, 47.27782304773131, 47.28094612996198, 47.28531956087799, 47.28817054980926, 47.29123044984394, 47.291915822599584, 47.316112945763294, 47.34318331926087, 47.36533180666799, 47.38708966000108, 47.40216426727361, 47.41086167322386, 47.42979591445589, 47.445287566373, 47.457962554305176], "out_ema_50": [46.96, 46.96329803921569, 46.98081576316802, 46.990979850886916, 46.99113750379331, 47.00207328795828, 47.01277629627364, 47.02423604936095, 47.031913067033074, 47.045955691855305, 47.058859390213925, 47.07204137491142, 47.08137308569921, 47.08816629802473, 47.093336247121805, 47.09555835507781, 47.0981443019375, 47.10057001558702, 47.103292760073806, 47.10512441654151, 47.10727640020655, 47.106991051178845, 47.107501206034584, 47.104069786190095, 47.10136116712382, 47.098758768413084, 47.09880744416159, 47.09650126988074, 47.0955443573364, 47.09493477469576, 47.093956940393966, 47.09223313880989, 47.0929298784644, 47.094383608720705, 47.09440778092773, 47.095607475793315, 47.09754443752691, 47.09920936154547, 47.102377621877025, 47.10365693082303, 47.10597234530056, 47.10848323372014, 47.11298585200563, 47.117770720554425, 47.12217186876798, 47.12640042293394, 47.13214550438751, 47.137551563038976, 47.14274561939039, 47.14557912451234, 47.14810543335499, 47.150140514399894, 47.15020951383519, 47.150985611331855, 47.152907744220805, 47.15632312680038, 47.16070261202389, 47.165184862532755, 47.172432514982454, 47.17743516145373, 47.17949652767123, 47.18304960501746, 47.18842020874227, 47.193580200556305, 47.19755744759331, 47.20177088102102, 47.2056622190202, 47.209557818274305, 47.21290849206747, 47.22122580610404, 47.23078557841368, 47.23997045769158, 47.24957945935073, 47.25822340212129, 47.265744053018494, 47.275518796037375, 47.28491021580062, 47.29393334459276], "out_ema_200": [46.96, 46.9608368159204, 46.965306101334136, 46.96803937395767, 46.96830763889342, 46.97130955293428, 46.97433134842748, 46.977621583766506, 46.98003330930117, 46.98411257985539, 46.98800200692151, 46.992051738195926, 46.99521540249249, 46.99779634376122, 47.00000732541534, 47.001499789839066, 47.00309183173121, 47.00465310703737, 47.006298349753415, 47.00772821692005, 47.009243359040255, 47.01014641019409, 47.01123948073942, 47.011326650085294, 47.01156220580584, 47.01179541768837, 47.01267307522381, 47.012944984923074, 47.01353359203827, 47.014194949331426, 47.01475022346743, 47.01510096751253, 47.01604523649251, 47.01717911473637, 47.01795345190318, 47.01901859168524, 47.02027213803663, 47.02146346004621, 47.02304093805571, 47.024154958572566, 47.025533516198706, 47.02697099364946, 47.028924516100716, 47.03097501842807, 47.032955366503415, 47.03491600962279, 47.03728400952704, 47.0395995915218, 47.04189213289969, 47.043614599239, 47.04527017536598, 47.046809775611095, 47.04785544948561, 47.04907081814744, 47.05057260105145, 47.05245745079223, 47.0546021527744, 47.05679516617963, 47.059712627212676, 47.062103546344886, 47.06377415782404, 47.06582715127853, 47.06835623435039, 47.07086015241656, 47.073090399656195, 47.07539795786857, 47.07764275430769, 47.079905015458856, 47.08204526406126, 47.08545774899598, 47.08923428880696, 47.092973251107395, 47.09687401477797, 47.10058671114833, 47.10406346029114, 47.10815238108426, 47.11220061609835, 47.116208570167025], "out_macd": [0.0, 0.006708831908831314, 0.041077189308524, 0.05397459537029903, 0.04392014604125194, 0.057479535928280256, 0.06784681249585844, 0.07758930197192626, 0.077557471197089, 0.0902099402914871, 0.09789822872394183, 0.10440160879240068, 0.10152646088259587, 0.09369748219675245, 0.08373577545204114, 0.06939272002013297, 0.05828186211740416, 0.04879293513244676, 0.041600266581475864, 0.03389546624573825, 0.028270389444280397, 0.018754783523547758, 0.012681248588229721, -0.00019894258431207845, -0.009091412106002394, -0.015954840795579628, -0.015965164232760287, -0.020577637988587583, -0.021396212720489416, -0.02116351528571414, -0.02153774361702432, -0.02318093967583934, -0.019417848956379657, -0.014652830883228773, -0.013544593579382536, -0.010128799753523765, -0.005741738496759297, -0.0026380097229719013, 0.003014632589504629, 0.0038192425768954763, 0.0066157974949163645, 0.009313773029049344, 0.015573283512708258, 0.021233318410018853, 0.025026983148258353, 0.02771401981613053, 0.032925640911287246, 0.036402259821599614, 0.0387112659784421, 0.0356916979705133, 0.03252033616406891, 0.028867328068841402, 0.02183927525270235, 0.017527960080485627, 0.016343562608462037, 0.01842024763625716, 0.0220709809470776, 0.02523812549603832, 0.03341479857006391, 0.035451624499060586, 0.031059375588739613, 0.030463062333204505, 0.033629334713246806, 0.03572679216526353, 0.03496865436083141, 0.034773889364636545, 0.033905923748086764, 0.03315858973228103, 0.03139747516455316, 0.04003024893439999, 0.04952851614514486, 0.056405750955320855, 0.06274653890113058, 0.06580275123586432, 0.06585188909087947, 0.07032512371699084, 0.07302836880905517, 0.0743140637523041], "out_signal": [0.0, 0.001341766381766263, 0.00928885096711781, 0.018225999847754054, 0.023364829086453633, 0.03018777045481896, 0.03771957886302686, 0.04569352348480674, 0.052066313027263195, 0.05969503848010797, 0.06733567652887475, 0.07474886298157994, 0.08010438256178314, 0.08282300248877701, 0.08300555708142984, 0.08028298966917047, 0.07588276415881721, 0.07046479835354313, 0.06469189199912968, 0.05853260684845139, 0.0524801633676172, 0.04573508739880332, 0.0391243196366886, 0.03125966719248847, 0.0231894513327903, 0.015360592907116314, 0.009095441479140993, 0.003160825585595278, -0.0017505820756216605, -0.005633168717640157, -0.00881408369751699, -0.011687454893181461, -0.013233533705821102, -0.013517393141302637, -0.013522833228918616, -0.012844026533839648, -0.011423568926423577, -0.009666457085733243, -0.007130239150685669, -0.00494034280516944, -0.0026291147451522794, -0.00024053719031195487, 0.002922226950292088, 0.0065844452422374414, 0.010272952823441624, 0.013761166221979405, 0.017594061159840975, 0.021355700892192703, 0.024826813909442583, 0.026999790721656727, 0.028103899810139162, 0.02825658546187961, 0.02697312342004416, 0.025084090752132457, 0.023335985123398375, 0.022352837625970134, 0.02229646629019163, 0.02288479813136097, 0.024990798219101558, 0.027082963475093362, 0.02787824589782261, 0.02839520918489899, 0.029442034290568554, 0.03069898586550755, 0.031552919564572325, 0.032197113524585166, 0.03253887556928549, 0.0326628184018846, 0.03240974975441831, 0.03393384959041464, 0.03705278290136069, 0.04092337651215272, 0.045288008989948295, 0.0493909574391315, 0.0526831437694811, 0.056211539758983055, 0.059574905568997485, 0.0625227372056588], "out_upper_bb": [null, 47.120985360595576, 47.616541863386175, 47.56731225008763, 47.510613445321745, 47.512492680089956, 47.511269740495166, 47.51680881837511, 47.49992259429755, 47.52818277363317, 47.54266621087609, 47.55741615520965, 47.551765226581445, 47.54044787951787, 47.52832133357829, 47.51681473972513, 47.50601683226063, 47.49607232122392, 47.486871465162146, 47.47840484739576, 47.459094111669586, 47.453297121496234, 47.42825292190585, 47.43556791222221, 47.430124013460365, 47.43023018211022, 47.42282702006113, 47.41255630432709, 47.40892692023002, 47.37283824975028, 47.33427353595794, 47.279326756404814, 47.24218201675451, 47.21795794693322, 47.19812120199566, 47.19481880736224, 47.191994048872104, 47.18861920812234, 47.19088741031172, 47.18859648881892, 47.1891293476444, 47.1982335873734, 47.21760498303722, 47.234744893947884, 47.248248825405575, 47.25840918688338, 47.28005118931276, 47.2931350524498, 47.30598283133544, 47.30817122721317, 47.30697962395821, 47.29893824218366, 47.29638368119136, 47.29513919528235, 47.28990127242513, 47.291075652051624, 47.29748411787059, 47.30276073727294, 47.32819043531397, 47.332858583925024, 47.33079624438275, 47.33172976414762, 47.342756950311276, 47.352369475123844, 47.35710471719513, 47.362765993012175, 47.36580857030269, 47.36949509896452, 47.37179919032611, 47.401986167086456, 47.43730348809231, 47.465028243677374, 47.486867353498916, 47.50124255373387, 47.51051374852608, 47.53390674461991, 47.55475821649517, 47.57240125044171], "out_lower_bb": [null, 46.88311463940442, 46.65952480328049, 46.75973774991237, 46.74902655467826, 46.79387398657672, 46.82990168807626, 46.85796618162489, 46.88209962792468, 46.89363722636683, 46.90898833457845, 46.92243384479035, 46.93886554264933, 46.951509263339275, 46.96017199975505, 46.95989776027488, 46.961653755974666, 46.96339434544274, 46.96630748220628, 46.967115152604244, 47.00642588833041, 47.01781287850376, 47.01385707809415, 46.98454208777778, 46.993985986539634, 46.97037981788978, 46.960282979938874, 46.94405369567291, 46.932893079769975, 46.937981750249726, 46.94604646404205, 46.966493243595195, 46.98363798324549, 46.995402053066776, 47.002738798004344, 47.003541192637755, 47.004715951127906, 47.00609079187766, 47.004822589688274, 47.005613511181075, 47.005350652355595, 47.0032464126266, 46.99420501696278, 46.99856510605212, 47.00456117459442, 47.013900813116614, 47.009548810687235, 47.019464947550205, 47.02640716866456, 47.037718772786825, 47.052910376041794, 47.075951757816334, 47.082696318808644, 47.08794080471764, 47.10367872757488, 47.11400434794839, 47.119895882129406, 47.12811926272706, 47.11968956468603, 47.13152141607498, 47.14031375561726, 47.14939023585239, 47.14803304968871, 47.14692052487616, 47.14868528280486, 47.15052400698784, 47.15029142969732, 47.150104901035476, 47.15030080967389, 47.141113832913554, 47.13129651190768, 47.13007175632263, 47.14154264650109, 47.157167446266136, 47.172896251473915, 47.177003255380086, 47.180851783504835, 47.18720874955829], "overall_sma_10": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.487, 45.455, 45.4505, 45.423500000000004, 45.388999999999996, 45.404, 45.379000000000005, 45.4055, 45.4395, 45.4625, 45.481, 45.5115, 45.5345, 45.568000000000005, 45.61976, 45.64376, 45.67676, 45.69276, 45.71676, 45.74176, 45.752250000000004, 45.76025, 45.78025, 45.79375, 45.80836, 45.82436, 45.83736, 45.854859999999995, 45.87236, 45.89936, 45.91437, 45.937870000000004, 45.94687, 45.964870000000005, 45.982, 46.0, 46.020500000000006, 46.033, 46.0385, 46.0385, 46.0445, 46.0475, 46.062, 46.0755, 46.0825, 46.0595, 46.039, 46.01001, 45.993010000000005, 46.00501, 46.01601, 46.00451, 45.97301, 45.93451, 45.89451, 45.88251, 45.85452, 45.84451, 45.83352, 45.8015, 45.772000000000006, 45.768499999999996, 45.7795, 45.7895, 45.804500000000004, 45.832, 45.875, 45.92100000000001, 45.96899, 45.97801, 45.94851, 45.900510000000004, 45.86591, 45.844910000000006, 45.817789999999995, 45.79079, 45.74578, 45.68828, 45.62728, 45.60228, 45.60028, 45.593779999999995, 45.58338, 45.57088, 45.55194, 45.52644, 45.519940000000005, 45.52194, 45.51094, 45.50044, 45.500440000000005, 45.511939999999996, 45.514939999999996, 45.51144, 45.5126, 45.50444, 45.48576, 45.47226, 45.457260000000005, 45.44176, 45.42175999999999, 45.404759999999996, 45.394760000000005, 45.376259999999995, 45.347660000000005, 45.31782, 45.283, 45.251999999999995, 45.217999999999996, 45.1885, 45.159, 45.128, 45.101, 45.087, 45.0875, 45.105, 45.13137, 45.14887, 45.179370000000006, 45.199079999999995, 45.21608, 45.22608, 45.22408, 45.211580000000005, 45.18458, 45.15258, 45.127210000000005, 45.109210000000004, 45.087210000000006, 45.076, 45.07651, 45.07901, 45.086510000000004, 45.10301, 45.13701, 45.17351, 45.20701, 45.23451, 45.257999999999996, 45.2825, 45.29849, 45.317989999999995, 45.32749, 45.34498, 45.35598, 45.36597999999999, 45.42348, 45.45048, 45.50349, 45.54299, 45.58999, 45.64799, 45.701989999999995, 45.745, 45.792, 45.823, 45.80502, 45.81902, 45.81352, 45.82052, 45.817519999999995, 45.80052, 45.79302, 45.786519999999996, 45.783519999999996, 45.79402, 45.803999999999995, 45.8148, 45.8173, 45.8138, 45.8023, 45.7928, 45.778800000000004, 45.7633, 45.7513, 45.739790000000006, 45.72479, 45.70749, 45.68549, 45.67349, 45.67449, 45.68049, 45.69349, 45.70249, 45.70946, 45.70897, 45.706959999999995, 45.69147, 45.68897, 45.67697, 45.67047, 45.65897, 45.64547, 45.63697, 45.61835, 45.60835, 45.60736, 45.615610000000004, 45.616609999999994, 45.617110000000004, 45.61511, 45.62111, 45.62511, 45.62761, 45.63426, 45.638259999999995, 45.62926, 45.628, 45.62266, 45.62066, 45.62066, 45.62016, 45.615660000000005, 45.601659999999995, 45.585660000000004, 45.57316, 45.56966, 45.55766, 45.546499999999995, 45.527, 45.4965, 45.45301, 45.41601000000001, 45.38601, 45.37551, 45.35151, 45.326010000000004, 45.317510000000006, 45.33945, 45.37595, 45.43645, 45.52094, 45.617940000000004, 45.71294, 45.78144, 45.856440000000006, 45.925940000000004, 45.99444, 46.046499999999995, 46.078500000000005, 46.094, 46.0945, 46.081, 46.065999999999995, 46.0575, 46.052499999999995, 46.061, 46.057, 46.0465, 46.0465, 46.0435, 46.046, 46.046, 46.048500000000004, 46.044500000000006, 46.038000000000004, 46.033, 46.031000000000006, 46.0315, 46.038, 46.048500000000004, 46.051500000000004, 46.0505, 46.0515, 46.061499999999995, 46.07, 46.0715, 46.071, 46.0635, 46.0535, 46.045, 46.035999999999994, 46.0395, 46.043, 46.043, 46.046499999999995, 46.0525, 46.058, 46.0635, 46.066500000000005, 46.064, 46.0685, 46.064, 46.063, 46.06618, 46.07318, 46.07568, 46.08368, 46.09168, 46.09818, 46.10918, 46.117180000000005, 46.13418, 46.14218, 46.14877, 46.15477, 46.16977, 46.17777, 46.18777, 46.20127000000001, 46.21084, 46.22034, 46.33098, 46.45498, 46.59671, 46.76471, 46.92021, 47.0702, 47.216699999999996, 47.3642, 47.551629999999996, 47.72613, 47.764489999999995, 47.78387, 47.78087, 47.74687, 47.72437, 47.703089999999996, 47.68456, 47.66556, 47.605560000000004, 47.54806, 47.52906, 47.51168, 47.47768, 47.43468, 47.38018, 47.335480000000004, 47.29651, 47.26251, 47.22251, 47.18351, 47.14701, 47.112010000000005, 47.110510000000005, 47.11451, 47.12401, 47.128499999999995, 47.1355, 47.1305, 47.1295, 47.142, 47.13549999999999, 47.13297, 47.11447, 47.090140000000005, 47.073139999999995, 47.06064, 47.04564, 47.03864, 47.040639999999996, 47.04264, 47.05114, 47.06466999999999, 47.08266999999999, 47.1135, 47.136489999999995, 47.148489999999995, 47.15499, 47.15399, 47.14599, 47.132979999999996, 47.1168, 47.0938, 47.0723, 47.0413, 47.00831, 46.97729, 46.937290000000004, 46.88829, 46.83979, 46.8033, 46.778980000000004, 46.752480000000006, 46.71798, 46.695980000000006, 46.67848, 46.673500000000004, 46.659, 46.6655, 46.706, 46.74391, 46.80891, 46.86441, 46.900909999999996, 46.95991, 47.01691, 47.07141, 47.13641, 47.21091, 47.25241, 47.2875, 47.2775, 47.27896, 47.301460000000006, 47.28946, 47.27811, 47.26361, 47.25861, 47.23461, 47.21310999999999, 47.18361, 47.164609999999996, 47.141149999999996, 47.12265, 47.111149999999995, 47.105000000000004, 47.092999999999996, 47.08321, 47.076209999999996, 47.06721, 47.06221, 47.06121, 47.07221, 47.07821, 47.08721, 47.09171, 47.101710000000004, 47.1125, 47.118, 47.127269999999996, 47.139269999999996, 47.1506, 47.1611, 47.174600000000005, 47.1851, 47.197889999999994, 47.21089, 47.21989, 47.22789, 47.232620000000004, 47.23562, 47.228480000000005, 47.22198, 47.21898, 47.21998000000001, 47.21949000000001, 47.21999, 47.22799, 47.236489999999996, 47.23849, 47.24550000000001, 47.26231, 47.27731, 47.28681, 47.29331, 47.29661, 47.29961, 47.29411, 47.30661, 47.330110000000005, 47.349599999999995, 47.3661, 47.381099999999996, 47.3966, 47.41760000000001, 47.439, 47.459999999999994], "overall_sma_50": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.52454545454545, 45.51499999999999, 45.51076923076923, 45.50285714285714, 45.489000000000004, 45.4909375, 45.4885294117647, 45.49194444444444, 45.49552631578947, 45.49375, 45.50380952380952, 45.513409090909086, 45.521086956521735, 45.53, 45.541304, 45.54971538461538, 45.55824444444444, 45.56366428571429, 45.571813793103445, 45.57642, 45.58395161290323, 45.590546875, 45.59962121212121, 45.607573529411766, 45.61760571428571, 45.62600555555556, 45.633681081081086, 45.64029473684211, 45.64887692307692, 45.657155, 45.664541463414636, 45.67324285714286, 45.68037674418605, 45.68877727272727, 45.69858222222222, 45.70730869565217, 45.7159829787234, 45.72210833333333, 45.7283918367347, 45.73342399999999, 45.735824, 45.742424, 45.754824, 45.76512400000001, 45.776323999999995, 45.78632399999999, 45.790524000000005, 45.799226, 45.812025999999996, 45.829426000000005, 45.841626, 45.852326000000005, 45.859326, 45.867326000000006, 45.87742599999999, 45.882025999999996, 45.885628000000004, 45.887028, 45.890829999999994, 45.897226, 45.899826000000004, 45.903726, 45.908325999999995, 45.911626000000005, 45.914373999999995, 45.91967399999999, 45.925276000000004, 45.932676, 45.941275999999995, 45.944475999999995, 45.939078, 45.931777999999994, 45.925458, 45.921858, 45.91626, 45.912960000000005, 45.90696, 45.899359999999994, 45.89225999999999, 45.88506, 45.87626, 45.86296, 45.85276000000001, 45.843059999999994, 45.830248000000005, 45.818248000000004, 45.806848, 45.797148, 45.786747999999996, 45.77744800000001, 45.767447999999995, 45.75584799999999, 45.743348, 45.730248, 45.716268, 45.707236, 45.6962, 45.689598, 45.679598000000006, 45.664798, 45.648598, 45.635898, 45.627698, 45.618598, 45.606898, 45.594298, 45.581896, 45.571096, 45.556494, 45.542198, 45.525998, 45.507798, 45.491998, 45.478098, 45.463498, 45.448898, 45.43317, 45.416669999999996, 45.39857, 45.386412, 45.379512000000005, 45.37291200000001, 45.36363200000001, 45.351432, 45.336856, 45.32125599999999, 45.309456, 45.300856, 45.29055600000001, 45.281156, 45.27475799999999, 45.269957999999995, 45.264258, 45.257858000000006, 45.25387, 45.25067, 45.24687000000001, 45.243370000000006, 45.239968, 45.237568, 45.234368, 45.231168, 45.226768, 45.224565999999996, 45.222546, 45.222978000000005, 45.234413999999994, 45.239014, 45.249214, 45.257813999999996, 45.268014, 45.27981400000001, 45.288213999999996, 45.29831399999999, 45.311414000000006, 45.324014000000005, 45.338818, 45.352418, 45.368318, 45.384218000000004, 45.399718, 45.414318, 45.426618, 45.438218, 45.450618000000006, 45.461818, 45.473344, 45.485604, 45.495904, 45.507162, 45.51696199999999, 45.527662, 45.537562, 45.54856199999999, 45.563962000000004, 45.579260000000005, 45.59286, 45.60526, 45.615559999999995, 45.626659999999994, 45.63655800000001, 45.64795800000001, 45.65895799999999, 45.668458, 45.678452, 45.686352, 45.69285, 45.69665199999999, 45.701754, 45.705554, 45.710953999999994, 45.716154, 45.722554, 45.726856, 45.730926, 45.73482599999999, 45.729625999999996, 45.72967800000001, 45.724377999999994, 45.720378000000004, 45.71597799999999, 45.710778, 45.707178000000006, 45.703377999999994, 45.699377999999996, 45.697878, 45.694474, 45.69147400000001, 45.686206, 45.680406000000005, 45.67660599999999, 45.67470600000001, 45.67170599999999, 45.666405999999995, 45.659805999999996, 45.65370599999999, 45.647605999999996, 45.640046000000005, 45.632046, 45.623046, 45.615446, 45.606747999999996, 45.59914799999999, 45.590948000000004, 45.584647999999994, 45.576049999999995, 45.56785, 45.56205, 45.562838, 45.563538, 45.567838, 45.574838, 45.584038, 45.593038, 45.599044000000006, 45.605544, 45.611646, 45.622644, 45.634344, 45.643844, 45.652544000000006, 45.66194399999999, 45.671144, 45.678844, 45.686873999999996, 45.69437400000001, 45.702374, 45.710922000000004, 45.720321999999996, 45.729721999999995, 45.73822200000001, 45.746922, 45.755322, 45.763022, 45.768922, 45.77432199999999, 45.783122000000006, 45.79152199999999, 45.80209, 45.81318999999999, 45.82379000000001, 45.833189999999995, 45.842290000000006, 45.85299, 45.86409, 45.87369, 45.88349, 45.89419, 45.90549, 45.91849, 45.93349, 45.949788, 45.966988, 45.984387999999996, 45.99758800000001, 46.012688000000004, 46.028788000000006, 46.042288, 46.0503, 46.05660000000001, 46.059, 46.05929999999999, 46.0562, 46.05440000000001, 46.054536, 46.05603599999999, 46.058735999999996, 46.060136, 46.059335999999995, 46.060536, 46.062036, 46.063836, 46.066836, 46.069636, 46.072790000000005, 46.07648999999999, 46.08049, 46.08429, 46.08759, 46.09149, 46.095504, 46.098704, 46.123832, 46.150932000000005, 46.183232, 46.221832000000006, 46.25793199999999, 46.29213, 46.32463, 46.35673, 46.39612999999999, 46.43363, 46.46663, 46.497406, 46.527106, 46.557205999999994, 46.588505999999995, 46.618548000000004, 46.648841999999995, 46.67914199999999, 46.708242, 46.736042, 46.764542, 46.791142, 46.814042, 46.834842, 46.854042, 46.874044000000005, 46.895444, 46.918344, 46.939944000000004, 46.959044000000006, 46.981144, 47.000944, 47.022908, 47.043108000000004, 47.063708, 47.083008, 47.104208, 47.124807999999994, 47.14400799999999, 47.164008, 47.181408000000005, 47.199102, 47.216048, 47.230182000000006, 47.244382, 47.259582, 47.275782, 47.29228200000001, 47.309968, 47.328468, 47.32544, 47.32104, 47.31323999999999, 47.29994, 47.28763800000001, 47.275240000000004, 47.26343999999999, 47.250240000000005, 47.22884, 47.209838, 47.195902, 47.183026, 47.17152599999999, 47.158826, 47.144426, 47.13008, 47.113986000000004, 47.094786000000006, 47.075686, 47.060886, 47.045886, 47.031186, 47.019586, 47.011086, 47.004086, 46.997684, 46.986484, 46.97538399999999, 46.97238399999999, 46.972966, 46.978266000000005, 46.981666, 46.977666, 46.980166, 46.982666, 46.98626599999999, 46.98666600000001, 46.991466, 46.996966, 47.00206599999999, 47.006665999999996, 47.010864, 47.015063999999995, 47.02003, 47.02366, 47.02686, 47.02926, 47.03066, 47.031459999999996, 47.03026, 47.02936, 47.02616, 47.02306000000001, 47.01956, 47.01736199999999, 47.015761999999995, 47.01490400000001, 47.015104, 47.01570400000001, 47.016106, 47.018242, 47.02184200000001, 47.024242, 47.028742, 47.034042, 47.040645999999995, 47.049946, 47.061046, 47.07320000000001, 47.0833, 47.092566, 47.103566, 47.115566, 47.126566000000004, 47.137924000000005, 47.148123999999996, 47.162124000000006, 47.17352400000001, 47.17852400000001, 47.181642000000004, 47.17647999999999, 47.17508, 47.17918, 47.178580000000004, 47.17844, 47.17784, 47.18044, 47.17864, 47.175740000000005, 47.173242, 47.173442, 47.174749999999996, 47.17625, 47.17935000000001, 47.18214, 47.18504, 47.18754, 47.19304, 47.19914, 47.20644, 47.21374000000001, 47.222739999999995, 47.23104, 47.240640000000006, 47.248940000000005, 47.25844], "overall_sma_200": [45.9, 45.815, 45.711666666666666, 45.70125, 45.689, 45.63583333333333, 45.644999999999996, 45.6, 45.55777777777777, 45.525, 45.52454545454545, 45.51499999999999, 45.51076923076923, 45.50285714285714, 45.489000000000004, 45.4909375, 45.4885294117647, 45.49194444444444, 45.49552631578947, 45.49375, 45.50380952380952, 45.513409090909086, 45.521086956521735, 45.53, 45.541304, 45.54971538461538, 45.55824444444444, 45.56366428571429, 45.571813793103445, 45.57642, 45.58395161290323, 45.590546875, 45.59962121212121, 45.607573529411766, 45.61760571428571, 45.62600555555556, 45.633681081081086, 45.64029473684211, 45.64887692307692, 45.657155, 45.664541463414636, 45.67324285714286, 45.68037674418605, 45.68877727272727, 45.69858222222222, 45.70730869565217, 45.7159829787234, 45.72210833333333, 45.7283918367347, 45.73342399999999, 45.7390431372549, 45.745215384615385, 45.75238113207548, 45.760392592592595, 45.76838545454545, 45.770199999999996, 45.77265263157895, 45.77174655172414, 45.773242372881356, 45.778688333333335, 45.78444754098361, 45.78703709677419, 45.78740158730159, 45.7875984375, 45.78778923076923, 45.787216666666666, 45.78487164179105, 45.78244705882353, 45.781978260869565, 45.78194714285714, 45.782694366197184, 45.7844625, 45.786319178082195, 45.78785540540541, 45.79001733333333, 45.79310921052632, 45.79657662337662, 45.80021025641026, 45.805650632911394, 45.806455, 45.803165432098766, 45.79861463414634, 45.79590843373494, 45.794647619047616, 45.79328470588236, 45.792839534883726, 45.79073793103448, 45.787490909090906, 45.78560898876404, 45.78376888888889, 45.78087032967033, 45.77635, 45.77305591397849, 45.77084255319149, 45.76788, 45.76508958333333, 45.7628206185567, 45.760393877551024, 45.75786464646464, 45.755436, 45.75310495049505, 45.75042745098039, 45.74799611650485, 45.7459, 45.74356761904762, 45.740500000000004, 45.73692710280374, 45.73371481481482, 45.73028623853211, 45.72692, 45.72325405405406, 45.719564285714284, 45.716736283185845, 45.71347543859649, 45.70914086956522, 45.70406206896551, 45.698129914529915, 45.692891525423725, 45.68723697478992, 45.682051666666666, 45.6766214876033, 45.671075409836064, 45.666676422764226, 45.66295322580645, 45.6594096, 45.65651746031746, 45.653503149606294, 45.65038984375, 45.64786744186046, 45.6449, 45.64146564885496, 45.63736363636363, 45.6333984962406, 45.62926865671642, 45.624237037037034, 45.61946323529412, 45.61508759124087, 45.61117391304347, 45.60753237410072, 45.60426428571429, 45.60139787234042, 45.59804295774648, 45.59515454545455, 45.592722916666666, 45.59063517241379, 45.588918493150686, 45.587327210884354, 45.58572364864865, 45.58407382550335, 45.58281333333333, 45.581337748344374, 45.57961842105263, 45.577660130718954, 45.576635714285715, 45.57549612903226, 45.57462756410256, 45.57689108280255, 45.57716392405063, 45.579005660377355, 45.580324375, 45.5818751552795, 45.58383888888889, 45.585287730061346, 45.58690182926829, 45.588617575757574, 45.589589759036144, 45.59055149700598, 45.59156011904762, 45.59288224852071, 45.594453529411766, 45.59565555555556, 45.596436627906975, 45.59729537572254, 45.59837413793104, 45.599754857142855, 45.60120511363636, 45.602610734463276, 45.60410168539326, 45.60541955307263, 45.60663944444445, 45.607072375690606, 45.60722582417583, 45.60721366120219, 45.60733749999999, 45.60794648648649, 45.60865591397849, 45.60914438502674, 45.609601063829786, 45.60965608465609, 45.610157894736844, 45.61060209424084, 45.611041666666665, 45.611683937823834, 45.612242268041236, 45.61315230769231, 45.61377397959183, 45.61410964467005, 45.61373585858586, 45.613641708542715, 45.6134985, 45.6121485, 45.61139850000001, 45.6118735, 45.6116985, 45.611516, 45.612840999999996, 45.612691000000005, 45.614379, 45.616304, 45.618104, 45.618553999999996, 45.619704, 45.620604, 45.621903999999994, 45.623779000000006, 45.624553999999996, 45.625204, 45.625504, 45.625462, 45.626012, 45.625537, 45.625136999999995, 45.624662, 45.62358700000001, 45.62207399999999, 45.621024, 45.619849, 45.618749, 45.616949000000005, 45.615274, 45.6127495, 45.609775, 45.606449999999995, 45.60320000000001, 45.60043149999999, 45.597381500000004, 45.594281499999994, 45.5918815, 45.59030349999999, 45.5891035, 45.588853500000006, 45.5889285, 45.5900035, 45.59060350000001, 45.5904035, 45.5902035, 45.5895535, 45.5899535, 45.5907035, 45.5911035, 45.5913285, 45.5912785, 45.5909535, 45.5901285, 45.589153499999995, 45.5898535, 45.5906535, 45.592303, 45.593377999999994, 45.59317800000001, 45.592703, 45.593353, 45.594603000000006, 45.595828000000004, 45.596652999999996, 45.59762800000001, 45.599577499999995, 45.601627500000006, 45.603277, 45.605002999999996, 45.606528, 45.60750300000001, 45.608153, 45.608928000000006, 45.609503000000004, 45.609528, 45.609402499999995, 45.60912749999999, 45.608002500000005, 45.608777499999995, 45.6113525, 45.6142775, 45.6168325, 45.618832499999996, 45.620763499999995, 45.6223135, 45.62473849999999, 45.62761350000001, 45.6298135, 45.631988500000006, 45.6345385, 45.63801350000001, 45.640863499999995, 45.6434385, 45.646475499999994, 45.6496505, 45.6525255, 45.6557005, 45.6588505, 45.661875499999994, 45.6649755, 45.6682755, 45.6718255, 45.6749755, 45.678284000000005, 45.682167, 45.68672600000001, 45.690976, 45.695376, 45.699850999999995, 45.7044295, 45.70905449999999, 45.7186365, 45.7289115, 45.740736500000004, 45.7545115, 45.7685865, 45.78188599999999, 45.795311, 45.808636, 45.824061, 45.838961, 45.851811, 45.863755, 45.875405, 45.886605, 45.8982365, 45.90959699999999, 45.920570500000004, 45.93196, 45.943535000000004, 45.95506, 45.967060000000004, 45.97876, 45.99005999999999, 46.00071, 46.010885, 46.0209105, 46.0310355, 46.0412855, 46.050835, 46.060285, 46.070085, 46.07921, 46.08873500000001, 46.09776000000001, 46.106735, 46.115610000000004, 46.1249105, 46.1336855, 46.1423855, 46.1514855, 46.16048550000001, 46.1686095, 46.1766595, 46.18396799999999, 46.18921799999999, 46.196118, 46.202017999999995, 46.208468, 46.214918, 46.22121800000001, 46.227942999999996, 46.234593000000004, 46.241193, 46.248492999999996, 46.255791499999994, 46.2625915, 46.2690915, 46.2751415, 46.28134150000001, 46.287841, 46.294132, 46.299957000000006, 46.305632, 46.310857000000006, 46.316007, 46.320716000000004, 46.325091, 46.328866, 46.333216, 46.33836599999999, 46.344141, 46.349416, 46.353966, 46.358666500000005, 46.3636915, 46.3690165, 46.3737665, 46.378466499999995, 46.3847915, 46.391537, 46.39991199999999, 46.407512000000004, 46.413538499999994, 46.4212135, 46.429188999999994, 46.4380135, 46.446138499999996, 46.455163500000005, 46.4638885, 46.4729635, 46.4815135, 46.489611499999995, 46.497694, 46.505269, 46.5127265, 46.520413500000004, 46.5282385, 46.5360385, 46.5437885, 46.5510885, 46.5584885, 46.565288499999994, 46.57211349999999, 46.578913500000006, 46.5865135, 46.593663500000005, 46.601265999999995, 46.608816, 46.61611599999999, 46.623191000000006, 46.630765999999994, 46.638816, 46.646741, 46.654616, 46.662616, 46.670866, 46.679565999999994, 46.688365999999995, 46.6976545, 46.70750400000001, 46.717495500000005, 46.72757049999999, 46.7366955, 46.746295499999995, 46.75621, 46.765535, 46.77358800000001, 46.78096299999999, 46.787462999999995, 46.793238, 46.798022499999995, 46.8030225, 46.8085725, 46.8144725, 46.8208875, 46.826812499999996, 46.832662500000005, 46.8388625, 46.8446875, 46.850788, 46.857088000000005, 46.863588, 46.870038, 46.876513, 46.882668, 46.888943, 46.89504300000001, 46.90186799999999, 46.909017999999996, 46.915968, 46.923093, 46.930217999999996, 46.93764300000001, 46.945493, 46.952968, 46.960393], "overall_ema_10": [45.9, 45.8690909090909, 45.80289256198346, 45.77873027798647, 45.753506591079834, 45.683778119974406, 45.68672755270633, 45.613686179487, 45.54210687412572, 45.485360169739224, 45.49165832069572, 45.4768113532965, 45.47375474360622, 45.460344790223274, 45.43028210109177, 45.44659444634782, 45.44721363792094, 45.465902067389855, 45.48301078240988, 45.478827003789895, 45.51994936673719, 45.555413118239514, 45.57988346037778, 45.60808646758181, 45.6452707462033, 45.66613061052997, 45.68683413588815, 45.69104611118121, 45.71085590914826, 45.71070028930312, 45.72873660033892, 45.74078449118639, 45.76791458369795, 45.78647556848014, 45.81778910148375, 45.83637290121398, 45.849759646447794, 45.856166983457285, 45.87777298646505, 45.896359716198674, 45.907930676889826, 45.93012509927349, 45.93919326304194, 45.95933994248886, 45.99036904385452, 46.01030194497188, 46.02933795497699, 46.02582196316299, 46.02658160622426, 46.01811222327439, 46.01845545540632, 46.026009008968806, 46.04400737097447, 46.06964239443366, 46.0933437772639, 46.05273581776137, 46.02678385089567, 45.97102315073282, 45.95083712332685, 45.97795764635833, 46.00560171065681, 45.99458321781012, 45.96102263275373, 45.93174579043487, 45.9077920103558, 45.879102553927474, 45.8338293623043, 45.79495129643079, 45.78679651526156, 45.785524421577634, 45.79451998129079, 45.81551634832883, 45.8345133759054, 45.84642003483169, 45.86525275577138, 45.89429770926749, 45.924443580309756, 45.95272656570798, 46.003139917397434, 45.97893265968881, 45.89912672156357, 45.813830954006555, 45.77022532600536, 45.75563890309529, 45.7416681934416, 45.7440921582704, 45.719711765857596, 45.680673262974395, 45.66964176061541, 45.66061598595807, 45.6350494430566, 45.585949544319035, 45.564867808988296, 45.56489184371769, 45.55116605395084, 45.54186313505068, 45.54243347413237, 45.53926375156284, 45.533943069460506, 45.53049887501314, 45.52858998864711, 45.51975544525672, 45.51616354611913, 45.51867926500656, 45.51546485318718, 45.49781669806224, 45.4724318438691, 45.45744423589291, 45.439727102094196, 45.425231265349794, 45.40609830801347, 45.38862588837465, 45.39069390867016, 45.38238592527558, 45.35195212068001, 45.3097790078291, 45.25527373367835, 45.223405782100464, 45.18642291262765, 45.164346019422624, 45.1390103795276, 45.11373576506803, 45.11669289869202, 45.13274873529347, 45.148612601603745, 45.175228492221244, 45.19313240272647, 45.2043810567762, 45.22631177372598, 45.23281872395762, 45.22594259232896, 45.203043939178244, 45.18612685932765, 45.16683106672262, 45.12740723640942, 45.09969682978952, 45.085206497100515, 45.08335077035496, 45.08728699392679, 45.09868935866737, 45.11712765709149, 45.11855899216576, 45.13063917540835, 45.15143205260683, 45.17662622486013, 45.20633054761283, 45.23336135713777, 45.25456838311271, 45.27008322254676, 45.29279536390189, 45.305014388647, 45.30773904525664, 45.302695582482706, 45.32400547657676, 45.33782266265371, 45.356400360353035, 45.46069120392521, 45.48965643957517, 45.55880981419786, 45.60084439343461, 45.64250904917377, 45.68932558568763, 45.71308457010805, 45.737978284633854, 45.76198223288225, 45.759803645085476, 45.758057527797206, 45.75841070456135, 45.768699667368374, 45.78529972784685, 45.78797250460197, 45.77743204921979, 45.77153531299801, 45.77398343790746, 45.78598644919701, 45.79853436752482, 45.80789175524758, 45.81882052702075, 45.8226713402897, 45.82309473296429, 45.797986599698056, 45.768352672480226, 45.738652186574726, 45.71889724356114, 45.71909774473184, 45.72287997296241, 45.71871997787834, 45.71440725462773, 45.69724229924087, 45.69865279028799, 45.697988646599256, 45.697445256308484, 45.70427339152512, 45.70713277488419, 45.72214499763252, 45.72448227079025, 45.71637640337384, 45.684326148214964, 45.668085030357695, 45.65297866120175, 45.64880072280143, 45.636291500473895, 45.629693045842274, 45.63065794659822, 45.625720138125814, 45.627407385739296, 45.63515149742306, 45.63286940698251, 45.62780224207659, 45.62092910715357, 45.618941996762004, 45.62277072462346, 45.62590332014646, 45.63210271648347, 45.63899313166829, 45.64553983500133, 45.633623501364724, 45.62932831929841, 45.61519589760779, 45.606978461679105, 45.6075278322829, 45.61252277186782, 45.609336813346395, 45.593093756374316, 45.57798580066989, 45.57289747327536, 45.56782520540711, 45.553675168060366, 45.53300695568575, 45.50427841828834, 45.46804597859955, 45.41932852794508, 45.38399606831871, 45.35417860135166, 45.36341885565136, 45.353706336442016, 45.34212336617983, 45.35355548141986, 45.409163575707154, 45.46931565285131, 45.54944007960562, 45.63954188331369, 45.740534268165746, 45.818618946681056, 45.86796095637541, 45.902877146125334, 45.917808574102544, 45.9491161060839, 45.991094995886826, 46.003623178452855, 46.01478260055233, 46.02118576408827, 46.0282428978904, 46.026744189183056, 46.022790700240684, 46.02046511837874, 46.02947146049169, 46.03320392222047, 46.040803209089475, 46.04429353470957, 46.042603801126006, 46.04849401910309, 46.0505860156298, 46.04957037642438, 46.034193944347216, 46.01797686355681, 46.01834470654648, 46.02046385081075, 46.031288605208786, 46.04832704062537, 46.06499485142076, 46.0722685147988, 46.06821969392629, 46.06581611321241, 46.06566772899197, 46.05918268735706, 46.054785835110316, 46.049370228726616, 46.04130291441268, 46.03833874815583, 46.04136806667295, 46.03657387273241, 46.0453786231447, 46.053491600754754, 46.05558403698116, 46.05729603025731, 46.06415129748326, 46.067032879759026, 46.06575417434829, 46.06379886992133, 46.05765362084472, 46.05808023523659, 46.05479291973903, 46.05937602524102, 46.0661803842881, 46.078693041690265, 46.08620339774657, 46.099620961792645, 46.10696260510307, 46.10933304053887, 46.11490885134999, 46.119470878377264, 46.1359307186723, 46.140306951640966, 46.14437841497897, 46.15358233952825, 46.17474918688675, 46.186612971089154, 46.19631970361839, 46.20698884841505, 46.21220905779413, 46.21635286546792, 46.41636143538284, 46.595204810767775, 46.77425848153727, 46.97439330307594, 47.129049066153044, 47.24011287230704, 47.324637804614845, 47.3983400219576, 47.52773274523804, 47.60996315519476, 47.626333490613895, 47.620418310502274, 47.60761498132004, 47.594412257443665, 47.595428210635724, 47.58300489961104, 47.571494917863575, 47.56576856916111, 47.55562882931363, 47.528241769438424, 47.524925084085986, 47.505847796070356, 47.452057287693926, 47.38895596265866, 47.32823669672072, 47.28312093368059, 47.25528076392048, 47.24522971593494, 47.22064249485585, 47.1832529503366, 47.17629786845722, 47.15697098328317, 47.16388534995896, 47.16045164996642, 47.15855134997252, 47.15245110452297, 47.161096358246056, 47.15907883856495, 47.148337231553135, 47.14682137127075, 47.1346720310397, 47.11831347994157, 47.09862011995219, 47.062816461779065, 47.047758923273776, 47.03907548267854, 47.041061758555166, 47.048141438817865, 47.06120663176007, 47.07916906234915, 47.09477468737658, 47.11027019876265, 47.124766526260345, 47.140263521485736, 47.15292469939742, 47.14693839041607, 47.14113141034042, 47.12819842664216, 47.11216234907086, 47.0972055583307, 47.0801136386342, 47.05645661342798, 47.04164632007743, 47.01589244369971, 46.9911847266634, 46.958205685451865, 46.91398646991516, 46.85326165720331, 46.79903226498453, 46.77466276226007, 46.77199680548551, 46.756179204488134, 46.733237530944834, 46.723557979863955, 46.72018380170687, 46.72742311048743, 46.69880072676244, 46.689018776442, 46.73828808981618, 46.79389025530414, 46.9059102088852, 46.96665380726971, 46.9718076604934, 47.02602444949459, 47.07129273140466, 47.113784962058354, 47.13309678713865, 47.17980646220435, 47.215296196349, 47.247969615194634, 47.259247866977425, 47.25840280025425, 47.251420472935294, 47.232980386947055, 47.219983952956675, 47.209077779691825, 47.20197272883876, 47.192523141777166, 47.18660984327222, 47.17086259904091, 47.16161485376074, 47.135866698531515, 47.11752729879851, 47.1025223353806, 47.10206372894776, 47.09077941459362, 47.087383157394775, 47.08604076514118, 47.08312426238824, 47.077101669226735, 47.08308318391278, 47.09161351411045, 47.09222923881764, 47.09818755903261, 47.106698911935766, 47.11275365522017, 47.124980263361955, 47.12680203365978, 47.133328936630726, 47.13999640269787, 47.15514251129825, 47.16966205469856, 47.180632590207914, 47.18960848289738, 47.204752395097856, 47.216615595989154, 47.22632185126385, 47.22426333285224, 47.22166999960638, 47.21772999967794, 47.2057609088274, 47.19925892540424, 47.19939366623983, 47.206776636014396, 47.21790815673905, 47.2282884918774, 47.250417856990595, 47.25943279208321, 47.2540813753408, 47.25699385255157, 47.26844951572401, 47.27782233104691, 47.28094554358384, 47.28531908111405, 47.288170157275125, 47.29123012867964, 47.2919155598288, 47.31611273076902, 47.34318314335647, 47.3653316627462, 47.38708954224689, 47.402164170929275, 47.41086159439668, 47.42979584996092, 47.445287513604384, 47.45796251113086], "overall_ema_50": [45.9, 45.89333333333334, 45.8781045751634, 45.8699436114315, 45.86092621490478, 45.841674206477144, 45.836118355242746, 45.81450587072342, 45.79119191500878, 45.76918438893001, 45.75941245210923, 45.74571000300691, 45.734505689163505, 45.721387819000235, 45.704666728059046, 45.69742489558614, 45.687721958504326, 45.68232109738651, 45.67752419160665, 45.66899383115149, 45.670405837773, 45.67215462844857, 45.67285444694078, 45.67529152745291, 45.68067617343515, 45.683786911731815, 45.68755997401684, 45.68843997503579, 45.692814877975565, 45.69348880432946, 45.69805394925772, 45.701855755169184, 45.70923396084882, 45.71553851140377, 45.725074256054604, 45.73271840287599, 45.739670622371044, 45.74536981365061, 45.75437491899765, 45.7632229613899, 45.77093970800206, 45.781098935139234, 45.78889897689848, 45.79913823270638, 45.81211320397281, 45.82340288224838, 45.834838063336676, 45.8417071588921, 45.849091191876724, 45.85422487062666, 45.86072585609228, 45.868540528402384, 45.878597762582686, 45.890613536599055, 45.90274633908537, 45.90146216892516, 45.90179698583005, 45.89467161383672, 45.89331194270587, 45.9014173567174, 45.91038138194418, 45.91173897480912, 45.907749211091115, 45.903523751832644, 45.89946399685882, 45.89360266364867, 45.88326922585853, 45.87294494249153, 45.86812749376637, 45.86466367048142, 45.863500389286074, 45.865323903431715, 45.86746806408145, 45.86874382627433, 45.87193034289103, 45.87793307454236, 45.8850768755407, 45.89272091963714, 45.90594755023961, 45.90453784238708, 45.890242240724845, 45.8721935254023, 45.86049966166103, 45.85381340041942, 45.846950129814736, 45.843344242371025, 45.83419348776824, 45.82128393922831, 45.81339045141544, 45.805806512144244, 45.79459841362879, 45.7777514170159, 45.76568273399567, 45.75781282285858, 45.747286829805304, 45.73758930706784, 45.73003678522205, 45.72199612697804, 45.71368255337106, 45.70589108068984, 45.69860123438828, 45.69002863696129, 45.68257653355104, 45.67659314007846, 45.66970713458519, 45.659851952836746, 45.64802246449021, 45.63790393647099, 45.627005742883895, 45.61653492943747, 45.60490610867522, 45.59334116323698, 45.58575915683553, 45.576317621273354, 45.562148302792046, 45.544809153662946, 45.523836245676165, 45.50643090270847, 45.487355181033635, 45.47079223275781, 45.45331018441437, 45.435533314437336, 45.423551615831954, 45.4149809642307, 45.40733465190793, 45.402929371440955, 45.397861552953074, 45.39225913911178, 45.38962152581328, 45.38462068166374, 45.37718457650046, 45.366314593108285, 45.35626304043737, 45.34542919571433, 45.32992216843142, 45.31600365202235, 45.30439566566854, 45.295399757210944, 45.287933100065416, 45.28252395888639, 45.279291646773196, 45.27324099395857, 45.26978056282294, 45.26880877604557, 45.26963980443593, 45.27239902779139, 45.27563828160349, 45.27855442742297, 45.280960136151485, 45.28543228767496, 45.28835651168771, 45.28959743279799, 45.289221062884344, 45.29434572708496, 45.298489031905156, 45.304038481634365, 45.32858599215851, 45.34001399246602, 45.36079775746735, 45.377629217958834, 45.39536924862711, 45.41515868985742, 45.431034819666934, 45.447464826738816, 45.46403483353337, 45.47524915378697, 45.48603153991297, 45.49677540109286, 45.509254797128435, 45.52300951096654, 45.5338718830855, 45.541563181788035, 45.54954109622773, 45.558774778728605, 45.56980321877846, 45.580987406277345, 45.59153691975666, 45.60237860917797, 45.61169709509256, 45.62006191489285, 45.62260850646568, 45.623094447388596, 45.622384861216496, 45.622683494109964, 45.62649982767428, 45.63094689325568, 45.633654858226045, 45.636060550060314, 45.635430724567755, 45.63815893144745, 45.64038799295931, 45.64252964029424, 45.64615592891016, 45.64905177483526, 45.65456739150839, 45.65772161144924, 45.65859135217672, 45.65394463248352, 45.65163307826848, 45.6490200163756, 45.64827413338048, 45.64559671638517, 45.643808609860265, 45.64346317417947, 45.64189599087832, 45.641625559863485, 45.64273828300609, 45.641948546417616, 45.640499583813, 45.638519207977204, 45.63740080766438, 45.63750273677558, 45.637600668666735, 45.63847907381706, 45.63971518856933, 45.64109890666465, 45.63870287110918, 45.63757726832059, 45.63420561073939, 45.631687743651575, 45.63083724390054, 45.63100048923777, 45.629588705346094, 45.62529110905801, 45.62076988909495, 45.61799459932653, 45.61513206601961, 45.610224926175704, 45.603549438874694, 45.594586715781574, 45.58323037398622, 45.568205653437744, 45.554746608204894, 45.54161929023608, 45.53626167101113, 45.52738866430481, 45.518079304920306, 45.51364482237442, 45.51936071169307, 45.52801323280315, 45.54299310602655, 45.562679650888256, 45.587476527324014, 45.61032058507602, 45.629131542524014, 45.646028344777974, 45.65932135086511, 45.67621070965472, 45.69596715241336, 45.71024295035793, 45.724154991520365, 45.73693322714702, 45.749602512356944, 45.76020633540177, 45.769806086954645, 45.77922545609368, 45.79062837938412, 45.8007998154867, 45.81155276389898, 45.82129579276569, 45.829676349912134, 45.8392968852097, 45.84795190931912, 45.85567928542425, 45.859966372270364, 45.8633010243382, 45.86944608220729, 45.875742314277595, 45.88375241960004, 45.8932131090275, 45.902891026320546, 45.91081686842562, 45.91627503044815, 45.921715225332534, 45.9273342361038, 45.93136034449189, 45.9354246447079, 45.93893740373896, 45.94152809378841, 45.94480150187514, 45.94912301160553, 45.951706422915116, 45.956933622016486, 45.962151911349174, 45.96618516972764, 45.970060261110866, 45.974959858714364, 45.97907907994125, 45.98225244935532, 45.98510529447864, 45.986865871165755, 45.989733876218075, 45.991705096758544, 45.9951676419837, 45.999153224651, 46.004480549174495, 46.00901072371667, 46.01493187180622, 46.01983650428441, 46.02376448450856, 46.028322740018034, 46.032702240409485, 46.039655093726765, 46.044374501815916, 46.04901471743098, 46.0547396304729, 46.06318121359161, 46.07011528364684, 46.07677742938618, 46.08376654980241, 46.089724724319964, 46.09542179395448, 46.143303292230776, 46.19258551606487, 46.24699392719958, 46.31083730260352, 46.37021623191318, 46.423929320857766, 46.474167386706476, 46.523415724482696, 46.58563471567946, 46.64031570722145, 46.681871953997074, 46.71763383815405, 46.75027564842252, 46.781049152405956, 46.81316487191945, 46.8411623279226, 46.86777164839623, 46.89413354453756, 46.918285170241965, 46.93737202631091, 46.95982802527911, 46.97787398507209, 46.98697696604965, 46.991605320322215, 46.99409138619193, 46.997464273007935, 47.00266175249782, 47.01040050730183, 47.01430636976058, 47.01433357094644, 47.01945774463482, 47.02143979386483, 47.028246076458366, 47.032824661695294, 47.03741977300137, 47.0408542917072, 47.047095299875544, 47.0511307783118, 47.053047218378005, 47.05645713138279, 47.05738038113249, 47.05688311128416, 47.055044557900466, 47.04903104582594, 47.046323945989634, 47.044507320656706, 47.04472271984664, 47.04610614259775, 47.04900394092725, 47.053356727557556, 47.057734895104325, 47.06252960510024, 47.067528444115915, 47.07311556395451, 47.07847965948571, 47.08010790813333, 47.08147622546143, 47.08102617740412, 47.079417307701995, 47.077475452498, 47.07456268965494, 47.06967787829593, 47.06596502032354, 47.059456588153985, 47.052419074893045, 47.04290460136783, 47.03004559739263, 47.01239675043606, 46.99445962296798, 46.98153963775355, 46.97285180882204, 46.96156350259373, 46.94856101229593, 46.93802920789217, 46.928890807582675, 46.92226763865787, 46.9084532214556, 46.89812172257499, 46.9005483216897, 46.906177799270495, 46.92593553263244, 46.938251786254696, 46.940477206401575, 46.95339966889563, 46.966011446585995, 46.97930511534733, 46.98874413043175, 47.00447965472854, 47.019009864347034, 47.03375457554911, 47.04458772944915, 47.052823504764866, 47.05937944575448, 47.0629331929798, 47.06679855796098, 47.07045351647232, 47.07435730014007, 47.07732368052674, 47.08056588913354, 47.0813280111283, 47.0828445597115, 47.0803800671738, 47.07860045669639, 47.076890634865165, 47.077796884478296, 47.07631465371444, 47.07614937317662, 47.07630037815009, 47.076053304497144, 47.07503160628157, 47.076402915839154, 47.078504762276836, 47.07915163434441, 47.08094960946816, 47.083461389489024, 47.08567858990122, 47.08937746872863, 47.09116658760202, 47.09397181946076, 47.096953316736816, 47.101908088629486, 47.10712737927147, 47.111945913417685, 47.11657548544052, 47.1227058585605, 47.12848209940127, 47.13403182099337, 47.13720704369951, 47.14006166943679, 47.14241219220398, 47.14278426309794, 47.14385154689802, 47.14605344701967, 47.149737625567916, 47.15437536574172, 47.15910574355577, 47.16659179282809, 47.17182348722699, 47.17410491910044, 47.17786943207689, 47.183443179838584, 47.188798349256686, 47.19296311987407, 47.19735672301626, 47.20142116525092, 47.20548308033912, 47.2089935477768, 47.21746438904046, 47.227171667901615, 47.23649826916037, 47.24624343507565, 47.255018202327584, 47.262664547334346, 47.272560055282014, 47.282067504094485, 47.291202111777054], "overall_ema_200": [45.9, 45.898308457711444, 45.894394940719295, 45.892162155239504, 45.88965307906797, 45.88448240166431, 45.88264675587661, 45.87670002198729, 45.8701656934103, 45.86379588551567, 45.86037503093343, 45.85589368734206, 45.851954446671996, 45.84745738750113, 45.84196029906828, 45.83875671400293, 45.834888487992956, 45.83205377666964, 45.82934677391671, 45.82567168163894, 45.8244709683888, 45.823381705021745, 45.822054523877256, 45.82118830970933, 45.821102853891325, 45.820494865295395, 45.820091931312355, 45.818996489209745, 45.81880746941662, 45.81772480802939, 45.81764694924303, 45.81742160646449, 45.8181437795345, 45.818659761827696, 45.82005319703339, 45.821047692585296, 45.82193279017151, 45.82256032459767, 45.824077137288235, 45.825628608559, 45.82696563732956, 45.828985879744195, 45.83048850780645, 45.832672701758625, 45.83563118233815, 45.83826171783727, 45.84101533258516, 45.84269677206192, 45.84456048577275, 45.84590814263074, 45.847640399918, 45.84975343076459, 45.85249220259778, 45.855800737895315, 45.85922560617497, 45.859332814073724, 45.859836965177465, 45.85844654761352, 45.85846200485119, 45.860865367987, 45.86354332452445, 45.86435383870828, 45.86381300449228, 45.863178049223706, 45.862549411918, 45.86142951727206, 45.85912773103055, 45.85674835062229, 45.855687173004156, 45.85493207675536, 45.85473374763342, 45.85528366059229, 45.85592760426799, 45.85636613556881, 45.85729781581191, 45.858966494261544, 45.860967822676855, 45.86314724732684, 45.86679752347285, 45.86682938891093, 45.86357735519043, 45.85926315265122, 45.85642471332136, 45.85476874602463, 45.85301781322837, 45.85204251160421, 45.84963412840417, 45.84620493309667, 45.84395413774248, 45.84172573836196, 45.83852448723398, 45.833812800793844, 45.83019277292525, 45.827554038866296, 45.82418932206166, 45.82096355766304, 45.81821765161664, 45.815300063043345, 45.81226225147078, 45.80930441812281, 45.80642576719622, 45.803177749612175, 45.80016105558618, 45.797472885878854, 45.794522906914885, 45.790780390428175, 45.78647610793636, 45.7825310720365, 45.778326782762505, 45.77416432721263, 45.769645279180665, 45.7650716943132, 45.76143914014093, 45.757295467104704, 45.75189949230764, 45.74561193517025, 45.73829241342727, 45.731742240159335, 45.72466022781944, 45.718096444458055, 45.71119996242365, 45.704123345882124, 45.69841067577385, 45.69350111681093, 45.68878966291231, 45.68487135780871, 45.68078010051708, 45.67654348260149, 45.67304553750098, 45.668956527177585, 45.66424054183254, 45.658626208082964, 45.653167240838364, 45.64746408421311, 45.64052414307667, 45.633902012299785, 45.62779353456546, 45.62229310138571, 45.61714590634704, 45.61249768837344, 45.60839422878764, 45.60358433596389, 45.59941931769559, 45.59589275732051, 45.59284904829245, 45.59033313736417, 45.58799151410682, 45.585623439339585, 45.58317842999293, 45.581306007803946, 45.57910395797505, 45.576525809139476, 45.5735753035759, 45.572046196077636, 45.5703342936291, 45.56903743498603, 45.57262910229961, 45.57310045451554, 45.57605467884872, 45.5781834880144, 45.58068912494958, 45.5838663475869, 45.586215936168124, 45.58884065322118, 45.591638258661774, 45.59321399738156, 45.59477604715886, 45.59642006659011, 45.598594991300665, 45.601196036163344, 45.60317418505725, 45.60443613346464, 45.6058347789028, 45.60761751742119, 45.60992978092944, 45.612368290571936, 45.61473278519311, 45.61725285698224, 45.61946924646501, 45.62151432858973, 45.62214602681272, 45.622273927043445, 45.62210204717237, 45.62218063376767, 45.62315396079486, 45.62431561292625, 45.62506869140461, 45.62576452532098, 45.62570716686008, 45.62649615027441, 45.62717778061994, 45.62785262857397, 45.62891877157324, 45.629825052453114, 45.6314158479511, 45.63244653603119, 45.63291870980203, 45.63199514055027, 45.631627029699025, 45.63116307915476, 45.631151506227845, 45.63064253601662, 45.630337635160735, 45.630384026850685, 45.63011652409595, 45.630165115896, 45.63056148290201, 45.63048226416667, 45.630228709299345, 45.62982842363468, 45.62963112588707, 45.62973429876382, 45.62983644504478, 45.630136579919956, 45.63053323086603, 45.6309756862803, 45.6304684655213, 45.630264799197704, 45.62948206487733, 45.62889020353527, 45.62870224131104, 45.6287649055766, 45.62842893636689, 45.62735004147767, 45.62618237937342, 45.62542434574781, 45.62462410350157, 45.623284560183144, 45.621460833216155, 45.61900848661699, 45.61588402406359, 45.6117468695953, 45.60789864203714, 45.604038954056676, 45.60205846695164, 45.59915241255411, 45.59607626914562, 45.594175012736216, 45.594824017584614, 45.596268554723075, 45.599390260646224, 45.60382418840099, 45.60970653478507, 45.61528159414044, 45.620005160367896, 45.624383218473696, 45.62797144515555, 45.63256874420873, 45.63801582138079, 45.64221466892925, 45.646421488143886, 45.65043719472952, 45.65451244652326, 45.65814913859766, 45.66160039094992, 45.66506705372654, 45.669096237271546, 45.67288632446288, 45.67688745556275, 45.680699520681536, 45.68422489858521, 45.688113208052016, 45.69181357414106, 45.69532786693568, 45.698011171742294, 45.70046877202347, 45.703648187227216, 45.70689546894635, 45.71060795184241, 45.714731255804175, 45.71896278559717, 45.72280395190964, 45.72605963398019, 45.72933267244805, 45.73267264585653, 45.735631126992295, 45.73860992174859, 45.741459574268504, 45.74408186706185, 45.74687707236472, 45.749942972142186, 45.75258035550396, 45.75588801365815, 45.75921251103468, 45.76225517261643, 45.765267558958556, 45.768548478769915, 45.77164749888166, 45.774516677997276, 45.777307556823175, 45.7798219094916, 45.78260975118821, 45.785170848191314, 45.7881044715924, 45.79117606888999, 45.79459720253288, 45.79783504131365, 45.801438672743366, 45.8048074421688, 45.807943686525334, 45.811247729445476, 45.81451889631666, 45.8184540316767, 45.82185249902321, 45.825244016445865, 45.82892318046133, 45.833312004536346, 45.837358651257375, 45.841365032836904, 45.845480803654446, 45.84936358172754, 45.85320076001881, 45.86775995643654, 45.883006126024235, 45.89989163720807, 45.91954445673834, 45.938504213387716, 45.95642854957291, 45.97382727047269, 45.991301625990374, 46.01238320185117, 46.031961478449674, 46.04855887667406, 46.06393441023949, 46.078721132525665, 46.09321146951546, 46.1082043902168, 46.122322754493254, 46.13622700569233, 46.15019489618295, 46.16372529522591, 46.17607628731322, 46.189349160076276, 46.20159444206556, 46.21162832821417, 46.220517598580194, 46.22882090605701, 46.23729134480271, 46.24617401798876, 46.25566482377992, 46.2641656713045, 46.27163665964973, 46.28032684214078, 46.28818428649759, 46.29720732842299, 46.30564307639889, 46.314044637827756, 46.32211384541156, 46.33084903102935, 46.33899978693951, 46.346571928363, 46.35446673504595, 46.36168597151316, 46.3684821310006, 46.3748653933787, 46.380107528767965, 46.38607660808371, 46.392185298550544, 46.398730718465465, 46.40550951728671, 46.41261887532366, 46.42005550342989, 46.42746788648034, 46.43495576820691, 46.442468646135204, 46.45010577403436, 46.45766591558626, 46.4642563044859, 46.47073136613281, 46.47669423811159, 46.48229927056819, 46.487748034045126, 46.49287690932826, 46.49742539779266, 46.50217738388427, 46.50613581787548, 46.50985585948867, 46.51284037829973, 46.51485191682411, 46.5155001564577, 46.51589318972678, 46.517376839580244, 46.519791000380444, 46.52143487102343, 46.522515121063, 46.52408213478377, 46.52588231254712, 46.52821184177551, 46.52862764434491, 46.52978557823202, 46.53406631874713, 46.53914128074965, 46.54780654163771, 46.554694038735846, 46.55907519257928, 46.566149071260085, 46.57320231433213, 46.580483883343746, 46.586847227788084, 46.59483879766084, 46.60260159569407, 46.610486156930946, 46.6174464936779, 46.62378632956171, 46.62971880389443, 46.63489573121886, 46.64013557468932, 46.645308355040676, 46.65052916742833, 46.6554990264589, 46.66051893664339, 46.664891882547444, 46.66942032152707, 46.67290867653675, 46.67651157527768, 46.68007862427989, 46.684256946426366, 46.68779667830272, 46.69162059195145, 46.69548506367333, 46.699211580452705, 46.702702012488004, 46.70675472878166, 46.71096612451518, 46.71478735710708, 46.71886907494681, 46.72310918365381, 46.727257350980636, 46.731762252960934, 46.73577456885187, 46.740022583092156, 46.74430096534994, 46.7490671248987, 46.753902277884784, 46.7586395686521, 46.76332972219785, 46.76840007322076, 46.77339111726832, 46.77833249918605, 46.78267744944291, 46.7869294151201, 46.79103957019353, 46.79463022123638, 46.798365243910645, 46.80236160964288, 46.806716220492206, 46.811306108845514, 46.81591997840925, 46.821234207479804, 46.82599804621135, 46.830017966149555, 46.83439689185951, 46.839228763582305, 46.84401255697949, 46.84849999422348, 46.853042282838175, 46.85749957355621, 46.86195231411784, 46.86626124631568, 46.871820835904586, 46.877723116144345, 46.883566667227484, 46.889551078498855, 46.89532668965807, 46.900845827074406, 46.906956813869684, 46.913006994826205, 46.91899697497719], "overall_macd": [0.0, -0.013561253561256592, -0.041980341068672544, -0.050605206311580275, -0.059179044250477375, -0.08676049512283157, -0.08105638403851856, -0.10876904476690186, -0.13442689525475515, -0.1521995485400538, -0.14125562107366108, -0.1398464970350517, -0.1331601862123719, -0.13119045338876845, -0.13652823589576002, -0.12120566394658283, -0.11340358434028985, -0.09802128739130467, -0.08405485773165822, -0.08013181617231879, -0.056600865478571905, -0.03672219054210757, -0.02272354561420542, -0.007907244937193525, 0.009981392287663482, 0.019686946896449342, 0.028662102821897406, 0.029783240907967468, 0.03750170247502638, 0.035942073190241786, 0.04227977590796428, 0.045574787713505316, 0.05521532644760896, 0.06054377900056096, 0.07110431841953613, 0.07548076020454886, 0.07725169595970982, 0.07576451803614503, 0.08091542401584917, 0.08442778141856877, 0.08462204683188901, 0.08939394085279417, 0.08812526590218539, 0.09171105885082653, 0.09985706690061136, 0.10270813227408127, 0.10496799110202204, 0.09716625096889686, 0.09154191039772996, 0.08210355911948142, 0.0769640695525382, 0.07525120371459337, 0.07823683642030943, 0.0844707442504884, 0.0895888117043242, 0.066252952168675, 0.050405735128855156, 0.022266682061996335, 0.01112677801175721, 0.021417431214423743, 0.03162899789784035, 0.02451123392731347, 0.007886077153514748, -0.0060269211980710224, -0.016858735619422305, -0.02914168155501784, -0.04799764567486875, -0.06302955322546921, -0.06371005568562538, -0.06114794159388737, -0.05404032580584328, -0.04187293080602217, -0.03106516628130862, -0.023838967109170994, -0.01391714192177318, -2.126268718427582e-06, 0.01369997575311288, 0.025866580177584808, 0.04706985623462856, 0.03442775221966343, -0.002194155509663176, -0.039636457514006906, -0.0570327174032883, -0.060758758998566975, -0.06387906214017391, -0.05951714508998407, -0.06698838221487335, -0.0804545835837871, -0.08091437572656446, -0.08035251058797854, -0.08697381270916082, -0.10353496038007393, -0.10695426456236135, -0.10083600698936834, -0.10092414128985183, -0.09899747567011019, -0.0927700598635326, -0.08842926332146561, -0.08521719465380073, -0.08133062011754788, -0.07695987801515258, -0.07584935496610257, -0.07251946534115206, -0.06669098241173543, -0.0636778862999563, -0.06718069833431173, -0.07396175393577664, -0.0758949256584458, -0.0789377818439192, -0.08042221011636741, -0.08385961448804125, -0.08639479324661181, -0.08021700118284514, -0.07885016123337607, -0.08725106826745588, -0.10041700889793503, -0.11836277994577671, -0.1254899478043967, -0.13443015113745105, -0.13631287282417048, -0.13942539981150048, -0.14226939788065351, -0.13250592744615375, -0.11736353975591385, -0.10296578826350355, -0.0845291933533332, -0.07082041735986877, -0.06076459095632458, -0.04660957493125295, -0.04000596323147931, -0.03972899152104503, -0.04663758643143723, -0.0507210999773946, -0.055735578111949735, -0.06939950738417622, -0.07731968550476864, -0.07905407365617378, -0.07512455926019612, -0.06879659716351938, -0.059465041706985744, -0.04747974849509973, -0.04353936494168664, -0.035169669964609795, -0.02342509788894631, -0.010366813808140307, 0.003970779859827189, 0.016355267436033216, 0.02547296832980095, 0.03152047793796697, 0.040294789135955966, 0.043918026808043464, 0.04306537225702556, 0.03871568140072412, 0.04602671356288113, 0.04964274487439013, 0.05510097174381201, 0.09783774810312451, 0.10547667262277827, 0.13020259157551806, 0.14170919370002366, 0.15230030141922413, 0.1644466074508557, 0.16570714229101213, 0.16719950272371165, 0.16805876513995344, 0.15724412725934656, 0.14699511892257533, 0.13807187741744542, 0.13389472948701808, 0.13268591296617416, 0.12544041953285046, 0.11275018485394384, 0.10271937210148252, 0.09688076527717016, 0.09558976830339816, 0.09468554254556238, 0.09249920564074898, 0.09116803905561, 0.08685253202673238, 0.08128508313485128, 0.06482870485051251, 0.04720813833313997, 0.03047170430006929, 0.01900615963825203, 0.016986075819019675, 0.0167972799399152, 0.013275034964088661, 0.009965298473467499, 0.0012757294455028045, 0.001233751096577862, 0.0003890814374898355, -0.0002771307619440222, 0.00239494948935004, 0.0032645855894912756, 0.00946883511991814, 0.009858274665177191, 0.005655604512142531, -0.008853673864294365, -0.015740958360204615, -0.021755315633519956, -0.022629751495706785, -0.027045565900600366, -0.028601596378507566, -0.02670274166599995, -0.027423550746902947, -0.025162947596648166, -0.02031303974278842, -0.020062963336002326, -0.021042385372432193, -0.022766520752853125, -0.02226244994545823, -0.01922065714826715, -0.0166184473254134, -0.012794853335130085, -0.008855628945774185, -0.005269562783794868, -0.009978262368747437, -0.011160539680389547, -0.016618329144719723, -0.01923718608521341, -0.017878886695740448, -0.01461664202654589, -0.015085064100240686, -0.02126305787192706, -0.026658773130414204, -0.027391498496683653, -0.02805227764693541, -0.03263776242108918, -0.039847042373253316, -0.0502264264682708, -0.06337008720974069, -0.08131375203899438, -0.09245920166830501, -0.10053658583180436, -0.09096146988204623, -0.09000134804240645, -0.08981890103935797, -0.07947859183709483, -0.05017745395113593, -0.020219269522520733, 0.017043915081352168, 0.05681371595240137, 0.09929075405989352, 0.12944466421181033, 0.14521260334266373, 0.1535183949313037, 0.15229337814255928, 0.15797413845744757, 0.16780408869324503, 0.16402066977607177, 0.15958613165263102, 0.15309655185046722, 0.14706515397868714, 0.13747286044405627, 0.12719430727084102, 0.11809066239414534, 0.11439873934380529, 0.10860707610672193, 0.10482606273171768, 0.09947255011334022, 0.09215031031132526, 0.08855424995007155, 0.0835310773029363, 0.07744704087223653, 0.06541599192087943, 0.05364903343281213, 0.04980142739876925, 0.04701710441029405, 0.0482884513063766, 0.052323968660218156, 0.05608599543418791, 0.05560227287323727, 0.050202179438038286, 0.04579809279293556, 0.04262340276851262, 0.036858350438620846, 0.032320393764905475, 0.027598970231196063, 0.021989889454282263, 0.018940155062644237, 0.01872808219098232, 0.015157619602746308, 0.017771557807378713, 0.020015850613773978, 0.019551796822618428, 0.01896540941560687, 0.020683021453812955, 0.0205964437463777, 0.01869845330612918, 0.01659947557310204, 0.01277150754211931, 0.012020005437591408, 0.009698800023066667, 0.010960547347607985, 0.01316436023894596, 0.017788266518600437, 0.020011688629232083, 0.024716515768574254, 0.02652552260686747, 0.02604510890346745, 0.026967347638375827, 0.027382579152742892, 0.032979896388759755, 0.03300081563191526, 0.0328565122967035, 0.03494565911616121, 0.042167119910708095, 0.044951260192355846, 0.04662030160741182, 0.04859325084590438, 0.048045638416276404, 0.047013228240174953, 0.131934123649323, 0.20363301180578475, 0.2718457246143444, 0.345723539782135, 0.3956765455143767, 0.4235157774069904, 0.4377167052156494, 0.445848865690067, 0.4774527080482045, 0.48640212632824387, 0.4655345523159866, 0.4354082814822675, 0.4033491430059115, 0.37243843174373836, 0.34916151059254474, 0.32113017338755867, 0.2949183830031643, 0.27264055996123204, 0.24968624777782367, 0.2204806043545986, 0.2034621588879304, 0.1806304747315508, 0.14393179939840905, 0.10516295918699825, 0.06960146945797874, 0.04294900349412245, 0.025558621288887196, 0.0172264572102776, 0.0033226083485686786, -0.015186932592641256, -0.01914526885606449, -0.02801125574215746, -0.024666815202856185, -0.02575402771248747, -0.025913478793114564, -0.027737396548104698, -0.02286739027011464, -0.022779865234433316, -0.026440295873321418, -0.02581595753200361, -0.02981892940099584, -0.03543129847895443, -0.04219276942631467, -0.05564870513236286, -0.0593107777780304, -0.05990857511833525, -0.055705612064521404, -0.04938470810994744, -0.04067876104456758, -0.03020340353129569, -0.021253155866695295, -0.012802071162333561, -0.005237237605783207, 0.002344751506676346, 0.00825035834400012, 0.005611727138550293, 0.0030816117822780598, -0.0025255340014922467, -0.009282978316392132, -0.015277181374315774, -0.021929309908315986, -0.031135059501522733, -0.03599842388934604, -0.045381419647455346, -0.053811044020356746, -0.06540221930944057, -0.08130069317627431, -0.10359948958845422, -0.12188373760838545, -0.12604508591336128, -0.12029064272308432, -0.12039424828371637, -0.1234908708935123, -0.12052109235823849, -0.11482658105730081, -0.10466903994052501, -0.11067473804058636, -0.10813590050599231, -0.07978625969677466, -0.049956925618936054, 0.003171548950533065, 0.03119902561947896, 0.033258170865870795, 0.05642977274420247, 0.07433994774580555, 0.08991811963884544, 0.09431790537113471, 0.11025143658166314, 0.12028196460607177, 0.1283653473647277, 0.12645500226265227, 0.11909783727085, 0.10921632239384138, 0.09464571874497807, 0.08306879886344376, 0.07293225139086701, 0.06495709594778987, 0.0563730613875677, 0.049802970932830704, 0.0393015841556732, 0.032221562217372934, 0.018330131214810308, 0.00843422223884005, 0.0005849007079348212, -0.0003863329781879088, -0.005929193182666381, -0.007643637010303905, -0.008269555826714736, -0.009463428907068305, -0.011886395805852601, -0.008862949406818643, -0.004797708502657372, -0.00435003875150386, -0.001556564858127274, 0.00224523451540648, 0.0047994051412203476, 0.009936725088607545, 0.010258708237259384, 0.012603752490626619, 0.014879741549641778, 0.02074520600840657, 0.026037576099938065, 0.029488434991030488, 0.03185604882318671, 0.036770207252104115, 0.03996995864510211, 0.04202138827044166, 0.03876229309633317, 0.03536827501865503, 0.03150836598322826, 0.024288113992689375, 0.01979830842753927, 0.01844819513943463, 0.020371061422089554, 0.02387904997490864, 0.026913752687519832, 0.034967565323469785, 0.036890437726860625, 0.03239251225686246, 0.031698211535271525, 0.034773637334190255, 0.03678687820418247, 0.03595067799458462, 0.03568356184181454, 0.0347485442082629, 0.03393907404853991, 0.03212038290861585, 0.04069980856355926, 0.05014864850901546, 0.056980091218314044, 0.06327845697382628, 0.06629537080536352, 0.06630810533656728, 0.07074761979450273, 0.07341963118127381, 0.07467639644234225], "overall_signal": [0.0, -0.0027122507122513185, -0.010565868783535564, -0.018573736289144507, -0.026694797881411082, -0.038707937329695186, -0.04717762667145986, -0.059495910290548265, -0.07448210728338965, -0.09002559553472249, -0.10027160064251021, -0.10818657992101852, -0.1131813011792892, -0.11678313162118506, -0.12073215247610006, -0.12082685477019663, -0.11934220068421528, -0.11507801802563315, -0.10887338596683817, -0.10312507200793429, -0.09382023070206182, -0.08240062267007098, -0.07046520725889786, -0.057953614794557, -0.0443666133781129, -0.03155590132320045, -0.01951230049418088, -0.00965319221375121, -0.00022221327599569306, 0.007010644017251803, 0.0140644703953943, 0.020366533859016503, 0.027336292376734996, 0.03397778970150019, 0.04140309544510738, 0.04821862839699568, 0.05402524190953851, 0.05837309713485982, 0.06288156251105768, 0.0671908062925599, 0.07067705440042572, 0.07442043169089942, 0.07716139853315662, 0.08007133059669061, 0.08402847785747476, 0.08776440874079608, 0.09120512521304128, 0.0923973503642124, 0.09222626237091591, 0.09020172172062903, 0.08755419128701088, 0.08509359377252738, 0.0837222423020838, 0.08387194269176473, 0.08501531649427663, 0.0812628436291563, 0.07509142192909608, 0.06452647395567614, 0.05384653476689236, 0.04736071405639864, 0.04421437082468699, 0.040273743445212284, 0.03379621018687278, 0.025831583909884024, 0.01729352000402276, 0.008006479692214642, -0.0031943453812020364, -0.015161386950055474, -0.024871120697169458, -0.03212648487651304, -0.03650925306237909, -0.03758198861110771, -0.036278624145147896, -0.033790692737952516, -0.02981598257471665, -0.023853211313517007, -0.016342573900191032, -0.007900743084635864, 0.003093376779217021, 0.009360251867306303, 0.007049370391912408, -0.002287795189271455, -0.013236779632074825, -0.022741175505373256, -0.030968752832333392, -0.03667843128386353, -0.042740421470065494, -0.05028325389280982, -0.056409478259560754, -0.06119808472524431, -0.06635323032202761, -0.07378957633363688, -0.08042251397938177, -0.0845052125813791, -0.08778899832307364, -0.09003069379248096, -0.0905785670066913, -0.09014870626964616, -0.08916240394647708, -0.08759604718069124, -0.08546881334758351, -0.08354492167128733, -0.08133983040526027, -0.07841006080655531, -0.07546362590523552, -0.07380704039105077, -0.07383798309999595, -0.07424937161168593, -0.0751870536581326, -0.07623408494977955, -0.0777591908574319, -0.07948631133526787, -0.07963244930478333, -0.07947599169050187, -0.08103100700589269, -0.08490820738430116, -0.09159912189659628, -0.09837728707815636, -0.1055878598900153, -0.11173286247684634, -0.11727136994377717, -0.12227097553115245, -0.12431796591415271, -0.12292708068250495, -0.11893482219870467, -0.11205369642963038, -0.10380704061567807, -0.09519855068380738, -0.08548075553329651, -0.07638579707293308, -0.06905443596255548, -0.06457106605633184, -0.0618010728405444, -0.06058797389482547, -0.06235028059269562, -0.06534416157511022, -0.06808614399132294, -0.06949382704509757, -0.06935438106878193, -0.0673765131964227, -0.0633971602561581, -0.05942560119326381, -0.05457441494753301, -0.04834455153581567, -0.0407490039902806, -0.03180504722025904, -0.022172984289000594, -0.012643793765240285, -0.003810939424598833, 0.005010206287512128, 0.012791770391618395, 0.018846490764699828, 0.02282032889190469, 0.027461605826099977, 0.03189783363575801, 0.036538461257368815, 0.048798318626519954, 0.060133989425771625, 0.07414770985572092, 0.08766000662458147, 0.10058806558351, 0.11335977395697916, 0.12382924762378575, 0.13250329864377092, 0.13961439194300743, 0.14314033900627526, 0.14391129498953528, 0.14274341147511732, 0.14097367507749747, 0.13931612265523283, 0.13654098203075637, 0.13178282259539387, 0.1259701324966116, 0.12015225905272331, 0.11523976090285828, 0.11112891723139912, 0.1074029749132691, 0.10415598774173729, 0.10069529659873631, 0.09681325390595931, 0.09041634409486995, 0.08177470294252397, 0.07151410321403304, 0.06101251449887683, 0.05220722676290541, 0.04512523739830737, 0.03875519691146363, 0.03299721722386441, 0.02665291966819209, 0.021569085953869246, 0.017333085050593364, 0.01381104188808589, 0.01152782340833872, 0.00987517584456923, 0.009793907699639013, 0.00980678109274665, 0.008976545776625827, 0.005410501848441789, 0.0011802098067125078, -0.0034068952813339853, -0.007251466524208546, -0.01121028639948691, -0.014688548395291042, -0.017091387049432825, -0.01915781978892685, -0.020358845350471114, -0.020349684228934576, -0.020292340050348127, -0.020442349114764943, -0.02090718344238258, -0.02117823674299771, -0.020786720824051603, -0.019953066124323966, -0.01852142356648519, -0.01658826464234299, -0.014324524270633365, -0.01345527189025618, -0.012996325448282855, -0.01372072618757023, -0.014824018167098867, -0.015434991872827184, -0.015271321903570926, -0.015234070342904877, -0.016439867848709315, -0.018483648905050293, -0.020265218823376965, -0.021822630588088657, -0.02398565695468876, -0.027157934038401672, -0.031771632524375495, -0.038091323461448535, -0.04673580917695771, -0.05588048767522717, -0.0648117073065426, -0.07004165982164333, -0.07403359746579595, -0.07719065818050835, -0.07764824491182565, -0.0721540867196877, -0.06176712328025431, -0.04600491560793302, -0.02544118929586614, -0.0004948006247142075, 0.025493092342590704, 0.049436994542605306, 0.07025327462034499, 0.08666129532478785, 0.1009238639513198, 0.11429990889970486, 0.12424406107497826, 0.13131247519050882, 0.1356692905225005, 0.13794846321373783, 0.1378533426598015, 0.13572153558200942, 0.1321953609444366, 0.12863603662431033, 0.12463024452079266, 0.12066940816297766, 0.11643003655305018, 0.11157409130470519, 0.10697012303377847, 0.10228231388761004, 0.09731525928453535, 0.09093540581180418, 0.08347813133600578, 0.07674279054855847, 0.0707976533209056, 0.0662958129179998, 0.06350144406644347, 0.06201835433999236, 0.060735138046641345, 0.05862854632492073, 0.0560624556185237, 0.05337464504852149, 0.05007138612654137, 0.04652118765421419, 0.04273674416961057, 0.03858737322654491, 0.03465792959376478, 0.03147196011320829, 0.028209092011115898, 0.02612158517036846, 0.024900438259049567, 0.023830709971763342, 0.02285764986053205, 0.022422724179188232, 0.022057468092626126, 0.02138566513532674, 0.020428427222881802, 0.018897043286729302, 0.017521635716901726, 0.015957068578134715, 0.014957764332029371, 0.01459908351341269, 0.01523692011445024, 0.01619187381740661, 0.017896802207640138, 0.019622546287485606, 0.020907058810681976, 0.022119116576220746, 0.023171809091525178, 0.025133426550972095, 0.02670690436716073, 0.02793682595306928, 0.02933859258568767, 0.031904298050691754, 0.03451369047902458, 0.03693501270470202, 0.039266660332942495, 0.04102245594960928, 0.04222061040772242, 0.060163313056042535, 0.08885725280599098, 0.12545494716766167, 0.16950866569055634, 0.2147422416553204, 0.25649694880565443, 0.2927409000876534, 0.32336249320813615, 0.35418053617614986, 0.38062485420656866, 0.3976067938284523, 0.40516709135921536, 0.4048035016885546, 0.3983304876995914, 0.38849669227818207, 0.37502338850005745, 0.35900238740067886, 0.34173002191278956, 0.3233212670857964, 0.3027531345395569, 0.2828949394092316, 0.26244204647369546, 0.2387399970586382, 0.2120245894843102, 0.18353996547904392, 0.15542177308205962, 0.12944914272342514, 0.10700460562079564, 0.08626820616635025, 0.06597717841455196, 0.048952688960428675, 0.03355990001991145, 0.021914556975357925, 0.012380840037788847, 0.004721976271608165, -0.0017698982923344082, -0.005989396687890455, -0.009347490397199027, -0.012766051492423505, -0.015376032700339527, -0.018264612040470793, -0.021697949328167522, -0.025796913347796952, -0.03176727170471014, -0.03727597291937419, -0.04180249335916641, -0.044583117100237414, -0.04554343530217942, -0.04457050045065705, -0.04169708106678478, -0.03760829602676689, -0.03264705105388022, -0.027165088364260823, -0.02126312039007339, -0.015360424643258689, -0.011165994286896894, -0.008316473073061903, -0.007158285258747972, -0.007583223870276804, -0.009122015371084598, -0.011683474278530875, -0.015573791323129247, -0.019658717836372606, -0.024803258198589154, -0.030604815362942673, -0.03756429615224226, -0.04631157555704867, -0.057769158363329784, -0.07059207421234093, -0.081682676552545, -0.08940426978665288, -0.09560226548606557, -0.10117998656755492, -0.10504820772569165, -0.1070038823920135, -0.10653691390171581, -0.10736447872948993, -0.10751876308479041, -0.10197226240718726, -0.09156919504953702, -0.072621046249523, -0.05185703187572261, -0.03483399132740393, -0.01658123851308265, 0.0016029987386949884, 0.01926602291872508, 0.03427639940920701, 0.04947140684369823, 0.06363351839617294, 0.0765798841898839, 0.08655490780443757, 0.09306349369772007, 0.09629405943694434, 0.0959643912985511, 0.09338527281152964, 0.08929466852739712, 0.08442715401147567, 0.07881633548669409, 0.07301366257592141, 0.06627124689187178, 0.059461309956972005, 0.05123507420853967, 0.04267490381459975, 0.03425690319326677, 0.027328255958975835, 0.020676766130647395, 0.015012685502457136, 0.010356237236622762, 0.006392304007884549, 0.002736564045137119, 0.00041666135474596657, -0.0006262126167347011, -0.0013709778436885329, -0.0014080952465762811, -0.000677429294179729, 0.00041793759290028633, 0.0023216950920417383, 0.003909097721085268, 0.005648028674993539, 0.007494371249923188, 0.010144538201619865, 0.013323145781283505, 0.0165562036232329, 0.019616172663223665, 0.023046979580999757, 0.02643157539382023, 0.029549537969144515, 0.03139208899458225, 0.03218732619939681, 0.0320515341561631, 0.03049885012346836, 0.028358741784282545, 0.026376632455312965, 0.025175518248668285, 0.024916224593916358, 0.025315730212637055, 0.027246097234803604, 0.02917496533321501, 0.0298184747179445, 0.030194422081409905, 0.031110265131965978, 0.032245587746409274, 0.032986605796044344, 0.033525997005198385, 0.03377050644581129, 0.03380421996635702, 0.03346745255480879, 0.034913923756558884, 0.037960868707050205, 0.04176471320930297, 0.04606746196220764, 0.050113043730838816, 0.05335205605198451, 0.056831168800488156, 0.060148861276645295, 0.06305436830978468], "overall_upper_bb": [null, 46.05541630560343, 46.10794098242953, 46.02747844756397, 45.97678464170278, 46.00202545048861, 45.982786915081086, 46.003236903073116, 46.01214852703192, 46.00090848793532, 45.97604195609235, 45.95053519845232, 45.92887699506463, 45.908902124937356, 45.89473038197446, 45.883216631061885, 45.86887078319769, 45.862065869494444, 45.85657255377694, 45.84552557139684, 45.79704279176126, 45.79387373583349, 45.81657763852119, 45.82850998937119, 45.86098978880799, 45.89201575070531, 45.905684703656874, 45.91709556532257, 45.92784652339693, 45.91521583722947, 45.94036269677901, 45.95361089082095, 45.98309491762376, 45.99605797359167, 45.996205460058384, 46.01499107901738, 46.01440089126247, 46.01766031560574, 46.03235716611115, 46.01388992689064, 46.028179099383905, 46.054309418487435, 46.062369609002005, 46.08502617545067, 46.12659398401986, 46.15159668235404, 46.176156638830264, 46.170792723156175, 46.17476584054437, 46.15544191693249, 46.15132682981698, 46.144384499010165, 46.15902260452771, 46.18115705085923, 46.20919706315117, 46.21461054487793, 46.21461054487793, 46.24435482410852, 46.249333391889806, 46.25761999684517, 46.26898484489174, 46.26776121017427, 46.277349289203194, 46.281769391343474, 46.273128965961995, 46.26946766080479, 46.273419348718505, 46.28326794432287, 46.274239069778666, 46.26752533613707, 46.25517539847804, 46.23929411831283, 46.21133600183301, 46.164453140661195, 46.11103216252195, 46.130273360477524, 46.15177656948308, 46.176630472911384, 46.23321554600691, 46.20839416880176, 46.19412474122433, 46.21678463573107, 46.22234476660559, 46.221164828513395, 46.21980063665311, 46.21989922648066, 46.220866349212834, 46.22932190151409, 46.2302548482633, 46.22954052485556, 46.2293282234399, 46.23217227638974, 46.217595286700224, 46.198517768476265, 46.17085686597042, 46.12350784458606, 46.0596095772513, 45.978246226852114, 45.80034647408514, 45.734936060817375, 45.73441388684599, 45.731303096045416, 45.7288220734366, 45.70822373697032, 45.686959027270376, 45.63800388065849, 45.63580563961422, 45.63929035425116, 45.626521139767235, 45.60867291655115, 45.61212454314299, 45.61847147362474, 45.616947248263834, 45.60432476273127, 45.61867314709309, 45.64188813813551, 45.667820186579824, 45.66806396673137, 45.67095818094263, 45.658642341615405, 45.64295128043769, 45.62978515652571, 45.5986616570851, 45.55654056648028, 45.51672603791461, 45.49794041649877, 45.48701547706558, 45.46793921757622, 45.46222251575542, 45.44818994124464, 45.434929770456115, 45.42033746488829, 45.383422473155726, 45.355385541462084, 45.35782484975076, 45.361969767110054, 45.36143787392618, 45.36142202122689, 45.36032286013037, 45.36236183261658, 45.366248856165626, 45.36184134970544, 45.3647893132001, 45.3695330835413, 45.379594340661036, 45.38848009720682, 45.40360696915832, 45.419350235001446, 45.422117665853, 45.44532706442035, 45.46559389554045, 45.47941093175412, 45.48692180111034, 45.51258971837457, 45.51458466665732, 45.51866507996651, 45.67841085438265, 45.71149978658997, 45.801115245203704, 45.85597342619744, 45.91265040664422, 45.96812941957031, 46.00088004220136, 46.035728652280476, 46.069805674154, 46.0834267234918, 46.09429644731409, 46.10213281616041, 46.11084147222527, 46.12476942283748, 46.12252991743608, 46.102070033971195, 46.06216155445751, 46.04018091680273, 46.00285297279844, 45.94973146698268, 45.93539624068213, 45.917733011157395, 45.91376989554961, 45.91485956957242, 45.92377961888565, 45.92688727339826, 45.941123590017824, 45.94174674844436, 45.92967156791108, 45.92945731999805, 45.92956265931659, 45.92920939210805, 45.92867686863659, 45.91436686644986, 45.908275756631234, 45.907607531752056, 45.907063133372986, 45.90236748775297, 45.89457065426292, 45.8778139645372, 45.858464434538554, 45.843814926290534, 45.82266198875774, 45.801482930762994, 45.80022407968539, 45.80311481093965, 45.80339333568251, 45.80335135190209, 45.79845328090566, 45.788842420997526, 45.78602144987192, 45.78199272568839, 45.782238577882204, 45.77693946557946, 45.77164033178047, 45.76652452204016, 45.75363244511471, 45.74447240597556, 45.71300590086305, 45.697406735898014, 45.689769812776454, 45.68330185400549, 45.6878141841975, 45.68897172146888, 45.687874631562515, 45.68865126043934, 45.688756439866474, 45.69594908306809, 45.70376190549038, 45.70239313737449, 45.69479595776017, 45.69919519216928, 45.710726975264436, 45.73088860924123, 45.75511858975556, 45.78608273778102, 45.79623419869987, 45.79489188411601, 45.77217365240349, 45.748325255814784, 45.73808129305391, 45.71803198363779, 45.736487792691634, 45.769314700577375, 45.83936410655774, 45.93615093728018, 46.0656548237108, 46.17106766701285, 46.24482118116848, 46.30391971323018, 46.34550033439902, 46.401203238793094, 46.46601566176157, 46.50164489936095, 46.526890399323236, 46.53047079668248, 46.5254445778464, 46.50013327046468, 46.487375985918426, 46.44526929266868, 46.37338842393066, 46.285964011812105, 46.241870094139436, 46.194229387680906, 46.18033546405921, 46.181296457797224, 46.15776167385386, 46.13728124389787, 46.139353357544096, 46.145327601468225, 46.1438123524081, 46.13890161109968, 46.11166360849727, 46.1241019202093, 46.138429204770894, 46.14487902513563, 46.14423656704182, 46.14508998508255, 46.14587229488785, 46.145340888404796, 46.1436412929162, 46.1432011530916, 46.1411679465472, 46.13974188094752, 46.140685868379784, 46.13771947992693, 46.14053175278051, 46.1448784578866, 46.14207292521722, 46.13260866140644, 46.13579915845939, 46.13711288851704, 46.135764135385394, 46.126253103203176, 46.110215442438864, 46.10277097011039, 46.10256183036564, 46.10535506309251, 46.110303322604494, 46.124815668319194, 46.133211826850925, 46.14958559703546, 46.15571416298396, 46.158529138608756, 46.16578154393883, 46.16786270252779, 46.190417839762176, 46.197736510845914, 46.2045089251572, 46.21630112209495, 46.24600304901219, 46.262782417734776, 46.27595624110298, 46.2890957796145, 46.292362812388674, 46.296326096798694, 46.75499057698631, 47.0311033464214, 47.29499496965448, 47.59194952013018, 47.817548776473075, 47.98872643650949, 48.12822362071922, 48.25146557580872, 48.43049861084689, 48.55534614424253, 48.6188066520561, 48.650271932944236, 48.66173410641784, 48.65863623593738, 48.65259641646339, 48.61729833008184, 48.55706462118047, 48.46753093977385, 48.31749367256284, 48.03440334624927, 48.01988142971419, 48.018194090532475, 48.047782985837614, 48.05344367478891, 48.05893473996817, 48.059328609447086, 48.049828769996836, 48.02577427750703, 47.90755881172162, 47.812831123959015, 47.76623409916502, 47.73824793015119, 47.70813189881262, 47.67744412403562, 47.62777003580321, 47.588232642914924, 47.545582978792126, 47.48948666261905, 47.431620175192954, 47.39477460420682, 47.30841802128062, 47.23233496059392, 47.225169422300546, 47.24930790448207, 47.254213838000666, 47.25621697206694, 47.252484520656616, 47.23808617915588, 47.238999499923935, 47.246012332444046, 47.24870646692915, 47.25845981299851, 47.257590079498385, 47.267358821649616, 47.27609212570257, 47.2757326343591, 47.26562619330233, 47.260431393547506, 47.25933034836935, 47.25460712101355, 47.255006482410195, 47.25982551994554, 47.261545428004936, 47.26180348209833, 47.27266406777445, 47.29340898334774, 47.32435245497771, 47.367945059150095, 47.393639891288686, 47.38620247531037, 47.365036764024744, 47.34103928476848, 47.31279659729332, 47.26908167930649, 47.21594037540591, 47.17579842749392, 47.138337351007046, 47.09815517313324, 47.082128915719274, 47.08537825414393, 47.20580153851223, 47.2617671207457, 47.264399408241566, 47.32641368444057, 47.38466203603569, 47.44645578296252, 47.48677375114746, 47.54637263089022, 47.589156882398576, 47.63380256843457, 47.66234045316665, 47.67360581757573, 47.66881588182326, 47.65669489019247, 47.64151920894832, 47.62661810973068, 47.56059451038791, 47.4784048473946, 47.45909411166828, 47.45329712149487, 47.42825292190443, 47.43556791222092, 47.43012401345902, 47.43023018210896, 47.42282702005988, 47.412556304325875, 47.40892692022883, 47.37283824974899, 47.33427353595652, 47.27932675640308, 47.24218201675244, 47.217957946930824, 47.19812120199295, 47.194818807359475, 47.191994048869276, 47.188619208119455, 47.19088741030888, 47.18859648881604, 47.18912934764153, 47.19823358737069, 47.21760498303484, 47.2347448939456, 47.248248825403344, 47.25840918688114, 47.28005118931073, 47.29313505244777, 47.30598283133344, 47.30817122721109, 47.30697962395598, 47.29893824218111, 47.29638368118869, 47.2951391952796, 47.28990127242205, 47.291075652048356, 47.29748411786733, 47.302760737269594, 47.32819043531116, 47.33285858392209, 47.330796244379634, 47.33172976414436, 47.342756950308214, 47.35236947512094, 47.357104717192264, 47.362765993009354, 47.3658085702999, 47.369495098961785, 47.371799190323394, 47.40198616708414, 47.437303488090315, 47.46502824367554, 47.48686735349712, 47.50124255373204, 47.51051374852421, 47.53390674461813, 47.55475821649346, 47.57240125044004], "overall_lower_bb": [null, 45.574583694396566, 45.3153923509038, 45.37502155243603, 45.40121535829722, 45.26964121617805, 45.30721308491891, 45.19676309692689, 45.10340702852363, 45.04909151206468, 45.073048952998555, 45.079464801547665, 45.09266146647383, 45.09681216077692, 45.08326961802555, 45.09865836893812, 45.10818804033171, 45.12182301939444, 45.134480077801996, 45.141974428603156, 45.17095720823875, 45.1726262641665, 45.16842236147881, 45.16299001062881, 45.147770211192004, 45.155744249294685, 45.15007529634312, 45.18116443467744, 45.22841347660307, 45.28904416277054, 45.292887303220986, 45.318139109179064, 45.331655082376244, 45.36569202640833, 45.43191453994162, 45.45312892098262, 45.49971910873754, 45.52995968439426, 45.55676283388886, 45.62723007310936, 45.63844090061609, 45.64381058151257, 45.664750390997995, 45.67359382454932, 45.66376601598013, 45.67276331764596, 45.68170336116974, 45.71706727684383, 45.73609415945563, 45.78241808306751, 45.807543170183024, 45.84098550098984, 45.84984739547229, 45.85921294914077, 45.85530293684882, 45.84488945512207, 45.84488945512207, 45.79865517589149, 45.78217660811019, 45.785890003154826, 45.79152515510825, 45.784248789825725, 45.757660710796806, 45.72824060865652, 45.703881034038, 45.67254233919522, 45.62010065128149, 45.571252055677135, 45.55229093022134, 45.538984663862934, 45.53283460152196, 45.53371588168717, 45.54117399816699, 45.5595568593388, 45.58797783747805, 45.584236639522466, 45.577743430516925, 45.58887952708861, 45.56929445399309, 45.57111583119823, 45.52638525877566, 45.452225364268934, 45.42306523339441, 45.41324517148661, 45.402489363346895, 45.40289077351933, 45.39991365078716, 45.37995809848591, 45.366015151736704, 45.35074947514443, 45.31946177656011, 45.26211772361027, 45.23169471329977, 45.21727223152374, 45.19887313402957, 45.19372215541394, 45.2061104227487, 45.23197377314789, 45.337873525914866, 45.36778393918263, 45.366306113154, 45.374416903954575, 45.3694979265634, 45.37409626302968, 45.37758097272962, 45.39287611934151, 45.36989436038577, 45.35490964574883, 45.34167886023276, 45.33352708344885, 45.310075456857014, 45.298228526375254, 45.29275275173617, 45.28337523726873, 45.24158685290692, 45.18037186186449, 45.100939813420176, 45.056196033268634, 45.00430181905738, 44.97161765838459, 44.937808719562305, 44.90297484347428, 44.89709834291489, 44.906719433519726, 44.91843396208539, 44.92487958350123, 44.92735452293442, 44.93293078242379, 44.935147484244574, 44.93939005875536, 44.94015022954388, 44.933742535111705, 44.941657526844274, 44.94319445853792, 44.914255150249225, 44.895610232889936, 44.89714212607382, 44.8966579787731, 44.90625713986964, 44.912718167383424, 44.92634114383438, 44.943248650294564, 44.945800686799906, 44.9450569164587, 44.941995659338964, 44.93760990279317, 44.93061303084167, 44.924369764998545, 44.92309233414699, 44.91317293557966, 44.90940610445956, 44.91758906824589, 44.92707819888966, 44.935400281625434, 44.978405333342685, 45.02082492003349, 44.95207914561736, 44.97349021341003, 44.960374754796305, 44.969516573802565, 44.97582959335577, 44.99785058042969, 45.02859995779865, 45.05425134771952, 45.07817432584599, 45.1055532765082, 45.134203552685904, 45.16736718383958, 45.20616852777474, 45.23874057716251, 45.284980082563905, 45.346439966028804, 45.4328484455425, 45.49133908319725, 45.572667027201554, 45.66728853301731, 45.67362375931787, 45.71608698884259, 45.71705010445039, 45.71946043042758, 45.69604038111435, 45.666432726601734, 45.63069640998218, 45.60807325155564, 45.60514843208892, 45.60435268000194, 45.59922734068341, 45.59308060789196, 45.57411313136341, 45.57292313355014, 45.568514243368774, 45.565682468247935, 45.565226866627015, 45.56342251224703, 45.56618934573709, 45.570946035462796, 45.57328556546144, 45.55514507370947, 45.55179801124226, 45.548977069237004, 45.54473592031461, 45.536345189060356, 45.53556666431749, 45.536108648097915, 45.52935671909434, 45.528477579002484, 45.52829855012808, 45.52508727431161, 45.5233414221178, 45.517140534420534, 45.51393966821953, 45.51355547795984, 45.5169475548853, 45.52010759402444, 45.53960409913694, 45.54920326410199, 45.546850187223534, 45.56030814599451, 45.551455815802505, 45.548798278531116, 45.54789536843747, 45.55261873956067, 45.552013560133524, 45.533320916931906, 45.51615809450962, 45.50902686262551, 45.50412404223983, 45.48646480783072, 45.45843302473557, 45.416771390758775, 45.36204141024444, 45.28708726221898, 45.23543580130012, 45.192778115883996, 45.18899634759652, 45.17634474418521, 45.1575887069461, 45.157138016362204, 45.149462207308375, 45.13363529942263, 45.09358589344227, 45.03779906271982, 44.9682951762892, 44.92788233298715, 44.91212881883151, 44.90403028676983, 44.906449665600974, 44.9107467612069, 44.91993433823844, 44.95280510063905, 45.003559600676766, 45.08496920331753, 45.17349542215359, 45.278806729535326, 45.35156401408158, 45.463670707331325, 45.61355157606933, 45.765475988187895, 45.85112990586055, 45.930770612319094, 45.95716453594079, 45.95920354220278, 45.96923832614613, 45.97721875610214, 45.96264664245591, 45.94517239853178, 45.95018764759191, 45.94909838890031, 45.966336391502736, 45.96039807979071, 45.953570795229105, 45.95262097486437, 45.95226343295818, 45.954910014917445, 45.96012770511214, 45.962659111595194, 45.9608587070838, 45.9587988469084, 45.9538320534528, 45.95175811905248, 45.95281413162022, 45.94978052007308, 45.94946824721949, 45.9496215421134, 45.96242707478278, 45.983891338593565, 45.9882008415406, 45.99188711148295, 45.9912358646146, 45.993746896796814, 45.998784557561144, 46.00172902988961, 46.000938169634374, 46.000644936907484, 45.998876677395515, 45.99486433168081, 45.994968173149076, 45.99209440296453, 45.99946583701604, 46.00615086139125, 46.00739845606116, 46.0178172974722, 46.00776216023783, 46.007443489154085, 46.0104410748428, 46.011648877905046, 45.9994469509878, 45.99866758226522, 46.003493758897015, 46.01035422038551, 46.027657187611325, 46.04119390320132, 45.71016942301369, 45.5660566535786, 45.45048503034552, 45.327530479869814, 45.27243122352692, 45.25924356349051, 45.276246379280785, 45.31400442419128, 45.33197138915312, 45.39112385575748, 45.476663347943905, 45.588578067055764, 45.715845893582156, 45.85294376406263, 45.991983583536616, 46.155991669918166, 46.344195378819535, 46.562229060226144, 46.839696327437146, 47.239786653750734, 47.27366857028582, 47.27735590946753, 47.210767014162386, 47.12810632521109, 47.045615260031816, 46.97924139055292, 46.93124123000317, 46.90229572249297, 46.920511188278375, 46.91873887604099, 46.90983590083499, 46.88544206984881, 46.88005810118738, 46.87174587596438, 46.876419964196785, 46.87574735708507, 46.88642702120788, 46.90352333738095, 46.92038982480705, 46.93073539579317, 46.97409197871938, 47.01264503940608, 46.99981057769944, 46.95534209551791, 46.94293616199933, 46.93292302793306, 46.928655479343384, 46.93105382084412, 46.93114050007607, 46.93862766755594, 46.93793353307085, 46.9391801870015, 46.93954992050162, 46.93628117835038, 46.933537874297436, 46.9333973656409, 46.93500380669767, 46.93219860645249, 46.92729965163064, 46.921012878986446, 46.912933517589806, 46.89864448005446, 46.89342457199507, 46.892996517901665, 46.872135932225554, 46.83237101665225, 46.767927545022275, 46.67433494084991, 46.59214010871132, 46.55007752468963, 46.530743235975244, 46.50524071523153, 46.477483402706675, 46.46819832069351, 46.470849624594095, 46.47499157250608, 46.45795264899295, 46.45563482686676, 46.46366108428074, 46.461831745856074, 46.38208846148777, 46.355122879254296, 46.35449059175843, 46.32947631555943, 46.31072796396431, 46.29845421703748, 46.308636248852544, 46.330037369109775, 46.369253117601424, 46.39760743156544, 46.42406954683335, 46.46976418242428, 46.533554118176745, 46.592675109807544, 46.65350079105168, 46.70840189026932, 46.834425489612094, 46.9671151526054, 47.00642588833172, 47.017812878505126, 47.01385707809557, 46.984542087779076, 46.99398598654098, 46.97037981789104, 46.960282979940125, 46.94405369567413, 46.93289307977117, 46.93798175025102, 46.94604646404347, 46.96649324359693, 46.98363798324756, 46.99540205306917, 47.00273879800706, 47.00354119264052, 47.00471595113072, 47.00609079188056, 47.00482258969111, 47.00561351118396, 47.005350652358466, 47.003246412629316, 46.99420501696516, 46.9985651060544, 47.00456117459665, 47.01390081311885, 47.009548810689274, 47.01946494755224, 47.026407168666566, 47.03771877278891, 47.052910376044025, 47.075951757818885, 47.08269631881132, 47.087940804720404, 47.103678727577964, 47.11400434795164, 47.11989588213268, 47.128119262730394, 47.11968956468884, 47.131521416077916, 47.14031375562036, 47.14939023585564, 47.148033049691776, 47.146920524879064, 47.14868528280774, 47.15052400699066, 47.1502914297001, 47.15010490103821, 47.1503008096766, 47.14111383291587, 47.131296511909675, 47.13007175632446, 47.141542646502884, 47.15716744626796, 47.172896251475784, 47.17700325538187, 47.18085178350655, 47.18720874955997]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/933_WWD.json b/933_WWD.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ff3af1b4f369e3d4a299ebc6a145d2d108e2d27
--- /dev/null
+++ b/933_WWD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657580520.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581540.0, 1657581840.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649640.0, 1657650000.0, 1657650300.0, 1657650480.0, 1657650780.0, 1657651200.0, 1657651500.0, 1657651680.0, 1657652100.0, 1657652340.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654140.0, 1657654500.0, 1657654800.0, 1657655040.0, 1657655520.0, 1657655820.0, 1657656000.0, 1657656360.0, 1657656600.0, 1657656840.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657657980.0, 1657658340.0, 1657658700.0, 1657658940.0, 1657659300.0, 1657659540.0, 1657659900.0, 1657660260.0, 1657660440.0, 1657660740.0, 1657661100.0, 1657661340.0, 1657661700.0, 1657661940.0, 1657662240.0, 1657662540.0, 1657662900.0, 1657663140.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664280.0, 1657664700.0, 1657665000.0, 1657665240.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657667940.0, 1657668240.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734240.0, 1657734540.0, 1657734840.0, 1657735200.0, 1657735620.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736760.0, 1657737000.0, 1657737300.0, 1657737540.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739340.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740540.0, 1657740960.0, 1657741200.0, 1657741440.0, 1657741800.0, 1657742040.0, 1657742460.0, 1657742640.0, 1657743060.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744080.0, 1657744500.0, 1657744740.0, 1657745040.0, 1657745400.0, 1657745580.0, 1657746000.0, 1657746420.0, 1657746600.0, 1657746960.0, 1657747140.0, 1657747620.0, 1657747800.0, 1657748160.0, 1657748400.0, 1657748640.0, 1657749060.0, 1657749300.0, 1657749600.0, 1657749840.0, 1657750140.0, 1657750500.0, 1657750740.0, 1657751100.0, 1657751340.0, 1657751820.0, 1657752000.0, 1657752240.0, 1657752540.0, 1657752900.0, 1657753140.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755240.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820340.0, 1657820400.0, 1657820700.0, 1657820940.0, 1657821360.0, 1657821600.0, 1657821840.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823160.0, 1657823400.0, 1657823640.0, 1657824000.0, 1657824180.0, 1657824720.0, 1657824780.0, 1657825200.0, 1657825500.0, 1657825860.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657826940.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828440.0, 1657828800.0, 1657829100.0, 1657829280.0, 1657829700.0, 1657829940.0, 1657830240.0, 1657830600.0, 1657830840.0, 1657831200.0, 1657831500.0, 1657831680.0, 1657832100.0, 1657832400.0, 1657832640.0, 1657833000.0, 1657833420.0, 1657833600.0, 1657833900.0, 1657834260.0, 1657834500.0, 1657834860.0, 1657835220.0, 1657835400.0, 1657835700.0, 1657835940.0, 1657836300.0, 1657836600.0, 1657836840.0, 1657837200.0, 1657837500.0, 1657837740.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840140.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906440.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908780.0, 1657909200.0, 1657909500.0, 1657909740.0, 1657910160.0, 1657910280.0, 1657910700.0, 1657911000.0, 1657911420.0, 1657911660.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912740.0, 1657913040.0, 1657913400.0, 1657913820.0, 1657914060.0, 1657914240.0, 1657914540.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915740.0, 1657916100.0, 1657916340.0, 1657916640.0, 1657917120.0, 1657917240.0, 1657917600.0, 1657917900.0, 1657918140.0, 1657918560.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919640.0, 1657919940.0, 1657920300.0, 1657920600.0, 1657920840.0, 1657921200.0, 1657921440.0, 1657921680.0, 1657922100.0, 1657922340.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924140.0, 1657924500.0, 1657924740.0, 1657925100.0, 1657925400.0, 1657925640.0, 1657926000.0, 1657926240.0, 1657926540.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168640.0, 1658169000.0, 1658169300.0, 1658169480.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172540.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658174880.0, 1658175240.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176740.0, 1658177100.0, 1658177400.0, 1658177640.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178960.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184060.0, 1658184300.0, 1658184540.0, 1658184840.0], "input_window": [[91.92, 91.81, 91.94, 91.91, 91.81, 91.75, 91.87, 91.82, 91.855, 91.71, 91.7, 91.755, 91.14, 91.535, 91.67, 92.02, 92.425, 92.27, 92.08, 91.795, 91.74, 91.91, 92.19, 92.06, 92.1, 92.195, 92.26, 92.36, 92.21, 92.46, 92.47, 92.36, 92.47, 92.6, 92.475, 92.42, 92.55, 92.54, 92.66, 92.665, 92.69, 92.685, 92.595, 92.715, 92.55, 92.65, 92.64, 92.9, 92.94, 92.88, 93.19, 92.91, 92.855, 92.65, 92.795, 92.7, 92.555, 92.555, 92.54, 92.55, 92.51, 92.51, 92.65, 92.68, 92.61, 92.67, 92.59, 92.48, 92.485, 92.575, 92.585, 92.7, 92.82, 92.72, 92.6, 92.72, 92.85, 92.805, 92.5, 92.43, 92.41, 92.38, 92.15, 91.93, 91.74, 91.56, 91.59, 91.57, 91.55, 91.67, 90.5, 90.56, 90.34, 90.34, 90.37, 90.56, 90.34, 90.45, 90.45, 90.12, 89.79, 89.765, 89.93, 90.31, 90.26, 90.32, 90.24, 90.14, 90.355, 90.27, 90.46, 90.47, 90.31, 90.29, 90.07, 90.04, 89.795, 89.82, 90.01, 90.03, 90.14, 90.29, 90.34, 90.205, 90.27, 90.06, 90.14, 90.275, 90.42, 90.3, 90.25, 90.36, 90.34, 90.55, 90.43, 90.52, 90.42, 90.36, 90.29, 90.22, 90.37, 90.5, 90.63, 90.48, 90.3, 89.85, 89.9275, 90.03, 90.01, 90.23, 90.24, 90.3, 90.39, 90.43, 90.45, 90.49, 90.55, 90.54, 90.33, 90.43, 90.4, 90.48, 90.41, 90.19, 90.39, 90.295, 90.21, 90.26, 88.44, 88.19, 88.14, 88.18, 88.36, 88.59, 88.34, 88.195, 88.22, 88.33, 88.255, 88.18, 88.26, 88.26, 88.18, 88.19, 88.14, 88.154, 88.07, 88.03, 88.07, 88.01, 88.1691, 87.99, 88.07, 88.1, 88.18, 88.5, 88.45, 88.66, 88.66, 88.5, 88.39, 88.575, 88.53, 88.43, 88.2, 88.22, 88.21, 88.06, 87.94, 88.075, 88.07, 88.06, 88.14, 88.1, 88.405, 88.36, 88.22, 88.04, 88.19, 88.3, 88.58, 88.68, 88.69, 88.875, 88.83, 88.97, 89.25, 89.24, 89.22, 89.15, 89.23, 89.02, 88.94, 88.88, 89.07, 89.03, 88.96, 89.07, 89.1, 89.19, 89.07, 88.955, 88.985, 89.05, 88.99, 89.15, 90.7, 90.67, 90.105, 89.85, 89.63, 89.385, 89.65, 90.07, 89.95, 90.4, 90.49, 90.675, 90.91, 90.66, 90.42, 90.315, 90.345, 90.39, 90.31, 90.257, 90.24, 90.25, 90.405, 90.43, 90.2, 90.28, 90.32, 90.255, 90.21, 90.23, 90.3, 90.25, 90.16, 90.18, 90.3, 90.19, 90.27, 90.23, 90.16, 90.19, 90.1, 90.15, 90.21, 90.24, 90.16, 90.17, 90.01, 90.08, 90.16, 90.04, 90.02, 89.97, 90.02, 89.85, 89.82, 89.81, 89.82, 89.98, 89.835, 89.78, 89.78, 89.68, 89.75, 89.87, 89.95, 89.92, 89.835, 89.77, 89.82, 89.78, 89.78, 89.705, 89.72, 89.66, 89.69, 89.695, 89.73, 89.68, 90.88, 91.15, 91.21, 91, 91.045, 90.765, 90.97, 90.93, 91, 90.845, 91.07, 90.87, 90.81, 90.91, 91.15, 91.2, 91.325, 91.36, 91.19, 91.1225, 91.19, 91.52, 91.63, 91.59, 91.7, 91.68, 91.71, 91.86, 91.835, 91.835, 91.93, 91.66, 91.38, 91.2515, 91.19, 91.17, 91.18, 91.15, 91.24, 91.22, 91.14, 91, 90.89, 90.95, 90.92, 90.785, 90.71, 90.86, 90.86, 90.775, 90.5, 90.52, 90.47, 90.56, 90.33, 90.4, 90.41, 90.44, 90.53, 90.39, 90.375, 90.42, 90.46, 90.37, 90.37, 90.27], [91.92, 91.88, 91.94, 91.91, 91.92, 91.76, 91.87, 91.82, 91.855, 91.71, 91.7, 91.82, 91.14, 91.535, 91.78, 92.04, 92.425, 92.305, 92.33, 91.795, 91.74, 91.91, 92.19, 92.06, 92.13, 92.195, 92.26, 92.505, 92.25, 92.46, 92.51, 92.36, 92.47, 92.63, 92.53, 92.42, 92.56, 92.54, 92.66, 92.7, 92.69, 92.685, 92.63, 92.76, 92.55, 92.65, 92.77, 92.96, 92.94, 92.96, 93.22, 92.92, 92.855, 92.65, 92.795, 92.7, 92.555, 92.555, 92.59, 92.55, 92.53, 92.51, 92.65, 92.68, 92.63, 92.67, 92.61, 92.48, 92.485, 92.575, 92.66, 92.7, 92.82, 92.72, 92.6, 92.77, 92.92, 92.82, 92.5, 92.43, 92.51, 92.38, 92.15, 91.93, 91.865, 91.56, 91.59, 91.57, 91.77, 91.775, 90.5, 90.56, 90.34, 90.34, 90.37, 90.56, 90.34, 90.49, 90.45, 90.12, 89.79, 89.835, 89.96, 90.33, 90.26, 90.37, 90.24, 90.34, 90.355, 90.27, 90.49, 90.48, 90.31, 90.29, 90.07, 90.06, 89.795, 89.82, 90.15, 90.07, 90.14, 90.34, 90.34, 90.205, 90.27, 90.06, 90.1705, 90.275, 90.44, 90.3, 90.25, 90.36, 90.35, 90.55, 90.43, 90.52, 90.42, 90.36, 90.31, 90.22, 90.37, 90.5, 90.64, 90.48, 90.3, 89.85, 89.9275, 90.03, 90.054, 90.23, 90.25, 90.3, 90.39, 90.43, 90.45, 90.49, 90.55, 90.54, 90.33, 90.46, 90.4, 90.48, 90.41, 90.19, 90.39, 90.295, 90.21, 90.26, 88.44, 88.19, 88.14, 88.3, 88.36, 88.59, 88.34, 88.195, 88.22, 88.34, 88.31, 88.2, 88.26, 88.27, 88.18, 88.19, 88.14, 88.154, 88.09, 88.08, 88.07, 88.01, 88.1691, 88, 88.07, 88.1, 88.18, 88.5, 88.45, 88.66, 88.66, 88.5, 88.44, 88.575, 88.53, 88.43, 88.21, 88.275, 88.21, 88.1, 87.94, 88.075, 88.07, 88.09, 88.14, 88.1, 88.405, 88.36, 88.22, 88.07, 88.26, 88.35, 88.58, 88.68, 88.69, 88.875, 88.83, 88.97, 89.25, 89.24, 89.22, 89.17, 89.25, 89.04, 88.94, 88.88, 89.07, 89.03, 89.03, 89.08, 89.14, 89.19, 89.07, 88.99, 88.985, 89.07, 89.13, 89.18, 91.47, 90.67, 90.105, 89.85, 89.63, 89.385, 89.65, 90.07, 89.95, 90.4, 90.49, 90.675, 90.93, 90.77, 90.51, 90.315, 90.395, 90.39, 90.35, 90.257, 90.24, 90.3, 90.405, 90.43, 90.2, 90.28, 90.32, 90.255, 90.21, 90.23, 90.3, 90.25, 90.16, 90.18, 90.3, 90.19, 90.27, 90.23, 90.17, 90.19, 90.1, 90.15, 90.21, 90.24, 90.16, 90.17, 90.01, 90.08, 90.16, 90.04, 90.02, 89.97, 90.02, 89.85, 89.82, 89.81, 89.85, 89.98, 89.85, 89.78, 89.78, 89.68, 89.75, 89.9, 89.95, 89.94, 89.85, 89.77, 89.82, 89.78, 89.78, 89.72, 89.73, 89.66, 89.69, 89.715, 89.73, 89.71, 90.88, 91.16, 91.21, 91.04, 91.045, 90.765, 91.16, 91.1, 91.105, 90.91, 91.07, 91.01, 90.92, 90.98, 91.19, 91.23, 91.33, 91.36, 91.2, 91.1225, 91.295, 91.52, 91.71, 91.63, 91.7, 91.69, 91.785, 91.87, 91.84, 91.88, 91.94, 91.71, 91.38, 91.2515, 91.19, 91.17, 91.19, 91.2, 91.24, 91.23, 91.14, 91, 90.89, 90.95, 90.92, 90.785, 90.76, 90.86, 90.86, 90.775, 90.59, 90.55, 90.49, 90.57, 90.34, 90.4, 90.41, 90.51, 90.55, 90.39, 90.375, 90.42, 90.46, 90.37, 90.37, 90.27], [91.8344, 91.81, 91.93, 91.91, 91.81, 91.75, 91.825, 91.82, 91.855, 91.65, 91.64, 91.75, 91.14, 91.43, 91.63, 92.02, 92.395, 92.14, 92.07, 91.765, 91.74, 91.89, 92.19, 91.94, 92.01, 92.195, 92.26, 92.36, 92.16, 92.43, 92.43, 92.36, 92.47, 92.59, 92.475, 92.42, 92.55, 92.54, 92.66, 92.665, 92.69, 92.64, 92.595, 92.715, 92.53, 92.62, 92.64, 92.9, 92.94, 92.87, 93.14, 92.91, 92.855, 92.65, 92.795, 92.7, 92.555, 92.52, 92.54, 92.55, 92.51, 92.51, 92.65, 92.545, 92.57, 92.67, 92.575, 92.47, 92.485, 92.575, 92.57, 92.67, 92.82, 92.635, 92.6, 92.72, 92.85, 92.78, 92.41, 92.425, 92.41, 92.36, 92.07, 91.93, 91.7, 91.5, 91.59, 91.515, 91.55, 91.67, 90.5, 90.28, 90.34, 90.34, 90.37, 90.54, 90.01, 90.29, 90.37, 90.12, 89.79, 89.765, 89.9, 90.31, 90.24, 90.32, 90.24, 90.14, 90.31, 90.27, 90.39, 90.43, 90.27, 90.25, 90.02, 89.97, 89.795, 89.82, 89.98, 90.03, 90.06, 90.27, 90.29, 90.205, 90.19, 90.06, 90.14, 90.275, 90.37, 90.3, 90.25, 90.36, 90.34, 90.42, 90.43, 90.52, 90.34, 90.33, 90.28, 90.2, 90.33, 90.48, 90.59, 90.48, 90.15, 89.85, 89.9275, 90.03, 90.01, 90.23, 90.24, 90.3, 90.39, 90.43, 90.41, 90.49, 90.55, 90.46, 90.29, 90.39, 90.38, 90.4, 90.32, 90.17, 90.39, 90.24, 90.11, 90.115, 88.44, 88.18, 88.14, 88.135, 88.3, 88.59, 88.34, 88.16, 88.22, 88.33, 88.245, 88.18, 88.25, 88.11, 88.18, 88.14, 88.11, 88.154, 88.07, 87.99, 88.02, 88.01, 88.08, 87.99, 88.06, 87.97, 88.18, 88.5, 88.44, 88.56, 88.63, 88.39, 88.39, 88.575, 88.51, 88.36, 88.2, 88.22, 88.12, 88.05, 87.93, 88.075, 88.07, 88.05, 88.14, 88.1, 88.405, 88.33, 88.21, 88.04, 88.19, 88.3, 88.41, 88.68, 88.69, 88.875, 88.8, 88.97, 89.235, 89.23, 89.18, 89.15, 89.23, 88.98, 88.9, 88.88, 89.07, 89.03, 88.96, 89.07, 89.085, 89.13, 88.955, 88.95, 88.985, 89.05, 88.99, 89.13, 90.7, 90.67, 90.105, 89.81, 89.63, 89.385, 89.65, 90.07, 89.81, 90.4, 90.49, 90.675, 90.91, 90.65, 90.29, 90.315, 90.345, 90.39, 90.21, 90.257, 90.23, 90.24, 90.405, 90.43, 90.2, 90.28, 90.27, 90.255, 90.18, 90.23, 90.3, 90.25, 90.16, 90.17, 90.3, 90.19, 90.27, 90.22, 90.15, 90.19, 90.1, 90.13, 90.21, 90.23, 90.16, 90.17, 89.965, 90.08, 90.16, 90.04, 89.99, 89.97, 90.02, 89.85, 89.82, 89.765, 89.82, 89.98, 89.8, 89.78, 89.78, 89.68, 89.75, 89.85, 89.87, 89.92, 89.835, 89.77, 89.82, 89.78, 89.78, 89.69, 89.68, 89.659, 89.69, 89.69, 89.5, 89.67, 90.88, 91.15, 90.96, 91, 91.045, 90.715, 90.97, 90.93, 90.93, 90.845, 91.07, 90.87, 90.795, 90.91, 91.15, 91.2, 91.31, 91.32, 91.19, 91.1225, 91.19, 91.52, 91.63, 91.59, 91.615, 91.68, 91.71, 91.85, 91.835, 91.835, 91.9, 91.605, 91.31, 91.195, 91.19, 91.17, 91.18, 91.15, 91.24, 91.22, 91.13, 91, 90.89, 90.95, 90.85, 90.785, 90.7, 90.775, 90.86, 90.775, 90.5, 90.52, 90.47, 90.56, 90.305, 90.4, 90.39, 90.44, 90.53, 90.39, 90.375, 90.42, 90.46, 90.3433, 90.37, 90.27], [91.8344, 91.87, 91.93, 91.91, 91.92, 91.75, 91.825, 91.82, 91.855, 91.675, 91.68, 91.76, 91.14, 91.44, 91.76, 92.04, 92.395, 92.28, 92.13, 91.765, 91.74, 91.89, 92.19, 91.94, 92.01, 92.195, 92.26, 92.505, 92.17, 92.43, 92.51, 92.36, 92.47, 92.59, 92.485, 92.42, 92.56, 92.54, 92.66, 92.7, 92.69, 92.64, 92.63, 92.76, 92.54, 92.62, 92.72, 92.96, 92.94, 92.96, 93.14, 92.92, 92.855, 92.65, 92.795, 92.7, 92.555, 92.52, 92.59, 92.55, 92.53, 92.51, 92.65, 92.605, 92.63, 92.67, 92.59, 92.47, 92.485, 92.575, 92.645, 92.67, 92.82, 92.65, 92.6, 92.74, 92.9, 92.78, 92.41, 92.425, 92.51, 92.36, 92.07, 91.93, 91.865, 91.5, 91.59, 91.57, 91.63, 91.68, 90.5, 90.28, 90.34, 90.34, 90.37, 90.54, 90.01, 90.49, 90.37, 90.12, 89.79, 89.835, 89.92, 90.33, 90.24, 90.32, 90.24, 90.29, 90.32, 90.27, 90.39, 90.43, 90.27, 90.25, 90.02, 89.98, 89.795, 89.82, 90, 90.06, 90.06, 90.34, 90.31, 90.205, 90.2, 90.06, 90.1705, 90.275, 90.405, 90.3, 90.25, 90.36, 90.35, 90.42, 90.43, 90.52, 90.34, 90.33, 90.31, 90.2, 90.33, 90.48, 90.59, 90.48, 90.15, 89.85, 89.9275, 90.03, 90.054, 90.23, 90.25, 90.3, 90.39, 90.43, 90.43, 90.49, 90.55, 90.52, 90.29, 90.44, 90.38, 90.4, 90.32, 90.17, 90.39, 90.27, 90.175, 90.14, 88.44, 88.19, 88.14, 88.3, 88.3, 88.59, 88.34, 88.16, 88.22, 88.34, 88.31, 88.18, 88.25, 88.11, 88.18, 88.14, 88.11, 88.154, 88.09, 88.08, 88.02, 88.01, 88.08, 88, 88.06, 87.97, 88.18, 88.5, 88.44, 88.56, 88.63, 88.45, 88.44, 88.575, 88.51, 88.36, 88.21, 88.275, 88.12, 88.1, 87.93, 88.075, 88.07, 88.09, 88.14, 88.1, 88.405, 88.33, 88.21, 88.07, 88.24, 88.35, 88.41, 88.68, 88.69, 88.875, 88.8125, 88.97, 89.235, 89.235, 89.18, 89.17, 89.25, 88.98, 88.92, 88.88, 89.07, 89.03, 89.03, 89.08, 89.125, 89.13, 89.045, 88.95, 88.985, 89.065, 89.06, 89.18, 91.01, 90.67, 90.105, 89.81, 89.63, 89.385, 89.65, 90.07, 89.81, 90.4, 90.49, 90.675, 90.92, 90.65, 90.51, 90.315, 90.395, 90.39, 90.21, 90.257, 90.23, 90.3, 90.405, 90.43, 90.2, 90.28, 90.27, 90.255, 90.18, 90.23, 90.3, 90.25, 90.16, 90.17, 90.3, 90.19, 90.27, 90.22, 90.17, 90.19, 90.1, 90.13, 90.21, 90.23, 90.16, 90.17, 89.97, 90.08, 90.16, 90.04, 89.99, 89.97, 90.02, 89.85, 89.82, 89.765, 89.85, 89.98, 89.825, 89.78, 89.78, 89.68, 89.75, 89.9, 89.87, 89.93, 89.85, 89.77, 89.82, 89.78, 89.78, 89.72, 89.73, 89.66, 89.69, 89.715, 89.5, 89.68, 90.88, 91.16, 90.96, 91.04, 91.045, 90.74, 91.04, 91.1, 90.98, 90.91, 91.07, 90.925, 90.92, 90.92, 91.19, 91.23, 91.33, 91.32, 91.2, 91.1225, 91.29, 91.52, 91.71, 91.63, 91.63, 91.69, 91.73, 91.87, 91.84, 91.88, 91.9, 91.605, 91.31, 91.22, 91.19, 91.17, 91.19, 91.2, 91.24, 91.23, 91.13, 91, 90.89, 90.95, 90.85, 90.785, 90.75, 90.86, 90.86, 90.775, 90.59, 90.55, 90.49, 90.57, 90.34, 90.4, 90.39, 90.51, 90.55, 90.39, 90.375, 90.42, 90.46, 90.3433, 90.37, 90.27], [649, 1181, 212, 233, 475, 484, 245, 215, 230, 593, 1860, 796, 2168, 585, 3937, 757, 590, 1904, 1103, 357, 154, 480, 400, 458, 740, 238, 565, 643, 1583, 674, 413, 291, 275, 414, 725, 200, 600, 105, 161, 482, 130, 822, 387, 333, 300, 409, 1471, 547, 174, 536, 728, 359, 194, 488, 230, 150, 119, 400, 421, 201, 1054, 104, 117, 1836, 728, 161, 1331, 619, 431, 107, 12919, 359, 165, 1291, 1061, 707, 1125, 1570, 846, 869, 1003, 555, 1139, 627, 2425, 646, 831, 1664, 4571, 4613, 2009, 450, 106, 491, 108, 745, 1263, 674, 309, 141, 135, 477, 1418, 263, 330, 1030, 322, 1201, 520, 320, 654, 1131, 659, 498, 355, 1298, 448, 190, 4127, 951, 801, 718, 1326, 140, 1150, 199, 708, 218, 1194, 403, 304, 194, 432, 1054, 242, 178, 342, 387, 1177, 695, 695, 657, 1149, 194, 2478, 360, 136, 554, 504, 248, 335, 253, 226, 408, 1602, 127, 298, 1199, 934, 926, 923, 476, 816, 664, 512, 1111, 2389, 3422, 1128, 624, 163, 6377, 531, 218, 176, 569, 473, 616, 992, 1077, 608, 800, 119, 332, 656, 163, 335, 599, 233, 391, 940, 569, 318, 1511, 424, 126, 594, 965, 524, 2054, 542, 300, 448, 321, 226, 470, 588, 1004, 661, 154, 274, 490, 289, 449, 145, 1112, 575, 1130, 840, 631, 1486, 260, 105, 104, 984, 120, 257, 567, 212, 887, 466, 1389, 1774, 156, 255, 201, 616, 474, 930, 359, 2400, 775, 167, 1582, 5467, 1740, 2888, 100, 337, 455, 277, 150, 819, 214, 577, 100, 208, 295, 642, 1189, 3105, 257, 382, 134, 997, 203, 821, 1126, 116, 313, 626, 151, 1128, 300, 551, 1007, 112, 272, 459, 426, 544, 395, 431, 274, 807, 422, 194, 456, 440, 363, 172, 115, 835, 245, 889, 118, 727, 106, 952, 160, 171, 530, 1286, 119, 1922, 441, 431, 129, 505, 1105, 785, 888, 461, 284, 125, 534, 262, 795, 3375, 757, 327, 870, 3302, 4337, 3821, 200, 499, 200, 448, 1276, 1503, 2512, 1443, 371, 515, 1343, 1842, 884, 692, 548, 1142, 679, 488, 375, 1370, 101, 820, 659, 784, 224, 987, 1339, 675, 928, 512, 2337, 445, 1626, 117, 369, 957, 273, 123, 870, 900, 655, 103, 223, 1171, 484, 782, 1016, 347, 217, 1789, 1098, 764, 830, 1103, 127, 506, 540, 414, 216, 328, 379, 115, 593, 768, 407]], "output_timestamps": [1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252040.0, 1658252340.0, 1658252700.0, 1658253000.0, 1658253360.0, 1658253600.0, 1658253900.0, 1658254260.0, 1658254380.0, 1658254800.0, 1658255160.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256840.0, 1658257140.0, 1658257500.0, 1658257860.0, 1658258040.0, 1658258400.0, 1658258640.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260140.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262840.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264640.0, 1658264940.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266320.0, 1658266500.0, 1658266740.0, 1658267160.0, 1658267340.0, 1658267760.0, 1658267940.0, 1658268240.0, 1658268660.0, 1658268900.0, 1658269200.0, 1658269440.0, 1658269740.0, 1658270100.0, 1658270400.0, 1658270580.0, 1658271000.0, 1658271300.0], "output_window": [[90.31, 90.31, 90.44, 90.56, 90.64, 90.53, 90.47, 90.28, 90.05, 89.922, 89.86, 90.22, 90.4, 91.23, 91.855, 92.08, 92.35, 92.35, 92.43, 92.69, 92.735, 92.88, 93.2591, 93.35, 93.42, 93.17, 93.36, 93.29, 93.515, 93.3, 93.45, 93.46, 93.39, 93.43, 93.2, 93.18, 93.41, 93.37, 93.19, 93.21, 93.21, 93.22, 93.48, 93.44, 93.405, 93.37, 93.46, 93.515, 93.34, 93.5, 93.51, 93.5, 93.61, 93.54, 93.61, 93.6475, 93.53, 93.4199, 93.4, 93.54, 93.64, 93.66, 93.75, 93.86, 93.77, 93.98, 94.05, 94, 94.15, 94.15, 94.22, 94.15, 94.11, 94.19, 94.13, 94.2, 94.225, 94.29], [90.31, 90.36, 90.44, 90.56, 90.64, 90.58, 90.47, 90.28, 90.05, 90.05, 90.09, 90.245, 90.55, 91.38, 91.855, 92.095, 92.35, 92.35, 92.44, 92.7, 92.735, 92.88, 93.2591, 93.35, 93.47, 93.22, 93.36, 93.35, 93.515, 93.3, 93.45, 93.5, 93.46, 93.43, 93.24, 93.18, 93.5, 93.37, 93.19, 93.21, 93.27, 93.3, 93.48, 93.44, 93.405, 93.37, 93.46, 93.515, 93.35, 93.5, 93.515, 93.545, 93.61, 93.54, 93.63, 93.6475, 93.53, 93.4199, 93.4, 93.54, 93.66, 93.66, 93.78, 93.86, 93.8, 93.98, 94.05, 94.06, 94.15, 94.16, 94.27, 94.19, 94.11, 94.19, 94.13, 94.205, 94.225, 94.29], [90.3, 90.31, 90.44, 90.56, 90.61, 90.53, 90.33, 90.28, 90.03, 89.922, 89.86, 90.16, 89.76, 91.206, 91.855, 92.08, 92.35, 92.35, 92.43, 92.69, 92.735, 92.88, 93.2591, 93.35, 93.42, 93.17, 93.36, 93.29, 93.515, 93.3, 93.45, 93.46, 93.39, 93.43, 93.2, 93.18, 93.41, 93.275, 93.19, 93.21, 93.18, 93.22, 93.48, 93.44, 93.405, 93.37, 93.46, 93.49, 93.34, 93.5, 93.5, 93.49, 93.59, 93.54, 93.58, 93.57, 93.53, 93.4199, 93.385, 93.54, 93.64, 93.66, 93.74, 93.86, 93.76, 93.93, 94.03, 94, 94.15, 94.15, 94.22, 94.15, 94.11, 94.145, 94.11, 94.2, 94.15, 94.29], [90.3, 90.36, 90.44, 90.56, 90.62, 90.58, 90.35, 90.28, 90.03, 90.03, 90.09, 90.18, 90.55, 91.33, 91.855, 92.095, 92.35, 92.35, 92.44, 92.7, 92.735, 92.88, 93.2591, 93.35, 93.47, 93.22, 93.36, 93.35, 93.515, 93.3, 93.45, 93.5, 93.46, 93.43, 93.24, 93.18, 93.47, 93.275, 93.19, 93.21, 93.27, 93.26, 93.48, 93.44, 93.405, 93.37, 93.46, 93.49, 93.35, 93.5, 93.5, 93.545, 93.59, 93.54, 93.58, 93.57, 93.53, 93.4199, 93.385, 93.54, 93.66, 93.66, 93.78, 93.86, 93.8, 93.93, 94.03, 94.06, 94.15, 94.16, 94.25, 94.19, 94.11, 94.145, 94.12, 94.205, 94.15, 94.29], [518, 262, 508, 155, 577, 825, 1363, 703, 983, 1995, 2604, 3517, 5187, 1829, 424, 310, 119, 265, 776, 690, 177, 285, 176, 428, 699, 345, 438, 280, 116, 207, 539, 365, 1179, 217, 402, 668, 1430, 1386, 361, 144, 345, 1704, 316, 491, 105, 152, 186, 475, 346, 290, 1493, 531, 945, 203, 985, 533, 123, 216, 554, 515, 687, 106, 888, 250, 819, 219, 458, 625, 250, 901, 1244, 820, 411, 597, 559, 416, 258, 159]], "text": {"content": "Woodward Schedules Fiscal 2022 Third Quarter\u00a0Earnings Release and Conference Call\nBy Woodward, Inc.\nPublished on: 2022-07-18T19:00:00Z\n\nFORT COLLINS, Colo., July  18, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2022 third quarter financial results at approximately 4:00 p.m. EDT on Monday, August 1, 2022. A news release will be issued at that time and a conference call will be held at 4:30 p.m. EDT.\n\nArticle Content:\n\nJuly 18, 2022 15:00 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., July  18, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2022 third quarter financial results at approximately 4:00 p.m. EDT on Monday, August 1, 2022. A news release will be issued at that time and a conference call will be held at 4:30 p.m. EDT.\nDuring the conference call, the company will provide an overview of its business and financial performance. You are invited to listen to the call live via the company\u2019s website, www.woodward.com. The call and presentation will be available on the website by selecting \u201cInvestors/Events & Presentations/Events Calendar\u201d from the menu, and will remain accessible on the company\u2019s website for one year.\nYou may also listen to the call by dialing 1-888-440-4531 (domestic) or 1-646-960-0808 (international). Participants should call prior to the start time to allow for registration; the Conference ID is 428216. An audio replay will be available by telephone from 7:30 p.m. EDT on August 1, 2022 until 11:59 p.m. EDT on August 15, 2022. The telephone number to access the replay is 1-800-770-2030 (domestic) or 1-647-362-9199 (international); reference Conference ID 428216.\nAbout Woodward, Inc.Woodward is the global leader in the design, manufacturing, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nNotice Regarding Forward-Looking StatementsThe statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the expected timing of the company\u2019s release of its fiscal 2022 third quarter financial results. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2021 and any subsequently filed Quarterly Report on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658170800000, "published_utc": "2022-07-18T19:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/18/2481319/32326/en/Woodward-Schedules-Fiscal-2022-Third-Quarter-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.481988370594381, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8921969503364813, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.673943533142269, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.8235, 91.8125, 91.7335, 91.6865, 91.67049999999999, 91.6995, 91.7565, 91.8025, 91.83000000000001, 91.839, 91.845, 91.858, 91.963, 92.013, 92.038, 92.0535, 92.03999999999999, 92.0625, 92.06649999999999, 92.13300000000001, 92.21000000000001, 92.257, 92.285, 92.35, 92.39750000000001, 92.42, 92.45, 92.45349999999999, 92.50250000000001, 92.5295, 92.5475, 92.5755, 92.59150000000001, 92.6085, 92.614, 92.634, 92.65, 92.69200000000001, 92.72, 92.74600000000001, 92.791, 92.81899999999999, 92.8415, 92.8305, 92.85600000000001, 92.864, 92.8475, 92.8035, 92.7685, 92.72749999999999, 92.6665, 92.62550000000002, 92.605, 92.60050000000001, 92.584, 92.581, 92.5845, 92.57950000000001, 92.569, 92.5715, 92.583, 92.599, 92.616, 92.62049999999999, 92.61749999999999, 92.6245, 92.65549999999999, 92.6865, 92.679, 92.664, 92.6505, 92.61949999999999, 92.5445, 92.4725, 92.399, 92.275, 92.144, 92.023, 91.945, 91.8705, 91.6695, 91.4615, 91.2885, 91.12950000000001, 90.97999999999999, 90.884, 90.726, 90.61800000000001, 90.492, 90.336, 90.265, 90.2205, 90.1785, 90.1775, 90.1645, 90.1425, 90.1655, 90.1455, 90.1405, 90.15549999999999, 90.21549999999999, 90.275, 90.31, 90.30199999999999, 90.28, 90.24600000000001, 90.2015, 90.1545, 90.1225, 90.1015, 90.0685, 90.0595, 90.0635, 90.059, 90.077, 90.08500000000001, 90.12255, 90.16805, 90.20855, 90.23255, 90.25155, 90.25355, 90.25755000000001, 90.27905, 90.30205000000001, 90.34805, 90.36500000000001, 90.37049999999999, 90.361, 90.351, 90.35900000000001, 90.37100000000001, 90.39500000000001, 90.401, 90.373, 90.306, 90.26475, 90.23475, 90.20915, 90.21215000000001, 90.20415, 90.18615, 90.16615, 90.16115, 90.18915, 90.25315, 90.3154, 90.3644, 90.388, 90.40899999999999, 90.422, 90.432, 90.425, 90.399, 90.39500000000001, 90.373, 90.3355, 90.2975, 90.1125, 89.8875, 89.6635, 89.45349999999999, 89.2515, 89.0935, 88.8885, 88.6775, 88.482, 88.30199999999999, 88.289, 88.288, 88.299, 88.28, 88.268, 88.223, 88.2, 88.1994, 88.1864, 88.16040000000001, 88.1314, 88.1144, 88.09740000000001, 88.0864, 88.0744, 88.0574, 88.0644, 88.099, 88.134, 88.182, 88.24300000000001, 88.287, 88.32300000000001, 88.38050000000001, 88.42550000000001, 88.4645, 88.4675, 88.445, 88.413, 88.36699999999999, 88.297, 88.2595, 88.2225, 88.174, 88.137, 88.11099999999999, 88.13050000000001, 88.136, 88.14500000000001, 88.142, 88.17299999999999, 88.2005, 88.2345, 88.2935, 88.34849999999999, 88.426, 88.46674999999999, 88.53075, 88.63325, 88.74975, 88.84375, 88.92575000000001, 89.00975000000001, 89.03975, 89.06275000000001, 89.06325000000001, 89.089, 89.095, 89.0745, 89.059, 89.05350000000001, 89.0495, 89.029, 89.026, 89.0325, 89.051, 89.05, 89.065, 89.263, 89.422, 89.52000000000001, 89.588, 89.6465, 89.69000000000001, 89.7565, 89.857, 89.932, 90.054, 90.002, 90.00250000000001, 90.084, 90.16799999999999, 90.256, 90.349, 90.4235, 90.4555, 90.4955, 90.4812, 90.4552, 90.4177, 90.3662, 90.3442, 90.31320000000001, 90.30969999999999, 90.2972, 90.2837, 90.2807, 90.278, 90.285, 90.28, 90.2555, 90.2295, 90.23949999999999, 90.2305, 90.2305, 90.227, 90.226, 90.222, 90.202, 90.19, 90.19500000000001, 90.201, 90.187, 90.185, 90.155, 90.141, 90.14, 90.125, 90.114, 90.098, 90.079, 90.041, 90.00699999999999, 89.9665, 89.9545, 89.94449999999999, 89.91099999999999, 89.885, 89.864, 89.835, 89.80799999999999, 89.813, 89.81800000000001, 89.8345, 89.8345, 89.8135, 89.813, 89.813, 89.813, 89.81700000000001, 89.81500000000001, 89.791, 89.773, 89.7515, 89.7165, 89.70750000000001, 89.8135, 89.9515, 90.0695, 90.2015, 90.333, 90.441, 90.57600000000001, 90.7145, 90.8625, 90.9855, 91.0045, 90.981, 90.977, 90.965, 90.9795, 91.02850000000001, 91.05749999999999, 91.07950000000001, 91.1015, 91.12275000000001, 91.14475, 91.20425, 91.28325, 91.35425000000001, 91.39824999999999, 91.44425, 91.48425, 91.53925, 91.60325, 91.679, 91.74, 91.7485, 91.7085, 91.66749999999999, 91.6235, 91.5715, 91.51750000000001, 91.4505, 91.3905, 91.3255, 91.2485, 91.188, 91.14599999999999, 91.119, 91.08500000000001, 91.04650000000001, 91.0025, 90.9685, 90.93050000000001, 90.885, 90.831, 90.786, 90.74600000000001, 90.708, 90.657, 90.6185, 90.58250000000001, 90.5475, 90.5165, 90.478, 90.45649999999999, 90.4435, 90.4405, 90.41783000000001, 90.42083, 90.40783], "in_sma_50": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.82449090909091, 91.81911666666667, 91.76687692307692, 91.74352857142857, 91.74462666666666, 91.7630875, 91.8002588235294, 91.8269111111111, 91.84286315789474, 91.83897, 91.83425714285715, 91.83679090909091, 91.85214782608696, 91.85580833333334, 91.861976, 91.87478461538461, 91.88905185185185, 91.91105, 91.91997931034483, 91.93697999999999, 91.95546451612903, 91.96810625, 91.98331515151516, 92.00115882352941, 92.01498285714287, 92.02623333333332, 92.04065945945945, 92.05380000000001, 92.0693435897436, 92.08511, 92.09986341463414, 92.1127238095238, 92.1247534883721, 92.13919090909091, 92.14809777777776, 92.15835652173914, 92.17030638297872, 92.18675833333333, 92.2021306122449, 92.21728800000001, 92.24340000000001, 92.26440000000001, 92.28290000000001, 92.2977, 92.3152, 92.3342, 92.34880000000001, 92.3628, 92.3775, 92.395, 92.41199999999999, 92.427, 92.4572, 92.48049999999999, 92.49790000000002, 92.51050000000001, 92.51440000000001, 92.5182, 92.5253, 92.5415, 92.55959999999999, 92.57519999999998, 92.5878, 92.602, 92.61380000000001, 92.62470000000002, 92.6375, 92.64300000000001, 92.6478, 92.6477, 92.6477, 92.6477, 92.63969999999999, 92.62650000000002, 92.6141, 92.5957, 92.5763, 92.5569, 92.53630000000001, 92.5159, 92.47210000000001, 92.4249, 92.3791, 92.33070000000002, 92.28730000000002, 92.2457, 92.19150000000002, 92.14210000000001, 92.0907, 92.03389999999999, 91.96690000000001, 91.90520000000001, 91.84649999999999, 91.8001, 91.749, 91.7014, 91.6551, 91.61050000000002, 91.5651, 91.51950000000001, 91.4767, 91.4351, 91.3875, 91.34039999999999, 91.2882, 91.2344, 91.17849999999999, 91.12550000000002, 91.0758, 91.0255, 90.97380000000001, 90.92720000000001, 90.877, 90.82809999999999, 90.7801, 90.7265, 90.67191000000001, 90.62180999999998, 90.58171, 90.53920999999998, 90.49401, 90.45401, 90.41960999999999, 90.38940999999998, 90.36071, 90.34110999999999, 90.31611, 90.29131, 90.26491, 90.23530999999998, 90.23190999999998, 90.23591, 90.24091, 90.24371, 90.23930999999999, 90.22551, 90.22385999999999, 90.21466000000001, 90.20833999999999, 90.21054, 90.21974, 90.22904, 90.23844, 90.24043999999999, 90.24424, 90.24763999999999, 90.25384, 90.25844, 90.25784, 90.26124, 90.26104000000001, 90.26044, 90.26144000000001, 90.25984, 90.26724, 90.27304, 90.28064, 90.28703999999999, 90.25583999999999, 90.21844000000002, 90.18003999999999, 90.13923999999999, 90.09904, 90.06674000000001, 90.02954, 89.99154, 89.95253000000001, 89.91383, 89.87192999999999, 89.82953000000002, 89.78953000000001, 89.74453, 89.70113, 89.65553, 89.60913000000001, 89.56181000000001, 89.51681, 89.47181, 89.42601, 89.38221, 89.33721000000001, 89.28760999999999, 89.23701, 89.18681000000001, 89.14741, 89.12040999999999, 89.09066000000001, 89.06125999999999, 89.03278, 88.99718000000001, 88.96098, 88.92648, 88.88888000000001, 88.84747999999999, 88.80308, 88.75878, 88.71018, 88.66178, 88.61458, 88.56728, 88.52108, 88.47488, 88.43128, 88.38988, 88.35018, 88.31138000000001, 88.27208, 88.23067999999999, 88.22668000000002, 88.22988, 88.23528, 88.24288, 88.25067999999999, 88.25638, 88.26583, 88.28202999999999, 88.30232999999998, 88.32023000000001, 88.33763, 88.35742999999998, 88.37742999999999, 88.39483, 88.40962999999999, 88.42443000000002, 88.44363, 88.46115, 88.47995, 88.49995000000001, 88.52205, 88.54445000000001, 88.56374999999998, 88.58275000000002, 88.60125, 88.62314999999998, 88.64075000000001, 88.65435000000001, 88.70575000000001, 88.74795, 88.77745, 88.80464999999998, 88.82844999999999, 88.84465, 88.86745, 88.90165, 88.93365, 88.97615, 89.02355, 89.07505, 89.13485, 89.18635, 89.23514999999999, 89.27965, 89.32475000000001, 89.37055000000001, 89.40664999999998, 89.44519, 89.48558999999999, 89.53019, 89.57348999999998, 89.61509, 89.65089, 89.68289, 89.71449000000001, 89.74209, 89.76944000000002, 89.79464, 89.81594000000001, 89.83624, 89.85583999999999, 89.87584000000001, 89.89684000000001, 89.92103999999999, 89.94804, 89.97484, 89.99683999999999, 90.02004000000001, 90.04144000000001, 90.06243999999998, 90.08413999999999, 90.10614, 90.12844000000001, 90.15284, 90.17254000000001, 90.19284000000002, 90.21484000000001, 90.23204, 90.21164, 90.19764, 90.19594, 90.19674, 90.20054, 90.20814, 90.21214, 90.21034, 90.21064, 90.19823999999998, 90.18404000000001, 90.16413999999999, 90.14074, 90.12574000000001, 90.11294, 90.10524000000001, 90.09433999999999, 90.08193999999999, 90.07414, 90.06459999999998, 90.05560000000001, 90.044, 90.03050000000002, 90.0151, 90.00489999999999, 89.99359999999999, 89.9782, 89.9667, 89.9807, 89.9993, 90.0125, 90.0283, 90.046, 90.0574, 90.0722, 90.0904, 90.10459999999999, 90.11839999999998, 90.13640000000001, 90.1511, 90.16749999999998, 90.1833, 90.20290000000001, 90.2229, 90.24629999999999, 90.2693, 90.2939, 90.31474999999999, 90.33735, 90.36695, 90.40135000000001, 90.43455, 90.46675, 90.50354999999999, 90.54175000000001, 90.58385, 90.62365000000001, 90.66165000000001, 90.70315000000001, 90.73965, 90.77024999999999, 90.80105000000002, 90.82985000000001, 90.85525, 90.88165, 90.90705, 90.93485000000001, 90.96404999999999, 90.99025, 91.01465, 91.03685, 91.06145000000001, 91.08385, 91.10635, 91.12755000000001, 91.15045, 91.17765000000001, 91.19955, 91.19375, 91.18155, 91.17215, 91.16275, 91.14865, 91.14184999999999, 91.12885, 91.11705, 91.10845, 91.09805, 91.08415, 91.07404999999999, 91.06485, 91.05331600000001, 91.036916, 91.01771600000001], "in_sma_200": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.82449090909091, 91.81911666666667, 91.76687692307692, 91.74352857142857, 91.74462666666666, 91.7630875, 91.8002588235294, 91.8269111111111, 91.84286315789474, 91.83897, 91.83425714285715, 91.83679090909091, 91.85214782608696, 91.85580833333334, 91.861976, 91.87478461538461, 91.88905185185185, 91.91105, 91.91997931034483, 91.93697999999999, 91.95546451612903, 91.96810625, 91.98331515151516, 92.00115882352941, 92.01498285714287, 92.02623333333332, 92.04065945945945, 92.05380000000001, 92.0693435897436, 92.08511, 92.09986341463414, 92.1127238095238, 92.1247534883721, 92.13919090909091, 92.14809777777776, 92.15835652173914, 92.17030638297872, 92.18675833333333, 92.2021306122449, 92.21728800000001, 92.23538039215686, 92.24854615384615, 92.2599886792453, 92.26721111111111, 92.27680727272727, 92.28436428571429, 92.28911228070176, 92.29309310344827, 92.2981254237288, 92.30232333333333, 92.30605573770491, 92.30934516129032, 92.31475238095237, 92.3192875, 92.3240676923077, 92.32930909090909, 92.3332, 92.33521176470587, 92.33738260869566, 92.34077714285715, 92.34506197183099, 92.349575, 92.35601917808219, 92.3599918918919, 92.36319200000001, 92.36815, 92.37505714285714, 92.38024871794872, 92.3806253164557, 92.38118, 92.38277037037037, 92.38249268292684, 92.37872771084338, 92.37338571428572, 92.36740470588235, 92.35731860465117, 92.34849885057471, 92.33965227272728, 92.33167865168538, 92.32443777777777, 92.304389010989, 92.2823847826087, 92.26149892473119, 92.24105744680851, 92.22136210526315, 92.20384791666667, 92.18123092783506, 92.16397346938776, 92.14585252525252, 92.125594, 92.1024693069307, 92.08023921568628, 92.05926601941748, 92.04263846153846, 92.02547047619048, 92.00938113207546, 91.99284485981308, 91.97707777777778, 91.9618752293578, 91.94649454545456, 91.93247207207207, 91.91905714285714, 91.90446371681416, 91.88995087719299, 91.8736904347826, 91.85736551724139, 91.83973846153847, 91.82262203389831, 91.80730588235295, 91.792745, 91.77842479338842, 91.7666344262295, 91.7547918699187, 91.7422935483871, 91.72995519999999, 91.7167015873016, 91.70452677165353, 91.69335859375, 91.68337131782945, 91.67273, 91.66186946564886, 91.65200681818182, 91.64221729323307, 91.63309626865671, 91.62418444444445, 91.61606544117647, 91.60675109489051, 91.59749927536232, 91.58823669064748, 91.57832071428572, 91.56946737588653, 91.56179507042253, 91.55499930069931, 91.54753402777777, 91.53789586206896, 91.52633493150685, 91.51545850340136, 91.50542162162162, 91.49568053691276, 91.48724266666667, 91.47904900662252, 91.47129210526316, 91.46422483660132, 91.4575090909091, 91.45088, 91.44472051282052, 91.43902165605095, 91.43320506329114, 91.42601509433962, 91.4198525, 91.41339378881987, 91.40713827160495, 91.40046871165644, 91.39296585365854, 91.38688727272728, 91.38015903614458, 91.37294251497006, 91.36560357142857, 91.3482923076923, 91.32971411764706, 91.31106081871344, 91.2935546511628, 91.27625086705203, 91.26081264367816, 91.24412228571428, 91.22659886363637, 91.20961242937852, 91.19349101123595, 91.17738212290503, 91.16073, 91.14464861878454, 91.12797472527474, 91.11186557377049, 91.09571413043479, 91.07957513513513, 91.06384623655914, 91.04794331550802, 91.03215638297871, 91.01621904761905, 91.00039684210527, 90.98510680628272, 90.969559375, 90.95448393782384, 90.9391, 90.92495076923076, 90.91257857142857, 90.90002741116751, 90.88820909090909, 90.87686130653266, 90.864727, 90.84775499999999, 90.83128, 90.81418, 90.79643, 90.77788000000001, 90.760505, 90.74197999999998, 90.72337999999999, 90.703755, 90.68575500000001, 90.66770500000001, 90.64935500000001, 90.634355, 90.617655, 90.60088, 90.58233, 90.561405, 90.540355, 90.520905, 90.50383, 90.48718, 90.47112999999999, 90.45363000000002, 90.438305, 90.4223175, 90.4061925, 90.39106749999999, 90.3747175, 90.3597675, 90.34346749999999, 90.3271675, 90.3102675, 90.29251749999999, 90.2739675, 90.2568925, 90.2399425, 90.22229249999998, 90.2049925, 90.1873175, 90.16946750000001, 90.1512425, 90.1327925, 90.1145675, 90.0960925, 90.0786925, 90.0614925, 90.05294249999999, 90.0414925, 90.02731750000001, 90.0115675, 89.99401749999998, 89.97634250000002, 89.9603175, 89.94741749999999, 89.93249250000001, 89.9209925, 89.9106675, 89.90144249999999, 89.89309250000001, 89.88359249999999, 89.87349250000001, 89.8625175, 89.85124250000001, 89.8401675, 89.8280675, 89.8160025, 89.80420249999999, 89.7933525, 89.78295250000001, 89.77222750000001, 89.76000249999998, 89.74805250000001, 89.73530250000002, 89.7233275, 89.7112275, 89.69867749999999, 89.68567749999998, 89.67302749999999, 89.66177750000001, 89.6505025, 89.63945249999999, 89.62860250000001, 89.6196025, 89.6110525, 89.60257750000001, 89.5960275, 89.58857749999999, 89.5813775, 89.5742775, 89.56702749999998, 89.56532749999998, 89.5647775, 89.5629275, 89.5616275, 89.5605775, 89.5580775, 89.55797750000002, 89.55537749999999, 89.5536275, 89.5522775, 89.55242750000001, 89.55207750000001, 89.5517275, 89.54997750000001, 89.5479025, 89.5452025, 89.5429025, 89.53985250000001, 89.5370025, 89.53515250000001, 89.53255249999998, 89.5300525, 89.52795250000001, 89.52555250000002, 89.52455250000001, 89.52355250000001, 89.52347749999998, 89.5229775, 89.5216275, 89.51962749999998, 89.51777750000001, 89.51465250000001, 89.5106025, 89.5079775, 89.5113775, 89.51687749999999, 89.52082499999999, 89.52465000000001, 89.52785, 89.53004999999999, 89.53399999999999, 89.53769999999999, 89.54085, 89.5433, 89.54650000000001, 89.54852500000001, 89.551425, 89.554375, 89.55877500000001, 89.563925, 89.568925, 89.573125, 89.576175, 89.5793875, 89.58508749999999, 89.5934375, 89.60234999999999, 89.61035, 89.61823, 89.62553, 89.63293, 89.64077999999999, 89.64803, 89.65528, 89.66263000000001, 89.668205, 89.67200499999998, 89.67550499999999, 89.680005, 89.683655, 89.687705, 89.691705, 89.69630500000001, 89.701605, 89.70530500000001, 89.708955, 89.71253, 89.71658000000001, 89.72863, 89.74160499999999, 89.754655, 89.76745500000001, 89.780255, 89.79118, 89.80243, 89.81438, 89.82573000000001, 89.83688000000001, 89.84702999999999, 89.85813, 89.86883, 89.88082999999999, 89.89268, 89.90393, 89.91525500000002, 89.92658499999999, 89.93843499999998, 89.9497515, 89.9615015, 89.97280149999999], "in_ema_10": [91.8344, 91.84087272727272, 91.85707768595042, 91.86669992486853, 91.8763908476197, 91.85341069350703, 91.84824511286939, 91.84310963780223, 91.84527152183819, 91.81431306332215, 91.78989250635448, 91.78445750519911, 91.66728341334473, 91.62595915637296, 91.6503302188506, 91.72117926996867, 91.84369212997436, 91.92302083361538, 91.96065340932167, 91.92508006217227, 91.89142914177731, 91.89116929781778, 91.94550215276, 91.94450176134909, 91.9564105320129, 91.99979043528327, 92.04710126523177, 92.13035558064416, 92.13756365689068, 92.19073390109237, 92.24878228271194, 92.26900368585522, 92.30554847024518, 92.35726693020061, 92.38049112470958, 92.38767455658055, 92.41900645538408, 92.44100528167787, 92.48082250319098, 92.52067295715625, 92.55145969221874, 92.56755792999715, 92.57891103363403, 92.61183630024601, 92.59877515474673, 92.60263421752005, 92.62397345069822, 92.6850691869349, 92.73142024385581, 92.77298019951839, 92.83971107233322, 92.85430905918172, 92.85443468478505, 92.81726474209685, 92.81321660717015, 92.79263176950285, 92.7494259932296, 92.70771217627876, 92.6863099624099, 92.66152633288081, 92.63761245417521, 92.6144101897797, 92.62088106436521, 92.61799359811698, 92.62017658027753, 92.62923538386343, 92.62210167770644, 92.59444682721436, 92.57454740408447, 92.57462969425092, 92.5874242952962, 92.6024380597878, 92.64199477619002, 92.6434502714282, 92.6355502220776, 92.65454109079076, 92.69916998337425, 92.71386635003347, 92.65861792275464, 92.61614193679924, 92.59684340283573, 92.5537809659565, 92.46582079032804, 92.36839882845021, 92.27687176873198, 92.13562235623526, 92.03641829146521, 91.95161496574426, 91.89313951742712, 91.85438687789491, 91.60813471827765, 91.3666556785908, 91.17999100975611, 91.02726537161863, 90.90776257677888, 90.84089665372818, 90.6898245348685, 90.65349280125605, 90.60194865557314, 90.51432162728712, 90.38262678596219, 90.2830582794236, 90.21704768316476, 90.23758446804389, 90.23802365567227, 90.25292844555003, 90.25057781908637, 90.2577454883434, 90.26906449046278, 90.26923458310591, 90.29119193163211, 90.31642976224447, 90.30798798729091, 90.29744471687438, 90.24700022289721, 90.19845472782498, 90.12509932276589, 90.06962671862664, 90.05696731523997, 90.05751871246906, 90.0579698556565, 90.10924806371894, 90.14574841577003, 90.15652143108457, 90.16442662543282, 90.14543996626321, 90.14999633603354, 90.17272427493651, 90.21495622494805, 90.23041872950296, 90.23397896050241, 90.25689187677469, 90.27382062645201, 90.30039869436982, 90.32396256812075, 90.35960573755332, 90.35604105799817, 90.35130632018031, 90.34379608014753, 90.31765133830253, 90.31989654952024, 90.34900626778928, 90.3928233100094, 90.40867361728041, 90.36164205050216, 90.26861622313811, 90.20659509165844, 90.17448689317509, 90.15258018532506, 90.16665651526596, 90.18180987612668, 90.20329898955819, 90.23724462782033, 90.27229105912573, 90.30096541201198, 90.3353353371007, 90.37436527580967, 90.40084431657154, 90.38069080446762, 90.3914742945644, 90.38938805918906, 90.39131750297287, 90.37835068425052, 90.3404687416595, 90.34947442499414, 90.33502452954065, 90.30592916053325, 90.27576022225448, 89.94198563639002, 89.62344279341, 89.35372592188091, 89.16213939062982, 89.00538677415167, 88.92986190612409, 88.8226142868288, 88.70213896195082, 88.6144773325052, 88.5645723629588, 88.51828647878447, 88.4567798462782, 88.41918351059125, 88.36296832684738, 88.32970135832967, 88.29521020226973, 88.26153562003886, 88.24198368912269, 88.21435029110037, 88.18992296544576, 88.15902788081925, 88.13193190248847, 88.12248973839965, 88.10021887687243, 88.09290635380472, 88.07055974402205, 88.09045797238167, 88.16492015922137, 88.21493467572657, 88.27767382559446, 88.34173313003183, 88.36141801548058, 88.37570564902956, 88.41194098556963, 88.42976989728423, 88.41708446141436, 88.37943274115719, 88.36044497003769, 88.3167277027581, 88.27732266589298, 88.21417309027606, 88.18886889204404, 88.16725636621786, 88.15320975417823, 88.15080798069128, 88.14157016602013, 88.18946649947101, 88.21501804502174, 88.21410567319961, 88.18790464170877, 88.19737652503444, 88.22512624775544, 88.25873965725445, 88.33533244684455, 88.39981745650917, 88.4862142825984, 88.5455389584896, 88.62271369330966, 88.73403847634427, 88.82512238973621, 88.88964559160235, 88.94061912040192, 88.99687018941975, 88.99380288225251, 88.98038417638841, 88.96213250795415, 88.98174477923521, 88.9905184557379, 88.997696918331, 89.01266111499808, 89.0330863668166, 89.05070702739539, 89.04966938605077, 89.03154767949607, 89.02308446504225, 89.03070547139819, 89.03603174932579, 89.06220779490292, 89.41635183219329, 89.64428786270359, 89.7280537058484, 89.74295303205777, 89.72241611713817, 89.66106773220395, 89.65905541725776, 89.73377261411999, 89.74763213882544, 89.8662444772208, 89.97965457227156, 90.10608101367671, 90.25406628391731, 90.32605423229597, 90.35949891733306, 90.35140820509068, 90.35933398598328, 90.36490962489542, 90.33674423855079, 90.32224528608701, 90.30547341588937, 90.30447824936402, 90.32275493129784, 90.34225403469821, 90.31638966475309, 90.3097733620707, 90.3025418416942, 90.29389787047705, 90.27318916675395, 90.2653365909805, 90.27163902898404, 90.26770466007784, 90.24812199460914, 90.23391799558928, 90.24593290548214, 90.23576328630355, 90.24198814333926, 90.23799029909576, 90.22562842653288, 90.21915053079962, 90.19748679792696, 90.18521647103114, 90.1897225672073, 90.19704573680596, 90.19031014829578, 90.18661739406018, 90.14723241332196, 90.1350083381725, 90.13955227668659, 90.12145186274357, 90.09755152406291, 90.07436033786965, 90.06447664007516, 90.02548088733423, 89.98812072600072, 89.94755332127332, 89.92981635376907, 89.93894065308378, 89.9182241707049, 89.893092503304, 89.87253022997601, 89.83752473361673, 89.8216111456864, 89.8358636646525, 89.84207027107932, 89.85805749451944, 89.85659249551591, 89.8408484054221, 89.83705778625443, 89.82668364329908, 89.8181957081538, 89.80034194303492, 89.78755249884675, 89.76436113542006, 89.75084092898005, 89.74432439643822, 89.69990177890398, 89.69628327364872, 89.91150449662166, 90.13850367905408, 90.2878666464988, 90.42461816531718, 90.53741486253224, 90.57424852389002, 90.65893061045546, 90.7391250449181, 90.78292049129662, 90.80602585651542, 90.8540211553308, 90.86692639981611, 90.87657614530409, 90.88447139161242, 90.94002204768289, 90.99274531174055, 91.05406434596954, 91.10241628306596, 91.12015877705396, 91.12058445395323, 91.15138728050718, 91.21840777496041, 91.30778817951305, 91.36637214687431, 91.41430448380625, 91.46443094129602, 91.51271622469673, 91.5776769111155, 91.62537201818542, 91.67166801487897, 91.7131829212646, 91.69351329921649, 91.62378360844986, 91.55036840691352, 91.48484687838378, 91.4276019914049, 91.38440162933128, 91.35087406036195, 91.33071514029614, 91.31240329660594, 91.2792390608594, 91.22846832252132, 91.16692862751745, 91.1274870588779, 91.07703486635464, 91.02393761792652, 90.97413077830352, 90.95337972770287, 90.93640159539325, 90.90705585077629, 90.84940933245332, 90.79497127200726, 90.73952194982412, 90.70869977712883, 90.64166345401449, 90.59772464419368, 90.55995652706756, 90.55087352214618, 90.55071469993779, 90.52149384540364, 90.4948586007848, 90.48124794609664, 90.47738468316999, 90.45300564986636, 90.43791371352702, 90.40738394743119], "in_ema_50": [91.8344, 91.83579607843139, 91.83949034986546, 91.84225543418447, 91.84530424068704, 91.84156681948363, 91.84091714028818, 91.84009686027687, 91.84068129712877, 91.83418399135901, 91.82813756032533, 91.8254654991361, 91.79858449916999, 91.78452236194764, 91.78356070069479, 91.79361714380481, 91.81720078522423, 91.83534977403897, 91.84690468486097, 91.84369273643505, 91.83962635461407, 91.84160179168803, 91.85526446652379, 91.85858742862091, 91.86452517651813, 91.87748497351741, 91.89248556279125, 91.91650573679944, 91.92644668829749, 91.94619387699171, 91.96830392103125, 91.98366455157905, 92.0027365299485, 92.02576646995053, 92.04377562799168, 92.05852952493318, 92.07819503375933, 92.09630503243544, 92.11841071743798, 92.14121814028356, 92.16273899752734, 92.18145511527138, 92.19904511075093, 92.22104334170189, 92.23355144594888, 92.24870629120578, 92.267188397433, 92.29435747988661, 92.31967679440086, 92.34478750834593, 92.37597231194022, 92.39730673107981, 92.41525548672374, 92.42446115391105, 92.4389920890518, 92.4492276934027, 92.45337562699476, 92.45598834750477, 92.46124370642615, 92.46472434538983, 92.46728417498238, 92.46895930537524, 92.47605894045857, 92.48111545259745, 92.4869540622995, 92.4941323343662, 92.49789185066557, 92.49679805260025, 92.49633538387083, 92.49942027077785, 92.50512927976695, 92.51159479820747, 92.5236891198464, 92.52864248769556, 92.53144082151142, 92.53961961282471, 92.55375217702766, 92.56262464067363, 92.55663936064722, 92.5514770327787, 92.54985048247366, 92.54240536551391, 92.52387966490552, 92.50059026628178, 92.47566515780015, 92.4374037790629, 92.40417225831534, 92.37145962073436, 92.34238277286242, 92.31640697784822, 92.24517533165809, 92.1681096323774, 92.09641905855868, 92.02753987979168, 91.96253831587828, 91.90675249956932, 91.83237004860582, 91.7797280859154, 91.72444463156577, 91.66152523424947, 91.5881320878083, 91.51938180985503, 91.4566609545666, 91.41247817203458, 91.36649863587635, 91.32545947368513, 91.2828924355014, 91.24395547724644, 91.20772192911915, 91.17094852013409, 91.14032308797198, 91.11246728060053, 91.07942934802797, 91.04690270692885, 91.00663201253948, 90.96637193361637, 90.92043577935691, 90.8772814350684, 90.84287824153631, 90.81217713402509, 90.7826799915143, 90.76531999184708, 90.7474643058923, 90.7261911958573, 90.70555624700015, 90.68024031574524, 90.6602504994415, 90.64514263671832, 90.63572527841565, 90.62255958122289, 90.60794940156708, 90.59822589562329, 90.58849154677532, 90.58188403513707, 90.57592779846503, 90.5737345514664, 90.5645684906246, 90.55536972628639, 90.54574738407908, 90.5321886631348, 90.52425969595305, 90.52252402160195, 90.52517013840188, 90.52339876042534, 90.5087556717812, 90.48292211602507, 90.46114085657311, 90.44423337200162, 90.42893010251136, 90.42112892202071, 90.41441798390227, 90.4099310041414, 90.40914939613586, 90.40996706687564, 90.41075267209621, 90.41386041044538, 90.4191992178789, 90.42315218972678, 90.4179305352277, 90.41879600443445, 90.41727459249586, 90.41659715749603, 90.41280903367266, 90.40328711078354, 90.40276604761556, 90.39755953594437, 90.38883171100537, 90.37907360469143, 90.30303150254667, 90.22016752205464, 90.13859232511132, 90.06649066530304, 89.99721652156568, 89.94203155993564, 89.87920679287934, 89.81178691864878, 89.74936390223118, 89.69409472959467, 89.63981650490469, 89.58256879883, 89.53031119887589, 89.47461272048861, 89.42384359419493, 89.37349678657945, 89.3239478929881, 89.27806758345916, 89.23147669783332, 89.18632074889868, 89.14058268031442, 89.09624610461583, 89.05639331619952, 89.01496612732895, 88.97751647527683, 88.93800602526598, 88.90828029878496, 88.89226930667574, 88.87453325543356, 88.86219861796557, 88.85309278981006, 88.83728522942536, 88.82170541650672, 88.81203069429077, 88.80018635333819, 88.78292414340336, 88.76045652993656, 88.74141901895867, 88.71704964566617, 88.69285162034592, 88.66293587052844, 88.63987956188026, 88.61753134376731, 88.59684384009016, 88.57892839538074, 88.56014688967954, 88.5540626979274, 88.54527592545968, 88.53212784995145, 88.51400518916904, 88.50325988763299, 88.49724969596112, 88.49382813925676, 88.50112899654081, 88.50853570255883, 88.5229068514781, 88.53426344553779, 88.55135115355591, 88.57816091224, 88.60391930783842, 88.62651070753104, 88.64782401311807, 88.67143875770168, 88.68353919857613, 88.69281217118099, 88.70015287035037, 88.71465667935624, 88.72702308408736, 88.7389045317702, 88.75228082464197, 88.76689726289132, 88.78113658591519, 88.79148417078127, 88.79770047780946, 88.80504555711104, 88.81523984898905, 88.82483828628361, 88.83876619662543, 88.92391262028717, 88.99238663517788, 89.03601853183757, 89.06637074627531, 89.08847385426452, 89.10010233056786, 89.1216669450554, 89.15885647662185, 89.18439151675432, 89.23206243766592, 89.28139332246333, 89.33604456471969, 89.39816046414245, 89.44725221064668, 89.48892859454288, 89.52132355161964, 89.55558537312476, 89.58830751535517, 89.61268761279221, 89.63795476523174, 89.66117222541872, 89.68622429501015, 89.71441157755878, 89.7424738686349, 89.7604160698649, 89.78079191026237, 89.79997654123248, 89.81782059843906, 89.83202371222576, 89.84763062547181, 89.8653706009435, 89.88045410678887, 89.89141669083637, 89.90234152648983, 89.91793597643142, 89.92860515382627, 89.94199318700956, 89.95289541496996, 89.96140932026525, 89.970373660647, 89.97545704650398, 89.98151755448421, 89.9904776503868, 89.99987068370496, 90.00615026473614, 90.0125757445504, 90.01090610750921, 90.01361567192062, 90.01935623380608, 90.02016579326467, 90.01898282097979, 90.0170619260394, 90.0171771446261, 90.01062117817017, 90.00314583784977, 89.99380678538508, 89.98816730360528, 89.9878470171894, 89.98146085965256, 89.97356043378383, 89.96596982853741, 89.95475532545751, 89.94672570485133, 89.94489332426893, 89.94195633116036, 89.94148745542859, 89.93789971207846, 89.93131540964401, 89.92695009946189, 89.92118735046338, 89.91565059162168, 89.90797801940123, 89.90099848922863, 89.8915475680824, 89.88364374188309, 89.87703026180924, 89.86224476134613, 89.85509790796002, 89.89529014686354, 89.94488661169243, 89.98469497986135, 90.02607949045503, 90.06603715749603, 90.09246707288834, 90.12962522689273, 90.1676791395636, 90.19953485958071, 90.22739623763637, 90.26043952243495, 90.28650071763357, 90.31134382674598, 90.33521269628535, 90.36873376701926, 90.40250891341067, 90.43888111288476, 90.47343479473241, 90.50192754788017, 90.52626372247312, 90.55621416472907, 90.59400968768088, 90.63777401365418, 90.67668483664814, 90.71406974501488, 90.75234151972018, 90.79068106796645, 90.83300730059523, 90.8724972103758, 90.91200712369441, 90.95075194237306, 90.97640872894667, 90.98949073957621, 90.99853031841636, 91.00603893338042, 91.01246877913022, 91.01943078779178, 91.02651193336857, 91.03488401441294, 91.04253562169086, 91.04596559731083, 91.04416302486726, 91.03811741604893, 91.03466183110584, 91.02742019067031, 91.01791351652638, 91.00740710411358, 91.00162643336404, 90.99607245558506, 90.98740294752291, 90.97181851820828, 90.95527661553345, 90.93703047374782, 90.92263712183615, 90.89978860725434, 90.88018905402868, 90.86096595387069, 90.84720258313067, 90.83554757987064, 90.81807512575807, 90.8006996306303, 90.78577023335069, 90.77299493008204, 90.75614414851019, 90.74100124072548, 90.7225306038343], "in_ema_200": [91.8344, 91.83475422885573, 91.8357019479716, 91.8364412320714, 91.83727266259804, 91.83640427789557, 91.83629080249364, 91.83612870495638, 91.83631647903641, 91.83471133994152, 91.8331719236237, 91.83244384478168, 91.8255538562764, 91.82171749949754, 91.82110339502493, 91.82328147069633, 91.82897021228145, 91.83345807086572, 91.83640873682725, 91.83569820213246, 91.83474598121573, 91.83529577244741, 91.83882516774645, 91.83983188249525, 91.8415250975948, 91.84504226080281, 91.84917119353115, 91.855696853297, 91.85882424779156, 91.86450758860956, 91.87093039867314, 91.87579676286545, 91.88170923288669, 91.88875690221121, 91.8946896693534, 91.89991663781755, 91.90648463147112, 91.91278826697886, 91.92022320959599, 91.92798218263484, 91.9355644494743, 91.94257375843475, 91.94941382053987, 91.95747935466386, 91.9632755799906, 91.96981015133397, 91.9772747269426, 91.98705308786855, 91.99653514669573, 92.006121861654, 92.01740423118979, 92.02638528361577, 92.03463020616685, 92.04075328869257, 92.04825823109364, 92.05474322381907, 92.05972090318407, 92.06430079469469, 92.06953163255842, 92.07431241233397, 92.07884661718637, 92.08313670059745, 92.08877713143728, 92.09391367739313, 92.09924786965789, 92.10492699533293, 92.1097535923943, 92.1133381337635, 92.11703626178577, 92.12159311490232, 92.12680114360978, 92.13220610735496, 92.1390498276798, 92.14413390899642, 92.14866989000143, 92.15455377169296, 92.161971147099, 92.16812068792389, 92.17052744724803, 92.17305951244956, 92.17641215411672, 92.17823889885189, 92.17716189488321, 92.17470257254608, 92.17162095490882, 92.1649381593376, 92.15921738163274, 92.15335452211401, 92.1481470144313, 92.14348883518323, 92.1271357124451, 92.10875625261977, 92.09115668791709, 92.0737322432612, 92.05677968362677, 92.04168734846631, 92.02147155395421, 92.0062330310293, 91.98995210534741, 91.971345616737, 91.94964068522718, 91.92859948437915, 91.90861341985796, 91.89290582364048, 91.87645899952466, 91.86097184530054, 91.84484277221297, 91.82937169985266, 91.81435307597354, 91.79898637870018, 91.78496661373799, 91.77148435887493, 91.75654421600055, 91.74155372628911, 91.72442383846534, 91.70706638733634, 91.68804085114395, 91.66945337998828, 91.65284190357049, 91.63699273040065, 91.62130126044642, 91.60855199417331, 91.5956310788084, 91.58179395364613, 91.56804476007751, 91.55303933957924, 91.53928272923518, 91.5267028015811, 91.51554157967482, 91.50344663858353, 91.49097453272697, 91.4797210547894, 91.46848004926912, 91.45804741196297, 91.44781808448076, 91.43858606373966, 91.42765485912534, 91.41673292022857, 91.4057206523656, 91.39372343194405, 91.3831391191884, 91.37415266029102, 91.36635014625827, 91.3575307418179, 91.34551551055603, 91.33063475920721, 91.31667321931461, 91.30387050071447, 91.2914339783193, 91.28087244619672, 91.27061500892114, 91.26095714813586, 91.25229090785591, 91.24410890877277, 91.23600832261583, 91.2285853542316, 91.22183326115467, 91.2148498456208, 91.20564735959474, 91.19802897790723, 91.18988938608726, 91.1820297902058, 91.173452379358, 91.16346777856837, 91.1557715817667, 91.14695793418693, 91.13728671096119, 91.12736346010585, 91.10062352517943, 91.0716620970682, 91.0424913299332, 91.01520285898859, 90.98818591511805, 90.96432336869897, 90.93821069836366, 90.91056681081776, 90.8837950017549, 90.85848360870261, 90.83312556284487, 90.80672630351307, 90.78128624079156, 90.75470627819662, 90.72908731025437, 90.70332524746577, 90.67752101614771, 90.6524113542955, 90.6269147239045, 90.60157228884079, 90.57588500238467, 90.55035380833108, 90.52577317342231, 90.50064110204498, 90.47635611595499, 90.45141724912956, 90.42881608247156, 90.40962388264597, 90.39002563505746, 90.37181642475838, 90.35448491804436, 90.33553481935736, 90.31667377637868, 90.29934368905153, 90.28153927423509, 90.2624194804616, 90.2419973960789, 90.22242528268508, 90.20150562813102, 90.18059512436852, 90.15820114303153, 90.13747277344913, 90.11690090505661, 90.0967327368471, 90.07726275936604, 90.05758850305394, 90.04114483635688, 90.02411851957721, 90.00606758903416, 89.98680323491442, 89.96942210819886, 89.95330845538096, 89.93795215234235, 89.92543521550313, 89.91314232778669, 89.90281255338085, 89.8919636722527, 89.88278990436959, 89.87634423367935, 89.86996269901589, 89.86309739852817, 89.85620090700054, 89.85016905717964, 89.84151065860075, 89.83234139831617, 89.82286536450209, 89.81537416684537, 89.80755949851856, 89.79982258808553, 89.79266017427375, 89.7860167894551, 89.77948925921177, 89.77218090837385, 89.76400000381292, 89.7562487599939, 89.74937066287953, 89.74251125329864, 89.73691412640015, 89.7495816475305, 89.75874003909736, 89.76218541184267, 89.762661178889, 89.76134116715878, 89.75759647892835, 89.75652586719772, 89.75964501279775, 89.76014605744653, 89.76651276334259, 89.77371164131928, 89.78267968468924, 89.7939963047421, 89.80251375444617, 89.80955341858103, 89.81458273779913, 89.82035803394044, 89.82602611320472, 89.82984674889423, 89.83409702999975, 89.83803636303459, 89.84263301613872, 89.84822870752042, 89.85401747659982, 89.85746008877297, 89.8616644659991, 89.86572750613841, 89.8696008642863, 89.87268941290036, 89.87624474212524, 89.88046121235286, 89.88413821521502, 89.88688310859597, 89.88970019209253, 89.89378277724585, 89.89673021229814, 89.90044433953895, 89.90362399785201, 89.90627450533607, 89.90909764458647, 89.91099717051098, 89.91317630314272, 89.91612977276318, 89.91925285960137, 89.92164835353569, 89.92411951419703, 89.92457603644384, 89.9261225435439, 89.92844968241411, 89.92955963582293, 89.93016103248141, 89.93055744011842, 89.93144741583863, 89.93063699379049, 89.92953612818063, 89.92789895277585, 89.92712383881788, 89.92764996977492, 89.92662857704084, 89.92516958622451, 89.92372511272974, 89.92129998722994, 89.91959550974506, 89.9194005295486, 89.91890898199091, 89.91901934037907, 89.91833258077331, 89.91685663469598, 89.91589288708705, 89.91454071905633, 89.91320200543389, 89.91127959741962, 89.90947582033088, 89.90699347385994, 89.90483433481656, 89.90294543596266, 89.89893602863967, 89.896757560693, 89.90654106755179, 89.91901329573535, 89.92937137239471, 89.94042240351517, 89.95141322537074, 89.95925985994417, 89.97001349317857, 89.98125714001262, 89.991194879913, 90.00033721941635, 90.01098063016843, 90.02007535026627, 90.02902982439298, 90.03789519927464, 90.0493589286351, 90.06110660098699, 90.07373240595228, 90.08613307852988, 90.09721633147983, 90.10741815902729, 90.11918514251956, 90.1331235988129, 90.14881391126252, 90.16355208129973, 90.17814360287885, 90.19318695011388, 90.20847862225206, 90.22501117327444, 90.24108071383888, 90.25738836842756, 90.27373276277157, 90.286979202943, 90.29715851435651, 90.30634101670123, 90.31513364340071, 90.32363977630222, 90.3322602760405, 90.34089450214955, 90.34984082551125, 90.35859862824248, 90.36627426378234, 90.37257999250093, 90.377728450287, 90.38342269456275, 90.38806525481587, 90.39201485427044, 90.39557689552149, 90.40019802093919, 90.40477316500944, 90.40845701411384, 90.41026341198335, 90.41165382579447, 90.41243338971692, 90.41400121668491, 90.41326488617064, 90.41313289725352, 90.4129027191714, 90.4138688612692, 90.41522339996304, 90.41497242085893, 90.41457468532799, 90.41462866855856, 90.41508012459282, 90.41436589449738, 90.41392444281084, 90.41249235880278], "in_macd": [0.0, 0.0028398860398795023, 0.009818829392628459, 0.013579325416642973, 0.017168553635841022, 0.0062237204328141615, 0.0035606890579913397, 0.0010348304132321573, 0.0018361111854119372, -0.011916003436780898, -0.022155796905025227, -0.023544173019402592, -0.07382231187801835, -0.08844111227291762, -0.07335964691540653, -0.03837149432001752, 0.017797246252683863, 0.05242748748480608, 0.06699616665545705, 0.048530075787383, 0.03151498948575693, 0.02979074820116523, 0.052031975135463426, 0.04892146090865879, 0.05151098439583279, 0.06771062833141173, 0.08481621114893301, 0.11679561408404027, 0.1137960509809659, 0.13088988557564107, 0.1491726347814364, 0.14983094102778693, 0.15741416169340994, 0.1711341874377723, 0.1715571798307991, 0.16474833136571476, 0.16870438078636596, 0.16828585106422622, 0.17561280525839607, 0.18254289409703972, 0.185094469180342, 0.18099562379910594, 0.17492392871353957, 0.17854383793465445, 0.1617954039861189, 0.15321135569043065, 0.1527171713483284, 0.16973492240396126, 0.1795381755398182, 0.18676820947202089, 0.20466332768702955, 0.19880151628639453, 0.1867581994763725, 0.15884097748016757, 0.1467253080816704, 0.12798254364602712, 0.10027259950246048, 0.07462779882585835, 0.05926930486182869, 0.043369979905833134, 0.0288235574485185, 0.015502872532422884, 0.0160578587373692, 0.012719937858221897, 0.011954103119748538, 0.014408744243496585, 0.009785927525712168, -0.003520107538363959, -0.01270836740292225, -0.012582834619877303, -0.006757043013564612, -0.00012137103695408769, 0.017044712375351878, 0.016738427728284933, 0.012319105822712118, 0.01988437662805609, 0.03834851328035427, 0.04280504754319736, 0.01629315789109853, -0.0034673614419205023, -0.012129108937102728, -0.03074296684431488, -0.06811002968505875, -0.10777812701402922, -0.1428140650693308, -0.19775317249077773, -0.2313635481344818, -0.25665528348913824, -0.2687595743397537, -0.2711916019367919, -0.3641375882087061, -0.45035865906893946, -0.5079921629159259, -0.5473575330192091, -0.5695684921255406, -0.5669181781248085, -0.6006603175473089, -0.5819607365530004, -0.5702506860696701, -0.5745205817187014, -0.5976434847859622, -0.6053592238296943, -0.5977250111280057, -0.5522255566052934, -0.5174641542686231, -0.4779506435573495, -0.4479278001959983, -0.41531243516706695, -0.3826330188604601, -0.35665760131129787, -0.32266936703418025, -0.2891723815802152, -0.27239642566522093, -0.25774407928550147, -0.26167464460867507, -0.2649629833136231, -0.2792776306372957, -0.28531585710869933, -0.2724362242061318, -0.25445433262484585, -0.23746619155545545, -0.19911404466002125, -0.16919012279424805, -0.15219343047439793, -0.13754139597338622, -0.13566254961533275, -0.12382969221668816, -0.10481158807569102, -0.07834655961109149, -0.06509508078995907, -0.05795964774448237, -0.04293377116758279, -0.03146980779631292, -0.016545394239940947, -0.0038662053369336036, 0.013291178622253597, 0.012223132680063031, 0.01044932879166538, 0.007345074135031382, -0.003945667537649911, -0.002376354973080197, 0.010846056352136202, 0.02985682241774157, 0.03563611979201653, 0.013433163378209656, -0.028047023708126062, -0.05404378540018229, -0.06561909686377021, -0.07202574719148913, -0.062184510300753004, -0.05217004253394464, -0.039740815166396715, -0.022370442554603187, -0.005315359254126406, 0.008107459391567318, 0.023317844833186996, 0.0397554078448934, 0.049787624929905405, 0.038732665381928655, 0.041595786358499254, 0.03857862146711, 0.03737054502552439, 0.029616404850187905, 0.011237902948167289, 0.014260582051136339, 0.006893614601310105, -0.006535133282184802, -0.019773780389968465, -0.16553313319076324, -0.297788658796037, -0.4020026613780061, -0.4663070490262413, -0.5113739390751277, -0.5177212296937626, -0.5367372410936184, -0.5598781361665175, -0.5668417646576245, -0.5562652141630906, -0.544032700651286, -0.5386193900576899, -0.5226560340079232, -0.5153610281682859, -0.49818846201849, -0.4822476941003373, -0.4666559506419645, -0.4456122091786483, -0.42915215863983747, -0.41216320555511743, -0.3989420804254422, -0.3848350213588816, -0.36381285233112237, -0.3495782429523331, -0.3296556487900091, -0.3174695063689228, -0.28755193602341933, -0.23530823349035757, -0.19648130719248513, -0.15424959790277626, -0.11382020061992648, -0.09520662496390742, -0.08033608420817018, -0.05700063393848609, -0.043253479066933664, -0.04395581095883472, -0.05597096203129581, -0.05956151102503782, -0.07406052791728257, -0.08617160351187181, -0.10823957893769887, -0.11272885223215212, -0.11536029025791095, -0.11451186944894687, -0.10855356973310393, -0.10583919166816713, -0.07817591322222484, -0.06159441685321099, -0.057473934890552414, -0.06475875460766645, -0.05616698937626552, -0.04002054095420249, -0.02212779029926537, 0.013681376627516784, 0.042378799414862556, 0.07913742069366947, 0.10204930436572113, 0.13140135790520446, 0.17404013081613812, 0.20546321351484664, 0.22335351234127643, 0.2340270682612413, 0.2461043320929832, 0.2312235065242021, 0.2121433895512297, 0.19158610828122846, 0.18845335391547735, 0.1806604169746322, 0.17249603142866476, 0.1681222703151093, 0.16636935468125102, 0.16349890106860698, 0.15260610805506758, 0.1347544199897044, 0.12202441458248359, 0.11704193838501453, 0.11140561728004172, 0.11529276607492989, 0.2630072813293367, 0.3486182858012654, 0.3666483515749803, 0.3530633791575184, 0.32403739359787664, 0.27805934344605987, 0.260007488273601, 0.2764055221040138, 0.26536232328619747, 0.30075169944562674, 0.3322305360440936, 0.36786517399394825, 0.4111360137097222, 0.41881389652168366, 0.4088884326675526, 0.3808968193041693, 0.3610071299818003, 0.34091113829067865, 0.30692241387980346, 0.28054466781566134, 0.2545274061663889, 0.2368269600746089, 0.2286362748451296, 0.22160783171840137, 0.19522819300978256, 0.17871732857413747, 0.16294708061374763, 0.14753794525317687, 0.12780101076552342, 0.11486978276789728, 0.10901346701172088, 0.09919426273536658, 0.08319124784379994, 0.07050294560291093, 0.07012888606257661, 0.060261701111457455, 0.05822602400033361, 0.051978971859128364, 0.0425036008441424, 0.03619094719029192, 0.023653216296935398, 0.015953817832937034, 0.0161214820810045, 0.01766456396104843, 0.013088180089724233, 0.010151261898911912, -0.008219842232321639, -0.013744555244187495, -0.011534634609674299, -0.019244416054306157, -0.029054137516013157, -0.03800415703710769, -0.04059458079822775, -0.055722752339860904, -0.06933345366348931, -0.0835944481060551, -0.08703432183619952, -0.07836716510811925, -0.08304825695810791, -0.08935910376982292, -0.09328516205512472, -0.10327526285354338, -0.10434129324713126, -0.09202161571221268, -0.0837139297152163, -0.07146472923649583, -0.06743513080742503, -0.06989131288372619, -0.06703058587361, -0.06721627740841996, -0.06659576476579332, -0.07013700682908564, -0.07131448130226659, -0.0770083489800868, -0.07819860600426409, -0.07624568935933951, -0.09099772686705876, -0.08715960551991486, 0.012567237193877645, 0.11289376938054829, 0.174256223152085, 0.22672816017363573, 0.26565371584379704, 0.26879306896610444, 0.2921211311677183, 0.3118554120246273, 0.3141901857783296, 0.3068548639525659, 0.31037442817506644, 0.2980279394243297, 0.2845595742843017, 0.27076459220269555, 0.2784093829683485, 0.28441701809279607, 0.29385984312655467, 0.2971115169493004, 0.28670058883949423, 0.2690942994219512, 0.26559541968545375, 0.2781749820607189, 0.3000173744395198, 0.3073295921216186, 0.3095562060648831, 0.31255932290288513, 0.31454114580556336, 0.32367743274292593, 0.32475369820390654, 0.32508691247443267, 0.32323872522228214, 0.2945743195378583, 0.2452267160012127, 0.19658997002804313, 0.15385075343904475, 0.11701688570192914, 0.08842035815060001, 0.0658057527112419, 0.050528717079700414, 0.03718598298570441, 0.018331294074627635, -0.007020172098719968, -0.035577358734840914, -0.05275945813654914, -0.07359717751809569, -0.09426949694785947, -0.11218348513985177, -0.11616528802372272, -0.11796111321167757, -0.12480443934796881, -0.14350158159894022, -0.1597058773044182, -0.17536786536648208, -0.1792583931602394, -0.1986112751278597, -0.20672408834890632, -0.21152217177454702, -0.20329819529290205, -0.19134723713445112, -0.19256688829652546, -0.19252454218934645, -0.1867076095732898, -0.17683157849721454, -0.17638817433791587, -0.17190074174202152, -0.1744031721385113], "in_signal": [0.0, 0.0005679772079759005, 0.0024181476449064124, 0.004650383199253725, 0.007154017286571185, 0.006967957915819781, 0.006286504144254093, 0.005236169398049707, 0.004556157755522153, 0.0012617255170615425, -0.0034217789673558117, -0.007446257777765168, -0.020721468597815807, -0.03426539733283617, -0.04208424724935024, -0.041341696663483696, -0.029513908080250187, -0.013125628967238933, 0.0028987301573002618, 0.012024999283316809, 0.01592299732380483, 0.018696547499276912, 0.025363633026514218, 0.030075198602943134, 0.034362355761521066, 0.0410320102754992, 0.04978885045018597, 0.06319020317695684, 0.07331137273775865, 0.08482707530533513, 0.0976961872005554, 0.1081231379660017, 0.11798134271148336, 0.12861191165674116, 0.13720096529155273, 0.14271043850638515, 0.14790922696238132, 0.1519845517827503, 0.15671020247787948, 0.16187674080171152, 0.16652028647743763, 0.16941535394177132, 0.17051706889612497, 0.17212242270383088, 0.17005701896028852, 0.16668788630631695, 0.16389374331471926, 0.16506197913256768, 0.16795721841401778, 0.1717194166256184, 0.17830819883790064, 0.18240686232759942, 0.18327712975735405, 0.17838989930191676, 0.1720569810578675, 0.16324209357549943, 0.15064819476089164, 0.135444115573885, 0.12020915343147374, 0.10484131872634563, 0.0896377664707802, 0.07481078768310874, 0.06306020189396083, 0.05299214908681305, 0.04478453989340015, 0.03870938076341944, 0.03292469011587799, 0.0256357305850296, 0.01796691098743923, 0.011856961865975926, 0.008134160890067818, 0.006483054504663437, 0.008595386078801125, 0.010223994408697886, 0.010643016691500733, 0.012491288678811805, 0.0176627335991203, 0.02269119638793571, 0.021411588688568278, 0.01643579866247052, 0.010722817142555872, 0.002429660345181722, -0.011678277660866373, -0.030898247531498946, -0.05328141103906532, -0.0821757633294078, -0.11201332029042262, -0.14094171293016575, -0.16650528521208335, -0.18744254855702508, -0.22278155648736128, -0.26829697700367694, -0.31623601418612673, -0.3624603179527432, -0.4038819527873027, -0.4364891978548039, -0.4693234217933049, -0.491850884745244, -0.5075308450101292, -0.5209287923518438, -0.5362717308386675, -0.5500892294368729, -0.5596163857750994, -0.5581382199411382, -0.5500034068066353, -0.5355928541567782, -0.5180598433646222, -0.49751036172511115, -0.47453489315218095, -0.45095943478400435, -0.4253014212340396, -0.39807561330327473, -0.372939775775664, -0.34990063647763153, -0.3322554381038403, -0.31879694714579687, -0.31089308384409664, -0.3057776384970172, -0.2991093556388401, -0.2901783510360413, -0.27963591913992414, -0.2635315442439436, -0.2446632599540045, -0.22616929405808323, -0.20844371444114385, -0.19388748147598162, -0.17987592362412294, -0.16486305651443656, -0.14755975713376754, -0.13106682186500584, -0.11644538704090115, -0.10174306386623748, -0.08768841265225256, -0.07345980896979024, -0.059541088243218916, -0.044974634870124416, -0.03353508136008693, -0.024738199329736466, -0.018321544636782896, -0.0154463692169563, -0.012832366368181079, -0.008096681824117623, -0.0005059809757457841, 0.006722439177806679, 0.008064584017887275, 0.0008422624726846075, -0.010134947101888774, -0.02123177705426506, -0.03139057108170988, -0.03754935892551851, -0.04047349564720373, -0.04032695955104233, -0.03673565615175451, -0.03045159677222889, -0.02273978553946965, -0.013528259464938325, -0.0028715260029719795, 0.0076603041836034984, 0.01387477642326853, 0.019418978410314675, 0.02325090702167374, 0.026074834622443872, 0.02678314866799268, 0.023674099524027607, 0.021791396029449354, 0.018811839743821505, 0.013742445138620243, 0.007039200032902501, -0.027475266611830647, -0.08153794504867193, -0.1456308883145388, -0.2097661204568793, -0.270087684180529, -0.3196143932831757, -0.36303896284526427, -0.4024067975095149, -0.4352937909391369, -0.4594880755839276, -0.4763970005973993, -0.48884147848945747, -0.4956043895931506, -0.4995557173081777, -0.4992822662502402, -0.49587535182025966, -0.49003147158460064, -0.4811476191034102, -0.4707485270106957, -0.45903146271958006, -0.44701358626075255, -0.4345778732803784, -0.42042486909052723, -0.4062555438628884, -0.39093556484831254, -0.37624235315243465, -0.35850426972663163, -0.3338650624793768, -0.30638831142199846, -0.27596056871815405, -0.24353249509850855, -0.21386732107158835, -0.18716107369890472, -0.161128985746821, -0.13755388441084354, -0.11883426972044178, -0.1062616081826126, -0.09692158875109765, -0.09234937658433463, -0.09111382196984208, -0.09453897336341344, -0.09817694913716118, -0.10161361736131114, -0.10419326777883829, -0.10506532816969143, -0.10522010086938657, -0.09981126333995423, -0.09216789404260559, -0.08522910221219496, -0.08113503269128926, -0.07614142402828453, -0.06891724741346812, -0.059559355990627574, -0.044911209466998704, -0.027453207690626452, -0.006135082013767269, 0.01550179526213041, 0.03868170779074522, 0.06575339239582381, 0.09369535661962838, 0.119626987763958, 0.14250700386341467, 0.1632264695093284, 0.17682587691230314, 0.18388937944008846, 0.1854287252083165, 0.18603365094974866, 0.18495900415472538, 0.18246640960951327, 0.17959758175063248, 0.17695193633675618, 0.17426132928312638, 0.16993028503751462, 0.16289511202795257, 0.15472097253885878, 0.14718516570808993, 0.1400292560224803, 0.1350819580329702, 0.16066702269224353, 0.1982572753140479, 0.23193549056623441, 0.25616106828449126, 0.26973633334716834, 0.27140093536694665, 0.2691222459482775, 0.2705789011794248, 0.26953558560077934, 0.27577880836974883, 0.2870691539046178, 0.3032283579224839, 0.3248098890799316, 0.34361069056828203, 0.35666623898813615, 0.36151235505134277, 0.3614113100374343, 0.35731127568808324, 0.34723350332642733, 0.33389573622427415, 0.3180220702126971, 0.3017830481850795, 0.2871536935170895, 0.2740445211573519, 0.25828125552783804, 0.24236847013709795, 0.22648419223242788, 0.2106949428365777, 0.19411615642236685, 0.17826688169147295, 0.16441619875552255, 0.15137181155149138, 0.1377356988099531, 0.12428914816854467, 0.11345709574735106, 0.10281801682017236, 0.09389961825620462, 0.08551548897678937, 0.07691311135025998, 0.06876867851826637, 0.059745586074000184, 0.05098723242578756, 0.04401408235683095, 0.03874417867767445, 0.0336129789600844, 0.028920635547849904, 0.0214925399918156, 0.014445120944614982, 0.009249169833757127, 0.0035504526561444707, -0.0029704653782870547, -0.009977203710051182, -0.016100679127686496, -0.02402509377012138, -0.03308676574879497, -0.043188302220247, -0.051957506143437505, -0.05723943793637386, -0.06240120174072067, -0.06779278214654112, -0.07289125812825785, -0.07896805907331496, -0.08404270590807822, -0.08563848786890513, -0.08525357623816737, -0.08249580683783306, -0.07948367163175145, -0.0775651998821464, -0.07545827708043912, -0.07380987714603529, -0.0723670546699869, -0.07192104510180665, -0.07179973234189864, -0.07284145566953627, -0.07391288573648185, -0.07437944646105338, -0.07770310254225446, -0.07959440313778654, -0.0611620750714537, -0.0263509061810533, 0.013770519685574356, 0.05636204778318663, 0.09822038139530873, 0.13233491890946786, 0.16429216136111796, 0.19380481149381984, 0.2178818863507218, 0.23567648187109064, 0.2506160711318858, 0.2600984447903746, 0.26499067068916005, 0.26614545499186715, 0.2685982405871634, 0.27176199608828994, 0.2761815654959429, 0.28036755578661443, 0.2816341623971904, 0.2791261898021426, 0.2764200357788048, 0.27677102503518763, 0.2814202949160541, 0.28660215435716696, 0.2911929646987102, 0.29546623633954516, 0.29928121823274884, 0.30416046113478423, 0.3082791085486087, 0.3116406693337735, 0.31396028051147523, 0.31008308831675185, 0.29711181385364405, 0.2770074450885239, 0.2523761067586281, 0.2253042625472883, 0.19792748166795066, 0.1715031358766089, 0.1473082521172272, 0.12528379829092265, 0.10389329744766365, 0.08171060353838694, 0.05825301108374137, 0.03605051723968327, 0.01412097828812748, -0.007557116759069912, -0.028482390435226282, -0.04601896995292558, -0.06040739860467598, -0.07328680675333454, -0.08732976172245568, -0.1018049848388482, -0.11651756094437499, -0.12906572738754787, -0.14297483693561025, -0.1557246872182695, -0.166884184129525, -0.1741669863622004, -0.17760303651665055, -0.18059580687262555, -0.18298155393596974, -0.18372676506343377, -0.18234772775018993, -0.18115581706773512, -0.1793048020025924, -0.1783244760297762], "in_upper_bb": [null, 91.90254600282049, 91.97476569506239, 91.97119226365147, 91.97256618449894, 92.00577696864377, 91.9919395213439, 91.98077656493304, 91.97255170415296, 91.99739801967715, 92.00277215778624, 91.99313129161806, 92.17878126596773, 92.17612788810766, 92.16157656750552, 92.19211984920769, 92.31651511191156, 92.376445163533, 92.39472376916267, 92.37723918368532, 92.37434039204464, 92.37569304437243, 92.41036325886292, 92.41271653167793, 92.42100693295507, 92.46069625397453, 92.50627765691942, 92.59655849456995, 92.61947256878184, 92.67714397921127, 92.74060662080194, 92.77369976631043, 92.71807247475633, 92.71649729463158, 92.73027188656727, 92.7497009569252, 92.77373234697416, 92.80289400224645, 92.85417118863239, 92.87425213239858, 92.86747417148058, 92.86010719609602, 92.87849245712167, 92.87455501215071, 92.83397128286599, 92.82406281455164, 92.83080710742216, 92.90687060539156, 92.92690929334256, 92.97741663223292, 93.07033110480475, 93.08540996431182, 93.09528059195519, 93.09499826546633, 93.09501461958591, 93.07786727445935, 93.07822925419845, 93.08000663828435, 93.08183078955041, 93.08496764216592, 93.0886458182583, 93.09341424226568, 93.09347432744404, 93.08896034806757, 93.08666347685987, 93.08696788899033, 93.08526099741286, 93.05760467298133, 93.02628358325859, 92.98155738248533, 92.86357332161501, 92.80835617424955, 92.7979173502047, 92.7979173502047, 92.76682781942549, 92.77471924449588, 92.83550430451156, 92.85439272084227, 92.86639159269738, 92.8742132937722, 92.87480497170351, 92.88823830384815, 92.94789506624831, 93.01474532481429, 93.06448996147056, 93.15932715355136, 93.20252462918504, 93.23782760283657, 93.24962521970754, 93.23690797008399, 93.39258820544846, 93.50626690902038, 93.51793389695487, 93.50932820709555, 93.4679111773687, 93.35647821566499, 93.22977897774295, 93.04479360059517, 92.91251454042128, 92.76498110434838, 92.58895629763549, 92.39803023666721, 92.22891791377643, 92.04713251215976, 91.85342739845709, 91.72112013505567, 91.54638749469952, 91.34775792739558, 91.08298521814153, 90.6651138666282, 90.64830669111004, 90.6643082666032, 90.65871573091998, 90.65178570361608, 90.64067404831978, 90.5978297058193, 90.61801243093083, 90.58831015214749, 90.56187437803038, 90.5600467895615, 90.54490262634744, 90.55203257702343, 90.5580673561109, 90.54582465734603, 90.54288990107004, 90.52717592356426, 90.52201863664224, 90.52020696467439, 90.5342496119742, 90.53777764488073, 90.51812238090692, 90.50474414984339, 90.51599495950026, 90.54123921039894, 90.57219587342813, 90.61290566167405, 90.58988731444761, 90.553552380298, 90.53950260993827, 90.52747875586319, 90.51452868009491, 90.5353311588517, 90.5815510064623, 90.59741278342081, 90.6015256927853, 90.64804745781677, 90.67664868252831, 90.68602898853266, 90.68068702086684, 90.67786905284146, 90.67786905284146, 90.67327452262401, 90.67719907961198, 90.67846361730001, 90.67846361730001, 90.67337661650203, 90.70146600046655, 90.72343412195545, 90.72242493310272, 90.73625974559616, 90.73982603983667, 90.73070720128398, 90.69609588125029, 90.67449186136376, 90.6844271880599, 90.64630579958364, 90.61374332650432, 90.59899671627707, 91.13402464977261, 91.4252665683308, 91.6018505335405, 91.67888446908329, 91.7075287097539, 91.67313151385174, 91.63794447159432, 91.58398613503215, 91.48693208766142, 91.3611355202657, 91.2520506785178, 91.10023857466607, 90.93023590365229, 90.73206294115087, 90.51641093244626, 90.30283049362268, 89.98711000707081, 89.63835990451447, 89.22004461035155, 88.49032695527912, 88.46613387304794, 88.47233298350025, 88.47348022087485, 88.46766485307768, 88.45516708483221, 88.35971870800206, 88.33182027110638, 88.40794319722507, 88.44862045333107, 88.50214035081027, 88.57282026590754, 88.60376880698313, 88.62688748860842, 88.67758439170998, 88.70995937061919, 88.72041031270633, 88.72064549093707, 88.72363329326319, 88.72278129742438, 88.72205358397751, 88.72996567378168, 88.72634781679427, 88.7267668673015, 88.72156467038641, 88.71871729201591, 88.7093194361294, 88.72047110783731, 88.70163322210757, 88.68536514563104, 88.64842625546117, 88.5870466476337, 88.57188332882896, 88.56674780701763, 88.59697930267346, 88.64193963967756, 88.75617007829881, 88.84230029735323, 88.95407976709902, 89.11970385305486, 89.25409473790633, 89.3415652464903, 89.41998105712744, 89.49829680933766, 89.51908625857583, 89.52746163859098, 89.51805596688098, 89.54699492597409, 89.55956114381976, 89.5494824115883, 89.49980468784045, 89.46205893722909, 89.4220134842706, 89.35834353992124, 89.33436810457944, 89.30397321610145, 89.3002801107799, 89.2837035431508, 89.29425513567125, 90.05862210790345, 90.35573374939644, 90.46628726431089, 90.51948606811253, 90.54590855965445, 90.55443065649146, 90.57915140331302, 90.64933567186125, 90.68209237787609, 90.79568641074395, 90.90881253390899, 91.04143445514231, 91.2046043445572, 91.29196568111487, 91.33498208161345, 91.32789757357168, 91.31284827134795, 91.28524990676499, 91.21790387267171, 91.1459691586963, 91.03444898676814, 90.9898481104761, 91.0078715671365, 91.0184964709709, 90.98884738476534, 90.89252157337175, 90.82585630048455, 90.81784589116765, 90.76376552872863, 90.7617685492048, 90.7501536804207, 90.70382147402259, 90.5532479112324, 90.4773565546638, 90.4356660050816, 90.43280334645868, 90.41558560801059, 90.39597009290222, 90.3977722974527, 90.39714833189836, 90.40513962516225, 90.40192261050046, 90.37191377589394, 90.32601171674514, 90.32658578429428, 90.31808322733539, 90.3421162048776, 90.33842934000471, 90.33779698080008, 90.3390962115051, 90.3315814688194, 90.33098719348675, 90.33178463140948, 90.35332463675618, 90.34974076588209, 90.3644726861117, 90.34507604176723, 90.32401546741437, 90.31606931413648, 90.30442049292083, 90.30098178084783, 90.29984192971683, 90.26949806263876, 90.22406281455547, 90.18929557343978, 90.14972828259309, 90.14245797607045, 90.11667735760484, 90.06045190323351, 90.03180274097384, 90.01103832526867, 89.9946041767673, 89.95832965426226, 89.96230891232489, 89.96311170667023, 89.96398476387112, 89.9884220267518, 89.95416003854372, 90.35061467084842, 90.68867469547746, 90.87826583989421, 91.05725700580318, 91.21082197838018, 91.28729977285775, 91.40922093586988, 91.52832519794168, 91.6127611231354, 91.67374526746245, 91.74951286336366, 91.79136717456119, 91.82188602534232, 91.83568877883826, 91.86884996874956, 91.87703061351, 91.8756634202472, 91.84143188158167, 91.66756085376201, 91.36293116898025, 91.3891433242929, 91.46381609491954, 91.58663485750597, 91.66522593219025, 91.73278984192214, 91.78116244044179, 91.84963336926987, 91.9403597671027, 92.00566923329994, 92.05988796808559, 92.11798286469798, 92.10945742375125, 92.0788421720464, 92.0448306333822, 92.0448306333822, 92.04909991433256, 92.0552482236068, 92.05998438624361, 92.05785833543088, 92.05003477333192, 92.0594819039675, 92.07482168622178, 92.07450716844617, 92.06657853480989, 92.05944332922171, 92.03918094368879, 92.00264817766524, 91.91386907191742, 91.81475650852518, 91.68619727544109, 91.53204297011179, 91.44945796395086, 91.43264912249141, 91.40982438458886, 91.41125919705338, 91.39242950684208, 91.35915686266107, 91.30383012587869, 91.22660718749216, 91.14528420571942, 91.075635401468, 91.02316767836523, 90.98561496168641, 90.93228543038589, 90.8917508334549, 90.86555191220899], "in_lower_bb": [null, 91.80185399717953, 91.78150097160429, 91.80100773634852, 91.81319381550107, 91.7323563646896, 91.73360333579897, 91.73407343506697, 91.74175940695817, 91.68048198032287, 91.64620966039558, 91.64510204171529, 91.35497258018611, 91.31092925474948, 91.3276767658278, 91.33405515079231, 91.28400253514725, 91.2773770586892, 91.29100254662681, 91.30070081631469, 91.29415960795535, 91.29480695562758, 91.2861367411371, 91.28678346832207, 91.28749306704495, 91.29230374602545, 91.29022234308056, 91.26844150543003, 91.27702743121816, 91.29485602078874, 91.31439337919807, 91.34130023368955, 91.52992752524366, 91.64650270536842, 91.70522811343272, 91.7237990430748, 91.71626765302585, 91.71310599775354, 91.71482881136762, 91.78824786760141, 91.89002582851941, 91.97239280390399, 91.99800754287833, 92.0839449878493, 92.17752871713402, 92.22993718544836, 92.26919289257783, 92.23862939460847, 92.29559070665746, 92.29808336776708, 92.26816889519526, 92.3090900356882, 92.33771940804483, 92.34400173453366, 92.37498538041409, 92.42013272554064, 92.41927074580155, 92.41549336171568, 92.40666921044958, 92.38853235783408, 92.36885418174171, 92.35108575773432, 92.35302567255597, 92.34203965193241, 92.35333652314013, 92.35803211100966, 92.34673900258713, 92.32539532701865, 92.31121641674142, 92.3174426175147, 92.385926678385, 92.41614382575042, 92.4230826497953, 92.4230826497953, 92.43467218057452, 92.43078075550409, 92.40449569548845, 92.41160727915772, 92.38160840730261, 92.3612867062278, 92.35869502829648, 92.33026169615185, 92.2126049337517, 92.07825467518573, 91.95201003852945, 91.74017284644863, 91.59697537081499, 91.47167239716342, 91.37437478029246, 91.29759202991599, 90.92741179455153, 90.5747330909796, 90.31506610304513, 90.09267179290445, 89.91108882263129, 89.80252178433503, 89.64022102225705, 89.59620639940485, 89.5244854595787, 89.44151889565163, 89.34554370236452, 89.28396976333278, 89.23808208622359, 89.25986748784022, 89.29107260154291, 89.30537986494433, 89.34511250530049, 89.41574207260442, 89.54951478185846, 89.82638613337183, 89.83219330888997, 89.83119173339682, 89.82978426908001, 89.82771429638392, 89.80382595168022, 89.7906702941807, 89.74898756906919, 89.71168984785253, 89.70112562196962, 89.69695321043851, 89.73909737365256, 89.78246742297657, 89.81543264388908, 89.81517534265396, 89.81411009892996, 89.80382407643573, 89.80203136335776, 89.80234303532562, 89.79680038802577, 89.79627235511926, 89.80192761909309, 89.80830585015661, 89.80505504049972, 89.79681078960107, 89.80685412657188, 89.82014433832596, 89.89766268555239, 89.98499761970201, 90.03004739006172, 90.05607124413682, 90.0960213199051, 90.0892188411483, 90.07099899353769, 90.08263721657919, 90.0735243072147, 90.00600254218324, 89.95310131747169, 89.91922101146736, 89.88946297913317, 89.88528094715855, 89.88528094715855, 89.883875477376, 89.88395092038805, 89.88368638269999, 89.88368638269999, 89.88577338349796, 89.87868399953345, 89.87571587804453, 89.87472506689728, 89.88489025440384, 89.88632396016332, 89.88744279871601, 89.89505411874974, 89.88565813863623, 89.8997228119401, 89.97984420041635, 90.03715667349569, 90.06290328372293, 89.36647535022738, 88.87123343166918, 88.4836494664595, 88.20661553091672, 87.96897129024607, 87.81936848614826, 87.64555552840568, 87.46651386496785, 87.33056791233858, 87.2383644797343, 87.1494493214822, 87.07526142533393, 87.03226409634772, 87.00143705884912, 87.00308906755373, 87.01366950637731, 87.1013899929292, 87.23854009548553, 87.44835538964844, 87.97207304472089, 87.95426612695209, 87.93006701649975, 87.92291977912515, 87.89873514692232, 87.88723291516779, 87.92068129199795, 87.93257972889361, 87.89045680277495, 87.87177954666893, 87.84025964918973, 87.80157973409244, 87.79763119301687, 87.79351251139158, 87.78931560829002, 87.78994062938081, 87.80148968729368, 87.81125450906293, 87.82036670673682, 87.82421870257562, 87.8269464160225, 87.81003432621831, 87.8201521832057, 87.8187331326985, 87.8329353296136, 87.84378270798409, 87.8661805638706, 87.8775288921627, 87.87936677789241, 87.87263485436895, 87.86057374453881, 87.8829533523663, 87.88811667117102, 87.89025219298236, 87.87052069732654, 87.84356036032244, 87.7808299217012, 87.75494970264677, 87.71267023290099, 87.65854614694516, 87.63765526209365, 87.6751847535097, 87.70626894287255, 87.74595319066236, 87.81416374142417, 87.88378836140902, 87.97119403311902, 88.0087550740259, 88.06618885618022, 88.15826758841168, 88.30894531215955, 88.43519106277093, 88.5532365157294, 88.68040646007876, 88.73138189542057, 88.79127678389854, 88.8139698892201, 88.85529645684917, 88.86574486432878, 88.27887789209656, 88.12526625060359, 88.10721273568913, 88.11801393188746, 88.12959144034555, 88.16156934350852, 88.209848596687, 88.25866432813874, 88.29990762212394, 88.32331358925605, 88.35618746609103, 88.38306554485769, 88.39939565544279, 88.46403431888515, 88.56751791838656, 88.71110242642831, 88.86715172865206, 89.02725009323501, 89.2095961273283, 89.3892308413037, 89.42275101323186, 89.43035188952389, 89.44232843286349, 89.4937035290291, 89.58035261523466, 89.76617842662826, 89.89484369951548, 89.92135410883236, 90.01243447127136, 89.99743145079522, 89.99004631957932, 89.99387852597741, 90.0684520887676, 90.09634344533617, 90.11703399491842, 90.10739665354131, 90.11211439198942, 90.11472990709777, 90.10892770254729, 90.10285166810164, 90.08186037483775, 90.0680773894995, 90.07858622410603, 90.10448828325485, 90.09991421570572, 90.09741677266462, 90.04338379512238, 90.02957065999529, 90.0282030191999, 90.00790378849491, 89.98441853118058, 89.95701280651323, 89.9422153685905, 89.88867536324383, 89.8442592341179, 89.7870273138883, 89.76442395823277, 89.76148453258563, 89.7349306858635, 89.70557950707916, 89.67701821915217, 89.63315807028319, 89.61750193736124, 89.62993718544452, 89.63570442656021, 89.6512717174069, 89.64654202392957, 89.64132264239514, 89.66354809676648, 89.66619725902613, 89.66596167473132, 89.65739582323269, 89.66467034573773, 89.6416910876751, 89.62788829332978, 89.62201523612886, 89.56257797324818, 89.5668399614563, 89.27588532915158, 89.07582530452254, 89.00423416010578, 88.96124299419681, 88.93717802161981, 88.94470022714228, 88.93977906413011, 88.9376748020583, 88.96623887686461, 89.01925473253756, 89.06848713663635, 89.14113282543882, 89.22461397465766, 89.33081122116175, 89.44365003125044, 89.59246938648998, 89.7578365797528, 89.95256811841834, 90.29643914623799, 90.74531883101974, 90.76010667570709, 90.72143390508046, 90.67361514249401, 90.65402406780973, 90.64496015807785, 90.6915875595582, 90.69211663073014, 90.6783902328973, 90.69908076670008, 90.74186203191441, 90.76676713530202, 90.84329257624876, 90.9129078279536, 90.97691936661779, 90.97691936661779, 90.96665008566744, 90.94650177639319, 90.9297656137564, 90.93589166456913, 90.95446522666809, 90.9290180960325, 90.86167831377821, 90.77999283155383, 90.7199214651901, 90.64905667077831, 90.5788190563112, 90.51735182233475, 90.5051309280826, 90.50624349147479, 90.52430272455891, 90.5474570298882, 90.52454203604913, 90.45935087750858, 90.41717561541114, 90.33074080294664, 90.27257049315794, 90.22584313733891, 90.2121698741213, 90.22039281250781, 90.21771579428058, 90.21186459853199, 90.20633232163478, 90.20088503831359, 90.19354456961412, 90.1860791665451, 90.16077808779102], "out_sma_10": [90.3, 90.33, 90.36666666666667, 90.41499999999999, 90.45599999999999, 90.47666666666667, 90.45857142857143, 90.43625, 90.39111111111112, 90.35499999999999, 90.334, 90.316, 90.327, 90.40400000000001, 90.5275, 90.679, 90.87899999999999, 91.086, 91.327, 91.59400000000001, 91.8585, 92.1285, 92.39941, 92.60141, 92.76291, 92.87541, 92.97641, 93.07641, 93.18391, 93.24391, 93.31541, 93.37741, 93.3975, 93.40549999999999, 93.38250000000001, 93.3785, 93.3895, 93.38199999999999, 93.3495, 93.34049999999999, 93.3225, 93.2985, 93.30050000000001, 93.3015, 93.318, 93.337, 93.336, 93.3575, 93.3735, 93.4025, 93.4255, 93.454, 93.465, 93.475, 93.4925, 93.5125, 93.5195, 93.51249, 93.51599, 93.51998999999999, 93.53599, 93.54749000000001, 93.56649, 93.59849, 93.62048999999999, 93.65649, 93.70649, 93.7705, 93.84700000000001, 93.909, 93.968, 94.02099999999999, 94.054, 94.0825, 94.11449999999999, 94.142, 94.154, 94.177], "out_sma_50": [90.3, 90.33, 90.36666666666667, 90.41499999999999, 90.45599999999999, 90.47666666666667, 90.45857142857143, 90.43625, 90.39111111111112, 90.35499999999999, 90.33090909090909, 90.31833333333333, 90.33615384615383, 90.40714285714286, 90.50366666666667, 90.603125, 90.70588235294117, 90.79722222222222, 90.88368421052631, 90.9745, 91.05833333333332, 91.14113636363636, 91.23322173913043, 91.32142083333333, 91.407364, 91.47708076923078, 91.54681851851852, 91.61121785714285, 91.67686551724138, 91.73097, 91.78642258064517, 91.839971875, 91.88906363636364, 91.93438529411765, 91.97168857142856, 92.00525277777778, 92.04484054054053, 92.07721315789473, 92.10574615384616, 92.1333525, 92.1610756097561, 92.18724047619047, 92.21730465116279, 92.24509318181818, 92.27086888888888, 92.29476304347827, 92.31955531914893, 92.34393958333334, 92.36447142857142, 92.387182, 92.45118199999999, 92.514882, 92.57788199999999, 92.637482, 92.696682, 92.75648200000002, 92.820082, 92.88288, 92.94998, 93.02018, 93.09158, 93.16118, 93.22578, 93.27638, 93.31528, 93.35198, 93.38557999999999, 93.41977999999999, 93.45397999999999, 93.48318, 93.51348, 93.53968, 93.556698, 93.572598, 93.58559799999999, 93.605298, 93.621098, 93.63989800000002], "out_sma_200": [90.3, 90.33, 90.36666666666667, 90.41499999999999, 90.45599999999999, 90.47666666666667, 90.45857142857143, 90.43625, 90.39111111111112, 90.35499999999999, 90.33090909090909, 90.31833333333333, 90.33615384615383, 90.40714285714286, 90.50366666666667, 90.603125, 90.70588235294117, 90.79722222222222, 90.88368421052631, 90.9745, 91.05833333333332, 91.14113636363636, 91.23322173913043, 91.32142083333333, 91.407364, 91.47708076923078, 91.54681851851852, 91.61121785714285, 91.67686551724138, 91.73097, 91.78642258064517, 91.839971875, 91.88906363636364, 91.93438529411765, 91.97168857142856, 92.00525277777778, 92.04484054054053, 92.07721315789473, 92.10574615384616, 92.1333525, 92.1610756097561, 92.18724047619047, 92.21730465116279, 92.24509318181818, 92.27086888888888, 92.29476304347827, 92.31955531914893, 92.34393958333334, 92.36447142857142, 92.387182, 92.40900196078431, 92.43084807692307, 92.45271886792453, 92.4728537037037, 92.49298363636363, 92.51221607142858, 92.53007192982456, 92.54541379310345, 92.55964406779661, 92.57598333333334, 92.59375409836066, 92.61095161290322, 92.62950793650793, 92.648734375, 92.66644615384617, 92.6855909090909, 92.7056567164179, 92.72557352941176, 92.74621739130434, 92.76641428571429, 92.78730985915493, 92.80679166666667, 92.82464383561643, 92.8424864864865, 92.85952, 92.87722368421052, 92.89375324675325, 92.91165384615385], "out_ema_10": [90.3, 90.31090909090909, 90.33438016528925, 90.37540195341847, 90.4198743255242, 90.4489880845198, 90.43099025097074, 90.40353747806697, 90.33562157296389, 90.28005401424318, 90.24549873892624, 90.23358987730327, 90.29111899052086, 90.48000644678979, 90.73000527464619, 90.97818613380143, 91.22760683674662, 91.4316783209745, 91.61500953534276, 91.8122805289168, 91.98004770547738, 92.14367539539057, 92.34647986895592, 92.52893807460029, 92.70004024285478, 92.79457838051755, 92.89738231133254, 92.97967643654479, 93.07700799353664, 93.11755199471179, 93.17799708658237, 93.23654307084011, 93.27717160341464, 93.30495858461197, 93.29314793286433, 93.27257558143444, 93.30847093026453, 93.30238530658008, 93.2819516144746, 93.26886950275193, 93.26907504770611, 93.26742503903226, 93.30607503193548, 93.33042502612902, 93.34398411228737, 93.34871427368967, 93.36894804210971, 93.39095748899885, 93.38351067281724, 93.40469055048682, 93.42201954130739, 93.44437962470604, 93.47085605657767, 93.48342768265445, 93.50098628580818, 93.51353423384306, 93.51652800950797, 93.49895928050651, 93.47823941132351, 93.48946860926469, 93.52047431667111, 93.5458426227309, 93.58841669132528, 93.63779547472068, 93.66728720658963, 93.71505316902788, 93.77231622920462, 93.82462236934924, 93.88378193855847, 93.93400340427512, 93.99145733077054, 94.02755599790316, 94.04254581646622, 94.061173849836, 94.07186951350216, 94.09607505650176, 94.10587959168326, 94.13935602955902], "out_ema_50": [90.3, 90.30235294117648, 90.30775086505191, 90.31764298799105, 90.32950012571689, 90.33932365019858, 90.33974233058295, 90.33739949408951, 90.32534461196836, 90.31376247032254, 90.30498747148637, 90.30008600201631, 90.30988655095685, 90.34989099993894, 90.40891488229428, 90.47503586730235, 90.5485638725062, 90.61920842652556, 90.69061201764221, 90.76941154636214, 90.84649344650481, 90.92623880154383, 91.01772355442446, 91.10918537581958, 91.20176634147371, 91.28091275945513, 91.36244559241767, 91.44038890251893, 91.52174620045938, 91.59148164357862, 91.66436471637947, 91.73635041377636, 91.8039445151969, 91.8677113969539, 91.92152663628903, 91.97087853290515, 92.02966761004613, 92.07850417435805, 92.12209224595185, 92.1647552951302, 92.20809822473295, 92.24934927474342, 92.2976100874986, 92.34240969191043, 92.3840799000708, 92.42274343340135, 92.46342016150327, 92.5036781943855, 92.53686728480176, 92.5746371952017, 92.61092593264478, 92.64755628822734, 92.6845148651596, 92.71806330182001, 92.75186474096432, 92.78394847661278, 92.81320539909856, 92.83699734423196, 92.85848764445815, 92.8852136191853, 92.91559739882508, 92.94478965769468, 92.97754300445175, 93.01214916113992, 93.04304527246777, 93.07782781080238, 93.11516789665326, 93.1522201360002, 93.19134875811784, 93.2293350813289, 93.26936115657091, 93.30546464062695, 93.33701504687687, 93.36870073131307, 93.39816344773216, 93.4298040968407, 93.45804707343518, 93.49067267839851], "out_ema_200": [90.3, 90.30059701492537, 90.30198410930423, 90.30455143159972, 90.3076902233251, 90.31039977334177, 90.31079380544783, 90.31048739942347, 90.30769648002622, 90.30493333097124, 90.30279469086209, 90.30157285314206, 90.3040447650511, 90.31425327485158, 90.32958408803714, 90.34715041551937, 90.36707926710625, 90.38680982166241, 90.4072395746807, 90.43005311125104, 90.45298790616397, 90.477137280232, 90.50481850132422, 90.53312876499264, 90.56235136434596, 90.58879562937734, 90.61636980221937, 90.6435701026948, 90.67214154445902, 90.69828938978779, 90.72566959486453, 90.75327487252758, 90.78020746086064, 90.80657355577745, 90.83078675422743, 90.85416201040428, 90.88019024910673, 90.90401920185195, 90.92676527944546, 90.94948403288382, 90.9725737439994, 90.99533420425811, 91.02005724700182, 91.04413627936997, 91.06762746066977, 91.0905366401656, 91.1141133900147, 91.13775405280062, 91.15976645028519, 91.18305235625252, 91.20610656166295, 91.2293791331887, 91.25286789803259, 91.2756254313855, 91.29855453157073, 91.32115597901779, 91.34313452649025, 91.36379885955999, 91.38391031369373, 91.4053639424132, 91.42779813204093, 91.45000909590122, 91.47319308499674, 91.49694240753409, 91.51985840347903, 91.54383991190214, 91.5685778232265, 91.59336809364217, 91.61880721708852, 91.644092717416, 91.67002214311336, 91.69509654964955, 91.7191254397028, 91.74326349502914, 91.76691261448158, 91.79117219045689, 91.81464311393493, 91.83927353071171], "out_macd": [0.0, 0.004786324786323348, 0.014863515718204212, 0.032162015556949086, 0.050134777361563465, 0.06045378131264556, 0.049501960689553925, 0.03477330395419642, 0.002894461167770146, -0.022114825473082078, -0.036670650328773036, -0.04047740028316582, -0.013482946255621187, 0.0700424287945225, 0.17656467501564066, 0.27715544142802173, 0.3731492847262814, 0.4441057228120826, 0.5018168270352987, 0.5620541100929728, 0.6056354103792501, 0.6444454272943858, 0.6977496237117151, 0.7388118901502168, 0.772136322372404, 0.7695029137445175, 0.7698385290503893, 0.7605306660672113, 0.7577335578488658, 0.7297559538846343, 0.7114856834980401, 0.6930518741239524, 0.6675205206357191, 0.6375170896049269, 0.5915882807961168, 0.5440760997545055, 0.5237850621890914, 0.4863629095416826, 0.4447203351365232, 0.4086217901166833, 0.3804691204844346, 0.3532786343567835, 0.3454994371415836, 0.3322764257947455, 0.31533786789286467, 0.29568130124161485, 0.2840907569850373, 0.27416550713175525, 0.25209682981500237, 0.2438994691843277, 0.23469755451147023, 0.2284032047875968, 0.22445859227130427, 0.21482154722554014, 0.20801393019850423, 0.19951207719785202, 0.18738655616090227, 0.1669681387540578, 0.1462839867828336, 0.1407760729958909, 0.14442911976684059, 0.14564527755301526, 0.15451098205723213, 0.16607800430918473, 0.16846153451444934, 0.1787795535127117, 0.19280330567929127, 0.20398654961972795, 0.2176032045631615, 0.22658943616200133, 0.238227202387165, 0.239843945698766, 0.23199559421128413, 0.22599479923719912, 0.2167235803915588, 0.21377064733138695, 0.20463349866793124, 0.2063108494453587], "out_signal": [0.0, 0.0009572649572646696, 0.003738515109452578, 0.00942321519895188, 0.017565527631474197, 0.02614317836770847, 0.030814934832077562, 0.031606608656501334, 0.025864179158755097, 0.01626837823238766, 0.005680572520155521, -0.0035510220405087466, -0.005537406883531234, 0.009578560252079512, 0.04297578320479174, 0.08981171484943774, 0.14647922882480646, 0.20600452762226168, 0.2651669875048691, 0.32454441202248985, 0.38076261169384196, 0.4334991748139508, 0.4863492645935037, 0.5368417897048463, 0.5839006962383579, 0.62102113973959, 0.6507846176017499, 0.6727338272948422, 0.689733773405647, 0.6977382095014445, 0.7004877043007636, 0.6990005382654014, 0.692704534739465, 0.6816670457125574, 0.6636512927292694, 0.6397362541343167, 0.6165460157452717, 0.5905093945045539, 0.5613515826309478, 0.530805624128095, 0.500738323399363, 0.4712463855908471, 0.44609699590099444, 0.42333288187974466, 0.4017338790823687, 0.38052336351421795, 0.36123684220838187, 0.3438225751930566, 0.3254774261174458, 0.3091618347308222, 0.29426897868695184, 0.2810958239070809, 0.26976837757992556, 0.2587790115090485, 0.24862599524693965, 0.23880321163712215, 0.2285198805418782, 0.21620953218431413, 0.20222442310401803, 0.18993475308239263, 0.18083362641928222, 0.17379595664602882, 0.16993896172826947, 0.16916677024445254, 0.1690257230984519, 0.17097648918130387, 0.17534185248090137, 0.18107079190866668, 0.18837727443956565, 0.19601970678405278, 0.20446120590467523, 0.21153775386349338, 0.21562932193305157, 0.21770241739388108, 0.21750664999341662, 0.21675944946101072, 0.21433425930239486, 0.21272957733098766], "out_upper_bb": [null, 90.41485281374239, 90.50714205003804, 90.63979620400117, 90.72343223440716, 90.7364101298504, 90.71428704442327, 90.70456484704142, 90.7603595971533, 90.77135988706351, 90.75700340398585, 90.73383594974196, 90.75420794644377, 91.0731263899228, 91.4889908821023, 91.84378006890515, 92.1759301212727, 92.42037174678396, 92.63193998289317, 92.8600598079811, 93.10862193119803, 93.3526304330386, 93.64343815379904, 93.91366512626112, 94.17067183415584, 94.34388442637751, 94.49501268129204, 94.60036621251334, 94.65656823608997, 94.61891514172032, 94.53705401878156, 94.37859224635513, 94.177953673988, 94.0675379082757, 93.99258914253343, 93.92380820176187, 93.90369032181067, 93.83432511326178, 93.74571201445282, 93.69192399853489, 93.62144883447438, 93.5618963313683, 93.57829181590799, 93.58637900630848, 93.57804203350115, 93.57721046281077, 93.58693213929577, 93.60089076367412, 93.5823619478323, 93.59865865079688, 93.60584840782461, 93.61404413918736, 93.63673870675323, 93.65115432520369, 93.67173738490982, 93.67861434421448, 93.68525779242225, 93.6823613422203, 93.66537983024239, 93.65577656123386, 93.67272959888967, 93.67873371016913, 93.73267715505094, 93.79931814148992, 93.83620624565823, 93.89591886397473, 93.97643140854068, 94.05082032666932, 94.12574654313664, 94.19827483454885, 94.28001740971214, 94.33723431359269, 94.3735812666905, 94.40769107850728, 94.43388978690392, 94.46661373919073, 94.48014945284933, 94.49031634566535], "out_lower_bb": [null, 90.24514718625761, 90.22619128329531, 90.19020379599881, 90.18856776559282, 90.21692320348295, 90.20285581271959, 90.16793515295858, 90.02186262506893, 89.93864011293647, 89.90481477783233, 89.9028307169247, 89.9180997458639, 89.74115932436291, 89.51834245123105, 89.36246993109486, 89.23583458460965, 89.17407269766048, 89.13542843815945, 89.08894019201891, 89.08387806880197, 89.0918695669614, 89.08297184620098, 89.09174487373886, 89.11973816584417, 89.2105255736225, 89.36039731870794, 89.56204378748666, 89.85434176391003, 90.2189948582797, 90.63685598121842, 91.12731775364487, 91.61895632601197, 91.93937209172431, 92.15282085746657, 92.33010179823812, 92.46221967818934, 92.62408488673823, 92.78769798554718, 92.8924860014651, 93.01646116552563, 93.11401366863169, 93.11970818409202, 93.12062099369155, 93.12245796649886, 93.13828953718922, 93.13856786070424, 93.13860923632588, 93.14063805216772, 93.14434134920312, 93.14215159217538, 93.13845586081264, 93.12876129324677, 93.1253456747963, 93.13876261509017, 93.1708856557855, 93.17024220757773, 93.1876286577797, 93.22411016975761, 93.26671343876612, 93.28876040111032, 93.32275628983086, 93.29881284494905, 93.27417185851007, 93.27678375434176, 93.27307113602528, 93.24955859145932, 93.23216967333066, 93.23724345686338, 93.23071516545114, 93.22397259028784, 93.23125568640731, 93.24690873330952, 93.27329892149272, 93.30110021309606, 93.33187626080925, 93.38034054715067, 93.45718365433464], "overall_sma_10": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.8235, 91.8125, 91.7335, 91.6865, 91.67049999999999, 91.6995, 91.7565, 91.8025, 91.83000000000001, 91.839, 91.845, 91.858, 91.963, 92.013, 92.038, 92.0535, 92.03999999999999, 92.0625, 92.06649999999999, 92.13300000000001, 92.21000000000001, 92.257, 92.285, 92.35, 92.39750000000001, 92.42, 92.45, 92.45349999999999, 92.50250000000001, 92.5295, 92.5475, 92.5755, 92.59150000000001, 92.6085, 92.614, 92.634, 92.65, 92.69200000000001, 92.72, 92.74600000000001, 92.791, 92.81899999999999, 92.8415, 92.8305, 92.85600000000001, 92.864, 92.8475, 92.8035, 92.7685, 92.72749999999999, 92.6665, 92.62550000000002, 92.605, 92.60050000000001, 92.584, 92.581, 92.5845, 92.57950000000001, 92.569, 92.5715, 92.583, 92.599, 92.616, 92.62049999999999, 92.61749999999999, 92.6245, 92.65549999999999, 92.6865, 92.679, 92.664, 92.6505, 92.61949999999999, 92.5445, 92.4725, 92.399, 92.275, 92.144, 92.023, 91.945, 91.8705, 91.6695, 91.4615, 91.2885, 91.12950000000001, 90.97999999999999, 90.884, 90.726, 90.61800000000001, 90.492, 90.336, 90.265, 90.2205, 90.1785, 90.1775, 90.1645, 90.1425, 90.1655, 90.1455, 90.1405, 90.15549999999999, 90.21549999999999, 90.275, 90.31, 90.30199999999999, 90.28, 90.24600000000001, 90.2015, 90.1545, 90.1225, 90.1015, 90.0685, 90.0595, 90.0635, 90.059, 90.077, 90.08500000000001, 90.12255, 90.16805, 90.20855, 90.23255, 90.25155, 90.25355, 90.25755000000001, 90.27905, 90.30205000000001, 90.34805, 90.36500000000001, 90.37049999999999, 90.361, 90.351, 90.35900000000001, 90.37100000000001, 90.39500000000001, 90.401, 90.373, 90.306, 90.26475, 90.23475, 90.20915, 90.21215000000001, 90.20415, 90.18615, 90.16615, 90.16115, 90.18915, 90.25315, 90.3154, 90.3644, 90.388, 90.40899999999999, 90.422, 90.432, 90.425, 90.399, 90.39500000000001, 90.373, 90.3355, 90.2975, 90.1125, 89.8875, 89.6635, 89.45349999999999, 89.2515, 89.0935, 88.8885, 88.6775, 88.482, 88.30199999999999, 88.289, 88.288, 88.299, 88.28, 88.268, 88.223, 88.2, 88.1994, 88.1864, 88.16040000000001, 88.1314, 88.1144, 88.09740000000001, 88.0864, 88.0744, 88.0574, 88.0644, 88.099, 88.134, 88.182, 88.24300000000001, 88.287, 88.32300000000001, 88.38050000000001, 88.42550000000001, 88.4645, 88.4675, 88.445, 88.413, 88.36699999999999, 88.297, 88.2595, 88.2225, 88.174, 88.137, 88.11099999999999, 88.13050000000001, 88.136, 88.14500000000001, 88.142, 88.17299999999999, 88.2005, 88.2345, 88.2935, 88.34849999999999, 88.426, 88.46674999999999, 88.53075, 88.63325, 88.74975, 88.84375, 88.92575000000001, 89.00975000000001, 89.03975, 89.06275000000001, 89.06325000000001, 89.089, 89.095, 89.0745, 89.059, 89.05350000000001, 89.0495, 89.029, 89.026, 89.0325, 89.051, 89.05, 89.065, 89.263, 89.422, 89.52000000000001, 89.588, 89.6465, 89.69000000000001, 89.7565, 89.857, 89.932, 90.054, 90.002, 90.00250000000001, 90.084, 90.16799999999999, 90.256, 90.349, 90.4235, 90.4555, 90.4955, 90.4812, 90.4552, 90.4177, 90.3662, 90.3442, 90.31320000000001, 90.30969999999999, 90.2972, 90.2837, 90.2807, 90.278, 90.285, 90.28, 90.2555, 90.2295, 90.23949999999999, 90.2305, 90.2305, 90.227, 90.226, 90.222, 90.202, 90.19, 90.19500000000001, 90.201, 90.187, 90.185, 90.155, 90.141, 90.14, 90.125, 90.114, 90.098, 90.079, 90.041, 90.00699999999999, 89.9665, 89.9545, 89.94449999999999, 89.91099999999999, 89.885, 89.864, 89.835, 89.80799999999999, 89.813, 89.81800000000001, 89.8345, 89.8345, 89.8135, 89.813, 89.813, 89.813, 89.81700000000001, 89.81500000000001, 89.791, 89.773, 89.7515, 89.7165, 89.70750000000001, 89.8135, 89.9515, 90.0695, 90.2015, 90.333, 90.441, 90.57600000000001, 90.7145, 90.8625, 90.9855, 91.0045, 90.981, 90.977, 90.965, 90.9795, 91.02850000000001, 91.05749999999999, 91.07950000000001, 91.1015, 91.12275000000001, 91.14475, 91.20425, 91.28325, 91.35425000000001, 91.39824999999999, 91.44425, 91.48425, 91.53925, 91.60325, 91.679, 91.74, 91.7485, 91.7085, 91.66749999999999, 91.6235, 91.5715, 91.51750000000001, 91.4505, 91.3905, 91.3255, 91.2485, 91.188, 91.14599999999999, 91.119, 91.08500000000001, 91.04650000000001, 91.0025, 90.9685, 90.93050000000001, 90.885, 90.831, 90.786, 90.74600000000001, 90.708, 90.657, 90.6185, 90.58250000000001, 90.5475, 90.5165, 90.478, 90.45649999999999, 90.4435, 90.4405, 90.41783000000001, 90.42083, 90.40783, 90.39883, 90.38382999999999, 90.37283, 90.38983, 90.41432999999999, 90.43033, 90.41933, 90.413, 90.37899999999999, 90.355, 90.33399999999999, 90.316, 90.327, 90.40400000000001, 90.5275, 90.679, 90.87899999999999, 91.086, 91.327, 91.594, 91.8585, 92.1285, 92.39941, 92.60141, 92.76291, 92.87541, 92.97641, 93.07641, 93.18391, 93.24391, 93.31541, 93.37741, 93.39750000000001, 93.40549999999999, 93.3825, 93.3785, 93.3895, 93.382, 93.3495, 93.34049999999999, 93.3225, 93.2985, 93.3005, 93.3015, 93.31800000000001, 93.337, 93.336, 93.35749999999999, 93.3735, 93.4025, 93.4255, 93.454, 93.465, 93.475, 93.49249999999999, 93.5125, 93.51950000000001, 93.51249, 93.51599, 93.51998999999999, 93.53599, 93.54749000000001, 93.56649, 93.59849, 93.62048999999999, 93.65649, 93.70649, 93.7705, 93.84700000000001, 93.909, 93.96799999999999, 94.021, 94.054, 94.08250000000001, 94.1145, 94.142, 94.154, 94.17699999999999], "overall_sma_50": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.82449090909091, 91.81911666666667, 91.76687692307692, 91.74352857142857, 91.74462666666666, 91.7630875, 91.8002588235294, 91.8269111111111, 91.84286315789474, 91.83897, 91.83425714285715, 91.83679090909091, 91.85214782608696, 91.85580833333334, 91.861976, 91.87478461538461, 91.88905185185185, 91.91105, 91.91997931034483, 91.93697999999999, 91.95546451612903, 91.96810625, 91.98331515151516, 92.00115882352941, 92.01498285714287, 92.02623333333332, 92.04065945945945, 92.05380000000001, 92.0693435897436, 92.08511, 92.09986341463414, 92.1127238095238, 92.1247534883721, 92.13919090909091, 92.14809777777776, 92.15835652173914, 92.17030638297872, 92.18675833333333, 92.2021306122449, 92.21728800000001, 92.24340000000001, 92.26440000000001, 92.28290000000001, 92.2977, 92.3152, 92.3342, 92.34880000000001, 92.3628, 92.3775, 92.395, 92.41199999999999, 92.427, 92.4572, 92.48049999999999, 92.49790000000002, 92.51050000000001, 92.51440000000001, 92.5182, 92.5253, 92.5415, 92.55959999999999, 92.57519999999998, 92.5878, 92.602, 92.61380000000001, 92.62470000000002, 92.6375, 92.64300000000001, 92.6478, 92.6477, 92.6477, 92.6477, 92.63969999999999, 92.62650000000002, 92.6141, 92.5957, 92.5763, 92.5569, 92.53630000000001, 92.5159, 92.47210000000001, 92.4249, 92.3791, 92.33070000000002, 92.28730000000002, 92.2457, 92.19150000000002, 92.14210000000001, 92.0907, 92.03389999999999, 91.96690000000001, 91.90520000000001, 91.84649999999999, 91.8001, 91.749, 91.7014, 91.6551, 91.61050000000002, 91.5651, 91.51950000000001, 91.4767, 91.4351, 91.3875, 91.34039999999999, 91.2882, 91.2344, 91.17849999999999, 91.12550000000002, 91.0758, 91.0255, 90.97380000000001, 90.92720000000001, 90.877, 90.82809999999999, 90.7801, 90.7265, 90.67191000000001, 90.62180999999998, 90.58171, 90.53920999999998, 90.49401, 90.45401, 90.41960999999999, 90.38940999999998, 90.36071, 90.34110999999999, 90.31611, 90.29131, 90.26491, 90.23530999999998, 90.23190999999998, 90.23591, 90.24091, 90.24371, 90.23930999999999, 90.22551, 90.22385999999999, 90.21466000000001, 90.20833999999999, 90.21054, 90.21974, 90.22904, 90.23844, 90.24043999999999, 90.24424, 90.24763999999999, 90.25384, 90.25844, 90.25784, 90.26124, 90.26104000000001, 90.26044, 90.26144000000001, 90.25984, 90.26724, 90.27304, 90.28064, 90.28703999999999, 90.25583999999999, 90.21844000000002, 90.18003999999999, 90.13923999999999, 90.09904, 90.06674000000001, 90.02954, 89.99154, 89.95253000000001, 89.91383, 89.87192999999999, 89.82953000000002, 89.78953000000001, 89.74453, 89.70113, 89.65553, 89.60913000000001, 89.56181000000001, 89.51681, 89.47181, 89.42601, 89.38221, 89.33721000000001, 89.28760999999999, 89.23701, 89.18681000000001, 89.14741, 89.12040999999999, 89.09066000000001, 89.06125999999999, 89.03278, 88.99718000000001, 88.96098, 88.92648, 88.88888000000001, 88.84747999999999, 88.80308, 88.75878, 88.71018, 88.66178, 88.61458, 88.56728, 88.52108, 88.47488, 88.43128, 88.38988, 88.35018, 88.31138000000001, 88.27208, 88.23067999999999, 88.22668000000002, 88.22988, 88.23528, 88.24288, 88.25067999999999, 88.25638, 88.26583, 88.28202999999999, 88.30232999999998, 88.32023000000001, 88.33763, 88.35742999999998, 88.37742999999999, 88.39483, 88.40962999999999, 88.42443000000002, 88.44363, 88.46115, 88.47995, 88.49995000000001, 88.52205, 88.54445000000001, 88.56374999999998, 88.58275000000002, 88.60125, 88.62314999999998, 88.64075000000001, 88.65435000000001, 88.70575000000001, 88.74795, 88.77745, 88.80464999999998, 88.82844999999999, 88.84465, 88.86745, 88.90165, 88.93365, 88.97615, 89.02355, 89.07505, 89.13485, 89.18635, 89.23514999999999, 89.27965, 89.32475000000001, 89.37055000000001, 89.40664999999998, 89.44519, 89.48558999999999, 89.53019, 89.57348999999998, 89.61509, 89.65089, 89.68289, 89.71449000000001, 89.74209, 89.76944000000002, 89.79464, 89.81594000000001, 89.83624, 89.85583999999999, 89.87584000000001, 89.89684000000001, 89.92103999999999, 89.94804, 89.97484, 89.99683999999999, 90.02004000000001, 90.04144000000001, 90.06243999999998, 90.08413999999999, 90.10614, 90.12844000000001, 90.15284, 90.17254000000001, 90.19284000000002, 90.21484000000001, 90.23204, 90.21164, 90.19764, 90.19594, 90.19674, 90.20054, 90.20814, 90.21214, 90.21034, 90.21064, 90.19823999999998, 90.18404000000001, 90.16413999999999, 90.14074, 90.12574000000001, 90.11294, 90.10524000000001, 90.09433999999999, 90.08193999999999, 90.07414, 90.06459999999998, 90.05560000000001, 90.044, 90.03050000000002, 90.0151, 90.00489999999999, 89.99359999999999, 89.9782, 89.9667, 89.9807, 89.9993, 90.0125, 90.0283, 90.046, 90.0574, 90.0722, 90.0904, 90.10459999999999, 90.11839999999998, 90.13640000000001, 90.1511, 90.16749999999998, 90.1833, 90.20290000000001, 90.2229, 90.24629999999999, 90.2693, 90.2939, 90.31474999999999, 90.33735, 90.36695, 90.40135000000001, 90.43455, 90.46675, 90.50354999999999, 90.54175000000001, 90.58385, 90.62365000000001, 90.66165000000001, 90.70315000000001, 90.73965, 90.77024999999999, 90.80105000000002, 90.82985000000001, 90.85525, 90.88165, 90.90705, 90.93485000000001, 90.96404999999999, 90.99025, 91.01465, 91.03685, 91.06145000000001, 91.08385, 91.10635, 91.12755000000001, 91.15045, 91.17765000000001, 91.19955, 91.19375, 91.18155, 91.17215, 91.16275, 91.14865, 91.14184999999999, 91.12885, 91.11705, 91.10845, 91.09805, 91.08415, 91.07404999999999, 91.06485, 91.05331600000001, 91.036916, 91.01771600000001, 90.997116, 90.977916, 90.962716, 90.951466, 90.93806599999999, 90.91926600000001, 90.892066, 90.86506600000001, 90.833066, 90.79986600000001, 90.767066, 90.733266, 90.70746599999998, 90.696466, 90.695566, 90.70536600000001, 90.72616599999999, 90.74876599999999, 90.773766, 90.80436600000002, 90.835266, 90.868866, 90.909248, 90.951648, 90.99844800000001, 91.042848, 91.092248, 91.14024799999999, 91.19354799999999, 91.243848, 91.29784799999999, 91.350648, 91.40264799999999, 91.455748, 91.508748, 91.561348, 91.62094799999998, 91.675048, 91.73204799999999, 91.78824800000001, 91.845848, 91.90084800000001, 91.959448, 92.020448, 92.08104800000001, 92.14004800000001, 92.20004800000001, 92.262982, 92.322582, 92.38718200000001, 92.451182, 92.51488200000001, 92.57788199999999, 92.637482, 92.696682, 92.75648199999999, 92.820082, 92.88287999999999, 92.94998, 93.02018, 93.09158, 93.16117999999999, 93.22578000000001, 93.27638, 93.31528, 93.35197999999998, 93.38558, 93.41977999999999, 93.45398000000002, 93.48317999999999, 93.51348, 93.53967999999999, 93.556698, 93.572598, 93.58559799999999, 93.60529799999999, 93.621098, 93.63989800000002], "overall_sma_200": [91.8344, 91.85220000000001, 91.87813333333334, 91.8861, 91.89288, 91.86906666666668, 91.86277142857143, 91.857425, 91.85715555555556, 91.83894000000001, 91.82449090909091, 91.81911666666667, 91.76687692307692, 91.74352857142857, 91.74462666666666, 91.7630875, 91.8002588235294, 91.8269111111111, 91.84286315789474, 91.83897, 91.83425714285715, 91.83679090909091, 91.85214782608696, 91.85580833333334, 91.861976, 91.87478461538461, 91.88905185185185, 91.91105, 91.91997931034483, 91.93697999999999, 91.95546451612903, 91.96810625, 91.98331515151516, 92.00115882352941, 92.01498285714287, 92.02623333333332, 92.04065945945945, 92.05380000000001, 92.0693435897436, 92.08511, 92.09986341463414, 92.1127238095238, 92.1247534883721, 92.13919090909091, 92.14809777777776, 92.15835652173914, 92.17030638297872, 92.18675833333333, 92.2021306122449, 92.21728800000001, 92.23538039215686, 92.24854615384615, 92.2599886792453, 92.26721111111111, 92.27680727272727, 92.28436428571429, 92.28911228070176, 92.29309310344827, 92.2981254237288, 92.30232333333333, 92.30605573770491, 92.30934516129032, 92.31475238095237, 92.3192875, 92.3240676923077, 92.32930909090909, 92.3332, 92.33521176470587, 92.33738260869566, 92.34077714285715, 92.34506197183099, 92.349575, 92.35601917808219, 92.3599918918919, 92.36319200000001, 92.36815, 92.37505714285714, 92.38024871794872, 92.3806253164557, 92.38118, 92.38277037037037, 92.38249268292684, 92.37872771084338, 92.37338571428572, 92.36740470588235, 92.35731860465117, 92.34849885057471, 92.33965227272728, 92.33167865168538, 92.32443777777777, 92.304389010989, 92.2823847826087, 92.26149892473119, 92.24105744680851, 92.22136210526315, 92.20384791666667, 92.18123092783506, 92.16397346938776, 92.14585252525252, 92.125594, 92.1024693069307, 92.08023921568628, 92.05926601941748, 92.04263846153846, 92.02547047619048, 92.00938113207546, 91.99284485981308, 91.97707777777778, 91.9618752293578, 91.94649454545456, 91.93247207207207, 91.91905714285714, 91.90446371681416, 91.88995087719299, 91.8736904347826, 91.85736551724139, 91.83973846153847, 91.82262203389831, 91.80730588235295, 91.792745, 91.77842479338842, 91.7666344262295, 91.7547918699187, 91.7422935483871, 91.72995519999999, 91.7167015873016, 91.70452677165353, 91.69335859375, 91.68337131782945, 91.67273, 91.66186946564886, 91.65200681818182, 91.64221729323307, 91.63309626865671, 91.62418444444445, 91.61606544117647, 91.60675109489051, 91.59749927536232, 91.58823669064748, 91.57832071428572, 91.56946737588653, 91.56179507042253, 91.55499930069931, 91.54753402777777, 91.53789586206896, 91.52633493150685, 91.51545850340136, 91.50542162162162, 91.49568053691276, 91.48724266666667, 91.47904900662252, 91.47129210526316, 91.46422483660132, 91.4575090909091, 91.45088, 91.44472051282052, 91.43902165605095, 91.43320506329114, 91.42601509433962, 91.4198525, 91.41339378881987, 91.40713827160495, 91.40046871165644, 91.39296585365854, 91.38688727272728, 91.38015903614458, 91.37294251497006, 91.36560357142857, 91.3482923076923, 91.32971411764706, 91.31106081871344, 91.2935546511628, 91.27625086705203, 91.26081264367816, 91.24412228571428, 91.22659886363637, 91.20961242937852, 91.19349101123595, 91.17738212290503, 91.16073, 91.14464861878454, 91.12797472527474, 91.11186557377049, 91.09571413043479, 91.07957513513513, 91.06384623655914, 91.04794331550802, 91.03215638297871, 91.01621904761905, 91.00039684210527, 90.98510680628272, 90.969559375, 90.95448393782384, 90.9391, 90.92495076923076, 90.91257857142857, 90.90002741116751, 90.88820909090909, 90.87686130653266, 90.864727, 90.84775499999999, 90.83128, 90.81418, 90.79643, 90.77788000000001, 90.760505, 90.74197999999998, 90.72337999999999, 90.703755, 90.68575500000001, 90.66770500000001, 90.64935500000001, 90.634355, 90.617655, 90.60088, 90.58233, 90.561405, 90.540355, 90.520905, 90.50383, 90.48718, 90.47112999999999, 90.45363000000002, 90.438305, 90.4223175, 90.4061925, 90.39106749999999, 90.3747175, 90.3597675, 90.34346749999999, 90.3271675, 90.3102675, 90.29251749999999, 90.2739675, 90.2568925, 90.2399425, 90.22229249999998, 90.2049925, 90.1873175, 90.16946750000001, 90.1512425, 90.1327925, 90.1145675, 90.0960925, 90.0786925, 90.0614925, 90.05294249999999, 90.0414925, 90.02731750000001, 90.0115675, 89.99401749999998, 89.97634250000002, 89.9603175, 89.94741749999999, 89.93249250000001, 89.9209925, 89.9106675, 89.90144249999999, 89.89309250000001, 89.88359249999999, 89.87349250000001, 89.8625175, 89.85124250000001, 89.8401675, 89.8280675, 89.8160025, 89.80420249999999, 89.7933525, 89.78295250000001, 89.77222750000001, 89.76000249999998, 89.74805250000001, 89.73530250000002, 89.7233275, 89.7112275, 89.69867749999999, 89.68567749999998, 89.67302749999999, 89.66177750000001, 89.6505025, 89.63945249999999, 89.62860250000001, 89.6196025, 89.6110525, 89.60257750000001, 89.5960275, 89.58857749999999, 89.5813775, 89.5742775, 89.56702749999998, 89.56532749999998, 89.5647775, 89.5629275, 89.5616275, 89.5605775, 89.5580775, 89.55797750000002, 89.55537749999999, 89.5536275, 89.5522775, 89.55242750000001, 89.55207750000001, 89.5517275, 89.54997750000001, 89.5479025, 89.5452025, 89.5429025, 89.53985250000001, 89.5370025, 89.53515250000001, 89.53255249999998, 89.5300525, 89.52795250000001, 89.52555250000002, 89.52455250000001, 89.52355250000001, 89.52347749999998, 89.5229775, 89.5216275, 89.51962749999998, 89.51777750000001, 89.51465250000001, 89.5106025, 89.5079775, 89.5113775, 89.51687749999999, 89.52082499999999, 89.52465000000001, 89.52785, 89.53004999999999, 89.53399999999999, 89.53769999999999, 89.54085, 89.5433, 89.54650000000001, 89.54852500000001, 89.551425, 89.554375, 89.55877500000001, 89.563925, 89.568925, 89.573125, 89.576175, 89.5793875, 89.58508749999999, 89.5934375, 89.60234999999999, 89.61035, 89.61823, 89.62553, 89.63293, 89.64077999999999, 89.64803, 89.65528, 89.66263000000001, 89.668205, 89.67200499999998, 89.67550499999999, 89.680005, 89.683655, 89.687705, 89.691705, 89.69630500000001, 89.701605, 89.70530500000001, 89.708955, 89.71253, 89.71658000000001, 89.72863, 89.74160499999999, 89.754655, 89.76745500000001, 89.780255, 89.79118, 89.80243, 89.81438, 89.82573000000001, 89.83688000000001, 89.84702999999999, 89.85813, 89.86883, 89.88082999999999, 89.89268, 89.90393, 89.91525500000002, 89.92658499999999, 89.93843499999998, 89.9497515, 89.9615015, 89.97280149999999, 89.98390150000002, 89.9957015, 90.0076015, 90.0205515, 90.03275150000002, 90.04315150000001, 90.0527015, 90.06130150000001, 90.0683015, 90.07620150000001, 90.0844515, 90.09247649999999, 90.10267650000002, 90.1175265, 90.13575149999998, 90.1548515, 90.1760015, 90.19725150000001, 90.21980149999999, 90.2429265, 90.2662515, 90.29020149999998, 90.315797, 90.34204700000001, 90.36737200000002, 90.39182199999999, 90.417572, 90.44397200000002, 90.470347, 90.495097, 90.52029700000001, 90.544397, 90.56824699999999, 90.591022, 90.6131595, 90.6342095, 90.6553845, 90.6755845, 90.6956345, 90.7158345, 90.7359345, 90.75733450000001, 90.7801345, 90.80293449999999, 90.8246095, 90.8463095, 90.86845950000001, 90.89050950000001, 90.9116345, 90.93348449999999, 90.9557595, 90.97873449999999, 91.00175949999999, 91.0241345, 91.0467345, 91.0686845, 91.0812845, 91.095034, 91.11143399999999, 91.13008400000001, 91.150234, 91.17160899999999, 91.19225899999999, 91.211209, 91.23115899999999, 91.248809, 91.266509, 91.283434, 91.299584, 91.31713400000001, 91.33583399999999, 91.355209, 91.373784, 91.392559, 91.412109, 91.431849, 91.451449, 91.471399], "overall_ema_10": [91.8344, 91.84087272727272, 91.85707768595042, 91.86669992486853, 91.8763908476197, 91.85341069350703, 91.84824511286939, 91.84310963780223, 91.84527152183819, 91.81431306332215, 91.78989250635448, 91.78445750519911, 91.66728341334473, 91.62595915637296, 91.6503302188506, 91.72117926996867, 91.84369212997436, 91.92302083361538, 91.96065340932167, 91.92508006217227, 91.89142914177731, 91.89116929781778, 91.94550215276, 91.94450176134909, 91.9564105320129, 91.99979043528327, 92.04710126523177, 92.13035558064416, 92.13756365689068, 92.19073390109237, 92.24878228271194, 92.26900368585522, 92.30554847024518, 92.35726693020061, 92.38049112470958, 92.38767455658055, 92.41900645538408, 92.44100528167787, 92.48082250319098, 92.52067295715625, 92.55145969221874, 92.56755792999715, 92.57891103363403, 92.61183630024601, 92.59877515474673, 92.60263421752005, 92.62397345069822, 92.6850691869349, 92.73142024385581, 92.77298019951839, 92.83971107233322, 92.85430905918172, 92.85443468478505, 92.81726474209685, 92.81321660717015, 92.79263176950285, 92.7494259932296, 92.70771217627876, 92.6863099624099, 92.66152633288081, 92.63761245417521, 92.6144101897797, 92.62088106436521, 92.61799359811698, 92.62017658027753, 92.62923538386343, 92.62210167770644, 92.59444682721436, 92.57454740408447, 92.57462969425092, 92.5874242952962, 92.6024380597878, 92.64199477619002, 92.6434502714282, 92.6355502220776, 92.65454109079076, 92.69916998337425, 92.71386635003347, 92.65861792275464, 92.61614193679924, 92.59684340283573, 92.5537809659565, 92.46582079032804, 92.36839882845021, 92.27687176873198, 92.13562235623526, 92.03641829146521, 91.95161496574426, 91.89313951742712, 91.85438687789491, 91.60813471827765, 91.3666556785908, 91.17999100975611, 91.02726537161863, 90.90776257677888, 90.84089665372818, 90.6898245348685, 90.65349280125605, 90.60194865557314, 90.51432162728712, 90.38262678596219, 90.2830582794236, 90.21704768316476, 90.23758446804389, 90.23802365567227, 90.25292844555003, 90.25057781908637, 90.2577454883434, 90.26906449046278, 90.26923458310591, 90.29119193163211, 90.31642976224447, 90.30798798729091, 90.29744471687438, 90.24700022289721, 90.19845472782498, 90.12509932276589, 90.06962671862664, 90.05696731523997, 90.05751871246906, 90.0579698556565, 90.10924806371894, 90.14574841577003, 90.15652143108457, 90.16442662543282, 90.14543996626321, 90.14999633603354, 90.17272427493651, 90.21495622494805, 90.23041872950296, 90.23397896050241, 90.25689187677469, 90.27382062645201, 90.30039869436982, 90.32396256812075, 90.35960573755332, 90.35604105799817, 90.35130632018031, 90.34379608014753, 90.31765133830253, 90.31989654952024, 90.34900626778928, 90.3928233100094, 90.40867361728041, 90.36164205050216, 90.26861622313811, 90.20659509165844, 90.17448689317509, 90.15258018532506, 90.16665651526596, 90.18180987612668, 90.20329898955819, 90.23724462782033, 90.27229105912573, 90.30096541201198, 90.3353353371007, 90.37436527580967, 90.40084431657154, 90.38069080446762, 90.3914742945644, 90.38938805918906, 90.39131750297287, 90.37835068425052, 90.3404687416595, 90.34947442499414, 90.33502452954065, 90.30592916053325, 90.27576022225448, 89.94198563639002, 89.62344279341, 89.35372592188091, 89.16213939062982, 89.00538677415167, 88.92986190612409, 88.8226142868288, 88.70213896195082, 88.6144773325052, 88.5645723629588, 88.51828647878447, 88.4567798462782, 88.41918351059125, 88.36296832684738, 88.32970135832967, 88.29521020226973, 88.26153562003886, 88.24198368912269, 88.21435029110037, 88.18992296544576, 88.15902788081925, 88.13193190248847, 88.12248973839965, 88.10021887687243, 88.09290635380472, 88.07055974402205, 88.09045797238167, 88.16492015922137, 88.21493467572657, 88.27767382559446, 88.34173313003183, 88.36141801548058, 88.37570564902956, 88.41194098556963, 88.42976989728423, 88.41708446141436, 88.37943274115719, 88.36044497003769, 88.3167277027581, 88.27732266589298, 88.21417309027606, 88.18886889204404, 88.16725636621786, 88.15320975417823, 88.15080798069128, 88.14157016602013, 88.18946649947101, 88.21501804502174, 88.21410567319961, 88.18790464170877, 88.19737652503444, 88.22512624775544, 88.25873965725445, 88.33533244684455, 88.39981745650917, 88.4862142825984, 88.5455389584896, 88.62271369330966, 88.73403847634427, 88.82512238973621, 88.88964559160235, 88.94061912040192, 88.99687018941975, 88.99380288225251, 88.98038417638841, 88.96213250795415, 88.98174477923521, 88.9905184557379, 88.997696918331, 89.01266111499808, 89.0330863668166, 89.05070702739539, 89.04966938605077, 89.03154767949607, 89.02308446504225, 89.03070547139819, 89.03603174932579, 89.06220779490292, 89.41635183219329, 89.64428786270359, 89.7280537058484, 89.74295303205777, 89.72241611713817, 89.66106773220395, 89.65905541725776, 89.73377261411999, 89.74763213882544, 89.8662444772208, 89.97965457227156, 90.10608101367671, 90.25406628391731, 90.32605423229597, 90.35949891733306, 90.35140820509068, 90.35933398598328, 90.36490962489542, 90.33674423855079, 90.32224528608701, 90.30547341588937, 90.30447824936402, 90.32275493129784, 90.34225403469821, 90.31638966475309, 90.3097733620707, 90.3025418416942, 90.29389787047705, 90.27318916675395, 90.2653365909805, 90.27163902898404, 90.26770466007784, 90.24812199460914, 90.23391799558928, 90.24593290548214, 90.23576328630355, 90.24198814333926, 90.23799029909576, 90.22562842653288, 90.21915053079962, 90.19748679792696, 90.18521647103114, 90.1897225672073, 90.19704573680596, 90.19031014829578, 90.18661739406018, 90.14723241332196, 90.1350083381725, 90.13955227668659, 90.12145186274357, 90.09755152406291, 90.07436033786965, 90.06447664007516, 90.02548088733423, 89.98812072600072, 89.94755332127332, 89.92981635376907, 89.93894065308378, 89.9182241707049, 89.893092503304, 89.87253022997601, 89.83752473361673, 89.8216111456864, 89.8358636646525, 89.84207027107932, 89.85805749451944, 89.85659249551591, 89.8408484054221, 89.83705778625443, 89.82668364329908, 89.8181957081538, 89.80034194303492, 89.78755249884675, 89.76436113542006, 89.75084092898005, 89.74432439643822, 89.69990177890398, 89.69628327364872, 89.91150449662166, 90.13850367905408, 90.2878666464988, 90.42461816531718, 90.53741486253224, 90.57424852389002, 90.65893061045546, 90.7391250449181, 90.78292049129662, 90.80602585651542, 90.8540211553308, 90.86692639981611, 90.87657614530409, 90.88447139161242, 90.94002204768289, 90.99274531174055, 91.05406434596954, 91.10241628306596, 91.12015877705396, 91.12058445395323, 91.15138728050718, 91.21840777496041, 91.30778817951305, 91.36637214687431, 91.41430448380625, 91.46443094129602, 91.51271622469673, 91.5776769111155, 91.62537201818542, 91.67166801487897, 91.7131829212646, 91.69351329921649, 91.62378360844986, 91.55036840691352, 91.48484687838378, 91.4276019914049, 91.38440162933128, 91.35087406036195, 91.33071514029614, 91.31240329660594, 91.2792390608594, 91.22846832252132, 91.16692862751745, 91.1274870588779, 91.07703486635464, 91.02393761792652, 90.97413077830352, 90.95337972770287, 90.93640159539325, 90.90705585077629, 90.84940933245332, 90.79497127200726, 90.73952194982412, 90.70869977712883, 90.64166345401449, 90.59772464419368, 90.55995652706756, 90.55087352214618, 90.55071469993779, 90.52149384540364, 90.4948586007848, 90.48124794609664, 90.47738468316999, 90.45300564986636, 90.43791371352702, 90.40738394743119, 90.38785959335279, 90.38279421274319, 90.3931952649717, 90.4235233986132, 90.45924641704715, 90.48120161394766, 90.45734677504808, 90.42510190685752, 90.35326519651979, 90.29448970624347, 90.25730975965374, 90.24325343971668, 90.29902554158637, 90.48647544311612, 90.73529808982228, 90.9825166189455, 91.2311499609554, 91.43457724078169, 91.61738137882138, 91.81422112812658, 91.98163546846719, 92.14497447420042, 92.34754275161853, 92.5298077058697, 92.70075175934794, 92.79516053037558, 92.89785861576183, 92.98006614016876, 93.07732684195625, 93.11781287069148, 93.17821053056576, 93.23671770682652, 93.27731448740352, 93.30507548969378, 93.29324358247672, 93.27265384020822, 93.30853496017036, 93.30243769468484, 93.28199447746942, 93.26890457247498, 93.26910374111588, 93.26744851545844, 93.30609423992054, 93.33044074175316, 93.34399697052531, 93.34872479406616, 93.36895664969049, 93.39096453156495, 93.38351643491677, 93.4046952649319, 93.42202339858065, 93.4443827806569, 93.47085863871928, 93.48342979531577, 93.50098801434926, 93.51353564810394, 93.5165291666305, 93.49896022724315, 93.47824018592621, 93.48946924303053, 93.5204748352068, 93.54584304698737, 93.5884170384442, 93.63779575872707, 93.66728743895851, 93.71505335914787, 93.77231638475735, 93.82462249661964, 93.8837820426888, 93.93400348947264, 93.99145740047761, 94.02755605493623, 94.04254586312963, 94.06117388801516, 94.07186954473967, 94.09607508205973, 94.10587961259432, 94.13935604666807], "overall_ema_50": [91.8344, 91.83579607843139, 91.83949034986546, 91.84225543418447, 91.84530424068704, 91.84156681948363, 91.84091714028818, 91.84009686027687, 91.84068129712877, 91.83418399135901, 91.82813756032533, 91.8254654991361, 91.79858449916999, 91.78452236194764, 91.78356070069479, 91.79361714380481, 91.81720078522423, 91.83534977403897, 91.84690468486097, 91.84369273643505, 91.83962635461407, 91.84160179168803, 91.85526446652379, 91.85858742862091, 91.86452517651813, 91.87748497351741, 91.89248556279125, 91.91650573679944, 91.92644668829749, 91.94619387699171, 91.96830392103125, 91.98366455157905, 92.0027365299485, 92.02576646995053, 92.04377562799168, 92.05852952493318, 92.07819503375933, 92.09630503243544, 92.11841071743798, 92.14121814028356, 92.16273899752734, 92.18145511527138, 92.19904511075093, 92.22104334170189, 92.23355144594888, 92.24870629120578, 92.267188397433, 92.29435747988661, 92.31967679440086, 92.34478750834593, 92.37597231194022, 92.39730673107981, 92.41525548672374, 92.42446115391105, 92.4389920890518, 92.4492276934027, 92.45337562699476, 92.45598834750477, 92.46124370642615, 92.46472434538983, 92.46728417498238, 92.46895930537524, 92.47605894045857, 92.48111545259745, 92.4869540622995, 92.4941323343662, 92.49789185066557, 92.49679805260025, 92.49633538387083, 92.49942027077785, 92.50512927976695, 92.51159479820747, 92.5236891198464, 92.52864248769556, 92.53144082151142, 92.53961961282471, 92.55375217702766, 92.56262464067363, 92.55663936064722, 92.5514770327787, 92.54985048247366, 92.54240536551391, 92.52387966490552, 92.50059026628178, 92.47566515780015, 92.4374037790629, 92.40417225831534, 92.37145962073436, 92.34238277286242, 92.31640697784822, 92.24517533165809, 92.1681096323774, 92.09641905855868, 92.02753987979168, 91.96253831587828, 91.90675249956932, 91.83237004860582, 91.7797280859154, 91.72444463156577, 91.66152523424947, 91.5881320878083, 91.51938180985503, 91.4566609545666, 91.41247817203458, 91.36649863587635, 91.32545947368513, 91.2828924355014, 91.24395547724644, 91.20772192911915, 91.17094852013409, 91.14032308797198, 91.11246728060053, 91.07942934802797, 91.04690270692885, 91.00663201253948, 90.96637193361637, 90.92043577935691, 90.8772814350684, 90.84287824153631, 90.81217713402509, 90.7826799915143, 90.76531999184708, 90.7474643058923, 90.7261911958573, 90.70555624700015, 90.68024031574524, 90.6602504994415, 90.64514263671832, 90.63572527841565, 90.62255958122289, 90.60794940156708, 90.59822589562329, 90.58849154677532, 90.58188403513707, 90.57592779846503, 90.5737345514664, 90.5645684906246, 90.55536972628639, 90.54574738407908, 90.5321886631348, 90.52425969595305, 90.52252402160195, 90.52517013840188, 90.52339876042534, 90.5087556717812, 90.48292211602507, 90.46114085657311, 90.44423337200162, 90.42893010251136, 90.42112892202071, 90.41441798390227, 90.4099310041414, 90.40914939613586, 90.40996706687564, 90.41075267209621, 90.41386041044538, 90.4191992178789, 90.42315218972678, 90.4179305352277, 90.41879600443445, 90.41727459249586, 90.41659715749603, 90.41280903367266, 90.40328711078354, 90.40276604761556, 90.39755953594437, 90.38883171100537, 90.37907360469143, 90.30303150254667, 90.22016752205464, 90.13859232511132, 90.06649066530304, 89.99721652156568, 89.94203155993564, 89.87920679287934, 89.81178691864878, 89.74936390223118, 89.69409472959467, 89.63981650490469, 89.58256879883, 89.53031119887589, 89.47461272048861, 89.42384359419493, 89.37349678657945, 89.3239478929881, 89.27806758345916, 89.23147669783332, 89.18632074889868, 89.14058268031442, 89.09624610461583, 89.05639331619952, 89.01496612732895, 88.97751647527683, 88.93800602526598, 88.90828029878496, 88.89226930667574, 88.87453325543356, 88.86219861796557, 88.85309278981006, 88.83728522942536, 88.82170541650672, 88.81203069429077, 88.80018635333819, 88.78292414340336, 88.76045652993656, 88.74141901895867, 88.71704964566617, 88.69285162034592, 88.66293587052844, 88.63987956188026, 88.61753134376731, 88.59684384009016, 88.57892839538074, 88.56014688967954, 88.5540626979274, 88.54527592545968, 88.53212784995145, 88.51400518916904, 88.50325988763299, 88.49724969596112, 88.49382813925676, 88.50112899654081, 88.50853570255883, 88.5229068514781, 88.53426344553779, 88.55135115355591, 88.57816091224, 88.60391930783842, 88.62651070753104, 88.64782401311807, 88.67143875770168, 88.68353919857613, 88.69281217118099, 88.70015287035037, 88.71465667935624, 88.72702308408736, 88.7389045317702, 88.75228082464197, 88.76689726289132, 88.78113658591519, 88.79148417078127, 88.79770047780946, 88.80504555711104, 88.81523984898905, 88.82483828628361, 88.83876619662543, 88.92391262028717, 88.99238663517788, 89.03601853183757, 89.06637074627531, 89.08847385426452, 89.10010233056786, 89.1216669450554, 89.15885647662185, 89.18439151675432, 89.23206243766592, 89.28139332246333, 89.33604456471969, 89.39816046414245, 89.44725221064668, 89.48892859454288, 89.52132355161964, 89.55558537312476, 89.58830751535517, 89.61268761279221, 89.63795476523174, 89.66117222541872, 89.68622429501015, 89.71441157755878, 89.7424738686349, 89.7604160698649, 89.78079191026237, 89.79997654123248, 89.81782059843906, 89.83202371222576, 89.84763062547181, 89.8653706009435, 89.88045410678887, 89.89141669083637, 89.90234152648983, 89.91793597643142, 89.92860515382627, 89.94199318700956, 89.95289541496996, 89.96140932026525, 89.970373660647, 89.97545704650398, 89.98151755448421, 89.9904776503868, 89.99987068370496, 90.00615026473614, 90.0125757445504, 90.01090610750921, 90.01361567192062, 90.01935623380608, 90.02016579326467, 90.01898282097979, 90.0170619260394, 90.0171771446261, 90.01062117817017, 90.00314583784977, 89.99380678538508, 89.98816730360528, 89.9878470171894, 89.98146085965256, 89.97356043378383, 89.96596982853741, 89.95475532545751, 89.94672570485133, 89.94489332426893, 89.94195633116036, 89.94148745542859, 89.93789971207846, 89.93131540964401, 89.92695009946189, 89.92118735046338, 89.91565059162168, 89.90797801940123, 89.90099848922863, 89.8915475680824, 89.88364374188309, 89.87703026180924, 89.86224476134613, 89.85509790796002, 89.89529014686354, 89.94488661169243, 89.98469497986135, 90.02607949045503, 90.06603715749603, 90.09246707288834, 90.12962522689273, 90.1676791395636, 90.19953485958071, 90.22739623763637, 90.26043952243495, 90.28650071763357, 90.31134382674598, 90.33521269628535, 90.36873376701926, 90.40250891341067, 90.43888111288476, 90.47343479473241, 90.50192754788017, 90.52626372247312, 90.55621416472907, 90.59400968768088, 90.63777401365418, 90.67668483664814, 90.71406974501488, 90.75234151972018, 90.79068106796645, 90.83300730059523, 90.8724972103758, 90.91200712369441, 90.95075194237306, 90.97640872894667, 90.98949073957621, 90.99853031841636, 91.00603893338042, 91.01246877913022, 91.01943078779178, 91.02651193336857, 91.03488401441294, 91.04253562169086, 91.04596559731083, 91.04416302486726, 91.03811741604893, 91.03466183110584, 91.02742019067031, 91.01791351652638, 91.00740710411358, 91.00162643336404, 90.99607245558506, 90.98740294752291, 90.97181851820828, 90.95527661553345, 90.93703047374782, 90.92263712183615, 90.89978860725434, 90.88018905402868, 90.86096595387069, 90.84720258313067, 90.83554757987064, 90.81807512575807, 90.8006996306303, 90.78577023335069, 90.77299493008204, 90.75614414851019, 90.74100124072548, 90.7225306038343, 90.70596077623296, 90.69239368696893, 90.68249589532309, 90.67769213472218, 90.67542969806641, 90.67168735696576, 90.65907216649653, 90.64420659133981, 90.62012005834609, 90.5969780952737, 90.5770966013414, 90.56152418560251, 90.56107225675535, 90.5912262859022, 90.64078603939623, 90.69781403785129, 90.76260564421007, 90.82485640326065, 90.88819536783868, 90.95924652988423, 91.02888392086916, 91.10147670828606, 91.18608938639248, 91.27094862614179, 91.35718593492055, 91.43023746688445, 91.50591442896742, 91.57823151018438, 91.65418321566736, 91.71872505034708, 91.78661818562759, 91.85380962932848, 91.91679748700189, 91.97613876202144, 92.02570194782452, 92.07096853810592, 92.12583251700373, 92.17089790849379, 92.21086269639599, 92.25004455143929, 92.29004280432402, 92.32808034140935, 92.37325366135408, 92.41508685110492, 92.45390697459099, 92.48983219127369, 92.52787798769434, 92.56560826268672, 92.59636872297352, 92.63180524364124, 92.66585209683178, 92.70032848519133, 92.73521756420344, 92.76677765972488, 92.79866873189253, 92.82891701691636, 92.85641046723337, 92.87850809596932, 92.89837052357836, 92.9235324638302, 92.95241354368, 92.98016203216314, 93.01152822698026, 93.04480162984379, 93.07441725220285, 93.10796951682235, 93.14412757498619, 93.180044140673, 93.2180816253525, 93.25501960082887, 93.29403844001206, 93.32917418746257, 93.35979480756208, 93.39058716804985, 93.4191915928322, 93.45000760879957, 93.47745829080742, 93.50932267156007], "overall_ema_200": [91.8344, 91.83475422885573, 91.8357019479716, 91.8364412320714, 91.83727266259804, 91.83640427789557, 91.83629080249364, 91.83612870495638, 91.83631647903641, 91.83471133994152, 91.8331719236237, 91.83244384478168, 91.8255538562764, 91.82171749949754, 91.82110339502493, 91.82328147069633, 91.82897021228145, 91.83345807086572, 91.83640873682725, 91.83569820213246, 91.83474598121573, 91.83529577244741, 91.83882516774645, 91.83983188249525, 91.8415250975948, 91.84504226080281, 91.84917119353115, 91.855696853297, 91.85882424779156, 91.86450758860956, 91.87093039867314, 91.87579676286545, 91.88170923288669, 91.88875690221121, 91.8946896693534, 91.89991663781755, 91.90648463147112, 91.91278826697886, 91.92022320959599, 91.92798218263484, 91.9355644494743, 91.94257375843475, 91.94941382053987, 91.95747935466386, 91.9632755799906, 91.96981015133397, 91.9772747269426, 91.98705308786855, 91.99653514669573, 92.006121861654, 92.01740423118979, 92.02638528361577, 92.03463020616685, 92.04075328869257, 92.04825823109364, 92.05474322381907, 92.05972090318407, 92.06430079469469, 92.06953163255842, 92.07431241233397, 92.07884661718637, 92.08313670059745, 92.08877713143728, 92.09391367739313, 92.09924786965789, 92.10492699533293, 92.1097535923943, 92.1133381337635, 92.11703626178577, 92.12159311490232, 92.12680114360978, 92.13220610735496, 92.1390498276798, 92.14413390899642, 92.14866989000143, 92.15455377169296, 92.161971147099, 92.16812068792389, 92.17052744724803, 92.17305951244956, 92.17641215411672, 92.17823889885189, 92.17716189488321, 92.17470257254608, 92.17162095490882, 92.1649381593376, 92.15921738163274, 92.15335452211401, 92.1481470144313, 92.14348883518323, 92.1271357124451, 92.10875625261977, 92.09115668791709, 92.0737322432612, 92.05677968362677, 92.04168734846631, 92.02147155395421, 92.0062330310293, 91.98995210534741, 91.971345616737, 91.94964068522718, 91.92859948437915, 91.90861341985796, 91.89290582364048, 91.87645899952466, 91.86097184530054, 91.84484277221297, 91.82937169985266, 91.81435307597354, 91.79898637870018, 91.78496661373799, 91.77148435887493, 91.75654421600055, 91.74155372628911, 91.72442383846534, 91.70706638733634, 91.68804085114395, 91.66945337998828, 91.65284190357049, 91.63699273040065, 91.62130126044642, 91.60855199417331, 91.5956310788084, 91.58179395364613, 91.56804476007751, 91.55303933957924, 91.53928272923518, 91.5267028015811, 91.51554157967482, 91.50344663858353, 91.49097453272697, 91.4797210547894, 91.46848004926912, 91.45804741196297, 91.44781808448076, 91.43858606373966, 91.42765485912534, 91.41673292022857, 91.4057206523656, 91.39372343194405, 91.3831391191884, 91.37415266029102, 91.36635014625827, 91.3575307418179, 91.34551551055603, 91.33063475920721, 91.31667321931461, 91.30387050071447, 91.2914339783193, 91.28087244619672, 91.27061500892114, 91.26095714813586, 91.25229090785591, 91.24410890877277, 91.23600832261583, 91.2285853542316, 91.22183326115467, 91.2148498456208, 91.20564735959474, 91.19802897790723, 91.18988938608726, 91.1820297902058, 91.173452379358, 91.16346777856837, 91.1557715817667, 91.14695793418693, 91.13728671096119, 91.12736346010585, 91.10062352517943, 91.0716620970682, 91.0424913299332, 91.01520285898859, 90.98818591511805, 90.96432336869897, 90.93821069836366, 90.91056681081776, 90.8837950017549, 90.85848360870261, 90.83312556284487, 90.80672630351307, 90.78128624079156, 90.75470627819662, 90.72908731025437, 90.70332524746577, 90.67752101614771, 90.6524113542955, 90.6269147239045, 90.60157228884079, 90.57588500238467, 90.55035380833108, 90.52577317342231, 90.50064110204498, 90.47635611595499, 90.45141724912956, 90.42881608247156, 90.40962388264597, 90.39002563505746, 90.37181642475838, 90.35448491804436, 90.33553481935736, 90.31667377637868, 90.29934368905153, 90.28153927423509, 90.2624194804616, 90.2419973960789, 90.22242528268508, 90.20150562813102, 90.18059512436852, 90.15820114303153, 90.13747277344913, 90.11690090505661, 90.0967327368471, 90.07726275936604, 90.05758850305394, 90.04114483635688, 90.02411851957721, 90.00606758903416, 89.98680323491442, 89.96942210819886, 89.95330845538096, 89.93795215234235, 89.92543521550313, 89.91314232778669, 89.90281255338085, 89.8919636722527, 89.88278990436959, 89.87634423367935, 89.86996269901589, 89.86309739852817, 89.85620090700054, 89.85016905717964, 89.84151065860075, 89.83234139831617, 89.82286536450209, 89.81537416684537, 89.80755949851856, 89.79982258808553, 89.79266017427375, 89.7860167894551, 89.77948925921177, 89.77218090837385, 89.76400000381292, 89.7562487599939, 89.74937066287953, 89.74251125329864, 89.73691412640015, 89.7495816475305, 89.75874003909736, 89.76218541184267, 89.762661178889, 89.76134116715878, 89.75759647892835, 89.75652586719772, 89.75964501279775, 89.76014605744653, 89.76651276334259, 89.77371164131928, 89.78267968468924, 89.7939963047421, 89.80251375444617, 89.80955341858103, 89.81458273779913, 89.82035803394044, 89.82602611320472, 89.82984674889423, 89.83409702999975, 89.83803636303459, 89.84263301613872, 89.84822870752042, 89.85401747659982, 89.85746008877297, 89.8616644659991, 89.86572750613841, 89.8696008642863, 89.87268941290036, 89.87624474212524, 89.88046121235286, 89.88413821521502, 89.88688310859597, 89.88970019209253, 89.89378277724585, 89.89673021229814, 89.90044433953895, 89.90362399785201, 89.90627450533607, 89.90909764458647, 89.91099717051098, 89.91317630314272, 89.91612977276318, 89.91925285960137, 89.92164835353569, 89.92411951419703, 89.92457603644384, 89.9261225435439, 89.92844968241411, 89.92955963582293, 89.93016103248141, 89.93055744011842, 89.93144741583863, 89.93063699379049, 89.92953612818063, 89.92789895277585, 89.92712383881788, 89.92764996977492, 89.92662857704084, 89.92516958622451, 89.92372511272974, 89.92129998722994, 89.91959550974506, 89.9194005295486, 89.91890898199091, 89.91901934037907, 89.91833258077331, 89.91685663469598, 89.91589288708705, 89.91454071905633, 89.91320200543389, 89.91127959741962, 89.90947582033088, 89.90699347385994, 89.90483433481656, 89.90294543596266, 89.89893602863967, 89.896757560693, 89.90654106755179, 89.91901329573535, 89.92937137239471, 89.94042240351517, 89.95141322537074, 89.95925985994417, 89.97001349317857, 89.98125714001262, 89.991194879913, 90.00033721941635, 90.01098063016843, 90.02007535026627, 90.02902982439298, 90.03789519927464, 90.0493589286351, 90.06110660098699, 90.07373240595228, 90.08613307852988, 90.09721633147983, 90.10741815902729, 90.11918514251956, 90.1331235988129, 90.14881391126252, 90.16355208129973, 90.17814360287885, 90.19318695011388, 90.20847862225206, 90.22501117327444, 90.24108071383888, 90.25738836842756, 90.27373276277157, 90.286979202943, 90.29715851435651, 90.30634101670123, 90.31513364340071, 90.32363977630222, 90.3322602760405, 90.34089450214955, 90.34984082551125, 90.35859862824248, 90.36627426378234, 90.37257999250093, 90.377728450287, 90.38342269456275, 90.38806525481587, 90.39201485427044, 90.39557689552149, 90.40019802093919, 90.40477316500944, 90.40845701411384, 90.41026341198335, 90.41165382579447, 90.41243338971692, 90.41400121668491, 90.41326488617064, 90.41313289725352, 90.4129027191714, 90.4138688612692, 90.41522339996304, 90.41497242085893, 90.41457468532799, 90.41462866855856, 90.41508012459282, 90.41436589449738, 90.41392444281084, 90.41249235880278, 90.41137303184952, 90.41086185740326, 90.41115178917039, 90.41263286589506, 90.41469622046328, 90.41634103419003, 90.4156809243971, 90.41433086544787, 90.41050667773197, 90.40672054163514, 90.40356909345968, 90.40134452536556, 90.40282368431716, 90.41204931929907, 90.426407037515, 90.44300995256461, 90.46198497791224, 90.4807711970375, 90.50026601099732, 90.52215391138542, 90.54417228042635, 90.5674143472878, 90.59419728910584, 90.6216182116023, 90.64996031894954, 90.67553285308935, 90.702243968979, 90.72858980013345, 90.75631527475899, 90.78162557053253, 90.80817655988047, 90.83496087271749, 90.86108066502875, 90.88664205144637, 90.91005854844691, 90.93264503055192, 90.95789234368077, 90.98094814125609, 91.00292875676598, 91.02488966465887, 91.04722907098069, 91.06924669216497, 91.0932342872678, 91.11658518988206, 91.13935548650015, 91.16155095429617, 91.18442109405441, 91.20736217769566, 91.22868195702208, 91.25128213655421, 91.27365743867806, 91.2962578621738, 91.31908116702779, 91.34117986188325, 91.36345667917794, 91.3854123341115, 91.40675151486661, 91.4267828430769, 91.44626759090697, 91.46710074920641, 91.48892064224913, 91.51052342192824, 91.53310527842648, 91.55625845973567, 91.57858424620598, 91.60198141788553, 91.6261408067623, 91.65035831117262, 91.67523036777787, 91.69995444372039, 91.72532803134506, 91.74985213053566, 91.77333618893829, 91.79693483382448, 91.82004991010483, 91.84378075677046, 91.86672821192697, 91.89084036902223], "overall_macd": [0.0, 0.0028398860398795023, 0.009818829392628459, 0.013579325416642973, 0.017168553635841022, 0.0062237204328141615, 0.0035606890579913397, 0.0010348304132321573, 0.0018361111854119372, -0.011916003436780898, -0.022155796905025227, -0.023544173019402592, -0.07382231187801835, -0.08844111227291762, -0.07335964691540653, -0.03837149432001752, 0.017797246252683863, 0.05242748748480608, 0.06699616665545705, 0.048530075787383, 0.03151498948575693, 0.02979074820116523, 0.052031975135463426, 0.04892146090865879, 0.05151098439583279, 0.06771062833141173, 0.08481621114893301, 0.11679561408404027, 0.1137960509809659, 0.13088988557564107, 0.1491726347814364, 0.14983094102778693, 0.15741416169340994, 0.1711341874377723, 0.1715571798307991, 0.16474833136571476, 0.16870438078636596, 0.16828585106422622, 0.17561280525839607, 0.18254289409703972, 0.185094469180342, 0.18099562379910594, 0.17492392871353957, 0.17854383793465445, 0.1617954039861189, 0.15321135569043065, 0.1527171713483284, 0.16973492240396126, 0.1795381755398182, 0.18676820947202089, 0.20466332768702955, 0.19880151628639453, 0.1867581994763725, 0.15884097748016757, 0.1467253080816704, 0.12798254364602712, 0.10027259950246048, 0.07462779882585835, 0.05926930486182869, 0.043369979905833134, 0.0288235574485185, 0.015502872532422884, 0.0160578587373692, 0.012719937858221897, 0.011954103119748538, 0.014408744243496585, 0.009785927525712168, -0.003520107538363959, -0.01270836740292225, -0.012582834619877303, -0.006757043013564612, -0.00012137103695408769, 0.017044712375351878, 0.016738427728284933, 0.012319105822712118, 0.01988437662805609, 0.03834851328035427, 0.04280504754319736, 0.01629315789109853, -0.0034673614419205023, -0.012129108937102728, -0.03074296684431488, -0.06811002968505875, -0.10777812701402922, -0.1428140650693308, -0.19775317249077773, -0.2313635481344818, -0.25665528348913824, -0.2687595743397537, -0.2711916019367919, -0.3641375882087061, -0.45035865906893946, -0.5079921629159259, -0.5473575330192091, -0.5695684921255406, -0.5669181781248085, -0.6006603175473089, -0.5819607365530004, -0.5702506860696701, -0.5745205817187014, -0.5976434847859622, -0.6053592238296943, -0.5977250111280057, -0.5522255566052934, -0.5174641542686231, -0.4779506435573495, -0.4479278001959983, -0.41531243516706695, -0.3826330188604601, -0.35665760131129787, -0.32266936703418025, -0.2891723815802152, -0.27239642566522093, -0.25774407928550147, -0.26167464460867507, -0.2649629833136231, -0.2792776306372957, -0.28531585710869933, -0.2724362242061318, -0.25445433262484585, -0.23746619155545545, -0.19911404466002125, -0.16919012279424805, -0.15219343047439793, -0.13754139597338622, -0.13566254961533275, -0.12382969221668816, -0.10481158807569102, -0.07834655961109149, -0.06509508078995907, -0.05795964774448237, -0.04293377116758279, -0.03146980779631292, -0.016545394239940947, -0.0038662053369336036, 0.013291178622253597, 0.012223132680063031, 0.01044932879166538, 0.007345074135031382, -0.003945667537649911, -0.002376354973080197, 0.010846056352136202, 0.02985682241774157, 0.03563611979201653, 0.013433163378209656, -0.028047023708126062, -0.05404378540018229, -0.06561909686377021, -0.07202574719148913, -0.062184510300753004, -0.05217004253394464, -0.039740815166396715, -0.022370442554603187, -0.005315359254126406, 0.008107459391567318, 0.023317844833186996, 0.0397554078448934, 0.049787624929905405, 0.038732665381928655, 0.041595786358499254, 0.03857862146711, 0.03737054502552439, 0.029616404850187905, 0.011237902948167289, 0.014260582051136339, 0.006893614601310105, -0.006535133282184802, -0.019773780389968465, -0.16553313319076324, -0.297788658796037, -0.4020026613780061, -0.4663070490262413, -0.5113739390751277, -0.5177212296937626, -0.5367372410936184, -0.5598781361665175, -0.5668417646576245, -0.5562652141630906, -0.544032700651286, -0.5386193900576899, -0.5226560340079232, -0.5153610281682859, -0.49818846201849, -0.4822476941003373, -0.4666559506419645, -0.4456122091786483, -0.42915215863983747, -0.41216320555511743, -0.3989420804254422, -0.3848350213588816, -0.36381285233112237, -0.3495782429523331, -0.3296556487900091, -0.3174695063689228, -0.28755193602341933, -0.23530823349035757, -0.19648130719248513, -0.15424959790277626, -0.11382020061992648, -0.09520662496390742, -0.08033608420817018, -0.05700063393848609, -0.043253479066933664, -0.04395581095883472, -0.05597096203129581, -0.05956151102503782, -0.07406052791728257, -0.08617160351187181, -0.10823957893769887, -0.11272885223215212, -0.11536029025791095, -0.11451186944894687, -0.10855356973310393, -0.10583919166816713, -0.07817591322222484, -0.06159441685321099, -0.057473934890552414, -0.06475875460766645, -0.05616698937626552, -0.04002054095420249, -0.02212779029926537, 0.013681376627516784, 0.042378799414862556, 0.07913742069366947, 0.10204930436572113, 0.13140135790520446, 0.17404013081613812, 0.20546321351484664, 0.22335351234127643, 0.2340270682612413, 0.2461043320929832, 0.2312235065242021, 0.2121433895512297, 0.19158610828122846, 0.18845335391547735, 0.1806604169746322, 0.17249603142866476, 0.1681222703151093, 0.16636935468125102, 0.16349890106860698, 0.15260610805506758, 0.1347544199897044, 0.12202441458248359, 0.11704193838501453, 0.11140561728004172, 0.11529276607492989, 0.2630072813293367, 0.3486182858012654, 0.3666483515749803, 0.3530633791575184, 0.32403739359787664, 0.27805934344605987, 0.260007488273601, 0.2764055221040138, 0.26536232328619747, 0.30075169944562674, 0.3322305360440936, 0.36786517399394825, 0.4111360137097222, 0.41881389652168366, 0.4088884326675526, 0.3808968193041693, 0.3610071299818003, 0.34091113829067865, 0.30692241387980346, 0.28054466781566134, 0.2545274061663889, 0.2368269600746089, 0.2286362748451296, 0.22160783171840137, 0.19522819300978256, 0.17871732857413747, 0.16294708061374763, 0.14753794525317687, 0.12780101076552342, 0.11486978276789728, 0.10901346701172088, 0.09919426273536658, 0.08319124784379994, 0.07050294560291093, 0.07012888606257661, 0.060261701111457455, 0.05822602400033361, 0.051978971859128364, 0.0425036008441424, 0.03619094719029192, 0.023653216296935398, 0.015953817832937034, 0.0161214820810045, 0.01766456396104843, 0.013088180089724233, 0.010151261898911912, -0.008219842232321639, -0.013744555244187495, -0.011534634609674299, -0.019244416054306157, -0.029054137516013157, -0.03800415703710769, -0.04059458079822775, -0.055722752339860904, -0.06933345366348931, -0.0835944481060551, -0.08703432183619952, -0.07836716510811925, -0.08304825695810791, -0.08935910376982292, -0.09328516205512472, -0.10327526285354338, -0.10434129324713126, -0.09202161571221268, -0.0837139297152163, -0.07146472923649583, -0.06743513080742503, -0.06989131288372619, -0.06703058587361, -0.06721627740841996, -0.06659576476579332, -0.07013700682908564, -0.07131448130226659, -0.0770083489800868, -0.07819860600426409, -0.07624568935933951, -0.09099772686705876, -0.08715960551991486, 0.012567237193877645, 0.11289376938054829, 0.174256223152085, 0.22672816017363573, 0.26565371584379704, 0.26879306896610444, 0.2921211311677183, 0.3118554120246273, 0.3141901857783296, 0.3068548639525659, 0.31037442817506644, 0.2980279394243297, 0.2845595742843017, 0.27076459220269555, 0.2784093829683485, 0.28441701809279607, 0.29385984312655467, 0.2971115169493004, 0.28670058883949423, 0.2690942994219512, 0.26559541968545375, 0.2781749820607189, 0.3000173744395198, 0.3073295921216186, 0.3095562060648831, 0.31255932290288513, 0.31454114580556336, 0.32367743274292593, 0.32475369820390654, 0.32508691247443267, 0.32323872522228214, 0.2945743195378583, 0.2452267160012127, 0.19658997002804313, 0.15385075343904475, 0.11701688570192914, 0.08842035815060001, 0.0658057527112419, 0.050528717079700414, 0.03718598298570441, 0.018331294074627635, -0.007020172098719968, -0.035577358734840914, -0.05275945813654914, -0.07359717751809569, -0.09426949694785947, -0.11218348513985177, -0.11616528802372272, -0.11796111321167757, -0.12480443934796881, -0.14350158159894022, -0.1597058773044182, -0.17536786536648208, -0.1792583931602394, -0.1986112751278597, -0.20672408834890632, -0.21152217177454702, -0.20329819529290205, -0.19134723713445112, -0.19256688829652546, -0.19252454218934645, -0.1867076095732898, -0.17683157849721454, -0.17638817433791587, -0.17190074174202152, -0.1744031721385113, -0.17198310282363138, -0.16334079093505238, -0.1483265489604264, -0.1253002733511437, -0.10104549589823364, -0.08408183269841629, -0.08818059420626412, -0.09597101311747736, -0.12092395086138197, -0.13909592258825398, -0.14696175886896867, -0.14427018605336173, -0.11100162973284, -0.021449323444869606, 0.09083751850090493, 0.19692165371768056, 0.2981337636029906, 0.3740334649250485, 0.43641604043465065, 0.501058616227823, 0.5487864620346841, 0.591493048213465, 0.6484535582029309, 0.6929422363063225, 0.7294739101901087, 0.729839479071245, 0.7329767255841517, 0.7262839503383276, 0.7259259759965744, 0.7002218539225851, 0.6840693724808915, 0.6676072360524188, 0.6439106079554477, 0.6156136986720071, 0.571271519618918, 0.5252339546101581, 0.5063129682971805, 0.47016332980928155, 0.42970235002748325, 0.39470070091039133, 0.3675660675461643, 0.34132023151954627, 0.3344174228773795, 0.32200733151525185, 0.3058227034507439, 0.28686525749192526, 0.27592292510261984, 0.26659861425514464, 0.24508699049422944, 0.23740595204344572, 0.2286825634903522, 0.22283167429927175, 0.2192979955962926, 0.2100417174603848, 0.20358689308085332, 0.19541189514156088, 0.1835891828513212, 0.16345128367404982, 0.1430269890630882, 0.1377597840081961, 0.14163579390526593, 0.1430584706747169, 0.15211545708183394, 0.16385964350243398, 0.1664072580085758, 0.17687724364148494, 0.1910417367311794, 0.20235532263643563, 0.21609268683414484, 0.2251907050878117, 0.2369319934052072, 0.23864460398543486, 0.23088502989320148, 0.2249664458620373, 0.2157713564260888, 0.21288892046999308, 0.2038170527497556, 0.2055548537922931], "overall_signal": [0.0, 0.0005679772079759005, 0.0024181476449064124, 0.004650383199253725, 0.007154017286571185, 0.006967957915819781, 0.006286504144254093, 0.005236169398049707, 0.004556157755522153, 0.0012617255170615425, -0.0034217789673558117, -0.007446257777765168, -0.020721468597815807, -0.03426539733283617, -0.04208424724935024, -0.041341696663483696, -0.029513908080250187, -0.013125628967238933, 0.0028987301573002618, 0.012024999283316809, 0.01592299732380483, 0.018696547499276912, 0.025363633026514218, 0.030075198602943134, 0.034362355761521066, 0.0410320102754992, 0.04978885045018597, 0.06319020317695684, 0.07331137273775865, 0.08482707530533513, 0.0976961872005554, 0.1081231379660017, 0.11798134271148336, 0.12861191165674116, 0.13720096529155273, 0.14271043850638515, 0.14790922696238132, 0.1519845517827503, 0.15671020247787948, 0.16187674080171152, 0.16652028647743763, 0.16941535394177132, 0.17051706889612497, 0.17212242270383088, 0.17005701896028852, 0.16668788630631695, 0.16389374331471926, 0.16506197913256768, 0.16795721841401778, 0.1717194166256184, 0.17830819883790064, 0.18240686232759942, 0.18327712975735405, 0.17838989930191676, 0.1720569810578675, 0.16324209357549943, 0.15064819476089164, 0.135444115573885, 0.12020915343147374, 0.10484131872634563, 0.0896377664707802, 0.07481078768310874, 0.06306020189396083, 0.05299214908681305, 0.04478453989340015, 0.03870938076341944, 0.03292469011587799, 0.0256357305850296, 0.01796691098743923, 0.011856961865975926, 0.008134160890067818, 0.006483054504663437, 0.008595386078801125, 0.010223994408697886, 0.010643016691500733, 0.012491288678811805, 0.0176627335991203, 0.02269119638793571, 0.021411588688568278, 0.01643579866247052, 0.010722817142555872, 0.002429660345181722, -0.011678277660866373, -0.030898247531498946, -0.05328141103906532, -0.0821757633294078, -0.11201332029042262, -0.14094171293016575, -0.16650528521208335, -0.18744254855702508, -0.22278155648736128, -0.26829697700367694, -0.31623601418612673, -0.3624603179527432, -0.4038819527873027, -0.4364891978548039, -0.4693234217933049, -0.491850884745244, -0.5075308450101292, -0.5209287923518438, -0.5362717308386675, -0.5500892294368729, -0.5596163857750994, -0.5581382199411382, -0.5500034068066353, -0.5355928541567782, -0.5180598433646222, -0.49751036172511115, -0.47453489315218095, -0.45095943478400435, -0.4253014212340396, -0.39807561330327473, -0.372939775775664, -0.34990063647763153, -0.3322554381038403, -0.31879694714579687, -0.31089308384409664, -0.3057776384970172, -0.2991093556388401, -0.2901783510360413, -0.27963591913992414, -0.2635315442439436, -0.2446632599540045, -0.22616929405808323, -0.20844371444114385, -0.19388748147598162, -0.17987592362412294, -0.16486305651443656, -0.14755975713376754, -0.13106682186500584, -0.11644538704090115, -0.10174306386623748, -0.08768841265225256, -0.07345980896979024, -0.059541088243218916, -0.044974634870124416, -0.03353508136008693, -0.024738199329736466, -0.018321544636782896, -0.0154463692169563, -0.012832366368181079, -0.008096681824117623, -0.0005059809757457841, 0.006722439177806679, 0.008064584017887275, 0.0008422624726846075, -0.010134947101888774, -0.02123177705426506, -0.03139057108170988, -0.03754935892551851, -0.04047349564720373, -0.04032695955104233, -0.03673565615175451, -0.03045159677222889, -0.02273978553946965, -0.013528259464938325, -0.0028715260029719795, 0.0076603041836034984, 0.01387477642326853, 0.019418978410314675, 0.02325090702167374, 0.026074834622443872, 0.02678314866799268, 0.023674099524027607, 0.021791396029449354, 0.018811839743821505, 0.013742445138620243, 0.007039200032902501, -0.027475266611830647, -0.08153794504867193, -0.1456308883145388, -0.2097661204568793, -0.270087684180529, -0.3196143932831757, -0.36303896284526427, -0.4024067975095149, -0.4352937909391369, -0.4594880755839276, -0.4763970005973993, -0.48884147848945747, -0.4956043895931506, -0.4995557173081777, -0.4992822662502402, -0.49587535182025966, -0.49003147158460064, -0.4811476191034102, -0.4707485270106957, -0.45903146271958006, -0.44701358626075255, -0.4345778732803784, -0.42042486909052723, -0.4062555438628884, -0.39093556484831254, -0.37624235315243465, -0.35850426972663163, -0.3338650624793768, -0.30638831142199846, -0.27596056871815405, -0.24353249509850855, -0.21386732107158835, -0.18716107369890472, -0.161128985746821, -0.13755388441084354, -0.11883426972044178, -0.1062616081826126, -0.09692158875109765, -0.09234937658433463, -0.09111382196984208, -0.09453897336341344, -0.09817694913716118, -0.10161361736131114, -0.10419326777883829, -0.10506532816969143, -0.10522010086938657, -0.09981126333995423, -0.09216789404260559, -0.08522910221219496, -0.08113503269128926, -0.07614142402828453, -0.06891724741346812, -0.059559355990627574, -0.044911209466998704, -0.027453207690626452, -0.006135082013767269, 0.01550179526213041, 0.03868170779074522, 0.06575339239582381, 0.09369535661962838, 0.119626987763958, 0.14250700386341467, 0.1632264695093284, 0.17682587691230314, 0.18388937944008846, 0.1854287252083165, 0.18603365094974866, 0.18495900415472538, 0.18246640960951327, 0.17959758175063248, 0.17695193633675618, 0.17426132928312638, 0.16993028503751462, 0.16289511202795257, 0.15472097253885878, 0.14718516570808993, 0.1400292560224803, 0.1350819580329702, 0.16066702269224353, 0.1982572753140479, 0.23193549056623441, 0.25616106828449126, 0.26973633334716834, 0.27140093536694665, 0.2691222459482775, 0.2705789011794248, 0.26953558560077934, 0.27577880836974883, 0.2870691539046178, 0.3032283579224839, 0.3248098890799316, 0.34361069056828203, 0.35666623898813615, 0.36151235505134277, 0.3614113100374343, 0.35731127568808324, 0.34723350332642733, 0.33389573622427415, 0.3180220702126971, 0.3017830481850795, 0.2871536935170895, 0.2740445211573519, 0.25828125552783804, 0.24236847013709795, 0.22648419223242788, 0.2106949428365777, 0.19411615642236685, 0.17826688169147295, 0.16441619875552255, 0.15137181155149138, 0.1377356988099531, 0.12428914816854467, 0.11345709574735106, 0.10281801682017236, 0.09389961825620462, 0.08551548897678937, 0.07691311135025998, 0.06876867851826637, 0.059745586074000184, 0.05098723242578756, 0.04401408235683095, 0.03874417867767445, 0.0336129789600844, 0.028920635547849904, 0.0214925399918156, 0.014445120944614982, 0.009249169833757127, 0.0035504526561444707, -0.0029704653782870547, -0.009977203710051182, -0.016100679127686496, -0.02402509377012138, -0.03308676574879497, -0.043188302220247, -0.051957506143437505, -0.05723943793637386, -0.06240120174072067, -0.06779278214654112, -0.07289125812825785, -0.07896805907331496, -0.08404270590807822, -0.08563848786890513, -0.08525357623816737, -0.08249580683783306, -0.07948367163175145, -0.0775651998821464, -0.07545827708043912, -0.07380987714603529, -0.0723670546699869, -0.07192104510180665, -0.07179973234189864, -0.07284145566953627, -0.07391288573648185, -0.07437944646105338, -0.07770310254225446, -0.07959440313778654, -0.0611620750714537, -0.0263509061810533, 0.013770519685574356, 0.05636204778318663, 0.09822038139530873, 0.13233491890946786, 0.16429216136111796, 0.19380481149381984, 0.2178818863507218, 0.23567648187109064, 0.2506160711318858, 0.2600984447903746, 0.26499067068916005, 0.26614545499186715, 0.2685982405871634, 0.27176199608828994, 0.2761815654959429, 0.28036755578661443, 0.2816341623971904, 0.2791261898021426, 0.2764200357788048, 0.27677102503518763, 0.2814202949160541, 0.28660215435716696, 0.2911929646987102, 0.29546623633954516, 0.29928121823274884, 0.30416046113478423, 0.3082791085486087, 0.3116406693337735, 0.31396028051147523, 0.31008308831675185, 0.29711181385364405, 0.2770074450885239, 0.2523761067586281, 0.2253042625472883, 0.19792748166795066, 0.1715031358766089, 0.1473082521172272, 0.12528379829092265, 0.10389329744766365, 0.08171060353838694, 0.05825301108374137, 0.03605051723968327, 0.01412097828812748, -0.007557116759069912, -0.028482390435226282, -0.04601896995292558, -0.06040739860467598, -0.07328680675333454, -0.08732976172245568, -0.1018049848388482, -0.11651756094437499, -0.12906572738754787, -0.14297483693561025, -0.1557246872182695, -0.166884184129525, -0.1741669863622004, -0.17760303651665055, -0.18059580687262555, -0.18298155393596974, -0.18372676506343377, -0.18234772775018993, -0.18115581706773512, -0.1793048020025924, -0.1783244760297762, -0.17705620138854725, -0.17431311929784826, -0.1691158052303639, -0.16035269885451986, -0.14849125826326262, -0.13560937315029337, -0.12612361736148753, -0.1200930965126855, -0.1202592673824248, -0.12402659842359064, -0.12861363051266625, -0.13174494162080536, -0.1275962792432123, -0.10636688808354376, -0.06692600676665403, -0.01415647466978711, 0.048301572984768434, 0.11344795137282446, 0.1780415691851897, 0.24264497859371637, 0.30387327528190994, 0.361397229868221, 0.418808495535163, 0.4736352436893949, 0.5248029769895377, 0.5658102774058792, 0.5992435670415337, 0.6246516437008925, 0.6449065101600289, 0.6559695789125402, 0.6615895376262104, 0.6627930773114521, 0.6590165834402513, 0.6503360064866025, 0.6345231091130656, 0.6126652782124842, 0.5913948162294235, 0.5671485189453951, 0.5396592851618127, 0.5106675683115285, 0.48204726815845567, 0.4539018608306738, 0.43000497324001496, 0.40840544489506236, 0.38788889660619874, 0.3676841687833441, 0.34933192004719926, 0.33278525888878835, 0.31524560520987654, 0.2996776745765904, 0.2854786523593428, 0.27294925674732856, 0.2622190045171214, 0.2517835471057741, 0.24214421630078997, 0.23279775206894418, 0.2229560382254196, 0.21105508731514566, 0.19744946766473417, 0.18551153093342657, 0.17673638352779444, 0.17000080095717895, 0.16642373218210996, 0.16591091444617478, 0.166010183158655, 0.168183595255221, 0.17275522355041267, 0.17867524336761728, 0.18615873206092282, 0.1939651266663006, 0.20255850001408193, 0.20977572080835255, 0.21399758262532234, 0.21619135527266536, 0.21610735550335006, 0.21546366849667867, 0.21313434534729406, 0.21161844703629387], "overall_upper_bb": [null, 91.90254600282049, 91.97476569506239, 91.97119226365147, 91.97256618449894, 92.00577696864377, 91.9919395213439, 91.98077656493304, 91.97255170415296, 91.99739801967715, 92.00277215778624, 91.99313129161806, 92.17878126596773, 92.17612788810766, 92.16157656750552, 92.19211984920769, 92.31651511191156, 92.376445163533, 92.39472376916267, 92.37723918368532, 92.37434039204464, 92.37569304437243, 92.41036325886292, 92.41271653167793, 92.42100693295507, 92.46069625397453, 92.50627765691942, 92.59655849456995, 92.61947256878184, 92.67714397921127, 92.74060662080194, 92.77369976631043, 92.71807247475633, 92.71649729463158, 92.73027188656727, 92.7497009569252, 92.77373234697416, 92.80289400224645, 92.85417118863239, 92.87425213239858, 92.86747417148058, 92.86010719609602, 92.87849245712167, 92.87455501215071, 92.83397128286599, 92.82406281455164, 92.83080710742216, 92.90687060539156, 92.92690929334256, 92.97741663223292, 93.07033110480475, 93.08540996431182, 93.09528059195519, 93.09499826546633, 93.09501461958591, 93.07786727445935, 93.07822925419845, 93.08000663828435, 93.08183078955041, 93.08496764216592, 93.0886458182583, 93.09341424226568, 93.09347432744404, 93.08896034806757, 93.08666347685987, 93.08696788899033, 93.08526099741286, 93.05760467298133, 93.02628358325859, 92.98155738248533, 92.86357332161501, 92.80835617424955, 92.7979173502047, 92.7979173502047, 92.76682781942549, 92.77471924449588, 92.83550430451156, 92.85439272084227, 92.86639159269738, 92.8742132937722, 92.87480497170351, 92.88823830384815, 92.94789506624831, 93.01474532481429, 93.06448996147056, 93.15932715355136, 93.20252462918504, 93.23782760283657, 93.24962521970754, 93.23690797008399, 93.39258820544846, 93.50626690902038, 93.51793389695487, 93.50932820709555, 93.4679111773687, 93.35647821566499, 93.22977897774295, 93.04479360059517, 92.91251454042128, 92.76498110434838, 92.58895629763549, 92.39803023666721, 92.22891791377643, 92.04713251215976, 91.85342739845709, 91.72112013505567, 91.54638749469952, 91.34775792739558, 91.08298521814153, 90.6651138666282, 90.64830669111004, 90.6643082666032, 90.65871573091998, 90.65178570361608, 90.64067404831978, 90.5978297058193, 90.61801243093083, 90.58831015214749, 90.56187437803038, 90.5600467895615, 90.54490262634744, 90.55203257702343, 90.5580673561109, 90.54582465734603, 90.54288990107004, 90.52717592356426, 90.52201863664224, 90.52020696467439, 90.5342496119742, 90.53777764488073, 90.51812238090692, 90.50474414984339, 90.51599495950026, 90.54123921039894, 90.57219587342813, 90.61290566167405, 90.58988731444761, 90.553552380298, 90.53950260993827, 90.52747875586319, 90.51452868009491, 90.5353311588517, 90.5815510064623, 90.59741278342081, 90.6015256927853, 90.64804745781677, 90.67664868252831, 90.68602898853266, 90.68068702086684, 90.67786905284146, 90.67786905284146, 90.67327452262401, 90.67719907961198, 90.67846361730001, 90.67846361730001, 90.67337661650203, 90.70146600046655, 90.72343412195545, 90.72242493310272, 90.73625974559616, 90.73982603983667, 90.73070720128398, 90.69609588125029, 90.67449186136376, 90.6844271880599, 90.64630579958364, 90.61374332650432, 90.59899671627707, 91.13402464977261, 91.4252665683308, 91.6018505335405, 91.67888446908329, 91.7075287097539, 91.67313151385174, 91.63794447159432, 91.58398613503215, 91.48693208766142, 91.3611355202657, 91.2520506785178, 91.10023857466607, 90.93023590365229, 90.73206294115087, 90.51641093244626, 90.30283049362268, 89.98711000707081, 89.63835990451447, 89.22004461035155, 88.49032695527912, 88.46613387304794, 88.47233298350025, 88.47348022087485, 88.46766485307768, 88.45516708483221, 88.35971870800206, 88.33182027110638, 88.40794319722507, 88.44862045333107, 88.50214035081027, 88.57282026590754, 88.60376880698313, 88.62688748860842, 88.67758439170998, 88.70995937061919, 88.72041031270633, 88.72064549093707, 88.72363329326319, 88.72278129742438, 88.72205358397751, 88.72996567378168, 88.72634781679427, 88.7267668673015, 88.72156467038641, 88.71871729201591, 88.7093194361294, 88.72047110783731, 88.70163322210757, 88.68536514563104, 88.64842625546117, 88.5870466476337, 88.57188332882896, 88.56674780701763, 88.59697930267346, 88.64193963967756, 88.75617007829881, 88.84230029735323, 88.95407976709902, 89.11970385305486, 89.25409473790633, 89.3415652464903, 89.41998105712744, 89.49829680933766, 89.51908625857583, 89.52746163859098, 89.51805596688098, 89.54699492597409, 89.55956114381976, 89.5494824115883, 89.49980468784045, 89.46205893722909, 89.4220134842706, 89.35834353992124, 89.33436810457944, 89.30397321610145, 89.3002801107799, 89.2837035431508, 89.29425513567125, 90.05862210790345, 90.35573374939644, 90.46628726431089, 90.51948606811253, 90.54590855965445, 90.55443065649146, 90.57915140331302, 90.64933567186125, 90.68209237787609, 90.79568641074395, 90.90881253390899, 91.04143445514231, 91.2046043445572, 91.29196568111487, 91.33498208161345, 91.32789757357168, 91.31284827134795, 91.28524990676499, 91.21790387267171, 91.1459691586963, 91.03444898676814, 90.9898481104761, 91.0078715671365, 91.0184964709709, 90.98884738476534, 90.89252157337175, 90.82585630048455, 90.81784589116765, 90.76376552872863, 90.7617685492048, 90.7501536804207, 90.70382147402259, 90.5532479112324, 90.4773565546638, 90.4356660050816, 90.43280334645868, 90.41558560801059, 90.39597009290222, 90.3977722974527, 90.39714833189836, 90.40513962516225, 90.40192261050046, 90.37191377589394, 90.32601171674514, 90.32658578429428, 90.31808322733539, 90.3421162048776, 90.33842934000471, 90.33779698080008, 90.3390962115051, 90.3315814688194, 90.33098719348675, 90.33178463140948, 90.35332463675618, 90.34974076588209, 90.3644726861117, 90.34507604176723, 90.32401546741437, 90.31606931413648, 90.30442049292083, 90.30098178084783, 90.29984192971683, 90.26949806263876, 90.22406281455547, 90.18929557343978, 90.14972828259309, 90.14245797607045, 90.11667735760484, 90.06045190323351, 90.03180274097384, 90.01103832526867, 89.9946041767673, 89.95832965426226, 89.96230891232489, 89.96311170667023, 89.96398476387112, 89.9884220267518, 89.95416003854372, 90.35061467084842, 90.68867469547746, 90.87826583989421, 91.05725700580318, 91.21082197838018, 91.28729977285775, 91.40922093586988, 91.52832519794168, 91.6127611231354, 91.67374526746245, 91.74951286336366, 91.79136717456119, 91.82188602534232, 91.83568877883826, 91.86884996874956, 91.87703061351, 91.8756634202472, 91.84143188158167, 91.66756085376201, 91.36293116898025, 91.3891433242929, 91.46381609491954, 91.58663485750597, 91.66522593219025, 91.73278984192214, 91.78116244044179, 91.84963336926987, 91.9403597671027, 92.00566923329994, 92.05988796808559, 92.11798286469798, 92.10945742375125, 92.0788421720464, 92.0448306333822, 92.0448306333822, 92.04909991433256, 92.0552482236068, 92.05998438624361, 92.05785833543088, 92.05003477333192, 92.0594819039675, 92.07482168622178, 92.07450716844617, 92.06657853480989, 92.05944332922171, 92.03918094368879, 92.00264817766524, 91.91386907191742, 91.81475650852518, 91.68619727544109, 91.53204297011179, 91.44945796395086, 91.43264912249141, 91.40982438458886, 91.41125919705338, 91.39242950684208, 91.35915686266107, 91.30383012587869, 91.22660718749216, 91.14528420571942, 91.075635401468, 91.02316767836523, 90.98561496168641, 90.93228543038589, 90.8917508334549, 90.86555191220899, 90.8367900292831, 90.76905880193762, 90.68464993176711, 90.62609657286525, 90.63311516931951, 90.63868899838097, 90.6336391403713, 90.61843817498398, 90.66502262283622, 90.69390309510226, 90.70488861570445, 90.69108010758478, 90.6910801075848, 90.95277366160911, 91.32730413259252, 91.67654684437497, 92.02673730743496, 92.3130347941867, 92.57661737114302, 92.86005980798123, 93.1086219311981, 93.35263043303858, 93.64343815379897, 93.913665126261, 94.17067183415567, 94.34388442637727, 94.49501268129175, 94.60036621251298, 94.65656823608953, 94.61891514171975, 94.53705401878082, 94.37859224635415, 94.17795367398661, 94.06753790827393, 93.99258914253132, 93.92380820175937, 93.90369032180783, 93.8343251132583, 93.74571201444837, 93.69192399852949, 93.62144883446715, 93.56189633135845, 93.57829181589833, 93.58637900629896, 93.57804203349143, 93.57721046280064, 93.5869321392858, 93.60089076366445, 93.5823619478222, 93.59865865078703, 93.60584840781495, 93.61404413917793, 93.63673870674438, 93.65115432519512, 93.67173738490129, 93.67861434420544, 93.68525779241334, 93.682361342211, 93.6653798302319, 93.65577656122188, 93.67272959887742, 93.67873371015581, 93.73267715503995, 93.79931814148077, 93.83620624564956, 93.89591886396686, 93.97643140853387, 94.0508203266632, 94.1257465431309, 94.19827483454354, 94.2800174097072, 94.33723431358789, 94.37358126668573, 94.40769107850251, 94.43388978689909, 94.46661373918587, 94.48014945284424, 94.49031634565985], "overall_lower_bb": [null, 91.80185399717953, 91.78150097160429, 91.80100773634852, 91.81319381550107, 91.7323563646896, 91.73360333579897, 91.73407343506697, 91.74175940695817, 91.68048198032287, 91.64620966039558, 91.64510204171529, 91.35497258018611, 91.31092925474948, 91.3276767658278, 91.33405515079231, 91.28400253514725, 91.2773770586892, 91.29100254662681, 91.30070081631469, 91.29415960795535, 91.29480695562758, 91.2861367411371, 91.28678346832207, 91.28749306704495, 91.29230374602545, 91.29022234308056, 91.26844150543003, 91.27702743121816, 91.29485602078874, 91.31439337919807, 91.34130023368955, 91.52992752524366, 91.64650270536842, 91.70522811343272, 91.7237990430748, 91.71626765302585, 91.71310599775354, 91.71482881136762, 91.78824786760141, 91.89002582851941, 91.97239280390399, 91.99800754287833, 92.0839449878493, 92.17752871713402, 92.22993718544836, 92.26919289257783, 92.23862939460847, 92.29559070665746, 92.29808336776708, 92.26816889519526, 92.3090900356882, 92.33771940804483, 92.34400173453366, 92.37498538041409, 92.42013272554064, 92.41927074580155, 92.41549336171568, 92.40666921044958, 92.38853235783408, 92.36885418174171, 92.35108575773432, 92.35302567255597, 92.34203965193241, 92.35333652314013, 92.35803211100966, 92.34673900258713, 92.32539532701865, 92.31121641674142, 92.3174426175147, 92.385926678385, 92.41614382575042, 92.4230826497953, 92.4230826497953, 92.43467218057452, 92.43078075550409, 92.40449569548845, 92.41160727915772, 92.38160840730261, 92.3612867062278, 92.35869502829648, 92.33026169615185, 92.2126049337517, 92.07825467518573, 91.95201003852945, 91.74017284644863, 91.59697537081499, 91.47167239716342, 91.37437478029246, 91.29759202991599, 90.92741179455153, 90.5747330909796, 90.31506610304513, 90.09267179290445, 89.91108882263129, 89.80252178433503, 89.64022102225705, 89.59620639940485, 89.5244854595787, 89.44151889565163, 89.34554370236452, 89.28396976333278, 89.23808208622359, 89.25986748784022, 89.29107260154291, 89.30537986494433, 89.34511250530049, 89.41574207260442, 89.54951478185846, 89.82638613337183, 89.83219330888997, 89.83119173339682, 89.82978426908001, 89.82771429638392, 89.80382595168022, 89.7906702941807, 89.74898756906919, 89.71168984785253, 89.70112562196962, 89.69695321043851, 89.73909737365256, 89.78246742297657, 89.81543264388908, 89.81517534265396, 89.81411009892996, 89.80382407643573, 89.80203136335776, 89.80234303532562, 89.79680038802577, 89.79627235511926, 89.80192761909309, 89.80830585015661, 89.80505504049972, 89.79681078960107, 89.80685412657188, 89.82014433832596, 89.89766268555239, 89.98499761970201, 90.03004739006172, 90.05607124413682, 90.0960213199051, 90.0892188411483, 90.07099899353769, 90.08263721657919, 90.0735243072147, 90.00600254218324, 89.95310131747169, 89.91922101146736, 89.88946297913317, 89.88528094715855, 89.88528094715855, 89.883875477376, 89.88395092038805, 89.88368638269999, 89.88368638269999, 89.88577338349796, 89.87868399953345, 89.87571587804453, 89.87472506689728, 89.88489025440384, 89.88632396016332, 89.88744279871601, 89.89505411874974, 89.88565813863623, 89.8997228119401, 89.97984420041635, 90.03715667349569, 90.06290328372293, 89.36647535022738, 88.87123343166918, 88.4836494664595, 88.20661553091672, 87.96897129024607, 87.81936848614826, 87.64555552840568, 87.46651386496785, 87.33056791233858, 87.2383644797343, 87.1494493214822, 87.07526142533393, 87.03226409634772, 87.00143705884912, 87.00308906755373, 87.01366950637731, 87.1013899929292, 87.23854009548553, 87.44835538964844, 87.97207304472089, 87.95426612695209, 87.93006701649975, 87.92291977912515, 87.89873514692232, 87.88723291516779, 87.92068129199795, 87.93257972889361, 87.89045680277495, 87.87177954666893, 87.84025964918973, 87.80157973409244, 87.79763119301687, 87.79351251139158, 87.78931560829002, 87.78994062938081, 87.80148968729368, 87.81125450906293, 87.82036670673682, 87.82421870257562, 87.8269464160225, 87.81003432621831, 87.8201521832057, 87.8187331326985, 87.8329353296136, 87.84378270798409, 87.8661805638706, 87.8775288921627, 87.87936677789241, 87.87263485436895, 87.86057374453881, 87.8829533523663, 87.88811667117102, 87.89025219298236, 87.87052069732654, 87.84356036032244, 87.7808299217012, 87.75494970264677, 87.71267023290099, 87.65854614694516, 87.63765526209365, 87.6751847535097, 87.70626894287255, 87.74595319066236, 87.81416374142417, 87.88378836140902, 87.97119403311902, 88.0087550740259, 88.06618885618022, 88.15826758841168, 88.30894531215955, 88.43519106277093, 88.5532365157294, 88.68040646007876, 88.73138189542057, 88.79127678389854, 88.8139698892201, 88.85529645684917, 88.86574486432878, 88.27887789209656, 88.12526625060359, 88.10721273568913, 88.11801393188746, 88.12959144034555, 88.16156934350852, 88.209848596687, 88.25866432813874, 88.29990762212394, 88.32331358925605, 88.35618746609103, 88.38306554485769, 88.39939565544279, 88.46403431888515, 88.56751791838656, 88.71110242642831, 88.86715172865206, 89.02725009323501, 89.2095961273283, 89.3892308413037, 89.42275101323186, 89.43035188952389, 89.44232843286349, 89.4937035290291, 89.58035261523466, 89.76617842662826, 89.89484369951548, 89.92135410883236, 90.01243447127136, 89.99743145079522, 89.99004631957932, 89.99387852597741, 90.0684520887676, 90.09634344533617, 90.11703399491842, 90.10739665354131, 90.11211439198942, 90.11472990709777, 90.10892770254729, 90.10285166810164, 90.08186037483775, 90.0680773894995, 90.07858622410603, 90.10448828325485, 90.09991421570572, 90.09741677266462, 90.04338379512238, 90.02957065999529, 90.0282030191999, 90.00790378849491, 89.98441853118058, 89.95701280651323, 89.9422153685905, 89.88867536324383, 89.8442592341179, 89.7870273138883, 89.76442395823277, 89.76148453258563, 89.7349306858635, 89.70557950707916, 89.67701821915217, 89.63315807028319, 89.61750193736124, 89.62993718544452, 89.63570442656021, 89.6512717174069, 89.64654202392957, 89.64132264239514, 89.66354809676648, 89.66619725902613, 89.66596167473132, 89.65739582323269, 89.66467034573773, 89.6416910876751, 89.62788829332978, 89.62201523612886, 89.56257797324818, 89.5668399614563, 89.27588532915158, 89.07582530452254, 89.00423416010578, 88.96124299419681, 88.93717802161981, 88.94470022714228, 88.93977906413011, 88.9376748020583, 88.96623887686461, 89.01925473253756, 89.06848713663635, 89.14113282543882, 89.22461397465766, 89.33081122116175, 89.44365003125044, 89.59246938648998, 89.7578365797528, 89.95256811841834, 90.29643914623799, 90.74531883101974, 90.76010667570709, 90.72143390508046, 90.67361514249401, 90.65402406780973, 90.64496015807785, 90.6915875595582, 90.69211663073014, 90.6783902328973, 90.69908076670008, 90.74186203191441, 90.76676713530202, 90.84329257624876, 90.9129078279536, 90.97691936661779, 90.97691936661779, 90.96665008566744, 90.94650177639319, 90.9297656137564, 90.93589166456913, 90.95446522666809, 90.9290180960325, 90.86167831377821, 90.77999283155383, 90.7199214651901, 90.64905667077831, 90.5788190563112, 90.51735182233475, 90.5051309280826, 90.50624349147479, 90.52430272455891, 90.5474570298882, 90.52454203604913, 90.45935087750858, 90.41717561541114, 90.33074080294664, 90.27257049315794, 90.22584313733891, 90.2121698741213, 90.22039281250781, 90.21771579428058, 90.21186459853199, 90.20633232163478, 90.20088503831359, 90.19354456961412, 90.1860791665451, 90.16077808779102, 90.14453997071692, 90.16227119806238, 90.20468006823292, 90.24173342713475, 90.2377148306805, 90.23514100161906, 90.22619085962872, 90.21239182501601, 90.13480737716377, 90.06892690489772, 90.02794138429556, 90.00874989241521, 90.00874989241522, 89.8410563383909, 89.6145258674075, 89.43278315562503, 89.27159269256504, 89.18596520581326, 89.12938262885697, 89.08894019201878, 89.08387806880192, 89.09186956696142, 89.08297184620105, 89.09174487373899, 89.11973816584434, 89.21052557362272, 89.36039731870825, 89.56204378748701, 89.8543417639105, 90.21899485828027, 90.63685598121918, 91.12731775364588, 91.61895632601336, 91.93937209172607, 92.15282085746868, 92.33010179824062, 92.46221967819218, 92.62408488674168, 92.78769798555163, 92.8924860014705, 93.01646116553286, 93.11401366864153, 93.11970818410168, 93.12062099370107, 93.12245796650858, 93.13828953719936, 93.13856786071418, 93.13860923633554, 93.14063805217778, 93.14434134921297, 93.14215159218504, 93.13845586082206, 93.12876129325565, 93.12534567480488, 93.1387626150987, 93.17088565579454, 93.17024220758664, 93.187628657789, 93.2241101697681, 93.2667134387781, 93.28876040112257, 93.32275628984418, 93.29881284496007, 93.27417185851922, 93.27678375435043, 93.27307113603315, 93.24955859146613, 93.23216967333678, 93.23724345686912, 93.23071516545649, 93.22397259029282, 93.23125568641211, 93.24690873331429, 93.2732989214975, 93.3011002131009, 93.33187626081414, 93.38034054715575, 93.45718365434014]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/934_SEAS.json b/934_SEAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..7dc1a116d369ed1a64e142aa02a6a80654e40bee
--- /dev/null
+++ b/934_SEAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619717400.0, 1619717700.0, 1619717940.0, 1619718300.0, 1619718600.0, 1619718840.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720040.0, 1619720340.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726640.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727840.0, 1619728200.0, 1619728500.0, 1619728740.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731140.0, 1619731500.0, 1619731680.0, 1619732100.0, 1619732340.0, 1619732640.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735640.0, 1619736000.0, 1619736300.0, 1619736540.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805540.0, 1619805900.0, 1619806200.0, 1619806440.0, 1619806800.0, 1619807040.0, 1619807400.0, 1619807580.0, 1619808000.0, 1619808240.0, 1619808540.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809740.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811360.0, 1619811600.0, 1619811840.0, 1619812140.0, 1619812440.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815140.0, 1619815500.0, 1619815740.0, 1619816100.0, 1619816400.0, 1619816760.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824740.0, 1619825040.0, 1619825400.0, 1619825640.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080040.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082140.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168240.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242040.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243540.0, 1620243840.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620245940.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252540.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0], "input_window": [[53.75, 54.48, 54.4206, 54.265, 54.12, 54.34, 54.455, 54.54, 54.64, 55.14, 55.21, 55.06, 54.95, 54.63, 54.46, 54.465, 54.42, 54.665, 54.89, 55.125, 54.96, 54.885, 54.68, 54.68, 54.8, 54.734, 54.55, 54.55, 54.46, 54.4, 54.24, 53.95, 53.89, 53.89, 53.9699, 53.97, 53.93, 54.14, 53.98, 54.16, 54.21, 54.28, 54.27, 54.16, 54.3, 54.32, 54.36, 54.2, 54.21, 54.185, 54.14, 54.18, 54.24, 54.13, 54.21, 54.24, 54.34, 54.41, 54.47, 54.39, 54.48, 54.4606, 54.44, 54.46, 54.44, 54.31, 54.49, 54.55, 54.63, 54.6, 54.44, 54.305, 54.27, 54.47, 54.45, 54.44, 54.53, 54.62, 54.65, 55.65, 55.395, 55.16, 55.42, 55.78, 55.69, 55.33, 55.65, 55.62, 55.41, 55.38, 55.34, 55.25, 54.84, 54.81, 54.63, 54.79, 54.68, 54.7, 54.59, 54.7272, 54.65, 54.61, 54.53, 54.51, 54.525, 54.635, 54.775, 54.66, 54.9, 54.91, 54.88, 54.885, 54.75, 54.77, 54.77, 54.81, 54.73, 54.705, 54.76, 54.82, 54.77, 54.7, 54.74, 54.97, 54.98, 55.135, 55.06, 55, 54.97, 54.91, 54.84, 54.72, 54.61, 54.54, 54.59, 54.55, 54.55, 54.57, 54.6, 54.76, 54.775, 54.78, 54.76, 54.945, 54.82, 54.89, 54.89, 54.72, 54.718, 54.82, 54.74, 54.64, 54.44, 54.5, 54.67, 54.8, 55.1, 54.98, 55.25, 55.19, 54.68, 54.61, 54.55, 54.4, 54.1, 53.66, 53.645, 53.75, 53.605, 53.6, 53.5, 53.23, 53.16, 53.29, 53.32, 53.1, 53.43, 53.55, 53.57, 53.535, 53.08, 53.3, 53.335, 53.34, 53.25, 53.13, 53.1, 53.222, 53.345, 53.65, 53.71, 53.705, 53.78, 53.73, 53.62, 53.74, 53.67, 53.7, 53.6685, 53.47, 53.42, 53.46, 53.415, 53.205, 53.165, 53.18, 52.92, 52.92, 53.12, 53.14, 53.12, 53.03, 53.045, 52.9911, 53.21, 53.28, 53.38, 53.38, 53.27, 53.37, 53.37, 53.33, 53.29, 53.14, 53.07, 53.14, 53.19, 53.09, 53.16, 53.2, 53.175, 53.14, 53.24, 53.13, 53, 52.61, 52.55, 52.42, 51.92, 52.46, 52.34, 51.68, 51.67, 51.72, 52.08, 52.07, 52.305, 52.41, 52.73, 52.95, 52.75, 52.85, 52.87, 53, 52.925, 52.51, 52.71, 52.63, 52.9, 52.88, 52.67, 52.81, 52.73, 52.65, 52.67, 52.74, 52.75, 52.89, 52.955, 52.83, 52.92, 52.75, 52.85, 52.78, 52.88, 52.825, 52.75, 52.78, 52.825, 52.93, 52.79, 52.76, 52.82, 52.94, 52.98, 52.89, 52.98, 52.97, 53.08, 53.03, 53.04, 53.22, 53.215, 53.05, 52.96, 52.95, 53.02, 53.08, 53.04, 53.12, 53.08, 53.2779, 53.115, 53.125, 52.99, 53.05, 53.04, 53.15, 53.24, 53.16, 53.39, 53.43, 53.98, 53.6, 53.38, 53.82, 53.645, 53.88, 53.955, 53.82, 53.48, 53.43, 53.42, 53.145, 52.89, 53.25, 53.38, 53.5, 53.57, 53.58, 53.73, 53.66, 53.81, 53.825, 53.82, 53.715, 53.8, 53.85, 53.93, 54.085, 53.82, 54.01, 54.01, 54.04, 54.08, 53.98, 53.985, 53.89, 54.04, 53.95, 53.9, 53.96, 53.97, 54.01, 54, 53.98, 54.085, 54.23, 54.245, 54.23, 54.245, 54.16, 54.34, 54.36, 54.53, 54.635, 54.54, 54.36, 54.385, 54.57, 54.58, 54.68, 54.61, 54.565, 54.5, 54.455, 54.48, 54.47, 54.45, 54.22, 53.965, 53.885, 53.73, 53.66, 53.77, 53.715, 53.76, 53.65, 53.35, 53.32], [53.75, 54.6, 54.44, 54.265, 54.28, 54.34, 54.455, 54.58, 54.64, 55.18, 55.21, 55.15, 54.95, 54.63, 54.46, 54.465, 54.5, 54.665, 54.97, 55.125, 55.04, 54.885, 54.68, 54.7395, 54.86, 54.734, 54.55, 54.58, 54.5, 54.4, 54.24, 53.99, 53.94, 53.91, 53.9699, 53.98, 53.93, 54.15, 53.98, 54.18, 54.23, 54.28, 54.27, 54.16, 54.34, 54.36, 54.36, 54.2, 54.21, 54.185, 54.145, 54.32, 54.24, 54.16, 54.29, 54.24, 54.36, 54.42, 54.47, 54.39, 54.48, 54.4606, 54.45, 54.54, 54.44, 54.34, 54.52, 54.56, 54.64, 54.62, 54.52, 54.38, 54.3, 54.47, 54.51, 54.49, 54.54, 54.64, 54.69, 55.66, 55.395, 55.23, 55.61, 55.78, 55.69, 55.43, 55.68, 55.66, 55.55, 55.39, 55.34, 55.25, 54.84, 54.93, 54.71, 54.79, 54.7599, 54.7, 54.64, 54.7272, 54.65, 54.61, 54.53, 54.51, 54.525, 54.635, 54.775, 54.76, 54.95, 54.91, 54.93, 54.92, 54.77, 54.77, 54.77, 54.81, 54.76, 54.705, 54.76, 54.82, 54.77, 54.81, 54.88, 55.115, 55.01, 55.135, 55.06, 55.05, 54.99, 54.94, 54.84, 54.73, 54.69, 54.55, 54.59, 54.55, 54.6, 54.57, 54.6, 54.76, 54.785, 54.78, 54.76, 54.955, 54.9, 54.89, 54.89, 54.75, 54.763, 54.82, 54.76, 54.69, 54.47, 54.5, 54.78, 54.84, 55.24, 55.09, 55.38, 55.19, 54.75, 54.62, 54.55, 54.47, 54.16, 53.76, 53.71, 53.75, 53.61, 53.66, 53.59, 53.31, 53.3, 53.37, 53.32, 53.15, 53.57, 53.56, 53.6, 53.535, 53.21, 53.3, 53.38, 53.345, 53.3, 53.13, 53.12, 53.3, 53.35, 53.66, 53.72, 53.705, 53.78, 53.73, 53.67, 53.75, 53.71, 53.7, 53.6685, 53.53, 53.44, 53.53, 53.43, 53.205, 53.165, 53.18, 52.94, 52.97, 53.16, 53.18, 53.12, 53.06, 53.08, 53.04, 53.25, 53.34, 53.38, 53.41, 53.3, 53.38, 53.37, 53.33, 53.29, 53.15, 53.12, 53.14, 53.21, 53.09, 53.2, 53.28, 53.23, 53.19, 53.25, 53.155, 53, 52.74, 52.6, 52.54, 51.97, 52.56, 52.34, 51.705, 51.69, 51.72, 52.09, 52.1, 52.47, 52.63, 52.92, 52.95, 52.84, 52.95, 52.88, 53, 52.925, 52.63, 52.77, 52.63, 53, 52.88, 52.72, 52.81, 52.79, 52.66, 52.74, 52.74, 52.83, 52.91, 52.955, 52.83, 52.92, 52.81, 52.85, 52.78, 52.9, 52.83, 52.76, 52.78, 52.825, 52.93, 52.79, 52.79, 52.85, 53, 53, 52.89, 53.055, 53, 53.085, 53.065, 53.05, 53.2799, 53.215, 53.08, 52.98, 52.99, 53.03, 53.12, 53.04, 53.15, 53.08, 53.2779, 53.195, 53.14, 52.99, 53.05, 53.04, 53.25, 53.27, 53.205, 53.46, 53.5401, 53.98, 53.6, 53.58, 53.9, 53.75, 53.97, 54.15, 53.89, 53.53, 53.47, 53.43, 53.145, 53.09, 53.31, 53.4, 53.733, 53.8, 53.605, 53.73, 53.66, 53.845, 53.825, 53.835, 53.715, 53.81, 53.85, 54, 54.11, 53.82, 54.03, 54.01, 54.08, 54.08, 53.98, 54.01, 53.95, 54.05, 53.98, 53.9, 54.01, 53.97, 54.05, 54.04, 53.98, 54.0999, 54.26, 54.29, 54.255, 54.245, 54.21, 54.34, 54.41, 54.59, 54.635, 54.57, 54.42, 54.385, 54.59, 54.58, 54.68, 54.61, 54.565, 54.5, 54.455, 54.48, 54.5192, 54.45, 54.41, 53.965, 53.885, 53.79, 53.66, 53.77, 53.83, 53.76, 53.65, 53.4, 53.39], [53.35, 54.46, 54.4206, 54.265, 54.12, 54.26, 54.34, 54.44, 54.61, 55.095, 55.2, 55.06, 54.86, 54.54, 54.29, 54.465, 54.42, 54.665, 54.88, 54.99, 54.96, 54.745, 54.68, 54.68, 54.77, 54.61, 54.54, 54.54, 54.46, 54.34, 54.22, 53.95, 53.84, 53.79, 53.93, 53.89, 53.92, 54.105, 53.98, 54.15, 54.21, 54.28, 54.26, 54.13, 54.26, 54.32, 54.36, 54.2, 54.21, 54.18, 54.1, 54.18, 54.2, 54.11, 54.17, 54.2, 54.34, 54.4, 54.45, 54.39, 54.44, 54.4606, 54.38, 54.46, 54.35, 54.31, 54.462, 54.54, 54.6, 54.6, 54.44, 54.305, 54.27, 54.41, 54.45, 54.42, 54.49, 54.59, 54.65, 55.3, 55.395, 55.15, 55.08, 55.78, 55.69, 55.33, 55.65, 55.6, 55.41, 55.38, 55.26, 55.15, 54.84, 54.8, 54.63, 54.79, 54.68, 54.69, 54.56, 54.7272, 54.65, 54.61, 54.28, 54.51, 54.525, 54.5, 54.775, 54.6, 54.86, 54.91, 54.88, 54.85, 54.75, 54.77, 54.77, 54.78, 54.73, 54.705, 54.76, 54.76, 54.77, 54.69, 54.74, 54.97, 54.98, 55.07, 55.05, 55, 54.935, 54.9, 54.84, 54.7, 54.6, 54.53, 54.52, 54.53, 54.51, 54.555, 54.6, 54.76, 54.775, 54.78, 54.7, 54.87, 54.82, 54.86, 54.89, 54.72, 54.718, 54.77, 54.74, 54.64, 54.44, 54.47, 54.66, 54.77, 55.1, 54.98, 55.25, 54.88, 54.66, 54.55, 54.35, 54.29, 54.05, 53.57, 53.54, 53.705, 53.56, 53.45, 53.48, 53.03, 53.13, 53.29, 53.23, 53.0559, 53.42, 53.55, 53.48, 53.32, 53.07, 53.25, 53.17, 53.26, 53.21, 53.085, 53.1, 53.222, 53.31, 53.59, 53.59, 53.7, 53.78, 53.66, 53.61, 53.7, 53.62, 53.7, 53.6685, 53.44, 53.42, 53.46, 53.38, 53.205, 53.14, 53.05, 52.88, 52.92, 53.08, 52.99, 53.06, 53.01, 53.01, 52.97, 53.17, 53.28, 53.27, 53.33, 53.25, 53.36, 53.335, 53.26, 53.27, 53.14, 53.07, 53.08, 53.19, 53.06, 53.16, 53.17, 53.15, 53.14, 53.11, 53.11, 52.9, 52.56, 52.55, 51.9042, 51.92, 52.3, 52.05, 51.585, 51.57, 51.5, 52, 52.035, 52.305, 52.34, 52.73, 52.84, 52.69, 52.8408, 52.82, 52.805, 52.76, 52.51, 52.68, 52.565, 52.9, 52.73, 52.66, 52.73, 52.67, 52.62, 52.67, 52.69, 52.73, 52.86, 52.88, 52.83, 52.92, 52.75, 52.82, 52.77, 52.88, 52.8, 52.75, 52.78, 52.825, 52.89, 52.73, 52.76, 52.82, 52.915, 52.93, 52.89, 52.98, 52.97, 53.03, 52.95, 53.04, 53.2, 53.15, 53, 52.87, 52.95, 52.9641, 53.06, 53.04, 53.12, 53.02, 53.255, 53.115, 53.125, 52.97, 52.98, 53.04, 53.13, 53.21, 53.16, 53.37, 53.42, 53.74, 53.6, 53.36, 53.65, 53.645, 53.88, 53.955, 53.655, 53.4, 53.36, 53.35, 53.145, 52.89, 53.19, 53.34, 53.5, 53.57, 53.55, 53.73, 53.66, 53.81, 53.79, 53.82, 53.67, 53.66, 53.805, 53.93, 53.88, 53.82, 53.99, 54.01, 54.035, 54.05, 53.98, 53.985, 53.89, 53.89, 53.9147, 53.87, 53.96, 53.97, 54.01, 54, 53.95, 54.05, 54.23, 54.245, 54.1549, 54.22, 54.15, 54.31, 54.36, 54.53, 54.59, 54.51, 54.36, 54.2501, 54.49, 54.57, 54.66, 54.57, 54.52, 54.5, 54.415, 54.45, 54.47, 54.45, 54.19, 53.965, 53.83, 53.72, 53.605, 53.71, 53.715, 53.7, 53.57, 53.32, 53.31], [53.64, 54.59, 54.44, 54.265, 54.28, 54.26, 54.35, 54.49, 54.61, 55.095, 55.2, 55.15, 54.88, 54.54, 54.3, 54.465, 54.43, 54.665, 54.92, 55.02, 55.01, 54.76, 54.68, 54.7395, 54.83, 54.61, 54.54, 54.57, 54.5, 54.36, 54.22, 53.95, 53.84, 53.79, 53.93, 53.89, 53.92, 54.11, 53.98, 54.15, 54.23, 54.28, 54.27, 54.16, 54.34, 54.36, 54.36, 54.2, 54.21, 54.18, 54.1, 54.27, 54.2, 54.12, 54.18, 54.2, 54.36, 54.41, 54.46, 54.39, 54.445, 54.4606, 54.39, 54.5, 54.35, 54.34, 54.52, 54.54, 54.6, 54.62, 54.52, 54.37, 54.3, 54.41, 54.51, 54.49, 54.51, 54.6, 54.6899, 55.475, 55.395, 55.23, 55.585, 55.78, 55.69, 55.43, 55.68, 55.63, 55.52, 55.38, 55.26, 55.15, 54.84, 54.93, 54.71, 54.79, 54.7599, 54.69, 54.64, 54.7272, 54.65, 54.61, 54.29, 54.51, 54.525, 54.5, 54.775, 54.76, 54.915, 54.91, 54.93, 54.92, 54.76, 54.77, 54.77, 54.78, 54.76, 54.705, 54.76, 54.76, 54.77, 54.81, 54.855, 55.11, 55.01, 55.085, 55.05, 55.05, 54.94, 54.92, 54.84, 54.7, 54.67, 54.55, 54.52, 54.53, 54.53, 54.57, 54.6, 54.76, 54.785, 54.78, 54.75, 54.87, 54.835, 54.86, 54.89, 54.75, 54.763, 54.77, 54.76, 54.64, 54.47, 54.472, 54.745, 54.83, 55.24, 55.09, 55.36, 54.88, 54.68, 54.58, 54.44, 54.47, 54.05, 53.76, 53.56, 53.705, 53.61, 53.5, 53.52, 53.17, 53.3, 53.36, 53.24, 53.0559, 53.52, 53.56, 53.55, 53.35, 53.165, 53.25, 53.27, 53.3, 53.3, 53.1, 53.12, 53.3, 53.345, 53.66, 53.65, 53.7, 53.78, 53.69, 53.63, 53.73, 53.67, 53.7, 53.6685, 53.53, 53.44, 53.5, 53.38, 53.205, 53.14, 53.085, 52.925, 52.97, 53.16, 53.01, 53.06, 53.06, 53.02, 53.04, 53.23, 53.295, 53.27, 53.33, 53.28, 53.37, 53.36, 53.27, 53.27, 53.15, 53.12, 53.1, 53.21, 53.08, 53.19, 53.18, 53.16, 53.19, 53.13, 53.15, 52.9, 52.56, 52.6, 52.045, 51.97, 52.51, 52.09, 51.585, 51.62, 51.5838, 52.045, 52.035, 52.39, 52.63, 52.92, 52.94, 52.84, 52.95, 52.845, 52.805, 52.795, 52.58, 52.68, 52.63, 52.91, 52.76, 52.66, 52.73, 52.72, 52.66, 52.74, 52.69, 52.8, 52.9, 52.88, 52.83, 52.92, 52.805, 52.82, 52.77, 52.9, 52.815, 52.75, 52.78, 52.825, 52.89, 52.73, 52.77, 52.82, 52.995, 52.96, 52.89, 53.055, 53, 53.035, 52.95, 53.045, 53.2799, 53.19, 53, 52.89, 52.97, 52.9641, 53.085, 53.04, 53.13, 53.08, 53.26, 53.195, 53.14, 52.97, 53.01, 53.04, 53.25, 53.2428, 53.17, 53.43, 53.5401, 53.84, 53.6, 53.535, 53.76, 53.745, 53.97, 53.995, 53.655, 53.52, 53.37, 53.43, 53.145, 53.09, 53.27, 53.4, 53.57, 53.6, 53.605, 53.73, 53.66, 53.845, 53.79, 53.835, 53.7, 53.66, 53.85, 53.965, 54.0172, 53.82, 54.01, 54.01, 54.035, 54.05, 53.98, 54, 53.95, 53.93, 53.98, 53.88, 54.01, 53.97, 54.02, 54.04, 53.95, 54.065, 54.26, 54.245, 54.23, 54.23, 54.18, 54.31, 54.4, 54.59, 54.59, 54.53, 54.415, 54.295, 54.49, 54.58, 54.66, 54.57, 54.53, 54.5, 54.45, 54.46, 54.49, 54.45, 54.39, 53.965, 53.865, 53.73, 53.65, 53.71, 53.81, 53.715, 53.57, 53.335, 53.315], [6558, 3787, 401, 176, 365, 711, 4488, 4903, 1506, 1190, 1397, 1387, 603, 1297, 3631, 268, 1508, 623, 713, 6155, 919, 2054, 102, 560, 2415, 1106, 601, 3610, 824, 3282, 821, 504, 1765, 1298, 200, 1777, 1083, 1052, 109, 922, 302, 606, 904, 1215, 1238, 219, 104, 200, 300, 302, 701, 2645, 200, 3318, 3347, 305, 327, 1514, 1414, 216, 385, 495, 2614, 2632, 689, 740, 2477, 1467, 616, 606, 934, 2142, 2625, 1799, 547, 2570, 3173, 7153, 9133, 2766, 146, 1188, 1575, 353, 416, 259, 802, 2833, 1001, 660, 903, 659, 1170, 1524, 1011, 100, 1007, 405, 2148, 221, 312, 232, 5798, 293, 231, 255, 250, 600, 2200, 572, 736, 335, 532, 100, 860, 681, 846, 402, 141, 232, 137, 584, 1265, 2637, 419, 679, 444, 1242, 1509, 904, 211, 4046, 1205, 879, 588, 565, 1329, 519, 123, 517, 327, 177, 2620, 1574, 3029, 516, 333, 501, 322, 661, 400, 1502, 839, 1292, 1885, 10290, 3484, 1205, 1360, 9125, 2299, 1917, 807, 538, 2231, 2658, 6200, 502, 317, 4662, 4340, 3104, 1801, 554, 2983, 11864, 1585, 208, 3600, 3550, 5032, 935, 2400, 2890, 3264, 1537, 241, 915, 2254, 2201, 3608, 501, 111, 1346, 911, 1230, 2408, 408, 195, 2045, 615, 2307, 6207, 803, 750, 4000, 4428, 1410, 1273, 4820, 206, 703, 1386, 2362, 1164, 645, 1268, 2468, 2946, 688, 1588, 1934, 995, 338, 1310, 834, 1215, 858, 1691, 4274, 5059, 1438, 10371, 5827, 9545, 4377, 879, 12841, 546, 851, 4180, 1368, 2393, 2122, 2155, 4290, 651, 1947, 1252, 751, 1729, 1224, 938, 11456, 20088, 1911, 1262, 453, 966, 10165, 868, 1351, 2706, 805, 922, 1469, 2986, 1568, 1090, 328, 187, 2045, 726, 505, 854, 774, 613, 462, 102, 745, 225, 816, 1168, 5390, 4296, 779, 1167, 622, 791, 1846, 682, 724, 1145, 731, 665, 805, 2399, 1907, 247, 958, 2433, 744, 769, 550, 1468, 2989, 220, 1334, 2081, 3917, 4384, 13255, 6606, 100, 5600, 3576, 2732, 902, 6715, 2207, 1282, 12996, 5425, 1109, 5036, 5220, 2373, 7079, 23868, 2341, 128, 300, 318, 250, 1073, 2447, 5245, 621, 5223, 7224, 242, 1364, 508, 1173, 410, 201, 784, 605, 4725, 792, 531, 1540, 141, 1014, 1060, 1366, 6738, 547, 872, 5939, 1430, 908, 372, 1972, 716, 523, 22798, 1850, 7710, 2470, 1038, 1937, 344, 1551, 1080, 2244, 1777, 2330, 850, 5638, 707, 1919, 4449, 1710, 1933, 2229, 7290, 2647, 7548, 16232]], "output_timestamps": [1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332640.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0], "output_window": [[53.31, 54.6007, 54.69, 53.11, 53.09, 53.54, 53.535, 53.165, 52.6201, 53.16, 52.48, 52.64, 52.64, 52.71, 53.15, 53.17, 53.265, 53.23, 53.17, 52.97, 52.77, 52.73, 52.68, 52.78, 53.19, 53.19, 53.23, 53.31, 53.45, 53.58, 53.53, 53.6, 53.605, 53.75, 53.815, 53.82, 54, 53.81, 53.8, 53.71, 53.55, 53.59, 53.69, 53.71, 53.93, 54.01, 53.935, 53.81, 53.85, 53.785, 53.99, 53.89, 53.9, 53.99, 53.89, 53.85, 53.985, 53.9, 53.86, 54, 53.84, 53.65, 53.205, 53.15, 53.26, 53.31, 53, 52.95, 52.71, 52.7, 52.67, 52.61, 52.7, 52.66, 52.48, 52.53, 52.78, 53.2], [53.7, 54.63, 54.69, 53.13, 53.09, 53.73, 53.535, 53.165, 52.94, 53.16, 52.68, 52.88, 52.645, 52.71, 53.19, 53.25, 53.3825, 53.23, 53.23, 53.11, 52.85, 52.73, 52.83, 52.85, 53.19, 53.27, 53.26, 53.32, 53.51, 53.63, 53.53, 53.6, 53.775, 53.78, 53.86, 53.82, 54, 53.83, 53.86, 53.71, 53.6, 53.59, 53.74, 53.77, 54, 54.01, 53.935, 53.89, 53.91, 53.785, 54, 53.89, 53.9, 54, 53.945, 53.86, 54, 53.9, 53.87, 54.04, 53.895, 53.65, 53.21, 53.15, 53.26, 53.35, 53.05, 52.95, 52.755, 52.74, 52.67, 52.675, 52.72, 52.71, 52.52, 52.67, 52.84, 53.23], [52.6, 54.6007, 54.17, 52.83, 52.8, 53.28, 53.1541, 52.77, 52.6201, 53.01, 52.48, 52.61, 52.58, 52.71, 53.07, 53.17, 53.23, 53.01, 53.05, 52.97, 52.66, 52.62, 52.65, 52.78, 53.06, 53.19, 53.18, 53.28, 53.45, 53.52, 53.46, 53.6, 53.605, 53.75, 53.81, 53.72, 53.93, 53.75, 53.8, 53.66, 53.54, 53.59, 53.67, 53.68, 53.92, 53.96, 53.9, 53.81, 53.85, 53.75, 53.97, 53.81, 53.9, 53.9, 53.865, 53.85, 53.96, 53.9, 53.81, 54, 53.84, 53.54, 53.13, 53.07, 53.26, 53.28, 52.99, 52.88, 52.71, 52.67, 52.6, 52.6, 52.59, 52.63, 52.47, 52.46, 52.75, 53.16], [52.69, 54.63, 54.29, 52.83, 53.08, 53.41, 53.1541, 52.89, 52.75, 53.1, 52.5, 52.85, 52.645, 52.71, 53.14, 53.24, 53.325, 53.08, 53.09, 53, 52.85, 52.62, 52.78, 52.85, 53.09, 53.24, 53.18, 53.32, 53.49, 53.6093, 53.51, 53.6, 53.775, 53.765, 53.81, 53.78, 53.93, 53.75, 53.86, 53.66, 53.585, 53.59, 53.67, 53.77, 54, 53.96, 53.91, 53.89, 53.87, 53.75, 53.99, 53.845, 53.9, 53.92, 53.87, 53.86, 53.96, 53.9, 53.87, 54.04, 53.895, 53.555, 53.18, 53.07, 53.26, 53.335, 53.05, 52.88, 52.755, 52.74, 52.6, 52.66, 52.67, 52.65, 52.48, 52.67, 52.82, 53.22], [13708, 893, 3075, 1494, 1058, 6267, 710, 4991, 4937, 5152, 2775, 876, 745, 488, 3239, 1251, 17098, 3290, 4037, 2928, 2615, 1840, 1282, 822, 3191, 2442, 1624, 2475, 1860, 2225, 2162, 212, 1869, 690, 906, 1938, 3998, 5702, 1853, 460, 1060, 137, 1456, 4658, 1082, 808, 1678, 426, 2581, 2876, 1340, 2503, 507, 2342, 2266, 1102, 1006, 158, 7228, 2532, 1032, 3452, 4395, 2913, 319, 1401, 1768, 1365, 540, 2315, 1535, 1286, 3003, 4009, 6120, 22116, 4460, 18797]], "text": {"content": "SeaWorld (SEAS) Reports Q1 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T11:50:03Z\n\nSeaWorld (SEAS) delivered earnings and revenue surprises of 31.33% and 41.38%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nSeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     came out with a quarterly loss of $0.57 per share versus the Zacks Consensus Estimate of a loss of $0.83. This compares to loss of $0.72 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 31.33%. A quarter ago, it was expected that this theme park operator would post a loss of $0.66 per share when it actually produced a loss of $0.58, delivering a surprise of 12.12%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSeaWorld, which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $171.92 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 41.38%. This compares to year-ago revenues of $153.56 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSeaWorld shares have added about 68.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for SeaWorld?\nWhile SeaWorld has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SeaWorld was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.09 on $254 million in revenues for the coming quarter and -$0.13 on $1.01 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Services is currently in the top 47% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620301803000, "published_utc": "2021-05-06T11:50:03Z", "article_url": "http://www.zacks.com/stock/news/1509379/seaworld-seas-reports-q1-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509379", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.49398363257423006, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.257802044858433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7829977628635378, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.55800000000001, 54.614, 54.658, 54.685500000000005, 54.6875, 54.70799999999999, 54.715999999999994, 54.73350000000001, 54.7645, 54.757000000000005, 54.738, 54.699, 54.678999999999995, 54.69895, 54.75195, 54.76645, 54.77745, 54.767950000000006, 54.72595, 54.659949999999995, 54.580949999999994, 54.49995, 54.415949999999995, 54.321000000000005, 54.230999999999995, 54.159000000000006, 54.097, 54.051, 53.999, 53.977999999999994, 53.979, 54.012, 54.05499999999999, 54.092, 54.132999999999996, 54.17999999999999, 54.224000000000004, 54.233000000000004, 54.25599999999999, 54.259, 54.246, 54.245000000000005, 54.238, 54.234, 54.217999999999996, 54.202, 54.202, 54.223, 54.248000000000005, 54.269000000000005, 54.3035, 54.322559999999996, 54.34156, 54.379560000000005, 54.39656, 54.41056, 54.426559999999995, 54.43956000000001, 54.45356, 54.47655999999999, 54.48406, 54.475, 54.46600000000001, 54.45700000000001, 54.473, 54.488, 54.487, 54.49300000000001, 54.50199, 54.58749, 54.67499, 54.76099000000001, 54.88949, 55.02649, 55.14449, 55.23849, 55.355489999999996, 55.458490000000005, 55.5415, 55.532, 55.518499999999996, 55.5105, 55.436, 55.351, 55.253, 55.189, 55.096990000000005, 55.00299, 54.91499, 54.84971, 54.78871, 54.73471000000001, 54.67971, 54.63770999999999, 54.619209999999995, 54.59021, 54.591719999999995, 54.59872, 54.62622, 54.644499999999994, 54.6725, 54.7035, 54.7505, 54.7765, 54.801, 54.82899999999999, 54.8275, 54.822, 54.80650000000001, 54.7915, 54.7755, 54.7645, 54.774, 54.80800000000001, 54.83200000000001, 54.8625, 54.89149999999999, 54.926, 54.944, 54.96, 54.967, 54.955999999999996, 54.9375, 54.8815, 54.8325, 54.777, 54.725, 54.677, 54.64300000000001, 54.626999999999995, 54.62149999999999, 54.62949999999999, 54.6375, 54.669500000000006, 54.701, 54.734, 54.769999999999996, 54.788, 54.8043, 54.8053, 54.802800000000005, 54.7888, 54.7608, 54.721000000000004, 54.712, 54.70899999999999, 54.74399999999999, 54.778, 54.8377, 54.84870000000001, 54.84069999999999, 54.8347, 54.8317, 54.83149999999999, 54.762, 54.654999999999994, 54.487, 54.3485, 54.173500000000004, 54.0355, 53.91949999999999, 53.778499999999994, 53.6645, 53.5535, 53.472500000000004, 53.40209, 53.39809, 53.383590000000005, 53.37759, 53.36259, 53.32709, 53.33509, 53.33209000000001, 53.32609, 53.33209000000001, 53.3365, 53.2965, 53.270500000000006, 53.25, 53.28099999999999, 53.329499999999996, 53.3745, 53.4255, 53.4645, 53.4975, 53.560500000000005, 53.6155, 53.6555, 53.687850000000005, 53.674850000000006, 53.65385, 53.63385000000001, 53.593849999999996, 53.54535, 53.49634999999999, 53.43185000000001, 53.35735, 53.28435, 53.23350000000001, 53.18149999999999, 53.143499999999996, 53.0995, 53.0635, 53.047000000000004, 53.056, 53.077, 53.1115, 53.1475, 53.1595, 53.1955, 53.2255, 53.246500000000005, 53.2715, 53.282500000000006, 53.27149999999999, 53.251999999999995, 53.246, 53.221000000000004, 53.212, 53.193000000000005, 53.173, 53.165, 53.150999999999996, 53.150999999999996, 53.129, 53.075, 53.013999999999996, 52.9105, 52.7885, 52.721500000000006, 52.6145, 52.45399999999999, 52.303, 52.14638, 52.06088, 52.00838, 51.987379999999995, 52.04588, 52.14088, 52.18388, 52.25888, 52.39538, 52.517880000000005, 52.64, 52.714999999999996, 52.76950000000001, 52.798500000000004, 52.798500000000004, 52.7975, 52.7795, 52.7615, 52.7395, 52.727, 52.7125, 52.70700000000001, 52.717999999999996, 52.73, 52.75699999999999, 52.754, 52.761, 52.787, 52.79449999999999, 52.8045, 52.8155, 52.831500000000005, 52.84400000000001, 52.839, 52.827, 52.8215, 52.8275, 52.8085, 52.80500000000001, 52.80499999999999, 52.8275, 52.8335, 52.84100000000001, 52.871500000000005, 52.893499999999996, 52.9145, 52.920500000000004, 52.952, 53.00299, 53.03999, 53.04049, 53.03348999999999, 53.041489999999996, 53.032399999999996, 53.0409, 53.041399999999996, 53.0594, 53.0629, 53.06091, 53.06141, 53.07541, 53.08341, 53.08741, 53.09499999999999, 53.1115, 53.131780000000006, 53.13578, 53.17078, 53.198789999999995, 53.263290000000005, 53.30929, 53.365790000000004, 53.44079000000001, 53.511289999999995, 53.58329, 53.65851, 53.707010000000004, 53.71601, 53.699, 53.658, 53.6125, 53.568000000000005, 53.519000000000005, 53.484500000000004, 53.444500000000005, 53.404999999999994, 53.4, 53.42100000000001, 53.45, 53.491499999999995, 53.556, 53.630500000000005, 53.673500000000004, 53.6995, 53.7275, 53.763999999999996, 53.80522, 53.81422, 53.84922, 53.865719999999996, 53.89022, 53.91172, 53.93972, 53.97372, 53.983720000000005, 53.980219999999996, 53.9765, 53.9825, 53.9825, 53.9785, 53.977, 53.976, 53.973, 53.979499999999994, 54.0105, 54.041999999999994, 54.06699999999999, 54.102, 54.11900000000001, 54.153, 54.190999999999995, 54.245999999999995, 54.31, 54.3565, 54.372, 54.376999999999995, 54.403, 54.438, 54.486000000000004, 54.512, 54.525, 54.516, 54.501999999999995, 54.495000000000005, 54.50250000000001, 54.51800000000001, 54.508, 54.4465, 54.367, 54.283, 54.19500000000001, 54.11600000000001, 54.052, 53.9775, 53.8855, 53.774, 53.666500000000006], "in_sma_50": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.474545454545456, 54.530833333333334, 54.55769230769231, 54.55642857142857, 54.53933333333334, 54.534687500000004, 54.52852941176471, 54.53611111111111, 54.55631578947368, 54.579499999999996, 54.599999999999994, 54.60727272727272, 54.61043478260869, 54.615812500000004, 54.62438, 54.62382692307692, 54.62072222222223, 54.61891071428572, 54.61481034482759, 54.606316666666665, 54.593854838709674, 54.573734375, 54.5515, 54.52910294117647, 54.511985714285714, 54.494708333333335, 54.47917567567568, 54.46946052631579, 54.45691025641026, 54.4492375, 54.443890243902445, 54.43998809523809, 54.43603488372093, 54.429761363636366, 54.42776666666666, 54.42629347826087, 54.42488297872341, 54.420197916666666, 54.41590816326531, 54.41119, 54.420390000000005, 54.413990000000005, 54.409189999999995, 54.40629, 54.40429, 54.40309, 54.403290000000005, 54.40169, 54.398689999999995, 54.384589999999996, 54.369490000000006, 54.355702, 54.345901999999995, 54.345102, 54.346102, 54.343602000000004, 54.34540199999999, 54.342901999999995, 54.336502, 54.328502, 54.318702, 54.310902, 54.303302, 54.296712, 54.290312, 54.287912, 54.287312, 54.287912000000006, 54.29171, 54.314009999999996, 54.337509999999995, 54.36311, 54.39800999999999, 54.43781, 54.47301, 54.50381, 54.53901, 54.56941, 54.60021, 54.62481, 54.64540999999999, 54.66281, 54.67421, 54.689609999999995, 54.69701, 54.70561, 54.713607999999994, 54.723408, 54.73200799999999, 54.742952, 54.753952, 54.760752, 54.762552, 54.770352, 54.777252, 54.783252000000005, 54.791552, 54.798552, 54.807652, 54.818051999999994, 54.827752000000004, 54.836940000000006, 54.84434, 54.849740000000004, 54.85813999999999, 54.86694000000001, 54.87174, 54.875040000000006, 54.87824, 54.881040000000006, 54.88604, 54.89484, 54.90594, 54.91994, 54.929939999999995, 54.94184, 54.952639999999995, 54.961639999999996, 54.966642, 54.95554200000001, 54.944442, 54.933842000000006, 54.915542, 54.890941999999995, 54.86754199999999, 54.849542, 54.826541999999996, 54.805342, 54.786941999999996, 54.774542000000004, 54.765042, 54.757642000000004, 54.755842, 54.754642000000004, 54.757142, 54.758542000000006, 54.761144, 54.762344000000006, 54.764804000000005, 54.76566, 54.76786, 54.768460000000005, 54.77206, 54.771300000000004, 54.7757, 54.78229999999999, 54.791599999999995, 54.798199999999994, 54.8071, 54.80650000000001, 54.8015, 54.79469999999999, 54.7883, 54.782300000000006, 54.7679, 54.7475, 54.7235, 54.70349999999999, 54.6805, 54.6553, 54.6303, 54.5975, 54.566399999999994, 54.531400000000005, 54.496, 54.455418, 54.424818, 54.395018, 54.367218, 54.335817999999996, 54.30231800000001, 54.273317999999996, 54.245318, 54.220318000000006, 54.195918, 54.167317999999995, 54.13911800000001, 54.113718, 54.088618000000004, 54.066618, 54.043918000000005, 54.022318, 54.002918, 53.979318000000006, 53.955217999999995, 53.93261799999999, 53.908218, 53.887218000000004, 53.865328, 53.840528000000006, 53.814128000000004, 53.79132799999999, 53.769528, 53.744187999999994, 53.712088, 53.67718800000001, 53.630888, 53.588488000000005, 53.544488, 53.507087999999996, 53.47468800000001, 53.44428800000001, 53.415888, 53.387288, 53.37088800000001, 53.361588000000005, 53.355788000000004, 53.348288000000004, 53.341688, 53.339088000000004, 53.335888, 53.33788799999999, 53.337288, 53.333088, 53.33068799999999, 53.33157, 53.32537, 53.31577, 53.30857, 53.30517, 53.30506999999999, 53.303869999999996, 53.30107, 53.298069999999996, 53.29007000000001, 53.279270000000004, 53.26887, 53.243770000000005, 53.216269999999994, 53.193270000000005, 53.16206999999999, 53.119769999999995, 53.076570000000004, 53.034445999999996, 53.00274600000001, 52.968846000000006, 52.943246, 52.921845999999995, 52.906876000000004, 52.895075999999996, 52.88307599999999, 52.87207600000001, 52.861376, 52.853376000000004, 52.846475999999996, 52.836376, 52.831476, 52.824676, 52.819676, 52.814676000000006, 52.806675999999996, 52.800076, 52.794076, 52.786476, 52.776675999999995, 52.764576, 52.755176, 52.746576, 52.738576, 52.72777599999999, 52.718976000000005, 52.709676, 52.700676, 52.693076, 52.68867600000001, 52.682976, 52.673776, 52.667775999999996, 52.660475999999996, 52.654676, 52.646076, 52.637676, 52.631476, 52.628375999999996, 52.629576, 52.636176, 52.645275999999996, 52.66437599999999, 52.685676, 52.694475999999995, 52.713576, 52.747474000000004, 52.778873999999995, 52.807198, 52.82409799999999, 52.842798, 52.854279999999996, 52.86338, 52.865779999999994, 52.86958, 52.87438, 52.88058, 52.88758, 52.89428, 52.897780000000004, 52.90638, 52.91358, 52.92598, 52.932636, 52.940836, 52.956236, 52.972438000000004, 52.994838, 53.01363799999999, 53.029538, 53.050937999999995, 53.069838, 53.091238000000004, 53.113538, 53.130038000000006, 53.142038, 53.153338000000005, 53.165538, 53.173038, 53.176838, 53.18593799999999, 53.198938, 53.214738000000004, 53.230238, 53.244538000000006, 53.264538, 53.282338, 53.302837999999994, 53.318738, 53.336237999999994, 53.352438, 53.364538, 53.381538, 53.400138, 53.421482000000005, 53.436982, 53.451584000000004, 53.467983999999994, 53.488684000000006, 53.511884, 53.532084, 53.552802, 53.570102000000006, 53.58790200000001, 53.604902, 53.62090200000001, 53.635901999999994, 53.651402000000004, 53.669002, 53.690402000000006, 53.709202, 53.729701999999996, 53.749902, 53.769946, 53.791146, 53.807146, 53.81994399999999, 53.829344, 53.845344000000004, 53.866444, 53.883044, 53.89874399999999, 53.907644, 53.913644000000005, 53.930344, 53.95154399999999, 53.977344, 54.000144, 54.027844, 54.056044, 54.079644, 54.100843999999995, 54.119244, 54.136244, 54.15194399999999, 54.156644, 54.160744, 54.15844400000001, 54.155643999999995, 54.15314399999999, 54.15534399999999, 54.156444, 54.150844000000006, 54.13824400000001, 54.1242], "in_sma_200": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.474545454545456, 54.530833333333334, 54.55769230769231, 54.55642857142857, 54.53933333333334, 54.534687500000004, 54.52852941176471, 54.53611111111111, 54.55631578947368, 54.579499999999996, 54.599999999999994, 54.60727272727272, 54.61043478260869, 54.615812500000004, 54.62438, 54.62382692307692, 54.62072222222223, 54.61891071428572, 54.61481034482759, 54.606316666666665, 54.593854838709674, 54.573734375, 54.5515, 54.52910294117647, 54.511985714285714, 54.494708333333335, 54.47917567567568, 54.46946052631579, 54.45691025641026, 54.4492375, 54.443890243902445, 54.43998809523809, 54.43603488372093, 54.429761363636366, 54.42776666666666, 54.42629347826087, 54.42488297872341, 54.420197916666666, 54.41590816326531, 54.41119, 54.40508823529412, 54.40249038461539, 54.39866981132076, 54.393509259259254, 54.389627272727274, 54.38624107142857, 54.385780701754385, 54.38619827586207, 54.387449152542374, 54.38749166666666, 54.38843442622951, 54.389598387096775, 54.38960476190476, 54.3913296875, 54.39069384615385, 54.38992575757575, 54.391867164179104, 54.394045588235294, 54.397030434782614, 54.400215714285714, 54.40190281690141, 54.40145972222222, 54.4000698630137, 54.40020405405405, 54.401668, 54.402830263157895, 54.40422207792208, 54.40673205128205, 54.410316455696204, 54.423625, 54.43561728395061, 54.44530487804879, 54.45903614457832, 54.474761904761905, 54.48905882352941, 54.5, 54.51356321839081, 54.526250000000005, 54.53741573033708, 54.54677777777778, 54.55461538461539, 54.56108695652174, 54.564086021505375, 54.56797872340426, 54.56947368421053, 54.57177083333334, 54.573710309278354, 54.57489693877551, 54.57555454545455, 54.577071, 54.577793069306935, 54.57810882352941, 54.57531165048543, 54.57468365384615, 54.57421047619047, 54.57351037735849, 54.575393457943925, 54.57710277777778, 54.58020275229358, 54.58320090909091, 54.586325225225224, 54.58930446428571, 54.59081504424779, 54.59238684210526, 54.59393130434783, 54.59553534482758, 54.59694102564102, 54.597856779661015, 54.59921932773109, 54.60055916666667, 54.60195950413223, 54.60366475409836, 54.6057081300813, 54.609775, 54.6129768, 54.61672301587301, 54.62013464566929, 54.62349296875, 54.6259465116279, 54.628208461538456, 54.629825190839696, 54.630356818181816, 54.63065488721804, 54.63005298507463, 54.62923777777778, 54.62850808823529, 54.62778905109489, 54.62737028985507, 54.627173381294966, 54.628122142857144, 54.62923475177305, 54.630296478873234, 54.63113356643356, 54.63279236111111, 54.634186896551725, 54.63573356164384, 54.63746326530612, 54.63822364864865, 54.63906107382551, 54.639934000000004, 54.640729139072846, 54.640724342105266, 54.63960849673202, 54.63852012987013, 54.63920709677419, 54.64043012820513, 54.64424904458599, 54.64707025316456, 54.65155408805032, 54.652981875, 54.653149689440994, 54.65269814814815, 54.65139325153375, 54.650287195121955, 54.64664909090909, 54.6413078313253, 54.63483293413173, 54.62929821428572, 54.62326686390532, 54.6166594117647, 54.61024619883041, 54.60187267441861, 54.59434739884393, 54.58725344827586, 54.57955485714285, 54.57089772727272, 54.5649604519774, 54.55931460674158, 54.55367597765363, 54.54698888888889, 54.53935359116022, 54.53226923076923, 54.52537158469946, 54.518711956521734, 54.512124324324326, 54.50453225806452, 54.497128342245986, 54.49076063829788, 54.484698412698414, 54.48035789473684, 54.476010471204184, 54.47196875, 54.46838341968912, 54.46437113402062, 54.460092307692314, 54.45636734693878, 54.45237563451777, 54.44857575757575, 54.44465577889448, 54.440082499999995, 54.439082500000005, 54.4336325, 54.428332499999996, 54.4230325, 54.4173325, 54.4114575, 54.4043325, 54.3967325, 54.38948250000001, 54.3790575, 54.3683575, 54.35790749999999, 54.3486075, 54.3411075, 54.3357575, 54.3299075, 54.3241075, 54.3174325, 54.3092325, 54.3009825, 54.2927325, 54.285282499999994, 54.278232499999994, 54.270284999999994, 54.261735, 54.25418500000001, 54.247535, 54.240085, 54.233535, 54.227635, 54.222335, 54.218535, 54.214985, 54.211785, 54.206635, 54.199985000000005, 54.193385, 54.18306, 54.173010000000005, 54.16481000000001, 54.15411, 54.140635, 54.127385000000004, 54.114504, 54.103029, 54.09140399999999, 54.081554000000004, 54.073704, 54.067254000000005, 54.061054000000006, 54.054754, 54.048154, 54.041379, 54.034804, 54.027879000000006, 54.019779, 54.011379, 54.002479, 53.994729, 53.986579, 53.977654, 53.969001, 53.960651000000006, 53.951451000000006, 53.943401, 53.935151, 53.926550999999996, 53.918351, 53.90975100000001, 53.900801, 53.892801000000006, 53.884975999999995, 53.877576000000005, 53.869375999999995, 53.861326, 53.85295099999999, 53.844151000000004, 53.835051, 53.825726499999995, 53.812801500000006, 53.7994765, 53.78717650000001, 53.7733515, 53.7594265, 53.745776500000005, 53.733076499999996, 53.7199515, 53.706801500000005, 53.6943765, 53.682226500000006, 53.67115150000001, 53.661801, 53.65355100000001, 53.64390100000001, 53.634800999999996, 53.625701, 53.616722, 53.60869699999999, 53.600697, 53.592711, 53.584861000000004, 53.578111, 53.572635999999996, 53.56578600000001, 53.55801099999999, 53.550560999999995, 53.541886, 53.534335999999996, 53.525974999999995, 53.517275, 53.509775, 53.5028755, 53.4982755, 53.492425499999996, 53.4862505, 53.481150500000005, 53.4760755, 53.472400500000006, 53.4685755, 53.4630505, 53.4568005, 53.449600499999995, 53.4424755, 53.4326505, 53.4230505, 53.41397550000001, 53.405725499999996, 53.3983255, 53.3916255, 53.3850505, 53.37950049999999, 53.3743005, 53.3701755, 53.3663755, 53.362950500000004, 53.3588005, 53.35445049999999, 53.3508505, 53.347675499999994, 53.343961500000006, 53.339136499999995, 53.3352865, 53.3315865, 53.3274115, 53.3234865, 53.319086500000004, 53.314636500000006, 53.3106365, 53.3064715, 53.30252149999999, 53.29812150000001, 53.2949715, 53.292471500000005, 53.290211500000005, 53.286686499999995, 53.2822865, 53.276411499999995, 53.27226149999999, 53.2666865, 53.2634365, 53.261186499999994, 53.2591865, 53.2585365, 53.2581865, 53.260886500000005, 53.26503650000001, 53.269886500000005, 53.273436499999995, 53.2768615, 53.2818115, 53.2871115, 53.2945615, 53.300911500000005, 53.3067615, 53.3130615, 53.320032, 53.324732000000004, 53.329381999999995, 53.333882, 53.339082, 53.343082, 53.346157000000005, 53.348456999999996, 53.350207, 53.352257, 53.355807, 53.358782, 53.36013199999999, 53.360082000000006, 53.358357], "in_ema_10": [53.64, 53.81272727272727, 53.92677685950413, 53.98827197595792, 54.04131343487466, 54.08107462853381, 54.12997015061857, 54.19543012323337, 54.27080646446367, 54.42065983456118, 54.562358046459146, 54.66920203801203, 54.70752894019166, 54.67706913288408, 54.608511108723334, 54.58241817986455, 54.554705783525534, 54.574759277429976, 54.63753031789725, 54.70707026009775, 54.76214839462543, 54.7617577774208, 54.74689272698065, 54.745548594802344, 54.76090339574737, 54.73346641470239, 54.698290702938316, 54.67496512058589, 54.64315328047937, 54.59167086584675, 54.524094344783705, 54.41971355482303, 54.31431109030975, 54.21898180116252, 54.1664396554966, 54.116177899951765, 54.08050919086963, 54.08587115616605, 54.06662185504494, 54.08178151776404, 54.10873033271603, 54.1398702722222, 54.163530222727246, 54.162888364049564, 54.195090479676914, 54.22507402882656, 54.249606023585365, 54.240586746569846, 54.23502551992078, 54.22502087993518, 54.20228981085605, 54.214600754336765, 54.21194607173008, 54.1952286041428, 54.19245976702592, 54.19383071847575, 54.22404331511652, 54.25785362145896, 54.29460750846643, 54.31195159783616, 54.3361422164114, 54.358770904336595, 54.36444892172994, 54.389094572324495, 54.381986468265495, 54.374352564944495, 54.40083391677277, 54.426136840995895, 54.45774832445119, 54.48724862909642, 54.49320342380616, 54.47080280129594, 54.43974774651486, 54.434339065330335, 54.44809559890663, 54.455714580923605, 54.46558465711931, 54.49002381037034, 54.52636493575755, 54.69884403834708, 54.8254178495567, 54.898978240546384, 55.02370946953795, 55.16121683871286, 55.25735923167416, 55.28874846227885, 55.35988510550088, 55.40899690450072, 55.42917928550058, 55.42023759722775, 55.39110348864088, 55.347266490706176, 55.25503621966868, 55.19593872518347, 55.107586229695556, 55.04984327884181, 54.99712631905239, 54.941285170133774, 54.88650604829127, 54.85754131223831, 54.81980652819498, 54.78165988670498, 54.69226718003134, 54.659127692752904, 54.6347408395251, 54.61024250506598, 54.6401984132358, 54.66198051992019, 54.70798406175288, 54.74471423234326, 54.77840255373539, 54.804147543965314, 54.796120717789805, 54.79137149637348, 54.78748576976012, 54.78612472071282, 54.78137477149231, 54.7674884494028, 54.766126913147744, 54.76501292893906, 54.765919669131954, 54.77393427474433, 54.788673497518076, 54.84709649796933, 54.87671531652036, 54.9145852589712, 54.93920612097643, 54.959350462617074, 54.9558321966867, 54.94931725183457, 54.92944138786464, 54.887724771889246, 54.84813844972756, 54.793931458868, 54.744125739073816, 54.70519378651494, 54.67334037078495, 54.65455121246041, 54.64463281019488, 54.66560866288671, 54.68731617872549, 54.70416778259358, 54.71250091303111, 54.74113711066181, 54.75820309054148, 54.776711619533934, 54.797309506891395, 54.78870777836568, 54.78403363684465, 54.781482066509255, 54.777576236234836, 54.75256237510123, 54.701187397810095, 54.659516961844616, 54.67505933241832, 54.703230362887716, 54.80082484236268, 54.85340214375128, 54.94551084488741, 54.9335997821806, 54.88749073087503, 54.831583325261384, 54.76038635703204, 54.70758883757167, 54.58802723074046, 54.43747682515128, 54.277935584214674, 54.173765477993825, 54.07126266381313, 53.96739672493801, 53.88605186585838, 53.75586061752048, 53.6729768688804, 53.61607198362941, 53.54769525933315, 53.45827793945439, 53.469500132280864, 53.485954653684345, 53.49759926210537, 53.470763032631666, 53.415169753971355, 53.385138889612925, 53.364204546046935, 53.35253099222021, 53.34297990272562, 53.29880173859368, 53.26629233157664, 53.27242099856271, 53.28561718064222, 53.353686784161816, 53.407561914314215, 53.460732475347996, 53.518781116193814, 53.54991182234039, 53.56447330918759, 53.59456907115349, 53.60828378548921, 53.62495946085481, 53.63287592251757, 53.614171209332554, 53.582503716726634, 53.56750304095815, 53.533411578965755, 53.473700382790156, 53.41302758591922, 53.35338620666117, 53.275497805450044, 53.21995274991367, 53.209052249929364, 53.17286093176039, 53.15234076234941, 53.135551532831336, 53.114542163225636, 53.100989042639156, 53.124445580341124, 53.15545547482455, 53.17628175212918, 53.204230524469324, 53.21800679274762, 53.24564192133896, 53.26643429927733, 53.26708260849963, 53.26761304331787, 53.24622885362371, 53.22327815296485, 53.20086394333488, 53.20252504454672, 53.18024776372004, 53.18202089758912, 53.18165346166382, 53.17771646863403, 53.1799498379733, 53.17086804925087, 53.167073858477984, 53.118514975118345, 53.0169667978241, 52.941154652765164, 52.77821744317149, 52.63126881714031, 52.609219941296615, 52.514816315606325, 52.345758803677896, 52.21380265755464, 52.099256719817426, 52.0893918616688, 52.079502432274474, 52.13595653549729, 52.22578261995233, 52.352003961779175, 52.458912332364775, 52.52820099920754, 52.604891726624345, 52.64854777632901, 52.67699363517828, 52.698449337873136, 52.67691309462347, 52.677474350146476, 52.66884265011984, 52.712689441007136, 52.72129136082402, 52.710147477037836, 52.71375702666732, 52.7148921127278, 52.70491172859548, 52.71129141430539, 52.70742024806805, 52.72425293023749, 52.75620694292158, 52.77871477148129, 52.788039358484696, 52.812032202396566, 52.81075362014264, 52.8124347801167, 52.80471936555003, 52.8220431172682, 52.82076255049216, 52.80789663222086, 52.80282451727162, 52.80685642322223, 52.82197343718182, 52.80525099405784, 52.798841722410955, 52.8026886819726, 52.83765437615939, 52.859899035039504, 52.86537193775959, 52.89984976725785, 52.918058900483686, 52.93932091857756, 52.94126256974528, 52.96012392070068, 53.01826502602783, 53.04948956675004, 53.04049146370457, 53.01312937939465, 53.005287674050166, 52.99779900604104, 53.01365373221539, 53.018443962721676, 53.03872687859045, 53.04623108248309, 53.085098158395255, 53.1050803114143, 53.111429345702604, 53.08571491921122, 53.07194857026372, 53.06613973930668, 53.09956887761455, 53.125610899866444, 53.13368164534528, 53.187557709827956, 53.251656308041056, 53.35862788839722, 53.40251372687045, 53.42660214016673, 53.48721993286368, 53.53408903597937, 53.61334557489221, 53.68273728854817, 53.67769414517577, 53.64902248241654, 53.59829112197717, 53.56769273616314, 53.4908395114062, 53.41795960024144, 53.391057854742996, 53.39268369933518, 53.424923026728784, 53.45675520368718, 53.48370880301678, 53.528489020650085, 53.552400107804615, 53.60560008820377, 53.63912734489399, 53.674740554913264, 53.67933318129267, 53.675818057421274, 53.707487501526494, 53.7543079557944, 53.802106509286325, 53.80535987123426, 53.84256716737348, 53.8730095005783, 53.90246231865497, 53.92928735162679, 53.93850783314919, 53.94968822712206, 53.94974491309987, 53.94615492889989, 53.95230857819081, 53.939161563974295, 53.95204127961533, 53.95530650150345, 53.967068955775545, 53.980329145634535, 53.97481475551916, 53.99121207269749, 54.04008260493431, 54.077340313128076, 54.10509661983206, 54.12780632531714, 54.13729608435038, 54.168696796286675, 54.21075192423455, 54.27970611982826, 54.336123188950396, 54.37137351823214, 54.37930560582629, 54.36397731385787, 54.38689052952007, 54.4220013423346, 54.46527382554649, 54.4843149481744, 54.4926213212336, 54.49396289919112, 54.485969644792725, 54.481247891194045, 54.482839183704215, 54.476868423030716, 54.461074164297855, 54.370878861698245, 54.27890088684402, 54.17910072559965, 54.082900593672434, 54.01510048573199, 53.97780948832617, 53.930025944994135, 53.86456668226793, 53.76828183094648, 53.68586695259257], "in_ema_50": [53.64, 53.67725490196079, 53.70716647443291, 53.72904229896495, 53.75064848331926, 53.770623052600854, 53.79334371720474, 53.82066357143201, 53.851617941179775, 53.90037802191783, 53.95134358968576, 53.99834972342358, 54.03292424407364, 54.05280956783546, 54.06250331027329, 54.078287494184146, 54.092080141471044, 54.11454758690355, 54.14613395604459, 54.18040321267029, 54.212936420016554, 54.234389893741394, 54.25186479986918, 54.27098774889392, 54.29290979795691, 54.30534470784095, 54.31454687616092, 54.324564645723235, 54.33144446353801, 54.33256428849731, 54.32815000267389, 54.313320590804324, 54.294758999008074, 54.27496452845874, 54.26143650773487, 54.24687037017664, 54.234051924287364, 54.22918714294276, 54.21941509812148, 54.21669293741083, 54.21721478300257, 54.21967694837502, 54.22165040137992, 54.21923273858071, 54.22396870961676, 54.22930327002395, 54.234428631983796, 54.23307848955306, 54.232173450747055, 54.2301274330707, 54.2250243964797, 54.22678814563736, 54.22573763012217, 54.221591056391894, 54.21996003457261, 54.21917728811878, 54.22469974740824, 54.23196642398047, 54.240908917157704, 54.246755626288774, 54.25452991545392, 54.26261109524005, 54.26760673856397, 54.27672019979676, 54.2795939174518, 54.28196278343408, 54.291297576240595, 54.301050612466454, 54.31277411785993, 54.32482219166935, 54.332476223368595, 54.33394774402081, 54.33261645994157, 54.33565110857131, 54.342488319999894, 54.34827309176461, 54.35461532346012, 54.36423825195188, 54.37700930089494, 54.42006775968337, 54.458300396558535, 54.48856312610526, 54.53156065057173, 54.58051905643166, 54.624028113042186, 54.6556348537072, 54.69580603591476, 54.73244109332986, 54.763325756336535, 54.78750906000961, 54.80603811647982, 54.81952681779434, 54.820329687684755, 54.82463048424614, 54.82013517113845, 54.81895339972126, 54.81663758012435, 54.81167140051163, 54.804939188726856, 54.80189059309051, 54.79593409924382, 54.788642565940144, 54.769087955511125, 54.7589276435303, 54.74975401045069, 54.73995973553106, 54.74133386354945, 54.742065868900454, 54.748847599531814, 54.755167301510966, 54.76202348576544, 54.76821864318641, 54.76789634345361, 54.76797883978876, 54.76805810097352, 54.76852641073926, 54.76819204169067, 54.765713922408686, 54.76548984702011, 54.76527455890168, 54.7654598703173, 54.767206542069566, 54.77064942277272, 54.78395728854635, 54.792821708603356, 54.804279680814986, 54.81391577176342, 54.823173976792305, 54.82775538946712, 54.8313728251743, 54.8317111457557, 54.82654600278489, 54.82040694385215, 54.809802749975596, 54.79843793625107, 54.78791095835887, 54.777796803129114, 54.76964790888876, 54.76299504971665, 54.76287759678659, 54.76374514201064, 54.76438258742199, 54.763818564385836, 54.76798254225306, 54.770610677850975, 54.77411614146466, 54.77866060650527, 54.777536661152126, 54.776966596008904, 54.77669339616542, 54.77603875317855, 54.77070390011272, 54.75891159030438, 54.747660155390484, 54.747555835571255, 54.750788940058655, 54.76997368750733, 54.78252373897764, 54.80516986686087, 54.80810438188594, 54.80308068063551, 54.79433241864981, 54.78043702968315, 54.7682630285191, 54.74009585093012, 54.701660719521094, 54.656889710912424, 54.61956070264135, 54.579970086851496, 54.537618318739675, 54.49771171800479, 54.445644591808524, 54.40071735291407, 54.35990490770176, 54.31598706818404, 54.266571889039575, 54.237294560057634, 54.21073398907498, 54.184822852248516, 54.15208470117995, 54.11337549721211, 54.07951763457634, 54.047771844985114, 54.01844745890726, 53.990273048754034, 53.95536038017545, 53.92260114958034, 53.898185418224244, 53.876491872411535, 53.86800199506206, 53.859452897216485, 53.853199842423685, 53.85032926036786, 53.844041838392656, 53.83564804080863, 53.831504980384764, 53.82517145174222, 53.82026276736018, 53.81431128628723, 53.80316182407989, 53.7889201839199, 53.777589980628925, 53.76199821668269, 53.740155149361804, 53.716619653308406, 53.69185025513945, 53.66177769611438, 53.63464915901186, 53.61603546650159, 53.59226936977604, 53.57139606115737, 53.551341313661005, 53.53050439939979, 53.51126893275666, 53.50023877853091, 53.49219019898068, 53.48347685784418, 53.47745815753657, 53.46971470037827, 53.465804319971284, 53.461655130952806, 53.45413924346446, 53.44691809666193, 53.435274249734015, 53.42291055366602, 53.41024739469873, 53.40239455569094, 53.38975163193835, 53.38191823460744, 53.37399987246597, 53.365607720604565, 53.35872114332596, 53.34975168672494, 53.341918287245534, 53.32458815833395, 53.29460430898752, 53.26736492432135, 53.2194290449362, 53.170431827487725, 53.14453254013527, 53.10317832287507, 53.04364191805644, 52.9878128232307, 52.93275349682949, 52.897939634208726, 52.86409886423976, 52.84550675191663, 52.83705550674343, 52.84030823196918, 52.84421771306843, 52.844052312555945, 52.84820712382827, 52.84808135426638, 52.84639188939319, 52.844376521181694, 52.83400881446869, 52.827969253116976, 52.82020575299474, 52.82372709601456, 52.82122799421007, 52.81490532777046, 52.81157570707359, 52.807984502874625, 52.8021811890364, 52.79974271103498, 52.79543907530812, 52.795617935099955, 52.79971134940976, 52.80285992394271, 52.803924240650844, 52.80847623121356, 52.808339908420876, 52.808797166914175, 52.80727570938813, 52.8109119560788, 52.81107227152669, 52.80867728048643, 52.80755268125167, 52.808236889830034, 52.811443286307295, 52.80824943194231, 52.80674945421908, 52.80726908346539, 52.81463108019224, 52.82033182214549, 52.82306390755156, 52.83215944058875, 52.83874142331076, 52.846437838082885, 52.85049909933454, 52.85812658563515, 52.87466671953181, 52.887032730530564, 52.891462819529366, 52.89140545405763, 52.8944875931142, 52.89721749142345, 52.904581511367624, 52.9098920403336, 52.918523725026404, 52.92485612796654, 52.93799902490903, 52.94807749452045, 52.95560386728435, 52.9561684215085, 52.958279463802285, 52.961484190712, 52.972798536174274, 52.98338682887332, 52.99070499244692, 53.00793224764508, 53.02880157126685, 53.060613274354424, 53.08176569496798, 53.09953958928296, 53.12543999754638, 53.14973646823084, 53.181903665555126, 53.21378979631767, 53.23109215724639, 53.24242187657006, 53.247424940233984, 53.25458474649932, 53.250287305460134, 53.24400152877543, 53.24502107666659, 53.251098681503194, 53.263604615561896, 53.27679659142221, 53.28966731332722, 53.306935261824194, 53.32078093783109, 53.34133854811222, 53.35893311485292, 53.37760240446653, 53.39024544742863, 53.400824057333395, 53.41843880018307, 53.43987257272491, 53.4625128639906, 53.47653196736351, 53.49745228236887, 53.51755219286421, 53.53784426373228, 53.55792880240945, 53.57448061407967, 53.591167648821646, 53.6052395057306, 53.61797521138823, 53.63217226192202, 53.64189099674861, 53.65632664393494, 53.66862755985906, 53.682406871237134, 53.69643013118862, 53.7063740476126, 53.72043781045132, 53.74159711200225, 53.761338401727656, 53.77971728793442, 53.797375433505614, 53.81238031846618, 53.83189481578124, 53.854173450456486, 53.88302939357584, 53.91075373108267, 53.935037898491196, 53.95385994168762, 53.96723798319007, 53.98773845443752, 54.010964397400755, 54.03641677397327, 54.05734160636648, 54.075877229646224, 54.092509495150296, 54.106528730634594, 54.12039034904108, 54.13488484515712, 54.147242302209776, 54.15676221192704, 54.149242125184806, 54.138095375177556, 54.12209163497452, 54.10357823752454, 54.08814379683731, 54.07723619696134, 54.06303085590403, 54.043696312535246, 54.01590430027897, 53.98841785713078], "in_ema_200": [53.64, 53.649452736318416, 53.6573188782456, 53.66336545657151, 53.66950112367031, 53.67537673438005, 53.68208940368971, 53.690128315095784, 53.69928126718439, 53.713169015769616, 53.72796335392117, 53.742112972290116, 53.753435231272306, 53.76126174638403, 53.766622326022, 53.77357135760388, 53.78010298588643, 53.78890793130049, 53.800162578750246, 53.81230026453383, 53.82421767483698, 53.833528941754025, 53.841951539348514, 53.85088236980276, 53.860624833784826, 53.8680813031004, 53.87476706127851, 53.88168480196231, 53.88783719199254, 53.89253532938565, 53.89579368431714, 53.89633305064235, 53.89577252277526, 53.894720059862074, 53.89507110404255, 53.89502064529586, 53.89526919608894, 53.897405821003474, 53.89822765363031, 53.900732851106625, 53.90400914114537, 53.90775034372105, 53.91135481791288, 53.91382889932668, 53.918069407791094, 53.922466727116564, 53.926820292020885, 53.92953849807043, 53.93232915978117, 53.934793546251015, 53.93643739156195, 53.93975642249168, 53.942345910825104, 53.944113613204955, 53.94646074143178, 53.948983520124, 53.95307323634168, 53.957619771303456, 53.9626185795492, 53.96687113099647, 53.97162863218059, 53.97649401892507, 53.98060850629894, 53.98577658086313, 53.989400694486385, 53.99288924479, 53.99813412792642, 54.00352582814606, 54.009460894532666, 54.01553591050747, 54.0205554536865, 54.02403251384882, 54.02677845898466, 54.03059160864651, 54.0353618413963, 54.03988560416848, 54.04456335935089, 54.05009009209367, 54.05645635983403, 54.07057122192524, 54.08374961772699, 54.09515509416752, 54.10997942158873, 54.12659654177193, 54.14215279508764, 54.15496719513652, 54.17014165090631, 54.184667604628636, 54.19795449413482, 54.20971614095935, 54.22016672662144, 54.22941879899337, 54.235494233829264, 54.24240473896529, 54.24705742812982, 54.25245984178027, 54.25750899758346, 54.26181239064233, 54.265575451431964, 54.270168730522194, 54.27394814613889, 54.2772919456798, 54.27741839398149, 54.2797326388175, 54.28217311007305, 54.28434054181362, 54.28922272547717, 54.29390707646745, 54.300087105557324, 54.306155890576655, 54.31236329465052, 54.31840943102216, 54.322803367031895, 54.32725308477288, 54.331658526715444, 54.33611963590236, 54.34033735096801, 54.343965835037984, 54.348105478470444, 54.35220393142099, 54.356361106232725, 54.360874926071205, 54.36579159347348, 54.37319665224489, 54.37953300396385, 54.386552576063714, 54.393154042968554, 54.39968982363554, 54.405066044295886, 54.41018976524817, 54.41446648400192, 54.41730761351434, 54.41982196561868, 54.42111726944337, 54.4221011772101, 54.42317479733737, 54.4242377346773, 54.42568810547653, 54.42742255218821, 54.43073178052465, 54.43425683743486, 54.43769706790815, 54.44080455976976, 54.44507516116509, 54.448955010307735, 54.45304501020517, 54.457392821048906, 54.460304335267324, 54.463316232428845, 54.466367812205675, 54.46928952551706, 54.47098813720346, 54.470978304992485, 54.470988471111966, 54.47371495398647, 54.47726007882243, 54.48484953077445, 54.49087092847819, 54.4995189789411, 54.50330485974765, 54.50506302034718, 54.50580866193577, 54.50515384937919, 54.50480405983313, 54.500278646302455, 54.492912689622834, 54.48362997629326, 54.4758824143401, 54.467266668923784, 54.4576421249544, 54.44831235256679, 54.4355928266706, 54.42429339555945, 54.41370341152404, 54.40202477061335, 54.38863049428885, 54.37998740479343, 54.371828326138775, 54.363650929858785, 54.35356485095472, 54.34173833502483, 54.33087526701463, 54.32031929420852, 54.31016686342038, 54.30011545184406, 54.28817400456203, 54.27655038262609, 54.26683346339598, 54.25766099112339, 54.25171411558983, 54.24572691045958, 54.24029679194754, 54.23571672436598, 54.230286707208116, 54.22431370514634, 54.21939516081653, 54.21392854230095, 54.208814825462134, 54.20343855854212, 54.1967376773626, 54.18920794922964, 54.18235015869004, 54.17436657502149, 54.16472113646406, 54.15452490625049, 54.143882867382324, 54.13175467964718, 54.120194931590994, 54.1106407531672, 54.09968910388196, 54.0893439386692, 54.079101710423735, 54.068563384946884, 54.05832892340513, 54.05008684456528, 54.04257354262931, 54.03488624369768, 54.02787245022805, 54.020430933310365, 54.01395898372519, 54.007451929160766, 54.00011409901986, 53.99284928211419, 53.98446272209316, 53.97586110296786, 53.96714606711744, 53.95961227540483, 53.950859914455535, 53.94328916903807, 53.935694251933214, 53.927975901167706, 53.92063285737499, 53.91276586376927, 53.90517615368202, 53.89517440090907, 53.881889083487096, 53.86913396822852, 53.85098338147998, 53.83226712892794, 53.81911024207294, 53.80190516503739, 53.77984640717632, 53.758355398149696, 53.73671803100393, 53.71988501577006, 53.70311999073753, 53.69005412018292, 53.67950631799205, 53.671949041196115, 53.66466596615934, 53.65646033465527, 53.64943087858906, 53.64142659123991, 53.633103938590764, 53.62476459591822, 53.61436892829715, 53.60507172503051, 53.5953695188113, 53.5885499216092, 53.580305643782246, 53.57114837369486, 53.56277873813571, 53.554392880044816, 53.54549344840258, 53.53747858821947, 53.529045965451125, 53.521791776740166, 53.515604793887036, 53.50928036807721, 53.502521359439626, 53.496725127007394, 53.48984228992275, 53.48317719251059, 53.47608090203785, 53.47034875375887, 53.46382787063689, 53.456725105754934, 53.4499915226131, 53.44377270149257, 53.43826252535832, 53.431215137046294, 53.42463588195131, 53.418619604518966, 53.41440448407599, 53.40988304642349, 53.40471008078744, 53.40123037849105, 53.39723803641652, 53.393633677845216, 53.38921941239403, 53.38579434361399, 53.38474066855316, 53.3828029504581, 53.37899396587643, 53.374128354275676, 53.3701071766212, 53.36606730421701, 53.36327061462281, 53.36005399159174, 53.357764897148044, 53.35500106732568, 53.35405578307369, 53.352473138465996, 53.35035897788425, 53.34657431143764, 53.34322531331389, 53.34020814601723, 53.33931055252452, 53.338350248519305, 53.33667512166837, 53.337603727422916, 53.339618615707266, 53.34459753495396, 53.34713885301412, 53.34900811815826, 53.353097589619374, 53.356997116090824, 53.363096647274006, 53.369384242823514, 53.37222619065612, 53.373696576818745, 53.37365979495985, 53.374220394014976, 53.37193959407453, 53.36913422497926, 53.368147814780464, 53.36846475194683, 53.3704700777981, 53.37275395762101, 53.375064863515334, 53.37859655641568, 53.381396590680204, 53.38600955992717, 53.39002936530103, 53.39445693380551, 53.39749716331988, 53.40010913184407, 53.404585657895375, 53.410161920005876, 53.416202099906315, 53.42021998945949, 53.426088447275816, 53.431898512477055, 53.437899522303155, 53.44399007432004, 53.449323506416356, 53.45480287451172, 53.4597302090937, 53.46440951049575, 53.46953976412266, 53.473623945574175, 53.478961020742595, 53.48384698073521, 53.48918183664829, 53.494662614393086, 53.499193334647885, 53.50482325171607, 53.512337448216414, 53.51962762286103, 53.526696004723114, 53.533694054427365, 53.540124959358444, 53.54778540752404, 53.556265154712854, 53.56655107357144, 53.57673464497869, 53.586219872391844, 53.594466440825755, 53.601436924001625, 53.61027834764341, 53.61992731930865, 53.63027630120608, 53.63962678577119, 53.64848622073865, 53.65695899466165, 53.66484994993865, 53.67276189073528, 53.68089361321553, 53.68854641308403, 53.69552605076479, 53.69820738359301, 53.69986701161696, 53.70016684234714, 53.69966766978647, 53.69977047904233, 53.700867290196136, 53.70100791417428, 53.69970435283921, 53.69607545380599, 53.692283658245735], "in_macd": [0.0, 0.07578347578347433, 0.12232855252797492, 0.14344132145853905, 0.15954458690033846, 0.16874749188293947, 0.18121418391337585, 0.20008450748237294, 0.2221614332702444, 0.2756158744627939, 0.3227312813861474, 0.351978608390084, 0.34934356705823433, 0.3161754455924424, 0.2674405875142085, 0.2393726435781076, 0.2118621730460788, 0.20664044060023912, 0.2205363432070513, 0.2368874196858144, 0.24620079960865127, 0.23074888017944062, 0.20963129224852395, 0.19544365165023692, 0.18932007395471828, 0.16481504785191703, 0.13815367357931763, 0.11808389403720554, 0.0954299768000837, 0.06542556897271368, 0.0300041603447454, -0.019628044823548407, -0.06706492300584443, -0.1074548996671254, -0.1267068198471364, -0.14353716392154325, -0.15269441738242762, -0.14297210123489634, -0.1440959606494019, -0.12977310451376667, -0.11069083142158576, -0.09049029459526281, -0.07443015554791543, -0.06977414739916554, -0.05097215642907571, -0.03406493095188523, -0.020430324883413675, -0.02227864975986904, -0.022675158996307232, -0.025120570403807108, -0.033131983097383966, -0.025469904916029407, -0.024760642467207106, -0.030304546332473592, -0.029516385015135427, -0.026967069054087744, -0.011898891944390755, 0.0040308638189898716, 0.020454109914865626, 0.027504184663321496, 0.037101773886028866, 0.045442884828197805, 0.045828166793391745, 0.05438269634682058, 0.04849940529783936, 0.04253956866062225, 0.05174437393162634, 0.0599618780735085, 0.07050309210975314, 0.07955386558989375, 0.07776112269723967, 0.06350457344860416, 0.04602716792960848, 0.04058444659217031, 0.04383491338941781, 0.04428659064208773, 0.045731219935298384, 0.053521385678571676, 0.06618637153808038, 0.13798388044181564, 0.18628125772603, 0.208835826735303, 0.25244597821852466, 0.29929215413024224, 0.3254047745268167, 0.32141432299107464, 0.33456807950305745, 0.3370723835565741, 0.326418235637739, 0.3031830116484784, 0.27195104970078177, 0.23560747780784652, 0.179718839113292, 0.14106285336555402, 0.09161941321145406, 0.05821934570369791, 0.028986593716666675, 0.0001770405220753446, -0.02638516828304205, -0.03993920460292344, -0.05626172075550073, -0.07159974086643928, -0.10832782225401871, -0.11831902194794708, -0.12360193883695558, -0.12832670917634914, -0.10862871774224914, -0.0931544655617671, -0.06760450199515589, -0.047215162995733806, -0.02910710351760315, -0.01538589334507634, -0.017223852402551643, -0.017669844799122814, -0.017817903288751324, -0.01693312970326133, -0.017642402481548913, -0.022384511894941284, -0.021457281242817317, -0.020486291059604866, -0.018694360960971323, -0.013886502781573995, -0.0063716679939389564, 0.019930515021947315, 0.03233330211390495, 0.04766502075161583, 0.056341837111624216, 0.06249784038956818, 0.057833765004588145, 0.05192505904765454, 0.040322226072298406, 0.01960408370047162, 0.0007553501191281953, -0.023593433742263414, -0.04479440760812281, -0.06009665884081983, -0.07140073990528606, -0.07625264683721866, -0.07679185999657534, -0.06357566677387894, -0.05050228841679427, -0.04008294881034402, -0.03385602520061326, -0.019018908125175926, -0.00996966929827181, -0.000771893359257092, 0.008836300249484452, 0.005095297518444397, 0.0031432834412115085, 0.0021365113471816244, 0.0005256612866517685, -0.010315040741247117, -0.03225217149540072, -0.04891229192677571, -0.03962991002056526, -0.02512513889723067, 0.01923187709851959, 0.04179954630203042, 0.08054288204493787, 0.0716888814783232, 0.0479806031827863, 0.020881745792465267, -0.011755612513823621, -0.034799062896084365, -0.08596075122525093, -0.14819898850621627, -0.21122667881459734, -0.24663325465376573, -0.2791411615972308, -0.31020415237518506, -0.32941072176104313, -0.36862486333959055, -0.38477697012233847, -0.38826050711596594, -0.3961378024002542, -0.4124811214702788, -0.3835628544001253, -0.35334412259985726, -0.3264394851768557, -0.3175946611539686, -0.3218034781029502, -0.3146530813751909, -0.3038696870001587, -0.28956509383453977, -0.27505790438758027, -0.276511725711039, -0.2729041871386997, -0.25260877444368646, -0.2302393340194584, -0.18496140395467364, -0.14817714075343957, -0.11368032894900182, -0.07897564358714249, -0.058064842878138734, -0.04580635408472489, -0.027702907262700194, -0.017989917219665585, -0.00778184904098822, -0.002208213299404349, -0.008864672894461023, -0.021158313057028977, -0.02576263725212158, -0.03864907202318335, -0.06226495029655155, -0.08524303213127382, -0.1066618366213703, -0.13499096450824766, -0.1520580480149576, -0.14854014423229245, -0.15605699859935385, -0.15617924064078892, -0.15449519391381727, -0.15460603828540798, -0.15133554839664498, -0.1318918819778574, -0.10997001362151337, -0.09353584310161267, -0.07480780815752297, -0.06327093966106645, -0.04633155904804909, -0.033329690373484766, -0.02994270277519462, -0.02694785263094701, -0.033867011604762354, -0.04129521864573604, -0.04823987979013111, -0.04435618262645136, -0.0511782867560342, -0.047165083019876874, -0.0442810620525762, -0.04311231557332462, -0.03931216017706163, -0.04067315341158917, -0.039680505337088334, -0.05839361006120214, -0.09951192732298608, -0.1274022109061761, -0.192075199914008, -0.24653893546244632, -0.24332346974725994, -0.27153558669693467, -0.33082957477206065, -0.3707228181383613, -0.400641196067653, -0.3827249258291445, -0.36512414514850633, -0.31885431247679463, -0.25982405254908514, -0.18748041240573343, -0.12706895175318067, -0.08626716404245371, -0.04454192108912025, -0.019719671811273543, -0.0032381981968825357, 0.008913819001826084, 0.0011820510634663606, 0.00308813543012576, 0.000557709957504926, 0.020905009544968323, 0.02464258033805322, 0.01931284143989842, 0.020501076303844457, 0.02040067824792402, 0.015303207654277173, 0.017516833740117477, 0.015062930146513054, 0.021743627557256673, 0.03470720954507556, 0.04287289674870465, 0.04479333091964577, 0.052966966456196474, 0.04959341063490541, 0.047581725468546665, 0.041474772982439845, 0.04658784698355589, 0.04328227422679021, 0.035014007545818515, 0.03053016319410773, 0.03025900122973013, 0.03488690565957597, 0.02535165237060255, 0.02078298780094201, 0.020955310570570873, 0.034811628289560304, 0.04247898116581439, 0.042418029930217926, 0.05504927292307116, 0.059930739394125965, 0.06586430156496448, 0.06298188672371197, 0.06758418977716474, 0.08915825410933564, 0.09787345261335645, 0.0884295374513897, 0.07124778582931413, 0.06335612531824353, 0.055980538019611004, 0.059208433577445874, 0.05747292800506898, 0.06263772645400678, 0.06198179673217652, 0.07512052077653664, 0.0793731333950376, 0.07741295087795663, 0.061433742912974765, 0.05140520398983739, 0.04535543470259995, 0.05685085267182899, 0.0646350023323734, 0.06418970645578526, 0.08385006203445755, 0.10708082424527987, 0.14798491629940003, 0.15920054493098235, 0.16098828195081438, 0.1785030242660639, 0.1889945970285325, 0.21300942358570296, 0.2313913028132717, 0.21603361499654028, 0.19077008619429847, 0.15683689313050309, 0.13325006787390237, 0.09051679944922597, 0.05161732362420679, 0.03491126907612596, 0.031795001050412, 0.042552397884385584, 0.05288879257899026, 0.06078324662657053, 0.07624718359688387, 0.08190984437307947, 0.10017079119919003, 0.10894878895526716, 0.11817429957378778, 0.1132863172997034, 0.10497480620406208, 0.11242333960543505, 0.12615169666228354, 0.1396340083545553, 0.132874748189181, 0.1412214845474935, 0.14615158870801537, 0.15034296275163683, 0.15311007389406228, 0.1479491487333462, 0.14381510026004207, 0.13494865088341612, 0.12486868455262368, 0.11953687407063285, 0.10602007811954905, 0.10459216017360262, 0.099090604402015, 0.09763963501513473, 0.09698557484006187, 0.08818839863634764, 0.089464817295692, 0.10500087388297175, 0.11477982563788203, 0.11993678412804343, 0.122610335262749, 0.1193191250661485, 0.12575114984014135, 0.13653691113212574, 0.15858801287220103, 0.17405724628255115, 0.1794071328999749, 0.1723803246042266, 0.15533789275309573, 0.15577088326570276, 0.16151444126543169, 0.17055552583769185, 0.16851585676082692, 0.16180653361786312, 0.1523128299176122, 0.13915038023887405, 0.1280498811431201, 0.12028681340549952, 0.1096429647403454, 0.095267949806221, 0.04901666517343273, 0.004244101256880128, -0.041651714931376205, -0.08351707844148137, -0.11057949055405203, -0.12254486197497272, -0.13810126565831382, -0.16028247919189198, -0.19458078063053819, -0.2208306660239998], "in_signal": [0.0, 0.015156695156694867, 0.03659106663095088, 0.05796111759646852, 0.07827781145724251, 0.0963717475423819, 0.1133402348165807, 0.13068908934973916, 0.14898355813384023, 0.17431002139963098, 0.20399427339693427, 0.23359114039556422, 0.2567416257280983, 0.2686283897009671, 0.2683908292636154, 0.2625871921265139, 0.25244218831042686, 0.24328183876838932, 0.23873273965612174, 0.23836367566206026, 0.23993110045137847, 0.23809465639699093, 0.23240198356729755, 0.22501031718388545, 0.21787226853805203, 0.20726082440082505, 0.19343939423652357, 0.17836829419665998, 0.16178063071734472, 0.14250961836841852, 0.1200085267636839, 0.09208121244623745, 0.06025198535582107, 0.026710608351231777, -0.003972877288441857, -0.03188573461506214, -0.056047471168535236, -0.07343239718180745, -0.08756510987532634, -0.0960067088030144, -0.09894353332672869, -0.09725288558043552, -0.09268833957393151, -0.08810550113897832, -0.0806788321969978, -0.07135605194797529, -0.06117090653506296, -0.05339245518002418, -0.04724899594328079, -0.042823310835386055, -0.040885045287785644, -0.0378020172134344, -0.03519374226418894, -0.034215903077845874, -0.03327599946530379, -0.03201421338306058, -0.027991149095326618, -0.021586746512463322, -0.013178575226997533, -0.005042023248933728, 0.0033867361780587904, 0.011797965908086593, 0.018604006085147624, 0.025759744137482218, 0.030307676369553647, 0.03275405482776737, 0.03655211864853917, 0.041234070533533035, 0.04708787484877706, 0.053581072997000406, 0.05841708293704826, 0.059434581039359446, 0.05675309841740926, 0.053519368052361474, 0.05158247711977274, 0.050123299824235745, 0.049244883846448276, 0.050100184212872954, 0.053317421677914444, 0.07025071343069468, 0.09345682228976175, 0.11653262317887, 0.14371529418680096, 0.17483066617548923, 0.20494548784575473, 0.22823925487481872, 0.24950501980046647, 0.267018492551688, 0.2788984411688982, 0.28375535526481427, 0.2813944941520078, 0.27223709088317555, 0.2537334405291989, 0.23119932309646993, 0.20328334111946678, 0.174270542036313, 0.14521375237238374, 0.11620641000232207, 0.08768809434524925, 0.062162634555614715, 0.03847776349339163, 0.01646226262142545, -0.008495754353663381, -0.03046040787252012, -0.04908871406540721, -0.0649363130875956, -0.07367479401852632, -0.07757072832717449, -0.07557748306077078, -0.06990501904776339, -0.06174543594173135, -0.05247352742240035, -0.04542359241843061, -0.039872842894569056, -0.03546185497340552, -0.031756109919376684, -0.02893336843181113, -0.02762359712443716, -0.026390333948113194, -0.02520952537041153, -0.02390649248852349, -0.021902494547133593, -0.018796329236494668, -0.011050960384806272, -0.0023741078850640276, 0.007633717842271945, 0.0173753416961424, 0.026399841434827556, 0.03268662614877968, 0.03653431272855465, 0.037291895397303404, 0.03375433305793705, 0.02715453647017528, 0.01700494242768754, 0.0046450724205254704, -0.008303273831743589, -0.020922767046452084, -0.0319887430046054, -0.04094936640299939, -0.0454746264771753, -0.0464801588650991, -0.04520071685414809, -0.04293177852344112, -0.03814920444378808, -0.03251329741468483, -0.026165016603599284, -0.019164753232982536, -0.014312743082697149, -0.010821537777915419, -0.00822992795289601, -0.006478810104986454, -0.007246056232238587, -0.012247279284871014, -0.019580281813251957, -0.023590207454714622, -0.02389719374321783, -0.015271379574870349, -0.0038571943994901957, 0.01302282088939542, 0.024756033007180975, 0.02940094704230204, 0.02769710679233469, 0.019806562931103028, 0.00888543776566555, -0.01008380003251775, -0.037706837727257456, -0.07241080594472543, -0.1072552956865335, -0.14163246886867298, -0.1753468055699754, -0.20615958880818894, -0.23865264371446926, -0.2678775089960431, -0.2919541086200277, -0.312790847376073, -0.3327289021949142, -0.34289569263595643, -0.3449853786287366, -0.34127619993836045, -0.3365398921814821, -0.3335926093657757, -0.3298047037676588, -0.32461770041415877, -0.317607179098235, -0.3090973241561041, -0.3025802044670911, -0.29664500100141283, -0.2878377556898676, -0.27631807135578573, -0.2580467378755633, -0.2360728184511386, -0.21159432055071126, -0.1850705851579975, -0.15966943670202577, -0.1368968201785656, -0.11505803759539253, -0.09564441352024713, -0.07807190062439537, -0.06289916315939717, -0.05209226510640994, -0.045905474696533756, -0.04187690720765132, -0.041231340170757726, -0.04543806219591649, -0.05339905618298796, -0.06405161227066443, -0.07823948271818108, -0.0930031957775364, -0.10411058546848762, -0.11449986809466087, -0.12283574260388648, -0.12916763286587263, -0.13425531394977971, -0.13767136083915277, -0.1365154650668937, -0.13120637477781763, -0.12367226844257664, -0.11389937638556592, -0.10377368904066603, -0.09228526304214266, -0.08049414850841108, -0.07038385936176779, -0.06169665801560364, -0.05613072873343539, -0.05316362671589552, -0.05217887733074265, -0.0506143383898844, -0.05072712806311436, -0.05001471905446686, -0.048867987654088736, -0.04771685323793592, -0.046035914625761065, -0.04496336238292668, -0.04390679097375902, -0.046804154791247644, -0.05734570929759533, -0.07135700961931149, -0.0955006476782508, -0.1257083052350899, -0.14923133813752393, -0.1736921878494061, -0.20511966523393704, -0.23824029581482192, -0.27072047586538817, -0.29312136585813947, -0.30752192171621284, -0.3097883998683292, -0.29979553040448037, -0.277332506804731, -0.24727979579442094, -0.2150772694440275, -0.18097019977304607, -0.14872009418069157, -0.11962371498392976, -0.09391620818677861, -0.07489655633672962, -0.059299617983358546, -0.047328152395185855, -0.033681520007155026, -0.02201669993811338, -0.013750791662511022, -0.0069004180692399265, -0.0014401988058071373, 0.001908482486209725, 0.005030152736991276, 0.007036708218895632, 0.00997809208656784, 0.014923915578269383, 0.020513711812356436, 0.025369635633814305, 0.03088910179829074, 0.03462996356561368, 0.03722031594620028, 0.0380712073534482, 0.03977453527946974, 0.040476083068933834, 0.03938366796431077, 0.037612967010270164, 0.03614217385416216, 0.03589112021524492, 0.033783226646316444, 0.031183178877241556, 0.02913760521590742, 0.030272409830638, 0.03271372409767328, 0.034654585264182206, 0.03873352279596, 0.042972966115593196, 0.047551233205467454, 0.050637363909116356, 0.05402672908272603, 0.061053034088047964, 0.06841711779310966, 0.07241960172476568, 0.07218523854567538, 0.07041941590018902, 0.06753164032407341, 0.0658669989747479, 0.06418818478081212, 0.06387809311545106, 0.06349883383879616, 0.06582317122634426, 0.06853316366008294, 0.07030912110365768, 0.06853404546552111, 0.06510827717038437, 0.06115770867682749, 0.06029633747582779, 0.06116407044713692, 0.06176919764886658, 0.06618537052598478, 0.0743644612698438, 0.08908855227575505, 0.10311095080680052, 0.1146864170356033, 0.1274497384816954, 0.13975871019106284, 0.15440885286999087, 0.16980534285864704, 0.1790509972862257, 0.18139481506784025, 0.17648323068037283, 0.16783659811907875, 0.1523726383851082, 0.13222157543292792, 0.11275951416156753, 0.09656661153933643, 0.08576376880834627, 0.07918877356247507, 0.07550766817529417, 0.07565557125961211, 0.07690642588230559, 0.08155929894568248, 0.08703719694759943, 0.0932646174728371, 0.09726895743821036, 0.09881012719138071, 0.10153276967419159, 0.10645655507180998, 0.11309204572835906, 0.11704858622052346, 0.12188316588591747, 0.12673685045033706, 0.13145807291059702, 0.1357884731072901, 0.13822060823250132, 0.13933950663800948, 0.13846133548709083, 0.1357428053001974, 0.13250161905428448, 0.1272053108673374, 0.12268268072859045, 0.11796426546327538, 0.11389933937364724, 0.11051658646693018, 0.10605094890081367, 0.10273372257978934, 0.10318715284042583, 0.10550568739991707, 0.10839190674554236, 0.1112355924489837, 0.11285229897241666, 0.1154320691459616, 0.11965303754319444, 0.12744003260899575, 0.13676347534370684, 0.14529220685496047, 0.1507098304048137, 0.15163544287447012, 0.15246253095271664, 0.15427291301525967, 0.1575294355797461, 0.1597267198159623, 0.16014268257634245, 0.1585767120445964, 0.15469144568345194, 0.14936313277538557, 0.14354786890140836, 0.1367668880691958, 0.12846710041660084, 0.11257701336796722, 0.09091043094574981, 0.0643980017703246, 0.034814985727963405, 0.005736090471560318, -0.01992010001774629, -0.0435563331458598, -0.06690156235506624, -0.09243740601016062, -0.11811605801292846], "in_upper_bb": [null, 55.45850288425444, 55.244770229736304, 55.068789919205464, 54.96734798267132, 54.89385853860445, 54.85749533354307, 54.86518343788786, 54.90448252777802, 55.13388037881124, 55.31932299384742, 55.42573640917536, 55.43611528273162, 55.40044304971697, 55.36335540885825, 55.33163558488383, 55.301840189410754, 55.289086038867715, 55.30897656672598, 55.340869265136654, 55.290744117048135, 55.3005096436022, 55.30441707503085, 55.29951860583183, 55.29751639151192, 55.27629266248483, 55.26328665627817, 55.26010537436624, 55.26330429437797, 55.22636011985616, 55.166886332674316, 55.14502247731065, 55.172856186915126, 55.221285168114555, 55.243840635844705, 55.26184250502796, 55.272471101457526, 55.24972117163506, 55.187504216388575, 55.087864730989466, 54.97705767840072, 54.91551171738497, 54.864290216351975, 54.78924396291663, 54.69089353658593, 54.645336106238275, 54.61307043650683, 54.55237082075399, 54.50367884884158, 54.47956713182482, 54.47044001261603, 54.48445830625153, 54.476493620353004, 54.44785268584232, 54.43839681786226, 54.41698556078699, 54.41195516553924, 54.439122314261084, 54.45332194693029, 54.46831142379896, 54.49363413180931, 54.51794395156075, 54.52856128816759, 54.554887783029926, 54.555709760061546, 54.55397616022356, 54.579029729685324, 54.60850253724747, 54.64634197747062, 54.68008707837777, 54.679224654788634, 54.678542151610465, 54.6719164899882, 54.650801280067526, 54.64151114602516, 54.62503520775404, 54.62926523476101, 54.648567564607575, 54.685601019089425, 55.020427844403166, 55.19938574115168, 55.29924085708064, 55.47460347776064, 55.6728025887554, 55.81122272092324, 55.87687821607814, 55.98375345291998, 56.06733687568098, 56.12415194649676, 56.15622239405987, 56.16614179106352, 56.14896320889788, 56.10874136246109, 56.07428301778777, 56.05607813668801, 56.028296669971134, 56.00208511042382, 55.992202038035074, 55.99745613513858, 55.98195087275807, 55.97384924212361, 55.97685174476844, 55.95952874534958, 55.86005587571321, 55.76051438086806, 55.70153599648475, 55.566750216149615, 55.4216936907199, 55.29544112068817, 55.19324050679261, 55.11732386415688, 55.06481641890012, 55.05675413658073, 55.03477403375854, 55.03898207814069, 55.03800069504845, 55.038008922365115, 55.03863884424524, 55.04360909167183, 55.04580610443569, 55.05095726422826, 55.05850123671817, 55.01428331024635, 55.06019490792748, 55.07000386688643, 55.07973774146941, 55.10786094277242, 55.131592088796594, 55.133920182197265, 55.13474146500886, 55.129398773914865, 55.128214549894324, 55.133641970680124, 55.152722572258014, 55.17168412662231, 55.184737022119755, 55.195008118344425, 55.20036813544546, 55.20217050168495, 55.20217050168495, 55.20279394854751, 55.20127075899074, 55.19535059183874, 55.15664646998103, 55.13297217875298, 55.093277566174216, 55.06273591833828, 55.01385948161522, 54.98815850150509, 54.96527586123662, 54.95540276003204, 54.95450454475438, 54.966536788635665, 54.97383731977046, 54.97320819852029, 54.98003148031881, 55.08928016080291, 55.13449245705773, 55.24586109185059, 55.25162317659935, 55.25112941754419, 55.254336120076395, 55.268650755380726, 55.26893795505135, 55.32570026329199, 55.411108756597685, 55.492369191468946, 55.52664222487386, 55.55299343635826, 55.572687718610865, 55.571641575571675, 55.607017973292876, 55.620823899865954, 55.61617389820179, 55.57661350581522, 55.52079540014633, 55.33579400630828, 55.1583763058598, 54.86494356603735, 54.670367654344126, 54.50463867148302, 54.32802250681182, 54.15668484923749, 53.917879328500646, 53.78748107109868, 53.73819061196405, 53.720756325976346, 53.66063193950834, 53.619986811056265, 53.655587992736535, 53.68276203343117, 53.737550925939914, 53.80483225300422, 53.84326400021977, 53.86822101543548, 53.8896480238507, 53.90725089298643, 53.925253063523485, 53.93884753280952, 53.94514435285711, 53.935730742707584, 53.933413894961035, 53.92898398982418, 53.93621611855842, 53.94962523484816, 53.951685040908465, 53.982389055892, 54.01183237944297, 54.01766656896199, 54.011430949503804, 53.99424321828536, 53.96284808286844, 53.91063577594358, 53.86563913176639, 53.82395802225764, 53.75919188470498, 53.700040752469135, 53.630227238392315, 53.55399273087941, 53.52084572994182, 53.50584421616577, 53.46159733375877, 53.443400439708995, 53.440172641732644, 53.43969574218788, 53.439624852040964, 53.43014348482123, 53.420788079720644, 53.42202091943034, 53.4156635211961, 53.41225543605625, 53.408553378981594, 53.39818863333087, 53.38831477984787, 53.42245130749541, 53.52140472122301, 53.56339540716002, 53.705957819876964, 53.79706256463357, 53.7628192658644, 53.763322641558716, 53.83763525630785, 53.85909354272239, 53.87068992402449, 53.82419954331954, 53.77109818607982, 53.69030408319986, 53.63832691732806, 53.59587349928414, 53.556688256863644, 53.50626535282397, 53.46362574270682, 53.41592260923487, 53.35619023697876, 53.3403937361883, 53.342196023267014, 53.350586299720575, 53.37078281020839, 53.416595022930416, 53.43791804128903, 53.45111851319718, 53.405003429554085, 53.33286113055351, 53.191704577099394, 53.13239617563782, 53.021141515067875, 52.986730631918874, 52.998692359713715, 52.99194374838829, 52.97409398058595, 52.98681020818896, 52.96361343317621, 52.96058528806086, 52.95797775238703, 52.97223496184918, 52.964090429196155, 52.96205355011367, 52.9540721087082, 52.94101190174466, 52.953467659692535, 52.94732747508466, 52.946557249211764, 52.946857261194786, 52.97057080620708, 52.98855329723853, 52.985162649558376, 53.02493934463978, 53.04102246529987, 53.06490767272765, 53.07333045823209, 53.09303788548833, 53.178472420986935, 53.22188156915356, 53.22630370829901, 53.2260826241223, 53.228784840534836, 53.225092249425295, 53.23390149684828, 53.23776117434754, 53.254778751023146, 53.244780668721596, 53.26722890280542, 53.27434116935759, 53.28338234251695, 53.28301028143921, 53.276101038516984, 53.27559819800046, 53.30135679682822, 53.32265560105203, 53.32727330507817, 53.388638279689474, 53.4543182159441, 53.616488446314676, 53.679409535969675, 53.71278039375025, 53.79178560416422, 53.852483746896816, 53.961504390135566, 54.05539510085896, 54.078999893294046, 54.08207823909024, 54.08280524260875, 54.083352759369525, 54.08306451988485, 54.07118946107364, 54.05319580824722, 54.03447211066004, 54.038294090589034, 54.04140202119271, 54.03446944982981, 54.05195734555346, 54.05944058236153, 54.060271694458194, 54.07919577055427, 54.10595530208198, 54.09964766638951, 54.091530305703145, 54.06902337308608, 54.062333928429105, 54.11769703362697, 54.139988890119234, 54.18633649077053, 54.22790432202658, 54.23318933294229, 54.20538088272076, 54.180248439925016, 54.16658448003416, 54.164001889442346, 54.157362906438685, 54.15031897069446, 54.146673065557295, 54.141764054156525, 54.14667216956592, 54.15318767981704, 54.16319480679964, 54.14327785305216, 54.10778204291411, 54.167313468330526, 54.213257521953004, 54.24639650594154, 54.264190603718916, 54.28037841837735, 54.321839519710274, 54.37980576842203, 54.482605336770035, 54.5644234097641, 54.61907357317985, 54.64294709226214, 54.64599199667129, 54.67461705823924, 54.70200877184098, 54.7496841725852, 54.766059320290445, 54.773798534211956, 54.7729398450087, 54.74197618963281, 54.72133639310643, 54.723431300650994, 54.718996825609395, 54.708833564173844, 54.763783742192956, 54.824006703022164, 54.90122820574527, 54.96452678317767, 54.975629880271924, 54.96023071544429, 54.95237168180981, 54.96343998774242, 55.00363199076245, 55.00456573511794], "in_lower_bb": [null, 52.77149711574556, 53.20189643693037, 53.39871008079454, 53.5186520173287, 53.597808128062226, 53.6639332378855, 53.71356656211214, 53.745517472221984, 53.67011962118876, 53.62976791524349, 53.63593025749131, 53.67926933265299, 53.71241409314017, 53.71531125780843, 53.73773941511618, 53.75521863411866, 53.78313618335451, 53.80365501222138, 53.81813073486334, 54.00525588295184, 54.01249035639779, 54.03258292496914, 54.08493139416819, 54.14193360848809, 54.19815733751518, 54.23016334372181, 54.241344625633765, 54.22714570562204, 54.19058988014384, 54.152063667325685, 54.05392752268935, 53.92209381308487, 53.79866483188544, 53.7391093641553, 53.66360749497204, 53.60197889854247, 53.56922882836494, 53.53744578361143, 53.55008526901054, 53.58289232159928, 53.596438282615026, 53.60665978364801, 53.62375603708335, 53.67310646341406, 53.69366389376174, 53.70792956349315, 53.731629179246, 53.751321151158415, 53.75743286817519, 53.75455998738396, 53.77254169374846, 53.816506379647, 53.8781473141577, 53.91260318213774, 53.965014439213, 54.01404483446076, 54.016877685738905, 54.0506780530697, 54.05968857620106, 54.0558658681907, 54.04961604843925, 54.05099871183243, 54.05867221697008, 54.058850239938465, 54.05858383977644, 54.0495302703147, 54.054057462752546, 54.05521802252938, 54.06547292162223, 54.10833534521138, 54.11901784838954, 54.13564351001181, 54.18575871993248, 54.22804885397485, 54.273524792245965, 54.284294765239, 54.283992435392435, 54.26994898091056, 54.04362215559686, 53.95966425884833, 53.936749142919375, 53.88088652223935, 53.8106874112446, 53.80626727907676, 53.849611783921844, 53.85873654708002, 53.88415312431901, 53.91933805350323, 53.96326760594013, 54.02734820893648, 54.12252679110213, 54.21674863753893, 54.30320698221224, 54.34141186331201, 54.39919333002887, 54.45039488957619, 54.469277961964906, 54.459033864861425, 54.39975912724193, 54.33336075787637, 54.26835825523156, 54.15618125465043, 54.12865412428679, 54.111695619131964, 54.077674003515256, 54.12195978385037, 54.1800163092801, 54.24576887931184, 54.30096949320738, 54.34388613584313, 54.37339358109986, 54.37345586341926, 54.37943596624146, 54.381227921859306, 54.38120930495154, 54.38121107763488, 54.38208115575476, 54.389110908328156, 54.3901938955643, 54.39704273577175, 54.40949876328182, 54.51021668975364, 54.524305092072524, 54.562996133113565, 54.61176225853058, 54.61113905722759, 54.61640791120341, 54.61657981780275, 54.616758534991135, 54.61310122608513, 54.59228545010569, 54.57785802931988, 54.53677742774198, 54.492815873377694, 54.45476297788024, 54.42149188165558, 54.402631864554536, 54.38482949831507, 54.38482949831507, 54.38570605145249, 54.38422924100926, 54.379649408161264, 54.394353530018975, 54.400527821247024, 54.41772243382578, 54.43226408166173, 54.45114051838478, 54.45914149849491, 54.467024138763364, 54.46889723996795, 54.463795455245624, 54.431763211364355, 54.41666268022954, 54.43979180147969, 54.462968519681176, 54.424719839197074, 54.43150754294227, 54.39613890814939, 54.402376823400644, 54.3923705824558, 54.36916387992361, 54.32384924461929, 54.28356204494863, 54.14829973670801, 53.95289124340232, 53.73863080853105, 53.59985777512613, 53.458206563641745, 53.31151228138914, 53.18855842442834, 53.0061820267071, 52.87537610013405, 52.768826101798204, 52.65788649418478, 52.53629459985368, 52.54929599369174, 52.5737136941402, 52.686146433962655, 52.72772234565587, 52.741951328516976, 52.78556749318818, 52.839905150762505, 52.96171067149936, 53.01710892890132, 53.00039938803595, 52.973833674023645, 52.993458060491655, 53.00760318894375, 52.988002007263454, 52.97382796656884, 52.97203907406009, 52.952757746995786, 52.947325999780226, 52.96136898456453, 53.00735197614931, 53.00474910701356, 53.00074693647652, 52.99900246719048, 53.0107056471429, 53.04761925729242, 53.07493610503896, 53.09036601017582, 53.07363388144158, 53.04422476515183, 53.04066495909155, 52.990460944107994, 52.928017620557036, 52.903683431038, 52.84491905049619, 52.803106781714646, 52.77050191713156, 52.74671422405641, 52.72671086823362, 52.72839197774236, 52.74965811529503, 52.76880924753087, 52.801622761607696, 52.83900726912059, 52.85615427005818, 52.86315578383423, 52.884402666241236, 52.891599560291, 52.889327358267366, 52.887804257812135, 52.88937514795903, 52.92735651517877, 52.94771192027935, 52.94947908056966, 52.97283647880389, 52.986244563943764, 53.00294662101841, 53.02431136666912, 53.04518522015214, 52.9780486925046, 52.80559527877699, 52.69660459283997, 52.42554218012304, 52.20343743536642, 52.1516807341356, 52.02417735844128, 51.78136474369215, 51.5949064572776, 51.426690075975515, 51.36568045668045, 51.31228181392017, 51.311075916800135, 51.31805308267194, 51.333506500715856, 51.34869174313635, 51.36711464717603, 51.38575425729318, 51.40495739076512, 51.43018976302125, 51.435486263811704, 51.435683976732996, 51.435293700279416, 51.47359718979161, 51.52178497706959, 51.52546195871097, 51.56926148680282, 51.72987657044591, 51.9120188694465, 52.16079542290061, 52.289603824362175, 52.46635848493212, 52.541769368081134, 52.556807640286294, 52.55955625161172, 52.566406019414046, 52.56168979181103, 52.570386566823785, 52.570914711939146, 52.57002224761296, 52.56626503815082, 52.59790957080386, 52.60694644988633, 52.629927891291786, 52.634488098255346, 52.63503234030746, 52.648172524915324, 52.65294275078824, 52.66264273880521, 52.67242919379292, 52.676446702761474, 52.69983735044161, 52.68556065536021, 52.67947753470012, 52.67109232727237, 52.67466954176791, 52.66746211451168, 52.629517579013054, 52.62310843084645, 52.641686291701, 52.64090737587769, 52.65370515946517, 52.6788077505747, 52.70049850315173, 52.71813882565246, 52.725121248976855, 52.77011933127839, 52.7966710971946, 52.82705883064239, 52.83251765748303, 52.833889718560805, 52.85279896148302, 52.851801801999535, 52.85104320317176, 52.850524398947975, 52.867906694921835, 52.84504172031053, 52.805381784055896, 52.70821155368533, 52.70529046403032, 52.73641960624974, 52.73641439583578, 52.7538062531032, 52.73328560986442, 52.73489489914104, 52.76379010670596, 52.804711760909754, 52.814984757391265, 52.837937240630474, 52.83872548011514, 52.862600538926365, 52.90659419175278, 52.961317889339945, 52.98949590941098, 53.022107978807284, 53.07254055017021, 53.08505265444654, 53.08955941763847, 53.089228305541795, 53.08930422944572, 53.09254469791803, 53.09285233361049, 53.09246969429685, 53.102976626913915, 53.106666071570906, 53.087522966373044, 53.095231109880764, 53.11288350922949, 53.12931567797343, 53.21303066705771, 53.33683911727924, 53.43297156007498, 53.506635519965826, 53.54721811055765, 53.58685709356131, 53.631401029305536, 53.65004693444271, 53.689955945843465, 53.697547830434104, 53.714032320182966, 53.72452519320035, 53.769442146947846, 53.84543795708588, 53.82690653166947, 53.808962478046986, 53.797103494058454, 53.82030939628109, 53.821121581622634, 53.80966048028973, 53.78819423157795, 53.73939466322997, 53.718576590235884, 53.71692642682014, 53.73955290773784, 53.77300800332872, 53.79538294176076, 53.83799122815901, 53.85531582741479, 53.89894067970955, 53.942201465788024, 53.989060154991286, 54.070023810367175, 54.13016360689359, 54.15106869934902, 54.176003174390615, 54.20216643582614, 54.12071625780705, 54.02899329697783, 53.89377179425473, 53.75547321682233, 53.65637011972807, 53.59376928455571, 53.5201283181902, 53.42456001225759, 53.28836800923755, 53.169934264882066], "out_sma_10": [52.69, 53.66, 53.870000000000005, 53.61, 53.504, 53.48833333333334, 53.44058571428571, 53.3717625, 53.30267777777778, 53.282410000000006, 53.26341, 53.08541, 52.920910000000006, 52.908910000000006, 52.91491, 52.89791, 52.915, 52.934000000000005, 52.968, 52.958000000000006, 52.99300000000001, 52.970000000000006, 52.98350000000001, 52.9975, 52.99249999999999, 52.99249999999999, 52.977999999999994, 53.001999999999995, 53.041999999999994, 53.10293, 53.16893, 53.26693, 53.36643, 53.45793, 53.52993, 53.583929999999995, 53.65893, 53.70192999999999, 53.738929999999996, 53.74400000000001, 53.7515, 53.7505, 53.739999999999995, 53.74050000000001, 53.7595, 53.777499999999996, 53.7755, 53.7895, 53.790499999999994, 53.7995, 53.839999999999996, 53.8655, 53.8885, 53.903499999999994, 53.890499999999996, 53.8805, 53.8855, 53.8865, 53.8865, 53.915499999999994, 53.90599999999999, 53.876999999999995, 53.80499999999999, 53.71999999999999, 53.65899999999999, 53.606500000000004, 53.515499999999996, 53.4135, 53.302, 53.172000000000004, 53.0425, 52.952999999999996, 52.902, 52.86, 52.782, 52.7155, 52.692499999999995, 52.7265], "out_sma_50": [52.69, 53.66, 53.870000000000005, 53.61, 53.504, 53.48833333333334, 53.44058571428571, 53.3717625, 53.30267777777778, 53.282410000000006, 53.211281818181824, 53.181174999999996, 53.13993076923077, 53.10922142857142, 53.11127333333333, 53.11931875, 53.131417647058825, 53.12856111111111, 53.126531578947365, 53.120205, 53.1073380952381, 53.08518636363636, 53.071917391304346, 53.062670833333335, 53.063764, 53.07054230769231, 53.0745962962963, 53.08336071428572, 53.09738275862069, 53.11444666666667, 53.127206451612906, 53.14198125, 53.16116363636364, 53.17892352941176, 53.196954285714284, 53.213150000000006, 53.232524324324324, 53.246142105263154, 53.26188205128205, 53.271834999999996, 53.279473170731706, 53.28686666666667, 53.29577674418605, 53.30655454545455, 53.32196444444445, 53.3358347826087, 53.348051063829786, 53.359341666666666, 53.36976326530612, 53.377368, 53.403368, 53.38766799999999, 53.379867999999995, 53.401668, 53.417468, 53.42646800000001, 53.442586, 53.46278600000001, 53.485186000000006, 53.503986000000005, 53.53188600000001, 53.54598599999999, 53.556686, 53.563886, 53.566286, 53.568186000000004, 53.56268599999999, 53.558685999999994, 53.551986, 53.54678599999999, 53.541786, 53.542586, 53.540386, 53.536386, 53.52418600000001, 53.512786, 53.505586, 53.503586], "out_sma_200": [52.69, 53.66, 53.870000000000005, 53.61, 53.504, 53.48833333333334, 53.44058571428571, 53.3717625, 53.30267777777778, 53.282410000000006, 53.211281818181824, 53.181174999999996, 53.13993076923077, 53.10922142857142, 53.11127333333333, 53.11931875, 53.131417647058825, 53.12856111111111, 53.126531578947365, 53.120205, 53.1073380952381, 53.08518636363636, 53.071917391304346, 53.062670833333335, 53.063764, 53.07054230769231, 53.0745962962963, 53.08336071428572, 53.09738275862069, 53.11444666666667, 53.127206451612906, 53.14198125, 53.16116363636364, 53.17892352941176, 53.196954285714284, 53.213150000000006, 53.232524324324324, 53.246142105263154, 53.26188205128205, 53.271834999999996, 53.279473170731706, 53.28686666666667, 53.29577674418605, 53.30655454545455, 53.32196444444445, 53.3358347826087, 53.348051063829786, 53.359341666666666, 53.36976326530612, 53.377368, 53.389380392156866, 53.398142307692304, 53.40761132075472, 53.4171, 53.42533454545455, 53.43309642857143, 53.442340350877195, 53.45023103448276, 53.45734576271187, 53.467056666666664, 53.474072131147544, 53.475377419354835, 53.470688888888894, 53.464428125, 53.46128307692308, 53.4593696969697, 53.453259701492534, 53.44482941176471, 53.43483188405797, 53.424905714285714, 53.41328732394366, 53.402825, 53.39278630136987, 53.38274864864865, 53.370712, 53.36149210526315, 53.354459740259735, 53.35273589743589], "out_ema_10": [52.69, 53.04272727272726, 53.26950413223139, 53.18959429000749, 53.16966805546067, 53.21336477264963, 53.2025893594406, 53.145754930451396, 53.07379948855114, 53.078563217905476, 52.973369905559025, 52.9509390136392, 52.895313738432066, 52.86162033144441, 52.912234816636335, 52.971828486338815, 53.03604148882266, 53.04403394540035, 53.05239140987302, 53.042865698987015, 53.0077992082621, 52.93729026130535, 52.9086920319771, 52.8980207534358, 52.93292607099293, 52.98875769444876, 53.0235290227308, 53.07743283677974, 53.15244504827433, 53.23550958495172, 53.285416933142315, 53.34261385438917, 53.4212295172275, 53.48373324136795, 53.54305447021014, 53.58613547562648, 53.64865629823984, 53.6670824258326, 53.70215834840849, 53.6944931941524, 53.67458534067014, 53.65920618782102, 53.661168699126286, 53.680956208376045, 53.73896417048949, 53.77915250312776, 53.802942957104534, 53.81877151035825, 53.828085781202205, 53.813888366438164, 53.84590866344941, 53.845743451913144, 53.85560827883802, 53.86731586450383, 53.867803889139495, 53.86638500020504, 53.88340590925867, 53.886423016666186, 53.88343701363597, 53.9119030111567, 53.90882973640093, 53.84449705705531, 53.72367941031798, 53.60482860844198, 53.542132497816155, 53.50447204366776, 53.42184076300089, 53.32332426063709, 53.219992576884884, 53.132721199269454, 53.035862799402274, 52.96752410860185, 52.913428816128786, 52.865532667741725, 52.7954358190614, 52.77262930650478, 52.781242159867546, 52.8610163126189], "out_ema_50": [52.69, 52.76607843137255, 52.825840061514796, 52.826003196357355, 52.83596385532373, 52.85847507668359, 52.870068210931294, 52.8708498497183, 52.866110639925424, 52.87528277169306, 52.86056580025412, 52.86015145514612, 52.8517141431796, 52.846156725800014, 52.85767999145492, 52.872672932966495, 52.890411249320756, 52.89784610228857, 52.90538154925764, 52.909092076737736, 52.90677474039508, 52.895528672144295, 52.890998135981775, 52.88939036594327, 52.89725741041609, 52.91069829628212, 52.921259147408314, 52.93689604358838, 52.958586394820216, 52.98410457541551, 53.004727925399216, 53.028071928324735, 53.05736322525318, 53.085113687007954, 53.11354060124294, 53.13967626393929, 53.17066935162795, 53.19338820058372, 53.21952983977651, 53.23680317939312, 53.25045795667182, 53.26377333091999, 53.279703788530966, 53.29893109094152, 53.32642398933597, 53.35127010740123, 53.37318108358158, 53.39344849206857, 53.41213678649726, 53.42538632428168, 53.44752803705495, 53.46311517285672, 53.480247911176065, 53.49749309112995, 53.51210120520328, 53.52574429519531, 53.542773930677846, 53.55678279614146, 53.569065823743756, 53.587533830655765, 53.599591327492796, 53.59784264798328, 53.581456661787854, 53.56139953779617, 53.54957994807867, 53.54116504815402, 53.52190367371661, 53.49673098062968, 53.46764349119322, 53.439108452322905, 53.406202238506324, 53.37693940562372, 53.34921629167769, 53.32179604494523, 53.28878443533954, 53.26451837905171, 53.247086285755564, 53.24602407847103], "out_ema_200": [52.69, 52.70930348258707, 52.72503180614341, 52.726076265783774, 52.72959789497996, 52.73636806517917, 52.74052460184406, 52.74201191923865, 52.742091402629306, 52.74565268220514, 52.743208376909564, 52.7442709801244, 52.74328320917789, 52.74295203296717, 52.7469027590073, 52.75180919921618, 52.75751259026876, 52.76072142021634, 52.76399782399528, 52.766346104353545, 52.76717848142466, 52.76571401892292, 52.76585616798837, 52.76669342004819, 52.76991040094324, 52.77458790939156, 52.778621860541904, 52.78400870770069, 52.7910334966788, 52.79917545193573, 52.806248333011, 52.814146359548204, 52.82370709228902, 52.83307319087321, 52.84279385564064, 52.85211928991288, 52.86284447110778, 52.87167188930571, 52.88150599985988, 52.8892522088165, 52.896175072410365, 52.903078803033154, 52.9107098597194, 52.91926001036896, 52.93001364210659, 52.94026226258314, 52.94991139429873, 52.95926550977835, 52.96832754450693, 52.97610537988497, 52.98619388356771, 52.99473921805957, 53.00374678802913, 53.01286373541193, 53.021392454462564, 53.02973680814951, 53.038993158317176, 53.047560390572734, 53.055743869273506, 53.06553746261407, 53.073790821195026, 53.078578972227916, 53.07958813668336, 53.07949273233826, 53.0812888245538, 53.083813313861725, 53.083476862977534, 53.08145221757477, 53.078203936802886, 53.074838723501365, 53.07011396008344, 53.06603322416221, 53.062092595066076, 53.057992171234574, 53.05224100535165, 53.04843761226358, 53.04616460119628, 53.047894306657014], "out_macd": [0.0, 0.1547578347578309, 0.2471207214227107, 0.2002013793918067, 0.1811027338759459, 0.19040034512277515, 0.17510131866232825, 0.1400516390290747, 0.09982694257534064, 0.09509446595119897, 0.0424397396393843, 0.028622620852189584, 0.0011177828183193128, -0.015259144790192636, 0.006385816710718473, 0.031248555018152047, 0.05715242628444628, 0.05725201287445714, 0.057475312762647945, 0.04981578631878136, 0.03128121960271102, -0.001944224059194255, -0.015189865400465408, -0.01981035516470797, -0.004059338824276892, 0.02029327328089181, 0.03435536796978056, 0.056149255626664285, 0.08614561483787497, 0.11818212858070609, 0.13401378887972726, 0.15206977585040704, 0.178443329450225, 0.1962751070062012, 0.21159886313118648, 0.21880010951820594, 0.23391447509757768, 0.2287315481287422, 0.23083915180695413, 0.21390534669094308, 0.1922175467089886, 0.17343402767231453, 0.1631229056045882, 0.16116264865004126, 0.17613780176371563, 0.1826723199950706, 0.18172161695701305, 0.17731042093623017, 0.1702382825047266, 0.15318474632614, 0.1572233177380582, 0.1470287703515254, 0.14175351219567744, 0.1376004921340197, 0.12879000072236835, 0.11962178094717046, 0.1190526995740342, 0.11246378739196672, 0.10362673326194027, 0.10908343748187121, 0.10054856543215607, 0.06559334014612972, 0.007544735262243307, -0.046795849592783156, -0.07368040069467696, -0.08792122676373992, -0.12081166055843084, -0.1587650014453459, -0.19666274713799226, -0.2253101234255368, -0.2563551034408462, -0.2729703430147623, -0.28207948692008955, -0.2875971411260281, -0.30220388284148925, -0.2950472972015632, -0.2741121113332312, -0.2226772835294497], "out_signal": [0.0, 0.03095156695156618, 0.07418539784579509, 0.09938859415499741, 0.1157314220991871, 0.13066520670390472, 0.13955242909558943, 0.13965227108228648, 0.13168720538089732, 0.12436865749495765, 0.10798287392384298, 0.09211082330951231, 0.07391221521127372, 0.056077943210980453, 0.04613951791092806, 0.043161325332372866, 0.045959545522787554, 0.04821803899312148, 0.05006949374702678, 0.050018752261377704, 0.046271245729644375, 0.03662815177187665, 0.026264548337408242, 0.017049567636985, 0.012827786344732623, 0.01432088373196446, 0.01832778057952768, 0.025892075588955003, 0.037942783438739, 0.053990652467132416, 0.06999527974965139, 0.08641017896980252, 0.10481680906588703, 0.12310846865394987, 0.1408065475493972, 0.15640525994315896, 0.1719071029740427, 0.18327199200498262, 0.19278542396537693, 0.19700940851049017, 0.19605103615018987, 0.19152763445461482, 0.18584668868460952, 0.18090988067769587, 0.17995546489489983, 0.18049883591493399, 0.1807433921233498, 0.18005679788592588, 0.17809309480968602, 0.17311142511297684, 0.1699338036379931, 0.16535279698069955, 0.16063294002369513, 0.15602645044576005, 0.15057916050108172, 0.14438768459029946, 0.1393206875870464, 0.13394930754803047, 0.12788479269081243, 0.1241245216490242, 0.11940933040565058, 0.10864613235374641, 0.0884258529354458, 0.061381512429800014, 0.03436912980490463, 0.009911058491175719, -0.01623348531874559, -0.044739788544065656, -0.07512438026285098, -0.10516152889538816, -0.1354002438044798, -0.1629142636465363, -0.18674730830124697, -0.2069172748662032, -0.22597459646126042, -0.23978913660932097, -0.24665373155410303, -0.2418584419491724], "out_upper_bb": [null, 56.403574311003815, 55.94190733383519, 55.59581637284687, 55.28790582711084, 55.085752084527485, 54.92054886891073, 54.796179766062565, 54.69808493620065, 54.60424252074115, 54.5511037072945, 54.47556207748634, 54.41440108373955, 54.35507131748834, 54.31190953246555, 54.281027879903, 54.260653743354226, 54.224349148018824, 54.19159310466654, 54.15840303095251, 54.15484657323515, 53.79648331579859, 53.44666048349463, 53.44669981296268, 53.44776066903465, 53.4112628164947, 53.41513856570194, 53.46435937744637, 53.541626891846306, 53.63064640512068, 53.662901850525884, 53.7334562049863, 53.81396775355634, 53.879165053100124, 53.960802241540506, 54.025045161891875, 54.10934690155702, 54.15695068349473, 54.216086063263994, 54.23603005689335, 54.22887269063238, 54.168906752925956, 54.11995726305851, 54.066198413545, 54.07897731837186, 54.09250525460698, 54.0668537204557, 54.04885792807501, 54.04731230154743, 54.04490457355206, 54.056119676461805, 54.05213973565581, 54.061216330540866, 54.07216626050389, 54.075998007959754, 54.07952786377182, 54.08391665296457, 54.09026135152544, 54.0909844966575, 54.110617405668556, 54.09144907873404, 54.099582052755494, 54.2231494938189, 54.32390000886333, 54.334359591355096, 54.328767370298934, 54.35637145723903, 54.3940430095094, 54.430288748787106, 54.45848824268553, 54.45506209638794, 54.44351963111008, 54.406711129930954, 54.35249953560357, 54.304876609660525, 54.228084567259856, 54.11150656260104, 54.00789237402972], "out_lower_bb": [null, 50.91642568899618, 51.79809266616482, 51.62418362715313, 51.720094172889155, 51.89091458213919, 51.96062255966069, 51.94734523393744, 51.90727061935491, 51.96057747925886, 51.87145992906915, 51.886787922513655, 51.865460454722, 51.86337153965451, 51.91063713420111, 51.957609620096996, 52.002181550763424, 52.0327730742034, 52.06147005322819, 52.082006969047484, 52.101563426764855, 52.25892668420142, 52.45774951650538, 52.45971018703733, 52.45964933096535, 52.479147183505304, 52.47786143429806, 52.47164062255362, 52.468373108153685, 52.430283594879334, 52.49902814947413, 52.503473795013704, 52.53596224644366, 52.57626494689988, 52.56162775845951, 52.55138483810813, 52.52758309844299, 52.54697931650526, 52.56484393673602, 52.61089994310665, 52.69155730936763, 52.84852324707406, 52.986472736941494, 53.132231586455, 53.210452681628134, 53.26892474539302, 53.367576279544295, 53.442572071924985, 53.482117698452576, 53.498595426447935, 53.53538032353819, 53.56386026434421, 53.56728366945914, 53.571833739496114, 53.57400199204025, 53.578472136228164, 53.57708334703545, 53.58573864847456, 53.586015503342495, 53.60438259433143, 53.65455092126597, 53.6429179472445, 53.4703505061811, 53.29959999113666, 53.2151404086449, 53.158232629701075, 53.04462854276097, 52.905956990490594, 52.7582112512129, 52.62901175731447, 52.493437903612055, 52.38648036888992, 52.30028887006907, 52.22750046439643, 52.13612339033946, 52.09391543274015, 52.096493437398955, 52.132107625970264], "overall_sma_10": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.55800000000001, 54.614, 54.658, 54.685500000000005, 54.6875, 54.70799999999999, 54.715999999999994, 54.73350000000001, 54.7645, 54.757000000000005, 54.738, 54.699, 54.678999999999995, 54.69895, 54.75195, 54.76645, 54.77745, 54.767950000000006, 54.72595, 54.659949999999995, 54.580949999999994, 54.49995, 54.415949999999995, 54.321000000000005, 54.230999999999995, 54.159000000000006, 54.097, 54.051, 53.999, 53.977999999999994, 53.979, 54.012, 54.05499999999999, 54.092, 54.132999999999996, 54.17999999999999, 54.224000000000004, 54.233000000000004, 54.25599999999999, 54.259, 54.246, 54.245000000000005, 54.238, 54.234, 54.217999999999996, 54.202, 54.202, 54.223, 54.248000000000005, 54.269000000000005, 54.3035, 54.322559999999996, 54.34156, 54.379560000000005, 54.39656, 54.41056, 54.426559999999995, 54.43956000000001, 54.45356, 54.47655999999999, 54.48406, 54.475, 54.46600000000001, 54.45700000000001, 54.473, 54.488, 54.487, 54.49300000000001, 54.50199, 54.58749, 54.67499, 54.76099000000001, 54.88949, 55.02649, 55.14449, 55.23849, 55.355489999999996, 55.458490000000005, 55.5415, 55.532, 55.518499999999996, 55.5105, 55.436, 55.351, 55.253, 55.189, 55.096990000000005, 55.00299, 54.91499, 54.84971, 54.78871, 54.73471000000001, 54.67971, 54.63770999999999, 54.619209999999995, 54.59021, 54.591719999999995, 54.59872, 54.62622, 54.644499999999994, 54.6725, 54.7035, 54.7505, 54.7765, 54.801, 54.82899999999999, 54.8275, 54.822, 54.80650000000001, 54.7915, 54.7755, 54.7645, 54.774, 54.80800000000001, 54.83200000000001, 54.8625, 54.89149999999999, 54.926, 54.944, 54.96, 54.967, 54.955999999999996, 54.9375, 54.8815, 54.8325, 54.777, 54.725, 54.677, 54.64300000000001, 54.626999999999995, 54.62149999999999, 54.62949999999999, 54.6375, 54.669500000000006, 54.701, 54.734, 54.769999999999996, 54.788, 54.8043, 54.8053, 54.802800000000005, 54.7888, 54.7608, 54.721000000000004, 54.712, 54.70899999999999, 54.74399999999999, 54.778, 54.8377, 54.84870000000001, 54.84069999999999, 54.8347, 54.8317, 54.83149999999999, 54.762, 54.654999999999994, 54.487, 54.3485, 54.173500000000004, 54.0355, 53.91949999999999, 53.778499999999994, 53.6645, 53.5535, 53.472500000000004, 53.40209, 53.39809, 53.383590000000005, 53.37759, 53.36259, 53.32709, 53.33509, 53.33209000000001, 53.32609, 53.33209000000001, 53.3365, 53.2965, 53.270500000000006, 53.25, 53.28099999999999, 53.329499999999996, 53.3745, 53.4255, 53.4645, 53.4975, 53.560500000000005, 53.6155, 53.6555, 53.687850000000005, 53.674850000000006, 53.65385, 53.63385000000001, 53.593849999999996, 53.54535, 53.49634999999999, 53.43185000000001, 53.35735, 53.28435, 53.23350000000001, 53.18149999999999, 53.143499999999996, 53.0995, 53.0635, 53.047000000000004, 53.056, 53.077, 53.1115, 53.1475, 53.1595, 53.1955, 53.2255, 53.246500000000005, 53.2715, 53.282500000000006, 53.27149999999999, 53.251999999999995, 53.246, 53.221000000000004, 53.212, 53.193000000000005, 53.173, 53.165, 53.150999999999996, 53.150999999999996, 53.129, 53.075, 53.013999999999996, 52.9105, 52.7885, 52.721500000000006, 52.6145, 52.45399999999999, 52.303, 52.14638, 52.06088, 52.00838, 51.987379999999995, 52.04588, 52.14088, 52.18388, 52.25888, 52.39538, 52.517880000000005, 52.64, 52.714999999999996, 52.76950000000001, 52.798500000000004, 52.798500000000004, 52.7975, 52.7795, 52.7615, 52.7395, 52.727, 52.7125, 52.70700000000001, 52.717999999999996, 52.73, 52.75699999999999, 52.754, 52.761, 52.787, 52.79449999999999, 52.8045, 52.8155, 52.831500000000005, 52.84400000000001, 52.839, 52.827, 52.8215, 52.8275, 52.8085, 52.80500000000001, 52.80499999999999, 52.8275, 52.8335, 52.84100000000001, 52.871500000000005, 52.893499999999996, 52.9145, 52.920500000000004, 52.952, 53.00299, 53.03999, 53.04049, 53.03348999999999, 53.041489999999996, 53.032399999999996, 53.0409, 53.041399999999996, 53.0594, 53.0629, 53.06091, 53.06141, 53.07541, 53.08341, 53.08741, 53.09499999999999, 53.1115, 53.131780000000006, 53.13578, 53.17078, 53.198789999999995, 53.263290000000005, 53.30929, 53.365790000000004, 53.44079000000001, 53.511289999999995, 53.58329, 53.65851, 53.707010000000004, 53.71601, 53.699, 53.658, 53.6125, 53.568000000000005, 53.519000000000005, 53.484500000000004, 53.444500000000005, 53.404999999999994, 53.4, 53.42100000000001, 53.45, 53.491499999999995, 53.556, 53.630500000000005, 53.673500000000004, 53.6995, 53.7275, 53.763999999999996, 53.80522, 53.81422, 53.84922, 53.865719999999996, 53.89022, 53.91172, 53.93972, 53.97372, 53.983720000000005, 53.980219999999996, 53.9765, 53.9825, 53.9825, 53.9785, 53.977, 53.976, 53.973, 53.979499999999994, 54.0105, 54.041999999999994, 54.06699999999999, 54.102, 54.11900000000001, 54.153, 54.190999999999995, 54.245999999999995, 54.31, 54.3565, 54.372, 54.376999999999995, 54.403, 54.438, 54.486000000000004, 54.512, 54.525, 54.516, 54.501999999999995, 54.495000000000005, 54.50250000000001, 54.51800000000001, 54.508, 54.4465, 54.367, 54.283, 54.19500000000001, 54.11600000000001, 54.052, 53.9775, 53.8855, 53.774, 53.666500000000006, 53.539, 53.6155, 53.671499999999995, 53.5895, 53.5265, 53.4865, 53.430409999999995, 53.36241, 53.303909999999995, 53.282410000000006, 53.26341, 53.08541, 52.920910000000006, 52.908910000000006, 52.91491, 52.89791, 52.915000000000006, 52.934000000000005, 52.967999999999996, 52.958000000000006, 52.99300000000001, 52.970000000000006, 52.98350000000001, 52.9975, 52.99249999999999, 52.99249999999999, 52.977999999999994, 53.001999999999995, 53.041999999999994, 53.10293, 53.16893, 53.26693, 53.36643, 53.45793, 53.52993, 53.583929999999995, 53.65893, 53.701930000000004, 53.738929999999996, 53.74400000000001, 53.7515, 53.7505, 53.74000000000001, 53.7405, 53.7595, 53.777499999999996, 53.7755, 53.7895, 53.790499999999994, 53.7995, 53.839999999999996, 53.8655, 53.8885, 53.903499999999994, 53.890499999999996, 53.8805, 53.8855, 53.8865, 53.8865, 53.915499999999994, 53.906000000000006, 53.876999999999995, 53.80499999999999, 53.720000000000006, 53.659000000000006, 53.6065, 53.515499999999996, 53.4135, 53.302, 53.172000000000004, 53.0425, 52.952999999999996, 52.902, 52.86, 52.782000000000004, 52.7155, 52.69250000000001, 52.7265], "overall_sma_50": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.474545454545456, 54.530833333333334, 54.55769230769231, 54.55642857142857, 54.53933333333334, 54.534687500000004, 54.52852941176471, 54.53611111111111, 54.55631578947368, 54.579499999999996, 54.599999999999994, 54.60727272727272, 54.61043478260869, 54.615812500000004, 54.62438, 54.62382692307692, 54.62072222222223, 54.61891071428572, 54.61481034482759, 54.606316666666665, 54.593854838709674, 54.573734375, 54.5515, 54.52910294117647, 54.511985714285714, 54.494708333333335, 54.47917567567568, 54.46946052631579, 54.45691025641026, 54.4492375, 54.443890243902445, 54.43998809523809, 54.43603488372093, 54.429761363636366, 54.42776666666666, 54.42629347826087, 54.42488297872341, 54.420197916666666, 54.41590816326531, 54.41119, 54.420390000000005, 54.413990000000005, 54.409189999999995, 54.40629, 54.40429, 54.40309, 54.403290000000005, 54.40169, 54.398689999999995, 54.384589999999996, 54.369490000000006, 54.355702, 54.345901999999995, 54.345102, 54.346102, 54.343602000000004, 54.34540199999999, 54.342901999999995, 54.336502, 54.328502, 54.318702, 54.310902, 54.303302, 54.296712, 54.290312, 54.287912, 54.287312, 54.287912000000006, 54.29171, 54.314009999999996, 54.337509999999995, 54.36311, 54.39800999999999, 54.43781, 54.47301, 54.50381, 54.53901, 54.56941, 54.60021, 54.62481, 54.64540999999999, 54.66281, 54.67421, 54.689609999999995, 54.69701, 54.70561, 54.713607999999994, 54.723408, 54.73200799999999, 54.742952, 54.753952, 54.760752, 54.762552, 54.770352, 54.777252, 54.783252000000005, 54.791552, 54.798552, 54.807652, 54.818051999999994, 54.827752000000004, 54.836940000000006, 54.84434, 54.849740000000004, 54.85813999999999, 54.86694000000001, 54.87174, 54.875040000000006, 54.87824, 54.881040000000006, 54.88604, 54.89484, 54.90594, 54.91994, 54.929939999999995, 54.94184, 54.952639999999995, 54.961639999999996, 54.966642, 54.95554200000001, 54.944442, 54.933842000000006, 54.915542, 54.890941999999995, 54.86754199999999, 54.849542, 54.826541999999996, 54.805342, 54.786941999999996, 54.774542000000004, 54.765042, 54.757642000000004, 54.755842, 54.754642000000004, 54.757142, 54.758542000000006, 54.761144, 54.762344000000006, 54.764804000000005, 54.76566, 54.76786, 54.768460000000005, 54.77206, 54.771300000000004, 54.7757, 54.78229999999999, 54.791599999999995, 54.798199999999994, 54.8071, 54.80650000000001, 54.8015, 54.79469999999999, 54.7883, 54.782300000000006, 54.7679, 54.7475, 54.7235, 54.70349999999999, 54.6805, 54.6553, 54.6303, 54.5975, 54.566399999999994, 54.531400000000005, 54.496, 54.455418, 54.424818, 54.395018, 54.367218, 54.335817999999996, 54.30231800000001, 54.273317999999996, 54.245318, 54.220318000000006, 54.195918, 54.167317999999995, 54.13911800000001, 54.113718, 54.088618000000004, 54.066618, 54.043918000000005, 54.022318, 54.002918, 53.979318000000006, 53.955217999999995, 53.93261799999999, 53.908218, 53.887218000000004, 53.865328, 53.840528000000006, 53.814128000000004, 53.79132799999999, 53.769528, 53.744187999999994, 53.712088, 53.67718800000001, 53.630888, 53.588488000000005, 53.544488, 53.507087999999996, 53.47468800000001, 53.44428800000001, 53.415888, 53.387288, 53.37088800000001, 53.361588000000005, 53.355788000000004, 53.348288000000004, 53.341688, 53.339088000000004, 53.335888, 53.33788799999999, 53.337288, 53.333088, 53.33068799999999, 53.33157, 53.32537, 53.31577, 53.30857, 53.30517, 53.30506999999999, 53.303869999999996, 53.30107, 53.298069999999996, 53.29007000000001, 53.279270000000004, 53.26887, 53.243770000000005, 53.216269999999994, 53.193270000000005, 53.16206999999999, 53.119769999999995, 53.076570000000004, 53.034445999999996, 53.00274600000001, 52.968846000000006, 52.943246, 52.921845999999995, 52.906876000000004, 52.895075999999996, 52.88307599999999, 52.87207600000001, 52.861376, 52.853376000000004, 52.846475999999996, 52.836376, 52.831476, 52.824676, 52.819676, 52.814676000000006, 52.806675999999996, 52.800076, 52.794076, 52.786476, 52.776675999999995, 52.764576, 52.755176, 52.746576, 52.738576, 52.72777599999999, 52.718976000000005, 52.709676, 52.700676, 52.693076, 52.68867600000001, 52.682976, 52.673776, 52.667775999999996, 52.660475999999996, 52.654676, 52.646076, 52.637676, 52.631476, 52.628375999999996, 52.629576, 52.636176, 52.645275999999996, 52.66437599999999, 52.685676, 52.694475999999995, 52.713576, 52.747474000000004, 52.778873999999995, 52.807198, 52.82409799999999, 52.842798, 52.854279999999996, 52.86338, 52.865779999999994, 52.86958, 52.87438, 52.88058, 52.88758, 52.89428, 52.897780000000004, 52.90638, 52.91358, 52.92598, 52.932636, 52.940836, 52.956236, 52.972438000000004, 52.994838, 53.01363799999999, 53.029538, 53.050937999999995, 53.069838, 53.091238000000004, 53.113538, 53.130038000000006, 53.142038, 53.153338000000005, 53.165538, 53.173038, 53.176838, 53.18593799999999, 53.198938, 53.214738000000004, 53.230238, 53.244538000000006, 53.264538, 53.282338, 53.302837999999994, 53.318738, 53.336237999999994, 53.352438, 53.364538, 53.381538, 53.400138, 53.421482000000005, 53.436982, 53.451584000000004, 53.467983999999994, 53.488684000000006, 53.511884, 53.532084, 53.552802, 53.570102000000006, 53.58790200000001, 53.604902, 53.62090200000001, 53.635901999999994, 53.651402000000004, 53.669002, 53.690402000000006, 53.709202, 53.729701999999996, 53.749902, 53.769946, 53.791146, 53.807146, 53.81994399999999, 53.829344, 53.845344000000004, 53.866444, 53.883044, 53.89874399999999, 53.907644, 53.913644000000005, 53.930344, 53.95154399999999, 53.977344, 54.000144, 54.027844, 54.056044, 54.079644, 54.100843999999995, 54.119244, 54.136244, 54.15194399999999, 54.156644, 54.160744, 54.15844400000001, 54.155643999999995, 54.15314399999999, 54.15534399999999, 54.156444, 54.150844000000006, 54.13824400000001, 54.1242, 54.1016, 54.114, 54.1196, 54.095499999999994, 54.076100000000004, 54.0647, 54.047782, 54.026582, 54.002982, 53.985382, 53.957781999999995, 53.934582, 53.90808199999999, 53.881882, 53.863882, 53.849682, 53.834882, 53.81128199999999, 53.788182, 53.763582, 53.73598199999999, 53.704782, 53.674182, 53.643181999999996, 53.613181999999995, 53.586182, 53.559182, 53.537282, 53.521181999999996, 53.503568, 53.482168, 53.460968, 53.445068, 53.429768, 53.415968, 53.402568, 53.391968000000006, 53.377168000000005, 53.365368, 53.35076800000001, 53.343168000000006, 53.337667999999994, 53.336467999999996, 53.338868000000005, 53.344668, 53.347668000000006, 53.351568, 53.357968, 53.368668, 53.377368, 53.403368, 53.387668000000005, 53.37986800000001, 53.401668, 53.417468, 53.42646799999999, 53.442586, 53.462785999999994, 53.48518599999999, 53.503986, 53.53188600000001, 53.545986, 53.556686, 53.563886000000004, 53.566286, 53.568186, 53.56268600000001, 53.55868600000001, 53.551986, 53.546786000000004, 53.541786, 53.54258599999999, 53.540386, 53.536386, 53.524186, 53.512786000000006, 53.505586, 53.503586000000006], "overall_sma_200": [53.64, 54.115, 54.223333333333336, 54.23375, 54.24300000000001, 54.24583333333334, 54.260714285714286, 54.289375, 54.325, 54.402, 54.474545454545456, 54.530833333333334, 54.55769230769231, 54.55642857142857, 54.53933333333334, 54.534687500000004, 54.52852941176471, 54.53611111111111, 54.55631578947368, 54.579499999999996, 54.599999999999994, 54.60727272727272, 54.61043478260869, 54.615812500000004, 54.62438, 54.62382692307692, 54.62072222222223, 54.61891071428572, 54.61481034482759, 54.606316666666665, 54.593854838709674, 54.573734375, 54.5515, 54.52910294117647, 54.511985714285714, 54.494708333333335, 54.47917567567568, 54.46946052631579, 54.45691025641026, 54.4492375, 54.443890243902445, 54.43998809523809, 54.43603488372093, 54.429761363636366, 54.42776666666666, 54.42629347826087, 54.42488297872341, 54.420197916666666, 54.41590816326531, 54.41119, 54.40508823529412, 54.40249038461539, 54.39866981132076, 54.393509259259254, 54.389627272727274, 54.38624107142857, 54.385780701754385, 54.38619827586207, 54.387449152542374, 54.38749166666666, 54.38843442622951, 54.389598387096775, 54.38960476190476, 54.3913296875, 54.39069384615385, 54.38992575757575, 54.391867164179104, 54.394045588235294, 54.397030434782614, 54.400215714285714, 54.40190281690141, 54.40145972222222, 54.4000698630137, 54.40020405405405, 54.401668, 54.402830263157895, 54.40422207792208, 54.40673205128205, 54.410316455696204, 54.423625, 54.43561728395061, 54.44530487804879, 54.45903614457832, 54.474761904761905, 54.48905882352941, 54.5, 54.51356321839081, 54.526250000000005, 54.53741573033708, 54.54677777777778, 54.55461538461539, 54.56108695652174, 54.564086021505375, 54.56797872340426, 54.56947368421053, 54.57177083333334, 54.573710309278354, 54.57489693877551, 54.57555454545455, 54.577071, 54.577793069306935, 54.57810882352941, 54.57531165048543, 54.57468365384615, 54.57421047619047, 54.57351037735849, 54.575393457943925, 54.57710277777778, 54.58020275229358, 54.58320090909091, 54.586325225225224, 54.58930446428571, 54.59081504424779, 54.59238684210526, 54.59393130434783, 54.59553534482758, 54.59694102564102, 54.597856779661015, 54.59921932773109, 54.60055916666667, 54.60195950413223, 54.60366475409836, 54.6057081300813, 54.609775, 54.6129768, 54.61672301587301, 54.62013464566929, 54.62349296875, 54.6259465116279, 54.628208461538456, 54.629825190839696, 54.630356818181816, 54.63065488721804, 54.63005298507463, 54.62923777777778, 54.62850808823529, 54.62778905109489, 54.62737028985507, 54.627173381294966, 54.628122142857144, 54.62923475177305, 54.630296478873234, 54.63113356643356, 54.63279236111111, 54.634186896551725, 54.63573356164384, 54.63746326530612, 54.63822364864865, 54.63906107382551, 54.639934000000004, 54.640729139072846, 54.640724342105266, 54.63960849673202, 54.63852012987013, 54.63920709677419, 54.64043012820513, 54.64424904458599, 54.64707025316456, 54.65155408805032, 54.652981875, 54.653149689440994, 54.65269814814815, 54.65139325153375, 54.650287195121955, 54.64664909090909, 54.6413078313253, 54.63483293413173, 54.62929821428572, 54.62326686390532, 54.6166594117647, 54.61024619883041, 54.60187267441861, 54.59434739884393, 54.58725344827586, 54.57955485714285, 54.57089772727272, 54.5649604519774, 54.55931460674158, 54.55367597765363, 54.54698888888889, 54.53935359116022, 54.53226923076923, 54.52537158469946, 54.518711956521734, 54.512124324324326, 54.50453225806452, 54.497128342245986, 54.49076063829788, 54.484698412698414, 54.48035789473684, 54.476010471204184, 54.47196875, 54.46838341968912, 54.46437113402062, 54.460092307692314, 54.45636734693878, 54.45237563451777, 54.44857575757575, 54.44465577889448, 54.440082499999995, 54.439082500000005, 54.4336325, 54.428332499999996, 54.4230325, 54.4173325, 54.4114575, 54.4043325, 54.3967325, 54.38948250000001, 54.3790575, 54.3683575, 54.35790749999999, 54.3486075, 54.3411075, 54.3357575, 54.3299075, 54.3241075, 54.3174325, 54.3092325, 54.3009825, 54.2927325, 54.285282499999994, 54.278232499999994, 54.270284999999994, 54.261735, 54.25418500000001, 54.247535, 54.240085, 54.233535, 54.227635, 54.222335, 54.218535, 54.214985, 54.211785, 54.206635, 54.199985000000005, 54.193385, 54.18306, 54.173010000000005, 54.16481000000001, 54.15411, 54.140635, 54.127385000000004, 54.114504, 54.103029, 54.09140399999999, 54.081554000000004, 54.073704, 54.067254000000005, 54.061054000000006, 54.054754, 54.048154, 54.041379, 54.034804, 54.027879000000006, 54.019779, 54.011379, 54.002479, 53.994729, 53.986579, 53.977654, 53.969001, 53.960651000000006, 53.951451000000006, 53.943401, 53.935151, 53.926550999999996, 53.918351, 53.90975100000001, 53.900801, 53.892801000000006, 53.884975999999995, 53.877576000000005, 53.869375999999995, 53.861326, 53.85295099999999, 53.844151000000004, 53.835051, 53.825726499999995, 53.812801500000006, 53.7994765, 53.78717650000001, 53.7733515, 53.7594265, 53.745776500000005, 53.733076499999996, 53.7199515, 53.706801500000005, 53.6943765, 53.682226500000006, 53.67115150000001, 53.661801, 53.65355100000001, 53.64390100000001, 53.634800999999996, 53.625701, 53.616722, 53.60869699999999, 53.600697, 53.592711, 53.584861000000004, 53.578111, 53.572635999999996, 53.56578600000001, 53.55801099999999, 53.550560999999995, 53.541886, 53.534335999999996, 53.525974999999995, 53.517275, 53.509775, 53.5028755, 53.4982755, 53.492425499999996, 53.4862505, 53.481150500000005, 53.4760755, 53.472400500000006, 53.4685755, 53.4630505, 53.4568005, 53.449600499999995, 53.4424755, 53.4326505, 53.4230505, 53.41397550000001, 53.405725499999996, 53.3983255, 53.3916255, 53.3850505, 53.37950049999999, 53.3743005, 53.3701755, 53.3663755, 53.362950500000004, 53.3588005, 53.35445049999999, 53.3508505, 53.347675499999994, 53.343961500000006, 53.339136499999995, 53.3352865, 53.3315865, 53.3274115, 53.3234865, 53.319086500000004, 53.314636500000006, 53.3106365, 53.3064715, 53.30252149999999, 53.29812150000001, 53.2949715, 53.292471500000005, 53.290211500000005, 53.286686499999995, 53.2822865, 53.276411499999995, 53.27226149999999, 53.2666865, 53.2634365, 53.261186499999994, 53.2591865, 53.2585365, 53.2581865, 53.260886500000005, 53.26503650000001, 53.269886500000005, 53.273436499999995, 53.2768615, 53.2818115, 53.2871115, 53.2945615, 53.300911500000005, 53.3067615, 53.3130615, 53.320032, 53.324732000000004, 53.329381999999995, 53.333882, 53.339082, 53.343082, 53.346157000000005, 53.348456999999996, 53.350207, 53.352257, 53.355807, 53.358782, 53.36013199999999, 53.360082000000006, 53.358357, 53.353557, 53.358207, 53.36075700000001, 53.356457, 53.35370699999999, 53.352107, 53.34952749999999, 53.34547750000001, 53.340885, 53.338735, 53.33403499999999, 53.330785, 53.327110000000005, 53.32463500000001, 53.324635, 53.325410000000005, 53.32741, 53.327960000000004, 53.32761000000001, 53.327560000000005, 53.32651, 53.324310000000004, 53.32311000000001, 53.32216, 53.321459999999995, 53.32118499999999, 53.32073499999999, 53.320685, 53.321735, 53.322931499999996, 53.32368149999999, 53.325331500000004, 53.327856499999996, 53.330931500000005, 53.3343815, 53.3377815, 53.3413815, 53.344731499999995, 53.3480815, 53.350481499999994, 53.3526065, 53.3546065, 53.35730650000001, 53.360406499999996, 53.3659065, 53.3729065, 53.3794565, 53.388681500000004, 53.3981815, 53.4043815, 53.413881499999995, 53.4251815, 53.436581499999996, 53.4482625, 53.4573875, 53.46651250000001, 53.4743625, 53.4807125, 53.485462500000004, 53.490962499999995, 53.4962375, 53.49926250000001, 53.5009375, 53.5022625, 53.5045875, 53.5083625, 53.51021250000001, 53.5114625, 53.5106875, 53.5105875, 53.510287500000004, 53.50993750000001, 53.5096875, 53.5096375, 53.508337499999996, 53.50823750000001, 53.508337499999996, 53.5099375], "overall_ema_10": [53.64, 53.81272727272727, 53.92677685950413, 53.98827197595792, 54.04131343487466, 54.08107462853381, 54.12997015061857, 54.19543012323337, 54.27080646446367, 54.42065983456118, 54.562358046459146, 54.66920203801203, 54.70752894019166, 54.67706913288408, 54.608511108723334, 54.58241817986455, 54.554705783525534, 54.574759277429976, 54.63753031789725, 54.70707026009775, 54.76214839462543, 54.7617577774208, 54.74689272698065, 54.745548594802344, 54.76090339574737, 54.73346641470239, 54.698290702938316, 54.67496512058589, 54.64315328047937, 54.59167086584675, 54.524094344783705, 54.41971355482303, 54.31431109030975, 54.21898180116252, 54.1664396554966, 54.116177899951765, 54.08050919086963, 54.08587115616605, 54.06662185504494, 54.08178151776404, 54.10873033271603, 54.1398702722222, 54.163530222727246, 54.162888364049564, 54.195090479676914, 54.22507402882656, 54.249606023585365, 54.240586746569846, 54.23502551992078, 54.22502087993518, 54.20228981085605, 54.214600754336765, 54.21194607173008, 54.1952286041428, 54.19245976702592, 54.19383071847575, 54.22404331511652, 54.25785362145896, 54.29460750846643, 54.31195159783616, 54.3361422164114, 54.358770904336595, 54.36444892172994, 54.389094572324495, 54.381986468265495, 54.374352564944495, 54.40083391677277, 54.426136840995895, 54.45774832445119, 54.48724862909642, 54.49320342380616, 54.47080280129594, 54.43974774651486, 54.434339065330335, 54.44809559890663, 54.455714580923605, 54.46558465711931, 54.49002381037034, 54.52636493575755, 54.69884403834708, 54.8254178495567, 54.898978240546384, 55.02370946953795, 55.16121683871286, 55.25735923167416, 55.28874846227885, 55.35988510550088, 55.40899690450072, 55.42917928550058, 55.42023759722775, 55.39110348864088, 55.347266490706176, 55.25503621966868, 55.19593872518347, 55.107586229695556, 55.04984327884181, 54.99712631905239, 54.941285170133774, 54.88650604829127, 54.85754131223831, 54.81980652819498, 54.78165988670498, 54.69226718003134, 54.659127692752904, 54.6347408395251, 54.61024250506598, 54.6401984132358, 54.66198051992019, 54.70798406175288, 54.74471423234326, 54.77840255373539, 54.804147543965314, 54.796120717789805, 54.79137149637348, 54.78748576976012, 54.78612472071282, 54.78137477149231, 54.7674884494028, 54.766126913147744, 54.76501292893906, 54.765919669131954, 54.77393427474433, 54.788673497518076, 54.84709649796933, 54.87671531652036, 54.9145852589712, 54.93920612097643, 54.959350462617074, 54.9558321966867, 54.94931725183457, 54.92944138786464, 54.887724771889246, 54.84813844972756, 54.793931458868, 54.744125739073816, 54.70519378651494, 54.67334037078495, 54.65455121246041, 54.64463281019488, 54.66560866288671, 54.68731617872549, 54.70416778259358, 54.71250091303111, 54.74113711066181, 54.75820309054148, 54.776711619533934, 54.797309506891395, 54.78870777836568, 54.78403363684465, 54.781482066509255, 54.777576236234836, 54.75256237510123, 54.701187397810095, 54.659516961844616, 54.67505933241832, 54.703230362887716, 54.80082484236268, 54.85340214375128, 54.94551084488741, 54.9335997821806, 54.88749073087503, 54.831583325261384, 54.76038635703204, 54.70758883757167, 54.58802723074046, 54.43747682515128, 54.277935584214674, 54.173765477993825, 54.07126266381313, 53.96739672493801, 53.88605186585838, 53.75586061752048, 53.6729768688804, 53.61607198362941, 53.54769525933315, 53.45827793945439, 53.469500132280864, 53.485954653684345, 53.49759926210537, 53.470763032631666, 53.415169753971355, 53.385138889612925, 53.364204546046935, 53.35253099222021, 53.34297990272562, 53.29880173859368, 53.26629233157664, 53.27242099856271, 53.28561718064222, 53.353686784161816, 53.407561914314215, 53.460732475347996, 53.518781116193814, 53.54991182234039, 53.56447330918759, 53.59456907115349, 53.60828378548921, 53.62495946085481, 53.63287592251757, 53.614171209332554, 53.582503716726634, 53.56750304095815, 53.533411578965755, 53.473700382790156, 53.41302758591922, 53.35338620666117, 53.275497805450044, 53.21995274991367, 53.209052249929364, 53.17286093176039, 53.15234076234941, 53.135551532831336, 53.114542163225636, 53.100989042639156, 53.124445580341124, 53.15545547482455, 53.17628175212918, 53.204230524469324, 53.21800679274762, 53.24564192133896, 53.26643429927733, 53.26708260849963, 53.26761304331787, 53.24622885362371, 53.22327815296485, 53.20086394333488, 53.20252504454672, 53.18024776372004, 53.18202089758912, 53.18165346166382, 53.17771646863403, 53.1799498379733, 53.17086804925087, 53.167073858477984, 53.118514975118345, 53.0169667978241, 52.941154652765164, 52.77821744317149, 52.63126881714031, 52.609219941296615, 52.514816315606325, 52.345758803677896, 52.21380265755464, 52.099256719817426, 52.0893918616688, 52.079502432274474, 52.13595653549729, 52.22578261995233, 52.352003961779175, 52.458912332364775, 52.52820099920754, 52.604891726624345, 52.64854777632901, 52.67699363517828, 52.698449337873136, 52.67691309462347, 52.677474350146476, 52.66884265011984, 52.712689441007136, 52.72129136082402, 52.710147477037836, 52.71375702666732, 52.7148921127278, 52.70491172859548, 52.71129141430539, 52.70742024806805, 52.72425293023749, 52.75620694292158, 52.77871477148129, 52.788039358484696, 52.812032202396566, 52.81075362014264, 52.8124347801167, 52.80471936555003, 52.8220431172682, 52.82076255049216, 52.80789663222086, 52.80282451727162, 52.80685642322223, 52.82197343718182, 52.80525099405784, 52.798841722410955, 52.8026886819726, 52.83765437615939, 52.859899035039504, 52.86537193775959, 52.89984976725785, 52.918058900483686, 52.93932091857756, 52.94126256974528, 52.96012392070068, 53.01826502602783, 53.04948956675004, 53.04049146370457, 53.01312937939465, 53.005287674050166, 52.99779900604104, 53.01365373221539, 53.018443962721676, 53.03872687859045, 53.04623108248309, 53.085098158395255, 53.1050803114143, 53.111429345702604, 53.08571491921122, 53.07194857026372, 53.06613973930668, 53.09956887761455, 53.125610899866444, 53.13368164534528, 53.187557709827956, 53.251656308041056, 53.35862788839722, 53.40251372687045, 53.42660214016673, 53.48721993286368, 53.53408903597937, 53.61334557489221, 53.68273728854817, 53.67769414517577, 53.64902248241654, 53.59829112197717, 53.56769273616314, 53.4908395114062, 53.41795960024144, 53.391057854742996, 53.39268369933518, 53.424923026728784, 53.45675520368718, 53.48370880301678, 53.528489020650085, 53.552400107804615, 53.60560008820377, 53.63912734489399, 53.674740554913264, 53.67933318129267, 53.675818057421274, 53.707487501526494, 53.7543079557944, 53.802106509286325, 53.80535987123426, 53.84256716737348, 53.8730095005783, 53.90246231865497, 53.92928735162679, 53.93850783314919, 53.94968822712206, 53.94974491309987, 53.94615492889989, 53.95230857819081, 53.939161563974295, 53.95204127961533, 53.95530650150345, 53.967068955775545, 53.980329145634535, 53.97481475551916, 53.99121207269749, 54.04008260493431, 54.077340313128076, 54.10509661983206, 54.12780632531714, 54.13729608435038, 54.168696796286675, 54.21075192423455, 54.27970611982826, 54.336123188950396, 54.37137351823214, 54.37930560582629, 54.36397731385787, 54.38689052952007, 54.4220013423346, 54.46527382554649, 54.4843149481744, 54.4926213212336, 54.49396289919112, 54.485969644792725, 54.481247891194045, 54.482839183704215, 54.476868423030716, 54.461074164297855, 54.370878861698245, 54.27890088684402, 54.17910072559965, 54.082900593672434, 54.01510048573199, 53.97780948832617, 53.930025944994135, 53.86456668226793, 53.76828183094648, 53.68586695259257, 53.50480023393937, 53.70938200958676, 53.814948916934625, 53.635867295673776, 53.53480051464218, 53.51210951197996, 53.447016873438145, 53.34574107826757, 53.23742451858256, 53.21243824247664, 53.08290401657179, 53.04055783174055, 52.968638225969535, 52.921613093975076, 52.96131980416143, 53.011988930677525, 53.0689000341907, 53.07091820979238, 53.07438762619377, 53.06086260324945, 53.02252394811318, 52.949337775728964, 52.91854908923278, 52.90608561846318, 52.93952459692442, 52.994156488392704, 53.02794621777585, 53.081046905452965, 53.155402013552425, 53.23792892017925, 53.287396389237564, 53.34423340937619, 53.42255460767143, 53.48481740627662, 53.54394151422632, 53.58686123891244, 53.64925010456472, 53.66756826737113, 53.70255585512183, 53.694818426917855, 53.674851440205515, 53.65942390562269, 53.661346831873104, 53.68110195335072, 53.73908341637786, 53.77925006794552, 53.80302278286452, 53.81883682234369, 53.8281392182812, 53.81393208768462, 53.84594443537833, 53.84577271985499, 53.855632225335896, 53.867335457093006, 53.86781991943973, 53.86639811590523, 53.88341664028609, 53.886431796597705, 53.883444197216306, 53.91190888863152, 53.90883454524398, 53.84450099156325, 53.72368262946084, 53.60483124228614, 53.542134652779566, 53.50447380681964, 53.42184220557971, 53.32332544092885, 53.219993542578145, 53.13272198938212, 53.03586344585809, 52.967524637520256, 52.913429248880206, 52.865533021811075, 52.79543610875451, 52.77262954352641, 52.78124235379433, 52.86101647128626], "overall_ema_50": [53.64, 53.67725490196079, 53.70716647443291, 53.72904229896495, 53.75064848331926, 53.770623052600854, 53.79334371720474, 53.82066357143201, 53.851617941179775, 53.90037802191783, 53.95134358968576, 53.99834972342358, 54.03292424407364, 54.05280956783546, 54.06250331027329, 54.078287494184146, 54.092080141471044, 54.11454758690355, 54.14613395604459, 54.18040321267029, 54.212936420016554, 54.234389893741394, 54.25186479986918, 54.27098774889392, 54.29290979795691, 54.30534470784095, 54.31454687616092, 54.324564645723235, 54.33144446353801, 54.33256428849731, 54.32815000267389, 54.313320590804324, 54.294758999008074, 54.27496452845874, 54.26143650773487, 54.24687037017664, 54.234051924287364, 54.22918714294276, 54.21941509812148, 54.21669293741083, 54.21721478300257, 54.21967694837502, 54.22165040137992, 54.21923273858071, 54.22396870961676, 54.22930327002395, 54.234428631983796, 54.23307848955306, 54.232173450747055, 54.2301274330707, 54.2250243964797, 54.22678814563736, 54.22573763012217, 54.221591056391894, 54.21996003457261, 54.21917728811878, 54.22469974740824, 54.23196642398047, 54.240908917157704, 54.246755626288774, 54.25452991545392, 54.26261109524005, 54.26760673856397, 54.27672019979676, 54.2795939174518, 54.28196278343408, 54.291297576240595, 54.301050612466454, 54.31277411785993, 54.32482219166935, 54.332476223368595, 54.33394774402081, 54.33261645994157, 54.33565110857131, 54.342488319999894, 54.34827309176461, 54.35461532346012, 54.36423825195188, 54.37700930089494, 54.42006775968337, 54.458300396558535, 54.48856312610526, 54.53156065057173, 54.58051905643166, 54.624028113042186, 54.6556348537072, 54.69580603591476, 54.73244109332986, 54.763325756336535, 54.78750906000961, 54.80603811647982, 54.81952681779434, 54.820329687684755, 54.82463048424614, 54.82013517113845, 54.81895339972126, 54.81663758012435, 54.81167140051163, 54.804939188726856, 54.80189059309051, 54.79593409924382, 54.788642565940144, 54.769087955511125, 54.7589276435303, 54.74975401045069, 54.73995973553106, 54.74133386354945, 54.742065868900454, 54.748847599531814, 54.755167301510966, 54.76202348576544, 54.76821864318641, 54.76789634345361, 54.76797883978876, 54.76805810097352, 54.76852641073926, 54.76819204169067, 54.765713922408686, 54.76548984702011, 54.76527455890168, 54.7654598703173, 54.767206542069566, 54.77064942277272, 54.78395728854635, 54.792821708603356, 54.804279680814986, 54.81391577176342, 54.823173976792305, 54.82775538946712, 54.8313728251743, 54.8317111457557, 54.82654600278489, 54.82040694385215, 54.809802749975596, 54.79843793625107, 54.78791095835887, 54.777796803129114, 54.76964790888876, 54.76299504971665, 54.76287759678659, 54.76374514201064, 54.76438258742199, 54.763818564385836, 54.76798254225306, 54.770610677850975, 54.77411614146466, 54.77866060650527, 54.777536661152126, 54.776966596008904, 54.77669339616542, 54.77603875317855, 54.77070390011272, 54.75891159030438, 54.747660155390484, 54.747555835571255, 54.750788940058655, 54.76997368750733, 54.78252373897764, 54.80516986686087, 54.80810438188594, 54.80308068063551, 54.79433241864981, 54.78043702968315, 54.7682630285191, 54.74009585093012, 54.701660719521094, 54.656889710912424, 54.61956070264135, 54.579970086851496, 54.537618318739675, 54.49771171800479, 54.445644591808524, 54.40071735291407, 54.35990490770176, 54.31598706818404, 54.266571889039575, 54.237294560057634, 54.21073398907498, 54.184822852248516, 54.15208470117995, 54.11337549721211, 54.07951763457634, 54.047771844985114, 54.01844745890726, 53.990273048754034, 53.95536038017545, 53.92260114958034, 53.898185418224244, 53.876491872411535, 53.86800199506206, 53.859452897216485, 53.853199842423685, 53.85032926036786, 53.844041838392656, 53.83564804080863, 53.831504980384764, 53.82517145174222, 53.82026276736018, 53.81431128628723, 53.80316182407989, 53.7889201839199, 53.777589980628925, 53.76199821668269, 53.740155149361804, 53.716619653308406, 53.69185025513945, 53.66177769611438, 53.63464915901186, 53.61603546650159, 53.59226936977604, 53.57139606115737, 53.551341313661005, 53.53050439939979, 53.51126893275666, 53.50023877853091, 53.49219019898068, 53.48347685784418, 53.47745815753657, 53.46971470037827, 53.465804319971284, 53.461655130952806, 53.45413924346446, 53.44691809666193, 53.435274249734015, 53.42291055366602, 53.41024739469873, 53.40239455569094, 53.38975163193835, 53.38191823460744, 53.37399987246597, 53.365607720604565, 53.35872114332596, 53.34975168672494, 53.341918287245534, 53.32458815833395, 53.29460430898752, 53.26736492432135, 53.2194290449362, 53.170431827487725, 53.14453254013527, 53.10317832287507, 53.04364191805644, 52.9878128232307, 52.93275349682949, 52.897939634208726, 52.86409886423976, 52.84550675191663, 52.83705550674343, 52.84030823196918, 52.84421771306843, 52.844052312555945, 52.84820712382827, 52.84808135426638, 52.84639188939319, 52.844376521181694, 52.83400881446869, 52.827969253116976, 52.82020575299474, 52.82372709601456, 52.82122799421007, 52.81490532777046, 52.81157570707359, 52.807984502874625, 52.8021811890364, 52.79974271103498, 52.79543907530812, 52.795617935099955, 52.79971134940976, 52.80285992394271, 52.803924240650844, 52.80847623121356, 52.808339908420876, 52.808797166914175, 52.80727570938813, 52.8109119560788, 52.81107227152669, 52.80867728048643, 52.80755268125167, 52.808236889830034, 52.811443286307295, 52.80824943194231, 52.80674945421908, 52.80726908346539, 52.81463108019224, 52.82033182214549, 52.82306390755156, 52.83215944058875, 52.83874142331076, 52.846437838082885, 52.85049909933454, 52.85812658563515, 52.87466671953181, 52.887032730530564, 52.891462819529366, 52.89140545405763, 52.8944875931142, 52.89721749142345, 52.904581511367624, 52.9098920403336, 52.918523725026404, 52.92485612796654, 52.93799902490903, 52.94807749452045, 52.95560386728435, 52.9561684215085, 52.958279463802285, 52.961484190712, 52.972798536174274, 52.98338682887332, 52.99070499244692, 53.00793224764508, 53.02880157126685, 53.060613274354424, 53.08176569496798, 53.09953958928296, 53.12543999754638, 53.14973646823084, 53.181903665555126, 53.21378979631767, 53.23109215724639, 53.24242187657006, 53.247424940233984, 53.25458474649932, 53.250287305460134, 53.24400152877543, 53.24502107666659, 53.251098681503194, 53.263604615561896, 53.27679659142221, 53.28966731332722, 53.306935261824194, 53.32078093783109, 53.34133854811222, 53.35893311485292, 53.37760240446653, 53.39024544742863, 53.400824057333395, 53.41843880018307, 53.43987257272491, 53.4625128639906, 53.47653196736351, 53.49745228236887, 53.51755219286421, 53.53784426373228, 53.55792880240945, 53.57448061407967, 53.591167648821646, 53.6052395057306, 53.61797521138823, 53.63217226192202, 53.64189099674861, 53.65632664393494, 53.66862755985906, 53.682406871237134, 53.69643013118862, 53.7063740476126, 53.72043781045132, 53.74159711200225, 53.761338401727656, 53.77971728793442, 53.797375433505614, 53.81238031846618, 53.83189481578124, 53.854173450456486, 53.88302939357584, 53.91075373108267, 53.935037898491196, 53.95385994168762, 53.96723798319007, 53.98773845443752, 54.010964397400755, 54.03641677397327, 54.05734160636648, 54.075877229646224, 54.092509495150296, 54.106528730634594, 54.12039034904108, 54.13488484515712, 54.147242302209776, 54.15676221192704, 54.149242125184806, 54.138095375177556, 54.12209163497452, 54.10357823752454, 54.08814379683731, 54.07723619696134, 54.06303085590403, 54.043696312535246, 54.01590430027897, 53.98841785713078, 53.93749950979231, 53.96465639176124, 53.977414964633354, 53.932418299353614, 53.89899013075151, 53.879814047192625, 53.851354672792915, 53.81365448954614, 53.77194254877963, 53.74559186059219, 53.696745120961126, 53.66353942994304, 53.62359670720018, 53.5877693853492, 53.57020980161002, 53.55726039762531, 53.54815214673805, 53.52979323902283, 53.51254644533566, 53.49244658473426, 53.46725260101919, 53.43402700882236, 53.40837889082933, 53.38648167942426, 53.37485494689781, 53.3695665176077, 53.362132536525046, 53.360480280190735, 53.36555948488913, 53.37511793646211, 53.38040742914988, 53.38901890251655, 53.404155416143354, 53.418306184137734, 53.433666725936256, 53.44724842295837, 53.46617985735216, 53.477310059024624, 53.49231750769032, 53.498893291702466, 53.50227002536119, 53.5057104165235, 53.51215314528728, 53.52226478664856, 53.54099950089764, 53.5574308930193, 53.57125713250875, 53.58375685280252, 53.594982074261246, 53.601061208603944, 53.616313710227324, 53.62528180002233, 53.63605506276656, 53.647190158344344, 53.655927799193584, 53.663930630597754, 53.67554119410373, 53.68434350021732, 53.69162414726762, 53.70528594541398, 53.7127257122605, 53.706540390211075, 53.6858917474577, 53.66173912991034, 53.645984654227576, 53.633789177591204, 53.61089548435233, 53.58223291633851, 53.54979240981544, 53.51803584472464, 53.482034439049166, 53.44979779438057, 53.41921748871859, 53.38905209700413, 53.353402995160835, 53.32660287770354, 53.30673609818576, 53.30333468257063], "overall_ema_200": [53.64, 53.649452736318416, 53.6573188782456, 53.66336545657151, 53.66950112367031, 53.67537673438005, 53.68208940368971, 53.690128315095784, 53.69928126718439, 53.713169015769616, 53.72796335392117, 53.742112972290116, 53.753435231272306, 53.76126174638403, 53.766622326022, 53.77357135760388, 53.78010298588643, 53.78890793130049, 53.800162578750246, 53.81230026453383, 53.82421767483698, 53.833528941754025, 53.841951539348514, 53.85088236980276, 53.860624833784826, 53.8680813031004, 53.87476706127851, 53.88168480196231, 53.88783719199254, 53.89253532938565, 53.89579368431714, 53.89633305064235, 53.89577252277526, 53.894720059862074, 53.89507110404255, 53.89502064529586, 53.89526919608894, 53.897405821003474, 53.89822765363031, 53.900732851106625, 53.90400914114537, 53.90775034372105, 53.91135481791288, 53.91382889932668, 53.918069407791094, 53.922466727116564, 53.926820292020885, 53.92953849807043, 53.93232915978117, 53.934793546251015, 53.93643739156195, 53.93975642249168, 53.942345910825104, 53.944113613204955, 53.94646074143178, 53.948983520124, 53.95307323634168, 53.957619771303456, 53.9626185795492, 53.96687113099647, 53.97162863218059, 53.97649401892507, 53.98060850629894, 53.98577658086313, 53.989400694486385, 53.99288924479, 53.99813412792642, 54.00352582814606, 54.009460894532666, 54.01553591050747, 54.0205554536865, 54.02403251384882, 54.02677845898466, 54.03059160864651, 54.0353618413963, 54.03988560416848, 54.04456335935089, 54.05009009209367, 54.05645635983403, 54.07057122192524, 54.08374961772699, 54.09515509416752, 54.10997942158873, 54.12659654177193, 54.14215279508764, 54.15496719513652, 54.17014165090631, 54.184667604628636, 54.19795449413482, 54.20971614095935, 54.22016672662144, 54.22941879899337, 54.235494233829264, 54.24240473896529, 54.24705742812982, 54.25245984178027, 54.25750899758346, 54.26181239064233, 54.265575451431964, 54.270168730522194, 54.27394814613889, 54.2772919456798, 54.27741839398149, 54.2797326388175, 54.28217311007305, 54.28434054181362, 54.28922272547717, 54.29390707646745, 54.300087105557324, 54.306155890576655, 54.31236329465052, 54.31840943102216, 54.322803367031895, 54.32725308477288, 54.331658526715444, 54.33611963590236, 54.34033735096801, 54.343965835037984, 54.348105478470444, 54.35220393142099, 54.356361106232725, 54.360874926071205, 54.36579159347348, 54.37319665224489, 54.37953300396385, 54.386552576063714, 54.393154042968554, 54.39968982363554, 54.405066044295886, 54.41018976524817, 54.41446648400192, 54.41730761351434, 54.41982196561868, 54.42111726944337, 54.4221011772101, 54.42317479733737, 54.4242377346773, 54.42568810547653, 54.42742255218821, 54.43073178052465, 54.43425683743486, 54.43769706790815, 54.44080455976976, 54.44507516116509, 54.448955010307735, 54.45304501020517, 54.457392821048906, 54.460304335267324, 54.463316232428845, 54.466367812205675, 54.46928952551706, 54.47098813720346, 54.470978304992485, 54.470988471111966, 54.47371495398647, 54.47726007882243, 54.48484953077445, 54.49087092847819, 54.4995189789411, 54.50330485974765, 54.50506302034718, 54.50580866193577, 54.50515384937919, 54.50480405983313, 54.500278646302455, 54.492912689622834, 54.48362997629326, 54.4758824143401, 54.467266668923784, 54.4576421249544, 54.44831235256679, 54.4355928266706, 54.42429339555945, 54.41370341152404, 54.40202477061335, 54.38863049428885, 54.37998740479343, 54.371828326138775, 54.363650929858785, 54.35356485095472, 54.34173833502483, 54.33087526701463, 54.32031929420852, 54.31016686342038, 54.30011545184406, 54.28817400456203, 54.27655038262609, 54.26683346339598, 54.25766099112339, 54.25171411558983, 54.24572691045958, 54.24029679194754, 54.23571672436598, 54.230286707208116, 54.22431370514634, 54.21939516081653, 54.21392854230095, 54.208814825462134, 54.20343855854212, 54.1967376773626, 54.18920794922964, 54.18235015869004, 54.17436657502149, 54.16472113646406, 54.15452490625049, 54.143882867382324, 54.13175467964718, 54.120194931590994, 54.1106407531672, 54.09968910388196, 54.0893439386692, 54.079101710423735, 54.068563384946884, 54.05832892340513, 54.05008684456528, 54.04257354262931, 54.03488624369768, 54.02787245022805, 54.020430933310365, 54.01395898372519, 54.007451929160766, 54.00011409901986, 53.99284928211419, 53.98446272209316, 53.97586110296786, 53.96714606711744, 53.95961227540483, 53.950859914455535, 53.94328916903807, 53.935694251933214, 53.927975901167706, 53.92063285737499, 53.91276586376927, 53.90517615368202, 53.89517440090907, 53.881889083487096, 53.86913396822852, 53.85098338147998, 53.83226712892794, 53.81911024207294, 53.80190516503739, 53.77984640717632, 53.758355398149696, 53.73671803100393, 53.71988501577006, 53.70311999073753, 53.69005412018292, 53.67950631799205, 53.671949041196115, 53.66466596615934, 53.65646033465527, 53.64943087858906, 53.64142659123991, 53.633103938590764, 53.62476459591822, 53.61436892829715, 53.60507172503051, 53.5953695188113, 53.5885499216092, 53.580305643782246, 53.57114837369486, 53.56277873813571, 53.554392880044816, 53.54549344840258, 53.53747858821947, 53.529045965451125, 53.521791776740166, 53.515604793887036, 53.50928036807721, 53.502521359439626, 53.496725127007394, 53.48984228992275, 53.48317719251059, 53.47608090203785, 53.47034875375887, 53.46382787063689, 53.456725105754934, 53.4499915226131, 53.44377270149257, 53.43826252535832, 53.431215137046294, 53.42463588195131, 53.418619604518966, 53.41440448407599, 53.40988304642349, 53.40471008078744, 53.40123037849105, 53.39723803641652, 53.393633677845216, 53.38921941239403, 53.38579434361399, 53.38474066855316, 53.3828029504581, 53.37899396587643, 53.374128354275676, 53.3701071766212, 53.36606730421701, 53.36327061462281, 53.36005399159174, 53.357764897148044, 53.35500106732568, 53.35405578307369, 53.352473138465996, 53.35035897788425, 53.34657431143764, 53.34322531331389, 53.34020814601723, 53.33931055252452, 53.338350248519305, 53.33667512166837, 53.337603727422916, 53.339618615707266, 53.34459753495396, 53.34713885301412, 53.34900811815826, 53.353097589619374, 53.356997116090824, 53.363096647274006, 53.369384242823514, 53.37222619065612, 53.373696576818745, 53.37365979495985, 53.374220394014976, 53.37193959407453, 53.36913422497926, 53.368147814780464, 53.36846475194683, 53.3704700777981, 53.37275395762101, 53.375064863515334, 53.37859655641568, 53.381396590680204, 53.38600955992717, 53.39002936530103, 53.39445693380551, 53.39749716331988, 53.40010913184407, 53.404585657895375, 53.410161920005876, 53.416202099906315, 53.42021998945949, 53.426088447275816, 53.431898512477055, 53.437899522303155, 53.44399007432004, 53.449323506416356, 53.45480287451172, 53.4597302090937, 53.46440951049575, 53.46953976412266, 53.473623945574175, 53.478961020742595, 53.48384698073521, 53.48918183664829, 53.494662614393086, 53.499193334647885, 53.50482325171607, 53.512337448216414, 53.51962762286103, 53.526696004723114, 53.533694054427365, 53.540124959358444, 53.54778540752404, 53.556265154712854, 53.56655107357144, 53.57673464497869, 53.586219872391844, 53.594466440825755, 53.601436924001625, 53.61027834764341, 53.61992731930865, 53.63027630120608, 53.63962678577119, 53.64848622073865, 53.65695899466165, 53.66484994993865, 53.67276189073528, 53.68089361321553, 53.68854641308403, 53.69552605076479, 53.69820738359301, 53.69986701161696, 53.70016684234714, 53.69966766978647, 53.69977047904233, 53.700867290196136, 53.70100791417428, 53.69970435283921, 53.69607545380599, 53.692283658245735, 53.6823106865219, 53.69174043093462, 53.69769326246761, 53.68905949866196, 53.68299920514294, 53.68028279514152, 53.675047145438626, 53.66723573105615, 53.658109007364054, 53.6525556839077, 53.641087468147425, 53.63321595105144, 53.623382956513616, 53.61429456888662, 53.60957521994248, 53.60589785456992, 53.60310285104187, 53.59789784754892, 53.59284413762306, 53.58694519098005, 53.57961240301011, 53.57006402089061, 53.56220268734941, 53.55511609344544, 53.55048807261514, 53.54739863905678, 53.54374293120547, 53.541516633382535, 53.5410040300653, 53.541683591955206, 53.54136833233377, 53.54195173201204, 53.54427062025073, 53.54646693248704, 53.54908915206429, 53.55138677244176, 53.55515406823836, 53.557092833728525, 53.56010683538297, 53.56110079721996, 53.561338600232695, 53.561623788290085, 53.56270215855586, 53.56476482364486, 53.569095521917056, 53.5729851187139, 53.57633850061725, 53.57945951056136, 53.58235046070503, 53.58401861532488, 53.588058231092795, 53.59061486560928, 53.59369332465795, 53.59694015724842, 53.599657170609134, 53.60224764652347, 53.60580737143369, 53.60873466127018, 53.61133431638192, 53.615599646567176, 53.61837974958641, 53.61774910531192, 53.61339339282126, 53.60798649339021, 53.604523941217174, 53.601842110956305, 53.59635114467814, 53.58922327259179, 53.58092254351128, 53.572555155018634, 53.56287798929706, 53.553894128707036, 53.54509916225224, 53.53619270292635, 53.52568332279773, 53.517169060879354, 53.51023205529847, 53.50734417415122], "overall_macd": [0.0, 0.07578347578347433, 0.12232855252797492, 0.14344132145853905, 0.15954458690033846, 0.16874749188293947, 0.18121418391337585, 0.20008450748237294, 0.2221614332702444, 0.2756158744627939, 0.3227312813861474, 0.351978608390084, 0.34934356705823433, 0.3161754455924424, 0.2674405875142085, 0.2393726435781076, 0.2118621730460788, 0.20664044060023912, 0.2205363432070513, 0.2368874196858144, 0.24620079960865127, 0.23074888017944062, 0.20963129224852395, 0.19544365165023692, 0.18932007395471828, 0.16481504785191703, 0.13815367357931763, 0.11808389403720554, 0.0954299768000837, 0.06542556897271368, 0.0300041603447454, -0.019628044823548407, -0.06706492300584443, -0.1074548996671254, -0.1267068198471364, -0.14353716392154325, -0.15269441738242762, -0.14297210123489634, -0.1440959606494019, -0.12977310451376667, -0.11069083142158576, -0.09049029459526281, -0.07443015554791543, -0.06977414739916554, -0.05097215642907571, -0.03406493095188523, -0.020430324883413675, -0.02227864975986904, -0.022675158996307232, -0.025120570403807108, -0.033131983097383966, -0.025469904916029407, -0.024760642467207106, -0.030304546332473592, -0.029516385015135427, -0.026967069054087744, -0.011898891944390755, 0.0040308638189898716, 0.020454109914865626, 0.027504184663321496, 0.037101773886028866, 0.045442884828197805, 0.045828166793391745, 0.05438269634682058, 0.04849940529783936, 0.04253956866062225, 0.05174437393162634, 0.0599618780735085, 0.07050309210975314, 0.07955386558989375, 0.07776112269723967, 0.06350457344860416, 0.04602716792960848, 0.04058444659217031, 0.04383491338941781, 0.04428659064208773, 0.045731219935298384, 0.053521385678571676, 0.06618637153808038, 0.13798388044181564, 0.18628125772603, 0.208835826735303, 0.25244597821852466, 0.29929215413024224, 0.3254047745268167, 0.32141432299107464, 0.33456807950305745, 0.3370723835565741, 0.326418235637739, 0.3031830116484784, 0.27195104970078177, 0.23560747780784652, 0.179718839113292, 0.14106285336555402, 0.09161941321145406, 0.05821934570369791, 0.028986593716666675, 0.0001770405220753446, -0.02638516828304205, -0.03993920460292344, -0.05626172075550073, -0.07159974086643928, -0.10832782225401871, -0.11831902194794708, -0.12360193883695558, -0.12832670917634914, -0.10862871774224914, -0.0931544655617671, -0.06760450199515589, -0.047215162995733806, -0.02910710351760315, -0.01538589334507634, -0.017223852402551643, -0.017669844799122814, -0.017817903288751324, -0.01693312970326133, -0.017642402481548913, -0.022384511894941284, -0.021457281242817317, -0.020486291059604866, -0.018694360960971323, -0.013886502781573995, -0.0063716679939389564, 0.019930515021947315, 0.03233330211390495, 0.04766502075161583, 0.056341837111624216, 0.06249784038956818, 0.057833765004588145, 0.05192505904765454, 0.040322226072298406, 0.01960408370047162, 0.0007553501191281953, -0.023593433742263414, -0.04479440760812281, -0.06009665884081983, -0.07140073990528606, -0.07625264683721866, -0.07679185999657534, -0.06357566677387894, -0.05050228841679427, -0.04008294881034402, -0.03385602520061326, -0.019018908125175926, -0.00996966929827181, -0.000771893359257092, 0.008836300249484452, 0.005095297518444397, 0.0031432834412115085, 0.0021365113471816244, 0.0005256612866517685, -0.010315040741247117, -0.03225217149540072, -0.04891229192677571, -0.03962991002056526, -0.02512513889723067, 0.01923187709851959, 0.04179954630203042, 0.08054288204493787, 0.0716888814783232, 0.0479806031827863, 0.020881745792465267, -0.011755612513823621, -0.034799062896084365, -0.08596075122525093, -0.14819898850621627, -0.21122667881459734, -0.24663325465376573, -0.2791411615972308, -0.31020415237518506, -0.32941072176104313, -0.36862486333959055, -0.38477697012233847, -0.38826050711596594, -0.3961378024002542, -0.4124811214702788, -0.3835628544001253, -0.35334412259985726, -0.3264394851768557, -0.3175946611539686, -0.3218034781029502, -0.3146530813751909, -0.3038696870001587, -0.28956509383453977, -0.27505790438758027, -0.276511725711039, -0.2729041871386997, -0.25260877444368646, -0.2302393340194584, -0.18496140395467364, -0.14817714075343957, -0.11368032894900182, -0.07897564358714249, -0.058064842878138734, -0.04580635408472489, -0.027702907262700194, -0.017989917219665585, -0.00778184904098822, -0.002208213299404349, -0.008864672894461023, -0.021158313057028977, -0.02576263725212158, -0.03864907202318335, -0.06226495029655155, -0.08524303213127382, -0.1066618366213703, -0.13499096450824766, -0.1520580480149576, -0.14854014423229245, -0.15605699859935385, -0.15617924064078892, -0.15449519391381727, -0.15460603828540798, -0.15133554839664498, -0.1318918819778574, -0.10997001362151337, -0.09353584310161267, -0.07480780815752297, -0.06327093966106645, -0.04633155904804909, -0.033329690373484766, -0.02994270277519462, -0.02694785263094701, -0.033867011604762354, -0.04129521864573604, -0.04823987979013111, -0.04435618262645136, -0.0511782867560342, -0.047165083019876874, -0.0442810620525762, -0.04311231557332462, -0.03931216017706163, -0.04067315341158917, -0.039680505337088334, -0.05839361006120214, -0.09951192732298608, -0.1274022109061761, -0.192075199914008, -0.24653893546244632, -0.24332346974725994, -0.27153558669693467, -0.33082957477206065, -0.3707228181383613, -0.400641196067653, -0.3827249258291445, -0.36512414514850633, -0.31885431247679463, -0.25982405254908514, -0.18748041240573343, -0.12706895175318067, -0.08626716404245371, -0.04454192108912025, -0.019719671811273543, -0.0032381981968825357, 0.008913819001826084, 0.0011820510634663606, 0.00308813543012576, 0.000557709957504926, 0.020905009544968323, 0.02464258033805322, 0.01931284143989842, 0.020501076303844457, 0.02040067824792402, 0.015303207654277173, 0.017516833740117477, 0.015062930146513054, 0.021743627557256673, 0.03470720954507556, 0.04287289674870465, 0.04479333091964577, 0.052966966456196474, 0.04959341063490541, 0.047581725468546665, 0.041474772982439845, 0.04658784698355589, 0.04328227422679021, 0.035014007545818515, 0.03053016319410773, 0.03025900122973013, 0.03488690565957597, 0.02535165237060255, 0.02078298780094201, 0.020955310570570873, 0.034811628289560304, 0.04247898116581439, 0.042418029930217926, 0.05504927292307116, 0.059930739394125965, 0.06586430156496448, 0.06298188672371197, 0.06758418977716474, 0.08915825410933564, 0.09787345261335645, 0.0884295374513897, 0.07124778582931413, 0.06335612531824353, 0.055980538019611004, 0.059208433577445874, 0.05747292800506898, 0.06263772645400678, 0.06198179673217652, 0.07512052077653664, 0.0793731333950376, 0.07741295087795663, 0.061433742912974765, 0.05140520398983739, 0.04535543470259995, 0.05685085267182899, 0.0646350023323734, 0.06418970645578526, 0.08385006203445755, 0.10708082424527987, 0.14798491629940003, 0.15920054493098235, 0.16098828195081438, 0.1785030242660639, 0.1889945970285325, 0.21300942358570296, 0.2313913028132717, 0.21603361499654028, 0.19077008619429847, 0.15683689313050309, 0.13325006787390237, 0.09051679944922597, 0.05161732362420679, 0.03491126907612596, 0.031795001050412, 0.042552397884385584, 0.05288879257899026, 0.06078324662657053, 0.07624718359688387, 0.08190984437307947, 0.10017079119919003, 0.10894878895526716, 0.11817429957378778, 0.1132863172997034, 0.10497480620406208, 0.11242333960543505, 0.12615169666228354, 0.1396340083545553, 0.132874748189181, 0.1412214845474935, 0.14615158870801537, 0.15034296275163683, 0.15311007389406228, 0.1479491487333462, 0.14381510026004207, 0.13494865088341612, 0.12486868455262368, 0.11953687407063285, 0.10602007811954905, 0.10459216017360262, 0.099090604402015, 0.09763963501513473, 0.09698557484006187, 0.08818839863634764, 0.089464817295692, 0.10500087388297175, 0.11477982563788203, 0.11993678412804343, 0.122610335262749, 0.1193191250661485, 0.12575114984014135, 0.13653691113212574, 0.15858801287220103, 0.17405724628255115, 0.1794071328999749, 0.1723803246042266, 0.15533789275309573, 0.15577088326570276, 0.16151444126543169, 0.17055552583769185, 0.16851585676082692, 0.16180653361786312, 0.1523128299176122, 0.13915038023887405, 0.1280498811431201, 0.12028681340549952, 0.1096429647403454, 0.095267949806221, 0.04901666517343273, 0.004244101256880128, -0.041651714931376205, -0.08351707844148137, -0.11057949055405203, -0.12254486197497272, -0.13810126565831382, -0.16028247919189198, -0.19458078063053819, -0.2208306660239998, -0.2887377766197403, -0.18389305954666924, -0.12677662241480903, -0.1970497657170327, -0.22991847040433555, -0.22672536472737903, -0.24205355412887997, -0.27237218053601, -0.30419022480898406, -0.2977321087857092, -0.33714262063315914, -0.33625749321297604, -0.3480852994426087, -0.3482001299707491, -0.3100200099575261, -0.26859661097329024, -0.22630082417968111, -0.21012833225670846, -0.19426523080985447, -0.1868025133707576, -0.19079266337293888, -0.21009215225358702, -0.21005508910020154, -0.20204821524384897, -0.17432718056728902, -0.13865597470312707, -0.11391464845966226, -0.08206415469671668, -0.04261360653832469, -0.0017026231488301846, 0.022448177206463527, 0.04829341193261172, 0.08195228914617303, 0.10659155432322365, 0.12827084693403634, 0.14140110927090177, 0.16204275515566735, 0.1620093693940916, 0.1689118806134431, 0.15644049332816934, 0.13890375977613445, 0.12398006528634653, 0.11725660019849471, 0.11862987854620144, 0.13670147977536118, 0.1461114068947893, 0.14783016567047014, 0.14589665570074573, 0.1411237159159171, 0.1262033361310344, 0.1322206643778543, 0.12386135557547817, 0.1202879785300226, 0.11771296257099095, 0.11036543767350082, 0.1025533832646559, 0.10324133626895815, 0.09781746655701795, 0.09006010462819347, 0.09651732699589388, 0.0889095402241864, 0.05481330226660219, -0.002439457412606316, -0.05604273684889449, -0.08224424937761654, -0.09585233754823008, -0.1281566534933205, -0.16556708161561318, -0.20296195172150533, -0.23114355135750486, -0.2617571288346312, -0.27797281342400026, -0.28671190746497643, -0.2918868454461929, -0.30617619177967015, -0.29872566606624673, -0.27751826653503286, -0.2258313493349533], "overall_signal": [0.0, 0.015156695156694867, 0.03659106663095088, 0.05796111759646852, 0.07827781145724251, 0.0963717475423819, 0.1133402348165807, 0.13068908934973916, 0.14898355813384023, 0.17431002139963098, 0.20399427339693427, 0.23359114039556422, 0.2567416257280983, 0.2686283897009671, 0.2683908292636154, 0.2625871921265139, 0.25244218831042686, 0.24328183876838932, 0.23873273965612174, 0.23836367566206026, 0.23993110045137847, 0.23809465639699093, 0.23240198356729755, 0.22501031718388545, 0.21787226853805203, 0.20726082440082505, 0.19343939423652357, 0.17836829419665998, 0.16178063071734472, 0.14250961836841852, 0.1200085267636839, 0.09208121244623745, 0.06025198535582107, 0.026710608351231777, -0.003972877288441857, -0.03188573461506214, -0.056047471168535236, -0.07343239718180745, -0.08756510987532634, -0.0960067088030144, -0.09894353332672869, -0.09725288558043552, -0.09268833957393151, -0.08810550113897832, -0.0806788321969978, -0.07135605194797529, -0.06117090653506296, -0.05339245518002418, -0.04724899594328079, -0.042823310835386055, -0.040885045287785644, -0.0378020172134344, -0.03519374226418894, -0.034215903077845874, -0.03327599946530379, -0.03201421338306058, -0.027991149095326618, -0.021586746512463322, -0.013178575226997533, -0.005042023248933728, 0.0033867361780587904, 0.011797965908086593, 0.018604006085147624, 0.025759744137482218, 0.030307676369553647, 0.03275405482776737, 0.03655211864853917, 0.041234070533533035, 0.04708787484877706, 0.053581072997000406, 0.05841708293704826, 0.059434581039359446, 0.05675309841740926, 0.053519368052361474, 0.05158247711977274, 0.050123299824235745, 0.049244883846448276, 0.050100184212872954, 0.053317421677914444, 0.07025071343069468, 0.09345682228976175, 0.11653262317887, 0.14371529418680096, 0.17483066617548923, 0.20494548784575473, 0.22823925487481872, 0.24950501980046647, 0.267018492551688, 0.2788984411688982, 0.28375535526481427, 0.2813944941520078, 0.27223709088317555, 0.2537334405291989, 0.23119932309646993, 0.20328334111946678, 0.174270542036313, 0.14521375237238374, 0.11620641000232207, 0.08768809434524925, 0.062162634555614715, 0.03847776349339163, 0.01646226262142545, -0.008495754353663381, -0.03046040787252012, -0.04908871406540721, -0.0649363130875956, -0.07367479401852632, -0.07757072832717449, -0.07557748306077078, -0.06990501904776339, -0.06174543594173135, -0.05247352742240035, -0.04542359241843061, -0.039872842894569056, -0.03546185497340552, -0.031756109919376684, -0.02893336843181113, -0.02762359712443716, -0.026390333948113194, -0.02520952537041153, -0.02390649248852349, -0.021902494547133593, -0.018796329236494668, -0.011050960384806272, -0.0023741078850640276, 0.007633717842271945, 0.0173753416961424, 0.026399841434827556, 0.03268662614877968, 0.03653431272855465, 0.037291895397303404, 0.03375433305793705, 0.02715453647017528, 0.01700494242768754, 0.0046450724205254704, -0.008303273831743589, -0.020922767046452084, -0.0319887430046054, -0.04094936640299939, -0.0454746264771753, -0.0464801588650991, -0.04520071685414809, -0.04293177852344112, -0.03814920444378808, -0.03251329741468483, -0.026165016603599284, -0.019164753232982536, -0.014312743082697149, -0.010821537777915419, -0.00822992795289601, -0.006478810104986454, -0.007246056232238587, -0.012247279284871014, -0.019580281813251957, -0.023590207454714622, -0.02389719374321783, -0.015271379574870349, -0.0038571943994901957, 0.01302282088939542, 0.024756033007180975, 0.02940094704230204, 0.02769710679233469, 0.019806562931103028, 0.00888543776566555, -0.01008380003251775, -0.037706837727257456, -0.07241080594472543, -0.1072552956865335, -0.14163246886867298, -0.1753468055699754, -0.20615958880818894, -0.23865264371446926, -0.2678775089960431, -0.2919541086200277, -0.312790847376073, -0.3327289021949142, -0.34289569263595643, -0.3449853786287366, -0.34127619993836045, -0.3365398921814821, -0.3335926093657757, -0.3298047037676588, -0.32461770041415877, -0.317607179098235, -0.3090973241561041, -0.3025802044670911, -0.29664500100141283, -0.2878377556898676, -0.27631807135578573, -0.2580467378755633, -0.2360728184511386, -0.21159432055071126, -0.1850705851579975, -0.15966943670202577, -0.1368968201785656, -0.11505803759539253, -0.09564441352024713, -0.07807190062439537, -0.06289916315939717, -0.05209226510640994, -0.045905474696533756, -0.04187690720765132, -0.041231340170757726, -0.04543806219591649, -0.05339905618298796, -0.06405161227066443, -0.07823948271818108, -0.0930031957775364, -0.10411058546848762, -0.11449986809466087, -0.12283574260388648, -0.12916763286587263, -0.13425531394977971, -0.13767136083915277, -0.1365154650668937, -0.13120637477781763, -0.12367226844257664, -0.11389937638556592, -0.10377368904066603, -0.09228526304214266, -0.08049414850841108, -0.07038385936176779, -0.06169665801560364, -0.05613072873343539, -0.05316362671589552, -0.05217887733074265, -0.0506143383898844, -0.05072712806311436, -0.05001471905446686, -0.048867987654088736, -0.04771685323793592, -0.046035914625761065, -0.04496336238292668, -0.04390679097375902, -0.046804154791247644, -0.05734570929759533, -0.07135700961931149, -0.0955006476782508, -0.1257083052350899, -0.14923133813752393, -0.1736921878494061, -0.20511966523393704, -0.23824029581482192, -0.27072047586538817, -0.29312136585813947, -0.30752192171621284, -0.3097883998683292, -0.29979553040448037, -0.277332506804731, -0.24727979579442094, -0.2150772694440275, -0.18097019977304607, -0.14872009418069157, -0.11962371498392976, -0.09391620818677861, -0.07489655633672962, -0.059299617983358546, -0.047328152395185855, -0.033681520007155026, -0.02201669993811338, -0.013750791662511022, -0.0069004180692399265, -0.0014401988058071373, 0.001908482486209725, 0.005030152736991276, 0.007036708218895632, 0.00997809208656784, 0.014923915578269383, 0.020513711812356436, 0.025369635633814305, 0.03088910179829074, 0.03462996356561368, 0.03722031594620028, 0.0380712073534482, 0.03977453527946974, 0.040476083068933834, 0.03938366796431077, 0.037612967010270164, 0.03614217385416216, 0.03589112021524492, 0.033783226646316444, 0.031183178877241556, 0.02913760521590742, 0.030272409830638, 0.03271372409767328, 0.034654585264182206, 0.03873352279596, 0.042972966115593196, 0.047551233205467454, 0.050637363909116356, 0.05402672908272603, 0.061053034088047964, 0.06841711779310966, 0.07241960172476568, 0.07218523854567538, 0.07041941590018902, 0.06753164032407341, 0.0658669989747479, 0.06418818478081212, 0.06387809311545106, 0.06349883383879616, 0.06582317122634426, 0.06853316366008294, 0.07030912110365768, 0.06853404546552111, 0.06510827717038437, 0.06115770867682749, 0.06029633747582779, 0.06116407044713692, 0.06176919764886658, 0.06618537052598478, 0.0743644612698438, 0.08908855227575505, 0.10311095080680052, 0.1146864170356033, 0.1274497384816954, 0.13975871019106284, 0.15440885286999087, 0.16980534285864704, 0.1790509972862257, 0.18139481506784025, 0.17648323068037283, 0.16783659811907875, 0.1523726383851082, 0.13222157543292792, 0.11275951416156753, 0.09656661153933643, 0.08576376880834627, 0.07918877356247507, 0.07550766817529417, 0.07565557125961211, 0.07690642588230559, 0.08155929894568248, 0.08703719694759943, 0.0932646174728371, 0.09726895743821036, 0.09881012719138071, 0.10153276967419159, 0.10645655507180998, 0.11309204572835906, 0.11704858622052346, 0.12188316588591747, 0.12673685045033706, 0.13145807291059702, 0.1357884731072901, 0.13822060823250132, 0.13933950663800948, 0.13846133548709083, 0.1357428053001974, 0.13250161905428448, 0.1272053108673374, 0.12268268072859045, 0.11796426546327538, 0.11389933937364724, 0.11051658646693018, 0.10605094890081367, 0.10273372257978934, 0.10318715284042583, 0.10550568739991707, 0.10839190674554236, 0.1112355924489837, 0.11285229897241666, 0.1154320691459616, 0.11965303754319444, 0.12744003260899575, 0.13676347534370684, 0.14529220685496047, 0.1507098304048137, 0.15163544287447012, 0.15246253095271664, 0.15427291301525967, 0.1575294355797461, 0.1597267198159623, 0.16014268257634245, 0.1585767120445964, 0.15469144568345194, 0.14936313277538557, 0.14354786890140836, 0.1367668880691958, 0.12846710041660084, 0.11257701336796722, 0.09091043094574981, 0.0643980017703246, 0.034814985727963405, 0.005736090471560318, -0.01992010001774629, -0.0435563331458598, -0.06690156235506624, -0.09243740601016062, -0.11811605801292846, -0.15224040173429085, -0.15857093329676653, -0.15221207112037505, -0.16117961003970657, -0.17492738211263237, -0.1852869786355817, -0.19664029373424136, -0.2117866710945951, -0.2302673818374729, -0.24376032722712015, -0.262436785908328, -0.2772009273692576, -0.2913778017839278, -0.30274226742129207, -0.3041978159285389, -0.2970775749374892, -0.2829222247859276, -0.2683634462800838, -0.2535438031860379, -0.24019554522298187, -0.23031496885297328, -0.22627040553309605, -0.22302734224651716, -0.21883151684598354, -0.20993064959024463, -0.19567571461282113, -0.1793235013821894, -0.15987163204509486, -0.13642002694374084, -0.10947654618475872, -0.08309160150651428, -0.05681459881868908, -0.029061221225716662, -0.001930666115928601, 0.02410963649406439, 0.04756793104943187, 0.07046289587067897, 0.08877219057536151, 0.10480012858297783, 0.11512820153201614, 0.1198833131808398, 0.12070266360194115, 0.12001345092125187, 0.11973673644624179, 0.12312968511206568, 0.12772602946861042, 0.13174685670898237, 0.13457681650733505, 0.13588619638905147, 0.13394962433744806, 0.1336038323455293, 0.13165533699151907, 0.1293818652992198, 0.12704808475357404, 0.1237115553375594, 0.11947992092297871, 0.1162322039921746, 0.11254925650514327, 0.10805142612975333, 0.10574460630298145, 0.10237759308722245, 0.09286473492309841, 0.07380389645595746, 0.04783456979498707, 0.02181880596046635, -0.0017154227412729366, -0.02700366889168245, -0.0547163514364686, -0.08436547149347595, -0.11372108746628173, -0.14332829573995165, -0.1702571992767614, -0.1935481409144044, -0.21321588182076212, -0.23180794381254374, -0.24519148826328435, -0.2516568439176341, -0.24649174500109794], "overall_upper_bb": [null, 55.45850288425444, 55.244770229736304, 55.068789919205464, 54.96734798267132, 54.89385853860445, 54.85749533354307, 54.86518343788786, 54.90448252777802, 55.13388037881124, 55.31932299384742, 55.42573640917536, 55.43611528273162, 55.40044304971697, 55.36335540885825, 55.33163558488383, 55.301840189410754, 55.289086038867715, 55.30897656672598, 55.340869265136654, 55.290744117048135, 55.3005096436022, 55.30441707503085, 55.29951860583183, 55.29751639151192, 55.27629266248483, 55.26328665627817, 55.26010537436624, 55.26330429437797, 55.22636011985616, 55.166886332674316, 55.14502247731065, 55.172856186915126, 55.221285168114555, 55.243840635844705, 55.26184250502796, 55.272471101457526, 55.24972117163506, 55.187504216388575, 55.087864730989466, 54.97705767840072, 54.91551171738497, 54.864290216351975, 54.78924396291663, 54.69089353658593, 54.645336106238275, 54.61307043650683, 54.55237082075399, 54.50367884884158, 54.47956713182482, 54.47044001261603, 54.48445830625153, 54.476493620353004, 54.44785268584232, 54.43839681786226, 54.41698556078699, 54.41195516553924, 54.439122314261084, 54.45332194693029, 54.46831142379896, 54.49363413180931, 54.51794395156075, 54.52856128816759, 54.554887783029926, 54.555709760061546, 54.55397616022356, 54.579029729685324, 54.60850253724747, 54.64634197747062, 54.68008707837777, 54.679224654788634, 54.678542151610465, 54.6719164899882, 54.650801280067526, 54.64151114602516, 54.62503520775404, 54.62926523476101, 54.648567564607575, 54.685601019089425, 55.020427844403166, 55.19938574115168, 55.29924085708064, 55.47460347776064, 55.6728025887554, 55.81122272092324, 55.87687821607814, 55.98375345291998, 56.06733687568098, 56.12415194649676, 56.15622239405987, 56.16614179106352, 56.14896320889788, 56.10874136246109, 56.07428301778777, 56.05607813668801, 56.028296669971134, 56.00208511042382, 55.992202038035074, 55.99745613513858, 55.98195087275807, 55.97384924212361, 55.97685174476844, 55.95952874534958, 55.86005587571321, 55.76051438086806, 55.70153599648475, 55.566750216149615, 55.4216936907199, 55.29544112068817, 55.19324050679261, 55.11732386415688, 55.06481641890012, 55.05675413658073, 55.03477403375854, 55.03898207814069, 55.03800069504845, 55.038008922365115, 55.03863884424524, 55.04360909167183, 55.04580610443569, 55.05095726422826, 55.05850123671817, 55.01428331024635, 55.06019490792748, 55.07000386688643, 55.07973774146941, 55.10786094277242, 55.131592088796594, 55.133920182197265, 55.13474146500886, 55.129398773914865, 55.128214549894324, 55.133641970680124, 55.152722572258014, 55.17168412662231, 55.184737022119755, 55.195008118344425, 55.20036813544546, 55.20217050168495, 55.20217050168495, 55.20279394854751, 55.20127075899074, 55.19535059183874, 55.15664646998103, 55.13297217875298, 55.093277566174216, 55.06273591833828, 55.01385948161522, 54.98815850150509, 54.96527586123662, 54.95540276003204, 54.95450454475438, 54.966536788635665, 54.97383731977046, 54.97320819852029, 54.98003148031881, 55.08928016080291, 55.13449245705773, 55.24586109185059, 55.25162317659935, 55.25112941754419, 55.254336120076395, 55.268650755380726, 55.26893795505135, 55.32570026329199, 55.411108756597685, 55.492369191468946, 55.52664222487386, 55.55299343635826, 55.572687718610865, 55.571641575571675, 55.607017973292876, 55.620823899865954, 55.61617389820179, 55.57661350581522, 55.52079540014633, 55.33579400630828, 55.1583763058598, 54.86494356603735, 54.670367654344126, 54.50463867148302, 54.32802250681182, 54.15668484923749, 53.917879328500646, 53.78748107109868, 53.73819061196405, 53.720756325976346, 53.66063193950834, 53.619986811056265, 53.655587992736535, 53.68276203343117, 53.737550925939914, 53.80483225300422, 53.84326400021977, 53.86822101543548, 53.8896480238507, 53.90725089298643, 53.925253063523485, 53.93884753280952, 53.94514435285711, 53.935730742707584, 53.933413894961035, 53.92898398982418, 53.93621611855842, 53.94962523484816, 53.951685040908465, 53.982389055892, 54.01183237944297, 54.01766656896199, 54.011430949503804, 53.99424321828536, 53.96284808286844, 53.91063577594358, 53.86563913176639, 53.82395802225764, 53.75919188470498, 53.700040752469135, 53.630227238392315, 53.55399273087941, 53.52084572994182, 53.50584421616577, 53.46159733375877, 53.443400439708995, 53.440172641732644, 53.43969574218788, 53.439624852040964, 53.43014348482123, 53.420788079720644, 53.42202091943034, 53.4156635211961, 53.41225543605625, 53.408553378981594, 53.39818863333087, 53.38831477984787, 53.42245130749541, 53.52140472122301, 53.56339540716002, 53.705957819876964, 53.79706256463357, 53.7628192658644, 53.763322641558716, 53.83763525630785, 53.85909354272239, 53.87068992402449, 53.82419954331954, 53.77109818607982, 53.69030408319986, 53.63832691732806, 53.59587349928414, 53.556688256863644, 53.50626535282397, 53.46362574270682, 53.41592260923487, 53.35619023697876, 53.3403937361883, 53.342196023267014, 53.350586299720575, 53.37078281020839, 53.416595022930416, 53.43791804128903, 53.45111851319718, 53.405003429554085, 53.33286113055351, 53.191704577099394, 53.13239617563782, 53.021141515067875, 52.986730631918874, 52.998692359713715, 52.99194374838829, 52.97409398058595, 52.98681020818896, 52.96361343317621, 52.96058528806086, 52.95797775238703, 52.97223496184918, 52.964090429196155, 52.96205355011367, 52.9540721087082, 52.94101190174466, 52.953467659692535, 52.94732747508466, 52.946557249211764, 52.946857261194786, 52.97057080620708, 52.98855329723853, 52.985162649558376, 53.02493934463978, 53.04102246529987, 53.06490767272765, 53.07333045823209, 53.09303788548833, 53.178472420986935, 53.22188156915356, 53.22630370829901, 53.2260826241223, 53.228784840534836, 53.225092249425295, 53.23390149684828, 53.23776117434754, 53.254778751023146, 53.244780668721596, 53.26722890280542, 53.27434116935759, 53.28338234251695, 53.28301028143921, 53.276101038516984, 53.27559819800046, 53.30135679682822, 53.32265560105203, 53.32727330507817, 53.388638279689474, 53.4543182159441, 53.616488446314676, 53.679409535969675, 53.71278039375025, 53.79178560416422, 53.852483746896816, 53.961504390135566, 54.05539510085896, 54.078999893294046, 54.08207823909024, 54.08280524260875, 54.083352759369525, 54.08306451988485, 54.07118946107364, 54.05319580824722, 54.03447211066004, 54.038294090589034, 54.04140202119271, 54.03446944982981, 54.05195734555346, 54.05944058236153, 54.060271694458194, 54.07919577055427, 54.10595530208198, 54.09964766638951, 54.091530305703145, 54.06902337308608, 54.062333928429105, 54.11769703362697, 54.139988890119234, 54.18633649077053, 54.22790432202658, 54.23318933294229, 54.20538088272076, 54.180248439925016, 54.16658448003416, 54.164001889442346, 54.157362906438685, 54.15031897069446, 54.146673065557295, 54.141764054156525, 54.14667216956592, 54.15318767981704, 54.16319480679964, 54.14327785305216, 54.10778204291411, 54.167313468330526, 54.213257521953004, 54.24639650594154, 54.264190603718916, 54.28037841837735, 54.321839519710274, 54.37980576842203, 54.482605336770035, 54.5644234097641, 54.61907357317985, 54.64294709226214, 54.64599199667129, 54.67461705823924, 54.70200877184098, 54.7496841725852, 54.766059320290445, 54.773798534211956, 54.7729398450087, 54.74197618963281, 54.72133639310643, 54.723431300650994, 54.718996825609395, 54.708833564173844, 54.763783742192956, 54.824006703022164, 54.90122820574527, 54.96452678317767, 54.975629880271924, 54.96023071544429, 54.95237168180981, 54.96343998774242, 55.00363199076245, 55.00456573511794, 55.0715284270818, 55.06619859118213, 55.02747040293316, 55.0259652478282, 54.97243188695026, 54.89451149007815, 54.81187091638975, 54.72392389616326, 54.63287330441636, 54.50752104155342, 54.49385390778537, 54.44668275865349, 54.420379435752906, 54.38958205394237, 54.34090543972419, 54.27774552211711, 54.232407686159206, 54.19176695382645, 54.176030560969835, 54.15840303095271, 54.154846573235346, 53.79648331579886, 53.446660483495066, 53.44669981296311, 53.44776066903508, 53.41126281649515, 53.41513856570239, 53.464359377446804, 53.541626891846704, 53.630646405121034, 53.66290185052625, 53.73345620498664, 53.81396775355667, 53.879165053100444, 53.96080224154079, 54.02504516189216, 54.10934690155728, 54.15695068349498, 54.21608606326424, 54.236030056893604, 54.22887269063265, 54.168906752926276, 54.11995726305888, 54.06619841354545, 54.078977318372345, 54.09250525460748, 54.066853720456294, 54.0488579280757, 54.04731230154817, 54.04490457355283, 54.05611967646261, 54.05213973565667, 54.06121633054171, 54.07216626050473, 54.075998007960585, 54.07952786377266, 54.083916652965385, 54.09026135152627, 54.09098449665832, 54.11061740566939, 54.091449078734996, 54.09958205275641, 54.223149493819456, 54.32390000886374, 54.334359591355465, 54.328767370299296, 54.35637145723935, 54.39404300950969, 54.43028874878736, 54.45848824268577, 54.455062096388154, 54.443519631110284, 54.40671112993114, 54.35249953560376, 54.30487660966073, 54.228084567260055, 54.11150656260126, 54.00789237402995], "overall_lower_bb": [null, 52.77149711574556, 53.20189643693037, 53.39871008079454, 53.5186520173287, 53.597808128062226, 53.6639332378855, 53.71356656211214, 53.745517472221984, 53.67011962118876, 53.62976791524349, 53.63593025749131, 53.67926933265299, 53.71241409314017, 53.71531125780843, 53.73773941511618, 53.75521863411866, 53.78313618335451, 53.80365501222138, 53.81813073486334, 54.00525588295184, 54.01249035639779, 54.03258292496914, 54.08493139416819, 54.14193360848809, 54.19815733751518, 54.23016334372181, 54.241344625633765, 54.22714570562204, 54.19058988014384, 54.152063667325685, 54.05392752268935, 53.92209381308487, 53.79866483188544, 53.7391093641553, 53.66360749497204, 53.60197889854247, 53.56922882836494, 53.53744578361143, 53.55008526901054, 53.58289232159928, 53.596438282615026, 53.60665978364801, 53.62375603708335, 53.67310646341406, 53.69366389376174, 53.70792956349315, 53.731629179246, 53.751321151158415, 53.75743286817519, 53.75455998738396, 53.77254169374846, 53.816506379647, 53.8781473141577, 53.91260318213774, 53.965014439213, 54.01404483446076, 54.016877685738905, 54.0506780530697, 54.05968857620106, 54.0558658681907, 54.04961604843925, 54.05099871183243, 54.05867221697008, 54.058850239938465, 54.05858383977644, 54.0495302703147, 54.054057462752546, 54.05521802252938, 54.06547292162223, 54.10833534521138, 54.11901784838954, 54.13564351001181, 54.18575871993248, 54.22804885397485, 54.273524792245965, 54.284294765239, 54.283992435392435, 54.26994898091056, 54.04362215559686, 53.95966425884833, 53.936749142919375, 53.88088652223935, 53.8106874112446, 53.80626727907676, 53.849611783921844, 53.85873654708002, 53.88415312431901, 53.91933805350323, 53.96326760594013, 54.02734820893648, 54.12252679110213, 54.21674863753893, 54.30320698221224, 54.34141186331201, 54.39919333002887, 54.45039488957619, 54.469277961964906, 54.459033864861425, 54.39975912724193, 54.33336075787637, 54.26835825523156, 54.15618125465043, 54.12865412428679, 54.111695619131964, 54.077674003515256, 54.12195978385037, 54.1800163092801, 54.24576887931184, 54.30096949320738, 54.34388613584313, 54.37339358109986, 54.37345586341926, 54.37943596624146, 54.381227921859306, 54.38120930495154, 54.38121107763488, 54.38208115575476, 54.389110908328156, 54.3901938955643, 54.39704273577175, 54.40949876328182, 54.51021668975364, 54.524305092072524, 54.562996133113565, 54.61176225853058, 54.61113905722759, 54.61640791120341, 54.61657981780275, 54.616758534991135, 54.61310122608513, 54.59228545010569, 54.57785802931988, 54.53677742774198, 54.492815873377694, 54.45476297788024, 54.42149188165558, 54.402631864554536, 54.38482949831507, 54.38482949831507, 54.38570605145249, 54.38422924100926, 54.379649408161264, 54.394353530018975, 54.400527821247024, 54.41772243382578, 54.43226408166173, 54.45114051838478, 54.45914149849491, 54.467024138763364, 54.46889723996795, 54.463795455245624, 54.431763211364355, 54.41666268022954, 54.43979180147969, 54.462968519681176, 54.424719839197074, 54.43150754294227, 54.39613890814939, 54.402376823400644, 54.3923705824558, 54.36916387992361, 54.32384924461929, 54.28356204494863, 54.14829973670801, 53.95289124340232, 53.73863080853105, 53.59985777512613, 53.458206563641745, 53.31151228138914, 53.18855842442834, 53.0061820267071, 52.87537610013405, 52.768826101798204, 52.65788649418478, 52.53629459985368, 52.54929599369174, 52.5737136941402, 52.686146433962655, 52.72772234565587, 52.741951328516976, 52.78556749318818, 52.839905150762505, 52.96171067149936, 53.01710892890132, 53.00039938803595, 52.973833674023645, 52.993458060491655, 53.00760318894375, 52.988002007263454, 52.97382796656884, 52.97203907406009, 52.952757746995786, 52.947325999780226, 52.96136898456453, 53.00735197614931, 53.00474910701356, 53.00074693647652, 52.99900246719048, 53.0107056471429, 53.04761925729242, 53.07493610503896, 53.09036601017582, 53.07363388144158, 53.04422476515183, 53.04066495909155, 52.990460944107994, 52.928017620557036, 52.903683431038, 52.84491905049619, 52.803106781714646, 52.77050191713156, 52.74671422405641, 52.72671086823362, 52.72839197774236, 52.74965811529503, 52.76880924753087, 52.801622761607696, 52.83900726912059, 52.85615427005818, 52.86315578383423, 52.884402666241236, 52.891599560291, 52.889327358267366, 52.887804257812135, 52.88937514795903, 52.92735651517877, 52.94771192027935, 52.94947908056966, 52.97283647880389, 52.986244563943764, 53.00294662101841, 53.02431136666912, 53.04518522015214, 52.9780486925046, 52.80559527877699, 52.69660459283997, 52.42554218012304, 52.20343743536642, 52.1516807341356, 52.02417735844128, 51.78136474369215, 51.5949064572776, 51.426690075975515, 51.36568045668045, 51.31228181392017, 51.311075916800135, 51.31805308267194, 51.333506500715856, 51.34869174313635, 51.36711464717603, 51.38575425729318, 51.40495739076512, 51.43018976302125, 51.435486263811704, 51.435683976732996, 51.435293700279416, 51.47359718979161, 51.52178497706959, 51.52546195871097, 51.56926148680282, 51.72987657044591, 51.9120188694465, 52.16079542290061, 52.289603824362175, 52.46635848493212, 52.541769368081134, 52.556807640286294, 52.55955625161172, 52.566406019414046, 52.56168979181103, 52.570386566823785, 52.570914711939146, 52.57002224761296, 52.56626503815082, 52.59790957080386, 52.60694644988633, 52.629927891291786, 52.634488098255346, 52.63503234030746, 52.648172524915324, 52.65294275078824, 52.66264273880521, 52.67242919379292, 52.676446702761474, 52.69983735044161, 52.68556065536021, 52.67947753470012, 52.67109232727237, 52.67466954176791, 52.66746211451168, 52.629517579013054, 52.62310843084645, 52.641686291701, 52.64090737587769, 52.65370515946517, 52.6788077505747, 52.70049850315173, 52.71813882565246, 52.725121248976855, 52.77011933127839, 52.7966710971946, 52.82705883064239, 52.83251765748303, 52.833889718560805, 52.85279896148302, 52.851801801999535, 52.85104320317176, 52.850524398947975, 52.867906694921835, 52.84504172031053, 52.805381784055896, 52.70821155368533, 52.70529046403032, 52.73641960624974, 52.73641439583578, 52.7538062531032, 52.73328560986442, 52.73489489914104, 52.76379010670596, 52.804711760909754, 52.814984757391265, 52.837937240630474, 52.83872548011514, 52.862600538926365, 52.90659419175278, 52.961317889339945, 52.98949590941098, 53.022107978807284, 53.07254055017021, 53.08505265444654, 53.08955941763847, 53.089228305541795, 53.08930422944572, 53.09254469791803, 53.09285233361049, 53.09246969429685, 53.102976626913915, 53.106666071570906, 53.087522966373044, 53.095231109880764, 53.11288350922949, 53.12931567797343, 53.21303066705771, 53.33683911727924, 53.43297156007498, 53.506635519965826, 53.54721811055765, 53.58685709356131, 53.631401029305536, 53.65004693444271, 53.689955945843465, 53.697547830434104, 53.714032320182966, 53.72452519320035, 53.769442146947846, 53.84543795708588, 53.82690653166947, 53.808962478046986, 53.797103494058454, 53.82030939628109, 53.821121581622634, 53.80966048028973, 53.78819423157795, 53.73939466322997, 53.718576590235884, 53.71692642682014, 53.73955290773784, 53.77300800332872, 53.79538294176076, 53.83799122815901, 53.85531582741479, 53.89894067970955, 53.942201465788024, 53.989060154991286, 54.070023810367175, 54.13016360689359, 54.15106869934902, 54.176003174390615, 54.20216643582614, 54.12071625780705, 54.02899329697783, 53.89377179425473, 53.75547321682233, 53.65637011972807, 53.59376928455571, 53.5201283181902, 53.42456001225759, 53.28836800923755, 53.169934264882066, 52.9139715729182, 52.91630140881787, 52.92702959706685, 52.758534752171805, 52.67006811304974, 52.64398850992185, 52.596039083610236, 52.52398610383675, 52.445036695583646, 52.44138895844658, 52.30855609221464, 52.254227241346506, 52.172030564247095, 52.10882794605764, 52.1005045602758, 52.106664477882894, 52.11300231384081, 52.10464304617354, 52.09587943903017, 52.082006969047285, 52.101563426764656, 52.25892668420115, 52.45774951650495, 52.4597101870369, 52.45964933096492, 52.47914718350485, 52.47786143429761, 52.47164062255319, 52.46837310815329, 52.43028359487898, 52.499028149473766, 52.50347379501336, 52.53596224644333, 52.57626494689956, 52.561627758459196, 52.55138483810784, 52.527583098442726, 52.546979316505, 52.56484393673577, 52.610899943106396, 52.69155730936736, 52.84852324707374, 52.986472736941124, 53.13223158645455, 53.21045268162765, 53.26892474539252, 53.3675762795437, 53.442572071924296, 53.48211769845184, 53.49859542644717, 53.53538032353739, 53.56386026434335, 53.56728366945829, 53.571833739495275, 53.57400199203942, 53.578472136227326, 53.5770833470346, 53.58573864847373, 53.58601550334167, 53.6043825943306, 53.65455092126501, 53.64291794724358, 53.470350506180544, 53.299599991136255, 53.21514040864453, 53.15823262970071, 53.04462854276065, 52.90595699049031, 52.75821125121264, 52.62901175731424, 52.49343790361184, 52.386480368889714, 52.300288870068854, 52.227500464396236, 52.13612339033927, 52.09391543273995, 52.096493437398756, 52.132107625970036]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/935_PETS.json b/935_PETS.json
new file mode 100644
index 0000000000000000000000000000000000000000..0194c9e8ebb99686c68fe739bf0b2fdebcd8cf19
--- /dev/null
+++ b/935_PETS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657042560.0, 1657042800.0, 1657043160.0, 1657043340.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044840.0, 1657045200.0, 1657045500.0, 1657045680.0, 1657046100.0, 1657046340.0, 1657046640.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048440.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052040.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053840.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055640.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059540.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062840.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128840.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130040.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133820.0, 1657133940.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135440.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137540.0, 1657137900.0, 1657138200.0, 1657138440.0, 1657138740.0, 1657139100.0, 1657139340.0, 1657139700.0, 1657140000.0, 1657140240.0, 1657140600.0, 1657140900.0, 1657141140.0, 1657141440.0, 1657141800.0, 1657142100.0, 1657142520.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143840.0, 1657144200.0, 1657144440.0, 1657144800.0, 1657145100.0, 1657145340.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148640.0, 1657148940.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150560.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215240.0, 1657215600.0, 1657215840.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218240.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222140.0, 1657222560.0, 1657222740.0, 1657223100.0, 1657223340.0, 1657223700.0, 1657223940.0, 1657224300.0, 1657224660.0, 1657224840.0, 1657225200.0, 1657225500.0, 1657225740.0, 1657226160.0, 1657226400.0, 1657226640.0, 1657227000.0, 1657227300.0, 1657227660.0, 1657227960.0, 1657228140.0, 1657228500.0, 1657228620.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231260.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232340.0, 1657232760.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235280.0, 1657235700.0, 1657235940.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301520.0, 1657302060.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657304880.0, 1657305300.0, 1657305600.0, 1657305720.0, 1657306200.0, 1657306380.0, 1657306800.0, 1657307040.0, 1657307340.0, 1657307820.0, 1657307820.0, 1657308240.0, 1657308600.0, 1657308900.0, 1657309140.0, 1657309500.0, 1657309680.0, 1657310100.0, 1657310460.0, 1657310640.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312680.0, 1657312740.0, 1657313160.0, 1657313340.0, 1657313700.0, 1657314060.0, 1657314240.0, 1657314660.0, 1657314900.0, 1657315260.0, 1657315500.0, 1657315680.0, 1657316100.0, 1657316340.0, 1657316640.0, 1657317000.0, 1657317120.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321140.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322340.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562340.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564140.0, 1657564500.0, 1657564860.0, 1657565040.0, 1657565400.0, 1657565700.0, 1657565940.0, 1657566300.0, 1657566540.0, 1657566780.0, 1657567080.0, 1657567500.0, 1657567800.0, 1657567980.0, 1657568460.0, 1657568760.0, 1657569000.0, 1657569360.0, 1657569540.0, 1657569900.0, 1657570320.0, 1657570500.0, 1657570740.0, 1657571040.0, 1657571400.0, 1657571700.0, 1657572060.0, 1657572300.0, 1657572600.0, 1657572960.0, 1657573200.0, 1657573500.0, 1657573740.0, 1657574100.0, 1657574340.0, 1657574820.0, 1657574940.0, 1657575240.0, 1657575540.0, 1657575840.0, 1657576260.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578060.0, 1657578300.0, 1657578600.0, 1657578840.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580640.0, 1657581000.0, 1657581240.0, 1657581540.0, 1657581840.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0], "input_window": [[19.47, 19.37, 19.37, 19.23, 19.22, 19.37, 19.34, 19.5, 19.34, 19.479, 19.59, 19.61, 19.672, 19.61, 19.84, 19.91, 19.95, 19.98, 19.95, 20, 20.09, 20.07, 20.085, 20.06, 20.07, 20.17, 20.15, 20.31, 20.38, 20.49, 20.4, 20.36, 20.41, 20.3838, 20.4, 20.49, 20.535, 20.43, 20.5, 20.45, 20.47, 20.55, 20.57, 20.6, 20.64, 20.64, 20.7171, 20.78, 20.85, 20.85, 20.77, 20.815, 20.83, 20.865, 20.94, 20.99, 21, 20.99, 21, 21.05, 21.03, 21.04, 21.1696, 21.09, 21.05, 21.12, 21.135, 21.1, 21.155, 21.14, 21.05, 21.16, 21.14, 21.23, 21.22, 21.2, 21.12, 21.15, 21.16, 20.965, 20.785, 21.2, 21.2, 21.37, 21.57, 21.49, 21.49, 21.525, 21.32, 21.45, 21.5399, 21.59, 21.56, 21.725, 21.5925, 21.585, 21.5825, 21.45, 21.425, 21.2764, 21.285, 21.245, 21.295, 21.32, 21.37, 21.24, 21.275, 21.22, 21.265, 21.285, 21.28, 21.27, 21.265, 21.255, 21.24, 21.25, 21.26, 21.29, 21.28, 21.26, 21.32, 21.33, 21.335, 21.215, 21.1475, 21.22, 21.19, 21.16, 21.16, 21.15, 21.15, 21.14, 21.16, 21.085, 21.16, 21.055, 21.035, 21.06, 21.19, 21.17, 21.2, 21.28, 21.3, 21.2846, 21.29, 21.235, 21.29, 21.241, 21.221, 21.23, 21.255, 21.3, 21.24, 21.18, 21.1941, 21.16, 21.26, 21.615, 21.32, 21.37, 21.235, 21.33, 21.43, 21.39, 21.48, 21.41, 21.32, 21.485, 21.665, 21.61, 21.6, 21.61, 21.575, 21.625, 21.59, 21.59, 21.64, 21.715, 21.675, 21.66, 21.66, 21.71, 21.73, 21.74, 21.69, 21.69, 21.69, 21.71, 21.76, 21.74, 21.76, 21.85, 21.82, 21.8, 21.82, 21.85, 21.835, 21.93, 21.92, 21.935, 21.975, 21.925, 21.875, 21.85, 21.95, 22.03, 21.99, 22, 22.04, 22.08, 22.05, 21.98, 22.14, 22.01, 22.04, 22.04, 22.03, 22.03, 22.06, 22.11, 22.12, 22.11, 22.12, 22.1, 22.055, 22.0219, 22.03, 22.01, 22, 21.99, 21.97, 21.93, 21.91, 21.922, 21.68, 21.7, 21.67, 21.77, 21.7, 21.5758, 21.52, 21.6595, 21.541, 21.57, 21.67, 21.72, 21.79, 21.83, 21.879, 21.85, 21.865, 21.84, 21.86, 21.9037, 21.88, 21.83, 21.83, 21.84, 21.89, 21.89, 21.89, 21.89, 21.88, 21.92, 21.88, 21.88, 21.87, 21.88, 21.8823, 21.83, 21.71, 21.69, 21.62, 21.61, 21.71, 21.72, 21.64, 21.65, 21.67, 21.66, 21.655, 21.67, 21.71, 21.72, 21.74, 21.73, 21.74, 21.712, 21.74, 21.7566, 21.79, 21.81, 21.79, 21.81, 21.875, 21.86, 21.89, 21.91, 21.855, 21.83, 21.82, 21.84, 21.835, 21.825, 21.84, 21.82, 21.87, 21.83, 21.86, 21.89, 21.87, 21.9, 21.84, 21.89, 21.865, 21.75, 21.8133, 21.87, 21.87, 21.65, 21.59, 21.76, 21.745, 21.73, 21.685, 21.78, 21.78, 21.84, 21.91, 21.855, 21.79, 21.8, 21.78, 21.82, 21.855, 21.855, 21.875, 21.85, 21.91, 21.87, 21.85, 21.82, 21.85, 21.9, 21.903, 21.91, 21.86, 21.91, 21.885, 21.9, 21.89, 21.855, 21.91, 21.89, 21.9, 21.885, 21.9, 21.885, 21.9, 21.9, 21.94, 21.96, 21.98, 21.985, 22.04, 21.94, 21.88, 21.855, 21.87, 21.895, 21.87, 21.87, 21.875, 21.895, 21.89, 21.965, 21.91, 21.93, 21.92, 21.9, 21.9, 21.875, 21.825, 21.885, 21.89, 21.82, 21.77, 21.83, 21.89, 21.8988], [19.5, 19.37, 19.39, 19.23, 19.22, 19.37, 19.36, 19.5, 19.34, 19.48, 19.59, 19.61, 19.68, 19.61, 19.84, 19.91, 19.97, 19.98, 19.96, 20.03, 20.105, 20.07, 20.085, 20.09, 20.07, 20.17, 20.15, 20.32, 20.38, 20.49, 20.4, 20.36, 20.44, 20.4, 20.415, 20.49, 20.535, 20.48, 20.5, 20.45, 20.48, 20.55, 20.57, 20.6, 20.64, 20.64, 20.72, 20.81, 20.88, 20.87, 20.8, 20.815, 20.84, 20.88, 20.95, 20.99, 21, 21.03, 21.04, 21.06, 21.035, 21.07, 21.17, 21.09, 21.07, 21.12, 21.135, 21.11, 21.155, 21.14, 21.07, 21.17, 21.16, 21.24, 21.22, 21.22, 21.18, 21.15, 21.16, 20.965, 20.905, 21.2, 21.225, 21.37, 21.6, 21.49, 21.54, 21.525, 21.37, 21.49, 21.54, 21.59, 21.58, 21.725, 21.5925, 21.585, 21.5825, 21.48, 21.425, 21.2764, 21.285, 21.26, 21.295, 21.33, 21.39, 21.24, 21.275, 21.22, 21.265, 21.3, 21.28, 21.285, 21.265, 21.255, 21.24, 21.25, 21.26, 21.34, 21.295, 21.26, 21.32, 21.36, 21.335, 21.22, 21.1475, 21.22, 21.19, 21.16, 21.16, 21.15, 21.159, 21.14, 21.16, 21.11, 21.16, 21.055, 21.06, 21.06, 21.19, 21.17, 21.24, 21.28, 21.3, 21.285, 21.29, 21.26, 21.29, 21.25, 21.225, 21.27, 21.26, 21.3, 21.24, 21.195, 21.1941, 21.16, 21.72, 21.615, 21.36, 21.37, 21.28, 21.35, 21.44, 21.41, 21.48, 21.41, 21.45, 21.485, 21.665, 21.66, 21.6, 21.61, 21.575, 21.637, 21.59, 21.62, 21.72, 21.715, 21.675, 21.69, 21.66, 21.71, 21.74, 21.74, 21.69, 21.69, 21.69, 21.75, 21.76, 21.74, 21.76, 21.85, 21.82, 21.83, 21.82, 21.85, 21.845, 21.95, 21.92, 21.935, 21.975, 21.925, 21.875, 21.85, 22.01, 22.03, 21.99, 22.02, 22.04, 22.08, 22.05, 21.98, 22.14, 22.01, 22.08, 22.04, 22.04, 22.03, 22.06, 22.125, 22.12, 22.13, 22.12, 22.1, 22.055, 22.0219, 22.03, 22.01, 22, 22, 21.97, 21.93, 21.987, 21.93, 21.9, 21.75, 21.67, 21.77, 21.765, 21.5758, 21.53, 21.6595, 21.541, 21.57, 21.73, 21.72, 21.79, 21.83, 21.879, 21.86, 21.865, 21.88, 21.87, 21.91, 21.92, 21.855, 21.855, 21.8486, 21.89, 21.89, 21.89, 21.89, 21.88, 21.92, 21.88, 21.88, 21.88, 21.9, 21.8823, 21.83, 21.72, 21.69, 21.645, 21.65, 21.72, 21.72, 21.64, 21.65, 21.67, 21.66, 21.655, 21.68, 21.71, 21.72, 21.75, 21.73, 21.74, 21.712, 21.74, 21.76, 21.79, 21.82, 21.83, 21.85, 21.875, 21.87, 21.89, 21.91, 21.855, 21.83, 21.82, 21.84, 21.835, 21.825, 21.84, 21.83, 21.87, 21.855, 21.86, 21.89, 21.88, 21.93, 21.84, 21.89, 21.94, 21.82, 21.82, 21.87, 21.87, 21.65, 21.61, 21.76, 21.745, 21.73, 21.685, 21.78, 21.8, 21.84, 21.91, 21.855, 21.805, 21.8, 21.78, 21.835, 21.855, 21.855, 21.89, 21.87, 21.91, 21.87, 21.86, 21.82, 21.85, 21.9, 21.903, 21.91, 21.86, 21.91, 21.885, 21.9, 21.89, 21.88, 21.91, 21.89, 21.9, 21.89, 21.9, 21.885, 21.9, 21.91, 21.96, 21.98, 21.98, 22.04, 22.04, 21.94, 21.88, 21.88, 21.89, 21.91, 21.89, 21.88, 21.875, 21.895, 21.94, 21.965, 21.91, 21.93, 21.93, 21.9, 21.9, 21.89, 21.8701, 21.885, 21.89, 21.83, 21.78, 21.89, 21.9, 21.9], [19.47, 19.32, 19.34, 19.2, 19.22, 19.37, 19.3269, 19.43, 19.34, 19.479, 19.59, 19.61, 19.61, 19.61, 19.82, 19.9, 19.95, 19.98, 19.945, 20, 20.09, 20.05, 20.085, 20.06, 20.06, 20.13, 20.15, 20.31, 20.38, 20.49, 20.39, 20.36, 20.395, 20.37, 20.4, 20.46, 20.52, 20.415, 20.5, 20.45, 20.47, 20.54, 20.56, 20.57, 20.635, 20.625, 20.6914, 20.78, 20.85, 20.85, 20.77, 20.79, 20.82, 20.85, 20.93, 20.961, 20.98, 20.99, 21, 21.03, 21.03, 21.04, 21.15, 21.09, 21.05, 21.09, 21.12, 21.1, 21.155, 21.14, 21.04, 21.14, 21.13, 21.221, 21.21, 21.17, 21.11, 21.09, 20.85, 20.92, 20.785, 21.19, 21.2, 21.36, 21.44, 21.45, 21.48, 21.51, 21.32, 21.45, 21.52, 21.55, 21.555, 21.7, 21.5925, 21.585, 21.565, 21.44, 21.4, 21.273, 21.27, 21.225, 21.28, 21.3, 21.345, 21.24, 21.275, 21.22, 21.265, 21.28, 21.28, 21.27, 21.265, 21.255, 21.24, 21.25, 21.26, 21.29, 21.27, 21.26, 21.32, 21.33, 21.26, 21.2, 21.1475, 21.2, 21.15, 21.16, 21.16, 21.145, 21.14, 21.14, 21.11, 21.085, 21.14, 21.055, 21.035, 21.06, 21.185, 21.16, 21.2, 21.27, 21.281, 21.2846, 21.29, 21.235, 21.29, 21.23, 21.221, 21.23, 21.25, 21.29, 21.237, 21.18, 21.15, 21.14, 21.26, 21.21, 21.32, 21.31, 21.235, 21.33, 21.42, 21.38, 21.45, 21.4, 21.32, 21.485, 21.62, 21.6, 21.59, 21.59, 21.575, 21.625, 21.59, 21.57, 21.64, 21.715, 21.675, 21.66, 21.66, 21.71, 21.73, 21.74, 21.69, 21.69, 21.69, 21.71, 21.75, 21.74, 21.74, 21.85, 21.82, 21.8, 21.82, 21.83, 21.82, 21.91, 21.92, 21.9291, 21.95, 21.925, 21.875, 21.835, 21.95, 22.01, 21.99, 22, 22.04, 22.08, 22.05, 21.98, 22.07, 22.01, 22.04, 22.03, 22.03, 22.03, 22, 22.07, 22.12, 22.11, 22.12, 22.1, 22.055, 22.0219, 22.03, 22, 21.985, 21.99, 21.96, 21.91, 21.91, 21.92, 21.57, 21.7, 21.67, 21.77, 21.66, 21.5758, 21.44, 21.6595, 21.541, 21.57, 21.67, 21.72, 21.79, 21.83, 21.835, 21.85, 21.865, 21.84, 21.86, 21.9037, 21.88, 21.83, 21.83, 21.84, 21.89, 21.885, 21.89, 21.875, 21.87, 21.92, 21.87, 21.88, 21.87, 21.86, 21.8823, 21.83, 21.71, 21.69, 21.62, 21.61, 21.71, 21.72, 21.64, 21.65, 21.67, 21.66, 21.64, 21.67, 21.71, 21.72, 21.733, 21.73, 21.74, 21.712, 21.74, 21.7566, 21.78, 21.805, 21.79, 21.81, 21.8709, 21.85, 21.88, 21.91, 21.855, 21.83, 21.82, 21.84, 21.835, 21.825, 21.84, 21.8, 21.855, 21.83, 21.852, 21.89, 21.86, 21.9, 21.84, 21.89, 21.8575, 21.75, 21.8133, 21.87, 21.82, 21.59, 21.59, 21.76, 21.745, 21.73, 21.685, 21.7, 21.78, 21.84, 21.875, 21.855, 21.785, 21.8, 21.78, 21.82, 21.83, 21.855, 21.875, 21.85, 21.91, 21.87, 21.85, 21.82, 21.85, 21.89, 21.903, 21.91, 21.86, 21.9, 21.885, 21.9, 21.89, 21.855, 21.91, 21.87, 21.86, 21.885, 21.9, 21.885, 21.9, 21.9, 21.94, 21.96, 21.98, 21.985, 22.03, 21.94, 21.88, 21.85, 21.87, 21.895, 21.87, 21.865, 21.875, 21.895, 21.89, 21.965, 21.89, 21.93, 21.92, 21.89, 21.885, 21.875, 21.825, 21.885, 21.885, 21.81, 21.76, 21.81, 21.85, 21.89], [19.5, 19.32, 19.34, 19.2, 19.22, 19.37, 19.34, 19.47, 19.34, 19.48, 19.59, 19.61, 19.66, 19.61, 19.84, 19.9, 19.97, 19.98, 19.96, 20.025, 20.09, 20.059, 20.085, 20.085, 20.06, 20.16, 20.15, 20.32, 20.38, 20.49, 20.39, 20.36, 20.44, 20.4, 20.415, 20.46, 20.52, 20.48, 20.5, 20.45, 20.47, 20.54, 20.56, 20.57, 20.635, 20.64, 20.6914, 20.81, 20.88, 20.85, 20.8, 20.79, 20.84, 20.85, 20.95, 20.98, 20.99, 21.03, 21.04, 21.06, 21.035, 21.07, 21.15, 21.09, 21.07, 21.1, 21.12, 21.11, 21.155, 21.14, 21.07, 21.14, 21.13, 21.24, 21.22, 21.17, 21.18, 21.09, 20.9566, 20.92, 20.905, 21.2, 21.225, 21.36, 21.44, 21.45, 21.53, 21.51, 21.365, 21.49, 21.53, 21.555, 21.58, 21.705, 21.5925, 21.585, 21.565, 21.45, 21.4, 21.273, 21.275, 21.26, 21.285, 21.305, 21.35, 21.24, 21.275, 21.22, 21.265, 21.28, 21.28, 21.28, 21.265, 21.255, 21.24, 21.25, 21.26, 21.335, 21.27, 21.26, 21.32, 21.35, 21.26, 21.2, 21.1475, 21.205, 21.15, 21.16, 21.16, 21.145, 21.14, 21.14, 21.115, 21.11, 21.14, 21.055, 21.052, 21.06, 21.185, 21.16, 21.24, 21.27, 21.281, 21.285, 21.29, 21.26, 21.29, 21.23, 21.225, 21.27, 21.25, 21.29, 21.237, 21.18, 21.16, 21.145, 21.72, 21.255, 21.36, 21.31, 21.28, 21.35, 21.44, 21.405, 21.45, 21.4, 21.45, 21.485, 21.64, 21.66, 21.59, 21.59, 21.575, 21.637, 21.59, 21.62, 21.7, 21.715, 21.675, 21.69, 21.66, 21.71, 21.735, 21.74, 21.69, 21.69, 21.69, 21.75, 21.75, 21.74, 21.74, 21.85, 21.82, 21.805, 21.82, 21.83, 21.845, 21.91, 21.92, 21.9291, 21.95, 21.925, 21.875, 21.835, 22.01, 22.03, 21.99, 22.02, 22.04, 22.08, 22.05, 21.98, 22.07, 22.01, 22.08, 22.03, 22.04, 22.03, 22.02, 22.09, 22.12, 22.13, 22.12, 22.1, 22.055, 22.0219, 22.03, 22, 21.985, 22, 21.965, 21.91, 21.97, 21.93, 21.73, 21.75, 21.67, 21.77, 21.715, 21.5758, 21.53, 21.6595, 21.541, 21.57, 21.73, 21.72, 21.79, 21.83, 21.84, 21.86, 21.865, 21.88, 21.87, 21.91, 21.91, 21.855, 21.855, 21.8486, 21.89, 21.89, 21.89, 21.875, 21.87, 21.92, 21.875, 21.88, 21.88, 21.89, 21.8823, 21.83, 21.72, 21.69, 21.645, 21.65, 21.72, 21.72, 21.64, 21.65, 21.67, 21.66, 21.64, 21.68, 21.71, 21.72, 21.733, 21.73, 21.74, 21.712, 21.74, 21.76, 21.7827, 21.805, 21.83, 21.85, 21.8709, 21.85, 21.88, 21.91, 21.855, 21.83, 21.82, 21.84, 21.835, 21.825, 21.84, 21.81, 21.855, 21.84, 21.8527, 21.89, 21.88, 21.92, 21.84, 21.89, 21.94, 21.81, 21.82, 21.87, 21.82, 21.59, 21.6, 21.76, 21.745, 21.73, 21.685, 21.7425, 21.8, 21.84, 21.875, 21.855, 21.785, 21.8, 21.78, 21.8225, 21.84, 21.855, 21.89, 21.87, 21.91, 21.87, 21.86, 21.82, 21.85, 21.89, 21.903, 21.91, 21.86, 21.9, 21.885, 21.9, 21.89, 21.88, 21.91, 21.87, 21.9, 21.89, 21.9, 21.885, 21.9, 21.91, 21.96, 21.965, 21.98, 22.04, 22.04, 21.94, 21.88, 21.88, 21.89, 21.895, 21.87, 21.88, 21.875, 21.895, 21.925, 21.965, 21.89, 21.93, 21.93, 21.9, 21.885, 21.875, 21.8701, 21.885, 21.885, 21.82, 21.78, 21.89, 21.86, 21.9], [2999, 398, 2639, 586, 434, 1104, 1285, 1892, 785, 448, 100, 370, 4173, 193, 1305, 609, 345, 496, 923, 3703, 555, 864, 420, 940, 569, 572, 352, 739, 242, 519, 627, 100, 2780, 1712, 324, 301, 345, 2428, 145, 100, 720, 469, 1195, 339, 518, 506, 1934, 934, 340, 681, 606, 822, 966, 1152, 1219, 1012, 1065, 1861, 1042, 2305, 325, 689, 1612, 139, 618, 1681, 445, 676, 411, 547, 1428, 2283, 1743, 820, 743, 4592, 10249, 5790, 6214, 390, 3012, 390, 429, 908, 548, 302, 2909, 586, 1187, 1948, 934, 1482, 943, 1521, 132, 109, 1932, 1920, 645, 339, 446, 1276, 1736, 2337, 2746, 768, 294, 528, 218, 1376, 230, 514, 119, 238, 164, 224, 249, 1562, 2361, 197, 139, 1510, 1554, 1450, 127, 871, 1304, 307, 462, 731, 1871, 125, 1817, 652, 1046, 432, 897, 836, 205, 908, 815, 980, 304, 1004, 353, 1067, 109, 1301, 497, 1650, 1340, 1124, 438, 1190, 3229, 2944, 1420, 2505, 200, 200, 527, 430, 2038, 711, 330, 510, 1983, 205, 2463, 1159, 866, 565, 201, 434, 584, 3679, 2910, 125, 229, 1187, 357, 122, 664, 302, 139, 236, 231, 431, 765, 551, 409, 553, 101, 2080, 583, 919, 769, 1729, 305, 420, 1105, 107, 319, 644, 3099, 1458, 361, 1189, 388, 218, 101, 203, 10466, 121, 830, 488, 1047, 320, 2566, 3578, 483, 929, 442, 789, 201, 808, 310, 648, 209, 1699, 678, 462, 5425, 2596, 4563, 410, 256, 434, 5787, 276, 797, 150, 101, 101, 846, 441, 231, 374, 468, 831, 113, 1055, 1016, 203, 1095, 368, 368, 435, 306, 1359, 211, 439, 1014, 542, 1333, 101, 735, 3651, 123, 520, 831, 196, 758, 1853, 668, 163, 200, 346, 106, 217, 1185, 452, 237, 407, 809, 101, 104, 200, 346, 1292, 662, 752, 608, 1115, 458, 3610, 200, 213, 114, 213, 315, 502, 574, 224, 864, 1447, 407, 965, 472, 1077, 2222, 1974, 2721, 120, 1991, 1629, 866, 110, 412, 775, 1016, 680, 484, 270, 134, 1665, 1820, 515, 1772, 108, 770, 551, 162, 844, 1889, 140, 668, 2125, 200, 326, 753, 101, 137, 606, 116, 912, 400, 475, 100, 219, 101, 707, 643, 708, 774, 415, 459, 211, 269, 1197, 405, 369, 406, 1512, 563, 380, 109, 1458, 794, 301, 528, 766, 416, 231, 1862, 201, 875, 245, 375, 349, 620, 916, 4310, 119, 466, 1184, 2325, 5814, 6757, 7418]], "output_timestamps": [1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648260.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650960.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652220.0, 1657652340.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653660.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654740.0, 1657655040.0, 1657655340.0, 1657655640.0, 1657656000.0, 1657656300.0, 1657656480.0, 1657656900.0, 1657657200.0, 1657657440.0, 1657657740.0, 1657658040.0, 1657658460.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660260.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661760.0, 1657661940.0, 1657662300.0, 1657662660.0, 1657662960.0, 1657663200.0, 1657663440.0, 1657663800.0, 1657664040.0, 1657664580.0, 1657664700.0, 1657665060.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666140.0, 1657666500.0, 1657666800.0, 1657667040.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "output_window": [[21.97, 22.13, 22.33, 22.38, 22.24, 22.37, 22.555, 22.12, 22.15, 22.285, 22.15, 22.18, 22.185, 22.2, 22.12, 22.16, 22.19, 22.2, 22.18, 22.18, 22.22, 22.25, 22.27, 22.23, 22.21, 22.16, 22.2, 22.105, 22.13, 22.16, 22.17, 22.21, 22.23, 22.22, 22.26, 22.27, 22.185, 22.19, 22.2, 22.25, 22.23, 22.21, 22.25, 22.19, 22.13, 22.14, 22.09, 22.07, 22.1275, 22.09, 22.13, 22.16, 22.22, 22.23, 22.205, 22.2, 22.205, 22.16, 22.19, 22.165, 22.23, 22.23, 22.255, 22.2808, 22.25, 22.23, 22.23, 22.21, 22.26, 22.3, 22.275, 22.19, 22.15, 22.061, 22.175, 22.15, 22.21, 22.289], [22.07, 22.15, 22.33, 22.41, 22.36, 22.37, 22.555, 22.12, 22.15, 22.285, 22.41, 22.18, 22.24, 22.2, 22.12, 22.18, 22.19, 22.2, 22.18, 22.19, 22.22, 22.25, 22.28, 22.23, 22.23, 22.185, 22.2, 22.105, 22.13, 22.16, 22.17, 22.21, 22.25, 22.24, 22.26, 22.27, 22.185, 22.19, 22.2, 22.25, 22.23, 22.21, 22.25, 22.19, 22.13, 22.14, 22.09, 22.1, 22.1275, 22.09, 22.13, 22.16, 22.245, 22.23, 22.205, 22.21, 22.205, 22.195, 22.19, 22.165, 22.23, 22.23, 22.255, 22.2808, 22.25, 22.23, 22.24, 22.21, 22.295, 22.3, 22.29, 22.19, 22.17, 22.12, 22.175, 22.195, 22.26, 22.29], [21.97, 22.13, 22.27, 22.38, 22.24, 22.3, 22.49, 22.12, 22.11, 22.285, 22.15, 22.165, 22.185, 22.17, 22.12, 22.16, 22.19, 22.2, 22.18, 22.18, 22.22, 22.25, 22.27, 22.23, 22.2, 22.14, 22.2, 22.105, 22.13, 22.14, 22.17, 22.21, 22.22, 22.22, 22.26, 22.27, 22.185, 22.19, 22.2, 22.25, 22.23, 22.21, 22.225, 22.19, 22.11, 22.1275, 22.09, 22.07, 22.1275, 22.09, 22.13, 22.16, 22.22, 22.23, 22.205, 22.2, 22.205, 22.16, 22.16, 22.165, 22.23, 22.23, 22.24, 22.27, 22.25, 22.23, 22.23, 22.195, 22.26, 22.26, 22.24, 22.175, 22.15, 22.06, 22.145, 22.15, 22.21, 22.27], [22.07, 22.15, 22.27, 22.41, 22.34, 22.335, 22.49, 22.12, 22.13, 22.285, 22.39, 22.165, 22.23, 22.17, 22.12, 22.16, 22.19, 22.2, 22.18, 22.19, 22.22, 22.25, 22.28, 22.23, 22.23, 22.185, 22.2, 22.105, 22.13, 22.14, 22.17, 22.21, 22.25, 22.24, 22.26, 22.27, 22.185, 22.19, 22.2, 22.25, 22.23, 22.21, 22.225, 22.19, 22.13, 22.135, 22.09, 22.1, 22.1275, 22.09, 22.13, 22.16, 22.23, 22.23, 22.205, 22.21, 22.205, 22.19, 22.16, 22.165, 22.23, 22.23, 22.24, 22.27, 22.25, 22.23, 22.24, 22.2, 22.295, 22.26, 22.24, 22.175, 22.155, 22.12, 22.16, 22.195, 22.26, 22.28], [2844, 698, 817, 595, 4615, 15151, 2008, 180, 2334, 219, 2199, 668, 1074, 689, 100, 1024, 246, 106, 222, 660, 188, 223, 272, 105, 644, 3297, 130, 258, 537, 316, 919, 522, 606, 867, 372, 115, 102, 450, 104, 215, 215, 100, 426, 389, 303, 789, 670, 1173, 127, 570, 231, 104, 1402, 569, 207, 1601, 146, 2180, 928, 200, 833, 607, 548, 2990, 287, 707, 898, 813, 1304, 2687, 3264, 335, 1037, 3830, 1023, 1555, 8263, 3230]], "text": {"content": "PetMeds\u00ae To Announce Its First Quarter Financial Results On July 25, 2022\nBy PetMed Express, Inc.\nPublished on: 2022-07-11T20:00:00Z\n\nDELRAY BEACH, Fla., July  11, 2022  (GLOBE NEWSWIRE) -- PetMed Express, Inc. (NASDAQ: PETS) will announce its financial results for the quarter ended June 30, 2022, on Monday, July 25, 2022, at 4:00 P.M. Eastern Time, then at 4:30 P.M. Eastern Time, the Company will host a conference call to review the financial results.\n\nArticle Content:\n\nJuly 11, 2022 16:00 ET\n\n\r\n            | Source:\r\n            \nPetMed Express, Inc.\n\n\n\n\n\nPetMed Express, Inc.\n\r\n                  Delray Beach, Florida, UNITED STATES\nDelray Beach, Florida, UNITED STATES\nDELRAY BEACH, Fla., July  11, 2022  (GLOBE NEWSWIRE) -- PetMed Express, Inc. (NASDAQ: PETS) will announce its financial results for the quarter ended June 30, 2022, on Monday, July 25, 2022, at 4:00 P.M. Eastern Time, then at 4:30 P.M. Eastern Time, the Company will host a conference call to review the financial results.\nTo access the call, which is open to the public, please dial (877) 407-0789 (toll free) or (201) 689-8562, ten minutes prior to the scheduled start time, and all callers will be placed on hold until the call begins at 4:30 P.M. Eastern Time. We will also provide a link at\u00a0https://www.1800petmeds.com/investor.html for those who wish to stream the call via webcast.\nFor those unable to participate in the live event, the call will be available for replay from 7:30 P.M. Eastern Time on July 25, 2022, until August 8, 2022, at 11:59 P.M. Eastern Time. To access the replay, call (844) 512-2921 (toll free) or (412) 317-6671 and enter passcode 13731566.\nFounded in 1996, PetMeds is Your Trusted Pet Health Expert and America\u2019s Most Trusted Pet Pharmacy\u00ae, delivering prescription and non-prescription pet medications and other health products for dogs, cats, and horses at competitive prices direct to the consumer through its 1-800-PetMeds toll free number and through its website at www.petmeds.com.\nThis press release may contain \u201cforward-looking\u201d statements, as defined in the Private Securities Litigation Reform Act of 1995 or by the Securities and Exchange Commission, that involve a number of risks and uncertainties, including the Company\u2019s ability to meet the objectives included in its business plan. Important factors that could cause results to differ materially from those indicated by such \u201cforward-looking\u201d statements are set forth in Management\u2019s Discussion and Analysis of Financial Condition and Results of Operations in the PetMed Express Annual Report on Form 10-K for the year ended March 31, 2022. The Company\u2019s future results may also be impacted by other risk factors listed from time to time in its SEC filings, including, but not limited to, the Company's Form 10-Q and its Annual Report on Form 10-K.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657569600000, "published_utc": "2022-07-11T20:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477623/10002/en/PetMeds-To-Announce-Its-First-Quarter-Financial-Results-On-July-25-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 9.916497041420131, "input_bin_label": ">+4%", "output_percentage_change": 0.6257769567692396, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.256410256410263, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.366999999999997, 19.396, 19.428, 19.469, 19.531, 19.584, 19.647, 19.698, 19.759999999999998, 19.814500000000002, 19.8645, 19.909399999999998, 19.951900000000002, 19.999399999999998, 20.0214, 20.0474, 20.0654, 20.099399999999996, 20.1414, 20.1879, 20.2179, 20.247999999999998, 20.283499999999997, 20.315, 20.3505, 20.380499999999998, 20.4175, 20.433500000000002, 20.4455, 20.4415, 20.4495, 20.4675, 20.4795, 20.4965, 20.5185, 20.5365, 20.553639999999998, 20.58664, 20.62464, 20.664640000000002, 20.69764, 20.72264, 20.750639999999997, 20.778640000000003, 20.81014, 20.84414, 20.874000000000002, 20.896, 20.912, 20.933, 20.9565, 20.9845, 21.0155, 21.0395, 21.051499999999997, 21.063499999999998, 21.0765, 21.0845, 21.096, 21.104, 21.1075, 21.1145, 21.1125, 21.1275, 21.142500000000002, 21.149499999999996, 21.1555, 21.1535, 21.13366, 21.11166, 21.09516, 21.10116, 21.110660000000003, 21.12266, 21.14466, 21.17266, 21.20766, 21.24966, 21.2905, 21.347500000000004, 21.410000000000004, 21.4455, 21.481, 21.5155, 21.530749999999998, 21.544249999999998, 21.54775, 21.54175, 21.54525, 21.523549999999997, 21.49805, 21.46855, 21.43905, 21.39905, 21.3748, 21.3403, 21.3113, 21.2883, 21.2748, 21.2755, 21.276, 21.278000000000002, 21.276, 21.271, 21.259999999999998, 21.261000000000003, 21.2595, 21.271, 21.271499999999996, 21.2695, 21.273500000000002, 21.280499999999996, 21.28, 21.2745, 21.26525, 21.260749999999998, 21.24975, 21.23225, 21.22125, 21.20975, 21.191750000000003, 21.17075, 21.15625, 21.14725, 21.1465, 21.1315, 21.1217, 21.111700000000003, 21.1142, 21.115699999999997, 21.125700000000002, 21.1387, 21.1553, 21.172800000000002, 21.1878, 21.2083, 21.232099999999996, 21.2491, 21.2531, 21.2641, 21.2651, 21.2671, 21.2627, 21.2522, 21.2392, 21.227700000000002, 21.2707, 21.2732, 21.2867, 21.290699999999998, 21.293699999999998, 21.299699999999998, 21.32, 21.3425, 21.3715, 21.397, 21.369999999999997, 21.393, 21.421, 21.456, 21.487000000000002, 21.511000000000003, 21.5245, 21.5477, 21.5617, 21.5837, 21.6087, 21.6317, 21.6352, 21.6382, 21.6452, 21.6572, 21.6732, 21.683500000000002, 21.6935, 21.700499999999998, 21.6995, 21.703, 21.7105, 21.7155, 21.7235, 21.7375, 21.746000000000002, 21.7525, 21.7655, 21.779500000000002, 21.795, 21.811, 21.828, 21.84691, 21.86791, 21.87541, 21.88091, 21.88391, 21.90291, 21.922909999999998, 21.93741, 21.94841, 21.960410000000003, 21.9755, 21.985500000000002, 21.991, 22.0105, 22.028, 22.035, 22.035, 22.04, 22.041000000000004, 22.038999999999998, 22.04, 22.047, 22.062, 22.067, 22.076, 22.073500000000003, 22.07269, 22.071689999999997, 22.068689999999997, 22.06519, 22.05619, 22.04069, 22.01869, 22.00369, 21.98669, 21.95419, 21.927, 21.891, 21.868000000000002, 21.841, 21.798579999999998, 21.75508, 21.73003, 21.68713, 21.651130000000002, 21.651130000000002, 21.648130000000002, 21.660130000000002, 21.666130000000003, 21.67863, 21.707050000000002, 21.740550000000002, 21.7626, 21.7955, 21.8295, 21.8475, 21.860999999999997, 21.8675, 21.86936, 21.874360000000003, 21.87736, 21.87986, 21.87936, 21.87936, 21.88036, 21.87686, 21.879360000000002, 21.88186, 21.886000000000003, 21.88523, 21.87923, 21.86223, 21.84373, 21.82123, 21.794230000000002, 21.778730000000003, 21.76273, 21.738729999999997, 21.71473, 21.693499999999997, 21.676499999999997, 21.6685, 21.6675, 21.674, 21.681, 21.682299999999998, 21.6833, 21.6933, 21.6995, 21.7065, 21.7165, 21.73077, 21.74327, 21.75527, 21.768269999999998, 21.78206, 21.794059999999998, 21.80806, 21.827859999999998, 21.839360000000003, 21.846359999999997, 21.85009, 21.85359, 21.85409, 21.851589999999998, 21.848499999999998, 21.8445, 21.842000000000002, 21.835, 21.83477, 21.84077, 21.84677, 21.854770000000002, 21.855269999999997, 21.86177, 21.87177, 21.87177, 21.868270000000003, 21.871270000000003, 21.868000000000002, 21.838, 21.81, 21.794000000000004, 21.7845, 21.7685, 21.743000000000002, 21.736250000000002, 21.73425, 21.73125, 21.73675, 21.76325, 21.781750000000002, 21.78575, 21.78925, 21.7985, 21.814, 21.82525, 21.83425, 21.83725, 21.84075, 21.84225, 21.84975, 21.851750000000003, 21.85875, 21.8655, 21.8718, 21.877299999999998, 21.8743, 21.877299999999998, 21.8748, 21.8778, 21.8808, 21.8868, 21.8928, 21.8908, 21.8905, 21.8885, 21.8925, 21.891000000000002, 21.8925, 21.893499999999996, 21.9005, 21.909, 21.916, 21.933, 21.947, 21.952, 21.95, 21.9495, 21.948500000000003, 21.947, 21.938, 21.929499999999997, 21.919, 21.9045, 21.893, 21.8955, 21.8965, 21.901500000000002, 21.9055, 21.906, 21.907500000000002, 21.907000000000004, 21.90651, 21.90551, 21.90151, 21.887009999999997, 21.87601, 21.87201, 21.865009999999998, 21.86501], "in_sma_50": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.37909090909091, 19.398333333333333, 19.41846153846154, 19.432142857142857, 19.459333333333333, 19.486875, 19.51529411764706, 19.54111111111111, 19.563157894736843, 19.58625, 19.610238095238095, 19.630636363636366, 19.650391304347828, 19.668499999999998, 19.68416, 19.702461538461538, 19.719037037037037, 19.7405, 19.762551724137932, 19.786800000000003, 19.80625806451613, 19.8235625, 19.842242424242425, 19.85864705882353, 19.87454285714286, 19.890805555555556, 19.90781081081081, 19.92286842105263, 19.937666666666665, 19.950475, 19.963146341463414, 19.976880952380952, 19.990441860465115, 20.003613636363635, 20.017644444444443, 20.031173913043478, 20.045221276595743, 20.061154166666665, 20.077865306122447, 20.093308, 20.119308, 20.148708, 20.178708, 20.211707999999998, 20.246308, 20.278508, 20.311508, 20.342708000000002, 20.376707999999997, 20.408307999999998, 20.437208000000002, 20.466408, 20.496207999999996, 20.525808, 20.550408, 20.574408, 20.597408, 20.620008, 20.643907999999996, 20.666208, 20.685808, 20.707428, 20.728328, 20.751428, 20.774627999999996, 20.794828, 20.815428, 20.830828, 20.84236, 20.85096, 20.861259999999998, 20.87806, 20.89376, 20.912959999999998, 20.93346, 20.95326, 20.97346, 20.99406, 21.01136, 21.032160000000005, 21.05336, 21.073660000000004, 21.09406, 21.11676, 21.13591, 21.154809999999998, 21.172282, 21.185082, 21.195482, 21.203942, 21.213442, 21.222842, 21.231742, 21.240842, 21.248842, 21.254042, 21.259742000000003, 21.263541999999998, 21.268042, 21.272442, 21.277341999999997, 21.281541999999998, 21.283842, 21.287142000000003, 21.290541999999995, 21.293542, 21.296342000000003, 21.300842, 21.303141999999998, 21.305541999999996, 21.310542, 21.314742000000003, 21.317342, 21.316542, 21.315092, 21.315792000000002, 21.315192000000003, 21.316592, 21.320659999999997, 21.32516, 21.329860000000004, 21.32866, 21.326459999999997, 21.321460000000002, 21.315459999999998, 21.30756, 21.298, 21.289, 21.2854, 21.278799999999997, 21.272999999999996, 21.267299999999995, 21.26132, 21.25292, 21.246869999999998, 21.240370000000002, 21.23487, 21.23047, 21.22697, 21.226909999999997, 21.22641, 21.22701, 21.22605, 21.22355, 21.219749999999998, 21.21785, 21.226749999999996, 21.227449999999997, 21.22935, 21.22995, 21.229950000000002, 21.231350000000003, 21.23485, 21.237849999999998, 21.242050000000003, 21.245050000000003, 21.248849999999997, 21.25185, 21.25925, 21.267250000000004, 21.27265, 21.277449999999998, 21.28375, 21.292489999999997, 21.30134, 21.309639999999998, 21.320639999999997, 21.33174, 21.34204, 21.35294, 21.363339999999997, 21.374740000000003, 21.38714, 21.399739999999998, 21.41074, 21.42344, 21.436200000000003, 21.45, 21.4613, 21.4729, 21.4829, 21.494500000000002, 21.50528, 21.515680000000003, 21.52628, 21.537679999999995, 21.548779999999997, 21.562379999999997, 21.57628, 21.589461999999997, 21.603462, 21.616162, 21.628922, 21.642021999999997, 21.659022, 21.676721999999998, 21.682122, 21.697421999999996, 21.711022000000003, 21.726422000000003, 21.741822, 21.754421999999998, 21.767021999999997, 21.779121999999997, 21.791722, 21.804322000000003, 21.816122, 21.827022000000003, 21.834622, 21.843221999999997, 21.853822, 21.864622, 21.875522, 21.884782, 21.894081999999997, 21.90212, 21.90872, 21.91442, 21.92062, 21.926820000000003, 21.93292, 21.93692, 21.941620000000004, 21.94542, 21.946219999999997, 21.947419999999997, 21.94702, 21.947419999999997, 21.946719999999996, 21.943436000000002, 21.939236, 21.935425999999996, 21.929846, 21.925145999999998, 21.923346000000002, 21.921146000000004, 21.920046000000003, 21.918446, 21.916846, 21.915464, 21.913764, 21.912864, 21.912764000000003, 21.914264000000003, 21.912264, 21.908764, 21.906064, 21.902636, 21.899636, 21.895836, 21.892636000000003, 21.890536, 21.886536, 21.884736000000004, 21.880636, 21.877636, 21.874436, 21.871636, 21.868882, 21.863682000000004, 21.855682, 21.846882, 21.837381999999998, 21.828382, 21.821682, 21.815644000000002, 21.807844, 21.800844, 21.794544000000002, 21.787743999999996, 21.781244, 21.776644, 21.771443999999995, 21.767244, 21.767304000000003, 21.766904, 21.768303999999997, 21.767144, 21.767644, 21.771327999999997, 21.776382, 21.779292, 21.785072, 21.790672, 21.79349, 21.79609, 21.79789, 21.799490000000002, 21.799789999999998, 21.79919, 21.79829, 21.797490000000003, 21.79679, 21.795090000000002, 21.79369, 21.79279, 21.79279, 21.792617999999997, 21.791871999999998, 21.791871999999998, 21.791672, 21.792572, 21.791972, 21.791371999999996, 21.792671999999996, 21.791272, 21.790072, 21.789672, 21.788426000000005, 21.783625999999998, 21.781225999999997, 21.782626, 21.784626000000003, 21.786226000000003, 21.785526, 21.785976, 21.789176, 21.792976, 21.797075999999997, 21.800976000000002, 21.803876, 21.806275999999997, 21.807676, 21.809726, 21.811866, 21.814366, 21.817366000000003, 21.820526000000005, 21.823926, 21.826126000000002, 21.827671999999996, 21.827972, 21.828371999999998, 21.829172, 21.829814000000002, 21.831014, 21.830614, 21.830414, 21.831014, 21.832414000000004, 21.833813999999997, 21.834614000000002, 21.836114, 21.837014, 21.838213999999997, 21.839814, 21.840714000000002, 21.841614000000003, 21.84256, 21.84296, 21.84456, 21.84546, 21.84826, 21.851260000000003, 21.85326, 21.855860000000003, 21.85706, 21.85726, 21.85866, 21.86476, 21.870160000000002, 21.872560000000004, 21.87516, 21.87846, 21.88326, 21.88771, 21.88951, 21.891310000000004, 21.892409999999998, 21.89331, 21.89531, 21.896810000000002, 21.898612000000004, 21.899862000000002, 21.900762, 21.900062000000002, 21.897862, 21.898262, 21.897262, 21.897862], "in_sma_200": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.37909090909091, 19.398333333333333, 19.41846153846154, 19.432142857142857, 19.459333333333333, 19.486875, 19.51529411764706, 19.54111111111111, 19.563157894736843, 19.58625, 19.610238095238095, 19.630636363636366, 19.650391304347828, 19.668499999999998, 19.68416, 19.702461538461538, 19.719037037037037, 19.7405, 19.762551724137932, 19.786800000000003, 19.80625806451613, 19.8235625, 19.842242424242425, 19.85864705882353, 19.87454285714286, 19.890805555555556, 19.90781081081081, 19.92286842105263, 19.937666666666665, 19.950475, 19.963146341463414, 19.976880952380952, 19.990441860465115, 20.003613636363635, 20.017644444444443, 20.031173913043478, 20.045221276595743, 20.061154166666665, 20.077865306122447, 20.093308, 20.107164705882354, 20.120296153846155, 20.13387547169811, 20.147137037037037, 20.161734545454543, 20.176346428571428, 20.190621052631577, 20.205093103448274, 20.219244067796613, 20.233256666666666, 20.2464, 20.25968387096774, 20.27381587301587, 20.28656875, 20.29862153846154, 20.310763636363635, 20.322841791044777, 20.33441764705882, 20.346310144927536, 20.35764857142857, 20.367681690140845, 20.378408333333333, 20.38870410958904, 20.400208108108107, 20.411138666666666, 20.421123684210528, 20.43097922077922, 20.439428205128205, 20.445974683544303, 20.451900000000002, 20.457493827160494, 20.466548780487805, 20.47568674698795, 20.486214285714286, 20.497435294117647, 20.508511627906977, 20.52025287356322, 20.531499999999998, 20.540865168539327, 20.55141111111111, 20.562164835164836, 20.57295652173913, 20.58378494623656, 20.595712765957447, 20.606205263157896, 20.616401041666666, 20.626180412371134, 20.634586734693876, 20.642318181818183, 20.648625000000003, 20.654826732673264, 20.660759803921568, 20.666820388349514, 20.672956730769233, 20.679404761904763, 20.684693396226415, 20.690210280373833, 20.695115740740743, 20.70034403669725, 20.705613636363633, 20.71078828828829, 20.715870535714284, 20.720730088495575, 20.725416666666668, 20.729891304347827, 20.734375, 20.738867521367524, 20.74391949152542, 20.74834033613445, 20.752604166666668, 20.757293388429755, 20.762151639344264, 20.76619918699187, 20.76969758064516, 20.77272, 20.776150793650793, 20.779094488188978, 20.7820703125, 20.785, 20.78776923076923, 20.790458015267177, 20.79310606060606, 20.795526315789473, 20.79787313432836, 20.800407407407405, 20.802279411764708, 20.80410218978102, 20.80595652173913, 20.80868345323741, 20.811192857142856, 20.81423404255319, 20.81744366197183, 20.820685314685317, 20.823909722222222, 20.827124137931033, 20.830089041095892, 20.833217687074832, 20.83589864864865, 20.838510067114093, 20.84138666666667, 20.84409271523179, 20.847026315789474, 20.849575163398693, 20.85172077922078, 20.853709677419353, 20.85557692307692, 20.86108280254777, 20.86357594936709, 20.866698113207548, 20.86946875, 20.87201863354037, 20.87496913580247, 20.878435582822085, 20.881646341463416, 20.88509090909091, 20.888192771084338, 20.891556886227544, 20.895089285714285, 20.89949704142012, 20.903970588235296, 20.90798245614035, 20.911947674418606, 20.915780346820807, 20.91992528735632, 20.923754285714285, 20.927710227272726, 20.93207344632768, 20.93647191011236, 20.94059776536313, 20.94476111111111, 20.94871270718232, 20.952895604395604, 20.9571693989071, 20.96142391304348, 20.96536216216216, 20.96925806451613, 20.973112299465242, 20.977244680851065, 20.981333333333335, 20.985326315789475, 20.989277486910993, 20.993760416666667, 20.9980414507772, 21.002201030927836, 21.006394871794875, 21.01059693877551, 21.014832487309643, 21.019353535353538, 21.023879396984928, 21.028405499999998, 21.0406555, 21.0536805, 21.0663555, 21.0795305, 21.093480500000002, 21.1067805, 21.1200305, 21.1327805, 21.1462805, 21.1592805, 21.1715805, 21.1834305, 21.195480500000002, 21.207480499999996, 21.2186805, 21.2293305, 21.2396805, 21.2499305, 21.260230500000002, 21.2705555, 21.280705500000003, 21.291060500000004, 21.301235500000004, 21.3113105, 21.3212855, 21.330595, 21.339995, 21.348394999999996, 21.356420000000004, 21.36397, 21.371845000000004, 21.379595, 21.387245000000004, 21.394894999999998, 21.40147, 21.40792, 21.413670000000003, 21.420119999999997, 21.426194999999996, 21.431823999999995, 21.437124000000004, 21.4427215, 21.447626500000002, 21.4526265, 21.4581015, 21.463501499999996, 21.468994499999997, 21.474094499999996, 21.478894499999996, 21.483944500000003, 21.4892695, 21.494719500000002, 21.4998695, 21.5051695, 21.509969499999997, 21.514344500000004, 21.5186695, 21.5227625, 21.5270125, 21.5311625, 21.535437500000004, 21.5394625, 21.5430625, 21.5472125, 21.551237500000003, 21.5551375, 21.558937500000003, 21.5628375, 21.566474, 21.569924, 21.573173999999998, 21.575924, 21.578499, 21.580549, 21.583049000000003, 21.585799, 21.588098999999996, 21.590899000000004, 21.594466, 21.598166000000003, 21.601841, 21.604241000000002, 21.606666, 21.608466000000004, 21.609931000000003, 21.611331, 21.612381, 21.613391, 21.615266000000002, 21.616616, 21.6178795, 21.6191295, 21.6203795, 21.621104499999998, 21.622496499999997, 21.6238215, 21.6253965, 21.6276965, 21.6299715, 21.6327565, 21.6354815, 21.6383815, 21.6411315, 21.643731499999998, 21.6461815, 21.649031499999996, 21.6519315, 21.6550315, 21.65797, 21.661019999999997, 21.66402, 21.66722, 21.670095, 21.67327, 21.67677, 21.67957, 21.682370000000002, 21.685045, 21.687795, 21.689445, 21.690845, 21.692895, 21.695319999999995, 21.69797, 21.7006575, 21.703345, 21.706595000000004, 21.709995000000003, 21.71357, 21.71712, 21.720345, 21.723645, 21.726969999999998, 21.7305325, 21.734032499999998, 21.7380325, 21.742222499999997, 21.7462725, 21.749897499999996, 21.753447500000004, 21.7565475, 21.7592975, 21.7621425, 21.765167499999997, 21.7682325, 21.771482499999998, 21.7743325, 21.7776825, 21.7809825, 21.784132500000002, 21.7873325, 21.790282500000004, 21.793647500000002, 21.7970975, 21.800797499999998, 21.804522499999997, 21.805422500000006, 21.8085725, 21.8112725, 21.8142725, 21.8176725, 21.820747500000003, 21.823447499999997, 21.8266225, 21.829572499999998, 21.832272500000002, 21.834422500000002, 21.836397499999997, 21.8376475, 21.838822500000003, 21.8402225, 21.841672500000005, 21.8431725, 21.8444625, 21.8461375, 21.8478625, 21.848812499999998, 21.8498875, 21.8511625, 21.8522125, 21.853337500000002, 21.8541625, 21.854838, 21.855563000000004, 21.856538, 21.857188, 21.857638, 21.858338000000003, 21.858888, 21.859687999999995], "in_ema_10": [19.5, 19.467272727272725, 19.444132231404957, 19.399744552967693, 19.367063725155386, 19.36759759330895, 19.362579849070958, 19.38211078560351, 19.37445427913014, 19.39364441019739, 19.429345426525135, 19.462191712611475, 19.498156855773026, 19.518491972905203, 19.57694797783153, 19.635684709134885, 19.696469307473997, 19.748020342478725, 19.786562098391684, 19.829914444138648, 19.877202727022528, 19.910256776654794, 19.942028271808468, 19.968023131479654, 19.984746198483354, 20.016610526031833, 20.040863157662407, 20.091615310814696, 20.144048890666568, 20.206949092363555, 20.24023107557018, 20.262007243648327, 20.294369562984997, 20.313575096987726, 20.3320159884445, 20.355285808727317, 20.385233843504167, 20.402464053776136, 20.420197862180473, 20.425616432693115, 20.43368617220346, 20.453015959075554, 20.47246760288, 20.490200765992725, 20.516527899448594, 20.538977372276122, 20.566690577316827, 20.610928654168312, 20.6598507170468, 20.694423313947382, 20.713619075047855, 20.727506515948246, 20.747959876684927, 20.766512626378578, 20.799873967037016, 20.832624154848467, 20.861237944876017, 20.891921954898557, 20.91884523582609, 20.944509738403163, 20.96096251323895, 20.980787510831867, 21.011553417953344, 21.02581643287092, 21.03384980871257, 21.045877116219373, 21.059354004179486, 21.068562367055943, 21.0842783003185, 21.094409518442408, 21.089971424180153, 21.09906752887467, 21.10469161453382, 21.129293139164034, 21.145785295679662, 21.15018796919245, 21.155608338430188, 21.1436795496247, 21.109665086056573, 21.07518052495538, 21.044238611327128, 21.072558863813104, 21.1002754340289, 21.14749808238728, 21.200680249225954, 21.24601111300305, 21.297645456093402, 21.336255373167326, 21.341481668955083, 21.36848500187234, 21.397851365168275, 21.426423844228587, 21.45434678164157, 21.499920094070372, 21.516752804239395, 21.529161385286777, 21.535677497052816, 21.520099770315937, 21.498263448440312, 21.457306457814802, 21.424159829121198, 21.3943125874628, 21.37443757156047, 21.361812558549477, 21.35966482063139, 21.337907580516593, 21.32646983860448, 21.307111686130938, 21.29945501592531, 21.295917740302528, 21.293023605702068, 21.2906556773926, 21.285991008775763, 21.28035627990744, 21.273018774469723, 21.268833542747952, 21.267227444066506, 21.279549726963502, 21.277813412970136, 21.27457461061193, 21.28283377231885, 21.295045813715422, 21.288673847585347, 21.272551329842557, 21.249814724416634, 21.24166659270452, 21.224999939485514, 21.213181768669966, 21.203512356184515, 21.192873745969145, 21.183260337611117, 21.17539482168182, 21.1644139450124, 21.15452050046469, 21.15188040947111, 21.134265789567273, 21.119308373282315, 21.108525032685527, 21.122429572197248, 21.129260559070474, 21.149395002875842, 21.171323184171143, 21.19126442341275, 21.20830725551952, 21.2231604817887, 21.229858576008937, 21.240793380370945, 21.238830947576226, 21.236316229835094, 21.242440551683256, 21.243814996831752, 21.252212270135068, 21.24944640283778, 21.23681978414, 21.222852550659997, 21.208697541449087, 21.30166162482198, 21.29317769303616, 21.30532720339322, 21.306176802776267, 21.301417384089675, 21.31025058698246, 21.333841389349285, 21.346779318558504, 21.365546715184227, 21.371810948787093, 21.38602713991671, 21.404022205386397, 21.446927258952506, 21.485667757324777, 21.504637255992996, 21.52015775490336, 21.530129072193656, 21.549560149976628, 21.556912849980876, 21.568383240893443, 21.592313560730997, 21.614620186052633, 21.62559833404306, 21.637307727853415, 21.64143359551643, 21.653900214513442, 21.668645630056453, 21.68161915186437, 21.683142942434486, 21.68438968017367, 21.685409738323912, 21.697153422265018, 21.706761890944104, 21.71280518349972, 21.71774969559068, 21.74179520548328, 21.756014259031776, 21.764920757389635, 21.774935165136974, 21.784946953293886, 21.795865689058633, 21.816617381957062, 21.83541422160123, 21.852447999491915, 21.870184726857023, 21.880151140155746, 21.879214569218338, 21.871175556633183, 21.89641636451806, 21.92070429824205, 21.933303516743493, 21.949066513699222, 21.965599874844816, 21.986399897600304, 21.997963552582064, 21.994697452112597, 22.008388824455757, 22.0086817654638, 22.021648717197653, 22.023167132252624, 22.026227653661238, 22.026913534813737, 22.025656528483964, 22.037355341486876, 22.052381643034717, 22.066494071573857, 22.076222422196793, 22.08054561816101, 22.075900960313554, 22.066082603892905, 22.05952213045783, 22.04869992492004, 22.03711812038912, 22.03036937122746, 22.018484031004284, 21.998759661730777, 21.993530632325182, 21.98197960826606, 21.936165134035868, 21.902316927847526, 21.860077486420703, 21.843699761616936, 21.820299804959312, 21.77584529496671, 21.731146150427307, 21.718119577622343, 21.68591601805464, 21.664840378408343, 21.676687582334097, 21.68456256736426, 21.703733009661665, 21.726690644268633, 21.7472923453107, 21.7677846461633, 21.7854601650427, 21.802649225944023, 21.814894821226925, 21.83218667191294, 21.84633454974695, 21.847910086156592, 21.849199161400847, 21.84909022296433, 21.85652836424354, 21.86261411619926, 21.867593367799394, 21.868940028199503, 21.86913275034505, 21.8783813411914, 21.87776655188387, 21.878172633359526, 21.87850488183961, 21.880594903323317, 21.880904920900896, 21.871649480737094, 21.844076847875805, 21.81606287553475, 21.78496053452843, 21.76042225552326, 21.753072754519028, 21.747059526424657, 21.72759415798381, 21.71348612925948, 21.70557956030321, 21.697292367520806, 21.68687557342611, 21.685625469166816, 21.690057202045576, 21.695501347128197, 21.702319284013978, 21.707352141465982, 21.713288115744895, 21.713053912882184, 21.71795320144906, 21.725598073912867, 21.735980242292342, 21.74852928914828, 21.763342145666773, 21.779098119181903, 21.79578937023974, 21.805645848377967, 21.819164785036516, 21.83568027866624, 21.839192955272374, 21.837521508859215, 21.83433577997572, 21.835365638161953, 21.83529915849614, 21.833426584224114, 21.83462175072882, 21.830145068778126, 21.8346641471821, 21.8356343022399, 21.838737156378098, 21.848057673400263, 21.853865369145666, 21.865889847482816, 21.86118260248594, 21.866422129306677, 21.87979992397819, 21.867109028709425, 21.85854375076226, 21.86062670516912, 21.853240031502008, 21.80537820759255, 21.768036715302998, 21.766575494338817, 21.762652677186303, 21.756715826788792, 21.743676585554464, 21.743462660908197, 21.753742177106705, 21.76942541763276, 21.788620796244984, 21.800689742382257, 21.797837061949117, 21.798230323412913, 21.79491571915602, 21.799931042945833, 21.807216307864774, 21.815904251889357, 21.82937620609129, 21.836762350438327, 21.85007828672227, 21.85370041640913, 21.854845795243833, 21.84851019610859, 21.848781069543392, 21.856275420535503, 21.864770798619958, 21.872994289779964, 21.870631691638152, 21.875971384067576, 21.877612950600742, 21.881683323218788, 21.883195446269916, 21.88261445603902, 21.887593645850107, 21.884394801150087, 21.88723211003189, 21.88773536275336, 21.889965296798202, 21.889062515562166, 21.891051149096317, 21.89449639471517, 21.906406141130592, 21.917059570015937, 21.92850328455849, 21.948775414638764, 21.96536170288626, 21.960750484179666, 21.94606857796518, 21.934056109244235, 21.926045907563463, 21.920401197097377, 21.91123734307967, 21.90555782615609, 21.90000185776407, 21.899092429079694, 21.90380289651975, 21.914929642607067, 21.91039698031487, 21.913961165712166, 21.916877317400864, 21.913808714237067, 21.908570766193964, 21.90246699052233, 21.896582083154634, 21.894476249853792, 21.89275329533492, 21.879525423455842, 21.861429891918416, 21.86662445702416, 21.86542001029249, 21.871707281148396], "in_ema_50": [19.5, 19.492941176470588, 19.486943483275663, 19.475690797657013, 19.465663707552817, 19.461912189609567, 19.4571313194288, 19.457635973568845, 19.45302279813477, 19.454080727619683, 19.459410895164012, 19.46531635025562, 19.472951003186772, 19.478325473650038, 19.49250878840886, 19.50848883592224, 19.526587312944894, 19.544368202633333, 19.560667488804572, 19.578876606890667, 19.598920661522406, 19.61696298852153, 19.63531738112853, 19.652951993633295, 19.668914660549635, 19.688172909155533, 19.70628377546316, 19.730351078386175, 19.755827506684756, 19.784618584853984, 19.80835903250677, 19.829992011624153, 19.853913893521245, 19.875329034951786, 19.89649260220858, 19.918590931533732, 19.94217560088535, 19.963266753791807, 19.984315116388206, 20.002577268686707, 20.020907571875462, 20.041264137684266, 20.061606720520174, 20.081543711872328, 20.103247880034196, 20.124296982777953, 20.146536316786662, 20.17255450044209, 20.200297461209068, 20.225775992142044, 20.248294580685496, 20.269537930462537, 20.291908992013024, 20.313794913894867, 20.338744132957814, 20.36389142186143, 20.388444699435496, 20.413603730830182, 20.438168290405468, 20.462553847644468, 20.485002716364292, 20.507943786310793, 20.53312246135743, 20.55496079620616, 20.575158412041215, 20.595740435098424, 20.616299633722015, 20.635660432399582, 20.65602668995254, 20.675006035444596, 20.69049599483893, 20.708123602884463, 20.724667775320366, 20.744876882170548, 20.763509161301116, 20.779449978504996, 20.795157822485194, 20.80672026081911, 20.812597897649734, 20.816809744800725, 20.82026818618109, 20.835159629860264, 20.850447487512803, 20.870429938982888, 20.892766019807087, 20.91461833275583, 20.938750947157562, 20.961152870798443, 20.976990013120073, 20.997108051821247, 21.01800577527924, 21.03906437232711, 21.060277534196636, 21.085560768149712, 21.105440738026196, 21.1242469835938, 21.141531415609727, 21.153628222840716, 21.16328986116069, 21.167592219546545, 21.17180428936825, 21.17526294468714, 21.17956635862098, 21.18448532494957, 21.190976096520174, 21.19289860253899, 21.19611826518452, 21.197054803804736, 21.199719321302588, 21.202867583212292, 21.205892383870637, 21.20879856489532, 21.211002542742563, 21.212727933223245, 21.21379742603802, 21.215217134820843, 21.21697332561218, 21.221601822646996, 21.22349979038633, 21.224931171155493, 21.228659360521945, 21.233417816972064, 21.23446025552218, 21.233108872952684, 21.229751662248656, 21.22878100882714, 21.225691557500586, 21.22311541799076, 21.220640303559748, 21.21767401714564, 21.214627977257575, 21.21170138991414, 21.20790917854496, 21.204069602915744, 21.20155706946807, 21.1958097334105, 21.19017013602185, 21.18506542480531, 21.18506285912667, 21.184080001906015, 21.18627294300774, 21.18955635700744, 21.193142382222835, 21.19674464174351, 21.200401714616316, 21.20273890227842, 21.20616090611064, 21.207095772537674, 21.207797899104825, 21.210237197179147, 21.211796522779963, 21.214863325808203, 21.21573143067847, 21.214330198102846, 21.212199602098814, 21.209564323585134, 21.229581408934738, 21.230578216427492, 21.23565358048916, 21.23856912635233, 21.240193866495378, 21.24449998937791, 21.252166656461128, 21.258160120913633, 21.265683253426822, 21.27095057682185, 21.277972122828835, 21.286090863110058, 21.299969652792015, 21.314088489937426, 21.324908549155566, 21.335304292325937, 21.34470412399943, 21.356166707372005, 21.365336640416242, 21.37532343883129, 21.38805585299477, 21.400877192093017, 21.411627106128588, 21.422543690201977, 21.43185570235092, 21.442763321866572, 21.454223583754157, 21.465430502038306, 21.474237149017195, 21.48269843729103, 21.490827910338442, 21.500991521697717, 21.51075656006251, 21.51974649888359, 21.528383891084232, 21.5409962875123, 21.55193760957064, 21.561861624881598, 21.571984698415655, 21.582102945536608, 21.592412633946935, 21.60486704045882, 21.617225195734946, 21.62945558021593, 21.642025949619224, 21.653122971202784, 21.661824031155618, 21.668615245620103, 21.682002883046767, 21.69564982880964, 21.70719297277789, 21.719459915021893, 21.7320301144328, 21.74567599229818, 21.757610267110017, 21.766331433105705, 21.778240004356466, 21.787328631636605, 21.798805940199877, 21.80787237391753, 21.816975418077625, 21.82532932325105, 21.832963467437285, 21.843043331459352, 21.853904377284476, 21.864731656606654, 21.874742179876982, 21.88357581988181, 21.89029833674919, 21.895459186288438, 21.900735296630067, 21.904628030095555, 21.907779872052593, 21.911396347658375, 21.91349845167177, 21.913361257488564, 21.915582384645877, 21.91614778132643, 21.908847868333236, 21.902618540163306, 21.89349624447063, 21.88865325449139, 21.88184332294271, 21.86984162400378, 21.856514501493827, 21.848788442611717, 21.836718307607335, 21.82625876613254, 21.822483912558713, 21.818464935595628, 21.817348663611487, 21.817844794450252, 21.818713626040438, 21.820332699529047, 21.822084358371043, 21.824355560003553, 21.82614553804263, 21.82943394831547, 21.832593401322708, 21.833472091466913, 21.834316323174093, 21.834876467363344, 21.837038174525567, 21.8391151088579, 21.841110594785043, 21.842439591067986, 21.843520391418263, 21.846519591754802, 21.847636470509517, 21.848905628528755, 21.850125015645276, 21.851688740521933, 21.852889182070093, 21.85199156708695, 21.84681542720119, 21.840665802605066, 21.832992633875456, 21.82581645215485, 21.821666787364464, 21.81767985452664, 21.810712017094225, 21.804409585051314, 21.799138620931657, 21.79368220442453, 21.787655451309842, 21.783433668905538, 21.780553917183752, 21.778179253764783, 21.77640751832303, 21.774587615643696, 21.773231238559628, 21.770830013518076, 21.769620993380112, 21.769243699522068, 21.769771397580026, 21.771152911400417, 21.77346064036511, 21.776462183880202, 21.780165627649605, 21.782904230486874, 21.786711907722687, 21.791546734870817, 21.794035098209214, 21.795445486514737, 21.796408408612198, 21.79811788278427, 21.79956424032214, 21.80056172109382, 21.802108320266612, 21.802417797903217, 21.804479845044266, 21.805872792297432, 21.807709153383808, 21.810936245407973, 21.813644627940995, 21.81781542684527, 21.81868541010624, 21.82148206069031, 21.82612982301618, 21.825497280937117, 21.825281701292525, 21.82703536006537, 21.826759463592218, 21.817474778745467, 21.808946356049567, 21.807026891106446, 21.804594464004232, 21.801669190906026, 21.797093928517555, 21.794952990144317, 21.795150912099444, 21.79690969986025, 21.799972064571616, 21.802130022823707, 21.80145825722278, 21.801401070665026, 21.80056181299189, 21.801422134051034, 21.802934991539228, 21.804976756576906, 21.808311001417028, 21.81073017783205, 21.814623112034713, 21.81679475470002, 21.818489078045115, 21.818548329886482, 21.819781728714464, 21.822535386411936, 21.825690861454603, 21.828997102181873, 21.83021290209631, 21.83294965103371, 21.834990841189253, 21.837540219966147, 21.839597466241987, 21.841181879330538, 21.843880629160715, 21.84490491821324, 21.847065509655856, 21.84874921515955, 21.850759049859178, 21.85210183221764, 21.85398019173852, 21.856177046964458, 21.860248535318792, 21.86435643589453, 21.868891477624157, 21.875601615756544, 21.882048611217073, 21.884321214698755, 21.884151755298806, 21.883988941365523, 21.884224669155113, 21.88464723114903, 21.884072829927504, 21.88391311110682, 21.883563577337927, 21.884012064501146, 21.88561943452071, 21.888732397872836, 21.88878210776018, 21.89039849569115, 21.891951495860127, 21.892267123473456, 21.891982138239204, 21.891316172033747, 21.890484165287326, 21.890269099981943, 21.890062468610104, 21.887314920821474, 21.883106492553967, 21.883376826179305, 21.882460087897762, 21.88314792758805], "in_ema_200": [19.5, 19.49820895522388, 19.496634736763944, 19.493683147343408, 19.490959931946957, 19.48975635053455, 19.48826623759391, 19.488084483986007, 19.486611006533412, 19.486545225373877, 19.487574626116427, 19.48879278904064, 19.49049634337855, 19.49168543448921, 19.495151251061454, 19.49917959682204, 19.503864376953164, 19.508602044844178, 19.513093566786026, 19.518187163136414, 19.523876843105207, 19.529201451631522, 19.534731785446134, 19.540207091063586, 19.545379159809222, 19.55149479005988, 19.557450065780678, 19.5650376273152, 19.57314670565037, 19.58226962400211, 19.590306742171244, 19.597965381552626, 19.606343835467527, 19.61424091173153, 19.62220866385361, 19.630544896054072, 19.63939519559582, 19.647759422505317, 19.656239428251535, 19.664137543393313, 19.672156075299846, 19.680791338232186, 19.6895396831254, 19.698300482298283, 19.707620875509246, 19.716898279733034, 19.726594814263056, 19.737374965364918, 19.74874436869462, 19.759702136170297, 19.770053358695968, 19.780202081495013, 19.79074733441546, 19.80128716193372, 19.81271714042194, 19.824331895243617, 19.835930582853134, 19.84781187058594, 19.85967443903782, 19.871617976957843, 19.883193917485627, 19.89500293323204, 19.907490466234705, 19.919256730252272, 19.930706912040804, 19.942341669134926, 19.95405966247687, 19.96556155638257, 19.977396764776778, 19.988964956172033, 19.999721523772312, 20.01106757826214, 20.02220123419983, 20.034318634854557, 20.04611645938337, 20.057299380185526, 20.068470530631444, 20.07863500296347, 20.08737097308324, 20.095655839022708, 20.103709014753825, 20.114617382766223, 20.12566596602228, 20.137947896708624, 20.150903639029934, 20.163829970979886, 20.17742370261193, 20.190683168257582, 20.202367912852033, 20.215180172425647, 20.228262956779623, 20.24146432039376, 20.254783083374917, 20.269213102445814, 20.282380136252325, 20.295341527931406, 20.30797494556393, 20.319338378941406, 20.33009123089224, 20.339473407699284, 20.348782130010733, 20.35784897448824, 20.367074357826667, 20.37640695128113, 20.38609444430321, 20.39459101699671, 20.403351305384803, 20.411477163042665, 20.419969927589506, 20.42852744074782, 20.436999804521474, 20.445387866168026, 20.45354321078327, 20.461517905203337, 20.469263995698824, 20.47703251315456, 20.484823234416705, 20.493282704721018, 20.501011235022304, 20.50856336203701, 20.51663735843465, 20.52492952402237, 20.5322436581117, 20.53888799982203, 20.544943840619823, 20.55151156359873, 20.55746667241864, 20.56346202891199, 20.569397730116844, 20.575125115886827, 20.580745761499895, 20.58631048029094, 20.591571072526854, 20.59672956931763, 20.60213524524482, 20.60664136220756, 20.611072791439327, 20.61553972883794, 20.62120600019279, 20.626567134519227, 20.632670944126, 20.639012526771516, 20.645400461828515, 20.651764636337685, 20.658115236971142, 20.664104140085858, 20.67033195958749, 20.6759007958105, 20.681364469484027, 20.68722153943941, 20.69282132511663, 20.698763401483628, 20.704118989528567, 20.70885412396112, 20.713343137653048, 20.71763823081073, 20.72761197975789, 20.732859621750347, 20.739099824519002, 20.74478042328001, 20.750105991207572, 20.756075085822424, 20.76288030884907, 20.769269559507286, 20.776042996726122, 20.782251524121886, 20.78889578756346, 20.795822197637456, 20.804221976765444, 20.812737180976733, 20.820471139374977, 20.828128142963287, 20.83555970372982, 20.843534234040966, 20.85096175410026, 20.858613875950013, 20.86698587718434, 20.875423828655144, 20.88337981045957, 20.891405881997287, 20.899053584663978, 20.907122703224537, 20.91536028826708, 20.923565658533082, 20.93119187088599, 20.938742200528914, 20.946217402513703, 20.95421523930461, 20.962133495629935, 20.96987346084755, 20.977536411485882, 20.986217641222343, 20.994513983100727, 21.00257852058231, 21.010712067641194, 21.018864186371133, 21.027084443223163, 21.03586967264383, 21.04466698933394, 21.05346731779828, 21.06238804100427, 21.070971244576366, 21.078971530699988, 21.08649420203631, 21.095683314453858, 21.10497999789213, 21.113786167067335, 21.122803220131342, 21.13192955624944, 21.14136309300318, 21.15040425625688, 21.158658940274226, 21.167727010520252, 21.17610783628622, 21.185101788163973, 21.19350873554543, 21.20193153419672, 21.210171021418645, 21.218229021205524, 21.226903359302984, 21.235789893041265, 21.244687506045832, 21.253397083100104, 21.261820992721, 21.269713321151638, 21.277197765717293, 21.284688335212646, 21.291805864215508, 21.298703318302916, 21.305681394737714, 21.31224177886968, 21.318189621866004, 21.32467529727032, 21.330698428640765, 21.33467157860454, 21.33880419971295, 21.342099680312824, 21.34635739493658, 21.3500254805591, 21.352271993190357, 21.354040431069063, 21.357079829764896, 21.358909881210025, 21.361010280401963, 21.36468181990045, 21.36821732418005, 21.372414166725523, 21.376967259593926, 21.381574550543238, 21.38633500277664, 21.391097838569905, 21.395962536693588, 21.400679327373254, 21.405747194762576, 21.41076463561071, 21.415184887992694, 21.419561157763912, 21.423830200970244, 21.428468706433225, 21.433061057612992, 21.437607713756147, 21.441959875808326, 21.446218981521678, 21.450933220511512, 21.455152790456673, 21.459380125875015, 21.463565398254367, 21.467808528619994, 21.471932821867558, 21.475495679361412, 21.477928558173737, 21.480038721773997, 21.481680127527493, 21.48335495212921, 21.485709629222455, 21.48804087669288, 21.489552907770566, 21.49114939625046, 21.49292900424797, 21.49459140221565, 21.4960382539349, 21.497868719069874, 21.499979478084107, 21.502168737008645, 21.504465565496123, 21.50670968922253, 21.50903098584718, 21.511050578027803, 21.513328681729018, 21.51578312270684, 21.51843901203314, 21.52129036514724, 21.52436210280747, 21.52760228088899, 21.531018178591587, 21.534192127063314, 21.537633001420893, 21.541338145685362, 21.54445915916113, 21.547300361557536, 21.55001379079577, 21.552899225713226, 21.555706198591704, 21.558385738904228, 21.56118787085543, 21.563663613433985, 21.566562482952055, 21.569283254265965, 21.572103321387697, 21.575266472418665, 21.57829864682246, 21.581698660286914, 21.584268822871124, 21.587310924136087, 21.590820268174536, 21.59300116102852, 21.595259855943663, 21.597993588720342, 21.60020260773805, 21.600101089253098, 21.600100083389883, 21.601691127336256, 21.603117086268234, 21.60437960282278, 21.60518179582952, 21.60654814611977, 21.608473040188233, 21.61077679103213, 21.61340587768853, 21.61580979930357, 21.617493283887615, 21.619309271112616, 21.620908183837866, 21.622914072555897, 21.62507413153544, 21.62736195112215, 21.62997526504133, 21.632363570861816, 21.63512612239553, 21.63746317590403, 21.639677472661205, 21.641471726664577, 21.64354663485697, 21.64599890714695, 21.64855613195146, 21.65115756347433, 21.65323559766862, 21.655690964856, 21.65797264679773, 21.660380879167906, 21.66266564653937, 21.664828177419576, 21.667267698042266, 21.669284934877666, 21.671580607167442, 21.673753934459306, 21.676005139091554, 21.678084689946367, 21.680292802484217, 21.682578446240594, 21.68533885971084, 21.688121557624168, 21.691025820732385, 21.694498200625596, 21.697936029475095, 21.70034462619674, 21.70213224185647, 21.70390207029571, 21.705753790989284, 21.70763683784511, 21.7092523916974, 21.71095137287454, 21.712583697522557, 21.7143987851094, 21.716494319585923, 21.71896701292338, 21.72066883369031, 21.72275173086752, 21.724813902699687, 21.726557047946457, 21.728133594733062, 21.729594951999402, 21.730993012178516, 21.732525420017538, 21.734042580017366, 21.73489787772864, 21.73534665506467, 21.736885494317757, 21.738110514274798, 21.739721354928783], "in_macd": [0.0, -0.01435897435897715, -0.023849806413910102, -0.04218194199638958, -0.054468578797525424, -0.05150832468105904, -0.050995210205982744, -0.039641685073586785, -0.04066508635078847, -0.02983538551268694, -0.01223564399551691, 0.0032882064124777344, 0.019401898824291663, 0.027816878362621367, 0.05244038793410155, 0.07592102491535613, 0.09903638408966842, 0.11681580926510193, 0.12781888244510853, 0.14016808356967303, 0.15343121170350926, 0.15960111309949454, 0.16469033940005673, 0.16680081197855756, 0.16455915018703138, 0.1689047524849876, 0.16958686536817424, 0.18174992400465584, 0.19399448648047724, 0.2101519700557688, 0.21243886493605757, 0.2094164735751889, 0.21104375699815492, 0.20672275390220918, 0.2021781189535119, 0.19990322696859053, 0.20062912952207768, 0.1957206015566051, 0.1912398961528119, 0.181561395951519, 0.17350489128154223, 0.17079959683889356, 0.1683290715993344, 0.16527291568117164, 0.16618022468339788, 0.16539614797934732, 0.1669972713823924, 0.17580957864822722, 0.18629432560979708, 0.18999269629923887, 0.18673651725193707, 0.18125960754534276, 0.17889154885732594, 0.17579530288970702, 0.17934331185650265, 0.1824724549289911, 0.18364232537120628, 0.18565698369064876, 0.1859173913917438, 0.18559813940380465, 0.18123863269640594, 0.17854969003167298, 0.18078998065011476, 0.17569858463151533, 0.16811189447868813, 0.16264526379509192, 0.15810422535301427, 0.1519469533502118, 0.1489810342215172, 0.14376293764808068, 0.13245231568714644, 0.1276653347697554, 0.12166225473738024, 0.12434745123922752, 0.12343873110547321, 0.11733145771172815, 0.11200716707318747, 0.09937979216181603, 0.07771242102428033, 0.056931290691178305, 0.03880440748785219, 0.047692981530968126, 0.05610775627664211, 0.07283035465258436, 0.09148389634709275, 0.10585366381319616, 0.12228748545970447, 0.13217395557637346, 0.12684655802588551, 0.13119863620683603, 0.136304126106932, 0.14074513242630005, 0.1446149221930284, 0.1559702854325664, 0.15411513941872812, 0.15030708895866596, 0.14401523074684164, 0.1282707238202363, 0.11048490530143695, 0.0851600058317068, 0.06450762014081235, 0.04639526531016713, 0.03367025494073417, 0.024912252458239692, 0.021356412878414943, 0.009552191978226432, 0.0029870366635087464, -0.006578108231646951, -0.01040745983632263, -0.012092479357519892, -0.013274845314498407, -0.014049920120513093, -0.01569364060818046, -0.017600331695579285, -0.020090185605130984, -0.021014257065829156, -0.020701045166767074, -0.014236835899218647, -0.01419522651981353, -0.014798578413213193, -0.010316320456041694, -0.00429385259266013, -0.006705949251347931, -0.013305672283067338, -0.02251279805113171, -0.02488290743578503, -0.03084372923360945, -0.034364672474261226, -0.036731626039163245, -0.03936406400552528, -0.041376782480529783, -0.04248216837996921, -0.04485838618289506, -0.04660774900646558, -0.045054027583258716, -0.05010391504276157, -0.053728711029059184, -0.05531818126301502, -0.045961576104286195, -0.04010142589611121, -0.028671377432203826, -0.01699630951965858, -0.006777993525272308, 0.0016241400147727347, 0.008587359853674315, 0.011551849928554958, 0.016135973492310995, 0.014757312768843178, 0.013110130575025636, 0.015259943607503601, 0.015174925970757869, 0.018126266272791014, 0.01600408256329544, 0.009612011764534856, 0.0028989988963949997, -0.0035901023409969923, 0.03723570269912102, 0.031703376702640895, 0.03538370959198289, 0.03387532413956151, 0.029914334692342948, 0.03205413686682945, 0.04054481792243436, 0.04394298891560311, 0.049694342384146495, 0.049645467268227605, 0.053030018476345475, 0.057869424482973386, 0.07336617363936071, 0.08626686117055371, 0.08980709372438866, 0.09155733753466677, 0.09068864151668166, 0.09392041937704931, 0.09163283314939008, 0.09118947831974822, 0.09618469059487467, 0.10019877781219222, 0.09901096833502976, 0.09814859944739496, 0.09396128935654247, 0.09359845336676642, 0.09424183310849088, 0.09407078495048538, 0.08887613713494957, 0.08379342289617142, 0.0788563285735222, 0.07887591189824406, 0.0779923841680592, 0.07561363869093185, 0.07288825532633325, 0.07869727684607852, 0.07995850707555263, 0.07883886116330885, 0.07825977834131237, 0.07771195244554363, 0.07759371902356094, 0.08180201227957085, 0.08496461226898333, 0.08720010100975983, 0.08962505542478638, 0.08850927833770328, 0.0826378372770229, 0.07390508046563937, 0.08018106780184198, 0.0857798491301871, 0.08599792738880296, 0.08758191545593519, 0.08942028883667064, 0.09303245842172458, 0.09240914446789006, 0.08528365183206077, 0.08590859461786948, 0.08063288204700214, 0.08116464134849366, 0.07666770471749018, 0.07306847852832377, 0.06861816195814185, 0.06355175254323697, 0.06444215254530761, 0.06679853827290927, 0.06868119332133915, 0.06857579550091941, 0.06611628671852898, 0.05984611560163344, 0.05161112551743585, 0.04521720308090238, 0.03729926153568641, 0.029474102073926645, 0.024203973127260525, 0.01700710317614451, 0.006787252323547932, 0.0034892238513002383, -0.002325348015574491, -0.02280884052647636, -0.03700178946776944, -0.05408171482670099, -0.05886989891330785, -0.06633790754055724, -0.08253719740474708, -0.09794191513418582, -0.09856450691497898, -0.1073820417071687, -0.11075324940239284, -0.09936883093679683, -0.09011472722800562, -0.0762533670319101, -0.061333459561673465, -0.048147395765202106, -0.03567230423502821, -0.02509298974004537, -0.015321811833835852, -0.008289443823741749, 0.0005055959998223614, 0.007390534938515714, 0.00831303085984203, 0.008941048680139119, 0.008820651830745874, 0.011928367668616602, 0.014227251955627906, 0.015866238198096738, 0.015772951200617058, 0.01512125396668651, 0.01842694697182523, 0.017217140101529083, 0.016471939390022783, 0.015700378269727366, 0.015714677924542286, 0.014932551694840868, 0.009977523432883828, -0.002793253962469322, -0.015160179227063253, -0.02826634370243397, -0.037813722209321554, -0.03927889087187353, -0.03997919234969061, -0.04645402464884185, -0.050199787565283316, -0.050966983154346224, -0.05178496279643596, -0.05343112960666474, -0.050921076485259675, -0.045981051088315184, -0.040788939440126626, -0.03521917744294001, -0.030693361890239856, -0.025999992304615915, -0.024260172916395817, -0.020386979117464676, -0.015524653729496407, -0.009727394194996464, -0.0032956108651767124, 0.0037753944315781496, 0.010867773003891301, 0.017967867064776044, 0.02165862033681165, 0.026696576657215587, 0.03273262133380328, 0.03270123045268036, 0.030309670868295058, 0.02729281169684228, 0.026213587996167576, 0.02467045161534287, 0.02238257608489036, 0.021531590115621668, 0.018226326577124752, 0.019018768801071673, 0.018226308790762147, 0.018410833753730316, 0.021321093097895982, 0.022560514600044712, 0.026465354641896255, 0.022841336388168543, 0.023730309706323283, 0.028144971882010594, 0.020912641998211967, 0.015805686767340177, 0.01561299321873122, 0.01129549265251839, -0.010563466396824595, -0.026771329282812673, -0.026401178218751653, -0.027006886892564808, -0.028370255376124476, -0.032704857403118126, -0.031141313607708554, -0.02497453355594459, -0.01666751746347117, -0.007177205511091245, -0.0012554259984192129, -0.002185593890217774, -0.0016928696585480907, -0.00288298178862334, -0.0003922379385272734, 0.002959680894889516, 0.00674868076842472, 0.012432385162011172, 0.015148308716391057, 0.020294421943141572, 0.020904118380698833, 0.020345856405793228, 0.016485726865273165, 0.01566669971112944, 0.018037357072284266, 0.02072619281595678, 0.02315503913574446, 0.020805502330613734, 0.021918480590631617, 0.021344107653714417, 0.02184744386947557, 0.02119510108844125, 0.019644745905711858, 0.02059937080920804, 0.01792166244802118, 0.018012669715488983, 0.017080978318603002, 0.016954086445615246, 0.015464879577081092, 0.015318465311683127, 0.015826904672849196, 0.020033495002280688, 0.023499815117901335, 0.02714437002196135, 0.0344767777670576, 0.039828643917580564, 0.03559060578573536, 0.02707828980454252, 0.020100511872787052, 0.015202246976137701, 0.011590190467639871, 0.006633847727727016, 0.0034727946098200846, 0.0005577496358490919, -0.00013703203476467252, 0.0017133473632959806, 0.006334432676727175, 0.0038998478632983336, 0.005138850099342562, 0.006051015952664329, 0.004303555969340067, 0.0016888388203568638, -0.001176695570666908, -0.0037992459275031365, -0.004622050384540444, -0.005214024812314477, -0.010803588539911146, -0.01825064173344515, -0.015102314272727568, -0.014856732196406597, -0.01130413390645657], "in_signal": [0.0, -0.00287179487179543, -0.007067397180218364, -0.01409030614345261, -0.022165960674267175, -0.02803443347562555, -0.03262658882169699, -0.03402960807207495, -0.03535670372781766, -0.034252440084791516, -0.0298490808669366, -0.023221623411053733, -0.014696918963984656, -0.006194159498663451, 0.00553274998788955, 0.019610404973382865, 0.03549560079663998, 0.051759642490332367, 0.0669714904812876, 0.08161080909896469, 0.09597488961987362, 0.10870013431579781, 0.1198981753326496, 0.1292787026618312, 0.13633479216687122, 0.14284878423049452, 0.14819640045803045, 0.15490710516735554, 0.1627245814299799, 0.17221005915513768, 0.18025582031132167, 0.18608795096409514, 0.1910791121709071, 0.19420784051716752, 0.1958018962044364, 0.1966221623572672, 0.19742355579022933, 0.1970829649435045, 0.195914351185366, 0.19304376013859662, 0.18913598636718573, 0.1854687084615273, 0.18204078108908872, 0.17868720800750532, 0.17618581134268385, 0.17402787867001657, 0.17262175721249173, 0.17325932149963882, 0.1758663223216705, 0.1786915971171842, 0.18030058114413477, 0.18049238642437637, 0.1801722189109663, 0.17929683570671445, 0.1793061309366721, 0.1799393957351359, 0.18067998166235, 0.18167538206800976, 0.18252378393275656, 0.1831386550269662, 0.18275865056085414, 0.1819168584550179, 0.18169148289403728, 0.18049290324153291, 0.17801670148896398, 0.17494241395018956, 0.1715747762307545, 0.167649211654646, 0.16391557616802024, 0.15988504846403234, 0.15439850190865517, 0.1490518684808752, 0.14357394573217622, 0.1397286468335865, 0.13647066368796384, 0.13264282249271672, 0.1285156914088109, 0.12268851155941193, 0.11369329345238563, 0.10234089290014417, 0.08963359581768578, 0.08124547296034225, 0.07621792962360223, 0.07554041462939866, 0.07872911097293749, 0.08415402154098922, 0.09178071432473227, 0.0998593625750605, 0.10525680166522552, 0.11044516857354764, 0.11561696008022451, 0.12064259454943962, 0.1254370600781574, 0.1315437051490392, 0.136057992002977, 0.1389078113941148, 0.13992929526466016, 0.1375975809757754, 0.13217504584090772, 0.12277203783906755, 0.11111915429941652, 0.09817437650156664, 0.08527355218940015, 0.07320129224316807, 0.06283231637021744, 0.052176291491819245, 0.04233844052615715, 0.03255513077459633, 0.023962612652412542, 0.016751594250426056, 0.010746306337441164, 0.005787061045850313, 0.0014909207150441582, -0.0023273297670805305, -0.005879900934690622, -0.00890677216091833, -0.01126562676208808, -0.011859868589514194, -0.012326940175574062, -0.01282126782310189, -0.01232027834968985, -0.010714993198283907, -0.009913184408896714, -0.01059168198373084, -0.012975905197211014, -0.01535730564492582, -0.018454590362662546, -0.021636606784982283, -0.024655610635818476, -0.02759730130975984, -0.03035319754391383, -0.0327789917111249, -0.035194870605478934, -0.037477446285676265, -0.03899276254519276, -0.04121499304470652, -0.043717736641577055, -0.04603782556586465, -0.04602257567354896, -0.04483834571806142, -0.041604952060889905, -0.03668322355264364, -0.030702177547169376, -0.024236914034780958, -0.017672059257089905, -0.011827277419960933, -0.006234627237506549, -0.002036239236236603, 0.0009930347260158447, 0.0038464165023133962, 0.0061121183960022914, 0.008514947971360036, 0.010012774889747118, 0.009932622264704666, 0.008525897591042733, 0.006102697604634788, 0.012329298623532034, 0.016204114239353806, 0.020040033309879624, 0.022807091475816003, 0.024228540119121393, 0.025793659468663008, 0.02874389115941728, 0.031783710710654445, 0.03536583704535286, 0.03822176308992781, 0.041183414167211344, 0.044520616230363755, 0.05028972771216315, 0.05748515440384126, 0.06394954226795074, 0.06947110132129394, 0.07371460936037148, 0.07775577136370705, 0.08053118372084365, 0.08266284264062458, 0.0853672122314746, 0.08833352534761814, 0.09046901394510046, 0.09200493104555936, 0.09239620270775598, 0.09263665283955808, 0.09295768889334463, 0.09318030810477278, 0.09231947391080815, 0.09061426370788081, 0.0882626766810091, 0.08638532372445609, 0.08470673581317673, 0.08288811638872776, 0.08088814417624886, 0.08044997071021479, 0.08035167798328235, 0.08004911461928765, 0.0796912473636926, 0.07929538838006281, 0.07895505450876243, 0.07952444606292411, 0.08061247930413595, 0.08193000364526073, 0.08346901400116587, 0.08447706686847337, 0.08410922095018328, 0.0820683928532745, 0.081690927842988, 0.08250871210042783, 0.08320655515810287, 0.08408162721766933, 0.0851493595414696, 0.0867259793175206, 0.08786261234759449, 0.08734682024448776, 0.0870591751191641, 0.08577391650473172, 0.0848520614734841, 0.08321519012228533, 0.08118584780349303, 0.07867231063442279, 0.07564819901618564, 0.07340698972201004, 0.07208529943218989, 0.07140447821001975, 0.07083874166819969, 0.06989425067826555, 0.06788462366293913, 0.06462992403383848, 0.06074737984325126, 0.05605775618173829, 0.05074102536017597, 0.04543361491359288, 0.03974831256610321, 0.03315610051759215, 0.027222725184333767, 0.02131311054435212, 0.012488720330186422, 0.00259061837059525, -0.008743848268863997, -0.01876905839775277, -0.028282828226313665, -0.03913370206200035, -0.05089534467643744, -0.06042917712414575, -0.06981975004075035, -0.07800644991307885, -0.08227892611782245, -0.08384608633985909, -0.08232754247826929, -0.07812872589495012, -0.07213245986900052, -0.06484042874220605, -0.05689094094177392, -0.04857711512018631, -0.0405195808608974, -0.03231454548875345, -0.024373529403299617, -0.01783621735067129, -0.012480764144509207, -0.008220480949458191, -0.004190711225843233, -0.0005071185895490051, 0.0027675527679801434, 0.005368632454507527, 0.007319156756943324, 0.009540714799919706, 0.01107599986024158, 0.012155187766197822, 0.012864225866903731, 0.013434316278431443, 0.01373396336171333, 0.01298267537594743, 0.00982748950826408, 0.004829955761198615, -0.0017893041315279025, -0.008994187747086633, -0.015051128372044014, -0.020036741167573334, -0.02532019786382704, -0.030296115804118298, -0.03443028927416389, -0.03790122397861831, -0.0410072051042276, -0.042989979380434015, -0.04358819372201025, -0.04302834286563353, -0.041466509781094826, -0.03931188020292384, -0.036649502623262255, -0.03417163668188897, -0.03141470516900411, -0.028236694881102573, -0.024534834743881354, -0.020286989968140427, -0.015474513088196714, -0.010206055869779112, -0.004571271282868081, 0.0006747070410678653, 0.00587908096429741, 0.011249789038198586, 0.015540077321094942, 0.018493996030534966, 0.02025375916379643, 0.02144572493027066, 0.0220906702672851, 0.02214905143080615, 0.022025559167769257, 0.021265712649640358, 0.020816323879926622, 0.020298320862093728, 0.019920823440421048, 0.020200877371916035, 0.020672804817541773, 0.02183131478241267, 0.022033319103563844, 0.022372717224115733, 0.023527168155694708, 0.02300426292419816, 0.021564547692826563, 0.020374236798007497, 0.018558487968909677, 0.012734097095762823, 0.004833011820047724, -0.0014138261877121518, -0.006532438328682683, -0.010900001738171041, -0.015260972871160459, -0.018437041018470077, -0.019744539525964982, -0.01912913511346622, -0.016738749192991228, -0.013642084554076825, -0.011350786421305015, -0.00941920306875363, -0.008111958812727572, -0.006568014637887512, -0.004662475531332107, -0.0023802442713807418, 0.000582281615297641, 0.0034954870355163245, 0.006855274017041375, 0.009665042889772867, 0.01180120559297694, 0.012738109847436186, 0.013323827820174838, 0.014266533670596724, 0.015558465499668737, 0.01707778022688388, 0.017823324647629854, 0.018642355836230206, 0.019182706199727048, 0.01971565373367675, 0.02001154320462965, 0.019938183744846093, 0.020070421157718482, 0.019640669415779022, 0.019315069475721015, 0.018868251244297415, 0.018485418284560982, 0.017881310543065007, 0.01736874149678863, 0.017060374132000747, 0.017654998306056734, 0.018823961668425655, 0.020488043339132796, 0.02328579022471776, 0.02659436096329032, 0.028393609927779333, 0.028130545903131972, 0.02652453909706299, 0.02426008067287793, 0.02172610263183032, 0.01870765165100966, 0.015660680242771747, 0.012640094121387217, 0.01008466889015684, 0.00841040458478467, 0.007995210203173172, 0.007176137735198205, 0.006768680208027077, 0.006625147356954528, 0.006160829079431636, 0.005266431027616683, 0.003977805707959964, 0.002422395380867344, 0.0010135062277857867, -0.00023199998023426603, -0.002346317692169642, -0.005527182500424744, -0.007442208854885309, -0.008925113523189566, -0.009400917599842969], "in_upper_bb": [null, 19.664558441227157, 19.583981981159315, 19.58657656011876, 19.554997907940635, 19.543265892892133, 19.526713825544004, 19.55557743740215, 19.54144980252161, 19.562570009749443, 19.61833213387536, 19.66254169922295, 19.710105859949905, 19.730464167805714, 19.815701254502024, 19.895627166151243, 19.97524616118306, 20.038203309395062, 20.083074667203743, 20.132826666746375, 20.204765905423702, 20.256139300571053, 20.303997992295475, 20.326761469163188, 20.33332177635074, 20.363504459926883, 20.374920531185797, 20.423439975707257, 20.447711320425974, 20.50206813055985, 20.53146463315877, 20.544200794278243, 20.565875294652475, 20.553184901360208, 20.568223792760595, 20.59002080800239, 20.6228101557859, 20.64114115703188, 20.652666383989246, 20.656932361815304, 20.66543933965341, 20.67506563233839, 20.683599669854686, 20.684606216487424, 20.679811831628317, 20.68384418119844, 20.68325100939059, 20.74015275948129, 20.80994254922198, 20.860711439272887, 20.8899751573204, 20.908797290895503, 20.93803711972127, 20.960149688073965, 20.997735407720256, 21.0374662340131, 21.075738604399564, 21.111910456888527, 21.14353825564387, 21.164129129944847, 21.172136968938844, 21.187020560369206, 21.21152137812085, 21.214707784244535, 21.215532786764808, 21.212768119981824, 21.212813841834954, 21.22168658901923, 21.240478551380825, 21.250745333078747, 21.24099257100878, 21.229818431787006, 21.218122302768112, 21.221458803919752, 21.232778457325555, 21.23415496258943, 21.235146084592447, 21.231885596489377, 21.24486237005908, 21.2629444786076, 21.27860657962696, 21.289742287713274, 21.300123800300096, 21.343427107533962, 21.40140663779742, 21.451858712027633, 21.514867494672835, 21.563553721640023, 21.580490535308577, 21.61636677166739, 21.653847841249576, 21.692601996127674, 21.730722795501364, 21.78966029842229, 21.821085958948256, 21.847124529813836, 21.86710709912876, 21.866687370773057, 21.84115565530799, 21.796202648031514, 21.727554075718157, 21.719933123836103, 21.7129656993121, 21.715926050238632, 21.715786401594098, 21.721989793655155, 21.715578266110878, 21.713051928313643, 21.714863261688944, 21.707217853516827, 21.692705685649273, 21.671797938376436, 21.643081792213046, 21.572101597659803, 21.524382735105203, 21.466605320556777, 21.395844842151824, 21.362553304486507, 21.333692373156442, 21.333327625303355, 21.33918887352444, 21.351454023798386, 21.35064912068902, 21.352054542911244, 21.351528777079444, 21.352974417107948, 21.35885494569216, 21.363243181409192, 21.365001736580002, 21.365346863023685, 21.36432916410329, 21.361541721793888, 21.36125610478835, 21.36067552526096, 21.358236023818375, 21.361037057904028, 21.35966372938187, 21.339591251881398, 21.329069180982373, 21.318117025467778, 21.30060169776412, 21.277060808331125, 21.282207205674062, 21.297912244171798, 21.316557637372703, 21.32418599554426, 21.33984513122369, 21.344817184400984, 21.348936704658524, 21.358454098765232, 21.364276660068295, 21.374714955540554, 21.376277896737363, 21.37388153549906, 21.373229376397223, 21.36335184173161, 21.50375346972897, 21.49688783386599, 21.506725407598616, 21.509014380064524, 21.510344422569222, 21.516420803227707, 21.5346486252585, 21.54585227151359, 21.56298971171517, 21.572397991522305, 21.58725686331426, 21.606126622954896, 21.654015761222993, 21.700076845513195, 21.725330455046585, 21.74818540626594, 21.76346262085632, 21.77913869930241, 21.777957908793862, 21.769184623690265, 21.764840204239004, 21.78221099735755, 21.79729052145679, 21.80487419739412, 21.79542844752055, 21.79800494691772, 21.811597713204563, 21.816506786451317, 21.815081255203616, 21.79759296819467, 21.781716035950325, 21.774414712355085, 21.7851714840962, 21.79288134785182, 21.796055015672607, 21.822526549006415, 21.832289852881587, 21.842748167374367, 21.846744683417125, 21.853508636351712, 21.868275225731118, 21.89701503678686, 21.921402105335446, 21.944317340686794, 21.964896806135155, 21.97998398711322, 21.98614033567739, 21.98757744509664, 22.012791360945933, 22.03659379174693, 22.045107954875775, 22.062394883625434, 22.079563923230527, 22.099359902310006, 22.106358859876572, 22.110565987522254, 22.124703894145732, 22.12418264620449, 22.133080093177924, 22.131387189928674, 22.12956720926898, 22.131619164044217, 22.13237004675956, 22.141893481706525, 22.156395600979206, 22.16851927222863, 22.167381460505272, 22.140638829557957, 22.140656322868875, 22.14080407022777, 22.13834709503008, 22.139629717466836, 22.14230158104207, 22.14016708789075, 22.14311277131171, 22.1531095236305, 22.151393292579712, 22.156248693005676, 22.195313239645778, 22.21596101635801, 22.24178771195536, 22.244069435089457, 22.249735143324724, 22.260904189221673, 22.26258409312534, 22.236708279102515, 22.217512175554994, 22.19015959344315, 22.158531055299704, 22.129623568546254, 22.09809464139606, 22.07323578326718, 22.050744619089016, 22.025581877716245, 22.007560383627716, 22.00243804012785, 21.98252174927302, 21.97837333230338, 21.999054866977655, 22.008740697832316, 22.018497384446768, 22.025239465755792, 22.038300130222176, 22.040671017797454, 22.029089910638884, 22.029604443236927, 21.999873099026036, 21.962060871270047, 21.951928082519476, 21.930148960393353, 21.921347721292772, 21.919740888197037, 21.917950939044204, 21.921722154979435, 21.9541269627022, 21.977330199945627, 22.001060422184423, 22.009672742793718, 22.00419705840822, 22.003298386078203, 22.008757781609905, 22.010300140610823, 22.002554426764878, 21.99300222695335, 21.98211449183481, 21.96911846995853, 21.95497409635757, 21.9286154273903, 21.91023641336294, 21.88841943925855, 21.864422465765223, 21.830896492962868, 21.794209173763328, 21.774113075404856, 21.785835043351497, 21.803410051041535, 21.823033509895136, 21.844248082808974, 21.868440626432985, 21.88455756365894, 21.901770667795397, 21.922823266802418, 21.930646202151767, 21.931666446626185, 21.925826028862392, 21.92497086254987, 21.9250269125842, 21.923704478685377, 21.923762869858617, 21.920155882048572, 21.919804060409195, 21.909961525015014, 21.903162385091402, 21.902983596239558, 21.902563950823048, 21.91310841687949, 21.912910127851546, 21.9169454688605, 21.93085003301895, 21.932238378004737, 21.93036087111057, 21.924232746652628, 21.92399633085514, 21.977056405509167, 22.00282432771243, 22.00135346314386, 22.00026122990827, 21.999894260433464, 22.0005642325662, 21.99934341967578, 21.995113872258475, 21.99511387225847, 21.997725393692768, 21.99327873218925, 21.984939699313347, 21.969746847655706, 21.96522175716032, 21.956091699501947, 21.937240105369625, 21.942614953458193, 21.952586286234688, 21.952586286234688, 21.965701524733166, 21.956243528065595, 21.937751941313817, 21.9378971889375, 21.938632134743795, 21.941214901625063, 21.932004669380415, 21.93171162101388, 21.931051829701918, 21.936357551805884, 21.937453614314492, 21.941885262836795, 21.940036005175614, 21.937615844688683, 21.932023017510083, 21.92864345971326, 21.92916874634068, 21.929434197952453, 21.93046725311637, 21.930794343032918, 21.929332082173534, 21.93230788137997, 21.946300318012277, 21.952567993138718, 21.965610250260664, 21.99755758024111, 22.021597613385424, 22.023434811204403, 22.022342714090758, 22.02261544441684, 22.02252682825777, 22.022512561962227, 22.023136324514745, 22.023136324514745, 22.02320564890609, 22.022666717666873, 22.023567928383283, 22.02817196784466, 22.028244987349645, 22.02896115467385, 22.02977210352663, 22.029716685718235, 22.026291245278465, 22.021882701606376, 22.014233760547395, 21.987458188634037, 21.950106947134618, 21.950530466657796, 21.963633780581898, 21.964092822843913, 21.963486383527027, 21.963899292891934], "in_lower_bb": [null, 19.155441558772843, 19.189351352174018, 19.09342343988124, 19.077002092059363, 19.106734107107865, 19.12757188874171, 19.134422562597848, 19.14743908636728, 19.15342999025055, 19.13984968430646, 19.134124967443718, 19.126817216973173, 19.13382154648, 19.102965412164643, 19.07812283384876, 19.05534207411106, 19.04401891282716, 19.043241122269944, 19.039673333253624, 19.026734094576295, 19.049260699428945, 19.075902007704524, 19.141638530836808, 19.21907822364926, 19.267895540073116, 19.337479468814198, 19.37396002429274, 19.45368867957402, 19.500331869440153, 19.550935366841223, 19.61319920572176, 19.669524705347524, 19.76121509863979, 19.803676207239402, 19.83787919199761, 19.8600898442141, 19.89175884296812, 19.934233616010754, 19.9724676381847, 20.00196066034659, 20.040434367661614, 20.07940033014531, 20.12689378351258, 20.189188168371683, 20.233155818801553, 20.287888990609414, 20.279987240518714, 20.260197450778023, 20.24542856072711, 20.2571648426796, 20.281342709104496, 20.29210288027873, 20.314990311926035, 20.330904592279744, 20.3431737659869, 20.351901395600432, 20.37072954311147, 20.39310174435613, 20.43351087005515, 20.482003031061154, 20.52011943963079, 20.55461862187915, 20.603432215755465, 20.646107213235194, 20.694871880018177, 20.737686158165044, 20.75881341098076, 20.76752144861917, 20.786254666921252, 20.82300742899122, 20.869181568212998, 20.909877697231888, 20.945541196080242, 20.961221542674448, 20.978845037410572, 20.99685391540756, 21.006114403510622, 20.984797629940914, 20.9527155213924, 20.924053420373042, 20.925917712286726, 20.923036199699897, 20.90673289246604, 20.88575336220258, 20.870301287972364, 20.848292505327166, 20.839606278359977, 20.843669464691423, 20.842793228332614, 20.851312158750428, 20.85405800387232, 20.860937204498633, 20.848499701577715, 20.854324041051743, 20.869785470186162, 20.88830290087124, 20.92472262922694, 20.994594344692015, 21.07484735196849, 21.18049592428184, 21.194116876163893, 21.207084300687903, 21.198623949761373, 21.1897635984059, 21.16256020634485, 21.143471733889125, 21.116998071686357, 21.10518673831105, 21.091832146483174, 21.08134431435073, 21.074752061623563, 21.07196820778696, 21.097948402340194, 21.110417264894796, 21.134694679443225, 21.174955157848174, 21.196746695513486, 21.21260762684356, 21.211672374696647, 21.210311126475563, 21.207045976201616, 21.205350879310977, 21.193445457088753, 21.173721222920555, 21.168775582892057, 21.150395054307836, 21.14000681859081, 21.12774826342, 21.113903136976315, 21.100920835896716, 21.089708278206114, 21.07499389521165, 21.061074474739044, 21.053513976181623, 21.031212942095976, 21.011786270618124, 21.0043587481186, 21.00638081901762, 21.007332974532225, 21.016848302235882, 21.032389191668873, 21.029342794325935, 21.022137755828197, 21.017742362627295, 21.01561400445574, 21.01395486877631, 21.015982815599013, 21.018363295341477, 21.02134590123477, 21.026523339931703, 21.031085044459445, 21.041722103262636, 21.051118464500938, 21.053770623602777, 21.072648158268382, 20.99904653027103, 21.02541216613401, 21.033074592401384, 21.045785619935476, 21.048455577430776, 21.050379196772294, 21.0480513747415, 21.048847728486415, 21.047710288284826, 21.0523020084777, 21.053443136685736, 21.060073377045107, 21.05368423877701, 21.04662315448681, 21.055369544953418, 21.062514593734058, 21.081037379143677, 21.111061300697596, 21.155242091206137, 21.211515376309734, 21.213859795760992, 21.242489002642454, 21.258909478543206, 21.28932580260588, 21.336771552479448, 21.370195053082277, 21.386102286795435, 21.414693213548684, 21.440118744796386, 21.486607031805327, 21.526483964049675, 21.560285287644913, 21.5605285159038, 21.560818652148175, 21.572644984327397, 21.572173450993585, 21.586910147118417, 21.593251832625626, 21.61225531658288, 21.62649136364829, 21.626224774268884, 21.616984963213135, 21.61709789466456, 21.618092659313206, 21.62651319386485, 21.63292601288678, 21.640769664322605, 21.648832554903358, 21.65561863905407, 21.66581620825307, 21.687302045124227, 21.69701511637457, 21.708846076769472, 21.72305009769, 21.747051140123425, 21.75584401247775, 21.76670610585426, 21.78772735379551, 21.80482990682208, 21.826522810071324, 21.847842790731026, 21.857790835955782, 21.867039953240436, 21.873606518293478, 21.876104399020793, 21.88448072777137, 21.91011853949473, 21.96336117044204, 21.967843677131125, 21.96688592977223, 21.973342904969922, 21.970060282533165, 21.961888418957933, 21.956022912109244, 21.944577228688292, 21.927580476369496, 21.919296707420287, 21.906441306994328, 21.832376760354215, 21.783728983641993, 21.720902288044634, 21.69262056491054, 21.65645485667527, 21.59386581077833, 21.533185906874657, 21.51201172089749, 21.47330782444501, 21.44766040655685, 21.446788944700295, 21.445506431453747, 21.45303535860394, 21.460894216732818, 21.468885380910983, 21.48004812228376, 21.488069616372282, 21.490191959872156, 21.50010825072698, 21.502256667696617, 21.49957513302235, 21.50038930216769, 21.509132615553234, 21.51025053424421, 21.514689869777825, 21.543738982202544, 21.591320089361123, 21.61235555676307, 21.67498690097396, 21.74779912872995, 21.772431917480528, 21.810211039606642, 21.828012278707224, 21.835619111802966, 21.8416390609558, 21.834867845020568, 21.787963037297803, 21.745759800054373, 21.699529577815575, 21.664917257206284, 21.651392941591784, 21.638791613921793, 21.611832218390102, 21.590429859389175, 21.576175573235123, 21.562727773046646, 21.54861550816518, 21.542111530041467, 21.540255903642436, 21.546614572609695, 21.55079358663706, 21.557610560741452, 21.56760753423478, 21.58333350703713, 21.60579082623667, 21.618886924595145, 21.613434956648497, 21.607359948958464, 21.60623649010486, 21.605021917191024, 21.595919373567014, 21.592802436341056, 21.5995893322046, 21.604536733197584, 21.61521379784823, 21.631193553373816, 21.65503397113761, 21.671889137450137, 21.684333087415794, 21.696155521314626, 21.706797130141386, 21.718404117951426, 21.7302559395908, 21.75289847498499, 21.770967614908596, 21.784146403760438, 21.794296049176953, 21.79525158312051, 21.796449872148457, 21.7964145311395, 21.78941996698105, 21.784031621995265, 21.779909128889425, 21.782037253347376, 21.77877366914486, 21.701713594490833, 21.653945672287573, 21.647416536856138, 21.63950877009173, 21.63037573956654, 21.6142057674338, 21.608676580324214, 21.60740612774153, 21.607406127741527, 21.607024606307235, 21.607971267810758, 21.606810300686657, 21.610003152344298, 21.608528242839682, 21.610908300498053, 21.619759894630377, 21.61888504654181, 21.615913713765313, 21.615913713765313, 21.611798475266834, 21.649256471934404, 21.693748058686186, 21.6996028110625, 21.70936786525621, 21.72278509837494, 21.753795330619585, 21.770838378986124, 21.777498170298077, 21.77819244819412, 21.778096385685508, 21.778164737163205, 21.790513994824394, 21.80093415531132, 21.81952698248991, 21.827656540286736, 21.833131253659317, 21.836365802047546, 21.836332746883635, 21.83750565696708, 21.837967917826465, 21.838992118620027, 21.834999681987725, 21.84323200686128, 21.84318974973934, 21.826242419758888, 21.815902386614574, 21.817065188795596, 21.820157285909243, 21.81788455558316, 21.818473171742223, 21.81798743803778, 21.81536367548525, 21.81536367548525, 21.811794351093912, 21.814833282333126, 21.81643207161672, 21.819328032155337, 21.81825501265036, 21.822038845326148, 21.82422789647337, 21.823283314281767, 21.819208754721537, 21.814617298393625, 21.8112762394526, 21.822551811365962, 21.844403052865385, 21.831979533342206, 21.8088762194181, 21.80941717715609, 21.807023616472975, 21.80711070710807], "out_sma_10": [22.07, 22.11, 22.16333333333333, 22.225, 22.247999999999998, 22.2625, 22.294999999999998, 22.273125, 22.25722222222222, 22.259999999999998, 22.292, 22.2935, 22.289499999999997, 22.2655, 22.2435, 22.226000000000003, 22.196, 22.204, 22.209, 22.1995, 22.182499999999997, 22.191, 22.196, 22.201999999999998, 22.213, 22.2155, 22.2165, 22.207, 22.202, 22.197, 22.192, 22.188, 22.185, 22.186, 22.189, 22.197499999999998, 22.196, 22.204500000000003, 22.211499999999997, 22.2225, 22.2285, 22.228500000000004, 22.226000000000003, 22.221, 22.208000000000002, 22.194499999999998, 22.185, 22.176, 22.168750000000003, 22.152750000000005, 22.14275, 22.137750000000004, 22.13825, 22.14225, 22.14975, 22.15725, 22.16875, 22.177749999999996, 22.181, 22.1885, 22.1985, 22.2055, 22.2065, 22.2105, 22.215, 22.217, 22.2205, 22.2215, 22.235000000000003, 22.2445, 22.2455, 22.240000000000002, 22.2315, 22.2165, 22.2075, 22.204, 22.206, 22.214000000000002], "out_sma_50": [22.07, 22.11, 22.16333333333333, 22.225, 22.247999999999998, 22.2625, 22.294999999999998, 22.273125, 22.25722222222222, 22.259999999999998, 22.271818181818183, 22.262916666666666, 22.260384615384616, 22.25392857142857, 22.245, 22.2396875, 22.23676470588235, 22.234722222222224, 22.231842105263155, 22.229750000000003, 22.229285714285716, 22.230227272727273, 22.23239130434783, 22.23229166666667, 22.2322, 22.230384615384615, 22.229259259259262, 22.224821428571428, 22.221551724137928, 22.218833333333336, 22.21725806451613, 22.21703125, 22.218030303030304, 22.218676470588235, 22.219857142857144, 22.22125, 22.22027027027027, 22.219473684210527, 22.218974358974357, 22.219749999999998, 22.22, 22.219761904761906, 22.219883720930234, 22.219204545454545, 22.217222222222222, 22.215434782608696, 22.21276595744681, 22.210416666666664, 22.208724489795916, 22.20635, 22.20755, 22.20775, 22.206950000000003, 22.20335, 22.20065, 22.198150000000002, 22.192449999999997, 22.19385, 22.194449999999996, 22.192050000000005, 22.188850000000002, 22.19015, 22.19035, 22.192349999999998, 22.19495, 22.19635, 22.197349999999997, 22.19735, 22.199650000000002, 22.20105, 22.20145, 22.199949999999998, 22.19745, 22.19525, 22.193849999999998, 22.19405, 22.19525, 22.19875], "out_sma_200": [22.07, 22.11, 22.16333333333333, 22.225, 22.247999999999998, 22.2625, 22.294999999999998, 22.273125, 22.25722222222222, 22.259999999999998, 22.271818181818183, 22.262916666666666, 22.260384615384616, 22.25392857142857, 22.245, 22.2396875, 22.23676470588235, 22.234722222222224, 22.231842105263155, 22.229750000000003, 22.229285714285716, 22.230227272727273, 22.23239130434783, 22.23229166666667, 22.2322, 22.230384615384615, 22.229259259259262, 22.224821428571428, 22.221551724137928, 22.218833333333336, 22.21725806451613, 22.21703125, 22.218030303030304, 22.218676470588235, 22.219857142857144, 22.22125, 22.22027027027027, 22.219473684210527, 22.218974358974357, 22.219749999999998, 22.22, 22.219761904761906, 22.219883720930234, 22.219204545454545, 22.217222222222222, 22.215434782608696, 22.21276595744681, 22.210416666666664, 22.208724489795916, 22.20635, 22.20485294117647, 22.203990384615388, 22.204481132075472, 22.204953703703705, 22.204954545454545, 22.205044642857143, 22.205043859649123, 22.204784482758622, 22.20402542372881, 22.203375, 22.20381147540984, 22.20423387096774, 22.204801587301585, 22.2058203125, 22.2065, 22.20685606060606, 22.207350746268656, 22.207242647058823, 22.208514492753626, 22.20925, 22.20968309859155, 22.20920138888889, 22.208458904109587, 22.207263513513514, 22.206633333333333, 22.206480263157896, 22.207175324675326, 22.208108974358975], "out_ema_10": [22.07, 22.084545454545452, 22.11826446280991, 22.171307287753564, 22.201978689980187, 22.22616438271106, 22.274134494945415, 22.246110041318975, 22.224999124715524, 22.235908374767245, 22.26392503390047, 22.245938664100386, 22.243040725173042, 22.229760593323398, 22.209804121810052, 22.200748826935495, 22.198794494765405, 22.19901367753533, 22.195556645256175, 22.19454634611869, 22.199174283188015, 22.208415322608374, 22.22143071849776, 22.222988769679986, 22.224263538829078, 22.217124713587424, 22.2140111292988, 22.194190923971746, 22.182519846885974, 22.17478896563398, 22.17391824460962, 22.18047856377151, 22.193118824903962, 22.201642674921423, 22.21225309766298, 22.22275253445153, 22.215888437278522, 22.211181448682428, 22.209148458012894, 22.21657601110146, 22.21901673635574, 22.217377329745606, 22.218763269791857, 22.213533584375156, 22.198345659943307, 22.18682826722634, 22.16922312773064, 22.156637104506885, 22.151339449141997, 22.140186822025267, 22.138334672566128, 22.14227382300865, 22.158224037007077, 22.171274212096698, 22.17740617353366, 22.18333232380027, 22.187271901291126, 22.187767919238194, 22.18271920664943, 22.17949753271317, 22.188679799492594, 22.196192563221214, 22.204157551726446, 22.216128905958, 22.22228728669291, 22.22368959820329, 22.22665512580269, 22.221808739293106, 22.235116241239815, 22.239640561014394, 22.23970591355723, 22.227941202001368, 22.214679165273843, 22.19746477158769, 22.190652994935384, 22.191443359492585, 22.203908203221204, 22.2177430753628], "out_ema_50": [22.07, 22.07313725490196, 22.080857362552866, 22.09376491696256, 22.103421194728732, 22.112502716504075, 22.127306531543134, 22.127020000894383, 22.127136863604406, 22.133327574835608, 22.143393160136174, 22.144240487189656, 22.147603605339082, 22.148481895325787, 22.147364958254187, 22.147860450087354, 22.14951298145648, 22.151492864536618, 22.152610791417537, 22.154077034891362, 22.156662249209347, 22.160322553161922, 22.16501578637126, 22.16756418690572, 22.17001265016432, 22.170600389373565, 22.171753315280483, 22.16913553821066, 22.16760081122201, 22.166518426468205, 22.166654958763573, 22.168354764302258, 22.17155653825119, 22.17424059557467, 22.1776037094737, 22.18122709341591, 22.181375050536857, 22.181713283849138, 22.182430409972703, 22.18508019781691, 22.186841758686835, 22.18774992501284, 22.18921071226724, 22.18924166472735, 22.186918462189023, 22.184882444063962, 22.181161563904592, 22.17797875747696, 22.175999198360216, 22.172626680777466, 22.17095504623717, 22.17052543658081, 22.17285777240117, 22.17509864407171, 22.176271246264978, 22.17759394248988, 22.17866868984322, 22.17911305494741, 22.178363523380845, 22.177839463640417, 22.179884974870205, 22.181850269973335, 22.184130651543008, 22.187498076972695, 22.189949132777688, 22.1915197550217, 22.19342094109928, 22.193678943409115, 22.197652318177386, 22.200097325307688, 22.201662136079936, 22.200616562116018, 22.198827677327152, 22.195736395863342, 22.194334968574584, 22.194361048238328, 22.196935124778, 22.20019257086514], "out_ema_200": [22.07, 22.0707960199005, 22.07277814905572, 22.076133590358648, 22.07875912677299, 22.08130878720311, 22.08537536643492, 22.08571989015199, 22.08616048825993, 22.088138990864312, 22.091142582995015, 22.091877482666707, 22.09325183607301, 22.094015499395667, 22.09427405164049, 22.094928041176406, 22.095874030816443, 22.0969101101118, 22.097736875185316, 22.09865491622825, 22.099862329997123, 22.10135623716133, 22.10313378704032, 22.10439613741803, 22.105645927095463, 22.106435519860682, 22.107366509712815, 22.10734296235249, 22.107568405513163, 22.107891107945868, 22.108509106871782, 22.1095189665049, 22.110916787733707, 22.11220119780601, 22.11367183265371, 22.115227336806413, 22.115921592161573, 22.11665869074703, 22.117487957505766, 22.118806485291778, 22.119912888423205, 22.120809277593125, 22.121846001199163, 22.122524150440963, 22.122598537003743, 22.122721934645497, 22.122396343255993, 22.122173494069365, 22.122226494128377, 22.12190583249526, 22.12198637147541, 22.122364616535354, 22.1234356153758, 22.124495957511368, 22.125296992760013, 22.126139808752455, 22.126924487272333, 22.1275521043144, 22.12787496894809, 22.12824437224214, 22.129256866050678, 22.130259285293956, 22.131351232703967, 22.132730822428307, 22.133897679916583, 22.134853921907464, 22.135900151540227, 22.136537960977638, 22.13811469768433, 22.1393274867621, 22.14032920331173, 22.140674186363356, 22.140816731772677, 22.14060960011325, 22.140802539415606, 22.14134181763038, 22.142522496061922, 22.14389043142449], "out_macd": [0.0, 0.006381766381768017, 0.02088164868791864, 0.043172078999710095, 0.05456005626394145, 0.06246163325142717, 0.08030518635271733, 0.0638543497642381, 0.05103555357936784, 0.05277540780969403, 0.061913180693167646, 0.050418123200813625, 0.04602264370451792, 0.037268092603945036, 0.025995802224819897, 0.020058870420950115, 0.01757199940172427, 0.016221066273821805, 0.013382345831463027, 0.011803492540934712, 0.012825148879798576, 0.01587259873070579, 0.020472479967391877, 0.019854466919586145, 0.019144006931480106, 0.014779469824766522, 0.012388114885602874, 0.002795023524317486, -0.002758481371554211, -0.006280361488016695, -0.00657493580731483, -0.0035399164186493692, 0.0020691718934777725, 0.005642455649208955, 0.009973177045875303, 0.014050258743591115, 0.010303809831619049, 0.007649995899658535, 0.006281338307385198, 0.009126050013637865, 0.009655370581064915, 0.008364606118718143, 0.008454581470228817, 0.005636703680441002, -0.0014215960543531025, -0.006536542045385119, -0.014059231445248344, -0.018995136457157002, -0.020452097518255385, -0.02435197188216165, -0.023939030464912747, -0.020949529007353362, -0.012784540355333718, -0.006241776706541913, -0.0030388504665310734, -9.594414781588512e-05, 0.0018119846676789564, 0.0020895700967109576, -0.00010992359959516307, -0.001433060557101129, 0.0027318100380924193, 0.00596375355241463, 0.009225660823720006, 0.014069312836010539, 0.016108421246368465, 0.015926999958232102, 0.016401077297061306, 0.013394715356859876, 0.018465004829838705, 0.01943500364964379, 0.018378051116446414, 0.01215533273726166, 0.005546019673936087, -0.0024874423520167, -0.005562235194545906, -0.005115850838187441, 0.00047736597478120757, 0.006449517426823093], "out_signal": [0.0, 0.0012763532763536034, 0.005197412358666611, 0.01279234568687531, 0.021145887802288536, 0.029409036892116266, 0.03958826678423648, 0.044441483380236804, 0.04576029742006301, 0.04716331949798922, 0.05011329173702491, 0.05017425802978266, 0.049343935164729714, 0.046928766652572784, 0.042742173767022204, 0.03820551309780779, 0.03407881035859109, 0.030507261541637232, 0.027082278399602394, 0.024026521227868858, 0.021786246758254805, 0.020603517152745006, 0.020577309715674383, 0.020432741156456734, 0.02017499431146141, 0.019095889414122436, 0.017754334508418523, 0.014762472311598317, 0.011258281574967811, 0.00775055296237091, 0.004885455208433762, 0.0032003808830171356, 0.002974139085109263, 0.0035078023979292017, 0.004800877327518422, 0.006650753610732961, 0.007381364854910179, 0.007435091063859851, 0.007204340512564921, 0.0075886824127795105, 0.008002020046436591, 0.0080745372608929, 0.008150546102760085, 0.007647777618296268, 0.0058339028837663945, 0.0033598138979360915, -0.00012399517070079552, -0.003898223427992037, -0.007208998246044707, -0.010637592973268096, -0.013297880471597027, -0.014828210178748295, -0.01441947621406538, -0.012783936312560687, -0.010834919143354764, -0.008687124144246989, -0.0065873023818618, -0.004851927886147249, -0.0039035270288368317, -0.003409433734489691, -0.0021811849799732693, -0.0005521972734956894, 0.0014033743459474497, 0.003936562043960068, 0.006370933884441748, 0.008282147099199819, 0.009905933138772118, 0.01060368958238967, 0.012175952631879478, 0.013627762835432341, 0.014577820491635158, 0.01409332294076046, 0.012383862287395585, 0.00940960135951313, 0.006415234048701322, 0.00410901707132357, 0.0033826868520150976, 0.003996052966976697], "out_upper_bb": [null, 22.223137084989844, 22.364662251607214, 22.521423121005544, 22.524550176279092, 22.51985189915755, 22.58614715637743, 22.56972176811648, 22.550612368235644, 22.537168220079828, 22.546200131926884, 22.531700403097457, 22.51837239088511, 22.50645971410602, 22.49798221281347, 22.487759230217957, 22.478165337003897, 22.469555635573354, 22.46143620425613, 22.45400255968732, 22.448673122770675, 22.44967722249401, 22.45050681634267, 22.426018315806733, 22.413900350475235, 22.400260298780935, 22.33339993221845, 22.334948221715333, 22.334948221715333, 22.32516791794201, 22.276838239359734, 22.278995662935188, 22.282317897578782, 22.287841972429568, 22.29245605789839, 22.300761673854716, 22.300722218138446, 22.300467030092122, 22.30074188094835, 22.305307918507424, 22.306137818226343, 22.3022978601564, 22.293752031436274, 22.291225648892908, 22.29112828941527, 22.29276885101268, 22.29819840931239, 22.298803891539727, 22.298976359298134, 22.303400133681397, 22.304034136827394, 22.30147856263954, 22.298419487808903, 22.296953763472988, 22.288832826843784, 22.27838655262238, 22.28014871653191, 22.280148716531908, 22.277811809947185, 22.26733230392052, 22.267332303920522, 22.270437355396197, 22.273102289460716, 22.286009260396234, 22.294430848387726, 22.298778540731558, 22.29870334852445, 22.293689297718437, 22.30481235240891, 22.29839209845568, 22.29355417528, 22.29183994899862, 22.29429590748647, 22.30056319543872, 22.301505485326814, 22.301048039009252, 22.306398155898915, 22.314783634971544], "out_lower_bb": [null, 21.996862915010155, 21.962004415059447, 21.92857687899446, 21.971449823720903, 22.005148100842447, 22.003852843622568, 21.97652823188352, 21.9638320762088, 21.98283177992017, 21.997436231709482, 21.994132930235875, 22.002396839884124, 22.001397428751122, 21.992017787186533, 21.99161576978204, 21.995364074760804, 21.999888808871095, 22.00224800627018, 22.005497440312684, 22.025826877229324, 22.034822777505994, 22.03499318365733, 22.04148168419327, 22.042599649524764, 22.04123970121907, 22.07910006778155, 22.07605177828467, 22.07605177828467, 22.071332082057985, 22.097661760640264, 22.100004337064817, 22.09868210242122, 22.10015802757043, 22.10954394210161, 22.11223832614528, 22.111777781861555, 22.111032969907882, 22.112758119051655, 22.114192081492575, 22.114362181773654, 22.1142021398436, 22.11724796856372, 22.11577435110709, 22.105871710584736, 22.09923114898732, 22.08280159068761, 22.08169610846027, 22.08127364070187, 22.071849866318605, 22.067215863172603, 22.06477143736046, 22.065830512191102, 22.066296236527013, 22.068917173156212, 22.073363447377623, 22.073601283468093, 22.07360128346809, 22.071938190052816, 22.073917696079477, 22.07391769607948, 22.0728126446038, 22.07164771053929, 22.066740739603766, 22.070319151612274, 22.075471459268446, 22.090546651475545, 22.105560702281565, 22.111187647591088, 22.134607901544328, 22.150445824720002, 22.153660051001374, 22.14370409251353, 22.126436804561287, 22.120994514673185, 22.119951960990747, 22.120101844101082, 22.12071636502846], "overall_sma_10": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.366999999999997, 19.396, 19.428, 19.469, 19.531, 19.584, 19.647, 19.698, 19.759999999999998, 19.814500000000002, 19.8645, 19.909399999999998, 19.951900000000002, 19.999399999999998, 20.0214, 20.0474, 20.0654, 20.099399999999996, 20.1414, 20.1879, 20.2179, 20.247999999999998, 20.283499999999997, 20.315, 20.3505, 20.380499999999998, 20.4175, 20.433500000000002, 20.4455, 20.4415, 20.4495, 20.4675, 20.4795, 20.4965, 20.5185, 20.5365, 20.553639999999998, 20.58664, 20.62464, 20.664640000000002, 20.69764, 20.72264, 20.750639999999997, 20.778640000000003, 20.81014, 20.84414, 20.874000000000002, 20.896, 20.912, 20.933, 20.9565, 20.9845, 21.0155, 21.0395, 21.051499999999997, 21.063499999999998, 21.0765, 21.0845, 21.096, 21.104, 21.1075, 21.1145, 21.1125, 21.1275, 21.142500000000002, 21.149499999999996, 21.1555, 21.1535, 21.13366, 21.11166, 21.09516, 21.10116, 21.110660000000003, 21.12266, 21.14466, 21.17266, 21.20766, 21.24966, 21.2905, 21.347500000000004, 21.410000000000004, 21.4455, 21.481, 21.5155, 21.530749999999998, 21.544249999999998, 21.54775, 21.54175, 21.54525, 21.523549999999997, 21.49805, 21.46855, 21.43905, 21.39905, 21.3748, 21.3403, 21.3113, 21.2883, 21.2748, 21.2755, 21.276, 21.278000000000002, 21.276, 21.271, 21.259999999999998, 21.261000000000003, 21.2595, 21.271, 21.271499999999996, 21.2695, 21.273500000000002, 21.280499999999996, 21.28, 21.2745, 21.26525, 21.260749999999998, 21.24975, 21.23225, 21.22125, 21.20975, 21.191750000000003, 21.17075, 21.15625, 21.14725, 21.1465, 21.1315, 21.1217, 21.111700000000003, 21.1142, 21.115699999999997, 21.125700000000002, 21.1387, 21.1553, 21.172800000000002, 21.1878, 21.2083, 21.232099999999996, 21.2491, 21.2531, 21.2641, 21.2651, 21.2671, 21.2627, 21.2522, 21.2392, 21.227700000000002, 21.2707, 21.2732, 21.2867, 21.290699999999998, 21.293699999999998, 21.299699999999998, 21.32, 21.3425, 21.3715, 21.397, 21.369999999999997, 21.393, 21.421, 21.456, 21.487000000000002, 21.511000000000003, 21.5245, 21.5477, 21.5617, 21.5837, 21.6087, 21.6317, 21.6352, 21.6382, 21.6452, 21.6572, 21.6732, 21.683500000000002, 21.6935, 21.700499999999998, 21.6995, 21.703, 21.7105, 21.7155, 21.7235, 21.7375, 21.746000000000002, 21.7525, 21.7655, 21.779500000000002, 21.795, 21.811, 21.828, 21.84691, 21.86791, 21.87541, 21.88091, 21.88391, 21.90291, 21.922909999999998, 21.93741, 21.94841, 21.960410000000003, 21.9755, 21.985500000000002, 21.991, 22.0105, 22.028, 22.035, 22.035, 22.04, 22.041000000000004, 22.038999999999998, 22.04, 22.047, 22.062, 22.067, 22.076, 22.073500000000003, 22.07269, 22.071689999999997, 22.068689999999997, 22.06519, 22.05619, 22.04069, 22.01869, 22.00369, 21.98669, 21.95419, 21.927, 21.891, 21.868000000000002, 21.841, 21.798579999999998, 21.75508, 21.73003, 21.68713, 21.651130000000002, 21.651130000000002, 21.648130000000002, 21.660130000000002, 21.666130000000003, 21.67863, 21.707050000000002, 21.740550000000002, 21.7626, 21.7955, 21.8295, 21.8475, 21.860999999999997, 21.8675, 21.86936, 21.874360000000003, 21.87736, 21.87986, 21.87936, 21.87936, 21.88036, 21.87686, 21.879360000000002, 21.88186, 21.886000000000003, 21.88523, 21.87923, 21.86223, 21.84373, 21.82123, 21.794230000000002, 21.778730000000003, 21.76273, 21.738729999999997, 21.71473, 21.693499999999997, 21.676499999999997, 21.6685, 21.6675, 21.674, 21.681, 21.682299999999998, 21.6833, 21.6933, 21.6995, 21.7065, 21.7165, 21.73077, 21.74327, 21.75527, 21.768269999999998, 21.78206, 21.794059999999998, 21.80806, 21.827859999999998, 21.839360000000003, 21.846359999999997, 21.85009, 21.85359, 21.85409, 21.851589999999998, 21.848499999999998, 21.8445, 21.842000000000002, 21.835, 21.83477, 21.84077, 21.84677, 21.854770000000002, 21.855269999999997, 21.86177, 21.87177, 21.87177, 21.868270000000003, 21.871270000000003, 21.868000000000002, 21.838, 21.81, 21.794000000000004, 21.7845, 21.7685, 21.743000000000002, 21.736250000000002, 21.73425, 21.73125, 21.73675, 21.76325, 21.781750000000002, 21.78575, 21.78925, 21.7985, 21.814, 21.82525, 21.83425, 21.83725, 21.84075, 21.84225, 21.84975, 21.851750000000003, 21.85875, 21.8655, 21.8718, 21.877299999999998, 21.8743, 21.877299999999998, 21.8748, 21.8778, 21.8808, 21.8868, 21.8928, 21.8908, 21.8905, 21.8885, 21.8925, 21.891000000000002, 21.8925, 21.893499999999996, 21.9005, 21.909, 21.916, 21.933, 21.947, 21.952, 21.95, 21.9495, 21.948500000000003, 21.947, 21.938, 21.929499999999997, 21.919, 21.9045, 21.893, 21.8955, 21.8965, 21.901500000000002, 21.9055, 21.906, 21.907500000000002, 21.907000000000004, 21.90651, 21.90551, 21.90151, 21.887009999999997, 21.87601, 21.87201, 21.865009999999998, 21.86501, 21.883509999999998, 21.911009999999997, 21.951, 22.0035, 22.049, 22.1005, 22.1715, 22.194499999999998, 22.2215, 22.259999999999998, 22.292, 22.2935, 22.289499999999997, 22.2655, 22.2435, 22.226000000000003, 22.196, 22.204, 22.209, 22.1995, 22.182499999999997, 22.191, 22.196, 22.202, 22.213, 22.2155, 22.2165, 22.207, 22.202, 22.197, 22.192, 22.188, 22.185000000000002, 22.186, 22.189, 22.197499999999998, 22.196, 22.2045, 22.2115, 22.222500000000004, 22.2285, 22.2285, 22.226000000000003, 22.221, 22.208, 22.194499999999998, 22.185, 22.176000000000002, 22.16875, 22.15275, 22.14275, 22.13775, 22.13825, 22.14225, 22.14975, 22.15725, 22.16875, 22.177749999999996, 22.181, 22.188499999999998, 22.1985, 22.2055, 22.2065, 22.2105, 22.215, 22.217, 22.2205, 22.2215, 22.235, 22.2445, 22.2455, 22.24, 22.2315, 22.2165, 22.2075, 22.204, 22.206, 22.214000000000002], "overall_sma_50": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.37909090909091, 19.398333333333333, 19.41846153846154, 19.432142857142857, 19.459333333333333, 19.486875, 19.51529411764706, 19.54111111111111, 19.563157894736843, 19.58625, 19.610238095238095, 19.630636363636366, 19.650391304347828, 19.668499999999998, 19.68416, 19.702461538461538, 19.719037037037037, 19.7405, 19.762551724137932, 19.786800000000003, 19.80625806451613, 19.8235625, 19.842242424242425, 19.85864705882353, 19.87454285714286, 19.890805555555556, 19.90781081081081, 19.92286842105263, 19.937666666666665, 19.950475, 19.963146341463414, 19.976880952380952, 19.990441860465115, 20.003613636363635, 20.017644444444443, 20.031173913043478, 20.045221276595743, 20.061154166666665, 20.077865306122447, 20.093308, 20.119308, 20.148708, 20.178708, 20.211707999999998, 20.246308, 20.278508, 20.311508, 20.342708000000002, 20.376707999999997, 20.408307999999998, 20.437208000000002, 20.466408, 20.496207999999996, 20.525808, 20.550408, 20.574408, 20.597408, 20.620008, 20.643907999999996, 20.666208, 20.685808, 20.707428, 20.728328, 20.751428, 20.774627999999996, 20.794828, 20.815428, 20.830828, 20.84236, 20.85096, 20.861259999999998, 20.87806, 20.89376, 20.912959999999998, 20.93346, 20.95326, 20.97346, 20.99406, 21.01136, 21.032160000000005, 21.05336, 21.073660000000004, 21.09406, 21.11676, 21.13591, 21.154809999999998, 21.172282, 21.185082, 21.195482, 21.203942, 21.213442, 21.222842, 21.231742, 21.240842, 21.248842, 21.254042, 21.259742000000003, 21.263541999999998, 21.268042, 21.272442, 21.277341999999997, 21.281541999999998, 21.283842, 21.287142000000003, 21.290541999999995, 21.293542, 21.296342000000003, 21.300842, 21.303141999999998, 21.305541999999996, 21.310542, 21.314742000000003, 21.317342, 21.316542, 21.315092, 21.315792000000002, 21.315192000000003, 21.316592, 21.320659999999997, 21.32516, 21.329860000000004, 21.32866, 21.326459999999997, 21.321460000000002, 21.315459999999998, 21.30756, 21.298, 21.289, 21.2854, 21.278799999999997, 21.272999999999996, 21.267299999999995, 21.26132, 21.25292, 21.246869999999998, 21.240370000000002, 21.23487, 21.23047, 21.22697, 21.226909999999997, 21.22641, 21.22701, 21.22605, 21.22355, 21.219749999999998, 21.21785, 21.226749999999996, 21.227449999999997, 21.22935, 21.22995, 21.229950000000002, 21.231350000000003, 21.23485, 21.237849999999998, 21.242050000000003, 21.245050000000003, 21.248849999999997, 21.25185, 21.25925, 21.267250000000004, 21.27265, 21.277449999999998, 21.28375, 21.292489999999997, 21.30134, 21.309639999999998, 21.320639999999997, 21.33174, 21.34204, 21.35294, 21.363339999999997, 21.374740000000003, 21.38714, 21.399739999999998, 21.41074, 21.42344, 21.436200000000003, 21.45, 21.4613, 21.4729, 21.4829, 21.494500000000002, 21.50528, 21.515680000000003, 21.52628, 21.537679999999995, 21.548779999999997, 21.562379999999997, 21.57628, 21.589461999999997, 21.603462, 21.616162, 21.628922, 21.642021999999997, 21.659022, 21.676721999999998, 21.682122, 21.697421999999996, 21.711022000000003, 21.726422000000003, 21.741822, 21.754421999999998, 21.767021999999997, 21.779121999999997, 21.791722, 21.804322000000003, 21.816122, 21.827022000000003, 21.834622, 21.843221999999997, 21.853822, 21.864622, 21.875522, 21.884782, 21.894081999999997, 21.90212, 21.90872, 21.91442, 21.92062, 21.926820000000003, 21.93292, 21.93692, 21.941620000000004, 21.94542, 21.946219999999997, 21.947419999999997, 21.94702, 21.947419999999997, 21.946719999999996, 21.943436000000002, 21.939236, 21.935425999999996, 21.929846, 21.925145999999998, 21.923346000000002, 21.921146000000004, 21.920046000000003, 21.918446, 21.916846, 21.915464, 21.913764, 21.912864, 21.912764000000003, 21.914264000000003, 21.912264, 21.908764, 21.906064, 21.902636, 21.899636, 21.895836, 21.892636000000003, 21.890536, 21.886536, 21.884736000000004, 21.880636, 21.877636, 21.874436, 21.871636, 21.868882, 21.863682000000004, 21.855682, 21.846882, 21.837381999999998, 21.828382, 21.821682, 21.815644000000002, 21.807844, 21.800844, 21.794544000000002, 21.787743999999996, 21.781244, 21.776644, 21.771443999999995, 21.767244, 21.767304000000003, 21.766904, 21.768303999999997, 21.767144, 21.767644, 21.771327999999997, 21.776382, 21.779292, 21.785072, 21.790672, 21.79349, 21.79609, 21.79789, 21.799490000000002, 21.799789999999998, 21.79919, 21.79829, 21.797490000000003, 21.79679, 21.795090000000002, 21.79369, 21.79279, 21.79279, 21.792617999999997, 21.791871999999998, 21.791871999999998, 21.791672, 21.792572, 21.791972, 21.791371999999996, 21.792671999999996, 21.791272, 21.790072, 21.789672, 21.788426000000005, 21.783625999999998, 21.781225999999997, 21.782626, 21.784626000000003, 21.786226000000003, 21.785526, 21.785976, 21.789176, 21.792976, 21.797075999999997, 21.800976000000002, 21.803876, 21.806275999999997, 21.807676, 21.809726, 21.811866, 21.814366, 21.817366000000003, 21.820526000000005, 21.823926, 21.826126000000002, 21.827671999999996, 21.827972, 21.828371999999998, 21.829172, 21.829814000000002, 21.831014, 21.830614, 21.830414, 21.831014, 21.832414000000004, 21.833813999999997, 21.834614000000002, 21.836114, 21.837014, 21.838213999999997, 21.839814, 21.840714000000002, 21.841614000000003, 21.84256, 21.84296, 21.84456, 21.84546, 21.84826, 21.851260000000003, 21.85326, 21.855860000000003, 21.85706, 21.85726, 21.85866, 21.86476, 21.870160000000002, 21.872560000000004, 21.87516, 21.87846, 21.88326, 21.88771, 21.88951, 21.891310000000004, 21.892409999999998, 21.89331, 21.89531, 21.896810000000002, 21.898612000000004, 21.899862000000002, 21.900762, 21.900062000000002, 21.897862, 21.898262, 21.897262, 21.897862, 21.902062, 21.908662000000003, 21.917062, 21.927462000000002, 21.936202, 21.944701999999996, 21.957302, 21.961702, 21.966601999999998, 21.974301999999998, 21.984302000000003, 21.990002, 21.996402000000003, 22.002401999999996, 22.006802000000004, 22.012202, 22.018001999999996, 22.024302, 22.029902000000003, 22.035502, 22.040701999999996, 22.046401999999997, 22.052402, 22.056202, 22.060002, 22.064902000000004, 22.071301999999996, 22.075802, 22.080602, 22.085501999999998, 22.091502000000002, 22.098101999999997, 22.105601999999998, 22.112502, 22.119202, 22.125302, 22.131202, 22.136401999999997, 22.141802000000002, 22.148802, 22.155702, 22.162402, 22.1695, 22.1756, 22.1805, 22.186799999999998, 22.193, 22.1972, 22.202550000000002, 22.206349999999997, 22.20755, 22.207749999999997, 22.206949999999996, 22.20335, 22.20065, 22.198150000000002, 22.192450000000004, 22.193849999999998, 22.194450000000003, 22.19205, 22.18885, 22.19015, 22.19035, 22.19235, 22.19495, 22.196350000000002, 22.19735, 22.19735, 22.19965, 22.20105, 22.20145, 22.199950000000005, 22.19745, 22.19525, 22.19385, 22.194049999999997, 22.19525, 22.19875], "overall_sma_200": [19.5, 19.41, 19.386666666666667, 19.34, 19.316, 19.325, 19.327142857142857, 19.345, 19.344444444444445, 19.357999999999997, 19.37909090909091, 19.398333333333333, 19.41846153846154, 19.432142857142857, 19.459333333333333, 19.486875, 19.51529411764706, 19.54111111111111, 19.563157894736843, 19.58625, 19.610238095238095, 19.630636363636366, 19.650391304347828, 19.668499999999998, 19.68416, 19.702461538461538, 19.719037037037037, 19.7405, 19.762551724137932, 19.786800000000003, 19.80625806451613, 19.8235625, 19.842242424242425, 19.85864705882353, 19.87454285714286, 19.890805555555556, 19.90781081081081, 19.92286842105263, 19.937666666666665, 19.950475, 19.963146341463414, 19.976880952380952, 19.990441860465115, 20.003613636363635, 20.017644444444443, 20.031173913043478, 20.045221276595743, 20.061154166666665, 20.077865306122447, 20.093308, 20.107164705882354, 20.120296153846155, 20.13387547169811, 20.147137037037037, 20.161734545454543, 20.176346428571428, 20.190621052631577, 20.205093103448274, 20.219244067796613, 20.233256666666666, 20.2464, 20.25968387096774, 20.27381587301587, 20.28656875, 20.29862153846154, 20.310763636363635, 20.322841791044777, 20.33441764705882, 20.346310144927536, 20.35764857142857, 20.367681690140845, 20.378408333333333, 20.38870410958904, 20.400208108108107, 20.411138666666666, 20.421123684210528, 20.43097922077922, 20.439428205128205, 20.445974683544303, 20.451900000000002, 20.457493827160494, 20.466548780487805, 20.47568674698795, 20.486214285714286, 20.497435294117647, 20.508511627906977, 20.52025287356322, 20.531499999999998, 20.540865168539327, 20.55141111111111, 20.562164835164836, 20.57295652173913, 20.58378494623656, 20.595712765957447, 20.606205263157896, 20.616401041666666, 20.626180412371134, 20.634586734693876, 20.642318181818183, 20.648625000000003, 20.654826732673264, 20.660759803921568, 20.666820388349514, 20.672956730769233, 20.679404761904763, 20.684693396226415, 20.690210280373833, 20.695115740740743, 20.70034403669725, 20.705613636363633, 20.71078828828829, 20.715870535714284, 20.720730088495575, 20.725416666666668, 20.729891304347827, 20.734375, 20.738867521367524, 20.74391949152542, 20.74834033613445, 20.752604166666668, 20.757293388429755, 20.762151639344264, 20.76619918699187, 20.76969758064516, 20.77272, 20.776150793650793, 20.779094488188978, 20.7820703125, 20.785, 20.78776923076923, 20.790458015267177, 20.79310606060606, 20.795526315789473, 20.79787313432836, 20.800407407407405, 20.802279411764708, 20.80410218978102, 20.80595652173913, 20.80868345323741, 20.811192857142856, 20.81423404255319, 20.81744366197183, 20.820685314685317, 20.823909722222222, 20.827124137931033, 20.830089041095892, 20.833217687074832, 20.83589864864865, 20.838510067114093, 20.84138666666667, 20.84409271523179, 20.847026315789474, 20.849575163398693, 20.85172077922078, 20.853709677419353, 20.85557692307692, 20.86108280254777, 20.86357594936709, 20.866698113207548, 20.86946875, 20.87201863354037, 20.87496913580247, 20.878435582822085, 20.881646341463416, 20.88509090909091, 20.888192771084338, 20.891556886227544, 20.895089285714285, 20.89949704142012, 20.903970588235296, 20.90798245614035, 20.911947674418606, 20.915780346820807, 20.91992528735632, 20.923754285714285, 20.927710227272726, 20.93207344632768, 20.93647191011236, 20.94059776536313, 20.94476111111111, 20.94871270718232, 20.952895604395604, 20.9571693989071, 20.96142391304348, 20.96536216216216, 20.96925806451613, 20.973112299465242, 20.977244680851065, 20.981333333333335, 20.985326315789475, 20.989277486910993, 20.993760416666667, 20.9980414507772, 21.002201030927836, 21.006394871794875, 21.01059693877551, 21.014832487309643, 21.019353535353538, 21.023879396984928, 21.028405499999998, 21.0406555, 21.0536805, 21.0663555, 21.0795305, 21.093480500000002, 21.1067805, 21.1200305, 21.1327805, 21.1462805, 21.1592805, 21.1715805, 21.1834305, 21.195480500000002, 21.207480499999996, 21.2186805, 21.2293305, 21.2396805, 21.2499305, 21.260230500000002, 21.2705555, 21.280705500000003, 21.291060500000004, 21.301235500000004, 21.3113105, 21.3212855, 21.330595, 21.339995, 21.348394999999996, 21.356420000000004, 21.36397, 21.371845000000004, 21.379595, 21.387245000000004, 21.394894999999998, 21.40147, 21.40792, 21.413670000000003, 21.420119999999997, 21.426194999999996, 21.431823999999995, 21.437124000000004, 21.4427215, 21.447626500000002, 21.4526265, 21.4581015, 21.463501499999996, 21.468994499999997, 21.474094499999996, 21.478894499999996, 21.483944500000003, 21.4892695, 21.494719500000002, 21.4998695, 21.5051695, 21.509969499999997, 21.514344500000004, 21.5186695, 21.5227625, 21.5270125, 21.5311625, 21.535437500000004, 21.5394625, 21.5430625, 21.5472125, 21.551237500000003, 21.5551375, 21.558937500000003, 21.5628375, 21.566474, 21.569924, 21.573173999999998, 21.575924, 21.578499, 21.580549, 21.583049000000003, 21.585799, 21.588098999999996, 21.590899000000004, 21.594466, 21.598166000000003, 21.601841, 21.604241000000002, 21.606666, 21.608466000000004, 21.609931000000003, 21.611331, 21.612381, 21.613391, 21.615266000000002, 21.616616, 21.6178795, 21.6191295, 21.6203795, 21.621104499999998, 21.622496499999997, 21.6238215, 21.6253965, 21.6276965, 21.6299715, 21.6327565, 21.6354815, 21.6383815, 21.6411315, 21.643731499999998, 21.6461815, 21.649031499999996, 21.6519315, 21.6550315, 21.65797, 21.661019999999997, 21.66402, 21.66722, 21.670095, 21.67327, 21.67677, 21.67957, 21.682370000000002, 21.685045, 21.687795, 21.689445, 21.690845, 21.692895, 21.695319999999995, 21.69797, 21.7006575, 21.703345, 21.706595000000004, 21.709995000000003, 21.71357, 21.71712, 21.720345, 21.723645, 21.726969999999998, 21.7305325, 21.734032499999998, 21.7380325, 21.742222499999997, 21.7462725, 21.749897499999996, 21.753447500000004, 21.7565475, 21.7592975, 21.7621425, 21.765167499999997, 21.7682325, 21.771482499999998, 21.7743325, 21.7776825, 21.7809825, 21.784132500000002, 21.7873325, 21.790282500000004, 21.793647500000002, 21.7970975, 21.800797499999998, 21.804522499999997, 21.805422500000006, 21.8085725, 21.8112725, 21.8142725, 21.8176725, 21.820747500000003, 21.823447499999997, 21.8266225, 21.829572499999998, 21.832272500000002, 21.834422500000002, 21.836397499999997, 21.8376475, 21.838822500000003, 21.8402225, 21.841672500000005, 21.8431725, 21.8444625, 21.8461375, 21.8478625, 21.848812499999998, 21.8498875, 21.8511625, 21.8522125, 21.853337500000002, 21.8541625, 21.854838, 21.855563000000004, 21.856538, 21.857188, 21.857638, 21.858338000000003, 21.858888, 21.859687999999995, 21.861338, 21.862838, 21.865088, 21.868113000000005, 21.870713000000002, 21.873237999999997, 21.876463000000005, 21.877513, 21.878563, 21.8803425, 21.882542500000003, 21.883742500000004, 21.885517500000002, 21.8871925, 21.887742499999998, 21.8883925, 21.889392500000003, 21.8902925, 21.890992500000003, 21.8915425, 21.8923925, 21.893742500000002, 21.894792499999998, 21.8958925, 21.8966425, 21.897417500000003, 21.8982175, 21.8985925, 21.899142499999996, 21.899392499999998, 21.8996425, 21.900042500000005, 21.9006925, 21.9013925, 21.902417500000002, 21.903658, 21.904433000000004, 21.905383, 21.906457999999997, 21.907708, 21.909033, 21.910533, 21.911807999999997, 21.913108, 21.915108, 21.917032999999996, 21.919133, 21.920783, 21.922845499999998, 21.9254165, 21.928416499999997, 21.930919, 21.934364000000002, 21.937663999999998, 21.940039, 21.942489000000002, 21.944564, 21.946364000000003, 21.947964000000002, 21.949489, 21.951313999999996, 21.953063999999998, 21.954914, 21.956714, 21.958414, 21.960289, 21.962214, 21.963971, 21.965996, 21.967845999999998, 21.969595999999996, 21.971096, 21.972521, 21.973521, 21.974946, 21.976520999999998, 21.978420999999997, 21.980371], "overall_ema_10": [19.5, 19.467272727272725, 19.444132231404957, 19.399744552967693, 19.367063725155386, 19.36759759330895, 19.362579849070958, 19.38211078560351, 19.37445427913014, 19.39364441019739, 19.429345426525135, 19.462191712611475, 19.498156855773026, 19.518491972905203, 19.57694797783153, 19.635684709134885, 19.696469307473997, 19.748020342478725, 19.786562098391684, 19.829914444138648, 19.877202727022528, 19.910256776654794, 19.942028271808468, 19.968023131479654, 19.984746198483354, 20.016610526031833, 20.040863157662407, 20.091615310814696, 20.144048890666568, 20.206949092363555, 20.24023107557018, 20.262007243648327, 20.294369562984997, 20.313575096987726, 20.3320159884445, 20.355285808727317, 20.385233843504167, 20.402464053776136, 20.420197862180473, 20.425616432693115, 20.43368617220346, 20.453015959075554, 20.47246760288, 20.490200765992725, 20.516527899448594, 20.538977372276122, 20.566690577316827, 20.610928654168312, 20.6598507170468, 20.694423313947382, 20.713619075047855, 20.727506515948246, 20.747959876684927, 20.766512626378578, 20.799873967037016, 20.832624154848467, 20.861237944876017, 20.891921954898557, 20.91884523582609, 20.944509738403163, 20.96096251323895, 20.980787510831867, 21.011553417953344, 21.02581643287092, 21.03384980871257, 21.045877116219373, 21.059354004179486, 21.068562367055943, 21.0842783003185, 21.094409518442408, 21.089971424180153, 21.09906752887467, 21.10469161453382, 21.129293139164034, 21.145785295679662, 21.15018796919245, 21.155608338430188, 21.1436795496247, 21.109665086056573, 21.07518052495538, 21.044238611327128, 21.072558863813104, 21.1002754340289, 21.14749808238728, 21.200680249225954, 21.24601111300305, 21.297645456093402, 21.336255373167326, 21.341481668955083, 21.36848500187234, 21.397851365168275, 21.426423844228587, 21.45434678164157, 21.499920094070372, 21.516752804239395, 21.529161385286777, 21.535677497052816, 21.520099770315937, 21.498263448440312, 21.457306457814802, 21.424159829121198, 21.3943125874628, 21.37443757156047, 21.361812558549477, 21.35966482063139, 21.337907580516593, 21.32646983860448, 21.307111686130938, 21.29945501592531, 21.295917740302528, 21.293023605702068, 21.2906556773926, 21.285991008775763, 21.28035627990744, 21.273018774469723, 21.268833542747952, 21.267227444066506, 21.279549726963502, 21.277813412970136, 21.27457461061193, 21.28283377231885, 21.295045813715422, 21.288673847585347, 21.272551329842557, 21.249814724416634, 21.24166659270452, 21.224999939485514, 21.213181768669966, 21.203512356184515, 21.192873745969145, 21.183260337611117, 21.17539482168182, 21.1644139450124, 21.15452050046469, 21.15188040947111, 21.134265789567273, 21.119308373282315, 21.108525032685527, 21.122429572197248, 21.129260559070474, 21.149395002875842, 21.171323184171143, 21.19126442341275, 21.20830725551952, 21.2231604817887, 21.229858576008937, 21.240793380370945, 21.238830947576226, 21.236316229835094, 21.242440551683256, 21.243814996831752, 21.252212270135068, 21.24944640283778, 21.23681978414, 21.222852550659997, 21.208697541449087, 21.30166162482198, 21.29317769303616, 21.30532720339322, 21.306176802776267, 21.301417384089675, 21.31025058698246, 21.333841389349285, 21.346779318558504, 21.365546715184227, 21.371810948787093, 21.38602713991671, 21.404022205386397, 21.446927258952506, 21.485667757324777, 21.504637255992996, 21.52015775490336, 21.530129072193656, 21.549560149976628, 21.556912849980876, 21.568383240893443, 21.592313560730997, 21.614620186052633, 21.62559833404306, 21.637307727853415, 21.64143359551643, 21.653900214513442, 21.668645630056453, 21.68161915186437, 21.683142942434486, 21.68438968017367, 21.685409738323912, 21.697153422265018, 21.706761890944104, 21.71280518349972, 21.71774969559068, 21.74179520548328, 21.756014259031776, 21.764920757389635, 21.774935165136974, 21.784946953293886, 21.795865689058633, 21.816617381957062, 21.83541422160123, 21.852447999491915, 21.870184726857023, 21.880151140155746, 21.879214569218338, 21.871175556633183, 21.89641636451806, 21.92070429824205, 21.933303516743493, 21.949066513699222, 21.965599874844816, 21.986399897600304, 21.997963552582064, 21.994697452112597, 22.008388824455757, 22.0086817654638, 22.021648717197653, 22.023167132252624, 22.026227653661238, 22.026913534813737, 22.025656528483964, 22.037355341486876, 22.052381643034717, 22.066494071573857, 22.076222422196793, 22.08054561816101, 22.075900960313554, 22.066082603892905, 22.05952213045783, 22.04869992492004, 22.03711812038912, 22.03036937122746, 22.018484031004284, 21.998759661730777, 21.993530632325182, 21.98197960826606, 21.936165134035868, 21.902316927847526, 21.860077486420703, 21.843699761616936, 21.820299804959312, 21.77584529496671, 21.731146150427307, 21.718119577622343, 21.68591601805464, 21.664840378408343, 21.676687582334097, 21.68456256736426, 21.703733009661665, 21.726690644268633, 21.7472923453107, 21.7677846461633, 21.7854601650427, 21.802649225944023, 21.814894821226925, 21.83218667191294, 21.84633454974695, 21.847910086156592, 21.849199161400847, 21.84909022296433, 21.85652836424354, 21.86261411619926, 21.867593367799394, 21.868940028199503, 21.86913275034505, 21.8783813411914, 21.87776655188387, 21.878172633359526, 21.87850488183961, 21.880594903323317, 21.880904920900896, 21.871649480737094, 21.844076847875805, 21.81606287553475, 21.78496053452843, 21.76042225552326, 21.753072754519028, 21.747059526424657, 21.72759415798381, 21.71348612925948, 21.70557956030321, 21.697292367520806, 21.68687557342611, 21.685625469166816, 21.690057202045576, 21.695501347128197, 21.702319284013978, 21.707352141465982, 21.713288115744895, 21.713053912882184, 21.71795320144906, 21.725598073912867, 21.735980242292342, 21.74852928914828, 21.763342145666773, 21.779098119181903, 21.79578937023974, 21.805645848377967, 21.819164785036516, 21.83568027866624, 21.839192955272374, 21.837521508859215, 21.83433577997572, 21.835365638161953, 21.83529915849614, 21.833426584224114, 21.83462175072882, 21.830145068778126, 21.8346641471821, 21.8356343022399, 21.838737156378098, 21.848057673400263, 21.853865369145666, 21.865889847482816, 21.86118260248594, 21.866422129306677, 21.87979992397819, 21.867109028709425, 21.85854375076226, 21.86062670516912, 21.853240031502008, 21.80537820759255, 21.768036715302998, 21.766575494338817, 21.762652677186303, 21.756715826788792, 21.743676585554464, 21.743462660908197, 21.753742177106705, 21.76942541763276, 21.788620796244984, 21.800689742382257, 21.797837061949117, 21.798230323412913, 21.79491571915602, 21.799931042945833, 21.807216307864774, 21.815904251889357, 21.82937620609129, 21.836762350438327, 21.85007828672227, 21.85370041640913, 21.854845795243833, 21.84851019610859, 21.848781069543392, 21.856275420535503, 21.864770798619958, 21.872994289779964, 21.870631691638152, 21.875971384067576, 21.877612950600742, 21.881683323218788, 21.883195446269916, 21.88261445603902, 21.887593645850107, 21.884394801150087, 21.88723211003189, 21.88773536275336, 21.889965296798202, 21.889062515562166, 21.891051149096317, 21.89449639471517, 21.906406141130592, 21.917059570015937, 21.92850328455849, 21.948775414638764, 21.96536170288626, 21.960750484179666, 21.94606857796518, 21.934056109244235, 21.926045907563463, 21.920401197097377, 21.91123734307967, 21.90555782615609, 21.90000185776407, 21.899092429079694, 21.90380289651975, 21.914929642607067, 21.91039698031487, 21.913961165712166, 21.916877317400864, 21.913808714237067, 21.908570766193964, 21.90246699052233, 21.896582083154634, 21.894476249853792, 21.89275329533492, 21.879525423455842, 21.861429891918416, 21.86662445702416, 21.86542001029249, 21.871707281148396, 21.907760502757775, 21.951804047710905, 22.00965785721801, 22.082447337723824, 22.12927509450131, 22.1666796227738, 22.225465145905837, 22.20628966483205, 22.192418816680767, 22.209251759102443, 22.24211507562927, 22.228094152787584, 22.228440670462568, 22.217815094014828, 22.200030531466677, 22.19275225301819, 22.19225184337852, 22.193660599127877, 22.191176853831898, 22.190962880407916, 22.196242356697383, 22.206016473661496, 22.21946802390486, 22.22138292864943, 22.222949668894987, 22.2160497290959, 22.213131596533007, 22.193471306254278, 22.1819310687535, 22.174307238071044, 22.173524103876307, 22.180156084989704, 22.19285497862794, 22.201426800695582, 22.212076473296385, 22.222608023606135, 22.215770201132294, 22.21108471001733, 22.209069308195996, 22.21651125216036, 22.218963751767568, 22.21733397871892, 22.218727800770026, 22.213504564266383, 22.19832191621795, 22.186808840541957, 22.16920723317069, 22.156624099866928, 22.15132880898203, 22.14017811643984, 22.138327549814413, 22.142267995302703, 22.15821926888403, 22.171270310905115, 22.177402981649635, 22.183329712258793, 22.187269764575376, 22.187766171016214, 22.18271777628599, 22.17949636241581, 22.18867884197657, 22.196191779799012, 22.204156910744643, 22.216128381518345, 22.22228685760592, 22.223689247132114, 22.226654838562638, 22.22180850427852, 22.235116048955152, 22.23964040369058, 22.239705784837746, 22.227941096685427, 22.214679079106258, 22.19746470108694, 22.19065293725295, 22.191443312297867, 22.203908164607345, 22.217743043769644], "overall_ema_50": [19.5, 19.492941176470588, 19.486943483275663, 19.475690797657013, 19.465663707552817, 19.461912189609567, 19.4571313194288, 19.457635973568845, 19.45302279813477, 19.454080727619683, 19.459410895164012, 19.46531635025562, 19.472951003186772, 19.478325473650038, 19.49250878840886, 19.50848883592224, 19.526587312944894, 19.544368202633333, 19.560667488804572, 19.578876606890667, 19.598920661522406, 19.61696298852153, 19.63531738112853, 19.652951993633295, 19.668914660549635, 19.688172909155533, 19.70628377546316, 19.730351078386175, 19.755827506684756, 19.784618584853984, 19.80835903250677, 19.829992011624153, 19.853913893521245, 19.875329034951786, 19.89649260220858, 19.918590931533732, 19.94217560088535, 19.963266753791807, 19.984315116388206, 20.002577268686707, 20.020907571875462, 20.041264137684266, 20.061606720520174, 20.081543711872328, 20.103247880034196, 20.124296982777953, 20.146536316786662, 20.17255450044209, 20.200297461209068, 20.225775992142044, 20.248294580685496, 20.269537930462537, 20.291908992013024, 20.313794913894867, 20.338744132957814, 20.36389142186143, 20.388444699435496, 20.413603730830182, 20.438168290405468, 20.462553847644468, 20.485002716364292, 20.507943786310793, 20.53312246135743, 20.55496079620616, 20.575158412041215, 20.595740435098424, 20.616299633722015, 20.635660432399582, 20.65602668995254, 20.675006035444596, 20.69049599483893, 20.708123602884463, 20.724667775320366, 20.744876882170548, 20.763509161301116, 20.779449978504996, 20.795157822485194, 20.80672026081911, 20.812597897649734, 20.816809744800725, 20.82026818618109, 20.835159629860264, 20.850447487512803, 20.870429938982888, 20.892766019807087, 20.91461833275583, 20.938750947157562, 20.961152870798443, 20.976990013120073, 20.997108051821247, 21.01800577527924, 21.03906437232711, 21.060277534196636, 21.085560768149712, 21.105440738026196, 21.1242469835938, 21.141531415609727, 21.153628222840716, 21.16328986116069, 21.167592219546545, 21.17180428936825, 21.17526294468714, 21.17956635862098, 21.18448532494957, 21.190976096520174, 21.19289860253899, 21.19611826518452, 21.197054803804736, 21.199719321302588, 21.202867583212292, 21.205892383870637, 21.20879856489532, 21.211002542742563, 21.212727933223245, 21.21379742603802, 21.215217134820843, 21.21697332561218, 21.221601822646996, 21.22349979038633, 21.224931171155493, 21.228659360521945, 21.233417816972064, 21.23446025552218, 21.233108872952684, 21.229751662248656, 21.22878100882714, 21.225691557500586, 21.22311541799076, 21.220640303559748, 21.21767401714564, 21.214627977257575, 21.21170138991414, 21.20790917854496, 21.204069602915744, 21.20155706946807, 21.1958097334105, 21.19017013602185, 21.18506542480531, 21.18506285912667, 21.184080001906015, 21.18627294300774, 21.18955635700744, 21.193142382222835, 21.19674464174351, 21.200401714616316, 21.20273890227842, 21.20616090611064, 21.207095772537674, 21.207797899104825, 21.210237197179147, 21.211796522779963, 21.214863325808203, 21.21573143067847, 21.214330198102846, 21.212199602098814, 21.209564323585134, 21.229581408934738, 21.230578216427492, 21.23565358048916, 21.23856912635233, 21.240193866495378, 21.24449998937791, 21.252166656461128, 21.258160120913633, 21.265683253426822, 21.27095057682185, 21.277972122828835, 21.286090863110058, 21.299969652792015, 21.314088489937426, 21.324908549155566, 21.335304292325937, 21.34470412399943, 21.356166707372005, 21.365336640416242, 21.37532343883129, 21.38805585299477, 21.400877192093017, 21.411627106128588, 21.422543690201977, 21.43185570235092, 21.442763321866572, 21.454223583754157, 21.465430502038306, 21.474237149017195, 21.48269843729103, 21.490827910338442, 21.500991521697717, 21.51075656006251, 21.51974649888359, 21.528383891084232, 21.5409962875123, 21.55193760957064, 21.561861624881598, 21.571984698415655, 21.582102945536608, 21.592412633946935, 21.60486704045882, 21.617225195734946, 21.62945558021593, 21.642025949619224, 21.653122971202784, 21.661824031155618, 21.668615245620103, 21.682002883046767, 21.69564982880964, 21.70719297277789, 21.719459915021893, 21.7320301144328, 21.74567599229818, 21.757610267110017, 21.766331433105705, 21.778240004356466, 21.787328631636605, 21.798805940199877, 21.80787237391753, 21.816975418077625, 21.82532932325105, 21.832963467437285, 21.843043331459352, 21.853904377284476, 21.864731656606654, 21.874742179876982, 21.88357581988181, 21.89029833674919, 21.895459186288438, 21.900735296630067, 21.904628030095555, 21.907779872052593, 21.911396347658375, 21.91349845167177, 21.913361257488564, 21.915582384645877, 21.91614778132643, 21.908847868333236, 21.902618540163306, 21.89349624447063, 21.88865325449139, 21.88184332294271, 21.86984162400378, 21.856514501493827, 21.848788442611717, 21.836718307607335, 21.82625876613254, 21.822483912558713, 21.818464935595628, 21.817348663611487, 21.817844794450252, 21.818713626040438, 21.820332699529047, 21.822084358371043, 21.824355560003553, 21.82614553804263, 21.82943394831547, 21.832593401322708, 21.833472091466913, 21.834316323174093, 21.834876467363344, 21.837038174525567, 21.8391151088579, 21.841110594785043, 21.842439591067986, 21.843520391418263, 21.846519591754802, 21.847636470509517, 21.848905628528755, 21.850125015645276, 21.851688740521933, 21.852889182070093, 21.85199156708695, 21.84681542720119, 21.840665802605066, 21.832992633875456, 21.82581645215485, 21.821666787364464, 21.81767985452664, 21.810712017094225, 21.804409585051314, 21.799138620931657, 21.79368220442453, 21.787655451309842, 21.783433668905538, 21.780553917183752, 21.778179253764783, 21.77640751832303, 21.774587615643696, 21.773231238559628, 21.770830013518076, 21.769620993380112, 21.769243699522068, 21.769771397580026, 21.771152911400417, 21.77346064036511, 21.776462183880202, 21.780165627649605, 21.782904230486874, 21.786711907722687, 21.791546734870817, 21.794035098209214, 21.795445486514737, 21.796408408612198, 21.79811788278427, 21.79956424032214, 21.80056172109382, 21.802108320266612, 21.802417797903217, 21.804479845044266, 21.805872792297432, 21.807709153383808, 21.810936245407973, 21.813644627940995, 21.81781542684527, 21.81868541010624, 21.82148206069031, 21.82612982301618, 21.825497280937117, 21.825281701292525, 21.82703536006537, 21.826759463592218, 21.817474778745467, 21.808946356049567, 21.807026891106446, 21.804594464004232, 21.801669190906026, 21.797093928517555, 21.794952990144317, 21.795150912099444, 21.79690969986025, 21.799972064571616, 21.802130022823707, 21.80145825722278, 21.801401070665026, 21.80056181299189, 21.801422134051034, 21.802934991539228, 21.804976756576906, 21.808311001417028, 21.81073017783205, 21.814623112034713, 21.81679475470002, 21.818489078045115, 21.818548329886482, 21.819781728714464, 21.822535386411936, 21.825690861454603, 21.828997102181873, 21.83021290209631, 21.83294965103371, 21.834990841189253, 21.837540219966147, 21.839597466241987, 21.841181879330538, 21.843880629160715, 21.84490491821324, 21.847065509655856, 21.84874921515955, 21.850759049859178, 21.85210183221764, 21.85398019173852, 21.856177046964458, 21.860248535318792, 21.86435643589453, 21.868891477624157, 21.875601615756544, 21.882048611217073, 21.884321214698755, 21.884151755298806, 21.883988941365523, 21.884224669155113, 21.88464723114903, 21.884072829927504, 21.88391311110682, 21.883563577337927, 21.884012064501146, 21.88561943452071, 21.888732397872836, 21.88878210776018, 21.89039849569115, 21.891951495860127, 21.892267123473456, 21.891982138239204, 21.891316172033747, 21.890484165287326, 21.890269099981943, 21.890062468610104, 21.887314920821474, 21.883106492553967, 21.883376826179305, 21.882460087897762, 21.88314792758805, 21.8904754598395, 21.90065289278697, 21.915137093069834, 21.9345434815769, 21.950443737201333, 21.965524374958143, 21.986092046528412, 21.991343338821416, 21.996780854946067, 22.00808356651681, 22.023060681555368, 22.028626929337513, 22.036523912500748, 22.04175826887327, 22.04482657205471, 22.04934317707217, 22.05485913091248, 22.060550929700227, 22.065235206966886, 22.070127943948577, 22.076005279480007, 22.08282860185334, 22.090560813545366, 22.096029016935745, 22.10128278097748, 22.104565809174446, 22.108308326461724, 22.10817858816911, 22.10903432980954, 22.110248669817008, 22.112591859235952, 22.11641178632474, 22.1216505398022, 22.126291695104076, 22.131535158041174, 22.136965151843484, 22.138848871379036, 22.140854797991626, 22.14317421767823, 22.14736346404379, 22.15060411251266, 22.15293336300236, 22.15575950562972, 22.15710227011483, 22.156039435992678, 22.155214360071398, 22.152656934186247, 22.150591956375024, 22.149686389458356, 22.1473457467345, 22.146665521372363, 22.147188442102856, 22.150435954177254, 22.15355611283697, 22.1555735201767, 22.157707891934475, 22.159562484407633, 22.160756112470082, 22.160726461000667, 22.16089405076535, 22.163604087990237, 22.16620784924552, 22.16910165907903, 22.173058456762206, 22.176075772183296, 22.17819044778395, 22.180614351792425, 22.18137457329076, 22.185830472377397, 22.188739081303773, 22.19074931340951, 22.190131693275806, 22.18875397981401, 22.1860577453115, 22.185035872946344, 22.18542662302688, 22.188351069182687, 22.191945144901016], "overall_ema_200": [19.5, 19.49820895522388, 19.496634736763944, 19.493683147343408, 19.490959931946957, 19.48975635053455, 19.48826623759391, 19.488084483986007, 19.486611006533412, 19.486545225373877, 19.487574626116427, 19.48879278904064, 19.49049634337855, 19.49168543448921, 19.495151251061454, 19.49917959682204, 19.503864376953164, 19.508602044844178, 19.513093566786026, 19.518187163136414, 19.523876843105207, 19.529201451631522, 19.534731785446134, 19.540207091063586, 19.545379159809222, 19.55149479005988, 19.557450065780678, 19.5650376273152, 19.57314670565037, 19.58226962400211, 19.590306742171244, 19.597965381552626, 19.606343835467527, 19.61424091173153, 19.62220866385361, 19.630544896054072, 19.63939519559582, 19.647759422505317, 19.656239428251535, 19.664137543393313, 19.672156075299846, 19.680791338232186, 19.6895396831254, 19.698300482298283, 19.707620875509246, 19.716898279733034, 19.726594814263056, 19.737374965364918, 19.74874436869462, 19.759702136170297, 19.770053358695968, 19.780202081495013, 19.79074733441546, 19.80128716193372, 19.81271714042194, 19.824331895243617, 19.835930582853134, 19.84781187058594, 19.85967443903782, 19.871617976957843, 19.883193917485627, 19.89500293323204, 19.907490466234705, 19.919256730252272, 19.930706912040804, 19.942341669134926, 19.95405966247687, 19.96556155638257, 19.977396764776778, 19.988964956172033, 19.999721523772312, 20.01106757826214, 20.02220123419983, 20.034318634854557, 20.04611645938337, 20.057299380185526, 20.068470530631444, 20.07863500296347, 20.08737097308324, 20.095655839022708, 20.103709014753825, 20.114617382766223, 20.12566596602228, 20.137947896708624, 20.150903639029934, 20.163829970979886, 20.17742370261193, 20.190683168257582, 20.202367912852033, 20.215180172425647, 20.228262956779623, 20.24146432039376, 20.254783083374917, 20.269213102445814, 20.282380136252325, 20.295341527931406, 20.30797494556393, 20.319338378941406, 20.33009123089224, 20.339473407699284, 20.348782130010733, 20.35784897448824, 20.367074357826667, 20.37640695128113, 20.38609444430321, 20.39459101699671, 20.403351305384803, 20.411477163042665, 20.419969927589506, 20.42852744074782, 20.436999804521474, 20.445387866168026, 20.45354321078327, 20.461517905203337, 20.469263995698824, 20.47703251315456, 20.484823234416705, 20.493282704721018, 20.501011235022304, 20.50856336203701, 20.51663735843465, 20.52492952402237, 20.5322436581117, 20.53888799982203, 20.544943840619823, 20.55151156359873, 20.55746667241864, 20.56346202891199, 20.569397730116844, 20.575125115886827, 20.580745761499895, 20.58631048029094, 20.591571072526854, 20.59672956931763, 20.60213524524482, 20.60664136220756, 20.611072791439327, 20.61553972883794, 20.62120600019279, 20.626567134519227, 20.632670944126, 20.639012526771516, 20.645400461828515, 20.651764636337685, 20.658115236971142, 20.664104140085858, 20.67033195958749, 20.6759007958105, 20.681364469484027, 20.68722153943941, 20.69282132511663, 20.698763401483628, 20.704118989528567, 20.70885412396112, 20.713343137653048, 20.71763823081073, 20.72761197975789, 20.732859621750347, 20.739099824519002, 20.74478042328001, 20.750105991207572, 20.756075085822424, 20.76288030884907, 20.769269559507286, 20.776042996726122, 20.782251524121886, 20.78889578756346, 20.795822197637456, 20.804221976765444, 20.812737180976733, 20.820471139374977, 20.828128142963287, 20.83555970372982, 20.843534234040966, 20.85096175410026, 20.858613875950013, 20.86698587718434, 20.875423828655144, 20.88337981045957, 20.891405881997287, 20.899053584663978, 20.907122703224537, 20.91536028826708, 20.923565658533082, 20.93119187088599, 20.938742200528914, 20.946217402513703, 20.95421523930461, 20.962133495629935, 20.96987346084755, 20.977536411485882, 20.986217641222343, 20.994513983100727, 21.00257852058231, 21.010712067641194, 21.018864186371133, 21.027084443223163, 21.03586967264383, 21.04466698933394, 21.05346731779828, 21.06238804100427, 21.070971244576366, 21.078971530699988, 21.08649420203631, 21.095683314453858, 21.10497999789213, 21.113786167067335, 21.122803220131342, 21.13192955624944, 21.14136309300318, 21.15040425625688, 21.158658940274226, 21.167727010520252, 21.17610783628622, 21.185101788163973, 21.19350873554543, 21.20193153419672, 21.210171021418645, 21.218229021205524, 21.226903359302984, 21.235789893041265, 21.244687506045832, 21.253397083100104, 21.261820992721, 21.269713321151638, 21.277197765717293, 21.284688335212646, 21.291805864215508, 21.298703318302916, 21.305681394737714, 21.31224177886968, 21.318189621866004, 21.32467529727032, 21.330698428640765, 21.33467157860454, 21.33880419971295, 21.342099680312824, 21.34635739493658, 21.3500254805591, 21.352271993190357, 21.354040431069063, 21.357079829764896, 21.358909881210025, 21.361010280401963, 21.36468181990045, 21.36821732418005, 21.372414166725523, 21.376967259593926, 21.381574550543238, 21.38633500277664, 21.391097838569905, 21.395962536693588, 21.400679327373254, 21.405747194762576, 21.41076463561071, 21.415184887992694, 21.419561157763912, 21.423830200970244, 21.428468706433225, 21.433061057612992, 21.437607713756147, 21.441959875808326, 21.446218981521678, 21.450933220511512, 21.455152790456673, 21.459380125875015, 21.463565398254367, 21.467808528619994, 21.471932821867558, 21.475495679361412, 21.477928558173737, 21.480038721773997, 21.481680127527493, 21.48335495212921, 21.485709629222455, 21.48804087669288, 21.489552907770566, 21.49114939625046, 21.49292900424797, 21.49459140221565, 21.4960382539349, 21.497868719069874, 21.499979478084107, 21.502168737008645, 21.504465565496123, 21.50670968922253, 21.50903098584718, 21.511050578027803, 21.513328681729018, 21.51578312270684, 21.51843901203314, 21.52129036514724, 21.52436210280747, 21.52760228088899, 21.531018178591587, 21.534192127063314, 21.537633001420893, 21.541338145685362, 21.54445915916113, 21.547300361557536, 21.55001379079577, 21.552899225713226, 21.555706198591704, 21.558385738904228, 21.56118787085543, 21.563663613433985, 21.566562482952055, 21.569283254265965, 21.572103321387697, 21.575266472418665, 21.57829864682246, 21.581698660286914, 21.584268822871124, 21.587310924136087, 21.590820268174536, 21.59300116102852, 21.595259855943663, 21.597993588720342, 21.60020260773805, 21.600101089253098, 21.600100083389883, 21.601691127336256, 21.603117086268234, 21.60437960282278, 21.60518179582952, 21.60654814611977, 21.608473040188233, 21.61077679103213, 21.61340587768853, 21.61580979930357, 21.617493283887615, 21.619309271112616, 21.620908183837866, 21.622914072555897, 21.62507413153544, 21.62736195112215, 21.62997526504133, 21.632363570861816, 21.63512612239553, 21.63746317590403, 21.639677472661205, 21.641471726664577, 21.64354663485697, 21.64599890714695, 21.64855613195146, 21.65115756347433, 21.65323559766862, 21.655690964856, 21.65797264679773, 21.660380879167906, 21.66266564653937, 21.664828177419576, 21.667267698042266, 21.669284934877666, 21.671580607167442, 21.673753934459306, 21.676005139091554, 21.678084689946367, 21.680292802484217, 21.682578446240594, 21.68533885971084, 21.688121557624168, 21.691025820732385, 21.694498200625596, 21.697936029475095, 21.70034462619674, 21.70213224185647, 21.70390207029571, 21.705753790989284, 21.70763683784511, 21.7092523916974, 21.71095137287454, 21.712583697522557, 21.7143987851094, 21.716494319585923, 21.71896701292338, 21.72066883369031, 21.72275173086752, 21.724813902699687, 21.726557047946457, 21.728133594733062, 21.729594951999402, 21.730993012178516, 21.732525420017538, 21.734042580017366, 21.73489787772864, 21.73534665506467, 21.736885494317757, 21.738110514274798, 21.739721354928783, 21.743007709606108, 21.747057384137392, 21.752260793250453, 21.75880546197433, 21.76458849220344, 21.770264228599427, 21.777425778563615, 21.780834477284376, 21.784308761092493, 21.789290763469683, 21.79526796980332, 21.79894689547692, 21.803235981094065, 21.806885374317012, 21.810000942731772, 21.813483520416032, 21.81722995304871, 21.821038610232304, 21.82461036535437, 21.828246083112038, 21.832144132036298, 21.836301901866783, 21.84071680831587, 21.844590272909745, 21.848425195567362, 21.85177419859654, 21.85523913194384, 21.85772431471057, 21.86043352550947, 21.863215281474552, 21.86626786573849, 21.8696880859799, 21.873472284129353, 21.877119326078315, 21.880929084027787, 21.88480043642552, 21.887787496759596, 21.89079458634408, 21.893871257126726, 21.897414826707553, 21.900724131914444, 21.903801503736194, 21.90699750867414, 21.909813453861464, 21.91200436476832, 21.914223226810424, 21.915972249429228, 21.917803371325455, 21.919889904944107, 21.92158254270586, 21.923656348251075, 21.92600802637793, 21.929032822135362, 21.932027520422572, 21.934743664497972, 21.937482533507946, 21.940144398846176, 21.942630524230793, 21.944793404586704, 21.946984514988827, 21.94980058946655, 21.952588643302708, 21.955448457797207, 21.95857832388878, 21.961478042059042, 21.964149902337063, 21.966894679428236, 21.969214135354324, 21.97245578574881, 21.975316922209025, 21.977950584674605, 21.97991127537436, 21.981653451738794, 21.98303003430856, 21.984790929489566, 21.986882562031962, 21.989600148479408, 21.992489699240807], "overall_macd": [0.0, -0.01435897435897715, -0.023849806413910102, -0.04218194199638958, -0.054468578797525424, -0.05150832468105904, -0.050995210205982744, -0.039641685073586785, -0.04066508635078847, -0.02983538551268694, -0.01223564399551691, 0.0032882064124777344, 0.019401898824291663, 0.027816878362621367, 0.05244038793410155, 0.07592102491535613, 0.09903638408966842, 0.11681580926510193, 0.12781888244510853, 0.14016808356967303, 0.15343121170350926, 0.15960111309949454, 0.16469033940005673, 0.16680081197855756, 0.16455915018703138, 0.1689047524849876, 0.16958686536817424, 0.18174992400465584, 0.19399448648047724, 0.2101519700557688, 0.21243886493605757, 0.2094164735751889, 0.21104375699815492, 0.20672275390220918, 0.2021781189535119, 0.19990322696859053, 0.20062912952207768, 0.1957206015566051, 0.1912398961528119, 0.181561395951519, 0.17350489128154223, 0.17079959683889356, 0.1683290715993344, 0.16527291568117164, 0.16618022468339788, 0.16539614797934732, 0.1669972713823924, 0.17580957864822722, 0.18629432560979708, 0.18999269629923887, 0.18673651725193707, 0.18125960754534276, 0.17889154885732594, 0.17579530288970702, 0.17934331185650265, 0.1824724549289911, 0.18364232537120628, 0.18565698369064876, 0.1859173913917438, 0.18559813940380465, 0.18123863269640594, 0.17854969003167298, 0.18078998065011476, 0.17569858463151533, 0.16811189447868813, 0.16264526379509192, 0.15810422535301427, 0.1519469533502118, 0.1489810342215172, 0.14376293764808068, 0.13245231568714644, 0.1276653347697554, 0.12166225473738024, 0.12434745123922752, 0.12343873110547321, 0.11733145771172815, 0.11200716707318747, 0.09937979216181603, 0.07771242102428033, 0.056931290691178305, 0.03880440748785219, 0.047692981530968126, 0.05610775627664211, 0.07283035465258436, 0.09148389634709275, 0.10585366381319616, 0.12228748545970447, 0.13217395557637346, 0.12684655802588551, 0.13119863620683603, 0.136304126106932, 0.14074513242630005, 0.1446149221930284, 0.1559702854325664, 0.15411513941872812, 0.15030708895866596, 0.14401523074684164, 0.1282707238202363, 0.11048490530143695, 0.0851600058317068, 0.06450762014081235, 0.04639526531016713, 0.03367025494073417, 0.024912252458239692, 0.021356412878414943, 0.009552191978226432, 0.0029870366635087464, -0.006578108231646951, -0.01040745983632263, -0.012092479357519892, -0.013274845314498407, -0.014049920120513093, -0.01569364060818046, -0.017600331695579285, -0.020090185605130984, -0.021014257065829156, -0.020701045166767074, -0.014236835899218647, -0.01419522651981353, -0.014798578413213193, -0.010316320456041694, -0.00429385259266013, -0.006705949251347931, -0.013305672283067338, -0.02251279805113171, -0.02488290743578503, -0.03084372923360945, -0.034364672474261226, -0.036731626039163245, -0.03936406400552528, -0.041376782480529783, -0.04248216837996921, -0.04485838618289506, -0.04660774900646558, -0.045054027583258716, -0.05010391504276157, -0.053728711029059184, -0.05531818126301502, -0.045961576104286195, -0.04010142589611121, -0.028671377432203826, -0.01699630951965858, -0.006777993525272308, 0.0016241400147727347, 0.008587359853674315, 0.011551849928554958, 0.016135973492310995, 0.014757312768843178, 0.013110130575025636, 0.015259943607503601, 0.015174925970757869, 0.018126266272791014, 0.01600408256329544, 0.009612011764534856, 0.0028989988963949997, -0.0035901023409969923, 0.03723570269912102, 0.031703376702640895, 0.03538370959198289, 0.03387532413956151, 0.029914334692342948, 0.03205413686682945, 0.04054481792243436, 0.04394298891560311, 0.049694342384146495, 0.049645467268227605, 0.053030018476345475, 0.057869424482973386, 0.07336617363936071, 0.08626686117055371, 0.08980709372438866, 0.09155733753466677, 0.09068864151668166, 0.09392041937704931, 0.09163283314939008, 0.09118947831974822, 0.09618469059487467, 0.10019877781219222, 0.09901096833502976, 0.09814859944739496, 0.09396128935654247, 0.09359845336676642, 0.09424183310849088, 0.09407078495048538, 0.08887613713494957, 0.08379342289617142, 0.0788563285735222, 0.07887591189824406, 0.0779923841680592, 0.07561363869093185, 0.07288825532633325, 0.07869727684607852, 0.07995850707555263, 0.07883886116330885, 0.07825977834131237, 0.07771195244554363, 0.07759371902356094, 0.08180201227957085, 0.08496461226898333, 0.08720010100975983, 0.08962505542478638, 0.08850927833770328, 0.0826378372770229, 0.07390508046563937, 0.08018106780184198, 0.0857798491301871, 0.08599792738880296, 0.08758191545593519, 0.08942028883667064, 0.09303245842172458, 0.09240914446789006, 0.08528365183206077, 0.08590859461786948, 0.08063288204700214, 0.08116464134849366, 0.07666770471749018, 0.07306847852832377, 0.06861816195814185, 0.06355175254323697, 0.06444215254530761, 0.06679853827290927, 0.06868119332133915, 0.06857579550091941, 0.06611628671852898, 0.05984611560163344, 0.05161112551743585, 0.04521720308090238, 0.03729926153568641, 0.029474102073926645, 0.024203973127260525, 0.01700710317614451, 0.006787252323547932, 0.0034892238513002383, -0.002325348015574491, -0.02280884052647636, -0.03700178946776944, -0.05408171482670099, -0.05886989891330785, -0.06633790754055724, -0.08253719740474708, -0.09794191513418582, -0.09856450691497898, -0.1073820417071687, -0.11075324940239284, -0.09936883093679683, -0.09011472722800562, -0.0762533670319101, -0.061333459561673465, -0.048147395765202106, -0.03567230423502821, -0.02509298974004537, -0.015321811833835852, -0.008289443823741749, 0.0005055959998223614, 0.007390534938515714, 0.00831303085984203, 0.008941048680139119, 0.008820651830745874, 0.011928367668616602, 0.014227251955627906, 0.015866238198096738, 0.015772951200617058, 0.01512125396668651, 0.01842694697182523, 0.017217140101529083, 0.016471939390022783, 0.015700378269727366, 0.015714677924542286, 0.014932551694840868, 0.009977523432883828, -0.002793253962469322, -0.015160179227063253, -0.02826634370243397, -0.037813722209321554, -0.03927889087187353, -0.03997919234969061, -0.04645402464884185, -0.050199787565283316, -0.050966983154346224, -0.05178496279643596, -0.05343112960666474, -0.050921076485259675, -0.045981051088315184, -0.040788939440126626, -0.03521917744294001, -0.030693361890239856, -0.025999992304615915, -0.024260172916395817, -0.020386979117464676, -0.015524653729496407, -0.009727394194996464, -0.0032956108651767124, 0.0037753944315781496, 0.010867773003891301, 0.017967867064776044, 0.02165862033681165, 0.026696576657215587, 0.03273262133380328, 0.03270123045268036, 0.030309670868295058, 0.02729281169684228, 0.026213587996167576, 0.02467045161534287, 0.02238257608489036, 0.021531590115621668, 0.018226326577124752, 0.019018768801071673, 0.018226308790762147, 0.018410833753730316, 0.021321093097895982, 0.022560514600044712, 0.026465354641896255, 0.022841336388168543, 0.023730309706323283, 0.028144971882010594, 0.020912641998211967, 0.015805686767340177, 0.01561299321873122, 0.01129549265251839, -0.010563466396824595, -0.026771329282812673, -0.026401178218751653, -0.027006886892564808, -0.028370255376124476, -0.032704857403118126, -0.031141313607708554, -0.02497453355594459, -0.01666751746347117, -0.007177205511091245, -0.0012554259984192129, -0.002185593890217774, -0.0016928696585480907, -0.00288298178862334, -0.0003922379385272734, 0.002959680894889516, 0.00674868076842472, 0.012432385162011172, 0.015148308716391057, 0.020294421943141572, 0.020904118380698833, 0.020345856405793228, 0.016485726865273165, 0.01566669971112944, 0.018037357072284266, 0.02072619281595678, 0.02315503913574446, 0.020805502330613734, 0.021918480590631617, 0.021344107653714417, 0.02184744386947557, 0.02119510108844125, 0.019644745905711858, 0.02059937080920804, 0.01792166244802118, 0.018012669715488983, 0.017080978318603002, 0.016954086445615246, 0.015464879577081092, 0.015318465311683127, 0.015826904672849196, 0.020033495002280688, 0.023499815117901335, 0.02714437002196135, 0.0344767777670576, 0.039828643917580564, 0.03559060578573536, 0.02707828980454252, 0.020100511872787052, 0.015202246976137701, 0.011590190467639871, 0.006633847727727016, 0.0034727946098200846, 0.0005577496358490919, -0.00013703203476467252, 0.0017133473632959806, 0.006334432676727175, 0.0038998478632983336, 0.005138850099342562, 0.006051015952664329, 0.004303555969340067, 0.0016888388203568638, -0.001176695570666908, -0.0037992459275031365, -0.004622050384540444, -0.005214024812314477, -0.010803588539911146, -0.01825064173344515, -0.015102314272727568, -0.014856732196406597, -0.01130413390645657, 0.005169316422211523, 0.02439872261792786, 0.04875909815453383, 0.0784572943937043, 0.09524696615494577, 0.10691697148179102, 0.127206383387648, 0.11213733136645132, 0.09985089651945955, 0.10145154276162316, 0.10992553576888042, 0.09736327347235729, 0.0915966773885053, 0.08124852743803856, 0.0682264894148723, 0.060437411312225464, 0.056039274208298906, 0.05275253688518333, 0.04798084767892519, 0.044493275250331976, 0.043646963230774105, 0.04487965936096927, 0.047727160210996544, 0.04542560492015468, 0.043104721374110255, 0.03720539983376625, 0.03335601230405416, 0.022381637318620307, 0.01552272087910822, 0.010769749641550419, 0.009316341980881049, 0.011262346326731176, 0.015849530970040604, 0.01846513681913109, 0.02189941334683354, 0.025138240673697965, 0.020608680993337458, 0.017223884309370163, 0.015173415291336312, 0.017382610045970637, 0.017319926619592252, 0.01547799599642019, 0.01505508173614345, 0.011760147979675395, 0.004258303606604841, -0.0012688770686679618, -0.00917457273085276, -0.01446621950058713, -0.016253507203359163, -0.020460031674726764, -0.020331695785628767, -0.017606285094334595, -0.009686304808059987, -0.0033708068081779174, -0.00037865530618574894, 0.002368798495162139, 0.004095506761228052, 0.004205087234513627, 0.0018498572664711332, 0.0003823710263617386, 0.004413458775264445, 0.007521422581099557, 0.010668443539156414, 0.015405642938898012, 0.017346119472154697, 0.01707331767374498, 0.017462737145944374, 0.01437794912962076, 0.019375588727889692, 0.02027829110570778, 0.019159003326439716, 0.012878547051212053, 0.00621575598598767, -0.001867237082045392, -0.004987904162902623, -0.0045840062443396334, 0.0009698625664391614, 0.006905573314863744], "overall_signal": [0.0, -0.00287179487179543, -0.007067397180218364, -0.01409030614345261, -0.022165960674267175, -0.02803443347562555, -0.03262658882169699, -0.03402960807207495, -0.03535670372781766, -0.034252440084791516, -0.0298490808669366, -0.023221623411053733, -0.014696918963984656, -0.006194159498663451, 0.00553274998788955, 0.019610404973382865, 0.03549560079663998, 0.051759642490332367, 0.0669714904812876, 0.08161080909896469, 0.09597488961987362, 0.10870013431579781, 0.1198981753326496, 0.1292787026618312, 0.13633479216687122, 0.14284878423049452, 0.14819640045803045, 0.15490710516735554, 0.1627245814299799, 0.17221005915513768, 0.18025582031132167, 0.18608795096409514, 0.1910791121709071, 0.19420784051716752, 0.1958018962044364, 0.1966221623572672, 0.19742355579022933, 0.1970829649435045, 0.195914351185366, 0.19304376013859662, 0.18913598636718573, 0.1854687084615273, 0.18204078108908872, 0.17868720800750532, 0.17618581134268385, 0.17402787867001657, 0.17262175721249173, 0.17325932149963882, 0.1758663223216705, 0.1786915971171842, 0.18030058114413477, 0.18049238642437637, 0.1801722189109663, 0.17929683570671445, 0.1793061309366721, 0.1799393957351359, 0.18067998166235, 0.18167538206800976, 0.18252378393275656, 0.1831386550269662, 0.18275865056085414, 0.1819168584550179, 0.18169148289403728, 0.18049290324153291, 0.17801670148896398, 0.17494241395018956, 0.1715747762307545, 0.167649211654646, 0.16391557616802024, 0.15988504846403234, 0.15439850190865517, 0.1490518684808752, 0.14357394573217622, 0.1397286468335865, 0.13647066368796384, 0.13264282249271672, 0.1285156914088109, 0.12268851155941193, 0.11369329345238563, 0.10234089290014417, 0.08963359581768578, 0.08124547296034225, 0.07621792962360223, 0.07554041462939866, 0.07872911097293749, 0.08415402154098922, 0.09178071432473227, 0.0998593625750605, 0.10525680166522552, 0.11044516857354764, 0.11561696008022451, 0.12064259454943962, 0.1254370600781574, 0.1315437051490392, 0.136057992002977, 0.1389078113941148, 0.13992929526466016, 0.1375975809757754, 0.13217504584090772, 0.12277203783906755, 0.11111915429941652, 0.09817437650156664, 0.08527355218940015, 0.07320129224316807, 0.06283231637021744, 0.052176291491819245, 0.04233844052615715, 0.03255513077459633, 0.023962612652412542, 0.016751594250426056, 0.010746306337441164, 0.005787061045850313, 0.0014909207150441582, -0.0023273297670805305, -0.005879900934690622, -0.00890677216091833, -0.01126562676208808, -0.011859868589514194, -0.012326940175574062, -0.01282126782310189, -0.01232027834968985, -0.010714993198283907, -0.009913184408896714, -0.01059168198373084, -0.012975905197211014, -0.01535730564492582, -0.018454590362662546, -0.021636606784982283, -0.024655610635818476, -0.02759730130975984, -0.03035319754391383, -0.0327789917111249, -0.035194870605478934, -0.037477446285676265, -0.03899276254519276, -0.04121499304470652, -0.043717736641577055, -0.04603782556586465, -0.04602257567354896, -0.04483834571806142, -0.041604952060889905, -0.03668322355264364, -0.030702177547169376, -0.024236914034780958, -0.017672059257089905, -0.011827277419960933, -0.006234627237506549, -0.002036239236236603, 0.0009930347260158447, 0.0038464165023133962, 0.0061121183960022914, 0.008514947971360036, 0.010012774889747118, 0.009932622264704666, 0.008525897591042733, 0.006102697604634788, 0.012329298623532034, 0.016204114239353806, 0.020040033309879624, 0.022807091475816003, 0.024228540119121393, 0.025793659468663008, 0.02874389115941728, 0.031783710710654445, 0.03536583704535286, 0.03822176308992781, 0.041183414167211344, 0.044520616230363755, 0.05028972771216315, 0.05748515440384126, 0.06394954226795074, 0.06947110132129394, 0.07371460936037148, 0.07775577136370705, 0.08053118372084365, 0.08266284264062458, 0.0853672122314746, 0.08833352534761814, 0.09046901394510046, 0.09200493104555936, 0.09239620270775598, 0.09263665283955808, 0.09295768889334463, 0.09318030810477278, 0.09231947391080815, 0.09061426370788081, 0.0882626766810091, 0.08638532372445609, 0.08470673581317673, 0.08288811638872776, 0.08088814417624886, 0.08044997071021479, 0.08035167798328235, 0.08004911461928765, 0.0796912473636926, 0.07929538838006281, 0.07895505450876243, 0.07952444606292411, 0.08061247930413595, 0.08193000364526073, 0.08346901400116587, 0.08447706686847337, 0.08410922095018328, 0.0820683928532745, 0.081690927842988, 0.08250871210042783, 0.08320655515810287, 0.08408162721766933, 0.0851493595414696, 0.0867259793175206, 0.08786261234759449, 0.08734682024448776, 0.0870591751191641, 0.08577391650473172, 0.0848520614734841, 0.08321519012228533, 0.08118584780349303, 0.07867231063442279, 0.07564819901618564, 0.07340698972201004, 0.07208529943218989, 0.07140447821001975, 0.07083874166819969, 0.06989425067826555, 0.06788462366293913, 0.06462992403383848, 0.06074737984325126, 0.05605775618173829, 0.05074102536017597, 0.04543361491359288, 0.03974831256610321, 0.03315610051759215, 0.027222725184333767, 0.02131311054435212, 0.012488720330186422, 0.00259061837059525, -0.008743848268863997, -0.01876905839775277, -0.028282828226313665, -0.03913370206200035, -0.05089534467643744, -0.06042917712414575, -0.06981975004075035, -0.07800644991307885, -0.08227892611782245, -0.08384608633985909, -0.08232754247826929, -0.07812872589495012, -0.07213245986900052, -0.06484042874220605, -0.05689094094177392, -0.04857711512018631, -0.0405195808608974, -0.03231454548875345, -0.024373529403299617, -0.01783621735067129, -0.012480764144509207, -0.008220480949458191, -0.004190711225843233, -0.0005071185895490051, 0.0027675527679801434, 0.005368632454507527, 0.007319156756943324, 0.009540714799919706, 0.01107599986024158, 0.012155187766197822, 0.012864225866903731, 0.013434316278431443, 0.01373396336171333, 0.01298267537594743, 0.00982748950826408, 0.004829955761198615, -0.0017893041315279025, -0.008994187747086633, -0.015051128372044014, -0.020036741167573334, -0.02532019786382704, -0.030296115804118298, -0.03443028927416389, -0.03790122397861831, -0.0410072051042276, -0.042989979380434015, -0.04358819372201025, -0.04302834286563353, -0.041466509781094826, -0.03931188020292384, -0.036649502623262255, -0.03417163668188897, -0.03141470516900411, -0.028236694881102573, -0.024534834743881354, -0.020286989968140427, -0.015474513088196714, -0.010206055869779112, -0.004571271282868081, 0.0006747070410678653, 0.00587908096429741, 0.011249789038198586, 0.015540077321094942, 0.018493996030534966, 0.02025375916379643, 0.02144572493027066, 0.0220906702672851, 0.02214905143080615, 0.022025559167769257, 0.021265712649640358, 0.020816323879926622, 0.020298320862093728, 0.019920823440421048, 0.020200877371916035, 0.020672804817541773, 0.02183131478241267, 0.022033319103563844, 0.022372717224115733, 0.023527168155694708, 0.02300426292419816, 0.021564547692826563, 0.020374236798007497, 0.018558487968909677, 0.012734097095762823, 0.004833011820047724, -0.0014138261877121518, -0.006532438328682683, -0.010900001738171041, -0.015260972871160459, -0.018437041018470077, -0.019744539525964982, -0.01912913511346622, -0.016738749192991228, -0.013642084554076825, -0.011350786421305015, -0.00941920306875363, -0.008111958812727572, -0.006568014637887512, -0.004662475531332107, -0.0023802442713807418, 0.000582281615297641, 0.0034954870355163245, 0.006855274017041375, 0.009665042889772867, 0.01180120559297694, 0.012738109847436186, 0.013323827820174838, 0.014266533670596724, 0.015558465499668737, 0.01707778022688388, 0.017823324647629854, 0.018642355836230206, 0.019182706199727048, 0.01971565373367675, 0.02001154320462965, 0.019938183744846093, 0.020070421157718482, 0.019640669415779022, 0.019315069475721015, 0.018868251244297415, 0.018485418284560982, 0.017881310543065007, 0.01736874149678863, 0.017060374132000747, 0.017654998306056734, 0.018823961668425655, 0.020488043339132796, 0.02328579022471776, 0.02659436096329032, 0.028393609927779333, 0.028130545903131972, 0.02652453909706299, 0.02426008067287793, 0.02172610263183032, 0.01870765165100966, 0.015660680242771747, 0.012640094121387217, 0.01008466889015684, 0.00841040458478467, 0.007995210203173172, 0.007176137735198205, 0.006768680208027077, 0.006625147356954528, 0.006160829079431636, 0.005266431027616683, 0.003977805707959964, 0.002422395380867344, 0.0010135062277857867, -0.00023199998023426603, -0.002346317692169642, -0.005527182500424744, -0.007442208854885309, -0.008925113523189566, -0.009400917599842969, -0.006486870795432071, -0.00030975211276008507, 0.009504017940698698, 0.023294673231299818, 0.03768513181602901, 0.05153149974918142, 0.06666647647687474, 0.07576064745479005, 0.08057869726772396, 0.08475326636650381, 0.08978772024697915, 0.09130283089205478, 0.09136160019134489, 0.08933898564068363, 0.08511648639552136, 0.08018067137886217, 0.07535239194474953, 0.07083242093283629, 0.06626210628205408, 0.06190834007570966, 0.05825606470672255, 0.05558078363757189, 0.05401005895225683, 0.0522931681458364, 0.050455478791491176, 0.047805462999946195, 0.04491557286076779, 0.0404087857523383, 0.03543157277769228, 0.03049920815046391, 0.026262634916547338, 0.023262577198584107, 0.021779967952875408, 0.021117001726126544, 0.021273484050267945, 0.02204643537495395, 0.021758884498630653, 0.02085188446077856, 0.01971619062689011, 0.019249474510706216, 0.018863564932483423, 0.018186451145270777, 0.01756017726344531, 0.016400171406691328, 0.013971797846674032, 0.010923662863605634, 0.006904015744713957, 0.0026299686956537394, -0.001146726484148841, -0.005009387522264426, -0.008073849174937295, -0.009980336358816755, -0.009921530048665403, -0.008611385400567906, -0.006964839381691475, -0.005098111806320752, -0.0032593880928109917, -0.001766493027346068, -0.0010432229685826276, -0.0007581041695937544, 0.0002762084193778855, 0.00172525125172222, 0.0035138897092090587, 0.005892240355146849, 0.00818301617854842, 0.009961076477587733, 0.01146140861125906, 0.0120447167149314, 0.01351089111752306, 0.014864371115160004, 0.015723297557415947, 0.015154347456175169, 0.01336662916213767, 0.010319855913301057, 0.007258303898060321, 0.00488984186958033, 0.004105846008952097, 0.004665791470134427], "overall_upper_bb": [null, 19.664558441227157, 19.583981981159315, 19.58657656011876, 19.554997907940635, 19.543265892892133, 19.526713825544004, 19.55557743740215, 19.54144980252161, 19.562570009749443, 19.61833213387536, 19.66254169922295, 19.710105859949905, 19.730464167805714, 19.815701254502024, 19.895627166151243, 19.97524616118306, 20.038203309395062, 20.083074667203743, 20.132826666746375, 20.204765905423702, 20.256139300571053, 20.303997992295475, 20.326761469163188, 20.33332177635074, 20.363504459926883, 20.374920531185797, 20.423439975707257, 20.447711320425974, 20.50206813055985, 20.53146463315877, 20.544200794278243, 20.565875294652475, 20.553184901360208, 20.568223792760595, 20.59002080800239, 20.6228101557859, 20.64114115703188, 20.652666383989246, 20.656932361815304, 20.66543933965341, 20.67506563233839, 20.683599669854686, 20.684606216487424, 20.679811831628317, 20.68384418119844, 20.68325100939059, 20.74015275948129, 20.80994254922198, 20.860711439272887, 20.8899751573204, 20.908797290895503, 20.93803711972127, 20.960149688073965, 20.997735407720256, 21.0374662340131, 21.075738604399564, 21.111910456888527, 21.14353825564387, 21.164129129944847, 21.172136968938844, 21.187020560369206, 21.21152137812085, 21.214707784244535, 21.215532786764808, 21.212768119981824, 21.212813841834954, 21.22168658901923, 21.240478551380825, 21.250745333078747, 21.24099257100878, 21.229818431787006, 21.218122302768112, 21.221458803919752, 21.232778457325555, 21.23415496258943, 21.235146084592447, 21.231885596489377, 21.24486237005908, 21.2629444786076, 21.27860657962696, 21.289742287713274, 21.300123800300096, 21.343427107533962, 21.40140663779742, 21.451858712027633, 21.514867494672835, 21.563553721640023, 21.580490535308577, 21.61636677166739, 21.653847841249576, 21.692601996127674, 21.730722795501364, 21.78966029842229, 21.821085958948256, 21.847124529813836, 21.86710709912876, 21.866687370773057, 21.84115565530799, 21.796202648031514, 21.727554075718157, 21.719933123836103, 21.7129656993121, 21.715926050238632, 21.715786401594098, 21.721989793655155, 21.715578266110878, 21.713051928313643, 21.714863261688944, 21.707217853516827, 21.692705685649273, 21.671797938376436, 21.643081792213046, 21.572101597659803, 21.524382735105203, 21.466605320556777, 21.395844842151824, 21.362553304486507, 21.333692373156442, 21.333327625303355, 21.33918887352444, 21.351454023798386, 21.35064912068902, 21.352054542911244, 21.351528777079444, 21.352974417107948, 21.35885494569216, 21.363243181409192, 21.365001736580002, 21.365346863023685, 21.36432916410329, 21.361541721793888, 21.36125610478835, 21.36067552526096, 21.358236023818375, 21.361037057904028, 21.35966372938187, 21.339591251881398, 21.329069180982373, 21.318117025467778, 21.30060169776412, 21.277060808331125, 21.282207205674062, 21.297912244171798, 21.316557637372703, 21.32418599554426, 21.33984513122369, 21.344817184400984, 21.348936704658524, 21.358454098765232, 21.364276660068295, 21.374714955540554, 21.376277896737363, 21.37388153549906, 21.373229376397223, 21.36335184173161, 21.50375346972897, 21.49688783386599, 21.506725407598616, 21.509014380064524, 21.510344422569222, 21.516420803227707, 21.5346486252585, 21.54585227151359, 21.56298971171517, 21.572397991522305, 21.58725686331426, 21.606126622954896, 21.654015761222993, 21.700076845513195, 21.725330455046585, 21.74818540626594, 21.76346262085632, 21.77913869930241, 21.777957908793862, 21.769184623690265, 21.764840204239004, 21.78221099735755, 21.79729052145679, 21.80487419739412, 21.79542844752055, 21.79800494691772, 21.811597713204563, 21.816506786451317, 21.815081255203616, 21.79759296819467, 21.781716035950325, 21.774414712355085, 21.7851714840962, 21.79288134785182, 21.796055015672607, 21.822526549006415, 21.832289852881587, 21.842748167374367, 21.846744683417125, 21.853508636351712, 21.868275225731118, 21.89701503678686, 21.921402105335446, 21.944317340686794, 21.964896806135155, 21.97998398711322, 21.98614033567739, 21.98757744509664, 22.012791360945933, 22.03659379174693, 22.045107954875775, 22.062394883625434, 22.079563923230527, 22.099359902310006, 22.106358859876572, 22.110565987522254, 22.124703894145732, 22.12418264620449, 22.133080093177924, 22.131387189928674, 22.12956720926898, 22.131619164044217, 22.13237004675956, 22.141893481706525, 22.156395600979206, 22.16851927222863, 22.167381460505272, 22.140638829557957, 22.140656322868875, 22.14080407022777, 22.13834709503008, 22.139629717466836, 22.14230158104207, 22.14016708789075, 22.14311277131171, 22.1531095236305, 22.151393292579712, 22.156248693005676, 22.195313239645778, 22.21596101635801, 22.24178771195536, 22.244069435089457, 22.249735143324724, 22.260904189221673, 22.26258409312534, 22.236708279102515, 22.217512175554994, 22.19015959344315, 22.158531055299704, 22.129623568546254, 22.09809464139606, 22.07323578326718, 22.050744619089016, 22.025581877716245, 22.007560383627716, 22.00243804012785, 21.98252174927302, 21.97837333230338, 21.999054866977655, 22.008740697832316, 22.018497384446768, 22.025239465755792, 22.038300130222176, 22.040671017797454, 22.029089910638884, 22.029604443236927, 21.999873099026036, 21.962060871270047, 21.951928082519476, 21.930148960393353, 21.921347721292772, 21.919740888197037, 21.917950939044204, 21.921722154979435, 21.9541269627022, 21.977330199945627, 22.001060422184423, 22.009672742793718, 22.00419705840822, 22.003298386078203, 22.008757781609905, 22.010300140610823, 22.002554426764878, 21.99300222695335, 21.98211449183481, 21.96911846995853, 21.95497409635757, 21.9286154273903, 21.91023641336294, 21.88841943925855, 21.864422465765223, 21.830896492962868, 21.794209173763328, 21.774113075404856, 21.785835043351497, 21.803410051041535, 21.823033509895136, 21.844248082808974, 21.868440626432985, 21.88455756365894, 21.901770667795397, 21.922823266802418, 21.930646202151767, 21.931666446626185, 21.925826028862392, 21.92497086254987, 21.9250269125842, 21.923704478685377, 21.923762869858617, 21.920155882048572, 21.919804060409195, 21.909961525015014, 21.903162385091402, 21.902983596239558, 21.902563950823048, 21.91310841687949, 21.912910127851546, 21.9169454688605, 21.93085003301895, 21.932238378004737, 21.93036087111057, 21.924232746652628, 21.92399633085514, 21.977056405509167, 22.00282432771243, 22.00135346314386, 22.00026122990827, 21.999894260433464, 22.0005642325662, 21.99934341967578, 21.995113872258475, 21.99511387225847, 21.997725393692768, 21.99327873218925, 21.984939699313347, 21.969746847655706, 21.96522175716032, 21.956091699501947, 21.937240105369625, 21.942614953458193, 21.952586286234688, 21.952586286234688, 21.965701524733166, 21.956243528065595, 21.937751941313817, 21.9378971889375, 21.938632134743795, 21.941214901625063, 21.932004669380415, 21.93171162101388, 21.931051829701918, 21.936357551805884, 21.937453614314492, 21.941885262836795, 21.940036005175614, 21.937615844688683, 21.932023017510083, 21.92864345971326, 21.92916874634068, 21.929434197952453, 21.93046725311637, 21.930794343032918, 21.929332082173534, 21.93230788137997, 21.946300318012277, 21.952567993138718, 21.965610250260664, 21.99755758024111, 22.021597613385424, 22.023434811204403, 22.022342714090758, 22.02261544441684, 22.02252682825777, 22.022512561962227, 22.023136324514745, 22.023136324514745, 22.02320564890609, 22.022666717666873, 22.023567928383283, 22.02817196784466, 22.028244987349645, 22.02896115467385, 22.02977210352663, 22.029716685718235, 22.026291245278465, 22.021882701606376, 22.014233760547395, 21.987458188634037, 21.950106947134618, 21.950530466657796, 21.963633780581898, 21.964092822843913, 21.963486383527027, 21.963899292891934, 22.008818639723994, 22.069183985086337, 22.155044060368006, 22.265844418607855, 22.330531825943883, 22.38363190621545, 22.4684933641271, 22.47767801079765, 22.486895231078865, 22.513325657421575, 22.553051783501633, 22.557603867873645, 22.565298489374882, 22.565873571159454, 22.561509905930983, 22.549067996360865, 22.52479907811682, 22.511006905971904, 22.483509006814245, 22.454002559687595, 22.448673122770966, 22.449677222494305, 22.450506816342966, 22.426018315807053, 22.413900350475572, 22.400260298781276, 22.33339993221894, 22.334948221715806, 22.334948221715806, 22.3251679179425, 22.276838239360426, 22.278995662935884, 22.282317897579457, 22.287841972430233, 22.29245605789907, 22.30076167385537, 22.3007222181391, 22.300467030092776, 22.30074188094901, 22.305307918508074, 22.30613781822699, 22.302297860157058, 22.29375203143698, 22.291225648893615, 22.291128289415937, 22.29276885101332, 22.298198409312967, 22.2988038915403, 22.298976359298702, 22.303400133681933, 22.30403413682792, 22.30147856264006, 22.298419487809433, 22.296953763473525, 22.28883282684435, 22.278386552622976, 22.280148716532512, 22.280148716532512, 22.277811809947785, 22.26733230392116, 22.26733230392116, 22.270437355396822, 22.273102289461328, 22.2860092603968, 22.294430848388277, 22.298778540732112, 22.29870334852505, 22.293689297719094, 22.304812352409552, 22.298392098456432, 22.293554175280864, 22.29183994899952, 22.294295907487292, 22.300563195439427, 22.3015054853275, 22.301048039009938, 22.30639815589958, 22.31478363497218], "overall_lower_bb": [null, 19.155441558772843, 19.189351352174018, 19.09342343988124, 19.077002092059363, 19.106734107107865, 19.12757188874171, 19.134422562597848, 19.14743908636728, 19.15342999025055, 19.13984968430646, 19.134124967443718, 19.126817216973173, 19.13382154648, 19.102965412164643, 19.07812283384876, 19.05534207411106, 19.04401891282716, 19.043241122269944, 19.039673333253624, 19.026734094576295, 19.049260699428945, 19.075902007704524, 19.141638530836808, 19.21907822364926, 19.267895540073116, 19.337479468814198, 19.37396002429274, 19.45368867957402, 19.500331869440153, 19.550935366841223, 19.61319920572176, 19.669524705347524, 19.76121509863979, 19.803676207239402, 19.83787919199761, 19.8600898442141, 19.89175884296812, 19.934233616010754, 19.9724676381847, 20.00196066034659, 20.040434367661614, 20.07940033014531, 20.12689378351258, 20.189188168371683, 20.233155818801553, 20.287888990609414, 20.279987240518714, 20.260197450778023, 20.24542856072711, 20.2571648426796, 20.281342709104496, 20.29210288027873, 20.314990311926035, 20.330904592279744, 20.3431737659869, 20.351901395600432, 20.37072954311147, 20.39310174435613, 20.43351087005515, 20.482003031061154, 20.52011943963079, 20.55461862187915, 20.603432215755465, 20.646107213235194, 20.694871880018177, 20.737686158165044, 20.75881341098076, 20.76752144861917, 20.786254666921252, 20.82300742899122, 20.869181568212998, 20.909877697231888, 20.945541196080242, 20.961221542674448, 20.978845037410572, 20.99685391540756, 21.006114403510622, 20.984797629940914, 20.9527155213924, 20.924053420373042, 20.925917712286726, 20.923036199699897, 20.90673289246604, 20.88575336220258, 20.870301287972364, 20.848292505327166, 20.839606278359977, 20.843669464691423, 20.842793228332614, 20.851312158750428, 20.85405800387232, 20.860937204498633, 20.848499701577715, 20.854324041051743, 20.869785470186162, 20.88830290087124, 20.92472262922694, 20.994594344692015, 21.07484735196849, 21.18049592428184, 21.194116876163893, 21.207084300687903, 21.198623949761373, 21.1897635984059, 21.16256020634485, 21.143471733889125, 21.116998071686357, 21.10518673831105, 21.091832146483174, 21.08134431435073, 21.074752061623563, 21.07196820778696, 21.097948402340194, 21.110417264894796, 21.134694679443225, 21.174955157848174, 21.196746695513486, 21.21260762684356, 21.211672374696647, 21.210311126475563, 21.207045976201616, 21.205350879310977, 21.193445457088753, 21.173721222920555, 21.168775582892057, 21.150395054307836, 21.14000681859081, 21.12774826342, 21.113903136976315, 21.100920835896716, 21.089708278206114, 21.07499389521165, 21.061074474739044, 21.053513976181623, 21.031212942095976, 21.011786270618124, 21.0043587481186, 21.00638081901762, 21.007332974532225, 21.016848302235882, 21.032389191668873, 21.029342794325935, 21.022137755828197, 21.017742362627295, 21.01561400445574, 21.01395486877631, 21.015982815599013, 21.018363295341477, 21.02134590123477, 21.026523339931703, 21.031085044459445, 21.041722103262636, 21.051118464500938, 21.053770623602777, 21.072648158268382, 20.99904653027103, 21.02541216613401, 21.033074592401384, 21.045785619935476, 21.048455577430776, 21.050379196772294, 21.0480513747415, 21.048847728486415, 21.047710288284826, 21.0523020084777, 21.053443136685736, 21.060073377045107, 21.05368423877701, 21.04662315448681, 21.055369544953418, 21.062514593734058, 21.081037379143677, 21.111061300697596, 21.155242091206137, 21.211515376309734, 21.213859795760992, 21.242489002642454, 21.258909478543206, 21.28932580260588, 21.336771552479448, 21.370195053082277, 21.386102286795435, 21.414693213548684, 21.440118744796386, 21.486607031805327, 21.526483964049675, 21.560285287644913, 21.5605285159038, 21.560818652148175, 21.572644984327397, 21.572173450993585, 21.586910147118417, 21.593251832625626, 21.61225531658288, 21.62649136364829, 21.626224774268884, 21.616984963213135, 21.61709789466456, 21.618092659313206, 21.62651319386485, 21.63292601288678, 21.640769664322605, 21.648832554903358, 21.65561863905407, 21.66581620825307, 21.687302045124227, 21.69701511637457, 21.708846076769472, 21.72305009769, 21.747051140123425, 21.75584401247775, 21.76670610585426, 21.78772735379551, 21.80482990682208, 21.826522810071324, 21.847842790731026, 21.857790835955782, 21.867039953240436, 21.873606518293478, 21.876104399020793, 21.88448072777137, 21.91011853949473, 21.96336117044204, 21.967843677131125, 21.96688592977223, 21.973342904969922, 21.970060282533165, 21.961888418957933, 21.956022912109244, 21.944577228688292, 21.927580476369496, 21.919296707420287, 21.906441306994328, 21.832376760354215, 21.783728983641993, 21.720902288044634, 21.69262056491054, 21.65645485667527, 21.59386581077833, 21.533185906874657, 21.51201172089749, 21.47330782444501, 21.44766040655685, 21.446788944700295, 21.445506431453747, 21.45303535860394, 21.460894216732818, 21.468885380910983, 21.48004812228376, 21.488069616372282, 21.490191959872156, 21.50010825072698, 21.502256667696617, 21.49957513302235, 21.50038930216769, 21.509132615553234, 21.51025053424421, 21.514689869777825, 21.543738982202544, 21.591320089361123, 21.61235555676307, 21.67498690097396, 21.74779912872995, 21.772431917480528, 21.810211039606642, 21.828012278707224, 21.835619111802966, 21.8416390609558, 21.834867845020568, 21.787963037297803, 21.745759800054373, 21.699529577815575, 21.664917257206284, 21.651392941591784, 21.638791613921793, 21.611832218390102, 21.590429859389175, 21.576175573235123, 21.562727773046646, 21.54861550816518, 21.542111530041467, 21.540255903642436, 21.546614572609695, 21.55079358663706, 21.557610560741452, 21.56760753423478, 21.58333350703713, 21.60579082623667, 21.618886924595145, 21.613434956648497, 21.607359948958464, 21.60623649010486, 21.605021917191024, 21.595919373567014, 21.592802436341056, 21.5995893322046, 21.604536733197584, 21.61521379784823, 21.631193553373816, 21.65503397113761, 21.671889137450137, 21.684333087415794, 21.696155521314626, 21.706797130141386, 21.718404117951426, 21.7302559395908, 21.75289847498499, 21.770967614908596, 21.784146403760438, 21.794296049176953, 21.79525158312051, 21.796449872148457, 21.7964145311395, 21.78941996698105, 21.784031621995265, 21.779909128889425, 21.782037253347376, 21.77877366914486, 21.701713594490833, 21.653945672287573, 21.647416536856138, 21.63950877009173, 21.63037573956654, 21.6142057674338, 21.608676580324214, 21.60740612774153, 21.607406127741527, 21.607024606307235, 21.607971267810758, 21.606810300686657, 21.610003152344298, 21.608528242839682, 21.610908300498053, 21.619759894630377, 21.61888504654181, 21.615913713765313, 21.615913713765313, 21.611798475266834, 21.649256471934404, 21.693748058686186, 21.6996028110625, 21.70936786525621, 21.72278509837494, 21.753795330619585, 21.770838378986124, 21.777498170298077, 21.77819244819412, 21.778096385685508, 21.778164737163205, 21.790513994824394, 21.80093415531132, 21.81952698248991, 21.827656540286736, 21.833131253659317, 21.836365802047546, 21.836332746883635, 21.83750565696708, 21.837967917826465, 21.838992118620027, 21.834999681987725, 21.84323200686128, 21.84318974973934, 21.826242419758888, 21.815902386614574, 21.817065188795596, 21.820157285909243, 21.81788455558316, 21.818473171742223, 21.81798743803778, 21.81536367548525, 21.81536367548525, 21.811794351093912, 21.814833282333126, 21.81643207161672, 21.819328032155337, 21.81825501265036, 21.822038845326148, 21.82422789647337, 21.823283314281767, 21.819208754721537, 21.814617298393625, 21.8112762394526, 21.822551811365962, 21.844403052865385, 21.831979533342206, 21.8088762194181, 21.80941717715609, 21.807023616472975, 21.80711070710807, 21.782191360276006, 21.748826014913664, 21.702465939631992, 21.643165581392147, 21.61997817405611, 21.60387809378455, 21.579016635872904, 21.588831989202358, 21.59961476892114, 21.61168434257842, 21.622458216498362, 21.646906132126354, 21.675201510625122, 21.703126428840545, 21.730990094069014, 21.77743200363913, 21.84270092188318, 21.887493094028095, 21.946990993185757, 22.005497440312404, 22.025826877229033, 22.0348227775057, 22.034993183657036, 22.04148168419295, 22.042599649524433, 22.04123970121872, 22.079100067781063, 22.07605177828419, 22.07605177828419, 22.071332082057502, 22.09766176063957, 22.10000433706412, 22.098682102420543, 22.100158027569773, 22.10954394210093, 22.112238326144627, 22.1117777818609, 22.111032969907228, 22.11275811905099, 22.114192081491925, 22.114362181773007, 22.11420213984294, 22.11724796856302, 22.11577435110638, 22.10587171058407, 22.099231148986682, 22.082801590687033, 22.0816961084597, 22.0812736407013, 22.071849866318068, 22.067215863172084, 22.064771437359934, 22.065830512190566, 22.066296236526476, 22.068917173155647, 22.07336344737702, 22.073601283467493, 22.073601283467493, 22.071938190052215, 22.07391769607884, 22.07391769607884, 22.072812644603175, 22.07164771053867, 22.0667407396032, 22.070319151611724, 22.07547145926789, 22.09054665147495, 22.105560702280908, 22.11118764759045, 22.134607901543568, 22.15044582471914, 22.153660051000482, 22.14370409251271, 22.126436804560573, 22.1209945146725, 22.11995196099007, 22.120101844100418, 22.120716365027825]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/936_BCE.json b/936_BCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..64bdcdc95186ebe6a335fcfb7cdae5dfe5d30ccb
--- /dev/null
+++ b/936_BCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623760.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625740.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629640.0, 1677630000.0, 1677630240.0, 1677630600.0, 1677630840.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716640.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797040.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880440.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885240.0, 1677885540.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139460.0, 1678139700.0, 1678140000.0, 1678140240.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143540.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146840.0, 1678147140.0, 1678147500.0, 1678147740.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0], "input_window": [[44.1591, 44.17, 44.19, 44.23, 44.274, 44.34, 44.348, 44.34, 44.36, 44.31, 44.3033, 44.3295, 44.325, 44.33, 44.345, 44.35, 44.35, 44.33, 44.31, 44.31, 44.31, 44.31, 44.31, 44.315, 44.3013, 44.2935, 44.29, 44.28, 44.2757, 44.26, 44.24, 44.21, 44.22, 44.1974, 44.2043, 44.21, 44.21, 44.2099, 44.21, 44.1954, 44.19, 44.1849, 44.195, 44.175, 44.174, 44.2, 44.2, 44.214, 44.23, 44.23, 44.28, 44.26, 44.33, 44.5, 44.42, 44.51, 44.52, 44.5, 44.4, 44.28, 44.2356, 44.255, 44.2399, 44.1812, 44.24, 44.29, 44.35, 44.355, 44.345, 44.307, 44.245, 44.2, 44.205, 44.165, 44.175, 44.21, 44.245, 44.245, 44.26, 44.36, 44.38, 44.39, 44.355, 44.455, 44.425, 44.365, 44.3691, 44.42, 44.4, 44.42, 44.41, 44.375, 44.33, 44.315, 44.305, 44.27, 44.295, 44.29, 44.265, 44.2504, 44.23, 44.2494, 44.23, 44.24, 44.24, 44.25, 44.21, 44.19, 44.21, 44.1707, 44.19, 44.165, 44.19, 44.195, 44.19, 44.195, 44.2184, 44.21, 44.225, 44.24, 44.275, 44.29, 44.24, 44.25, 44.27, 44.255, 44.245, 44.23, 44.21, 44.16, 44.23, 44.25, 44.22, 44.22, 44.29, 44.29, 44.4, 44.27, 44.23, 44.14, 44.12, 44.145, 44.14, 44.11, 44.1, 44.115, 44.14, 44.11, 44.125, 44.05, 44.0232, 44.08, 44.07, 44.02, 44.05, 44.02, 43.96, 44.03, 43.95, 43.99, 44, 44.01, 43.98, 43.98, 43.945, 43.95, 43.96, 43.93, 43.895, 43.88, 43.88, 43.895, 43.895, 43.86, 43.87, 43.905, 43.88, 43.845, 43.835, 43.91, 43.92, 43.9168, 43.945, 43.97, 43.99, 44.03, 44, 43.99, 44.005, 44.03, 44.035, 44, 44.0015, 44.025, 43.995, 43.98, 43.965, 43.965, 43.965, 43.96, 43.96, 43.965, 43.9758, 44.045, 44.0285, 44.005, 44.015, 44.02, 44.05, 44.08, 44.17, 44.295, 44.37, 44.36, 44.18, 44.15, 44.25, 44.27, 44.4, 44.36, 44.315, 44.37, 44.44, 44.41, 44.39, 44.37, 44.27, 44.2899, 44.26, 44.285, 44.341, 44.37, 44.265, 44.2869, 44.3, 44.3115, 44.3394, 44.38, 44.37, 44.39, 44.39, 44.39, 44.36, 44.37, 44.39, 44.43, 44.405, 44.4, 44.38, 44.4, 44.39, 44.36, 44.41, 44.37, 44.38, 44.45, 44.43, 44.43, 44.45, 44.45, 44.43, 44.46, 44.44, 44.485, 44.48, 44.465, 44.475, 44.5, 44.5301, 44.55, 44.55, 44.525, 44.495, 44.535, 44.56, 44.63, 44.575, 44.52, 44.535, 44.545, 44.5, 44.52, 44.4916, 44.48, 44.465, 44.52, 44.65, 44.67, 44.69, 44.7, 44.68, 44.725, 44.76, 44.74, 44.68, 44.73, 44.715, 44.7, 44.665, 44.6837, 44.71, 44.66, 44.74, 44.75, 44.7599, 44.745, 44.78, 44.74, 44.7, 44.68, 44.67, 44.63, 44.66, 44.69, 44.695, 44.6997, 44.71, 44.72, 44.74, 44.71, 44.64, 44.65, 44.63, 44.6, 44.59, 44.61, 44.63, 44.68, 44.6657, 44.63, 44.63, 44.655, 44.655, 44.66, 44.65, 44.655, 44.65, 44.62, 44.6197, 44.5835, 44.59, 44.58, 44.59, 44.56, 44.585, 44.59, 44.585, 44.5696, 44.5795, 44.56, 44.575, 44.56, 44.56, 44.57, 44.565, 44.565, 44.525, 44.525, 44.53, 44.54, 44.555, 44.55, 44.55, 44.46, 44.42, 44.37, 44.44, 44.55, 44.57, 44.56, 44.295, 44.24, 44.28, 44.2, 44.21, 44.145, 44.21, 44.19, 44.12, 44.19, 44.1642, 44.115, 44.22, 44.23, 44.16, 44.19, 44.14, 44.15, 44.12, 44.19], [44.1591, 44.17, 44.205, 44.24, 44.274, 44.35, 44.37, 44.34, 44.36, 44.3141, 44.315, 44.3295, 44.325, 44.33, 44.345, 44.35, 44.36, 44.3357, 44.32, 44.31, 44.31, 44.315, 44.31, 44.32, 44.3013, 44.2935, 44.29, 44.28, 44.2757, 44.2637, 44.24, 44.21, 44.22, 44.21, 44.21, 44.21, 44.21, 44.2099, 44.2203, 44.1954, 44.1959, 44.19, 44.195, 44.18, 44.174, 44.21, 44.2, 44.22, 44.26, 44.24, 44.29, 44.31, 44.38, 44.51, 44.49, 44.51, 44.54, 44.52, 44.41, 44.28, 44.2356, 44.27, 44.24, 44.195, 44.26, 44.32, 44.35, 44.365, 44.375, 44.307, 44.26, 44.215, 44.205, 44.17, 44.19, 44.23, 44.265, 44.25, 44.26, 44.39, 44.385, 44.39, 44.36, 44.455, 44.425, 44.385, 44.39, 44.42, 44.41, 44.425, 44.43, 44.375, 44.33, 44.32, 44.305, 44.27, 44.3, 44.29, 44.275, 44.2504, 44.23, 44.2494, 44.235, 44.24, 44.24, 44.25, 44.21, 44.2, 44.21, 44.18, 44.19, 44.175, 44.19, 44.2, 44.195, 44.195, 44.2184, 44.22, 44.23, 44.25, 44.2765, 44.29, 44.25, 44.26, 44.27, 44.275, 44.245, 44.23, 44.21, 44.3, 44.23, 44.29, 44.22, 44.25, 44.29, 44.29, 44.4, 44.27, 44.25, 44.14, 44.1201, 44.145, 44.14, 44.11, 44.11, 44.13, 44.14, 44.11, 44.13, 44.055, 44.06, 44.08, 44.07, 44.03, 44.05, 44.02, 43.98, 44.0364, 43.975, 43.99, 44, 44.01, 43.98, 43.98, 43.945, 43.97, 43.96, 43.9301, 43.905, 43.88, 43.88, 43.9, 43.9, 43.8656, 43.87, 43.91, 43.905, 43.85, 43.885, 43.92, 43.92, 43.92, 43.945, 43.9834, 43.99, 44.03, 44, 43.995, 44.01, 44.05, 44.035, 44, 44.01, 44.03, 43.995, 43.985, 43.965, 43.965, 43.985, 43.965, 43.965, 43.965, 43.98, 44.05, 44.035, 44.02, 44.04, 44.06, 44.07, 44.11, 44.2, 44.3, 44.39, 44.37, 44.185, 44.18, 44.2901, 44.27, 44.41, 44.37, 44.38, 44.39, 44.44, 44.41, 44.4, 44.37, 44.29, 44.2899, 44.26, 44.285, 44.341, 44.38, 44.29, 44.3, 44.31, 44.3151, 44.34, 44.38, 44.37, 44.405, 44.39, 44.39, 44.36, 44.37, 44.39, 44.4328, 44.405, 44.4, 44.39, 44.4, 44.39, 44.38, 44.41, 44.37, 44.4, 44.455, 44.43, 44.4419, 44.45, 44.45, 44.44, 44.46, 44.44, 44.485, 44.4867, 44.465, 44.475, 44.5, 44.54, 44.555, 44.55, 44.525, 44.495, 44.5353, 44.57, 44.63, 44.575, 44.54, 44.535, 44.545, 44.52, 44.535, 44.4916, 44.48, 44.5, 44.55, 44.66, 44.69, 44.7, 44.7, 44.695, 44.73, 44.77, 44.74, 44.71, 44.73, 44.715, 44.7, 44.68, 44.6837, 44.72, 44.675, 44.75, 44.75, 44.7599, 44.76, 44.78, 44.74, 44.7, 44.685, 44.67, 44.64, 44.675, 44.69, 44.695, 44.6997, 44.71, 44.73, 44.74, 44.71, 44.64, 44.65, 44.635, 44.61, 44.59, 44.615, 44.645, 44.68, 44.6657, 44.635, 44.63, 44.67, 44.655, 44.66, 44.68, 44.655, 44.65, 44.62, 44.6197, 44.5835, 44.59, 44.5875, 44.59, 44.57, 44.585, 44.59, 44.585, 44.5696, 44.5795, 44.56, 44.5755, 44.57, 44.56, 44.57, 44.565, 44.5653, 44.53, 44.53, 44.53, 44.54, 44.56, 44.56, 44.56, 44.57, 44.475, 44.38, 44.49, 44.55, 44.58, 44.56, 44.35, 44.24, 44.285, 44.2101, 44.22, 44.145, 44.23, 44.204, 44.12, 44.19, 44.1689, 44.12, 44.23, 44.27, 44.16, 44.19, 44.15, 44.18, 44.14, 44.21], [44.15, 44.165, 44.19, 44.23, 44.27, 44.34, 44.348, 44.34, 44.35, 44.31, 44.3, 44.32, 44.32, 44.33, 44.345, 44.35, 44.35, 44.33, 44.31, 44.31, 44.295, 44.31, 44.304, 44.3, 44.3013, 44.29, 44.28, 44.28, 44.24, 44.26, 44.24, 44.21, 44.215, 44.1974, 44.2043, 44.2, 44.21, 44.185, 44.2, 44.1809, 44.19, 44.1849, 44.1815, 44.175, 44.174, 44.195, 44.195, 44.2047, 44.23, 44.2, 44.255, 44.14, 44.32, 44.49, 44.41, 44.5, 44.52, 44.43, 44.36, 44.24, 44.22, 44.25, 44.23, 44.145, 44.23, 44.29, 44.34, 44.35, 44.345, 44.295, 44.245, 44.2, 44.18, 44.16, 44.175, 44.21, 44.23, 44.245, 44.26, 44.36, 44.37, 44.39, 44.355, 44.45, 44.42, 44.365, 44.3691, 44.405, 44.4, 44.415, 44.41, 44.36, 44.3298, 44.315, 44.305, 44.27, 44.2944, 44.27, 44.265, 44.25, 44.225, 44.2494, 44.23, 44.24, 44.24, 44.2325, 44.21, 44.19, 44.2, 44.1707, 44.19, 44.165, 44.19, 44.195, 44.1853, 44.18, 44.2184, 44.205, 44.225, 44.24, 44.265, 44.2804, 44.24, 44.25, 44.24, 44.255, 44.24, 44.21, 44.195, 44.16, 44.18, 44.25, 44.17, 44.22, 44.29, 44.28, 44.375, 44.26, 44.225, 44.14, 44.12, 44.135, 44.115, 44.11, 44.0901, 44.115, 44.14, 44.11, 44.12, 44.02, 44.0232, 44.0701, 44.07, 44.015, 44.04, 44, 43.96, 44.02, 43.95, 43.985, 43.98, 43.9975, 43.98, 43.98, 43.94, 43.94, 43.96, 43.88, 43.89, 43.875, 43.87, 43.895, 43.89, 43.8568, 43.87, 43.9031, 43.88, 43.845, 43.835, 43.91, 43.92, 43.9168, 43.945, 43.97, 43.99, 44.02, 44, 43.9819, 43.995, 44.03, 44.01, 44, 43.99, 44.025, 43.99, 43.98, 43.96, 43.965, 43.965, 43.96, 43.96, 43.955, 43.975, 44.03, 44.0215, 44.005, 44.015, 44, 44.05, 44.07, 44.1623, 44.29, 44.37, 44.25, 44.16, 44.15, 44.25, 44.27, 44.38, 44.36, 44.315, 44.37, 44.405, 44.395, 44.39, 44.365, 44.27, 44.28, 44.25, 44.285, 44.34, 44.365, 44.265, 44.28, 44.3, 44.3115, 44.33, 44.36, 44.365, 44.39, 44.39, 44.385, 44.35, 44.357, 44.38, 44.4285, 44.4, 44.395, 44.38, 44.4, 44.39, 44.36, 44.395, 44.37, 44.38, 44.44, 44.43, 44.42, 44.45, 44.45, 44.43, 44.45, 44.44, 44.48, 44.48, 44.465, 44.475, 44.4899, 44.5301, 44.545, 44.54, 44.52, 44.49, 44.52, 44.56, 44.585, 44.56, 44.52, 44.5302, 44.53, 44.5, 44.515, 44.47, 44.475, 44.46, 44.47, 44.64, 44.67, 44.685, 44.67, 44.68, 44.715, 44.745, 44.715, 44.665, 44.7, 44.69, 44.645, 44.665, 44.655, 44.7, 44.66, 44.74, 44.75, 44.75, 44.745, 44.7727, 44.725, 44.68, 44.68, 44.655, 44.62, 44.66, 44.69, 44.69, 44.695, 44.71, 44.72, 44.675, 44.7, 44.63, 44.625, 44.625, 44.6, 44.58, 44.605, 44.63, 44.67, 44.655, 44.63, 44.63, 44.655, 44.65, 44.66, 44.65, 44.65, 44.63, 44.615, 44.6197, 44.5835, 44.585, 44.575, 44.585, 44.555, 44.585, 44.59, 44.56, 44.5696, 44.5795, 44.555, 44.575, 44.56, 44.55, 44.57, 44.555, 44.565, 44.525, 44.52, 44.525, 44.54, 44.555, 44.53, 44.545, 44.46, 44.42, 44.36, 44.44, 44.54, 44.56, 44.42, 44.28, 44.21, 44.2, 44.1997, 44.17, 44.12, 44.21, 44.19, 44.1172, 44.17, 44.115, 44.115, 44.21, 44.23, 44.15, 44.175, 44.13, 44.15, 44.12, 44.17], [44.15, 44.1684, 44.205, 44.24, 44.27, 44.345, 44.37, 44.34, 44.35, 44.3141, 44.3, 44.32, 44.32, 44.33, 44.345, 44.35, 44.35, 44.3357, 44.32, 44.31, 44.3016, 44.315, 44.304, 44.3, 44.3013, 44.29, 44.285, 44.28, 44.24, 44.2637, 44.24, 44.21, 44.215, 44.21, 44.21, 44.2, 44.21, 44.185, 44.2203, 44.1896, 44.1959, 44.19, 44.1871, 44.18, 44.174, 44.2, 44.2, 44.215, 44.255, 44.24, 44.29, 44.24, 44.37, 44.4963, 44.47, 44.5, 44.54, 44.4407, 44.38, 44.24, 44.22, 44.27, 44.23, 44.145, 44.26, 44.32, 44.35, 44.35, 44.375, 44.3, 44.26, 44.215, 44.18, 44.165, 44.19, 44.23, 44.26, 44.25, 44.26, 44.39, 44.37, 44.39, 44.36, 44.45, 44.42, 44.385, 44.38, 44.41, 44.41, 44.425, 44.43, 44.36, 44.33, 44.32, 44.305, 44.27, 44.3, 44.27, 44.27, 44.25, 44.225, 44.2494, 44.235, 44.24, 44.24, 44.2325, 44.21, 44.19, 44.2022, 44.18, 44.19, 44.165, 44.19, 44.2, 44.19, 44.19, 44.2184, 44.22, 44.23, 44.25, 44.265, 44.29, 44.24, 44.26, 44.24, 44.2634, 44.24, 44.2204, 44.2075, 44.26, 44.21, 44.26, 44.17, 44.24, 44.29, 44.29, 44.375, 44.26, 44.24, 44.14, 44.12, 44.14, 44.12, 44.11, 44.11, 44.13, 44.14, 44.11, 44.13, 44.02, 44.06, 44.0713, 44.07, 44.03, 44.04, 44.005, 43.98, 44.02, 43.97, 43.985, 43.99, 43.9975, 43.98, 43.98, 43.94, 43.97, 43.96, 43.89, 43.89, 43.875, 43.88, 43.9, 43.89, 43.86, 43.87, 43.91, 43.88, 43.845, 43.885, 43.92, 43.92, 43.92, 43.945, 43.9834, 43.99, 44.02, 44, 43.99, 44, 44.05, 44.015, 44, 44, 44.03, 43.9945, 43.985, 43.96, 43.965, 43.985, 43.965, 43.965, 43.96, 43.98, 44.035, 44.025, 44.01, 44.04, 44.05, 44.07, 44.11, 44.18, 44.29, 44.3818, 44.285, 44.16, 44.18, 44.2901, 44.27, 44.38, 44.37, 44.38, 44.39, 44.405, 44.395, 44.4, 44.37, 44.29, 44.28, 44.25, 44.285, 44.34, 44.37, 44.29, 44.3, 44.31, 44.3151, 44.34, 44.36, 44.37, 44.405, 44.39, 44.39, 44.35, 44.357, 44.38, 44.4285, 44.4, 44.395, 44.39, 44.4, 44.39, 44.375, 44.395, 44.37, 44.4, 44.44, 44.43, 44.44, 44.45, 44.45, 44.44, 44.45, 44.44, 44.485, 44.4867, 44.465, 44.475, 44.495, 44.534, 44.545, 44.54, 44.525, 44.495, 44.5353, 44.57, 44.585, 44.56, 44.54, 44.5302, 44.533, 44.52, 44.535, 44.485, 44.48, 44.49, 44.5023, 44.66, 44.69, 44.685, 44.675, 44.685, 44.715, 44.745, 44.715, 44.695, 44.7, 44.69, 44.645, 44.67, 44.6691, 44.71, 44.6704, 44.75, 44.75, 44.75, 44.76, 44.7727, 44.74, 44.68, 44.685, 44.655, 44.62, 44.67, 44.69, 44.69, 44.695, 44.71, 44.73, 44.675, 44.7, 44.63, 44.63, 44.63, 44.605, 44.585, 44.615, 44.645, 44.675, 44.655, 44.635, 44.63, 44.655, 44.65, 44.66, 44.67, 44.65, 44.63, 44.62, 44.6197, 44.5835, 44.585, 44.575, 44.585, 44.57, 44.585, 44.59, 44.56, 44.5696, 44.5795, 44.555, 44.5755, 44.57, 44.55, 44.57, 44.56, 44.5653, 44.525, 44.52, 44.53, 44.54, 44.555, 44.55, 44.56, 44.4901, 44.43, 44.36, 44.48, 44.55, 44.5799, 44.42, 44.3, 44.24, 44.2, 44.21, 44.17, 44.12, 44.23, 44.195, 44.1172, 44.17, 44.115, 44.12, 44.21, 44.26, 44.155, 44.185, 44.15, 44.16, 44.135, 44.17], [1012, 1072, 695, 2948, 544, 1115, 5760, 931, 3470, 1722, 1057, 1138, 517, 380, 161, 175, 1053, 1014, 1294, 238, 9590, 462, 1116, 17070, 339, 2598, 865, 493, 7177, 811, 233, 256, 400, 1732, 1151, 1041, 8144, 1470, 4648, 758, 629, 540, 1749, 717, 247, 2038, 1947, 4889, 3323, 32612, 12027, 15581, 10249, 2401, 4395, 332, 883, 7179, 2518, 3450, 1870, 990, 398, 2696, 3548, 1173, 1211, 539, 1604, 1859, 1775, 442, 720, 1177, 594, 1857, 6142, 1188, 545, 2219, 1194, 387, 413, 1159, 353, 558, 1732, 1047, 914, 938, 1080, 1233, 1114, 585, 136, 831, 970, 706, 1063, 1029, 1426, 646, 710, 203, 513, 811, 853, 1639, 1762, 2711, 324, 3595, 432, 392, 1248, 7286, 1142, 4383, 607, 682, 923, 1359, 981, 1581, 9101, 3785, 2572, 7880, 7967, 14279, 2667, 4210, 3595, 3398, 449, 1599, 389, 1622, 2087, 523, 1721, 664, 4988, 524, 5462, 532, 817, 1009, 1137, 4230, 3222, 2380, 232, 2111, 1295, 4864, 1521, 4442, 8559, 1354, 1567, 1510, 802, 3532, 660, 1708, 3559, 9645, 2868, 281, 660, 2257, 1247, 2833, 549, 6487, 1877, 1503, 3271, 1410, 267, 382, 178, 3565, 864, 1300, 241, 2353, 993, 1038, 971, 535, 5917, 1123, 821, 1309, 1391, 773, 584, 610, 884, 2232, 1215, 3871, 2346, 12376, 3347, 9478, 1718, 3199, 3709, 2391, 2481, 1716, 996, 1180, 595, 283, 748, 1934, 17418, 2841, 1994, 853, 1028, 770, 449, 1299, 1663, 321, 267, 968, 1878, 2825, 282, 649, 1063, 1842, 600, 1200, 868, 898, 1984, 3991, 1497, 802, 1020, 1517, 667, 102, 302, 3417, 669, 1029, 2658, 1087, 536, 14750, 948, 231, 636, 436, 262, 699, 1027, 565, 106, 2392, 1093, 1163, 2814, 593, 514, 2061, 1531, 6219, 1184, 2424, 524, 1409, 1424, 3735, 6007, 4316, 5563, 16361, 4369, 2040, 1281, 2664, 1223, 3197, 2403, 703, 3159, 1394, 981, 2233, 3188, 2332, 1903, 1060, 305, 1537, 2347, 676, 1353, 2218, 1096, 826, 676, 1507, 1530, 253, 1097, 1011, 395, 2541, 4178, 823, 817, 1811, 8765, 1646, 2225, 2629, 814, 430, 777, 2183, 737, 2473, 614, 379, 1515, 1193, 4759, 5891, 183, 427, 1192, 735, 412, 1373, 109, 460, 11018, 187, 499, 292, 340, 1381, 830, 844, 1194, 238, 1693, 2105, 1072, 748, 1080, 28855, 6913, 18218, 2611, 1234, 6150, 1146, 4433, 6107, 5374, 21022, 5475, 1079, 1185, 2232, 1708, 922, 1124, 953, 2666, 520, 2286, 5817, 2422, 1872, 734, 1210, 675, 2489]], "output_timestamps": [1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231440.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235640.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0, 1678303800.0, 1678304100.0, 1678304400.0, 1678304700.0, 1678305000.0, 1678305300.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678308900.0, 1678309200.0, 1678309500.0, 1678309800.0, 1678310100.0, 1678310400.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311600.0], "output_window": [[44.185, 44.2, 44.16, 44.09, 44.075, 44.06, 44.065, 44.12, 44.17, 44.18, 44.19, 44.16, 44.16, 44.175, 44.12, 44.133, 44.11, 44.11, 44.07, 44.075, 44.065, 44.0801, 44.0267, 44.0273, 44.025, 43.98, 43.97, 43.94, 43.925, 43.96, 43.97, 43.975, 43.94, 43.935, 43.924, 43.91, 43.92, 43.925, 43.9245, 43.92, 43.93, 43.945, 43.9741, 43.97, 43.99, 43.98, 44.04, 44.035, 44.025, 44, 44.03, 43.93, 43.97, 43.86, 43.8442, 43.91, 43.93, 44.01, 44.03, 44.03, 43.975, 43.98, 44.04, 43.98, 44.09, 44.05, 43.985, 43.97, 43.98, 43.99, 44.03, 44.095, 44.04, 44.024, 44.02, 44.06, 44, 44.03], [44.1935, 44.21, 44.16, 44.11, 44.075, 44.06, 44.065, 44.22, 44.21, 44.1962, 44.2, 44.16, 44.17, 44.1851, 44.12, 44.133, 44.11, 44.12, 44.07, 44.0819, 44.065, 44.09, 44.03, 44.0273, 44.025, 43.98, 43.97, 43.945, 43.925, 43.98, 43.97, 43.975, 43.94, 43.935, 43.94, 43.915, 43.94, 43.925, 43.9245, 43.945, 43.945, 43.945, 43.98, 43.975, 43.99, 43.99, 44.045, 44.0671, 44.03, 44.01, 44.035, 44.07, 43.97, 43.86, 43.89, 43.91, 43.94, 44.02, 44.07, 44.1, 44.01, 43.99, 44.08, 44.01, 44.09, 44.06, 43.985, 44.02, 43.99, 44, 44.06, 44.095, 44.06, 44.024, 44.03, 44.065, 44.02, 44.03], [44.18, 44.19, 44.13, 44.08, 44.07, 44.06, 44.035, 44.12, 44.17, 44.18, 44.1741, 44.15, 44.16, 44.17, 44.12, 44.12, 44.11, 44.11, 44.06, 44.075, 44.065, 44.0801, 44.025, 44.0273, 44.025, 43.96, 43.94, 43.9303, 43.925, 43.96, 43.96, 43.975, 43.93, 43.935, 43.924, 43.91, 43.92, 43.925, 43.92, 43.92, 43.93, 43.945, 43.9741, 43.97, 43.965, 43.98, 44.035, 44.035, 44.01, 43.99, 44.02, 43.9, 43.93, 43.805, 43.8442, 43.9, 43.93, 43.849, 44.02, 44.03, 43.975, 43.96, 44.02, 43.98, 44.075, 44.05, 43.985, 43.965, 43.975, 43.99, 44.03, 44.095, 44.04, 44.02, 44.015, 44.04, 44, 44.03], [44.18, 44.2, 44.13, 44.1, 44.07, 44.06, 44.035, 44.1931, 44.21, 44.185, 44.1741, 44.15, 44.17, 44.1851, 44.12, 44.12, 44.11, 44.11, 44.06, 44.0819, 44.065, 44.09, 44.03, 44.0273, 44.025, 43.96, 43.94, 43.945, 43.925, 43.98, 43.9679, 43.975, 43.94, 43.935, 43.94, 43.915, 43.94, 43.925, 43.92, 43.94, 43.945, 43.945, 43.98, 43.975, 43.965, 43.985, 44.045, 44.065, 44.01, 43.99, 44.02, 44.07, 43.94, 43.85, 43.89, 43.9, 43.94, 43.88, 44.025, 44.1, 44.01, 43.96, 44.045, 44.005, 44.075, 44.06, 43.985, 43.995, 43.975, 44, 44.06, 44.095, 44.06, 44.02, 44.03, 44.0556, 44.02, 44.03], [2937, 1759, 4919, 15684, 474, 1112, 1362, 4034, 816, 2052, 854, 1167, 937, 2932, 689, 1534, 170, 738, 622, 786, 281, 369, 1472, 128, 225, 3151, 3451, 2495, 130, 4157, 2544, 427, 2277, 468, 589, 731, 863, 223, 1654, 1992, 548, 566, 1894, 686, 6037, 7281, 4738, 2706, 4104, 8849, 9130, 22559, 2429, 6713, 2397, 3686, 1566, 4132, 9535, 1924, 1812, 2916, 3193, 2447, 1034, 1344, 210, 3008, 1139, 1764, 2408, 299, 782, 341, 1103, 7156, 1018, 415]], "text": {"content": "VIVHY vs. BCE: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2023-03-07T16:40:12Z\n\nVIVHY vs. BCE: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBCE Quick QuoteBCE VIVHY Quick QuoteVIVHY\nInvestors with an interest in Diversified Communication Services stocks have likely encountered both Vivendi SA (VIVHY Quick QuoteVIVHY  -  Free Report)     and BCE (BCE Quick QuoteBCE  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nVivendi SA has a Zacks Rank of #2 (Buy), while BCE has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that VIVHY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nVIVHY currently has a forward P/E ratio of 14.51, while BCE has a forward P/E of 18.58. We also note that VIVHY has a PEG ratio of 1.25. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BCE currently has a PEG ratio of 5.21.\nAnother notable valuation metric for VIVHY is its P/B ratio of 0.57. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, BCE has a P/B of 2.83.\nThese metrics, and several others, help VIVHY earn a Value grade of B, while BCE has been given a Value grade of C.\nVIVHY sticks out from BCE in both our Zacks Rank and Style Scores models, so value investors will likely feel that VIVHY is the better option right now.\nBCE, Inc. (BCE) - free report >>\nVivendi SA (VIVHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678207212000, "published_utc": "2023-03-07T16:40:12Z", "article_url": "https://www.zacks.com/stock/news/2062628/vivhy-vs-bce-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.38815634346777433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34851597775996446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.27180067950169295, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.29025, 44.30541, 44.31691, 44.32591, 44.33341, 44.33391, 44.33191, 44.331480000000006, 44.32848, 44.328070000000004, 44.328230000000005, 44.32773, 44.32613, 44.323130000000006, 44.31876, 44.31276, 44.306259999999995, 44.300689999999996, 44.29269, 44.288059999999994, 44.28189999999999, 44.2714, 44.2625, 44.253499999999995, 44.24437, 44.23537, 44.22787000000001, 44.21837000000001, 44.2164, 44.20899000000001, 44.20458000000001, 44.20258, 44.19979, 44.19679000000001, 44.19319, 44.19319, 44.19219, 44.19519, 44.198660000000004, 44.2037, 44.21311, 44.21811, 44.2364, 44.268029999999996, 44.297630000000005, 44.32763, 44.36163, 44.3842, 44.3967, 44.396699999999996, 44.3897, 44.3927, 44.378699999999995, 44.34357, 44.32257, 44.30457, 44.28557, 44.2765, 44.275999999999996, 44.282, 44.286, 44.2805, 44.2755, 44.2775, 44.2705, 44.2615, 44.2525, 44.24249999999999, 44.231, 44.239999999999995, 44.251, 44.2685, 44.286500000000004, 44.315, 44.338, 44.353500000000004, 44.3655, 44.381499999999996, 44.396499999999996, 44.4, 44.406, 44.403, 44.4, 44.387, 44.3755, 44.364, 44.356, 44.342, 44.327999999999996, 44.310500000000005, 44.29, 44.27894, 44.269439999999996, 44.26144, 44.25494, 44.25119, 44.24219, 44.23419, 44.227410000000006, 44.22041, 44.21691, 44.20847, 44.203970000000005, 44.19997, 44.19497, 44.19072, 44.191559999999996, 44.19456, 44.19734, 44.204339999999995, 44.21184, 44.22434, 44.22934, 44.235339999999994, 44.240339999999996, 44.247679999999995, 44.24984, 44.24988, 44.24763, 44.248630000000006, 44.243129999999994, 44.24013, 44.23313, 44.23113, 44.23613, 44.23879, 44.25229, 44.25625, 44.259499999999996, 44.2475, 44.2385, 44.2265, 44.221500000000006, 44.2085, 44.1905, 44.1745, 44.150999999999996, 44.136, 44.125, 44.11300000000001, 44.107000000000006, 44.10013, 44.09513, 44.08713, 44.080130000000004, 44.06763, 44.05163, 44.04263, 44.02663, 44.023129999999995, 44.01613, 44.008750000000006, 43.99975, 43.994749999999996, 43.98475, 43.98125, 43.97924999999999, 43.966249999999995, 43.95825000000001, 43.947250000000004, 43.93625, 43.9265, 43.9175, 43.9055, 43.8985, 43.8925, 43.8845, 43.88, 43.87949999999999, 43.884, 43.888, 43.89, 43.895500000000006, 43.90784, 43.91984, 43.93084, 43.942840000000004, 43.95734, 43.96884, 43.98184, 43.99134, 43.999340000000004, 44.00484, 44.0095, 44.00995, 44.006449999999994, 44.002449999999996, 43.99995, 43.998450000000005, 43.98995000000001, 43.98495, 43.98095000000001, 43.978950000000005, 43.97945, 43.9825, 43.985, 43.993, 44.0015, 44.010000000000005, 44.024499999999996, 44.046, 44.079, 44.11918, 44.14417999999999, 44.15768, 44.17468, 44.19969, 44.22169, 44.252689999999994, 44.27869, 44.29869, 44.30869, 44.311009999999996, 44.32201, 44.34601, 44.36501, 44.364999999999995, 44.366, 44.353, 44.3445, 44.340500000000006, 44.338499999999996, 44.327, 44.3175, 44.308499999999995, 44.30301, 44.30801, 44.31601, 44.32801, 44.34001, 44.34501, 44.34701, 44.35301, 44.35871, 44.36571, 44.37705, 44.383050000000004, 44.38655, 44.388549999999995, 44.38805000000001, 44.38805, 44.38655, 44.39105, 44.39235, 44.394349999999996, 44.395500000000006, 44.3985, 44.403, 44.409000000000006, 44.414, 44.419, 44.4265, 44.431, 44.4425, 44.45117, 44.45367, 44.45817, 44.46367, 44.472069999999995, 44.48157, 44.49157, 44.49907, 44.50457, 44.5096, 44.51793, 44.52992999999999, 44.53843, 44.54293, 44.54255, 44.54135, 44.53935, 44.540350000000004, 44.53935, 44.53382, 44.525819999999996, 44.51755, 44.527550000000005, 44.54255, 44.55803, 44.572230000000005, 44.58873, 44.60673, 44.632729999999995, 44.65623, 44.67673, 44.6965, 44.6995, 44.695, 44.6935, 44.69291, 44.695409999999995, 44.69095, 44.691449999999996, 44.694950000000006, 44.700450000000004, 44.706450000000004, 44.71472, 44.72422, 44.72522, 44.72681, 44.72131, 44.716269999999994, 44.70827, 44.702270000000006, 44.69627, 44.689769999999996, 44.683499999999995, 44.6825, 44.682, 44.683499999999995, 44.681, 44.682, 44.678, 44.6695, 44.659, 44.650999999999996, 44.64450000000001, 44.638999999999996, 44.637, 44.6305, 44.6305, 44.633, 44.635000000000005, 44.640499999999996, 44.649, 44.652499999999996, 44.651, 44.645500000000006, 44.64197, 44.63682, 44.63232, 44.62432, 44.61782, 44.60882, 44.600319999999996, 44.59432, 44.58732, 44.58228, 44.57826, 44.57541, 44.57446, 44.57396000000001, 44.570460000000004, 44.570460000000004, 44.56796000000001, 44.56549, 44.561989999999994, 44.557030000000005, 44.552080000000004, 44.550580000000004, 44.54853, 44.54653, 44.54753000000001, 44.53954, 44.52654, 44.506009999999996, 44.50151, 44.504509999999996, 44.5095, 44.497499999999995, 44.471999999999994, 44.440999999999995, 44.405, 44.37699, 44.350989999999996, 44.32699, 44.30199, 44.26649, 44.22022, 44.19522, 44.17672, 44.16472, 44.16572, 44.170719999999996, 44.16922, 44.17572, 44.167719999999996, 44.16422, 44.166, 44.166000000000004], "in_sma_50": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.2775, 44.28104166666666, 44.28403846153846, 44.28732142857143, 44.29116666666666, 44.29484375, 44.29808823529412, 44.300177777777776, 44.30122105263158, 44.30166, 44.30165714285714, 44.30226363636364, 44.30233913043478, 44.30224166666667, 44.302204, 44.30173461538462, 44.30111481481482, 44.300360714285716, 44.29827931034483, 44.29712666666667, 44.295283870967744, 44.29261875, 44.29026666666667, 44.287905882352945, 44.28568, 44.283300000000004, 44.28131891891892, 44.27878421052632, 44.277284615384616, 44.2750925, 44.273160975609755, 44.27118095238095, 44.269225581395354, 44.26719772727272, 44.26512666666667, 44.263710869565216, 44.26235531914894, 44.26136875, 44.26123877551021, 44.260814, 44.263614, 44.265046000000005, 44.268346, 44.273472, 44.27747200000001, 44.280572, 44.283972000000006, 44.285986, 44.286586, 44.285104000000004, 44.283504, 44.282503999999996, 44.28070399999999, 44.277004, 44.275304000000006, 44.27470399999999, 44.274704, 44.274989999999995, 44.27609, 44.27589, 44.275058, 44.273058, 44.27057799999999, 44.267878, 44.265652, 44.264452, 44.263951999999996, 44.263352, 44.263752000000004, 44.266278, 44.268877999999994, 44.272478, 44.27537799999999, 44.28017800000001, 44.284378000000004, 44.288078, 44.291478, 44.295978, 44.299772000000004, 44.30447999999999, 44.30916200000001, 44.312562, 44.315419999999996, 44.318220000000004, 44.32084, 44.32224, 44.32424, 44.32534, 44.32563999999999, 44.32584, 44.32454, 44.32472799999999, 44.322028, 44.316902, 44.312302, 44.306952, 44.300352000000004, 44.295337999999994, 44.291782000000005, 44.29058199999999, 44.289982, 44.287881999999996, 44.287082, 44.288182000000006, 44.286781999999995, 44.284182, 44.281549999999996, 44.278949999999995, 44.27605, 44.27505, 44.275150000000004, 44.27665, 44.27785, 44.27975000000001, 44.28075, 44.281418, 44.281018, 44.280426000000006, 44.279376, 44.276776, 44.273576000000006, 44.270976, 44.267176000000006, 44.262976, 44.260375999999994, 44.258476, 44.258376, 44.255376000000005, 44.25197599999999, 44.246275999999995, 44.240076, 44.235676000000005, 44.231476, 44.227276, 44.22337600000001, 44.220575999999994, 44.217376, 44.214175999999995, 44.211376, 44.206776, 44.203476, 44.199914, 44.196614, 44.192414, 44.188413999999995, 44.18386399999999, 44.179263999999996, 44.175864000000004, 44.171220000000005, 44.16732, 44.163320000000006, 44.15997, 44.155770000000004, 44.15137, 44.146370000000005, 44.14197, 44.136801999999996, 44.130202, 44.123402000000006, 44.115902000000006, 44.10820199999999, 44.100401999999995, 44.093402000000005, 44.085401999999995, 44.078002, 44.070933999999994, 44.063734000000004, 44.056225999999995, 44.049776, 44.042975999999996, 44.037176, 44.030376, 44.025876, 44.02074400000001, 44.014744, 44.009344, 44.001844, 43.996444000000004, 43.99164400000001, 43.989844000000005, 43.98774399999999, 43.984944, 43.982544, 43.980944, 43.97863399999999, 43.975734, 43.972134, 43.96923400000001, 43.966334, 43.965234, 43.963334, 43.961108, 43.959308, 43.959408, 43.95910800000001, 43.959208, 43.960408, 43.961008, 43.963008, 43.965508, 43.969308, 43.975158, 43.983194000000005, 43.989294, 43.993694, 43.997894, 44.004495999999996, 44.012096, 44.021896, 44.03179599999999, 44.041796000000005, 44.051595999999996, 44.061896, 44.072596000000004, 44.083196, 44.092396, 44.100595999999996, 44.109296, 44.116596, 44.123896, 44.132296000000004, 44.141296000000004, 44.148196, 44.154528, 44.160928000000006, 44.16683, 44.17363, 44.18102999999999, 44.18843, 44.19553, 44.203030000000005, 44.21083000000001, 44.217830000000006, 44.22437, 44.23208, 44.240950000000005, 44.249750000000006, 44.25835, 44.26644999999999, 44.275150000000004, 44.283649999999994, 44.29195, 44.30025, 44.30695, 44.314449999999994, 44.32305, 44.33085, 44.33865, 44.34625, 44.35305, 44.35825, 44.36145, 44.36261399999999, 44.366614, 44.373148, 44.378848, 44.382546000000005, 44.387046, 44.390126, 44.393626000000005, 44.396826000000004, 44.39952600000001, 44.401326, 44.404132, 44.407532, 44.411832000000004, 44.417232000000006, 44.422432, 44.42803599999999, 44.432996, 44.436596, 44.439896, 44.443796, 44.447396, 44.450995999999996, 44.45474, 44.46113999999999, 44.467740000000006, 44.474039999999995, 44.479440000000004, 44.485339999999994, 44.49184, 44.49974, 44.5069, 44.5132, 44.51863, 44.524429999999995, 44.529430000000005, 44.53503, 44.540411999999996, 44.546812, 44.55272, 44.55982, 44.56742, 44.57442, 44.58082, 44.58767400000001, 44.593674, 44.598274, 44.602974, 44.607274, 44.610673999999996, 44.615274, 44.619374, 44.62344, 44.62804, 44.632740000000005, 44.637440000000005, 44.64026, 44.64336, 44.64516, 44.647259999999996, 44.64996, 44.651354, 44.651654, 44.65225399999999, 44.65395399999999, 44.656653999999996, 44.65915, 44.66119, 44.66339, 44.665789999999994, 44.66909, 44.672689999999996, 44.67629, 44.679244, 44.678644000000006, 44.677244, 44.675938, 44.674108, 44.672108, 44.669308, 44.666107999999994, 44.663208, 44.661008, 44.658808, 44.65620800000001, 44.65469999999999, 44.652890000000006, 44.650608000000005, 44.647918, 44.64591, 44.641909999999996, 44.638310000000004, 44.63451, 44.630616, 44.625662000000005, 44.62126200000001, 44.618261999999994, 44.615362, 44.61336200000001, 44.61196199999999, 44.609762, 44.605764, 44.600564000000006, 44.593863999999996, 44.58926399999999, 44.585663999999994, 44.58376200000001, 44.57816199999999, 44.571562, 44.563762000000004, 44.555162, 44.547262, 44.538962, 44.529062, 44.520762000000005, 44.511162000000006, 44.500406000000005, 44.491106, 44.480806, 44.47010600000001, 44.46130600000001, 44.453306000000005, 44.443006000000004, 44.433706, 44.424106, 44.414906, 44.40521199999999, 44.396941999999996], "in_sma_200": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.2775, 44.28104166666666, 44.28403846153846, 44.28732142857143, 44.29116666666666, 44.29484375, 44.29808823529412, 44.300177777777776, 44.30122105263158, 44.30166, 44.30165714285714, 44.30226363636364, 44.30233913043478, 44.30224166666667, 44.302204, 44.30173461538462, 44.30111481481482, 44.300360714285716, 44.29827931034483, 44.29712666666667, 44.295283870967744, 44.29261875, 44.29026666666667, 44.287905882352945, 44.28568, 44.283300000000004, 44.28131891891892, 44.27878421052632, 44.277284615384616, 44.2750925, 44.273160975609755, 44.27118095238095, 44.269225581395354, 44.26719772727272, 44.26512666666667, 44.263710869565216, 44.26235531914894, 44.26136875, 44.26123877551021, 44.260814, 44.2613862745098, 44.260975, 44.2630320754717, 44.26735185185185, 44.27103636363637, 44.275125, 44.27977192982456, 44.28254655172414, 44.28419830508474, 44.28346166666667, 44.28242131147541, 44.282220967741935, 44.28139206349206, 44.2792609375, 44.278964615384616, 44.27958636363636, 44.28063731343284, 44.28165735294118, 44.28301014492754, 44.283252857142855, 44.28292535211268, 44.281981944444446, 44.28058493150685, 44.279022972972975, 44.277836, 44.27720657894737, 44.276983116883116, 44.276637179487174, 44.27642658227848, 44.277846249999996, 44.27898395061728, 44.28033780487805, 44.28129759036144, 44.28330595238096, 44.28491411764706, 44.28607790697674, 44.287157471264365, 44.28855340909091, 44.28991797752809, 44.291418888888884, 44.29294175824176, 44.29367065217391, 44.29406129032258, 44.29433723404255, 44.29444947368421, 44.29419479166666, 44.29425463917526, 44.29400714285715, 44.293764646464645, 44.293327, 44.29265049504951, 44.29222647058823, 44.2916708737864, 44.29117403846154, 44.290686666666666, 44.29013773584906, 44.28938878504673, 44.28846851851852, 44.287677064220176, 44.28669818181818, 44.28582702702703, 44.28474821428572, 44.28390973451327, 44.283173684210524, 44.28236347826087, 44.28156724137931, 44.281027350427344, 44.28051016949152, 44.28008571428572, 44.279835000000006, 44.279712396694215, 44.27979672131147, 44.27947317073171, 44.27931612903225, 44.2790016, 44.27887777777778, 44.27857165354331, 44.2781171875, 44.27756976744186, 44.277434615384614, 44.276919847328244, 44.27679166666667, 44.27598872180452, 44.27572014925373, 44.27582592592593, 44.27593014705882, 44.27665328467153, 44.27653260869565, 44.27626978417266, 44.27529642857143, 44.27419503546099, 44.27325, 44.272178321678325, 44.27105208333333, 44.269941379310346, 44.26898287671233, 44.268105442176875, 44.26703716216216, 44.26611744966443, 44.26447666666667, 44.263122516556294, 44.26186052631579, 44.260606535947716, 44.25910909090909, 44.25769548387097, 44.25607564102564, 44.25431719745223, 44.25283417721519, 44.25105534591195, 44.2493925, 44.24778136645963, 44.24623641975309, 44.24460306748466, 44.24298963414634, 44.24115333333333, 44.23951987951807, 44.23784610778443, 44.235775595238096, 44.23372958579881, 44.231619411764704, 44.22956315789474, 44.22764709302326, 44.225695375722545, 44.223593678160924, 44.221573142857146, 44.21980284090909, 44.21788305084746, 44.2157882022472, 44.21394022346369, 44.21230722222222, 44.21069226519337, 44.20909505494505, 44.2076519125683, 44.206433152173915, 44.205263243243245, 44.20426720430108, 44.203174866310164, 44.20204095744681, 44.20097195767196, 44.20017736842105, 44.19920785340314, 44.1981703125, 44.19714352331606, 44.19628195876289, 44.19524717948718, 44.19417448979591, 44.19298578680203, 44.191834343434344, 44.19079497487437, 44.189665999999995, 44.188741, 44.187699, 44.186574, 44.185549, 44.184324, 44.182649, 44.180999, 44.179548999999994, 44.17814899999999, 44.1771285, 44.1765285, 44.1763785, 44.17668750000001, 44.17646250000001, 44.1755375, 44.1746875, 44.17438800000001, 44.17405949999999, 44.1743595, 44.1746595, 44.1750515, 44.1754265, 44.175931500000004, 44.17640649999999, 44.1769, 44.177299999999995, 44.177325, 44.177325, 44.17737499999999, 44.17748149999999, 44.177981499999994, 44.17878150000001, 44.1791565, 44.1796065, 44.1801065, 44.180682, 44.181332000000005, 44.182207, 44.1829555, 44.1840325, 44.185002999999995, 44.186003, 44.186817500000004, 44.18770250000001, 44.18873249999999, 44.189875, 44.190875, 44.191775, 44.19245, 44.19325, 44.19375, 44.194425, 44.19455000000001, 44.1939185, 44.1935685, 44.1932685, 44.1927185, 44.19271500000001, 44.193065, 44.194115000000004, 44.195215, 44.196115, 44.197165000000005, 44.198865, 44.1999985, 44.2007235, 44.2013485, 44.2020735, 44.202868499999994, 44.2040935, 44.2054935, 44.2070435, 44.20861849999999, 44.21047000000001, 44.21237, 44.214145, 44.215645, 44.217095, 44.218446, 44.21916100000001, 44.219911, 44.220636000000006, 44.221261, 44.22141100000001, 44.22176100000001, 44.222347500000005, 44.2237475, 44.225147500000006, 44.2265225, 44.2277725, 44.2290475, 44.230822499999995, 44.2328975, 44.2348725, 44.236822499999995, 44.2389725, 44.240922499999996, 44.242797499999995, 44.2447975, 44.246893, 44.249318, 44.251423, 44.253998, 44.256548, 44.259098, 44.26173549999999, 44.26454900000001, 44.267299, 44.269688, 44.272213, 44.274538, 44.276813000000004, 44.279213, 44.281663, 44.28416300000001, 44.286688000000005, 44.289146, 44.291695999999995, 44.293921, 44.296170999999994, 44.297996000000005, 44.299696, 44.301646, 44.303371, 44.30509599999999, 44.306854, 44.308879, 44.311152, 44.31338949999999, 44.31526449999999, 44.317364500000004, 44.3193395, 44.32173950000001, 44.323839500000005, 44.3257395, 44.3275395, 44.3288145, 44.3306145, 44.332513, 44.334730500000006, 44.3370555, 44.339230500000006, 44.3415555, 44.34385550000001, 44.346230500000004, 44.348530499999995, 44.350630499999994, 44.3529285, 44.355176, 44.357851000000004, 44.3604285, 44.362922, 44.365322000000006, 44.368022, 44.370622, 44.3734235, 44.3761485, 44.3786485, 44.381448500000005, 44.3842235, 44.3870485, 44.389811, 44.392711, 44.3952615, 44.39771149999999, 44.3996615, 44.402261499999994, 44.4055615, 44.409011, 44.411736, 44.413836, 44.415536, 44.417086, 44.418836, 44.420336000000006, 44.421386000000005, 44.42313599999999, 44.42488600000001, 44.426047, 44.427296999999996, 44.428272, 44.429272, 44.430597, 44.431979999999996, 44.432805, 44.433629999999994, 44.43437999999999, 44.43522999999999, 44.43590499999999, 44.436505], "in_ema_10": [44.15, 44.15334545454545, 44.162737190082645, 44.17678497370398, 44.19373316030325, 44.221236222066295, 44.24828418169061, 44.264959785019585, 44.28042164228875, 44.28654498005443, 44.28899134731726, 44.294629284168664, 44.29924214159254, 44.30483447948481, 44.31213730139666, 44.31902142841545, 44.32465389597627, 44.326662278526044, 44.32545095515766, 44.32264169058354, 44.318815928659255, 44.318122123448475, 44.31555446463966, 44.31272638015972, 44.31064885649431, 44.30689451894989, 44.30291369732264, 44.298747570536705, 44.28806619407548, 44.28363597697085, 44.27570216297615, 44.263756315162304, 44.25489153058734, 44.24672943411691, 44.24005135518656, 44.23276929060719, 44.2286294195877, 44.22069679784448, 44.220624652781844, 44.21498380682151, 44.211514023763044, 44.20760238307885, 44.20387467706451, 44.19953382668914, 44.19489131274566, 44.195820164973725, 44.196580134978504, 44.199929201346045, 44.20994207382858, 44.215407151314295, 44.22896948743897, 44.23097503517734, 44.256252301508724, 44.29989733759805, 44.3308250943984, 44.36158416814415, 44.39402341029975, 44.402510062972524, 44.39841732425025, 44.36961417438656, 44.342411597225365, 44.32924585227529, 44.311201151861596, 44.28098276061404, 44.277167713229666, 44.284955401733356, 44.296781692327286, 44.306457748267775, 44.31891997585545, 44.315479980245364, 44.30539271110984, 44.28895767272623, 44.269147186776, 44.25021133463491, 44.239263819246744, 44.2375794884746, 44.24165594511558, 44.243173046003655, 44.2462324921848, 44.272372039060286, 44.29012257741296, 44.30828210879242, 44.31768536173925, 44.34174256869575, 44.35597119256925, 44.36124915755666, 44.364658401637264, 44.3729023286123, 44.3796473597737, 44.387893294360296, 44.39554905902206, 44.38908559374532, 44.3783427585189, 44.36773498424273, 44.35632862347132, 44.3406325101129, 44.33324478100146, 44.32174572991029, 44.31233741538115, 44.3010033398573, 44.28718455079233, 44.28031463246645, 44.27207560838164, 44.26624367958498, 44.261472101478624, 44.25620444666433, 44.2478036381799, 44.23729388578356, 44.23091317927746, 44.22165623759064, 44.21590055802871, 44.20664591111439, 44.20361938182087, 44.2029613123989, 44.200604710144546, 44.19867658102736, 44.2022626572042, 44.20548762862162, 44.20994442341768, 44.217227255523554, 44.22591320906472, 44.23756535287114, 44.23800801598548, 44.24200655853357, 44.241641729709286, 44.24559777885305, 44.24458000087977, 44.24018363708345, 44.23424115761373, 44.23892458350214, 44.23366556831993, 44.23845364680721, 44.226007529205894, 44.22855161480482, 44.239724048476674, 44.24886513057182, 44.27179874319513, 44.26965351715965, 44.26426196858517, 44.24166888338786, 44.21954726822643, 44.20508412854889, 44.18961428699455, 44.17513896208645, 44.16329551443437, 44.157241784537206, 44.154106914621345, 44.14608747559927, 44.14316248003577, 44.120769301847446, 44.109720337875174, 44.10273482189787, 44.09678303609826, 44.084640665898576, 44.07652418118974, 44.06351978460978, 44.04833436922618, 44.04318266573051, 44.02987672650678, 44.02171732168736, 44.015950535926024, 44.01259589303038, 44.006669367024855, 44.001820391202145, 43.990580320074486, 43.9868384436973, 43.981958726661425, 43.96523895817752, 43.951559147599795, 43.937639302581644, 43.92715942938498, 43.92222135131498, 43.91636292380316, 43.90611511947532, 43.899548734116166, 43.90144896427686, 43.89754915259015, 43.887994761210116, 43.88745025917191, 43.89336839386792, 43.898210504073745, 43.902172230605785, 43.90995909776837, 43.92331198908322, 43.93543708197718, 43.95081215798132, 43.959755401984715, 43.965254419805675, 43.97157179802282, 43.98583147110958, 43.99113483999875, 43.992746687271705, 43.99406547140412, 44.00059902205792, 43.99949010895648, 43.996855543691666, 43.99015453574772, 43.98558098379358, 43.98547535037657, 43.981752559399006, 43.978706639508275, 43.97530543232495, 43.976158990084045, 43.986857355523306, 43.99379238179179, 43.99673922146601, 44.0046048175631, 44.01285848709708, 44.023247853079425, 44.039020970701344, 44.06465352148292, 44.10562560848602, 44.15583913421584, 44.179322927994775, 44.17580966835936, 44.176571546839476, 44.197213083777754, 44.210447068545434, 44.24127487426445, 44.264679442580004, 44.28564681665637, 44.304620122718845, 44.322871009497234, 44.33598537140682, 44.347624394787395, 44.35169268664423, 44.3404758345271, 44.32948022824944, 44.31502927765863, 44.309569408993426, 44.31510224372189, 44.325083653954266, 44.31870480778076, 44.3153039336388, 44.31433958206811, 44.3144778398739, 44.3191182326241, 44.3265512812379, 44.334451048285544, 44.34727813041545, 44.35504574306718, 44.36140106250951, 44.35932814205323, 44.358904843498095, 44.36274032649844, 44.37469663077145, 44.37929724335846, 44.38215229002055, 44.38357914638045, 44.38656475612945, 44.38718934592409, 44.38497310121062, 44.38679617371778, 44.3837423239509, 44.38669826505073, 44.39638948958696, 44.40250049148024, 44.40931858393837, 44.41671520504049, 44.42276698594222, 44.42590026122544, 44.43028203191173, 44.432048935200505, 44.44167640152768, 44.44986251034082, 44.45261478118795, 44.45668482097195, 44.46365121715887, 44.47644190494816, 44.4889070131394, 44.49819664711406, 44.50306998400241, 44.50160271418379, 44.5077294934231, 44.5190514037098, 44.53104205758075, 44.53630713802061, 44.53697856747141, 44.53574610065842, 44.53524680962962, 44.53247466242423, 44.53293381471073, 44.524218575672414, 44.51617883464106, 44.51141904652451, 44.509761038065506, 44.53707721296268, 44.56488135606037, 44.586721109503934, 44.602771816866856, 44.61772239561834, 44.63540923277864, 44.65533482681889, 44.666183040124544, 44.67142248737462, 44.67661839876105, 44.67905141716813, 44.67286025041029, 44.672340204881145, 44.67175107672094, 44.678705426408044, 44.6771953488793, 44.69043255817397, 44.70126300214234, 44.710124274480094, 44.71919258821099, 44.728921208536256, 44.730935534256936, 44.7216745280284, 44.71500643202324, 44.70409617165537, 44.688805958627114, 44.68538669342218, 44.68622547643633, 44.6869117534479, 44.6883823437301, 44.692312826688266, 44.69916504001767, 44.694771396378094, 44.69572205158208, 44.68377258765807, 44.67399575353842, 44.66599652562235, 44.654906248236465, 44.64219602128438, 44.63725129014176, 44.63866014647962, 44.64526739257423, 44.64703695756073, 44.64484841982242, 44.64214870712743, 44.64448530583153, 44.64548797749852, 44.64812652704424, 44.652103522127106, 44.65172106355854, 44.64777177927517, 44.6427223648615, 44.63853648034123, 44.62852984755191, 44.6206153298152, 44.612321633485166, 44.60735406376059, 44.60056241580411, 44.59773288565791, 44.59632690644738, 44.58972201436604, 44.586063466299485, 44.58487010879048, 44.57943917991948, 44.578722965388664, 44.57713697168163, 44.572202976830425, 44.57180243558852, 44.56965653820879, 44.56886444035264, 44.56088908756125, 44.55345470800466, 44.54919021564017, 44.547519267341954, 44.54887940055251, 44.54908314590659, 44.551068028469025, 44.539982932383744, 44.5199860355867, 44.49089766548002, 44.48891627175637, 44.500022404164305, 44.51454560340716, 44.497355493696766, 44.46147267666099, 44.421204917268085, 44.38098584140116, 44.349897506600946, 44.31718886903714, 44.281336347394024, 44.27200246604965, 44.258002017676986, 44.232401650826624, 44.22105589613087, 44.201773005925254, 44.18690518666612, 44.19110424363591, 44.20363074479302, 44.194788791194284, 44.193009010977136, 44.18518919079948, 44.180609337926846, 44.17231673103105, 44.171895507207225], "in_ema_50": [44.15, 44.15072156862745, 44.152850134563636, 44.15626777634545, 44.16072786354759, 44.16795422183985, 44.17587758568927, 44.1823137587995, 44.18888968982698, 44.19379989806906, 44.197964607948705, 44.202750309597775, 44.20734833667237, 44.212158205822476, 44.21736768794709, 44.22256895508642, 44.22756625096539, 44.23180679014322, 44.2352653473925, 44.23819611808299, 44.240682544824836, 44.2435969548317, 44.245965701701046, 44.2480846937912, 44.25017156854449, 44.25173346781725, 44.25303803770677, 44.25409536956141, 44.25354260997077, 44.253940938991526, 44.253394235501666, 44.251692500776116, 44.250253579177055, 44.248675007444625, 44.24715834048602, 44.24530899380029, 44.24392432737675, 44.24161356944041, 44.24077774318785, 44.23877077286676, 44.23708956608767, 44.23524291643717, 44.23335495892984, 44.231262607599255, 44.22901701514438, 44.22787909298186, 44.226785795217864, 44.22632360717011, 44.22744817159481, 44.22794040015972, 44.230374109957374, 44.2307515958414, 44.23621231757311, 44.24641183453103, 44.255179997882756, 44.26478078227951, 44.27557369277836, 44.28204923423803, 44.285890440738505, 44.284090815611506, 44.28157745029341, 44.28112343263485, 44.27911859213937, 44.273859039506455, 44.2733155477611, 44.275146310593996, 44.27808174939423, 44.280902072947406, 44.284592187733786, 44.285196415665794, 44.2842083209338, 44.28149426913247, 44.27751410171552, 44.273101784001184, 44.269842890510944, 44.2682804242164, 44.26795570169811, 44.26725155653347, 44.266967181767455, 44.27179199816874, 44.275643292358204, 44.28012786912847, 44.28326010955481, 44.28979892878795, 44.29490485314921, 44.298437996162974, 44.30163650611737, 44.30588605489708, 44.30996895470504, 44.31447997608916, 44.31901017310527, 44.32061761729722, 44.32098555387381, 44.32094690470229, 44.320321535890436, 44.3183481423261, 44.31762860733292, 44.31576081881006, 44.31396627689594, 44.31145779544904, 44.308067293666724, 44.30576661548372, 44.3029914540922, 44.300521200990545, 44.29814782055954, 44.29557339622387, 44.292217576764116, 44.288209044342, 44.28483614064231, 44.28072491944066, 44.27716707946259, 44.272768370464064, 44.26952255201449, 44.26679617742569, 44.263784562624686, 44.2608910503649, 44.259224734664315, 44.25768650977552, 44.25660076429413, 44.2563419107924, 44.256681443702504, 44.25798805375339, 44.25728263988071, 44.25738920302264, 44.25670727349234, 44.25696973335539, 44.256304253615966, 44.254896243670245, 44.25303756744788, 44.25331060401855, 44.251612148959005, 44.25194108429395, 44.24872770843928, 44.24838544536323, 44.25001738868232, 44.251585334224195, 44.25642512503894, 44.25656531621388, 44.2559156959702, 44.25136998240275, 44.24621821838695, 44.242052798058054, 44.23726641382048, 44.23227557406281, 44.227480453511326, 44.223657690628535, 44.2203769968784, 44.21604848719689, 44.21267403671859, 44.20511819214139, 44.19942728264565, 44.19440268332622, 44.18952414672519, 44.183268297834005, 44.17764993321306, 44.170879347596866, 44.163393882985226, 44.1577705934564, 44.15040704077184, 44.14392049015334, 44.13788439250027, 44.132379122206146, 44.12640347035493, 44.120662157792, 44.113577367290354, 44.10794688229858, 44.10214504377707, 44.09382563029562, 44.08583246832324, 44.077564528389, 44.06981689982472, 44.063157413557086, 44.056366926750925, 44.04866626295677, 44.04165974284082, 44.03649661567059, 44.03035949348743, 44.02309049374283, 44.017675180262714, 44.013844781036724, 44.010164593545085, 44.00662872713155, 44.004211914302864, 44.00339576080079, 44.00287043684782, 44.00354218442242, 44.00340327522939, 44.00287765659294, 44.00276480731479, 44.00461716781225, 44.00502433770197, 44.00482730485091, 44.00463799877833, 44.005632587061534, 44.00519601501991, 44.0044040144309, 44.00266268053165, 44.00118571266767, 44.000550978837566, 43.99915682280472, 43.99781733955748, 43.996334306633656, 43.9956937455892, 43.9972351673308, 43.99832398429822, 43.99878186726691, 44.000398264629, 44.00234343072198, 44.004996629517194, 44.00911440875181, 44.01581580448704, 44.026568125879706, 44.04049878760992, 44.05008707044875, 44.05439738141155, 44.05932297429737, 44.06837305373669, 44.076279992805844, 44.08819058132327, 44.0992419310753, 44.11025205142529, 44.12122255921254, 44.13235108630224, 44.14265104370216, 44.15274315963541, 44.16126303572815, 44.16631154413096, 44.170769914949354, 44.1738769771082, 44.1782347427118, 44.18457847829173, 44.19184991051559, 44.19569893363263, 44.19978917152939, 44.20411116480275, 44.20846366814382, 44.2136219556676, 44.219362271131615, 44.22526963304803, 44.232317882732424, 44.23850149517429, 44.2444426130106, 44.248582118382735, 44.252833800014784, 44.25782070981813, 44.264514015315456, 44.26982719118544, 44.274735928786015, 44.27925608844147, 44.28399114379671, 44.2881483538439, 44.29155430075199, 44.295610994840146, 44.29852821072877, 44.30250749658254, 44.30789935946166, 44.31268761987493, 44.31768026223278, 44.32286927155698, 44.327854790319456, 44.33225264167948, 44.336870185143034, 44.34091449160801, 44.34656490370181, 44.35206039767429, 44.356489401687064, 44.36113687613071, 44.36638641040009, 44.37295949234518, 44.37970617891988, 44.38599221111911, 44.39144349695758, 44.39550453629257, 44.400986711339925, 44.407614683444244, 44.414570970368004, 44.42027406956926, 44.42496920409596, 44.429095901974556, 44.43317057248536, 44.43657564807417, 44.44043542658107, 44.44218305691122, 44.44366607428725, 44.44548309098187, 44.44771120506101, 44.45603625584293, 44.46521130463341, 44.47383046915758, 44.48171947036709, 44.48969125584289, 44.49852689286866, 44.50819250491303, 44.51630260275958, 44.52331034382783, 44.530239349952225, 44.53650447348351, 44.54075920001357, 44.545827466679704, 44.55066168367266, 44.55691024509726, 44.56136082372089, 44.568758438476934, 44.575865950693526, 44.582694736940844, 44.5896478845118, 44.59682639884467, 44.60244104987037, 44.605482577326434, 44.608600907627356, 44.61042047987726, 44.610796147333055, 44.61311786704548, 44.61613285265154, 44.61902960352795, 44.62200883476215, 44.625459468693045, 44.629559097371754, 44.63134109355325, 44.634033599688415, 44.63387541930848, 44.6337234420807, 44.6335774247442, 44.6324567414209, 44.630595692737735, 44.6299840969441, 44.630572955887466, 44.632315192911484, 44.63320479318946, 44.63327519345654, 44.63314675449746, 44.634003744517166, 44.634631048653745, 44.635625909490855, 44.63697391304024, 44.63748473997983, 44.63719122076494, 44.636517055244745, 44.63585756288221, 44.63380432512212, 44.6318904300193, 44.62965943276364, 44.627908082459186, 44.625637177264714, 44.62404356247002, 44.62270852080453, 44.62024936312592, 44.618263113591574, 44.61674299148995, 44.61432169770603, 44.61279927818815, 44.61112087512195, 44.60872397805834, 44.60720539068351, 44.605354198892, 44.60378344599428, 44.60069389909255, 44.59752943246147, 44.59488121942377, 44.592729014740485, 44.59124944553498, 44.589631820219886, 44.588469788054404, 44.58461214930717, 44.57854892776571, 44.56997838157882, 44.566449817595334, 44.565804726709246, 44.56635748252457, 44.56061797340596, 44.55039766072337, 44.5382252034401, 44.52496146997186, 44.51261003977689, 44.4991743519425, 44.48430476951338, 44.47433203345403, 44.46337783606368, 44.44980223464942, 44.4388295979965, 44.42613039807507, 44.41412528442506, 44.40612037131036, 44.40039016067074, 44.390767017115024, 44.3826977223262, 44.373572321450666, 44.36519693629574, 44.356169605460614, 44.348868836619026], "in_ema_200": [44.15, 44.150183084577115, 44.15072852652162, 44.15161679988957, 44.152794742179225, 44.1547072323068, 44.15684944890076, 44.158671842444036, 44.160575605205786, 44.16210321112413, 44.16347531847613, 44.16503277799378, 44.1665747404018, 44.168200862387856, 44.16996005778699, 44.17175149999806, 44.1735251169135, 44.17513879734222, 44.17658020234379, 44.17790776251948, 44.17913853105163, 44.18049038646405, 44.18171933784252, 44.18289625985404, 44.18407440652216, 44.18512839252692, 44.18612213986496, 44.18705624792601, 44.187583051429236, 44.18834043400208, 44.188854459534404, 44.18906486292212, 44.189322923987575, 44.189528666037454, 44.18973236090276, 44.189834526465916, 44.19003517794387, 44.189985076670794, 44.190286717698946, 44.190279884687016, 44.19033580623242, 44.19033246487687, 44.19030030104725, 44.19019781048957, 44.19003663824589, 44.1901357761738, 44.19023392765465, 44.190480356235206, 44.19112234274033, 44.19160868758869, 44.192587705622635, 44.1930594697458, 44.19482007203688, 44.19781987231512, 44.20052813229209, 44.20350795187127, 44.20685613145465, 44.2091829361168, 44.21088260839424, 44.211172333683855, 44.21126017115964, 44.211844647068496, 44.21202529734642, 44.21135837896487, 44.211842375194074, 44.212918570465774, 44.2142825647895, 44.2156329870304, 44.21721872845299, 44.21804242269724, 44.21845991102861, 44.218425484053206, 44.2180431409283, 44.21751534848126, 44.21724156391925, 44.217368513532, 44.21779270742721, 44.218113178000074, 44.21852996229858, 44.22023613182795, 44.221726319570955, 44.223400684550356, 44.22475988171901, 44.22700107692579, 44.228921464220065, 44.23047448447658, 44.231962300551444, 44.233733819948945, 44.235487712287764, 44.23737340669286, 44.239290089213334, 44.240491182853006, 44.24138181784949, 44.24216408831865, 44.242789321270706, 44.243060074292885, 44.243626640717835, 44.24388906220323, 44.244148872529564, 44.2442070927034, 44.24401597735312, 44.24406954971777, 44.243979305441975, 44.24393971036296, 44.243900509264826, 44.243787071361695, 44.24345088159691, 44.24291903202878, 44.24251386753099, 44.24189183899834, 44.24137550229189, 44.2406155470452, 44.24011190976117, 44.23971278628096, 44.239218131691096, 44.238728399037456, 44.23852612641022, 44.23834178684395, 44.23825878398978, 44.23837561200978, 44.23864053129327, 44.239151570782894, 44.23916001286466, 44.239367375920736, 44.2393736706877, 44.23961273864106, 44.23961659198792, 44.239425382117396, 44.23910771662369, 44.23931560004038, 44.23902390252754, 44.239232619915335, 44.23854373812513, 44.238558228293044, 44.239070086717994, 44.239576852024285, 44.240924346034, 44.24111415353615, 44.24110306743132, 44.240097066760356, 44.2389020710712, 44.23791797086154, 44.23674465771864, 44.23548351684582, 44.2342349246384, 44.23319776120917, 44.23227042030162, 44.23105379920409, 44.23004828876425, 44.22795825604023, 44.226287029611974, 44.22474487011335, 44.22320512016197, 44.22128268115539, 44.2194788733827, 44.21734475523959, 44.214983115883975, 44.21304298537767, 44.21062464721471, 44.20837962584939, 44.2062066942489, 44.204130010724036, 44.2018998613636, 44.19969190254407, 44.19710790351378, 44.194848123379316, 44.19251132613176, 44.18950126318517, 44.18652115111368, 44.18342143816727, 44.180402319379546, 44.1776122465499, 44.174750433151395, 44.17161858804541, 44.16861740806486, 44.16604410052193, 44.163197890566494, 44.16003174240165, 44.1572951081489, 44.15493396279419, 44.1525963114231, 44.15028192026467, 44.14823931409288, 44.14659912191286, 44.14504092169482, 44.14379673341925, 44.1423659201514, 44.14084984134392, 44.13944835038528, 44.138558317048115, 44.13732888105759, 44.13596242452966, 44.134609564584096, 44.13356867339421, 44.13218490549974, 44.13072037907686, 44.12902166883729, 44.12738961243095, 44.12597280036697, 44.12437108096034, 44.12278529906024, 44.121165544840736, 44.119760912553765, 44.118917520389054, 44.11798301769861, 44.11690855981107, 44.11614330050947, 44.11548515821585, 44.11503256957688, 44.11498249425772, 44.11562943461337, 44.11736446511473, 44.11999566446683, 44.12163749865124, 44.122019215082574, 44.122596138315586, 44.124262843406974, 44.1257129643681, 44.12824318362812, 44.13064872408953, 44.13312983131252, 44.13568575338902, 44.1383654971364, 44.140919074279324, 44.143496993938236, 44.14575075519258, 44.14718607106131, 44.14850760269255, 44.14951747729262, 44.150865562095674, 44.1527474968012, 44.15490921325094, 44.15625340018377, 44.1576837146098, 44.15919929953906, 44.16075055028992, 44.16253412690396, 44.16449896146213, 44.16654374791524, 44.16891644694097, 44.17111628328982, 44.173294230719776, 44.17505249708077, 44.176862919995386, 44.17888418447305, 44.18136792393103, 44.183543367474, 44.18564741356879, 44.18768077263776, 44.18979340176575, 44.19178550722082, 44.19360853699972, 44.19561243215395, 44.197347631834006, 44.199364073308296, 44.201758460638565, 44.204029520731716, 44.20637748569956, 44.20880159031947, 44.21120157449539, 44.2134781757442, 44.21583162673182, 44.21806215780912, 44.22071825574137, 44.223364840261354, 44.225769170209006, 44.228249078963145, 44.230903316983415, 44.23391920437662, 44.23701453567636, 44.2400293164159, 44.242864845605794, 44.2453736531122, 44.24825849238472, 44.2514599004207, 44.25477870738169, 44.25781573516894, 44.2606235387991, 44.26330589164687, 44.265989415113076, 44.26851688361942, 44.27116845691675, 44.27329613396235, 44.275352888848296, 44.27748868099906, 44.27972560954634, 44.28350943432697, 44.28755411657248, 44.291508801979724, 44.29532463479585, 44.2992020016138, 44.30333929513009, 44.30773392900939, 44.31178632772572, 44.31559939909163, 44.319424280692715, 44.32311160128284, 44.326314470921815, 44.32973422743006, 44.333111001286476, 44.336861140577156, 44.34017993519828, 44.34425774678835, 44.34829498313872, 44.35229204798312, 44.35634884352557, 44.360491641102435, 44.36426784367853, 44.36740945717427, 44.37056956207801, 44.373399715689175, 44.375853449861424, 44.37878028120609, 44.38187699482593, 44.38494289537493, 44.38802804069458, 44.39123174178219, 44.39460257022217, 44.397392594399065, 44.400403613360275, 44.40268815452087, 44.40494996392862, 44.40718926777013, 44.40915753376247, 44.41090721004344, 44.412937984072855, 44.4152470588582, 44.41783166523772, 44.42019154916571, 44.42232894668645, 44.42439532532639, 44.42668989920374, 44.428911890256444, 44.431211274433, 44.43358728165257, 44.43574064203414, 44.437673570969125, 44.43948776429282, 44.44128092086702, 44.44269603608228, 44.44411199592226, 44.445414364122044, 44.44680327592183, 44.44802911397236, 44.449392008360704, 44.45079109285463, 44.45187774864712, 44.453049114332224, 44.454307332100065, 44.4553092491936, 44.45650517706232, 44.4576344787831, 44.4585535386957, 44.459662458708685, 44.46066084220412, 44.46170202785383, 44.46233185842245, 44.462905670776465, 44.46357327604237, 44.46433374095737, 44.46523589278865, 44.466079316741, 44.46701385090279, 44.467243563829136, 44.46687298110447, 44.465809568357166, 44.46595076668197, 44.466787077461255, 44.467912579178055, 44.46743583709669, 44.46576980886687, 44.463523343107, 44.46090122029002, 44.458404690734895, 44.45553499231962, 44.45219633567962, 44.449985426866895, 44.44744825844036, 44.444162206117575, 44.44143422396715, 44.43818612223614, 44.435020091169115, 44.43278108528684, 44.43106187050787, 44.42831498622421, 44.425893941585166, 44.423148728236065, 44.42053033293024, 44.41768923509014, 44.415224665586756], "in_macd": [0.0, 0.0014678062678115111, 0.005520727916177748, 0.011425202393766654, 0.018314175817593537, 0.02948571709474379, 0.039896631575757624, 0.04520550609422003, 0.04964743905205182, 0.04969798551130111, 0.04804644230403454, 0.04780040198718183, 0.04706290143138858, 0.04674647904230511, 0.04716242755179678, 0.04734970997317589, 0.04695684338054207, 0.044973180456047146, 0.041654092062721304, 0.03778125537777299, 0.03364634053483684, 0.03109224667743149, 0.02785935551648322, 0.024689889729224035, 0.022029027477330487, 0.0187918387902144, 0.015642567439449806, 0.0125980663248626, 0.006878322530532444, 0.00420925462864119, 0.0001795375587434478, -0.005372856585005081, -0.009262933403213935, -0.012604014290381826, -0.015078034765622306, -0.017642261237490686, -0.018652498373725734, -0.02122573261580385, -0.020183956222936672, -0.021586735901202303, -0.02193721301778595, -0.022432461892400113, -0.02279617583241844, -0.023387733183355408, -0.024063309647097242, -0.02224430762127838, -0.020565667200806104, -0.017819545307844464, -0.012274070373955226, -0.008986030806106271, -0.002318922531500789, -0.0010575821735514523, 0.01031307004048898, 0.029179386504026184, 0.04153015425746531, 0.05312656598157872, 0.06479752598215782, 0.06528163964664202, 0.06007481542768289, 0.044142690293988096, 0.029561763875356917, 0.02178967891631345, 0.0122612399436548, -0.0021244172565033637, -0.0041972322451542254, -0.0009870760995625005, 0.003932414625325009, 0.007741902633419784, 0.012632619418866398, 0.010337510126340987, 0.0052306580011318715, -0.0024197891967006058, -0.011178176155723918, -0.01910935481415521, -0.02311116880792241, -0.022792234828010294, -0.01988945481721771, -0.018186257317978516, -0.015846871729479517, -0.0034630582714854086, 0.004683383136011798, 0.012607992408149471, 0.01627988864805019, 0.02615069181437235, 0.03119305108355519, 0.03199611830490312, 0.03186181349764183, 0.03378665373698908, 0.03490968636055669, 0.03658830523816192, 0.0378853621338493, 0.032885787198750904, 0.026200812110580785, 0.019866990464748824, 0.013481608942058187, 0.005533157789606946, 0.0016358452594644746, -0.003829409232920966, -0.008067663786974322, -0.012891736001279241, -0.01851866738284258, -0.020769754164597032, -0.023445451738169254, -0.024875750956915965, -0.025712871416544658, -0.026674001447119622, -0.028917918121244668, -0.0319418651665444, -0.032973825214391184, -0.03517751100441302, -0.03570544134127118, -0.03770646435344105, -0.03685021213387785, -0.034961693020157725, -0.0338813809735683, -0.032648870042784495, -0.029045633615048416, -0.025763945432458968, -0.02210149519900284, -0.017384743646310596, -0.01229458509479997, -0.006172157909496434, -0.005293650480446388, -0.0029495930875427234, -0.0026749088841242497, -0.000562550503843795, -0.0007678247015974193, -0.0024834346889903713, -0.004828332147049252, -0.0024224446039582404, -0.004498487758475278, -0.002085148489122446, -0.007350080417808158, -0.00580721990134947, -0.0005436429166323364, 0.0035864375462253406, 0.013562011270160212, 0.012049289700357235, 0.009131353545093646, -0.0012360477565422912, -0.010940011195074817, -0.016822717465210246, -0.022835405084656202, -0.028083688489246583, -0.031875549407487824, -0.03288768489149163, -0.032508159303283435, -0.034233509234987025, -0.033599712067690746, -0.041495173408783614, -0.04401731350896654, -0.044590302892203226, -0.04463477830194762, -0.04735184845714002, -0.04814326412336811, -0.05100670073795044, -0.054663163034419426, -0.053714087477132466, -0.056346987396899806, -0.05657108861726101, -0.05570312132703492, -0.05379000597056205, -0.05307414629275087, -0.05190845399483379, -0.05359449616604195, -0.05191154349487448, -0.050799127088744456, -0.05493271392622745, -0.057545265278371005, -0.0601329306935483, -0.061076167919758007, -0.0595237051434907, -0.058426776129103075, -0.059294688996700984, -0.05850123396137974, -0.05402201723615008, -0.052290186272095696, -0.05312946188405476, -0.04999066685770259, -0.04416977996402949, -0.03910589672865683, -0.034692815598624804, -0.028845611686506345, -0.02087249623757259, -0.01386139443299328, -0.0058172389515362966, -0.0010439862073567951, 0.001909918207111616, 0.005000186130622808, 0.0113529580236289, 0.013408799728701126, 0.013670113888196056, 0.013719062430382678, 0.01599423222917551, 0.014762593385171385, 0.012871564736620655, 0.009249003091895247, 0.00670427242332039, 0.0062295771995337645, 0.004191231058960909, 0.002546472902572816, 0.0008299646842857555, 0.0010711053715724006, 0.005635291318910163, 0.008349279838114398, 0.009183894434784179, 0.012126297387339946, 0.015091128220390715, 0.018837464306450613, 0.024748839139618894, 0.034682265699622405, 0.05084455413610556, 0.07025096753635296, 0.0769329043310023, 0.07131980177032915, 0.06770475216558225, 0.07288379019986024, 0.0745074377742938, 0.0837053674947299, 0.08916009456920193, 0.09321539248146848, 0.09612805731322993, 0.09851116443425667, 0.09845791600275078, 0.09769303001223761, 0.09358728708504316, 0.08292224875651044, 0.07282374580672268, 0.061688750665929604, 0.055053768710422446, 0.05361549203632876, 0.054270796727152515, 0.0477839750834832, 0.042954881487062835, 0.039479610076902816, 0.036713746606523046, 0.03611469406869361, 0.036829229042552925, 0.03776706437484734, 0.04086346454261047, 0.04162715738581113, 0.04175110867452503, 0.03818154220643066, 0.03550816058947248, 0.03484373726462309, 0.03779504392162636, 0.03740310419225068, 0.03627092230522777, 0.03457168097146024, 0.03364410806356233, 0.03173624771619643, 0.028683237498562164, 0.027559845020363127, 0.02437131991612773, 0.023988614265618935, 0.02660628232558082, 0.027556235565434406, 0.028784190547476385, 0.03021595937332222, 0.030993374158548193, 0.030451538173657866, 0.030477717522543912, 0.029353183194494648, 0.03172737216033994, 0.03336153876137615, 0.03253062611248225, 0.03230662758571867, 0.03335840506376542, 0.03691340559427658, 0.04015548970685501, 0.04183911127987017, 0.04148480782534136, 0.038341295912822204, 0.03865630742394899, 0.04123067476259479, 0.04397434518730847, 0.04362851038971627, 0.0412649246036878, 0.03816109044537086, 0.035517789148165946, 0.03200502842644681, 0.030084716995737892, 0.024248749726716312, 0.019001211271188367, 0.015471074745960323, 0.013510186303165028, 0.02439997243712355, 0.035046956189511036, 0.042590354215576554, 0.04721734293439539, 0.05110210796555492, 0.05595652948039742, 0.06151533232558393, 0.06277632791852739, 0.0614534460848688, 0.06011553643075018, 0.057584518480304325, 0.05135554979001, 0.04788435722878148, 0.04454727636481692, 0.04468777111396349, 0.04112960863977122, 0.04422301856865829, 0.0461426643127254, 0.04712081793770295, 0.048147909034902625, 0.04941702133003645, 0.047239636133014073, 0.040209039341796426, 0.03464137474080076, 0.02749130846091674, 0.01878409062384634, 0.015736736584841537, 0.014765314057591183, 0.013835962344700192, 0.013349023397630333, 0.01401197409838062, 0.015967140896989918, 0.012929540629272651, 0.012396611181578976, 0.006253756358674423, 0.001369710484787845, -0.002472430419075522, -0.007448780923027698, -0.012858186236123004, -0.014556629871897542, -0.013328269417051786, -0.009820827243977703, -0.008556354575674163, -0.009063604142383497, -0.009756593356847532, -0.008194045381209492, -0.007275307846093426, -0.005674868947110667, -0.0035585721579138863, -0.003455392939514468, -0.004930618418654831, -0.006827953270772014, -0.008260589371182903, -0.01217663657952528, -0.014986341525329294, -0.017814613587987083, -0.01902975992098277, -0.020961515481921822, -0.021039540317616456, -0.020462043646809036, -0.022169565700771443, -0.022488911290622582, -0.0216930833477349, -0.02277677275603196, -0.021730925167034343, -0.021102629475748813, -0.021965330806196448, -0.020795477651354588, -0.020439661331742798, -0.01950516522569501, -0.021765543886480998, -0.02368731584137862, -0.024125315910417555, -0.02339582518489891, -0.021361086580171218, -0.019922347370425086, -0.017770373945474205, -0.021457911872410307, -0.02889677592488482, -0.03997968336285851, -0.0386346144511549, -0.03155645944111285, -0.02326609344247288, -0.029261207335927963, -0.0431974224110121, -0.05841015590390697, -0.07285420458461545, -0.0825427987978884, -0.09238380225502851, -0.10302978727410306, -0.1014216013229543, -0.1017978476424517, -0.10713880589685232, -0.1058903964848028, -0.1080930341649946, -0.10818805759915762, -0.09985010664189531, -0.08819102704129023, -0.08642746294347603, -0.08166766243443391, -0.07979981118165824, -0.07662927460262381, -0.07526626987998952, -0.07054863062573702], "in_signal": [0.0, 0.00029356125356230225, 0.0013389945860853914, 0.003356236147621644, 0.006347824081616023, 0.010975402684241577, 0.01675964846254479, 0.02244881998887984, 0.02788854380151424, 0.03225043214347162, 0.0354096341755842, 0.03788778773790373, 0.0397228104766007, 0.041127544189741586, 0.04233452086215263, 0.04333755868435728, 0.04406141562359424, 0.044243768590084824, 0.04372583328461212, 0.04253691770324429, 0.0407588022695628, 0.03882549115113654, 0.03663226402420587, 0.0342437891652095, 0.0318008368276337, 0.02919903722014984, 0.026487743264009832, 0.023709807876180388, 0.0203435108070508, 0.01711665957136888, 0.013729235168843794, 0.00990881681807402, 0.00607446677381643, 0.002338770560976779, -0.0011445905043430383, -0.004444124650972568, -0.007285799395523202, -0.01007378603957933, -0.0120958200762508, -0.013994003241241101, -0.015582645196550072, -0.01695260853572008, -0.018121321995059753, -0.019174604232718884, -0.020152345315594556, -0.02057073777673132, -0.020569723661546278, -0.020019687990805914, -0.018470564467435776, -0.016573657735169875, -0.013722710694436058, -0.011189684990259137, -0.006889133984109515, 0.0003245701135176247, 0.008565686942307162, 0.017477862750161475, 0.026941795396560747, 0.034609764246577, 0.03970277448279819, 0.04059075764503617, 0.03838495889110032, 0.03506590289614295, 0.030504970305645317, 0.023979092793215584, 0.018343827785541625, 0.0144776470085208, 0.012368600531881643, 0.011443260952189272, 0.011681132645524698, 0.011412408141687957, 0.01017605811357674, 0.007656888651521271, 0.003889875690072233, -0.0007099704107732556, -0.005190210090203086, -0.008710615037764529, -0.010946382993655166, -0.012394357858519837, -0.013084860632711774, -0.011160500160466501, -0.007991723501170842, -0.0038717803193067794, 0.00015855347416461434, 0.005356981142206162, 0.010524195130475967, 0.014818579765361398, 0.018227226511817483, 0.021339111956851804, 0.02405322683759278, 0.026560242517706608, 0.028825266440935148, 0.0296373705924983, 0.028950058896114798, 0.027133445209841605, 0.02440307795628492, 0.02062909392294933, 0.01683044419025236, 0.012698473505617695, 0.008545246047099293, 0.004257849637423586, -0.00029745376662964696, -0.004391913846223124, -0.00820262142461235, -0.011537247331073074, -0.014372372148167391, -0.016832698007957836, -0.019249742030615205, -0.021788166657801047, -0.024025298369119076, -0.026255740896177868, -0.028145680985196535, -0.03005783765884544, -0.031416312553851924, -0.03212538864711309, -0.03247658711240413, -0.0325110436984802, -0.03181796168179384, -0.030607158431926868, -0.028906025785342064, -0.026601769357535773, -0.023740332504988613, -0.02022669758589018, -0.01724008816480142, -0.014381989149349681, -0.012040573096304595, -0.009744968577812436, -0.007949539802569433, -0.006856318779853621, -0.006450721453292748, -0.005645066083425847, -0.0054157504184357335, -0.0047496300325730765, -0.005269720109620093, -0.005377220067965968, -0.004410504637699242, -0.002811116200914326, 0.0004635092933005817, 0.002780665374711913, 0.00405080300878826, 0.0029934328557221497, 0.00020674404556275672, -0.003199148256591844, -0.007126399622204716, -0.01131785739561309, -0.015429395797988039, -0.018921053616688756, -0.021638474754007694, -0.024157481650203563, -0.026045927733701, -0.029135776868717524, -0.03211208419676733, -0.03460772793585451, -0.036613138009073135, -0.038760880098686515, -0.040637356903622836, -0.04271122567048836, -0.04510161314327458, -0.046824108010046155, -0.048728683887416885, -0.05029716483338571, -0.051378356132115555, -0.051860686099804855, -0.05210337813839406, -0.05206439330968201, -0.052370413880953995, -0.0522786398037381, -0.051982737260739376, -0.05257273259383699, -0.05356723913074379, -0.0548803774433047, -0.05611953553859536, -0.05680036945957444, -0.057125650793480164, -0.057559458434124335, -0.05774781353957542, -0.057002654278890355, -0.05606016067753143, -0.0554740209188361, -0.05437735010660941, -0.052335836078093424, -0.04968984820820611, -0.04669044168628985, -0.043121475686333156, -0.038671679796581045, -0.03370962272386349, -0.028131145969398055, -0.022713714016989805, -0.01778898757216952, -0.013231152831611054, -0.008314330660563063, -0.003969704582710225, -0.00044174088852896864, 0.002390419775253361, 0.005111182266037791, 0.00704146448986451, 0.008207484539215739, 0.008415788249751642, 0.008073485084465391, 0.007704703507479066, 0.007002009017775435, 0.006110901794734911, 0.00505471437264508, 0.004257992572430544, 0.004533452321726469, 0.005296617825004055, 0.00607407314696008, 0.0072845179950360535, 0.008845840040106986, 0.010844164893375712, 0.013625099742624349, 0.01783653293402396, 0.02443813717444028, 0.03360070324682282, 0.04226714346365872, 0.04807767512499281, 0.052003090533110696, 0.05617923046646061, 0.05984487192802725, 0.06461697104136778, 0.06952559574693461, 0.07426355509384139, 0.0786364555377191, 0.08261139731702663, 0.08578070105417146, 0.0881631668457847, 0.08924799089363639, 0.0879828424662112, 0.0849510231343135, 0.08029856864063672, 0.07524960865459387, 0.07092278533094086, 0.0675923876101832, 0.0636307051048432, 0.059495540381287126, 0.05549235432041027, 0.05173663277763283, 0.048612245035844985, 0.04625564183718658, 0.04455792634471873, 0.04381903398429708, 0.04338065866459989, 0.043054748666584916, 0.04208010737455407, 0.04076571801753775, 0.039581321866954816, 0.03922406627788912, 0.03885987386076144, 0.0383420835496547, 0.03758800303401581, 0.03679922403992512, 0.03578662877517938, 0.03436595051985594, 0.033004729419957385, 0.03127804751919146, 0.029820160868476955, 0.02917738515989773, 0.028853155241005065, 0.02883936230229933, 0.02911468171650391, 0.02949042020491277, 0.02968264379866179, 0.029841658543438218, 0.029743963473649503, 0.030140645210987593, 0.030784823921065307, 0.031133984359348697, 0.03136851300462269, 0.031766491416451235, 0.032795874252016306, 0.03426779734298405, 0.03578206013036127, 0.03692260966935729, 0.03720634691805027, 0.03749633901923001, 0.03824320616790297, 0.03938943397178407, 0.04023724925537052, 0.040442784325033974, 0.03998644554910136, 0.03909271426891428, 0.03767517710042079, 0.03615708507948421, 0.033775418008930636, 0.030820576661382184, 0.02775067627829781, 0.024902578283271255, 0.024802057114041716, 0.026851036929135583, 0.029998900386423777, 0.0334425888960181, 0.03697449270992546, 0.04077090006401986, 0.044919786516332674, 0.04849109479677162, 0.05108356505439106, 0.05288995932966289, 0.053828871159791174, 0.05333420688583494, 0.05224423695442425, 0.05070484483650278, 0.04950143009199493, 0.04782706580155019, 0.04710625635497181, 0.04691353794652253, 0.04695499394475862, 0.04719357696278742, 0.04763826583623723, 0.047558539895592604, 0.04608863978483337, 0.04379918677602685, 0.04053761111300483, 0.03618690701517313, 0.03209687292910682, 0.028630561154803693, 0.025671641392782992, 0.02320711779375246, 0.021368089054678092, 0.02028789942314046, 0.018816227664366896, 0.017532304367809313, 0.015276594765982336, 0.01249521790974344, 0.009501688243979648, 0.006111594410578179, 0.002317638281237942, -0.001057215349389155, -0.0035114261629216816, -0.004773306379132886, -0.005529916018441142, -0.006236653643229614, -0.006940641585953197, -0.007191322345004457, -0.007208119445222252, -0.006901469345599935, -0.006232889908062726, -0.005677390514353074, -0.005528036095213426, -0.005788019530325143, -0.006282533498496695, -0.007461354114702412, -0.00896635159682779, -0.010736003995059648, -0.012394755180244273, -0.014108107240579783, -0.01549439385598712, -0.016487923814151505, -0.017624252191475495, -0.018597184011304915, -0.019216363878590912, -0.01992844565407912, -0.020288941556670166, -0.020451679140485898, -0.02075440947362801, -0.020762623109173328, -0.020698030753687223, -0.02045945764808878, -0.020720674895767226, -0.021314003084889507, -0.02187626564999512, -0.022180177556975877, -0.022016359361614946, -0.021597556963376976, -0.020832120359796424, -0.020957278662319202, -0.022545178114832327, -0.026032079164437564, -0.028552586221781032, -0.029153360865647397, -0.027975907381012494, -0.02823296737199559, -0.031225858379798892, -0.036662717884620506, -0.0439010152246195, -0.05162937193927328, -0.05978025800242433, -0.06843016385676007, -0.07502845134999891, -0.08038233060848948, -0.08573362566616205, -0.0897649798298902, -0.09343059069691109, -0.0963820840773604, -0.0970756885902674, -0.09529875628047196, -0.09352449761307279, -0.091153130577345, -0.08888246669820765, -0.08643182827909089, -0.08419871659927063, -0.08146869940456392], "in_upper_bb": [null, 44.18522152954766, 44.23046142832642, 44.27075552755181, 44.30567721208196, 44.37324398334464, 44.41831063130226, 44.42962679894593, 44.43940398359623, 44.43641485004147, 44.4311211183399, 44.429554719863, 44.42786167566983, 44.42766926412673, 44.42965024313832, 44.43182742725146, 44.43339366538384, 44.43263535465884, 44.43026758306748, 44.42732601349358, 44.41271831504335, 44.39602149066204, 44.38170331994829, 44.37229634737418, 44.3680373677269, 44.367232261633795, 44.36033853063039, 44.35959907636737, 44.36295555319648, 44.36442203010367, 44.36909516641027, 44.37590722877765, 44.378752514112364, 44.37890562981638, 44.37446046530207, 44.36791251966554, 44.35790105300937, 44.35138975809842, 44.34335809706644, 44.33783189547261, 44.33182951821097, 44.32182077644104, 44.31257644291212, 44.30281153346884, 44.29083026315751, 44.278407819728834, 44.26504223213275, 44.251010953676975, 44.254553268596425, 44.24833319257609, 44.26335678433693, 44.266613322396175, 44.30906160983723, 44.386334108436294, 44.431848531142975, 44.47725862437826, 44.52550402457146, 44.54460707545059, 44.55344301201657, 44.55244824865075, 44.55177866159613, 44.550791187360595, 44.549305043489554, 44.55191010800688, 44.54942579864013, 44.549753355478394, 44.551111008409194, 44.55223557031899, 44.55613636996195, 44.55520166934238, 44.55555464298895, 44.55694135240337, 44.5575307088453, 44.537355942827745, 44.51637052009341, 44.482476465096916, 44.427660587303485, 44.396070783652206, 44.377770502915, 44.399168470773176, 44.4134173993404, 44.42927997966556, 44.438800673736154, 44.45762158818604, 44.473715879192625, 44.48068988666231, 44.48424719383593, 44.49218703732802, 44.49716425646248, 44.50984758429634, 44.5222198193811, 44.52230533960955, 44.514906787315766, 44.501458947014896, 44.488988819047755, 44.48393933030031, 44.480454680469485, 44.47783866847094, 44.47656604390777, 44.47915467473441, 44.484590051267475, 44.48282948718804, 44.48387607650339, 44.46869960482546, 44.45697768205303, 44.44995328003574, 44.44353601291021, 44.43046740233758, 44.41276062947408, 44.38813499407962, 44.35316796647991, 44.337512091528666, 44.324071511107945, 44.31010473419031, 44.29811151498144, 44.292471224879904, 44.27795251330564, 44.27016067539225, 44.26232697166986, 44.26232697166986, 44.26940073082344, 44.27930369800361, 44.27990366464179, 44.28305364717755, 44.28305364717755, 44.287472148902836, 44.289437731919925, 44.28942675404671, 44.28940054063869, 44.29226201646288, 44.29151135230508, 44.29058715325498, 44.29320787267335, 44.29352242646268, 44.299993827197895, 44.30474276673265, 44.33503151650957, 44.33581266398366, 44.335845374970454, 44.34478715824077, 44.35273572899586, 44.351297322940056, 44.35561955995514, 44.35728406675979, 44.358824041498856, 44.35469498409151, 44.35169291480345, 44.35130295387375, 44.35007985509059, 44.352249847001225, 44.352207515863846, 44.34329915456579, 44.34301156794471, 44.33678629021718, 44.31764247028653, 44.29692319975504, 44.24237423018749, 44.21333987483962, 44.18909193638083, 44.18402942784904, 44.17982315249536, 44.16993952654283, 44.16317915136174, 44.15648745482195, 44.15155327470341, 44.137291712670546, 44.11770083059378, 44.1111078741162, 44.09348388624464, 44.09802730066386, 44.09256201508435, 44.07965736139641, 44.064796100736665, 44.0594106590007, 44.04788034042335, 44.03963782094455, 44.03553023573268, 44.02498758803981, 44.019589225724175, 44.01143010644593, 44.001380325655994, 43.9881364325485, 43.98112890649256, 43.98201591387, 43.992107874022864, 44.00472548090457, 44.0126311109161, 44.02257702524276, 44.03320575656907, 44.052881425379205, 44.062257354031665, 44.06859474966289, 44.073641694604405, 44.079380337934545, 44.07901275036088, 44.08006463306186, 44.07612638861425, 44.06313740327145, 44.05572841586082, 44.052190652791154, 44.04774010665231, 44.04233572210405, 44.03989059080686, 44.045967947908125, 44.04942816076933, 44.04816993352737, 44.053782747481414, 44.061283345072766, 44.07223929803284, 44.08786224815202, 44.12722258916535, 44.195558648760674, 44.276558900670246, 44.31223763454967, 44.32207958959294, 44.333054171051124, 44.35950677513993, 44.3780375955753, 44.416199189662855, 44.44413680789843, 44.46801489754767, 44.4870259462827, 44.5045998656987, 44.52020901348055, 44.53059641519595, 44.52861853216168, 44.51743972648513, 44.502048629828465, 44.48412836034205, 44.46900854820332, 44.46462492032522, 44.46959771771105, 44.463062159342954, 44.46322170950749, 44.44970052773876, 44.43533534155961, 44.43571313793054, 44.43556749339967, 44.43430199187222, 44.439607651952436, 44.44102231479979, 44.44102231479979, 44.43391986570329, 44.428818185370524, 44.425352724885315, 44.436375040022355, 44.442407178889255, 44.445392465755575, 44.440784343745705, 44.440865356445244, 44.4433269873317, 44.44365706111958, 44.44073661042329, 44.435343115971115, 44.43212958480555, 44.43546579396184, 44.4385887560042, 44.445069370304054, 44.45331853645019, 44.460168425136814, 44.46489143605227, 44.4709001136949, 44.471209344004336, 44.48057000855442, 44.49045713979865, 44.49485282673286, 44.501041251813085, 44.51003324056223, 44.526571914354584, 44.543349544736046, 44.55519998017436, 44.559802378259235, 44.56029589893163, 44.56100439024053, 44.57146184886868, 44.5868724709731, 44.59335807643134, 44.59593531212622, 44.597131223609004, 44.59773177131836, 44.59493166062313, 44.593316833207446, 44.587630930844526, 44.58800842897311, 44.58782205611791, 44.584846753869876, 44.61534560633515, 44.64889209346717, 44.673873117566544, 44.69230099236862, 44.710815867800264, 44.733664811845394, 44.758876879593075, 44.77527997584226, 44.78647691967887, 44.7971741478318, 44.80578185532942, 44.80829312439393, 44.811808337056895, 44.814231340208714, 44.81874835896461, 44.81848008215571, 44.81874778862525, 44.81131363405914, 44.79640318931183, 44.7699738782091, 44.77966519568693, 44.783122215956624, 44.78325760768231, 44.78290918026206, 44.78471577116099, 44.789456396485754, 44.78463942650201, 44.7831864904507, 44.78301094646226, 44.78277008566839, 44.78383918840953, 44.78513693407975, 44.7849871182123, 44.78493096195208, 44.787647797997174, 44.7904070923515, 44.78608968675429, 44.78270346876939, 44.77944124063234, 44.76806258510369, 44.749446197292144, 44.73863486779656, 44.73688488904651, 44.73414647722013, 44.733837333025626, 44.733761323577504, 44.73259550785623, 44.729480658033886, 44.727024869592874, 44.72218287211091, 44.71316165194851, 44.69600137697235, 44.69181348776418, 44.68350275906976, 44.68580345548967, 44.68862916400688, 44.689464826603526, 44.692013002512695, 44.69201300251269, 44.692425296550844, 44.692885276677394, 44.685856158714394, 44.68091268878253, 44.67996675121824, 44.6775522091315, 44.67053984962464, 44.66454216503923, 44.653520493687736, 44.63685414071845, 44.62308859703332, 44.61772583394765, 44.61376660367807, 44.60597356537697, 44.604318752569434, 44.601615999883876, 44.60015160016771, 44.597165116446995, 44.603616133342285, 44.61943471918843, 44.64368810117058, 44.64181267114262, 44.63975743722918, 44.63981522933559, 44.64301627184971, 44.66312455404636, 44.68571817713083, 44.70660986982071, 44.712765503773845, 44.718915938828346, 44.72377564172918, 44.71535242010357, 44.70688745922554, 44.69990484161797, 44.68154663081, 44.65964610500675, 44.63232025013819, 44.59382351588421, 44.56694691283366, 44.5481118089474, 44.53720852506054, 44.50266578532595, 44.43983771742188, 44.34038803852454, 44.28213666022722], "in_lower_bb": [null, 44.133178470452336, 44.1184719050069, 44.11094447244818, 44.10768278791804, 44.08622268332203, 44.081232225840594, 44.09247320105406, 44.102462683070435, 44.11408514995853, 44.123878881660104, 44.13252861347032, 44.140215247407085, 44.146973593016135, 44.152683090195005, 44.157860072748534, 44.162782805204394, 44.16772020089671, 44.17217452219568, 44.17599398650642, 44.205761684956656, 44.23711850933796, 44.261336680051706, 44.276743652625804, 44.2841326322731, 44.279437738366205, 44.27783146936961, 44.272570923632635, 44.258214446803514, 44.25170796989633, 44.24103483358973, 44.22322277122235, 44.20987748588763, 44.197724370183614, 44.18866953469793, 44.18021748033446, 44.17622894699063, 44.167670241901575, 44.16573190293356, 44.15921810452739, 44.154650481789034, 44.15215922355896, 44.14971355708789, 44.14747846653117, 44.14672973684248, 44.15015218027117, 44.15501776786726, 44.162549046323015, 44.160506731403586, 44.16435680742391, 44.154333215663065, 44.15407667760383, 44.12712839016277, 44.07848589156371, 44.05897146885704, 44.04356137562174, 44.02831597542854, 44.03478292454941, 44.04191698798343, 44.04795175134926, 44.051031338403874, 44.060018812639406, 44.06579495651046, 44.059689891993116, 44.07077420135987, 44.0824466445216, 44.09608899159082, 44.108464429681, 44.116563630038044, 44.123498330657625, 44.120145357011054, 44.11625864759664, 44.096669291154704, 44.08371405717226, 44.07669947990659, 44.08359353490308, 44.11040941269652, 44.1229292163478, 44.12922949708501, 44.12283152922683, 44.1235826006596, 44.11972002033445, 44.123199326263844, 44.13487841181396, 44.13478412080738, 44.13431011333768, 44.13375280616407, 44.13181296267197, 44.13033574353753, 44.13015241570366, 44.1347801806189, 44.14919466039044, 44.17159321268423, 44.2005410529851, 44.22451118095224, 44.23356066969969, 44.24104531953051, 44.245661331529064, 44.24793395609223, 44.231345325265586, 44.21140994873252, 44.199110512811956, 44.1855639234966, 44.17974039517455, 44.173462317946964, 44.165236719964255, 44.154653987089794, 44.145722597662434, 44.14264937052593, 44.14277500592037, 44.153742033520096, 44.14989790847133, 44.149338488892056, 44.15130526580969, 44.15179848501856, 44.14943877512009, 44.15579748669436, 44.158589324607746, 44.16242302833013, 44.16242302833013, 44.15934926917655, 44.153506301996394, 44.15340633535821, 44.15225635282245, 44.15225635282245, 44.150927851097165, 44.15196226808008, 44.15501324595329, 44.15556945936131, 44.16070798353713, 44.163458647694924, 44.17388284674502, 44.16926212732665, 44.17294757353732, 44.1764761728021, 44.18172723326736, 44.16709848349043, 44.17031733601635, 44.17128462502955, 44.15134284175924, 44.12889427100415, 44.11533267705994, 44.09901044004486, 44.082345933240205, 44.06780595850115, 44.058595015908494, 44.05159708519655, 44.040947046126256, 44.03442014490941, 44.00825015299878, 43.99329248413614, 43.9833308454342, 43.9736184320553, 43.958843709782826, 43.95298752971348, 43.94520680024496, 43.96025576981251, 43.96529012516038, 43.96253806361917, 43.95210057215097, 43.94330684750463, 43.93894047345717, 43.931700848638265, 43.92539254517805, 43.91332672529659, 43.91158828732945, 43.91317916940621, 43.897772125883805, 43.89139611375536, 43.87235269933615, 43.85981798491566, 43.85559263860359, 43.85245389926333, 43.8408393409993, 43.835369659576656, 43.83411217905545, 43.82821976426732, 43.82126241196019, 43.818160774275825, 43.81981989355407, 43.822869674344, 43.82836356745149, 43.831871093507445, 43.831324086129996, 43.82623212597714, 43.81861451909543, 43.814708889083896, 43.81476297475724, 43.815134243430926, 43.8129585746208, 43.817082645968334, 43.82074525033711, 43.826698305395595, 43.83795966206545, 43.850777249639115, 43.857225366938145, 43.86916361138575, 43.89415259672855, 43.911561584139186, 43.919599347208845, 43.92854989334769, 43.93795427789595, 43.943899409193136, 43.94298205209188, 43.943021839230674, 43.943280066472646, 43.94166725251859, 43.94016665492724, 43.93621070196717, 43.926587751847975, 43.90372741083464, 43.86439135123931, 43.82157109932975, 43.81139236545034, 43.81810041040706, 43.82662582894887, 43.83318322486007, 43.8451524044247, 43.84649081033714, 43.85905319210157, 43.87667510245232, 43.90066405371729, 43.92559013430131, 43.94598098651946, 43.97309358480404, 44.01107146783831, 44.04725027351487, 44.08564137017153, 44.12156163965795, 44.154181451796674, 44.17456507967478, 44.17759228228894, 44.174947840657055, 44.17628829049251, 44.20480947226124, 44.23268465844039, 44.23729686206946, 44.24644250660034, 44.24670800812778, 44.24490234804757, 44.244487685200205, 44.244487685200205, 44.24609013429671, 44.247391814629474, 44.24885727511467, 44.24368495997764, 44.24865282111075, 44.25716753424443, 44.2757756562543, 44.287194643554756, 44.28973301266829, 44.28990293888042, 44.30332338957671, 44.315716884028895, 44.327930415194444, 44.337084206038156, 44.34296124399581, 44.34448062969594, 44.34423146354981, 44.34188157486318, 44.342158563947734, 44.3421498863051, 44.35084065599567, 44.35427999144558, 44.35506286020134, 44.35431717326713, 44.35562874818691, 44.35663675943777, 44.35449808564541, 44.35222045526395, 44.35537001982565, 44.36576762174077, 44.37527410106837, 44.391095609759475, 44.39763815113132, 44.3967275290269, 44.40324192356866, 44.41066468787378, 44.417488776391004, 44.42518822868164, 44.43598833937688, 44.44610316679255, 44.456289069155474, 44.455411571026886, 44.455927943882095, 44.46263324613013, 44.45063439366485, 44.43658790653282, 44.426706882433464, 44.42127900763138, 44.41726413219973, 44.41341518815461, 44.41320312040692, 44.41477002415774, 44.416073080321134, 44.416875852168204, 44.42126814467057, 44.42925687560607, 44.43972166294309, 44.45090865979129, 44.465391641035396, 44.47919991784429, 44.505432211374746, 44.53986636594086, 44.580776810688164, 44.632976121790904, 44.63455480431307, 44.636097784043386, 44.635462392317685, 44.63681081973795, 44.63200422883901, 44.61776360351424, 44.61508057349799, 44.6140335095493, 44.613709053537725, 44.61344991433161, 44.61438081159048, 44.62158306592024, 44.62223288178771, 44.62537903804792, 44.61466220200284, 44.607862907648496, 44.60018031324571, 44.58906653123061, 44.57582875936765, 44.5727074148963, 44.57855380270786, 44.58286513220344, 44.582115110953495, 44.579853522779864, 44.57766266697437, 44.581238676422494, 44.58040449214377, 44.58051934196612, 44.58097513040713, 44.581317127889086, 44.58233834805148, 44.58849862302766, 44.58715651223582, 44.58381724093025, 44.577016544510336, 44.56869083599311, 44.563355173396474, 44.557306997487316, 44.55730699748731, 44.554394703449155, 44.54543472332261, 44.5419238412856, 44.539317311217474, 44.53226324878177, 44.52922779086851, 44.52774015037536, 44.52373783496078, 44.525759506312255, 44.53142585928156, 44.536721402966684, 44.53158416605235, 44.52554339632192, 44.52436643462303, 44.52167124743057, 44.52137400011611, 44.52033839983229, 44.520824883553, 44.5063838666577, 44.47506528081158, 44.42781189882942, 44.42168732885739, 44.42178256277083, 44.4217647706644, 44.40506372815029, 44.35740544595363, 44.301811822869176, 44.245920130179286, 44.20376449622615, 44.15861406117166, 44.109224358270815, 44.08814757989643, 44.06411254077446, 44.02981515838203, 44.01117336919, 43.98907389499325, 43.9733997498618, 43.9768964841158, 43.98076308716635, 43.972098191052595, 43.965501474939465, 43.96704421467404, 43.990872282578124, 44.04583196147547, 44.079083339772765], "out_sma_10": [44.18, 44.19, 44.169999999999995, 44.1525, 44.136, 44.123333333333335, 44.11071428571428, 44.1210125, 44.130900000000004, 44.13631, 44.135720000000006, 44.130720000000004, 44.13472, 44.14323, 44.14823, 44.15423, 44.16173, 44.15342, 44.138419999999996, 44.12811, 44.1172, 44.1112, 44.0972, 44.081419999999994, 44.07192, 44.05592, 44.038920000000005, 44.02242, 44.00892, 43.99873, 43.98902, 43.977520000000005, 43.96852, 43.959289999999996, 43.95079, 43.94629, 43.94629, 43.94429, 43.94379, 43.93979, 43.9375, 43.9345, 43.9385, 43.9425, 43.94500000000001, 43.952, 43.9625, 43.9765, 43.985499999999995, 43.9905, 43.998000000000005, 44.0105, 44.0065, 43.994, 43.9865, 43.978, 43.9675, 43.949, 43.9505, 43.9615, 43.9605, 43.9495, 43.959999999999994, 43.9755, 43.99400000000001, 44.010000000000005, 44.0145, 44.025999999999996, 44.021, 44.011, 44.016000000000005, 44.0295, 44.031, 44.032500000000006, 44.028, 44.02756, 44.031060000000004, 44.034560000000006], "out_sma_50": [44.18, 44.19, 44.169999999999995, 44.1525, 44.136, 44.123333333333335, 44.11071428571428, 44.1210125, 44.130900000000004, 44.13631, 44.139745454545455, 44.1406, 44.14286153846154, 44.145878571428575, 44.14415333333333, 44.14264375, 44.140723529411765, 44.13901666666666, 44.13485789473685, 44.13221, 44.12900952380952, 44.127236363636364, 44.123008695652175, 44.11902083333334, 44.11526, 44.10928846153846, 44.10301851851852, 44.097375, 44.09143103448276, 44.087716666666665, 44.083851612903224, 44.08045, 44.07619393939394, 44.072041176470584, 44.068268571428575, 44.064011111111114, 44.06065945945946, 44.05708947368421, 44.05357435897436, 44.050734999999996, 44.04815609756098, 44.0457, 44.044172093023256, 44.0426, 44.04087555555556, 44.03966086956522, 44.039774468085106, 44.0403, 44.03968163265306, 44.038688, 44.03548800000001, 44.03288799999999, 44.029087999999994, 44.024088, 44.02048800000001, 44.017288, 44.015387999999994, 44.009125999999995, 44.005426, 44.003726, 44.000443999999995, 43.996644, 43.994144000000006, 43.990542, 43.989642, 43.988442000000006, 43.985942, 43.983642, 43.981942, 43.980304, 43.980204, 43.980304000000004, 43.980904, 43.98075800000001, 43.980858, 43.98277, 43.98437, 43.98607], "out_sma_200": [44.18, 44.19, 44.169999999999995, 44.1525, 44.136, 44.123333333333335, 44.11071428571428, 44.1210125, 44.130900000000004, 44.13631, 44.139745454545455, 44.1406, 44.14286153846154, 44.145878571428575, 44.14415333333333, 44.14264375, 44.140723529411765, 44.13901666666666, 44.13485789473685, 44.13221, 44.12900952380952, 44.127236363636364, 44.123008695652175, 44.11902083333334, 44.11526, 44.10928846153846, 44.10301851851852, 44.097375, 44.09143103448276, 44.087716666666665, 44.083851612903224, 44.08045, 44.07619393939394, 44.072041176470584, 44.068268571428575, 44.064011111111114, 44.06065945945946, 44.05708947368421, 44.05357435897436, 44.050734999999996, 44.04815609756098, 44.0457, 44.044172093023256, 44.0426, 44.04087555555556, 44.03966086956522, 44.039774468085106, 44.0403, 44.03968163265306, 44.038688, 44.03832156862745, 44.03893076923077, 44.037064150943394, 44.03360000000001, 44.030989090909095, 44.028650000000006, 44.0270947368421, 44.02455862068965, 44.024566101694916, 44.02582333333333, 44.02556393442623, 44.02450645161291, 44.02483174603175, 44.024521875, 44.02529846153846, 44.02582424242424, 44.025214925373135, 44.0247705882353, 44.024049275362316, 44.02370571428571, 44.02421690140845, 44.025200000000005, 44.02567671232877, 44.025600000000004, 44.025658666666665, 44.02605263157895, 44.02597402597402, 44.02602564102564], "out_ema_10": [44.18, 44.18363636363636, 44.17388429752066, 44.16045078888054, 44.144005190902256, 44.12873151982912, 44.11168942531473, 44.12649134798478, 44.141674739260274, 44.149552059394765, 44.15401532132299, 44.153285262900624, 44.1563243060096, 44.16155625037149, 44.15400056848576, 44.147818646942895, 44.140942529316916, 44.13531661489566, 44.12162268491463, 44.11440037856651, 44.10541849155442, 44.10261512945361, 44.089412378643864, 44.07811921889043, 44.06846117909217, 44.04874096471177, 44.02896988021872, 44.01370262926986, 43.997574878493516, 43.99437944604014, 43.98956500130557, 43.98691681925001, 43.978386488477284, 43.97049803602687, 43.964952938567436, 43.95587058610062, 43.95298502499142, 43.94789683862934, 43.942824686151276, 43.942311106851044, 43.94279999651449, 43.94319999714822, 43.94989090675763, 43.95445619643806, 43.956373251631135, 43.961578114970926, 43.97674573043076, 43.99279196126153, 43.99592069557761, 43.99484420547259, 43.999417986295754, 44.012251079696526, 43.9991145197517, 43.97200278888776, 43.95709319090817, 43.94671261074305, 43.9454921360625, 43.93358447496022, 43.9502054795129, 43.97744084687419, 43.98336069289706, 43.9791132941885, 43.991092695245136, 43.99362129610965, 44.008417424089714, 44.017796074255216, 44.01183315166336, 44.00877257863365, 44.002632109791165, 44.002153544374586, 44.01267108176103, 44.02763997598629, 44.03352361671605, 44.031064777313134, 44.030871181438016, 44.03536733026746, 44.03257327021883, 44.03210540290632], "out_ema_50": [44.18, 44.18078431372549, 44.178792772010766, 44.175702859382895, 44.17155764921102, 44.167182839438034, 44.16199919867576, 44.163218837943376, 44.165053393318146, 44.16583561318802, 44.16615970678849, 44.16552599279679, 44.165701444059664, 44.1664621717436, 44.16464012579287, 44.16288953262452, 44.160815433305906, 44.158822671215475, 44.15494727234428, 44.15208267342882, 44.148667666627695, 44.146366973818765, 44.14180356308078, 44.137313227273694, 44.13290878698845, 44.12612805024381, 44.11882891101856, 44.112012090978624, 44.104678283489264, 44.09978893903871, 44.09461682378229, 44.08992596794769, 44.084046518224255, 44.07820155672527, 44.07278188783408, 44.06659436282098, 44.061629878004474, 44.05627184357292, 44.050927849707314, 44.04657773795409, 44.04259429725001, 44.03876706990688, 44.03646247893015, 44.03405218563877, 44.0313442567902, 44.02952683495529, 44.03013362574136, 44.03150093453581, 44.03065776063245, 44.029063338646864, 44.02870791360189, 44.030327211107696, 44.02678496753485, 44.019852223709954, 44.014759979642896, 44.01025958828435, 44.00750431031242, 44.00250414128056, 44.00338633181858, 44.00717510311981, 44.00728588338963, 44.00543153502141, 44.00698323953037, 44.006905465431146, 44.00957583933581, 44.01155325740107, 44.010511953189265, 44.009903641299495, 44.00853487105246, 44.00820017022688, 44.010231536100335, 44.0135557895866, 44.015377131171434, 44.015558420145105, 44.016124756610004, 44.017672805370395, 44.01776406790489, 44.01824390837921], "out_ema_200": [44.18, 44.18019900497512, 44.17969951238831, 44.1789064824143, 44.177822835823115, 44.17665046929751, 44.17524101189157, 44.17541871326579, 44.17576280567111, 44.1758547180525, 44.175837258171384, 44.1755801710254, 44.1755246469356, 44.17561992408052, 44.17506649200012, 44.17451856670659, 44.17387659091847, 44.17324100294913, 44.17211422680039, 44.17121657280238, 44.17015969148097, 44.16936208261051, 44.167975395221355, 44.166575640045025, 44.16516692720875, 44.16312546524647, 44.16090531136342, 44.15875699980757, 44.15643105951098, 44.154675526580526, 44.15281706362948, 44.15104773961326, 44.14894776210467, 44.146818928650895, 44.14476102886332, 44.142474849471654, 44.14046017435253, 44.13831629202067, 44.13614399060753, 44.13419230910895, 44.13230979857055, 44.1304460194803, 44.1289490441621, 44.1274172128769, 44.125801121206486, 44.12440011502533, 44.12361006412956, 44.12302687941185, 44.121902233845574, 44.12058977380731, 44.119588880535595, 44.11909545883872, 44.117313414472164, 44.114653579502296, 44.11241822050227, 44.110304606367926, 44.10861003317024, 44.10633530647203, 44.10552599993997, 44.10547101486594, 44.10452105451902, 44.10308303407604, 44.102505093438474, 44.10153489350376, 44.101270864712674, 44.10086020934241, 44.099707371438505, 44.098665507046086, 44.09743500448841, 44.09646550195619, 44.09610266114071, 44.096091689388075, 44.09573256810064, 44.09497901020909, 44.094332452893575, 44.093947055352345, 44.0932112637568, 44.09258229595823], "out_macd": [0.0, 0.0015954415954482215, -0.00275679580522592, -0.0085284143293336, -0.01534631016071586, -0.021310800511102457, -0.027735278130222696, -0.019840663408679404, -0.012081171380017963, -0.00785842211107024, -0.00532996132074004, -0.005210740344601561, -0.0034625103451233485, -0.0008487972646804565, -0.003984505851057918, -0.006395850118437352, -0.009009913574438144, -0.010955291910910603, -0.016343206084378892, -0.018631250452948223, -0.021559704012894088, -0.0216140798332205, -0.02619669245788714, -0.029703905283959386, -0.0322966913410383, -0.03914520815110478, -0.04566019758176765, -0.04984532949944054, -0.05415168266002013, -0.05252102849625828, -0.05161016237369154, -0.049741989059732816, -0.050503483026751894, -0.050923417239921775, -0.05027324128455035, -0.051185231732226555, -0.04932214468430374, -0.04849696657343827, -0.04769664792162587, -0.04493062450016794, -0.0418526218252353, -0.03896412831268492, -0.03346500515255002, -0.02917406814501078, -0.026277475695863473, -0.022113165649415123, -0.013812202899075032, -0.005555753987572132, -0.003411177159605927, -0.003287520930754795, -0.0007600122508222285, 0.0052174946893117635, -0.0005291023768521086, -0.012204879538344926, -0.018022598060440487, -0.02157753310698496, -0.020925957623717295, -0.02496331634623772, -0.01627505533003415, -0.0032996365243960213, -0.00027559459376647055, -0.0018917942823861722, 0.0036441380901521825, 0.004748995212906948, 0.011144549993268527, 0.014831727670262751, 0.011568613569110653, 0.009677927437778067, 0.00649088927292496, 0.005914253795921809, 0.010181399746464592, 0.016200600707755086, 0.01793985387448771, 0.015907190641875957, 0.014931090495053922, 0.016038350032502535, 0.01388320180647895, 0.01283420303330729], "out_signal": [0.0, 0.00031908831908964433, -0.00029608850577346853, -0.0019425536704854949, -0.004623304968531567, -0.007960804077045747, -0.011915698887681138, -0.013500691791880792, -0.013216787709508227, -0.012145114589820632, -0.010782083936004513, -0.009667815217723922, -0.008426754243203808, -0.006911162847499138, -0.006325831448210894, -0.006339835182256186, -0.006873850860692578, -0.007690139070736183, -0.009420752473464725, -0.011262852069361425, -0.013322222458067958, -0.014980593933098469, -0.017223813638056203, -0.01971983196723684, -0.02223520384199713, -0.02561720470381866, -0.02962580327940846, -0.033669708523414874, -0.03776610335073593, -0.0407170883798404, -0.04289570317861063, -0.04426496035483506, -0.04551266488921843, -0.0465948153593591, -0.04733050054439735, -0.048101446781963195, -0.04834558636243131, -0.04837586240463271, -0.04824001950803135, -0.04757814050645867, -0.046433036770214, -0.04493925507870819, -0.042644405093476556, -0.0399503377037834, -0.037215765302199416, -0.034195245371642556, -0.030118636877129054, -0.025206060299217674, -0.020847083671295327, -0.01733517112318722, -0.014020139348714223, -0.010172612541109027, -0.008243910508257643, -0.0090361043142751, -0.010833403063508178, -0.012982229072203536, -0.01457097478250629, -0.016649443095252577, -0.016574565542208892, -0.013919579738646319, -0.01119078270967035, -0.009330985024213515, -0.006735960401340376, -0.004438969278490912, -0.0013222654241390242, 0.001908533194741331, 0.003840549269615195, 0.00500802490324777, 0.005304597777183209, 0.005426528980930929, 0.0063775031340376626, 0.008342122648781147, 0.01026166889392246, 0.011390773243513161, 0.012098836693821313, 0.01288673936155756, 0.013086031850541838, 0.01303566608709493], "out_upper_bb": [null, 44.21828427124747, 44.242111025509274, 44.24396948489342, 44.2442589488218, 44.23834057948186, 44.23513676109937, 44.2500980945266, 44.26543497686476, 44.2676846956863, 44.26644463729377, 44.261547922677494, 44.25980307765846, 44.260478374853605, 44.25539011724602, 44.25078513816075, 44.246621511673276, 44.24276866168647, 44.24200685264726, 44.23915647751391, 44.234942749538206, 44.22479854674193, 44.2273234240248, 44.23042417108315, 44.23317805267925, 44.24386542701707, 44.254826723717194, 44.250677289108346, 44.24125679887719, 44.227373646851156, 44.213656355332446, 44.20171586755072, 44.18508886371309, 44.1605404332098, 44.147663156685354, 44.13379687854422, 44.11747511314926, 44.09865067436088, 44.08902740777448, 44.07131957805959, 44.055231560821895, 44.02619516562422, 44.015705444070875, 44.00371921593824, 43.98837056637899, 43.9926270943186, 44.015151787795055, 44.03847631995767, 44.04385941854409, 44.0448919544049, 44.05119396165606, 44.06767297272261, 44.067672972722605, 44.077084737101785, 44.07950296410257, 44.08034844237314, 44.08034844237314, 44.083033655975164, 44.08958601027566, 44.110226830795035, 44.11346408664015, 44.113574343581305, 44.11995078735389, 44.12172771620544, 44.13261628075059, 44.139696151016665, 44.134732207136885, 44.12699155794119, 44.12493087436675, 44.125566942710975, 44.13071975671688, 44.13538748368094, 44.14268051930598, 44.134488959000656, 44.13027853294317, 44.127395780573075, 44.12487674668781, 44.107130904182775], "out_lower_bb": [null, 44.161715728752526, 44.097888974490715, 44.06103051510659, 44.027741051178204, 44.00832608718481, 43.98629181032919, 43.9919269054734, 43.99636502313525, 44.004935304313705, 44.01304627179714, 44.019652077322505, 44.025919999264616, 44.031278768003546, 44.032916549420634, 44.034502361839245, 44.034825547150255, 44.03526467164686, 44.027708936826436, 44.02526352248609, 44.0179772504618, 44.01712145325808, 44.0045965759752, 43.994225828916846, 43.986971947320754, 43.96628457298293, 43.945823276282816, 43.92516271089165, 43.906083201122826, 43.89946635314883, 43.89256364466755, 43.88700413244928, 43.88063113628691, 43.88016956679019, 43.87504684331465, 43.86841312145579, 43.86773488685075, 43.86805932563912, 43.863682592225516, 43.867200421940424, 43.8712884391781, 43.885824834375775, 43.89131455592913, 43.898070784061765, 43.907419433621016, 43.9056629056814, 43.89363821220494, 43.88231368004233, 43.88543058145591, 43.885398045595096, 43.884306038343944, 43.877327027277396, 43.87732702727739, 43.85941526289821, 43.851997035897426, 43.84965155762685, 43.84965155762685, 43.842466344024835, 43.84641398972435, 43.84177316920496, 43.84503591335985, 43.8464256564187, 43.8465492126461, 43.847772283794555, 43.84788371924942, 43.848303848983335, 43.847267792863114, 43.848008442058806, 43.84656912563326, 43.84693305728902, 43.84578024328312, 43.84361251631906, 43.84831948069403, 43.873511040999354, 43.89172146705683, 43.91016421942694, 43.920683253312184, 43.95342909581722], "overall_sma_10": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.29025, 44.30541, 44.31691, 44.32591, 44.33341, 44.33391, 44.33191, 44.331480000000006, 44.32848, 44.328070000000004, 44.328230000000005, 44.32773, 44.32613, 44.323130000000006, 44.31876, 44.31276, 44.306259999999995, 44.300689999999996, 44.29269, 44.288059999999994, 44.28189999999999, 44.2714, 44.2625, 44.253499999999995, 44.24437, 44.23537, 44.22787000000001, 44.21837000000001, 44.2164, 44.20899000000001, 44.20458000000001, 44.20258, 44.19979, 44.19679000000001, 44.19319, 44.19319, 44.19219, 44.19519, 44.198660000000004, 44.2037, 44.21311, 44.21811, 44.2364, 44.268029999999996, 44.297630000000005, 44.32763, 44.36163, 44.3842, 44.3967, 44.396699999999996, 44.3897, 44.3927, 44.378699999999995, 44.34357, 44.32257, 44.30457, 44.28557, 44.2765, 44.275999999999996, 44.282, 44.286, 44.2805, 44.2755, 44.2775, 44.2705, 44.2615, 44.2525, 44.24249999999999, 44.231, 44.239999999999995, 44.251, 44.2685, 44.286500000000004, 44.315, 44.338, 44.353500000000004, 44.3655, 44.381499999999996, 44.396499999999996, 44.4, 44.406, 44.403, 44.4, 44.387, 44.3755, 44.364, 44.356, 44.342, 44.327999999999996, 44.310500000000005, 44.29, 44.27894, 44.269439999999996, 44.26144, 44.25494, 44.25119, 44.24219, 44.23419, 44.227410000000006, 44.22041, 44.21691, 44.20847, 44.203970000000005, 44.19997, 44.19497, 44.19072, 44.191559999999996, 44.19456, 44.19734, 44.204339999999995, 44.21184, 44.22434, 44.22934, 44.235339999999994, 44.240339999999996, 44.247679999999995, 44.24984, 44.24988, 44.24763, 44.248630000000006, 44.243129999999994, 44.24013, 44.23313, 44.23113, 44.23613, 44.23879, 44.25229, 44.25625, 44.259499999999996, 44.2475, 44.2385, 44.2265, 44.221500000000006, 44.2085, 44.1905, 44.1745, 44.150999999999996, 44.136, 44.125, 44.11300000000001, 44.107000000000006, 44.10013, 44.09513, 44.08713, 44.080130000000004, 44.06763, 44.05163, 44.04263, 44.02663, 44.023129999999995, 44.01613, 44.008750000000006, 43.99975, 43.994749999999996, 43.98475, 43.98125, 43.97924999999999, 43.966249999999995, 43.95825000000001, 43.947250000000004, 43.93625, 43.9265, 43.9175, 43.9055, 43.8985, 43.8925, 43.8845, 43.88, 43.87949999999999, 43.884, 43.888, 43.89, 43.895500000000006, 43.90784, 43.91984, 43.93084, 43.942840000000004, 43.95734, 43.96884, 43.98184, 43.99134, 43.999340000000004, 44.00484, 44.0095, 44.00995, 44.006449999999994, 44.002449999999996, 43.99995, 43.998450000000005, 43.98995000000001, 43.98495, 43.98095000000001, 43.978950000000005, 43.97945, 43.9825, 43.985, 43.993, 44.0015, 44.010000000000005, 44.024499999999996, 44.046, 44.079, 44.11918, 44.14417999999999, 44.15768, 44.17468, 44.19969, 44.22169, 44.252689999999994, 44.27869, 44.29869, 44.30869, 44.311009999999996, 44.32201, 44.34601, 44.36501, 44.364999999999995, 44.366, 44.353, 44.3445, 44.340500000000006, 44.338499999999996, 44.327, 44.3175, 44.308499999999995, 44.30301, 44.30801, 44.31601, 44.32801, 44.34001, 44.34501, 44.34701, 44.35301, 44.35871, 44.36571, 44.37705, 44.383050000000004, 44.38655, 44.388549999999995, 44.38805000000001, 44.38805, 44.38655, 44.39105, 44.39235, 44.394349999999996, 44.395500000000006, 44.3985, 44.403, 44.409000000000006, 44.414, 44.419, 44.4265, 44.431, 44.4425, 44.45117, 44.45367, 44.45817, 44.46367, 44.472069999999995, 44.48157, 44.49157, 44.49907, 44.50457, 44.5096, 44.51793, 44.52992999999999, 44.53843, 44.54293, 44.54255, 44.54135, 44.53935, 44.540350000000004, 44.53935, 44.53382, 44.525819999999996, 44.51755, 44.527550000000005, 44.54255, 44.55803, 44.572230000000005, 44.58873, 44.60673, 44.632729999999995, 44.65623, 44.67673, 44.6965, 44.6995, 44.695, 44.6935, 44.69291, 44.695409999999995, 44.69095, 44.691449999999996, 44.694950000000006, 44.700450000000004, 44.706450000000004, 44.71472, 44.72422, 44.72522, 44.72681, 44.72131, 44.716269999999994, 44.70827, 44.702270000000006, 44.69627, 44.689769999999996, 44.683499999999995, 44.6825, 44.682, 44.683499999999995, 44.681, 44.682, 44.678, 44.6695, 44.659, 44.650999999999996, 44.64450000000001, 44.638999999999996, 44.637, 44.6305, 44.6305, 44.633, 44.635000000000005, 44.640499999999996, 44.649, 44.652499999999996, 44.651, 44.645500000000006, 44.64197, 44.63682, 44.63232, 44.62432, 44.61782, 44.60882, 44.600319999999996, 44.59432, 44.58732, 44.58228, 44.57826, 44.57541, 44.57446, 44.57396000000001, 44.570460000000004, 44.570460000000004, 44.56796000000001, 44.56549, 44.561989999999994, 44.557030000000005, 44.552080000000004, 44.550580000000004, 44.54853, 44.54653, 44.54753000000001, 44.53954, 44.52654, 44.506009999999996, 44.50151, 44.504509999999996, 44.5095, 44.497499999999995, 44.471999999999994, 44.440999999999995, 44.405, 44.37699, 44.350989999999996, 44.32699, 44.30199, 44.26649, 44.22022, 44.19522, 44.17672, 44.16472, 44.16572, 44.170719999999996, 44.16922, 44.17572, 44.167719999999996, 44.16422, 44.166, 44.166000000000004, 44.1725, 44.1805, 44.1725, 44.15650000000001, 44.148, 44.1355, 44.124, 44.12731, 44.13481, 44.136309999999995, 44.13572, 44.130720000000004, 44.13472, 44.14323, 44.14823, 44.15423, 44.16173, 44.15342, 44.13842, 44.12811000000001, 44.117200000000004, 44.1112, 44.0972, 44.081419999999994, 44.07192, 44.05592, 44.038920000000005, 44.02242, 44.00892, 43.998729999999995, 43.98902, 43.97752, 43.96852, 43.959289999999996, 43.95079, 43.94629, 43.94629, 43.94429, 43.94378999999999, 43.93979, 43.9375, 43.9345, 43.9385, 43.9425, 43.945, 43.952, 43.9625, 43.9765, 43.9855, 43.990500000000004, 43.998000000000005, 44.01049999999999, 44.0065, 43.994, 43.9865, 43.978, 43.9675, 43.949, 43.9505, 43.9615, 43.9605, 43.9495, 43.96, 43.9755, 43.994, 44.01, 44.0145, 44.025999999999996, 44.021, 44.011, 44.016000000000005, 44.0295, 44.031, 44.032500000000006, 44.028000000000006, 44.02756000000001, 44.031060000000004, 44.03456], "overall_sma_50": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.2775, 44.28104166666666, 44.28403846153846, 44.28732142857143, 44.29116666666666, 44.29484375, 44.29808823529412, 44.300177777777776, 44.30122105263158, 44.30166, 44.30165714285714, 44.30226363636364, 44.30233913043478, 44.30224166666667, 44.302204, 44.30173461538462, 44.30111481481482, 44.300360714285716, 44.29827931034483, 44.29712666666667, 44.295283870967744, 44.29261875, 44.29026666666667, 44.287905882352945, 44.28568, 44.283300000000004, 44.28131891891892, 44.27878421052632, 44.277284615384616, 44.2750925, 44.273160975609755, 44.27118095238095, 44.269225581395354, 44.26719772727272, 44.26512666666667, 44.263710869565216, 44.26235531914894, 44.26136875, 44.26123877551021, 44.260814, 44.263614, 44.265046000000005, 44.268346, 44.273472, 44.27747200000001, 44.280572, 44.283972000000006, 44.285986, 44.286586, 44.285104000000004, 44.283504, 44.282503999999996, 44.28070399999999, 44.277004, 44.275304000000006, 44.27470399999999, 44.274704, 44.274989999999995, 44.27609, 44.27589, 44.275058, 44.273058, 44.27057799999999, 44.267878, 44.265652, 44.264452, 44.263951999999996, 44.263352, 44.263752000000004, 44.266278, 44.268877999999994, 44.272478, 44.27537799999999, 44.28017800000001, 44.284378000000004, 44.288078, 44.291478, 44.295978, 44.299772000000004, 44.30447999999999, 44.30916200000001, 44.312562, 44.315419999999996, 44.318220000000004, 44.32084, 44.32224, 44.32424, 44.32534, 44.32563999999999, 44.32584, 44.32454, 44.32472799999999, 44.322028, 44.316902, 44.312302, 44.306952, 44.300352000000004, 44.295337999999994, 44.291782000000005, 44.29058199999999, 44.289982, 44.287881999999996, 44.287082, 44.288182000000006, 44.286781999999995, 44.284182, 44.281549999999996, 44.278949999999995, 44.27605, 44.27505, 44.275150000000004, 44.27665, 44.27785, 44.27975000000001, 44.28075, 44.281418, 44.281018, 44.280426000000006, 44.279376, 44.276776, 44.273576000000006, 44.270976, 44.267176000000006, 44.262976, 44.260375999999994, 44.258476, 44.258376, 44.255376000000005, 44.25197599999999, 44.246275999999995, 44.240076, 44.235676000000005, 44.231476, 44.227276, 44.22337600000001, 44.220575999999994, 44.217376, 44.214175999999995, 44.211376, 44.206776, 44.203476, 44.199914, 44.196614, 44.192414, 44.188413999999995, 44.18386399999999, 44.179263999999996, 44.175864000000004, 44.171220000000005, 44.16732, 44.163320000000006, 44.15997, 44.155770000000004, 44.15137, 44.146370000000005, 44.14197, 44.136801999999996, 44.130202, 44.123402000000006, 44.115902000000006, 44.10820199999999, 44.100401999999995, 44.093402000000005, 44.085401999999995, 44.078002, 44.070933999999994, 44.063734000000004, 44.056225999999995, 44.049776, 44.042975999999996, 44.037176, 44.030376, 44.025876, 44.02074400000001, 44.014744, 44.009344, 44.001844, 43.996444000000004, 43.99164400000001, 43.989844000000005, 43.98774399999999, 43.984944, 43.982544, 43.980944, 43.97863399999999, 43.975734, 43.972134, 43.96923400000001, 43.966334, 43.965234, 43.963334, 43.961108, 43.959308, 43.959408, 43.95910800000001, 43.959208, 43.960408, 43.961008, 43.963008, 43.965508, 43.969308, 43.975158, 43.983194000000005, 43.989294, 43.993694, 43.997894, 44.004495999999996, 44.012096, 44.021896, 44.03179599999999, 44.041796000000005, 44.051595999999996, 44.061896, 44.072596000000004, 44.083196, 44.092396, 44.100595999999996, 44.109296, 44.116596, 44.123896, 44.132296000000004, 44.141296000000004, 44.148196, 44.154528, 44.160928000000006, 44.16683, 44.17363, 44.18102999999999, 44.18843, 44.19553, 44.203030000000005, 44.21083000000001, 44.217830000000006, 44.22437, 44.23208, 44.240950000000005, 44.249750000000006, 44.25835, 44.26644999999999, 44.275150000000004, 44.283649999999994, 44.29195, 44.30025, 44.30695, 44.314449999999994, 44.32305, 44.33085, 44.33865, 44.34625, 44.35305, 44.35825, 44.36145, 44.36261399999999, 44.366614, 44.373148, 44.378848, 44.382546000000005, 44.387046, 44.390126, 44.393626000000005, 44.396826000000004, 44.39952600000001, 44.401326, 44.404132, 44.407532, 44.411832000000004, 44.417232000000006, 44.422432, 44.42803599999999, 44.432996, 44.436596, 44.439896, 44.443796, 44.447396, 44.450995999999996, 44.45474, 44.46113999999999, 44.467740000000006, 44.474039999999995, 44.479440000000004, 44.485339999999994, 44.49184, 44.49974, 44.5069, 44.5132, 44.51863, 44.524429999999995, 44.529430000000005, 44.53503, 44.540411999999996, 44.546812, 44.55272, 44.55982, 44.56742, 44.57442, 44.58082, 44.58767400000001, 44.593674, 44.598274, 44.602974, 44.607274, 44.610673999999996, 44.615274, 44.619374, 44.62344, 44.62804, 44.632740000000005, 44.637440000000005, 44.64026, 44.64336, 44.64516, 44.647259999999996, 44.64996, 44.651354, 44.651654, 44.65225399999999, 44.65395399999999, 44.656653999999996, 44.65915, 44.66119, 44.66339, 44.665789999999994, 44.66909, 44.672689999999996, 44.67629, 44.679244, 44.678644000000006, 44.677244, 44.675938, 44.674108, 44.672108, 44.669308, 44.666107999999994, 44.663208, 44.661008, 44.658808, 44.65620800000001, 44.65469999999999, 44.652890000000006, 44.650608000000005, 44.647918, 44.64591, 44.641909999999996, 44.638310000000004, 44.63451, 44.630616, 44.625662000000005, 44.62126200000001, 44.618261999999994, 44.615362, 44.61336200000001, 44.61196199999999, 44.609762, 44.605764, 44.600564000000006, 44.593863999999996, 44.58926399999999, 44.585663999999994, 44.58376200000001, 44.57816199999999, 44.571562, 44.563762000000004, 44.555162, 44.547262, 44.538962, 44.529062, 44.520762000000005, 44.511162000000006, 44.500406000000005, 44.491106, 44.480806, 44.47010600000001, 44.46130600000001, 44.453306000000005, 44.443006000000004, 44.433706, 44.424106, 44.414906, 44.40521199999999, 44.396941999999996, 44.388842000000004, 44.381342, 44.37224200000001, 44.362842, 44.352542, 44.341941999999996, 44.331441999999996, 44.323912, 44.31652199999999, 44.309121999999995, 44.301094000000006, 44.292694000000004, 44.28509400000001, 44.277395999999996, 44.268595999999995, 44.25969, 44.251389999999994, 44.24319, 44.23379, 44.224628, 44.214828, 44.205628000000004, 44.195028, 44.18577200000001, 44.177671999999994, 44.169672, 44.158872, 44.146772, 44.13367399999999, 44.124874, 44.118232, 44.112931999999994, 44.107732, 44.102231999999994, 44.097632, 44.093531999999996, 44.087731999999995, 44.08233200000001, 44.078388000000004, 44.07378800000001, 44.070387999999994, 44.066888, 44.062287999999995, 44.056588000000005, 44.052788, 44.048787999999995, 44.046687999999996, 44.044788, 44.042288000000006, 44.038688, 44.035487999999994, 44.032888, 44.029088, 44.024088, 44.02048799999999, 44.017288, 44.015388, 44.00912600000001, 44.005426, 44.00372600000001, 44.000443999999995, 43.996643999999996, 43.994144, 43.990542000000005, 43.989642, 43.98844199999999, 43.985942, 43.983642, 43.981942, 43.980304, 43.98020399999999, 43.980304, 43.980904, 43.980757999999994, 43.980858000000005, 43.98277, 43.98437, 43.98607], "overall_sma_200": [44.15, 44.1592, 44.17446666666666, 44.19085, 44.20668, 44.229733333333336, 44.24977142857143, 44.26105, 44.27093333333333, 44.27525, 44.2775, 44.28104166666666, 44.28403846153846, 44.28732142857143, 44.29116666666666, 44.29484375, 44.29808823529412, 44.300177777777776, 44.30122105263158, 44.30166, 44.30165714285714, 44.30226363636364, 44.30233913043478, 44.30224166666667, 44.302204, 44.30173461538462, 44.30111481481482, 44.300360714285716, 44.29827931034483, 44.29712666666667, 44.295283870967744, 44.29261875, 44.29026666666667, 44.287905882352945, 44.28568, 44.283300000000004, 44.28131891891892, 44.27878421052632, 44.277284615384616, 44.2750925, 44.273160975609755, 44.27118095238095, 44.269225581395354, 44.26719772727272, 44.26512666666667, 44.263710869565216, 44.26235531914894, 44.26136875, 44.26123877551021, 44.260814, 44.2613862745098, 44.260975, 44.2630320754717, 44.26735185185185, 44.27103636363637, 44.275125, 44.27977192982456, 44.28254655172414, 44.28419830508474, 44.28346166666667, 44.28242131147541, 44.282220967741935, 44.28139206349206, 44.2792609375, 44.278964615384616, 44.27958636363636, 44.28063731343284, 44.28165735294118, 44.28301014492754, 44.283252857142855, 44.28292535211268, 44.281981944444446, 44.28058493150685, 44.279022972972975, 44.277836, 44.27720657894737, 44.276983116883116, 44.276637179487174, 44.27642658227848, 44.277846249999996, 44.27898395061728, 44.28033780487805, 44.28129759036144, 44.28330595238096, 44.28491411764706, 44.28607790697674, 44.287157471264365, 44.28855340909091, 44.28991797752809, 44.291418888888884, 44.29294175824176, 44.29367065217391, 44.29406129032258, 44.29433723404255, 44.29444947368421, 44.29419479166666, 44.29425463917526, 44.29400714285715, 44.293764646464645, 44.293327, 44.29265049504951, 44.29222647058823, 44.2916708737864, 44.29117403846154, 44.290686666666666, 44.29013773584906, 44.28938878504673, 44.28846851851852, 44.287677064220176, 44.28669818181818, 44.28582702702703, 44.28474821428572, 44.28390973451327, 44.283173684210524, 44.28236347826087, 44.28156724137931, 44.281027350427344, 44.28051016949152, 44.28008571428572, 44.279835000000006, 44.279712396694215, 44.27979672131147, 44.27947317073171, 44.27931612903225, 44.2790016, 44.27887777777778, 44.27857165354331, 44.2781171875, 44.27756976744186, 44.277434615384614, 44.276919847328244, 44.27679166666667, 44.27598872180452, 44.27572014925373, 44.27582592592593, 44.27593014705882, 44.27665328467153, 44.27653260869565, 44.27626978417266, 44.27529642857143, 44.27419503546099, 44.27325, 44.272178321678325, 44.27105208333333, 44.269941379310346, 44.26898287671233, 44.268105442176875, 44.26703716216216, 44.26611744966443, 44.26447666666667, 44.263122516556294, 44.26186052631579, 44.260606535947716, 44.25910909090909, 44.25769548387097, 44.25607564102564, 44.25431719745223, 44.25283417721519, 44.25105534591195, 44.2493925, 44.24778136645963, 44.24623641975309, 44.24460306748466, 44.24298963414634, 44.24115333333333, 44.23951987951807, 44.23784610778443, 44.235775595238096, 44.23372958579881, 44.231619411764704, 44.22956315789474, 44.22764709302326, 44.225695375722545, 44.223593678160924, 44.221573142857146, 44.21980284090909, 44.21788305084746, 44.2157882022472, 44.21394022346369, 44.21230722222222, 44.21069226519337, 44.20909505494505, 44.2076519125683, 44.206433152173915, 44.205263243243245, 44.20426720430108, 44.203174866310164, 44.20204095744681, 44.20097195767196, 44.20017736842105, 44.19920785340314, 44.1981703125, 44.19714352331606, 44.19628195876289, 44.19524717948718, 44.19417448979591, 44.19298578680203, 44.191834343434344, 44.19079497487437, 44.189665999999995, 44.188741, 44.187699, 44.186574, 44.185549, 44.184324, 44.182649, 44.180999, 44.179548999999994, 44.17814899999999, 44.1771285, 44.1765285, 44.1763785, 44.17668750000001, 44.17646250000001, 44.1755375, 44.1746875, 44.17438800000001, 44.17405949999999, 44.1743595, 44.1746595, 44.1750515, 44.1754265, 44.175931500000004, 44.17640649999999, 44.1769, 44.177299999999995, 44.177325, 44.177325, 44.17737499999999, 44.17748149999999, 44.177981499999994, 44.17878150000001, 44.1791565, 44.1796065, 44.1801065, 44.180682, 44.181332000000005, 44.182207, 44.1829555, 44.1840325, 44.185002999999995, 44.186003, 44.186817500000004, 44.18770250000001, 44.18873249999999, 44.189875, 44.190875, 44.191775, 44.19245, 44.19325, 44.19375, 44.194425, 44.19455000000001, 44.1939185, 44.1935685, 44.1932685, 44.1927185, 44.19271500000001, 44.193065, 44.194115000000004, 44.195215, 44.196115, 44.197165000000005, 44.198865, 44.1999985, 44.2007235, 44.2013485, 44.2020735, 44.202868499999994, 44.2040935, 44.2054935, 44.2070435, 44.20861849999999, 44.21047000000001, 44.21237, 44.214145, 44.215645, 44.217095, 44.218446, 44.21916100000001, 44.219911, 44.220636000000006, 44.221261, 44.22141100000001, 44.22176100000001, 44.222347500000005, 44.2237475, 44.225147500000006, 44.2265225, 44.2277725, 44.2290475, 44.230822499999995, 44.2328975, 44.2348725, 44.236822499999995, 44.2389725, 44.240922499999996, 44.242797499999995, 44.2447975, 44.246893, 44.249318, 44.251423, 44.253998, 44.256548, 44.259098, 44.26173549999999, 44.26454900000001, 44.267299, 44.269688, 44.272213, 44.274538, 44.276813000000004, 44.279213, 44.281663, 44.28416300000001, 44.286688000000005, 44.289146, 44.291695999999995, 44.293921, 44.296170999999994, 44.297996000000005, 44.299696, 44.301646, 44.303371, 44.30509599999999, 44.306854, 44.308879, 44.311152, 44.31338949999999, 44.31526449999999, 44.317364500000004, 44.3193395, 44.32173950000001, 44.323839500000005, 44.3257395, 44.3275395, 44.3288145, 44.3306145, 44.332513, 44.334730500000006, 44.3370555, 44.339230500000006, 44.3415555, 44.34385550000001, 44.346230500000004, 44.348530499999995, 44.350630499999994, 44.3529285, 44.355176, 44.357851000000004, 44.3604285, 44.362922, 44.365322000000006, 44.368022, 44.370622, 44.3734235, 44.3761485, 44.3786485, 44.381448500000005, 44.3842235, 44.3870485, 44.389811, 44.392711, 44.3952615, 44.39771149999999, 44.3996615, 44.402261499999994, 44.4055615, 44.409011, 44.411736, 44.413836, 44.415536, 44.417086, 44.418836, 44.420336000000006, 44.421386000000005, 44.42313599999999, 44.42488600000001, 44.426047, 44.427296999999996, 44.428272, 44.429272, 44.430597, 44.431979999999996, 44.432805, 44.433629999999994, 44.43437999999999, 44.43522999999999, 44.43590499999999, 44.436505, 44.43733, 44.43833000000001, 44.43898, 44.43933, 44.4397075, 44.440082499999995, 44.4404575, 44.44159799999999, 44.44272300000001, 44.443823, 44.444868500000005, 44.445818499999994, 44.4467685, 44.447519, 44.447994, 44.448544, 44.448894, 44.449194, 44.449144000000004, 44.449003499999996, 44.4484285, 44.44742850000001, 44.445669499999994, 44.44438099999999, 44.443706, 44.442606, 44.4408555, 44.4392305, 44.436955499999996, 44.43500550000001, 44.432945, 44.430870000000006, 44.42854499999999, 44.42624500000001, 44.423944999999996, 44.421670000000006, 44.419920000000005, 44.418145, 44.416495000000005, 44.414770000000004, 44.412795, 44.41067, 44.40912, 44.407495, 44.405770000000004, 44.40411950000001, 44.40264450000001, 44.401169499999995, 44.399369500000006, 44.3972945, 44.3954445, 44.39384449999999, 44.391794499999996, 44.3892595, 44.3868095, 44.384167, 44.381867, 44.37929199999999, 44.377467, 44.375967, 44.374067, 44.371992, 44.370242, 44.368417, 44.366792000000004, 44.364892, 44.362667, 44.36044199999999, 44.358067, 44.355816999999995, 44.353917, 44.352142, 44.350242, 44.34791700000001, 44.34563349999999, 44.3435865, 44.34131149999999, 44.338986500000004], "overall_ema_10": [44.15, 44.15334545454545, 44.162737190082645, 44.17678497370398, 44.19373316030325, 44.221236222066295, 44.24828418169061, 44.264959785019585, 44.28042164228875, 44.28654498005443, 44.28899134731726, 44.294629284168664, 44.29924214159254, 44.30483447948481, 44.31213730139666, 44.31902142841545, 44.32465389597627, 44.326662278526044, 44.32545095515766, 44.32264169058354, 44.318815928659255, 44.318122123448475, 44.31555446463966, 44.31272638015972, 44.31064885649431, 44.30689451894989, 44.30291369732264, 44.298747570536705, 44.28806619407548, 44.28363597697085, 44.27570216297615, 44.263756315162304, 44.25489153058734, 44.24672943411691, 44.24005135518656, 44.23276929060719, 44.2286294195877, 44.22069679784448, 44.220624652781844, 44.21498380682151, 44.211514023763044, 44.20760238307885, 44.20387467706451, 44.19953382668914, 44.19489131274566, 44.195820164973725, 44.196580134978504, 44.199929201346045, 44.20994207382858, 44.215407151314295, 44.22896948743897, 44.23097503517734, 44.256252301508724, 44.29989733759805, 44.3308250943984, 44.36158416814415, 44.39402341029975, 44.402510062972524, 44.39841732425025, 44.36961417438656, 44.342411597225365, 44.32924585227529, 44.311201151861596, 44.28098276061404, 44.277167713229666, 44.284955401733356, 44.296781692327286, 44.306457748267775, 44.31891997585545, 44.315479980245364, 44.30539271110984, 44.28895767272623, 44.269147186776, 44.25021133463491, 44.239263819246744, 44.2375794884746, 44.24165594511558, 44.243173046003655, 44.2462324921848, 44.272372039060286, 44.29012257741296, 44.30828210879242, 44.31768536173925, 44.34174256869575, 44.35597119256925, 44.36124915755666, 44.364658401637264, 44.3729023286123, 44.3796473597737, 44.387893294360296, 44.39554905902206, 44.38908559374532, 44.3783427585189, 44.36773498424273, 44.35632862347132, 44.3406325101129, 44.33324478100146, 44.32174572991029, 44.31233741538115, 44.3010033398573, 44.28718455079233, 44.28031463246645, 44.27207560838164, 44.26624367958498, 44.261472101478624, 44.25620444666433, 44.2478036381799, 44.23729388578356, 44.23091317927746, 44.22165623759064, 44.21590055802871, 44.20664591111439, 44.20361938182087, 44.2029613123989, 44.200604710144546, 44.19867658102736, 44.2022626572042, 44.20548762862162, 44.20994442341768, 44.217227255523554, 44.22591320906472, 44.23756535287114, 44.23800801598548, 44.24200655853357, 44.241641729709286, 44.24559777885305, 44.24458000087977, 44.24018363708345, 44.23424115761373, 44.23892458350214, 44.23366556831993, 44.23845364680721, 44.226007529205894, 44.22855161480482, 44.239724048476674, 44.24886513057182, 44.27179874319513, 44.26965351715965, 44.26426196858517, 44.24166888338786, 44.21954726822643, 44.20508412854889, 44.18961428699455, 44.17513896208645, 44.16329551443437, 44.157241784537206, 44.154106914621345, 44.14608747559927, 44.14316248003577, 44.120769301847446, 44.109720337875174, 44.10273482189787, 44.09678303609826, 44.084640665898576, 44.07652418118974, 44.06351978460978, 44.04833436922618, 44.04318266573051, 44.02987672650678, 44.02171732168736, 44.015950535926024, 44.01259589303038, 44.006669367024855, 44.001820391202145, 43.990580320074486, 43.9868384436973, 43.981958726661425, 43.96523895817752, 43.951559147599795, 43.937639302581644, 43.92715942938498, 43.92222135131498, 43.91636292380316, 43.90611511947532, 43.899548734116166, 43.90144896427686, 43.89754915259015, 43.887994761210116, 43.88745025917191, 43.89336839386792, 43.898210504073745, 43.902172230605785, 43.90995909776837, 43.92331198908322, 43.93543708197718, 43.95081215798132, 43.959755401984715, 43.965254419805675, 43.97157179802282, 43.98583147110958, 43.99113483999875, 43.992746687271705, 43.99406547140412, 44.00059902205792, 43.99949010895648, 43.996855543691666, 43.99015453574772, 43.98558098379358, 43.98547535037657, 43.981752559399006, 43.978706639508275, 43.97530543232495, 43.976158990084045, 43.986857355523306, 43.99379238179179, 43.99673922146601, 44.0046048175631, 44.01285848709708, 44.023247853079425, 44.039020970701344, 44.06465352148292, 44.10562560848602, 44.15583913421584, 44.179322927994775, 44.17580966835936, 44.176571546839476, 44.197213083777754, 44.210447068545434, 44.24127487426445, 44.264679442580004, 44.28564681665637, 44.304620122718845, 44.322871009497234, 44.33598537140682, 44.347624394787395, 44.35169268664423, 44.3404758345271, 44.32948022824944, 44.31502927765863, 44.309569408993426, 44.31510224372189, 44.325083653954266, 44.31870480778076, 44.3153039336388, 44.31433958206811, 44.3144778398739, 44.3191182326241, 44.3265512812379, 44.334451048285544, 44.34727813041545, 44.35504574306718, 44.36140106250951, 44.35932814205323, 44.358904843498095, 44.36274032649844, 44.37469663077145, 44.37929724335846, 44.38215229002055, 44.38357914638045, 44.38656475612945, 44.38718934592409, 44.38497310121062, 44.38679617371778, 44.3837423239509, 44.38669826505073, 44.39638948958696, 44.40250049148024, 44.40931858393837, 44.41671520504049, 44.42276698594222, 44.42590026122544, 44.43028203191173, 44.432048935200505, 44.44167640152768, 44.44986251034082, 44.45261478118795, 44.45668482097195, 44.46365121715887, 44.47644190494816, 44.4889070131394, 44.49819664711406, 44.50306998400241, 44.50160271418379, 44.5077294934231, 44.5190514037098, 44.53104205758075, 44.53630713802061, 44.53697856747141, 44.53574610065842, 44.53524680962962, 44.53247466242423, 44.53293381471073, 44.524218575672414, 44.51617883464106, 44.51141904652451, 44.509761038065506, 44.53707721296268, 44.56488135606037, 44.586721109503934, 44.602771816866856, 44.61772239561834, 44.63540923277864, 44.65533482681889, 44.666183040124544, 44.67142248737462, 44.67661839876105, 44.67905141716813, 44.67286025041029, 44.672340204881145, 44.67175107672094, 44.678705426408044, 44.6771953488793, 44.69043255817397, 44.70126300214234, 44.710124274480094, 44.71919258821099, 44.728921208536256, 44.730935534256936, 44.7216745280284, 44.71500643202324, 44.70409617165537, 44.688805958627114, 44.68538669342218, 44.68622547643633, 44.6869117534479, 44.6883823437301, 44.692312826688266, 44.69916504001767, 44.694771396378094, 44.69572205158208, 44.68377258765807, 44.67399575353842, 44.66599652562235, 44.654906248236465, 44.64219602128438, 44.63725129014176, 44.63866014647962, 44.64526739257423, 44.64703695756073, 44.64484841982242, 44.64214870712743, 44.64448530583153, 44.64548797749852, 44.64812652704424, 44.652103522127106, 44.65172106355854, 44.64777177927517, 44.6427223648615, 44.63853648034123, 44.62852984755191, 44.6206153298152, 44.612321633485166, 44.60735406376059, 44.60056241580411, 44.59773288565791, 44.59632690644738, 44.58972201436604, 44.586063466299485, 44.58487010879048, 44.57943917991948, 44.578722965388664, 44.57713697168163, 44.572202976830425, 44.57180243558852, 44.56965653820879, 44.56886444035264, 44.56088908756125, 44.55345470800466, 44.54919021564017, 44.547519267341954, 44.54887940055251, 44.54908314590659, 44.551068028469025, 44.539982932383744, 44.5199860355867, 44.49089766548002, 44.48891627175637, 44.500022404164305, 44.51454560340716, 44.497355493696766, 44.46147267666099, 44.421204917268085, 44.38098584140116, 44.349897506600946, 44.31718886903714, 44.281336347394024, 44.27200246604965, 44.258002017676986, 44.232401650826624, 44.22105589613087, 44.201773005925254, 44.18690518666612, 44.19110424363591, 44.20363074479302, 44.194788791194284, 44.193009010977136, 44.18518919079948, 44.180609337926846, 44.17231673103105, 44.171895507207225, 44.173369051351365, 44.17821104201475, 44.169445398012066, 44.156818962009865, 44.141033696189886, 44.12630029688263, 44.10970024290397, 44.12486383510324, 44.14034313781174, 44.14846256730051, 44.153123918700416, 44.15255593348216, 44.15572758193995, 44.161068021587226, 44.153601108571365, 44.147491816103845, 44.140675122266785, 44.13509782730918, 44.12144367688933, 44.1142539174549, 44.10529865973582, 44.1025170852384, 44.0893321606496, 44.07805358598603, 44.06840747944311, 44.04869702863527, 44.02893393251976, 44.01367321751617, 43.99755081433141, 43.99435975718025, 43.98954889223838, 43.98690363910413, 43.97837570472156, 43.970489212954, 43.96494571968964, 43.955864679746064, 43.952980192519504, 43.94789288478868, 43.94282145119073, 43.94230846006514, 43.94279783096239, 43.943198225332864, 43.94988945709052, 43.95445501034679, 43.95637228119283, 43.96157732097595, 43.9767450807985, 43.99279142974423, 43.99592026069982, 43.99484384966349, 43.99941769517922, 44.01225084151027, 43.99911432487204, 43.97200262944076, 43.95709306045153, 43.946712504005795, 43.945492048732014, 43.93358440350801, 43.950205421052004, 43.977440799042554, 43.983360653762084, 43.97911326216897, 43.99109266904734, 43.99362127467509, 44.00841740655235, 44.01779605990646, 44.01183313992347, 44.00877256902829, 44.002632101932235, 44.00215353794455, 44.012671076500084, 44.027639971681886, 44.03352361319426, 44.03106477443167, 44.03087117908046, 44.03536732833855, 44.03257326864063, 44.03210540161506], "overall_ema_50": [44.15, 44.15072156862745, 44.152850134563636, 44.15626777634545, 44.16072786354759, 44.16795422183985, 44.17587758568927, 44.1823137587995, 44.18888968982698, 44.19379989806906, 44.197964607948705, 44.202750309597775, 44.20734833667237, 44.212158205822476, 44.21736768794709, 44.22256895508642, 44.22756625096539, 44.23180679014322, 44.2352653473925, 44.23819611808299, 44.240682544824836, 44.2435969548317, 44.245965701701046, 44.2480846937912, 44.25017156854449, 44.25173346781725, 44.25303803770677, 44.25409536956141, 44.25354260997077, 44.253940938991526, 44.253394235501666, 44.251692500776116, 44.250253579177055, 44.248675007444625, 44.24715834048602, 44.24530899380029, 44.24392432737675, 44.24161356944041, 44.24077774318785, 44.23877077286676, 44.23708956608767, 44.23524291643717, 44.23335495892984, 44.231262607599255, 44.22901701514438, 44.22787909298186, 44.226785795217864, 44.22632360717011, 44.22744817159481, 44.22794040015972, 44.230374109957374, 44.2307515958414, 44.23621231757311, 44.24641183453103, 44.255179997882756, 44.26478078227951, 44.27557369277836, 44.28204923423803, 44.285890440738505, 44.284090815611506, 44.28157745029341, 44.28112343263485, 44.27911859213937, 44.273859039506455, 44.2733155477611, 44.275146310593996, 44.27808174939423, 44.280902072947406, 44.284592187733786, 44.285196415665794, 44.2842083209338, 44.28149426913247, 44.27751410171552, 44.273101784001184, 44.269842890510944, 44.2682804242164, 44.26795570169811, 44.26725155653347, 44.266967181767455, 44.27179199816874, 44.275643292358204, 44.28012786912847, 44.28326010955481, 44.28979892878795, 44.29490485314921, 44.298437996162974, 44.30163650611737, 44.30588605489708, 44.30996895470504, 44.31447997608916, 44.31901017310527, 44.32061761729722, 44.32098555387381, 44.32094690470229, 44.320321535890436, 44.3183481423261, 44.31762860733292, 44.31576081881006, 44.31396627689594, 44.31145779544904, 44.308067293666724, 44.30576661548372, 44.3029914540922, 44.300521200990545, 44.29814782055954, 44.29557339622387, 44.292217576764116, 44.288209044342, 44.28483614064231, 44.28072491944066, 44.27716707946259, 44.272768370464064, 44.26952255201449, 44.26679617742569, 44.263784562624686, 44.2608910503649, 44.259224734664315, 44.25768650977552, 44.25660076429413, 44.2563419107924, 44.256681443702504, 44.25798805375339, 44.25728263988071, 44.25738920302264, 44.25670727349234, 44.25696973335539, 44.256304253615966, 44.254896243670245, 44.25303756744788, 44.25331060401855, 44.251612148959005, 44.25194108429395, 44.24872770843928, 44.24838544536323, 44.25001738868232, 44.251585334224195, 44.25642512503894, 44.25656531621388, 44.2559156959702, 44.25136998240275, 44.24621821838695, 44.242052798058054, 44.23726641382048, 44.23227557406281, 44.227480453511326, 44.223657690628535, 44.2203769968784, 44.21604848719689, 44.21267403671859, 44.20511819214139, 44.19942728264565, 44.19440268332622, 44.18952414672519, 44.183268297834005, 44.17764993321306, 44.170879347596866, 44.163393882985226, 44.1577705934564, 44.15040704077184, 44.14392049015334, 44.13788439250027, 44.132379122206146, 44.12640347035493, 44.120662157792, 44.113577367290354, 44.10794688229858, 44.10214504377707, 44.09382563029562, 44.08583246832324, 44.077564528389, 44.06981689982472, 44.063157413557086, 44.056366926750925, 44.04866626295677, 44.04165974284082, 44.03649661567059, 44.03035949348743, 44.02309049374283, 44.017675180262714, 44.013844781036724, 44.010164593545085, 44.00662872713155, 44.004211914302864, 44.00339576080079, 44.00287043684782, 44.00354218442242, 44.00340327522939, 44.00287765659294, 44.00276480731479, 44.00461716781225, 44.00502433770197, 44.00482730485091, 44.00463799877833, 44.005632587061534, 44.00519601501991, 44.0044040144309, 44.00266268053165, 44.00118571266767, 44.000550978837566, 43.99915682280472, 43.99781733955748, 43.996334306633656, 43.9956937455892, 43.9972351673308, 43.99832398429822, 43.99878186726691, 44.000398264629, 44.00234343072198, 44.004996629517194, 44.00911440875181, 44.01581580448704, 44.026568125879706, 44.04049878760992, 44.05008707044875, 44.05439738141155, 44.05932297429737, 44.06837305373669, 44.076279992805844, 44.08819058132327, 44.0992419310753, 44.11025205142529, 44.12122255921254, 44.13235108630224, 44.14265104370216, 44.15274315963541, 44.16126303572815, 44.16631154413096, 44.170769914949354, 44.1738769771082, 44.1782347427118, 44.18457847829173, 44.19184991051559, 44.19569893363263, 44.19978917152939, 44.20411116480275, 44.20846366814382, 44.2136219556676, 44.219362271131615, 44.22526963304803, 44.232317882732424, 44.23850149517429, 44.2444426130106, 44.248582118382735, 44.252833800014784, 44.25782070981813, 44.264514015315456, 44.26982719118544, 44.274735928786015, 44.27925608844147, 44.28399114379671, 44.2881483538439, 44.29155430075199, 44.295610994840146, 44.29852821072877, 44.30250749658254, 44.30789935946166, 44.31268761987493, 44.31768026223278, 44.32286927155698, 44.327854790319456, 44.33225264167948, 44.336870185143034, 44.34091449160801, 44.34656490370181, 44.35206039767429, 44.356489401687064, 44.36113687613071, 44.36638641040009, 44.37295949234518, 44.37970617891988, 44.38599221111911, 44.39144349695758, 44.39550453629257, 44.400986711339925, 44.407614683444244, 44.414570970368004, 44.42027406956926, 44.42496920409596, 44.429095901974556, 44.43317057248536, 44.43657564807417, 44.44043542658107, 44.44218305691122, 44.44366607428725, 44.44548309098187, 44.44771120506101, 44.45603625584293, 44.46521130463341, 44.47383046915758, 44.48171947036709, 44.48969125584289, 44.49852689286866, 44.50819250491303, 44.51630260275958, 44.52331034382783, 44.530239349952225, 44.53650447348351, 44.54075920001357, 44.545827466679704, 44.55066168367266, 44.55691024509726, 44.56136082372089, 44.568758438476934, 44.575865950693526, 44.582694736940844, 44.5896478845118, 44.59682639884467, 44.60244104987037, 44.605482577326434, 44.608600907627356, 44.61042047987726, 44.610796147333055, 44.61311786704548, 44.61613285265154, 44.61902960352795, 44.62200883476215, 44.625459468693045, 44.629559097371754, 44.63134109355325, 44.634033599688415, 44.63387541930848, 44.6337234420807, 44.6335774247442, 44.6324567414209, 44.630595692737735, 44.6299840969441, 44.630572955887466, 44.632315192911484, 44.63320479318946, 44.63327519345654, 44.63314675449746, 44.634003744517166, 44.634631048653745, 44.635625909490855, 44.63697391304024, 44.63748473997983, 44.63719122076494, 44.636517055244745, 44.63585756288221, 44.63380432512212, 44.6318904300193, 44.62965943276364, 44.627908082459186, 44.625637177264714, 44.62404356247002, 44.62270852080453, 44.62024936312592, 44.618263113591574, 44.61674299148995, 44.61432169770603, 44.61279927818815, 44.61112087512195, 44.60872397805834, 44.60720539068351, 44.605354198892, 44.60378344599428, 44.60069389909255, 44.59752943246147, 44.59488121942377, 44.592729014740485, 44.59124944553498, 44.589631820219886, 44.588469788054404, 44.58461214930717, 44.57854892776571, 44.56997838157882, 44.566449817595334, 44.565804726709246, 44.56635748252457, 44.56061797340596, 44.55039766072337, 44.5382252034401, 44.52496146997186, 44.51261003977689, 44.4991743519425, 44.48430476951338, 44.47433203345403, 44.46337783606368, 44.44980223464942, 44.4388295979965, 44.42613039807507, 44.41412528442506, 44.40612037131036, 44.40039016067074, 44.390767017115024, 44.3826977223262, 44.373572321450666, 44.36519693629574, 44.356169605460614, 44.348868836619026, 44.34224652930064, 44.33666823403395, 44.32856359740517, 44.319600319075555, 44.30981207126867, 44.300015519454206, 44.28962275398541, 44.28583754794677, 44.28286352645866, 44.27902574110735, 44.27491100616196, 44.27001253533208, 44.26609047512298, 44.262914378059335, 44.25730989264524, 44.25192519097288, 44.246359497209234, 44.24101206594612, 44.23391355355608, 44.22795223773035, 44.22156195389778, 44.21640266158806, 44.20909275329049, 44.201963625710476, 44.195023875682615, 44.18580725310683, 44.176167752984995, 44.16710235090716, 44.15760814106766, 44.15064311592776, 44.14347671922471, 44.136869789059034, 44.12914940517437, 44.12153570301067, 44.114416655833786, 44.10659639482069, 44.10006320286694, 44.093197979225096, 44.08640590160842, 44.080664493702216, 44.0753443174786, 44.0702327756167, 44.06669423539644, 44.063098383027956, 44.0592513876151, 44.05633956849294, 44.05589487953243, 44.05625194308018, 44.05443814139076, 44.05191115545387, 44.05065973759294, 44.05141817925596, 44.047048838892984, 44.0393214334462, 44.03346569095811, 44.02823174229309, 44.02477167396787, 44.01909435342011, 44.01932594740364, 44.02248963574075, 44.02199984610386, 44.019568479589985, 44.02056579411587, 44.01995537081721, 44.022113983726335, 44.023599709854714, 44.02208599574277, 44.02102379983129, 44.01921894493595, 44.01846526082082, 44.020094074121964, 44.0230315614113, 44.02448130410105, 44.02430556668533, 44.02452887779571, 44.02574735317627, 44.025521966777205, 44.025697575923196], "overall_ema_200": [44.15, 44.150183084577115, 44.15072852652162, 44.15161679988957, 44.152794742179225, 44.1547072323068, 44.15684944890076, 44.158671842444036, 44.160575605205786, 44.16210321112413, 44.16347531847613, 44.16503277799378, 44.1665747404018, 44.168200862387856, 44.16996005778699, 44.17175149999806, 44.1735251169135, 44.17513879734222, 44.17658020234379, 44.17790776251948, 44.17913853105163, 44.18049038646405, 44.18171933784252, 44.18289625985404, 44.18407440652216, 44.18512839252692, 44.18612213986496, 44.18705624792601, 44.187583051429236, 44.18834043400208, 44.188854459534404, 44.18906486292212, 44.189322923987575, 44.189528666037454, 44.18973236090276, 44.189834526465916, 44.19003517794387, 44.189985076670794, 44.190286717698946, 44.190279884687016, 44.19033580623242, 44.19033246487687, 44.19030030104725, 44.19019781048957, 44.19003663824589, 44.1901357761738, 44.19023392765465, 44.190480356235206, 44.19112234274033, 44.19160868758869, 44.192587705622635, 44.1930594697458, 44.19482007203688, 44.19781987231512, 44.20052813229209, 44.20350795187127, 44.20685613145465, 44.2091829361168, 44.21088260839424, 44.211172333683855, 44.21126017115964, 44.211844647068496, 44.21202529734642, 44.21135837896487, 44.211842375194074, 44.212918570465774, 44.2142825647895, 44.2156329870304, 44.21721872845299, 44.21804242269724, 44.21845991102861, 44.218425484053206, 44.2180431409283, 44.21751534848126, 44.21724156391925, 44.217368513532, 44.21779270742721, 44.218113178000074, 44.21852996229858, 44.22023613182795, 44.221726319570955, 44.223400684550356, 44.22475988171901, 44.22700107692579, 44.228921464220065, 44.23047448447658, 44.231962300551444, 44.233733819948945, 44.235487712287764, 44.23737340669286, 44.239290089213334, 44.240491182853006, 44.24138181784949, 44.24216408831865, 44.242789321270706, 44.243060074292885, 44.243626640717835, 44.24388906220323, 44.244148872529564, 44.2442070927034, 44.24401597735312, 44.24406954971777, 44.243979305441975, 44.24393971036296, 44.243900509264826, 44.243787071361695, 44.24345088159691, 44.24291903202878, 44.24251386753099, 44.24189183899834, 44.24137550229189, 44.2406155470452, 44.24011190976117, 44.23971278628096, 44.239218131691096, 44.238728399037456, 44.23852612641022, 44.23834178684395, 44.23825878398978, 44.23837561200978, 44.23864053129327, 44.239151570782894, 44.23916001286466, 44.239367375920736, 44.2393736706877, 44.23961273864106, 44.23961659198792, 44.239425382117396, 44.23910771662369, 44.23931560004038, 44.23902390252754, 44.239232619915335, 44.23854373812513, 44.238558228293044, 44.239070086717994, 44.239576852024285, 44.240924346034, 44.24111415353615, 44.24110306743132, 44.240097066760356, 44.2389020710712, 44.23791797086154, 44.23674465771864, 44.23548351684582, 44.2342349246384, 44.23319776120917, 44.23227042030162, 44.23105379920409, 44.23004828876425, 44.22795825604023, 44.226287029611974, 44.22474487011335, 44.22320512016197, 44.22128268115539, 44.2194788733827, 44.21734475523959, 44.214983115883975, 44.21304298537767, 44.21062464721471, 44.20837962584939, 44.2062066942489, 44.204130010724036, 44.2018998613636, 44.19969190254407, 44.19710790351378, 44.194848123379316, 44.19251132613176, 44.18950126318517, 44.18652115111368, 44.18342143816727, 44.180402319379546, 44.1776122465499, 44.174750433151395, 44.17161858804541, 44.16861740806486, 44.16604410052193, 44.163197890566494, 44.16003174240165, 44.1572951081489, 44.15493396279419, 44.1525963114231, 44.15028192026467, 44.14823931409288, 44.14659912191286, 44.14504092169482, 44.14379673341925, 44.1423659201514, 44.14084984134392, 44.13944835038528, 44.138558317048115, 44.13732888105759, 44.13596242452966, 44.134609564584096, 44.13356867339421, 44.13218490549974, 44.13072037907686, 44.12902166883729, 44.12738961243095, 44.12597280036697, 44.12437108096034, 44.12278529906024, 44.121165544840736, 44.119760912553765, 44.118917520389054, 44.11798301769861, 44.11690855981107, 44.11614330050947, 44.11548515821585, 44.11503256957688, 44.11498249425772, 44.11562943461337, 44.11736446511473, 44.11999566446683, 44.12163749865124, 44.122019215082574, 44.122596138315586, 44.124262843406974, 44.1257129643681, 44.12824318362812, 44.13064872408953, 44.13312983131252, 44.13568575338902, 44.1383654971364, 44.140919074279324, 44.143496993938236, 44.14575075519258, 44.14718607106131, 44.14850760269255, 44.14951747729262, 44.150865562095674, 44.1527474968012, 44.15490921325094, 44.15625340018377, 44.1576837146098, 44.15919929953906, 44.16075055028992, 44.16253412690396, 44.16449896146213, 44.16654374791524, 44.16891644694097, 44.17111628328982, 44.173294230719776, 44.17505249708077, 44.176862919995386, 44.17888418447305, 44.18136792393103, 44.183543367474, 44.18564741356879, 44.18768077263776, 44.18979340176575, 44.19178550722082, 44.19360853699972, 44.19561243215395, 44.197347631834006, 44.199364073308296, 44.201758460638565, 44.204029520731716, 44.20637748569956, 44.20880159031947, 44.21120157449539, 44.2134781757442, 44.21583162673182, 44.21806215780912, 44.22071825574137, 44.223364840261354, 44.225769170209006, 44.228249078963145, 44.230903316983415, 44.23391920437662, 44.23701453567636, 44.2400293164159, 44.242864845605794, 44.2453736531122, 44.24825849238472, 44.2514599004207, 44.25477870738169, 44.25781573516894, 44.2606235387991, 44.26330589164687, 44.265989415113076, 44.26851688361942, 44.27116845691675, 44.27329613396235, 44.275352888848296, 44.27748868099906, 44.27972560954634, 44.28350943432697, 44.28755411657248, 44.291508801979724, 44.29532463479585, 44.2992020016138, 44.30333929513009, 44.30773392900939, 44.31178632772572, 44.31559939909163, 44.319424280692715, 44.32311160128284, 44.326314470921815, 44.32973422743006, 44.333111001286476, 44.336861140577156, 44.34017993519828, 44.34425774678835, 44.34829498313872, 44.35229204798312, 44.35634884352557, 44.360491641102435, 44.36426784367853, 44.36740945717427, 44.37056956207801, 44.373399715689175, 44.375853449861424, 44.37878028120609, 44.38187699482593, 44.38494289537493, 44.38802804069458, 44.39123174178219, 44.39460257022217, 44.397392594399065, 44.400403613360275, 44.40268815452087, 44.40494996392862, 44.40718926777013, 44.40915753376247, 44.41090721004344, 44.412937984072855, 44.4152470588582, 44.41783166523772, 44.42019154916571, 44.42232894668645, 44.42439532532639, 44.42668989920374, 44.428911890256444, 44.431211274433, 44.43358728165257, 44.43574064203414, 44.437673570969125, 44.43948776429282, 44.44128092086702, 44.44269603608228, 44.44411199592226, 44.445414364122044, 44.44680327592183, 44.44802911397236, 44.449392008360704, 44.45079109285463, 44.45187774864712, 44.453049114332224, 44.454307332100065, 44.4553092491936, 44.45650517706232, 44.4576344787831, 44.4585535386957, 44.459662458708685, 44.46066084220412, 44.46170202785383, 44.46233185842245, 44.462905670776465, 44.46357327604237, 44.46433374095737, 44.46523589278865, 44.466079316741, 44.46701385090279, 44.467243563829136, 44.46687298110447, 44.465809568357166, 44.46595076668197, 44.466787077461255, 44.467912579178055, 44.46743583709669, 44.46576980886687, 44.463523343107, 44.46090122029002, 44.458404690734895, 44.45553499231962, 44.45219633567962, 44.449985426866895, 44.44744825844036, 44.444162206117575, 44.44143422396715, 44.43818612223614, 44.435020091169115, 44.43278108528684, 44.43106187050787, 44.42831498622421, 44.425893941585166, 44.423148728236065, 44.42053033293024, 44.41768923509014, 44.415224665586756, 44.41288412165057, 44.4107658716839, 44.407972181418394, 44.404907781603285, 44.40157536586594, 44.39817660600658, 44.394562908434374, 44.3925583023803, 44.39074180185911, 44.38869461975106, 44.38655934990279, 44.38420552552565, 44.38207412726172, 44.380114185696925, 44.37752598484422, 44.37496353723383, 44.37232708412703, 44.36971686438448, 44.36663510453986, 44.36380191942006, 44.360828765993, 44.358133952401026, 44.35486893794928, 44.35160954553187, 44.34835969930767, 44.34449542369267, 44.34047059360618, 44.33653556282403, 44.3324406816019, 44.328933809148154, 44.325341432937726, 44.321855448530386, 44.31805589182859, 44.314244390417365, 44.31052056563709, 44.306585037620806, 44.30293742530617, 44.29917685391009, 44.29540394989109, 44.29186759218073, 44.28841617335306, 44.2849990970013, 44.281964280115716, 44.27890990916929, 44.27578642748602, 44.2728930301976, 44.27062543785733, 44.26857941360005, 44.2660064841115, 44.26326015093626, 44.26083965192197, 44.258940749912796, 44.255767210112666, 44.251729725434934, 44.24813042468434, 44.244666440359126, 44.241634933489884, 44.23803657594273, 44.23591680901792, 44.23456440295804, 44.23232993128683, 44.229620180726755, 44.22778316400311, 44.22556641610258, 44.22406824280802, 44.22243572297909, 44.22007317847184, 44.2178336443577, 44.21541738918996, 44.2132739325811, 44.211748818824084, 44.21058713903479, 44.20908875954191, 44.207207279347465, 44.205444022836545, 44.20395303753469, 44.20212265905176, 44.20040999577762], "overall_macd": [0.0, 0.0014678062678115111, 0.005520727916177748, 0.011425202393766654, 0.018314175817593537, 0.02948571709474379, 0.039896631575757624, 0.04520550609422003, 0.04964743905205182, 0.04969798551130111, 0.04804644230403454, 0.04780040198718183, 0.04706290143138858, 0.04674647904230511, 0.04716242755179678, 0.04734970997317589, 0.04695684338054207, 0.044973180456047146, 0.041654092062721304, 0.03778125537777299, 0.03364634053483684, 0.03109224667743149, 0.02785935551648322, 0.024689889729224035, 0.022029027477330487, 0.0187918387902144, 0.015642567439449806, 0.0125980663248626, 0.006878322530532444, 0.00420925462864119, 0.0001795375587434478, -0.005372856585005081, -0.009262933403213935, -0.012604014290381826, -0.015078034765622306, -0.017642261237490686, -0.018652498373725734, -0.02122573261580385, -0.020183956222936672, -0.021586735901202303, -0.02193721301778595, -0.022432461892400113, -0.02279617583241844, -0.023387733183355408, -0.024063309647097242, -0.02224430762127838, -0.020565667200806104, -0.017819545307844464, -0.012274070373955226, -0.008986030806106271, -0.002318922531500789, -0.0010575821735514523, 0.01031307004048898, 0.029179386504026184, 0.04153015425746531, 0.05312656598157872, 0.06479752598215782, 0.06528163964664202, 0.06007481542768289, 0.044142690293988096, 0.029561763875356917, 0.02178967891631345, 0.0122612399436548, -0.0021244172565033637, -0.0041972322451542254, -0.0009870760995625005, 0.003932414625325009, 0.007741902633419784, 0.012632619418866398, 0.010337510126340987, 0.0052306580011318715, -0.0024197891967006058, -0.011178176155723918, -0.01910935481415521, -0.02311116880792241, -0.022792234828010294, -0.01988945481721771, -0.018186257317978516, -0.015846871729479517, -0.0034630582714854086, 0.004683383136011798, 0.012607992408149471, 0.01627988864805019, 0.02615069181437235, 0.03119305108355519, 0.03199611830490312, 0.03186181349764183, 0.03378665373698908, 0.03490968636055669, 0.03658830523816192, 0.0378853621338493, 0.032885787198750904, 0.026200812110580785, 0.019866990464748824, 0.013481608942058187, 0.005533157789606946, 0.0016358452594644746, -0.003829409232920966, -0.008067663786974322, -0.012891736001279241, -0.01851866738284258, -0.020769754164597032, -0.023445451738169254, -0.024875750956915965, -0.025712871416544658, -0.026674001447119622, -0.028917918121244668, -0.0319418651665444, -0.032973825214391184, -0.03517751100441302, -0.03570544134127118, -0.03770646435344105, -0.03685021213387785, -0.034961693020157725, -0.0338813809735683, -0.032648870042784495, -0.029045633615048416, -0.025763945432458968, -0.02210149519900284, -0.017384743646310596, -0.01229458509479997, -0.006172157909496434, -0.005293650480446388, -0.0029495930875427234, -0.0026749088841242497, -0.000562550503843795, -0.0007678247015974193, -0.0024834346889903713, -0.004828332147049252, -0.0024224446039582404, -0.004498487758475278, -0.002085148489122446, -0.007350080417808158, -0.00580721990134947, -0.0005436429166323364, 0.0035864375462253406, 0.013562011270160212, 0.012049289700357235, 0.009131353545093646, -0.0012360477565422912, -0.010940011195074817, -0.016822717465210246, -0.022835405084656202, -0.028083688489246583, -0.031875549407487824, -0.03288768489149163, -0.032508159303283435, -0.034233509234987025, -0.033599712067690746, -0.041495173408783614, -0.04401731350896654, -0.044590302892203226, -0.04463477830194762, -0.04735184845714002, -0.04814326412336811, -0.05100670073795044, -0.054663163034419426, -0.053714087477132466, -0.056346987396899806, -0.05657108861726101, -0.05570312132703492, -0.05379000597056205, -0.05307414629275087, -0.05190845399483379, -0.05359449616604195, -0.05191154349487448, -0.050799127088744456, -0.05493271392622745, -0.057545265278371005, -0.0601329306935483, -0.061076167919758007, -0.0595237051434907, -0.058426776129103075, -0.059294688996700984, -0.05850123396137974, -0.05402201723615008, -0.052290186272095696, -0.05312946188405476, -0.04999066685770259, -0.04416977996402949, -0.03910589672865683, -0.034692815598624804, -0.028845611686506345, -0.02087249623757259, -0.01386139443299328, -0.0058172389515362966, -0.0010439862073567951, 0.001909918207111616, 0.005000186130622808, 0.0113529580236289, 0.013408799728701126, 0.013670113888196056, 0.013719062430382678, 0.01599423222917551, 0.014762593385171385, 0.012871564736620655, 0.009249003091895247, 0.00670427242332039, 0.0062295771995337645, 0.004191231058960909, 0.002546472902572816, 0.0008299646842857555, 0.0010711053715724006, 0.005635291318910163, 0.008349279838114398, 0.009183894434784179, 0.012126297387339946, 0.015091128220390715, 0.018837464306450613, 0.024748839139618894, 0.034682265699622405, 0.05084455413610556, 0.07025096753635296, 0.0769329043310023, 0.07131980177032915, 0.06770475216558225, 0.07288379019986024, 0.0745074377742938, 0.0837053674947299, 0.08916009456920193, 0.09321539248146848, 0.09612805731322993, 0.09851116443425667, 0.09845791600275078, 0.09769303001223761, 0.09358728708504316, 0.08292224875651044, 0.07282374580672268, 0.061688750665929604, 0.055053768710422446, 0.05361549203632876, 0.054270796727152515, 0.0477839750834832, 0.042954881487062835, 0.039479610076902816, 0.036713746606523046, 0.03611469406869361, 0.036829229042552925, 0.03776706437484734, 0.04086346454261047, 0.04162715738581113, 0.04175110867452503, 0.03818154220643066, 0.03550816058947248, 0.03484373726462309, 0.03779504392162636, 0.03740310419225068, 0.03627092230522777, 0.03457168097146024, 0.03364410806356233, 0.03173624771619643, 0.028683237498562164, 0.027559845020363127, 0.02437131991612773, 0.023988614265618935, 0.02660628232558082, 0.027556235565434406, 0.028784190547476385, 0.03021595937332222, 0.030993374158548193, 0.030451538173657866, 0.030477717522543912, 0.029353183194494648, 0.03172737216033994, 0.03336153876137615, 0.03253062611248225, 0.03230662758571867, 0.03335840506376542, 0.03691340559427658, 0.04015548970685501, 0.04183911127987017, 0.04148480782534136, 0.038341295912822204, 0.03865630742394899, 0.04123067476259479, 0.04397434518730847, 0.04362851038971627, 0.0412649246036878, 0.03816109044537086, 0.035517789148165946, 0.03200502842644681, 0.030084716995737892, 0.024248749726716312, 0.019001211271188367, 0.015471074745960323, 0.013510186303165028, 0.02439997243712355, 0.035046956189511036, 0.042590354215576554, 0.04721734293439539, 0.05110210796555492, 0.05595652948039742, 0.06151533232558393, 0.06277632791852739, 0.0614534460848688, 0.06011553643075018, 0.057584518480304325, 0.05135554979001, 0.04788435722878148, 0.04454727636481692, 0.04468777111396349, 0.04112960863977122, 0.04422301856865829, 0.0461426643127254, 0.04712081793770295, 0.048147909034902625, 0.04941702133003645, 0.047239636133014073, 0.040209039341796426, 0.03464137474080076, 0.02749130846091674, 0.01878409062384634, 0.015736736584841537, 0.014765314057591183, 0.013835962344700192, 0.013349023397630333, 0.01401197409838062, 0.015967140896989918, 0.012929540629272651, 0.012396611181578976, 0.006253756358674423, 0.001369710484787845, -0.002472430419075522, -0.007448780923027698, -0.012858186236123004, -0.014556629871897542, -0.013328269417051786, -0.009820827243977703, -0.008556354575674163, -0.009063604142383497, -0.009756593356847532, -0.008194045381209492, -0.007275307846093426, -0.005674868947110667, -0.0035585721579138863, -0.003455392939514468, -0.004930618418654831, -0.006827953270772014, -0.008260589371182903, -0.01217663657952528, -0.014986341525329294, -0.017814613587987083, -0.01902975992098277, -0.020961515481921822, -0.021039540317616456, -0.020462043646809036, -0.022169565700771443, -0.022488911290622582, -0.0216930833477349, -0.02277677275603196, -0.021730925167034343, -0.021102629475748813, -0.021965330806196448, -0.020795477651354588, -0.020439661331742798, -0.01950516522569501, -0.021765543886480998, -0.02368731584137862, -0.024125315910417555, -0.02339582518489891, -0.021361086580171218, -0.019922347370425086, -0.017770373945474205, -0.021457911872410307, -0.02889677592488482, -0.03997968336285851, -0.0386346144511549, -0.03155645944111285, -0.02326609344247288, -0.029261207335927963, -0.0431974224110121, -0.05841015590390697, -0.07285420458461545, -0.0825427987978884, -0.09238380225502851, -0.10302978727410306, -0.1014216013229543, -0.1017978476424517, -0.10713880589685232, -0.1058903964848028, -0.1080930341649946, -0.10818805759915762, -0.09985010664189531, -0.08819102704129023, -0.08642746294347603, -0.08166766243443391, -0.07979981118165824, -0.07662927460262381, -0.07526626987998952, -0.07054863062573702, -0.06525078071854296, -0.058761003375657594, -0.05859082450729858, -0.06018295417445785, -0.06313766597436654, -0.06553081435350805, -0.06865330024196936, -0.057705352715927916, -0.047122141945202145, -0.040287750122608657, -0.035343565644815556, -0.032989648283070494, -0.029174019030612897, -0.024647540054701267, -0.02601343213846974, -0.02678712613984402, -0.027885751056707875, -0.028428710737365748, -0.03251873657563209, -0.033605580334096885, -0.035422274670963816, -0.0344476360497481, -0.038077789425727815, -0.04070337637926258, -0.0424800798171745, -0.048573165646679684, -0.05438885208693023, -0.05792662520008918, -0.061633693876210316, -0.059448249746374415, -0.058023776428171914, -0.05568011469534895, -0.056001404053453996, -0.05601379424508934, -0.054986307423781966, -0.055548973789719014, -0.053362470528959705, -0.05223786004797404, -0.05116031212072869, -0.04813761431881147, -0.04482196659002824, -0.04171344524593934, -0.03601060436101022, -0.03153104977183574, -0.02845981982565604, -0.024133815510836598, -0.015683141868045425, -0.007288076855971326, -0.005015156098856721, -0.0047726665472893615, -0.002135130100370475, 0.003944251789391728, -0.0017080188301932253, -0.013296458559722169, -0.019033310671908055, -0.02251337075215787, -0.021792467729532916, -0.02576563524480946, -0.017017938736891836, -0.003987487755054531, -0.000912490686602041, -0.002481510183557134, 0.0030981071357345513, 0.004243412931359103, 0.010676419888824284, 0.014398275255629756, 0.011167269913322286, 0.009306313933862498, 0.006146803534761602, 0.005595656600583254, 0.00988640294445986, 0.015927456029324105, 0.01768694256556813, 0.01567301386813824, 0.01471426045712576, 0.015837581739596374, 0.013697305459587028, 0.012662076972866032], "overall_signal": [0.0, 0.00029356125356230225, 0.0013389945860853914, 0.003356236147621644, 0.006347824081616023, 0.010975402684241577, 0.01675964846254479, 0.02244881998887984, 0.02788854380151424, 0.03225043214347162, 0.0354096341755842, 0.03788778773790373, 0.0397228104766007, 0.041127544189741586, 0.04233452086215263, 0.04333755868435728, 0.04406141562359424, 0.044243768590084824, 0.04372583328461212, 0.04253691770324429, 0.0407588022695628, 0.03882549115113654, 0.03663226402420587, 0.0342437891652095, 0.0318008368276337, 0.02919903722014984, 0.026487743264009832, 0.023709807876180388, 0.0203435108070508, 0.01711665957136888, 0.013729235168843794, 0.00990881681807402, 0.00607446677381643, 0.002338770560976779, -0.0011445905043430383, -0.004444124650972568, -0.007285799395523202, -0.01007378603957933, -0.0120958200762508, -0.013994003241241101, -0.015582645196550072, -0.01695260853572008, -0.018121321995059753, -0.019174604232718884, -0.020152345315594556, -0.02057073777673132, -0.020569723661546278, -0.020019687990805914, -0.018470564467435776, -0.016573657735169875, -0.013722710694436058, -0.011189684990259137, -0.006889133984109515, 0.0003245701135176247, 0.008565686942307162, 0.017477862750161475, 0.026941795396560747, 0.034609764246577, 0.03970277448279819, 0.04059075764503617, 0.03838495889110032, 0.03506590289614295, 0.030504970305645317, 0.023979092793215584, 0.018343827785541625, 0.0144776470085208, 0.012368600531881643, 0.011443260952189272, 0.011681132645524698, 0.011412408141687957, 0.01017605811357674, 0.007656888651521271, 0.003889875690072233, -0.0007099704107732556, -0.005190210090203086, -0.008710615037764529, -0.010946382993655166, -0.012394357858519837, -0.013084860632711774, -0.011160500160466501, -0.007991723501170842, -0.0038717803193067794, 0.00015855347416461434, 0.005356981142206162, 0.010524195130475967, 0.014818579765361398, 0.018227226511817483, 0.021339111956851804, 0.02405322683759278, 0.026560242517706608, 0.028825266440935148, 0.0296373705924983, 0.028950058896114798, 0.027133445209841605, 0.02440307795628492, 0.02062909392294933, 0.01683044419025236, 0.012698473505617695, 0.008545246047099293, 0.004257849637423586, -0.00029745376662964696, -0.004391913846223124, -0.00820262142461235, -0.011537247331073074, -0.014372372148167391, -0.016832698007957836, -0.019249742030615205, -0.021788166657801047, -0.024025298369119076, -0.026255740896177868, -0.028145680985196535, -0.03005783765884544, -0.031416312553851924, -0.03212538864711309, -0.03247658711240413, -0.0325110436984802, -0.03181796168179384, -0.030607158431926868, -0.028906025785342064, -0.026601769357535773, -0.023740332504988613, -0.02022669758589018, -0.01724008816480142, -0.014381989149349681, -0.012040573096304595, -0.009744968577812436, -0.007949539802569433, -0.006856318779853621, -0.006450721453292748, -0.005645066083425847, -0.0054157504184357335, -0.0047496300325730765, -0.005269720109620093, -0.005377220067965968, -0.004410504637699242, -0.002811116200914326, 0.0004635092933005817, 0.002780665374711913, 0.00405080300878826, 0.0029934328557221497, 0.00020674404556275672, -0.003199148256591844, -0.007126399622204716, -0.01131785739561309, -0.015429395797988039, -0.018921053616688756, -0.021638474754007694, -0.024157481650203563, -0.026045927733701, -0.029135776868717524, -0.03211208419676733, -0.03460772793585451, -0.036613138009073135, -0.038760880098686515, -0.040637356903622836, -0.04271122567048836, -0.04510161314327458, -0.046824108010046155, -0.048728683887416885, -0.05029716483338571, -0.051378356132115555, -0.051860686099804855, -0.05210337813839406, -0.05206439330968201, -0.052370413880953995, -0.0522786398037381, -0.051982737260739376, -0.05257273259383699, -0.05356723913074379, -0.0548803774433047, -0.05611953553859536, -0.05680036945957444, -0.057125650793480164, -0.057559458434124335, -0.05774781353957542, -0.057002654278890355, -0.05606016067753143, -0.0554740209188361, -0.05437735010660941, -0.052335836078093424, -0.04968984820820611, -0.04669044168628985, -0.043121475686333156, -0.038671679796581045, -0.03370962272386349, -0.028131145969398055, -0.022713714016989805, -0.01778898757216952, -0.013231152831611054, -0.008314330660563063, -0.003969704582710225, -0.00044174088852896864, 0.002390419775253361, 0.005111182266037791, 0.00704146448986451, 0.008207484539215739, 0.008415788249751642, 0.008073485084465391, 0.007704703507479066, 0.007002009017775435, 0.006110901794734911, 0.00505471437264508, 0.004257992572430544, 0.004533452321726469, 0.005296617825004055, 0.00607407314696008, 0.0072845179950360535, 0.008845840040106986, 0.010844164893375712, 0.013625099742624349, 0.01783653293402396, 0.02443813717444028, 0.03360070324682282, 0.04226714346365872, 0.04807767512499281, 0.052003090533110696, 0.05617923046646061, 0.05984487192802725, 0.06461697104136778, 0.06952559574693461, 0.07426355509384139, 0.0786364555377191, 0.08261139731702663, 0.08578070105417146, 0.0881631668457847, 0.08924799089363639, 0.0879828424662112, 0.0849510231343135, 0.08029856864063672, 0.07524960865459387, 0.07092278533094086, 0.0675923876101832, 0.0636307051048432, 0.059495540381287126, 0.05549235432041027, 0.05173663277763283, 0.048612245035844985, 0.04625564183718658, 0.04455792634471873, 0.04381903398429708, 0.04338065866459989, 0.043054748666584916, 0.04208010737455407, 0.04076571801753775, 0.039581321866954816, 0.03922406627788912, 0.03885987386076144, 0.0383420835496547, 0.03758800303401581, 0.03679922403992512, 0.03578662877517938, 0.03436595051985594, 0.033004729419957385, 0.03127804751919146, 0.029820160868476955, 0.02917738515989773, 0.028853155241005065, 0.02883936230229933, 0.02911468171650391, 0.02949042020491277, 0.02968264379866179, 0.029841658543438218, 0.029743963473649503, 0.030140645210987593, 0.030784823921065307, 0.031133984359348697, 0.03136851300462269, 0.031766491416451235, 0.032795874252016306, 0.03426779734298405, 0.03578206013036127, 0.03692260966935729, 0.03720634691805027, 0.03749633901923001, 0.03824320616790297, 0.03938943397178407, 0.04023724925537052, 0.040442784325033974, 0.03998644554910136, 0.03909271426891428, 0.03767517710042079, 0.03615708507948421, 0.033775418008930636, 0.030820576661382184, 0.02775067627829781, 0.024902578283271255, 0.024802057114041716, 0.026851036929135583, 0.029998900386423777, 0.0334425888960181, 0.03697449270992546, 0.04077090006401986, 0.044919786516332674, 0.04849109479677162, 0.05108356505439106, 0.05288995932966289, 0.053828871159791174, 0.05333420688583494, 0.05224423695442425, 0.05070484483650278, 0.04950143009199493, 0.04782706580155019, 0.04710625635497181, 0.04691353794652253, 0.04695499394475862, 0.04719357696278742, 0.04763826583623723, 0.047558539895592604, 0.04608863978483337, 0.04379918677602685, 0.04053761111300483, 0.03618690701517313, 0.03209687292910682, 0.028630561154803693, 0.025671641392782992, 0.02320711779375246, 0.021368089054678092, 0.02028789942314046, 0.018816227664366896, 0.017532304367809313, 0.015276594765982336, 0.01249521790974344, 0.009501688243979648, 0.006111594410578179, 0.002317638281237942, -0.001057215349389155, -0.0035114261629216816, -0.004773306379132886, -0.005529916018441142, -0.006236653643229614, -0.006940641585953197, -0.007191322345004457, -0.007208119445222252, -0.006901469345599935, -0.006232889908062726, -0.005677390514353074, -0.005528036095213426, -0.005788019530325143, -0.006282533498496695, -0.007461354114702412, -0.00896635159682779, -0.010736003995059648, -0.012394755180244273, -0.014108107240579783, -0.01549439385598712, -0.016487923814151505, -0.017624252191475495, -0.018597184011304915, -0.019216363878590912, -0.01992844565407912, -0.020288941556670166, -0.020451679140485898, -0.02075440947362801, -0.020762623109173328, -0.020698030753687223, -0.02045945764808878, -0.020720674895767226, -0.021314003084889507, -0.02187626564999512, -0.022180177556975877, -0.022016359361614946, -0.021597556963376976, -0.020832120359796424, -0.020957278662319202, -0.022545178114832327, -0.026032079164437564, -0.028552586221781032, -0.029153360865647397, -0.027975907381012494, -0.02823296737199559, -0.031225858379798892, -0.036662717884620506, -0.0439010152246195, -0.05162937193927328, -0.05978025800242433, -0.06843016385676007, -0.07502845134999891, -0.08038233060848948, -0.08573362566616205, -0.0897649798298902, -0.09343059069691109, -0.0963820840773604, -0.0970756885902674, -0.09529875628047196, -0.09352449761307279, -0.091153130577345, -0.08888246669820765, -0.08643182827909089, -0.08419871659927063, -0.08146869940456392, -0.07822511566735973, -0.07433229320901931, -0.07118399946867517, -0.0689837904098317, -0.06781456552273868, -0.06735781528889255, -0.06761691227950792, -0.06563460036679192, -0.061932108682473966, -0.057603236970500904, -0.053151302705363834, -0.04911897182090517, -0.045129981262846716, -0.04103349302121763, -0.038029480844668055, -0.03578100990370325, -0.03420195813430417, -0.03304730865491649, -0.03294159423905961, -0.033074391458067065, -0.033543968100646415, -0.03372470169046675, -0.03459531923751896, -0.035816930665867684, -0.03714956049612905, -0.03943428152623918, -0.04242519563837739, -0.045525481550719754, -0.048747124015817864, -0.05088734916192918, -0.05231463461517773, -0.052987730631211975, -0.053590465315660384, -0.05407513110154618, -0.05425736636599334, -0.05451568785073848, -0.05428504438638273, -0.05387560751870099, -0.053332548439106536, -0.05229356161504753, -0.05079924261004368, -0.04898208313722281, -0.0463877873819803, -0.04341643985995139, -0.04042511585309232, -0.03716685578464118, -0.032870113001322025, -0.027753705772251887, -0.023205995837572855, -0.019519329979516158, -0.016042490003687022, -0.012045141645071273, -0.009977717082095664, -0.010641465377620965, -0.012319834436478383, -0.014358541699614282, -0.01584532690559801, -0.0178293885734403, -0.01766709860613061, -0.014931176435915395, -0.012127439286052725, -0.010198253465553607, -0.007538981345295976, -0.00518250248996496, -0.002010718014207112, 0.0012710806397602616, 0.003250318494472667, 0.004461517582350634, 0.004798574772832827, 0.004957991138382913, 0.005943673499598303, 0.007940430005543463, 0.009889732517548398, 0.011046388787666367, 0.011779963121558247, 0.012591486845165874, 0.012812650568050105, 0.012782535849013291], "overall_upper_bb": [null, 44.18522152954766, 44.23046142832642, 44.27075552755181, 44.30567721208196, 44.37324398334464, 44.41831063130226, 44.42962679894593, 44.43940398359623, 44.43641485004147, 44.4311211183399, 44.429554719863, 44.42786167566983, 44.42766926412673, 44.42965024313832, 44.43182742725146, 44.43339366538384, 44.43263535465884, 44.43026758306748, 44.42732601349358, 44.41271831504335, 44.39602149066204, 44.38170331994829, 44.37229634737418, 44.3680373677269, 44.367232261633795, 44.36033853063039, 44.35959907636737, 44.36295555319648, 44.36442203010367, 44.36909516641027, 44.37590722877765, 44.378752514112364, 44.37890562981638, 44.37446046530207, 44.36791251966554, 44.35790105300937, 44.35138975809842, 44.34335809706644, 44.33783189547261, 44.33182951821097, 44.32182077644104, 44.31257644291212, 44.30281153346884, 44.29083026315751, 44.278407819728834, 44.26504223213275, 44.251010953676975, 44.254553268596425, 44.24833319257609, 44.26335678433693, 44.266613322396175, 44.30906160983723, 44.386334108436294, 44.431848531142975, 44.47725862437826, 44.52550402457146, 44.54460707545059, 44.55344301201657, 44.55244824865075, 44.55177866159613, 44.550791187360595, 44.549305043489554, 44.55191010800688, 44.54942579864013, 44.549753355478394, 44.551111008409194, 44.55223557031899, 44.55613636996195, 44.55520166934238, 44.55555464298895, 44.55694135240337, 44.5575307088453, 44.537355942827745, 44.51637052009341, 44.482476465096916, 44.427660587303485, 44.396070783652206, 44.377770502915, 44.399168470773176, 44.4134173993404, 44.42927997966556, 44.438800673736154, 44.45762158818604, 44.473715879192625, 44.48068988666231, 44.48424719383593, 44.49218703732802, 44.49716425646248, 44.50984758429634, 44.5222198193811, 44.52230533960955, 44.514906787315766, 44.501458947014896, 44.488988819047755, 44.48393933030031, 44.480454680469485, 44.47783866847094, 44.47656604390777, 44.47915467473441, 44.484590051267475, 44.48282948718804, 44.48387607650339, 44.46869960482546, 44.45697768205303, 44.44995328003574, 44.44353601291021, 44.43046740233758, 44.41276062947408, 44.38813499407962, 44.35316796647991, 44.337512091528666, 44.324071511107945, 44.31010473419031, 44.29811151498144, 44.292471224879904, 44.27795251330564, 44.27016067539225, 44.26232697166986, 44.26232697166986, 44.26940073082344, 44.27930369800361, 44.27990366464179, 44.28305364717755, 44.28305364717755, 44.287472148902836, 44.289437731919925, 44.28942675404671, 44.28940054063869, 44.29226201646288, 44.29151135230508, 44.29058715325498, 44.29320787267335, 44.29352242646268, 44.299993827197895, 44.30474276673265, 44.33503151650957, 44.33581266398366, 44.335845374970454, 44.34478715824077, 44.35273572899586, 44.351297322940056, 44.35561955995514, 44.35728406675979, 44.358824041498856, 44.35469498409151, 44.35169291480345, 44.35130295387375, 44.35007985509059, 44.352249847001225, 44.352207515863846, 44.34329915456579, 44.34301156794471, 44.33678629021718, 44.31764247028653, 44.29692319975504, 44.24237423018749, 44.21333987483962, 44.18909193638083, 44.18402942784904, 44.17982315249536, 44.16993952654283, 44.16317915136174, 44.15648745482195, 44.15155327470341, 44.137291712670546, 44.11770083059378, 44.1111078741162, 44.09348388624464, 44.09802730066386, 44.09256201508435, 44.07965736139641, 44.064796100736665, 44.0594106590007, 44.04788034042335, 44.03963782094455, 44.03553023573268, 44.02498758803981, 44.019589225724175, 44.01143010644593, 44.001380325655994, 43.9881364325485, 43.98112890649256, 43.98201591387, 43.992107874022864, 44.00472548090457, 44.0126311109161, 44.02257702524276, 44.03320575656907, 44.052881425379205, 44.062257354031665, 44.06859474966289, 44.073641694604405, 44.079380337934545, 44.07901275036088, 44.08006463306186, 44.07612638861425, 44.06313740327145, 44.05572841586082, 44.052190652791154, 44.04774010665231, 44.04233572210405, 44.03989059080686, 44.045967947908125, 44.04942816076933, 44.04816993352737, 44.053782747481414, 44.061283345072766, 44.07223929803284, 44.08786224815202, 44.12722258916535, 44.195558648760674, 44.276558900670246, 44.31223763454967, 44.32207958959294, 44.333054171051124, 44.35950677513993, 44.3780375955753, 44.416199189662855, 44.44413680789843, 44.46801489754767, 44.4870259462827, 44.5045998656987, 44.52020901348055, 44.53059641519595, 44.52861853216168, 44.51743972648513, 44.502048629828465, 44.48412836034205, 44.46900854820332, 44.46462492032522, 44.46959771771105, 44.463062159342954, 44.46322170950749, 44.44970052773876, 44.43533534155961, 44.43571313793054, 44.43556749339967, 44.43430199187222, 44.439607651952436, 44.44102231479979, 44.44102231479979, 44.43391986570329, 44.428818185370524, 44.425352724885315, 44.436375040022355, 44.442407178889255, 44.445392465755575, 44.440784343745705, 44.440865356445244, 44.4433269873317, 44.44365706111958, 44.44073661042329, 44.435343115971115, 44.43212958480555, 44.43546579396184, 44.4385887560042, 44.445069370304054, 44.45331853645019, 44.460168425136814, 44.46489143605227, 44.4709001136949, 44.471209344004336, 44.48057000855442, 44.49045713979865, 44.49485282673286, 44.501041251813085, 44.51003324056223, 44.526571914354584, 44.543349544736046, 44.55519998017436, 44.559802378259235, 44.56029589893163, 44.56100439024053, 44.57146184886868, 44.5868724709731, 44.59335807643134, 44.59593531212622, 44.597131223609004, 44.59773177131836, 44.59493166062313, 44.593316833207446, 44.587630930844526, 44.58800842897311, 44.58782205611791, 44.584846753869876, 44.61534560633515, 44.64889209346717, 44.673873117566544, 44.69230099236862, 44.710815867800264, 44.733664811845394, 44.758876879593075, 44.77527997584226, 44.78647691967887, 44.7971741478318, 44.80578185532942, 44.80829312439393, 44.811808337056895, 44.814231340208714, 44.81874835896461, 44.81848008215571, 44.81874778862525, 44.81131363405914, 44.79640318931183, 44.7699738782091, 44.77966519568693, 44.783122215956624, 44.78325760768231, 44.78290918026206, 44.78471577116099, 44.789456396485754, 44.78463942650201, 44.7831864904507, 44.78301094646226, 44.78277008566839, 44.78383918840953, 44.78513693407975, 44.7849871182123, 44.78493096195208, 44.787647797997174, 44.7904070923515, 44.78608968675429, 44.78270346876939, 44.77944124063234, 44.76806258510369, 44.749446197292144, 44.73863486779656, 44.73688488904651, 44.73414647722013, 44.733837333025626, 44.733761323577504, 44.73259550785623, 44.729480658033886, 44.727024869592874, 44.72218287211091, 44.71316165194851, 44.69600137697235, 44.69181348776418, 44.68350275906976, 44.68580345548967, 44.68862916400688, 44.689464826603526, 44.692013002512695, 44.69201300251269, 44.692425296550844, 44.692885276677394, 44.685856158714394, 44.68091268878253, 44.67996675121824, 44.6775522091315, 44.67053984962464, 44.66454216503923, 44.653520493687736, 44.63685414071845, 44.62308859703332, 44.61772583394765, 44.61376660367807, 44.60597356537697, 44.604318752569434, 44.601615999883876, 44.60015160016771, 44.597165116446995, 44.603616133342285, 44.61943471918843, 44.64368810117058, 44.64181267114262, 44.63975743722918, 44.63981522933559, 44.64301627184971, 44.66312455404636, 44.68571817713083, 44.70660986982071, 44.712765503773845, 44.718915938828346, 44.72377564172918, 44.71535242010357, 44.70688745922554, 44.69990484161797, 44.68154663081, 44.65964610500675, 44.63232025013819, 44.59382351588421, 44.56694691283366, 44.5481118089474, 44.53720852506054, 44.50266578532595, 44.43983771742188, 44.34038803852454, 44.28213666022722, 44.25919915944014, 44.25244746383516, 44.2500219053113, 44.247710438699954, 44.252438733114886, 44.25807580739085, 44.2553882208289, 44.25511691428568, 44.262494559587275, 44.263994830127515, 44.26605507863961, 44.26642894004968, 44.26170623198091, 44.24708430228556, 44.246201283713276, 44.242109202100444, 44.241302546859046, 44.23950739148578, 44.24208364388126, 44.23915647751412, 44.23494274953841, 44.22479854674214, 44.227323424024995, 44.23042417108335, 44.23317805267943, 44.24386542701723, 44.25482672371732, 44.250677289108474, 44.2412567988773, 44.227373646851284, 44.21365635533257, 44.20171586755084, 44.18508886371321, 44.16054043320994, 44.14766315668548, 44.13379687854434, 44.11747511314939, 44.098650674361025, 44.08902740777462, 44.071319578059736, 44.05523156082207, 44.02619516562445, 44.01570544407113, 44.00371921593853, 43.98837056637938, 43.99262709431896, 44.01515178779532, 44.03847631995787, 44.043859418544294, 44.0448919544051, 44.05119396165626, 44.067672972722775, 44.06767297272278, 44.07708473710194, 44.079502964102716, 44.08034844237329, 44.080348442373285, 44.0830336559753, 44.089586010275795, 44.11022683079516, 44.11346408664026, 44.11357434358143, 44.11995078735402, 44.12172771620558, 44.1326162807507, 44.139696151016786, 44.134732207137, 44.12699155794131, 44.12493087436687, 44.125566942711096, 44.13071975671699, 44.13538748368106, 44.1426805193061, 44.134488959000784, 44.13027853294332, 44.12739578057324, 44.12487674668799, 44.107130904183016], "overall_lower_bb": [null, 44.133178470452336, 44.1184719050069, 44.11094447244818, 44.10768278791804, 44.08622268332203, 44.081232225840594, 44.09247320105406, 44.102462683070435, 44.11408514995853, 44.123878881660104, 44.13252861347032, 44.140215247407085, 44.146973593016135, 44.152683090195005, 44.157860072748534, 44.162782805204394, 44.16772020089671, 44.17217452219568, 44.17599398650642, 44.205761684956656, 44.23711850933796, 44.261336680051706, 44.276743652625804, 44.2841326322731, 44.279437738366205, 44.27783146936961, 44.272570923632635, 44.258214446803514, 44.25170796989633, 44.24103483358973, 44.22322277122235, 44.20987748588763, 44.197724370183614, 44.18866953469793, 44.18021748033446, 44.17622894699063, 44.167670241901575, 44.16573190293356, 44.15921810452739, 44.154650481789034, 44.15215922355896, 44.14971355708789, 44.14747846653117, 44.14672973684248, 44.15015218027117, 44.15501776786726, 44.162549046323015, 44.160506731403586, 44.16435680742391, 44.154333215663065, 44.15407667760383, 44.12712839016277, 44.07848589156371, 44.05897146885704, 44.04356137562174, 44.02831597542854, 44.03478292454941, 44.04191698798343, 44.04795175134926, 44.051031338403874, 44.060018812639406, 44.06579495651046, 44.059689891993116, 44.07077420135987, 44.0824466445216, 44.09608899159082, 44.108464429681, 44.116563630038044, 44.123498330657625, 44.120145357011054, 44.11625864759664, 44.096669291154704, 44.08371405717226, 44.07669947990659, 44.08359353490308, 44.11040941269652, 44.1229292163478, 44.12922949708501, 44.12283152922683, 44.1235826006596, 44.11972002033445, 44.123199326263844, 44.13487841181396, 44.13478412080738, 44.13431011333768, 44.13375280616407, 44.13181296267197, 44.13033574353753, 44.13015241570366, 44.1347801806189, 44.14919466039044, 44.17159321268423, 44.2005410529851, 44.22451118095224, 44.23356066969969, 44.24104531953051, 44.245661331529064, 44.24793395609223, 44.231345325265586, 44.21140994873252, 44.199110512811956, 44.1855639234966, 44.17974039517455, 44.173462317946964, 44.165236719964255, 44.154653987089794, 44.145722597662434, 44.14264937052593, 44.14277500592037, 44.153742033520096, 44.14989790847133, 44.149338488892056, 44.15130526580969, 44.15179848501856, 44.14943877512009, 44.15579748669436, 44.158589324607746, 44.16242302833013, 44.16242302833013, 44.15934926917655, 44.153506301996394, 44.15340633535821, 44.15225635282245, 44.15225635282245, 44.150927851097165, 44.15196226808008, 44.15501324595329, 44.15556945936131, 44.16070798353713, 44.163458647694924, 44.17388284674502, 44.16926212732665, 44.17294757353732, 44.1764761728021, 44.18172723326736, 44.16709848349043, 44.17031733601635, 44.17128462502955, 44.15134284175924, 44.12889427100415, 44.11533267705994, 44.09901044004486, 44.082345933240205, 44.06780595850115, 44.058595015908494, 44.05159708519655, 44.040947046126256, 44.03442014490941, 44.00825015299878, 43.99329248413614, 43.9833308454342, 43.9736184320553, 43.958843709782826, 43.95298752971348, 43.94520680024496, 43.96025576981251, 43.96529012516038, 43.96253806361917, 43.95210057215097, 43.94330684750463, 43.93894047345717, 43.931700848638265, 43.92539254517805, 43.91332672529659, 43.91158828732945, 43.91317916940621, 43.897772125883805, 43.89139611375536, 43.87235269933615, 43.85981798491566, 43.85559263860359, 43.85245389926333, 43.8408393409993, 43.835369659576656, 43.83411217905545, 43.82821976426732, 43.82126241196019, 43.818160774275825, 43.81981989355407, 43.822869674344, 43.82836356745149, 43.831871093507445, 43.831324086129996, 43.82623212597714, 43.81861451909543, 43.814708889083896, 43.81476297475724, 43.815134243430926, 43.8129585746208, 43.817082645968334, 43.82074525033711, 43.826698305395595, 43.83795966206545, 43.850777249639115, 43.857225366938145, 43.86916361138575, 43.89415259672855, 43.911561584139186, 43.919599347208845, 43.92854989334769, 43.93795427789595, 43.943899409193136, 43.94298205209188, 43.943021839230674, 43.943280066472646, 43.94166725251859, 43.94016665492724, 43.93621070196717, 43.926587751847975, 43.90372741083464, 43.86439135123931, 43.82157109932975, 43.81139236545034, 43.81810041040706, 43.82662582894887, 43.83318322486007, 43.8451524044247, 43.84649081033714, 43.85905319210157, 43.87667510245232, 43.90066405371729, 43.92559013430131, 43.94598098651946, 43.97309358480404, 44.01107146783831, 44.04725027351487, 44.08564137017153, 44.12156163965795, 44.154181451796674, 44.17456507967478, 44.17759228228894, 44.174947840657055, 44.17628829049251, 44.20480947226124, 44.23268465844039, 44.23729686206946, 44.24644250660034, 44.24670800812778, 44.24490234804757, 44.244487685200205, 44.244487685200205, 44.24609013429671, 44.247391814629474, 44.24885727511467, 44.24368495997764, 44.24865282111075, 44.25716753424443, 44.2757756562543, 44.287194643554756, 44.28973301266829, 44.28990293888042, 44.30332338957671, 44.315716884028895, 44.327930415194444, 44.337084206038156, 44.34296124399581, 44.34448062969594, 44.34423146354981, 44.34188157486318, 44.342158563947734, 44.3421498863051, 44.35084065599567, 44.35427999144558, 44.35506286020134, 44.35431717326713, 44.35562874818691, 44.35663675943777, 44.35449808564541, 44.35222045526395, 44.35537001982565, 44.36576762174077, 44.37527410106837, 44.391095609759475, 44.39763815113132, 44.3967275290269, 44.40324192356866, 44.41066468787378, 44.417488776391004, 44.42518822868164, 44.43598833937688, 44.44610316679255, 44.456289069155474, 44.455411571026886, 44.455927943882095, 44.46263324613013, 44.45063439366485, 44.43658790653282, 44.426706882433464, 44.42127900763138, 44.41726413219973, 44.41341518815461, 44.41320312040692, 44.41477002415774, 44.416073080321134, 44.416875852168204, 44.42126814467057, 44.42925687560607, 44.43972166294309, 44.45090865979129, 44.465391641035396, 44.47919991784429, 44.505432211374746, 44.53986636594086, 44.580776810688164, 44.632976121790904, 44.63455480431307, 44.636097784043386, 44.635462392317685, 44.63681081973795, 44.63200422883901, 44.61776360351424, 44.61508057349799, 44.6140335095493, 44.613709053537725, 44.61344991433161, 44.61438081159048, 44.62158306592024, 44.62223288178771, 44.62537903804792, 44.61466220200284, 44.607862907648496, 44.60018031324571, 44.58906653123061, 44.57582875936765, 44.5727074148963, 44.57855380270786, 44.58286513220344, 44.582115110953495, 44.579853522779864, 44.57766266697437, 44.581238676422494, 44.58040449214377, 44.58051934196612, 44.58097513040713, 44.581317127889086, 44.58233834805148, 44.58849862302766, 44.58715651223582, 44.58381724093025, 44.577016544510336, 44.56869083599311, 44.563355173396474, 44.557306997487316, 44.55730699748731, 44.554394703449155, 44.54543472332261, 44.5419238412856, 44.539317311217474, 44.53226324878177, 44.52922779086851, 44.52774015037536, 44.52373783496078, 44.525759506312255, 44.53142585928156, 44.536721402966684, 44.53158416605235, 44.52554339632192, 44.52436643462303, 44.52167124743057, 44.52137400011611, 44.52033839983229, 44.520824883553, 44.5063838666577, 44.47506528081158, 44.42781189882942, 44.42168732885739, 44.42178256277083, 44.4217647706644, 44.40506372815029, 44.35740544595363, 44.301811822869176, 44.245920130179286, 44.20376449622615, 44.15861406117166, 44.109224358270815, 44.08814757989643, 44.06411254077446, 44.02981515838203, 44.01117336919, 43.98907389499325, 43.9733997498618, 43.9768964841158, 43.98076308716635, 43.972098191052595, 43.965501474939465, 43.96704421467404, 43.990872282578124, 44.04583196147547, 44.079083339772765, 44.09002084055986, 44.09277253616484, 44.08819809468871, 44.07950956130004, 44.064781266885106, 44.05314419260914, 44.036331779171114, 44.036413085714315, 44.038315440412724, 44.03831516987249, 44.042164921360396, 44.04479105995033, 44.04551376801909, 44.05264569771444, 44.05002871628673, 44.04762079789955, 44.044427453140955, 44.04122260851421, 44.03114635611874, 44.02526352248588, 44.01797725046158, 44.017121453257865, 44.00459657597499, 43.99422582891666, 43.986971947320576, 43.96628457298277, 43.945823276282674, 43.92516271089152, 43.9060832011227, 43.89946635314872, 43.892563644667426, 43.88700413244916, 43.88063113628679, 43.880169566790066, 43.87504684331451, 43.86841312145565, 43.867734886850606, 43.86805932563897, 43.86368259222537, 43.86720042194026, 43.87128843917794, 43.88582483437555, 43.89131455592887, 43.89807078406146, 43.907419433620625, 43.90566290568104, 43.89363821220468, 43.882313680042124, 43.8854305814557, 43.88539804559488, 43.884306038343745, 43.87732702727722, 43.877327027277225, 43.859415262898054, 43.851997035897284, 43.849651557626714, 43.84965155762671, 43.8424663440247, 43.84641398972421, 43.841773169204835, 43.84503591335972, 43.846425656418575, 43.846549212645975, 43.847772283794434, 43.84788371924929, 43.848303848983214, 43.847267792863, 43.848008442058685, 43.84656912563314, 43.8469330572889, 43.84578024328301, 43.843612516318956, 43.8483194806939, 43.87351104099921, 43.89172146705668, 43.91016421942676, 43.920683253312006, 43.95342909581699]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/938_LYB.json b/938_LYB.json
new file mode 100644
index 0000000000000000000000000000000000000000..e0eab8945669ed9758b2b8ef24d5c6a5b86fd0b1
--- /dev/null
+++ b/938_LYB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649795100.0, 1649795400.0, 1649795700.0, 1649796000.0, 1649796300.0, 1649796600.0, 1649796900.0, 1649797200.0, 1649797500.0, 1649797800.0, 1649798100.0, 1649798400.0, 1649798700.0, 1649799000.0, 1649799300.0, 1649799600.0, 1649799900.0, 1649800200.0, 1649800500.0, 1649800800.0, 1649801100.0, 1649801400.0, 1649801700.0, 1649802000.0, 1649802300.0, 1649802600.0, 1649802900.0, 1649803200.0, 1649803500.0, 1649803800.0, 1649804100.0, 1649804400.0, 1649804700.0, 1649805000.0, 1649805300.0, 1649805600.0, 1649805900.0, 1649806200.0, 1649806500.0, 1649806800.0, 1649807100.0, 1649807400.0, 1649807700.0, 1649871000.0, 1649871300.0, 1649871600.0, 1649871900.0, 1649872200.0, 1649872500.0, 1649872800.0, 1649873100.0, 1649873400.0, 1649873700.0, 1649874000.0, 1649874300.0, 1649874600.0, 1649874900.0, 1649875200.0, 1649875500.0, 1649875800.0, 1649876100.0, 1649876400.0, 1649876700.0, 1649877000.0, 1649877300.0, 1649877600.0, 1649877900.0, 1649878200.0, 1649878500.0, 1649878800.0, 1649879100.0, 1649879400.0, 1649879700.0, 1649880000.0, 1649880300.0, 1649880600.0, 1649880900.0, 1649881200.0, 1649881500.0, 1649881740.0, 1649882100.0, 1649882400.0, 1649882700.0, 1649883000.0, 1649883300.0, 1649883600.0, 1649883900.0, 1649884200.0, 1649884500.0, 1649884800.0, 1649885100.0, 1649885400.0, 1649885700.0, 1649886000.0, 1649886300.0, 1649886600.0, 1649886900.0, 1649887200.0, 1649887500.0, 1649887800.0, 1649888100.0, 1649888400.0, 1649888700.0, 1649889000.0, 1649889300.0, 1649889600.0, 1649889900.0, 1649890200.0, 1649890500.0, 1649890800.0, 1649891100.0, 1649891400.0, 1649891700.0, 1649892000.0, 1649892300.0, 1649892600.0, 1649892900.0, 1649893200.0, 1649893500.0, 1649893800.0, 1649894100.0, 1649957400.0, 1649957700.0, 1649958000.0, 1649958300.0, 1649958600.0, 1649958840.0, 1649959200.0, 1649959500.0, 1649959800.0, 1649960100.0, 1649960400.0, 1649960700.0, 1649961000.0, 1649961300.0, 1649961600.0, 1649961900.0, 1649962200.0, 1649962500.0, 1649962800.0, 1649963100.0, 1649963400.0, 1649963700.0, 1649964000.0, 1649964300.0, 1649964600.0, 1649964900.0, 1649965200.0, 1649965500.0, 1649965800.0, 1649966100.0, 1649966400.0, 1649966700.0, 1649967000.0, 1649967300.0, 1649967600.0, 1649967900.0, 1649968200.0, 1649968500.0, 1649968800.0, 1649969100.0, 1649969400.0, 1649969700.0, 1649970000.0, 1649970300.0, 1649970600.0, 1649970900.0, 1649971200.0, 1649971500.0, 1649971800.0, 1649972100.0, 1649972400.0, 1649972700.0, 1649973000.0, 1649973300.0, 1649973600.0, 1649973900.0, 1649974200.0, 1649974500.0, 1649974800.0, 1649975100.0, 1649975400.0, 1649975700.0, 1649976000.0, 1649976300.0, 1649976600.0, 1649976900.0, 1649977200.0, 1649977500.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650312000.0, 1650312300.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313500.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315600.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316740.0, 1650317040.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319800.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0], "input_window": [[103.825, 103.78, 103.845, 103.9, 103.83, 103.85, 103.8, 103.62, 103.55, 103.62, 103.74, 103.85, 103.88, 103.75, 103.83, 103.71, 103.65, 103.459, 103.42, 103.28, 103.4375, 103.48, 103.34, 103.39, 103.35, 103.46, 103.39, 103.38, 103.295, 103.43, 103.45, 103.475, 103.25, 103.17, 103.18, 103.29, 103.315, 103.17, 103.17, 103.435, 103.38, 103.52, 103.53, 103.84, 104.8, 104.84, 104.93, 104.58, 104.5121, 104.36, 104.18, 103.97, 103.975, 103.88, 104.08, 103.71, 103.945, 103.98, 104.39, 104.24, 104.4596, 104.41, 104.415, 104.46, 104.47, 104.53, 104.57, 104.76, 104.88, 104.76, 104.7, 104.81, 104.65, 104.61, 104.795, 104.74, 104.65, 104.6, 104.87, 104.76, 105, 104.88, 105.02, 105.02, 104.985, 105, 105.13, 105.14, 105.24, 105.51, 105.21, 105.1, 105.13, 105.075, 105.14, 105.27, 105.22, 105.16, 105.01, 105.15, 105.09, 105.16, 105.33, 105.17, 105.33, 105.28, 105.43, 105.48, 105.41, 105.34, 105.41, 105.56, 105.64, 105.59, 105.74, 105.79, 105.85, 105.945, 105.93, 106.11, 106.0083, 106.36, 106.79, 106.9, 106.65, 106.4557, 106.62, 106.97, 107.46, 107.17, 106.96, 107.09, 107.38, 107.4, 107.51, 107.44, 107.43, 107.415, 107.09, 107.02, 107.22, 107.49, 107.37, 107.44, 107.47, 107.4, 107.27, 107.21, 107.02, 107.28, 107.2, 107.436, 107.37, 107.4152, 107.305, 107.17, 107.22, 107.21, 107.1706, 107.15, 107.25, 107.27, 107.06, 107.31, 107.27, 107.31, 107.31, 107.3865, 107.4403, 107.47, 107.47, 107.55, 107.73, 107.685, 107.71, 107.86, 107.96, 107.9762, 108.03, 107.95, 107.94, 107.965, 107.96, 107.93, 108, 108.04, 107.91, 107.97, 107.91, 107.7, 107.76, 108, 107.88, 107.9, 107.77, 107.665, 107.72, 107.59, 107.76, 107.57, 108.1925, 108.1, 107.885, 108.14, 108.025, 107.8, 107.65, 107.66, 107.625, 107.96, 107.75, 107.87, 107.9, 108.14, 108.16, 108.64, 108.56, 108.415, 108.72, 108.82, 108.9499, 108.66, 108.415, 108.34, 108.26, 108.18, 108.235, 108.125, 108.09, 108.11, 108.02, 107.93, 108.005, 108.085, 108.24, 108.26, 108.19, 108.3, 108.49, 108.65, 108.82, 108.95, 108.855, 108.88, 108.81, 108.6, 108.495, 108.53, 108.791, 108.78, 108.77, 108.73, 108.97, 108.91, 108.82, 108.7394, 108.81, 108.665, 108.81, 108.66, 108.87, 108.8, 108.695, 108.699, 108.79, 108.7, 108.735, 108.72, 108.86, 108.96, 108.9, 108.895, 108.8, 108.77, 108.75, 108.66, 108.74, 108.88, 108.55, 109.73, 110.13, 109.95, 109.76, 109.88, 110.1, 110, 110.145, 110.04, 110.15, 110.09, 109.9917, 109.81, 109.9, 110.04, 109.91, 109.96, 109.95, 109.91, 109.65, 109.98, 109.95, 109.92, 109.81, 109.73, 109.64, 109.56, 109.825, 109.61, 109.7, 109.76, 109.515, 109.78], [103.85, 103.81, 103.93, 103.9, 103.84, 103.88, 103.83, 103.68, 103.56, 103.67, 103.74, 103.9, 103.91, 103.82, 103.83, 103.73, 103.65, 103.475, 103.43, 103.3, 103.4375, 103.48, 103.36, 103.43, 103.38, 103.47, 103.43, 103.38, 103.365, 103.48, 103.525, 103.52, 103.28, 103.22, 103.2, 103.33, 103.315, 103.195, 103.18, 103.5399, 103.48, 103.57, 103.535, 104.2, 104.89, 105.11, 104.93, 104.6242, 104.5121, 104.36, 104.24, 103.975, 103.975, 104.08, 104.14, 103.79, 104.02, 103.99, 104.41, 104.31, 104.46, 104.41, 104.415, 104.57, 104.52, 104.6, 104.65, 104.76, 104.95, 104.76, 104.71, 104.8493, 104.67, 104.695, 104.85, 104.75, 104.65, 104.715, 104.88, 104.76, 105.03, 104.96, 105.02, 105.0595, 105.04, 105.03, 105.18, 105.14, 105.42, 105.56, 105.26, 105.105, 105.13, 105.11, 105.165, 105.3, 105.23, 105.16, 105.04, 105.16, 105.11, 105.24, 105.33, 105.23, 105.33, 105.31, 105.44, 105.5, 105.45, 105.37, 105.48, 105.6, 105.64, 105.66, 105.8, 105.8, 105.95, 105.95, 105.98, 106.15, 106.1, 106.98, 107.13, 106.9, 106.84, 106.815, 106.62, 107.06, 107.47, 107.17, 106.96, 107.19, 107.405, 107.51, 107.63, 107.49, 107.47, 107.415, 107.13, 107.05, 107.28, 107.51, 107.44, 107.51, 107.47, 107.55, 107.3, 107.24, 107.115, 107.31, 107.2, 107.436, 107.43, 107.43, 107.32, 107.185, 107.24, 107.21, 107.1706, 107.1582, 107.25, 107.3099, 107.06, 107.31, 107.2748, 107.31, 107.35, 107.45, 107.46, 107.5, 107.57, 107.56, 107.74, 107.7306, 107.76, 107.88, 108.07, 108.04, 108.035, 107.995, 107.94, 107.97, 107.98, 108.01, 108.05, 108.06, 107.99, 107.97, 107.97, 107.7, 107.82, 108, 107.88, 107.93, 107.865, 107.665, 107.755, 107.66, 107.79, 107.8178, 108.3, 108.23, 107.94, 108.27, 108.025, 107.8, 107.71, 107.67, 107.645, 107.96, 107.84, 108.1, 107.93, 108.14, 108.19, 108.67, 108.56, 108.43, 108.75, 108.83, 108.95, 108.66, 108.47, 108.36, 108.33, 108.18, 108.25, 108.125, 108.09, 108.13, 108.05, 107.99, 108.005, 108.14, 108.24, 108.35, 108.239, 108.37, 108.55, 108.67, 108.8593, 108.95, 108.86, 108.91, 108.81, 108.625, 108.53, 108.635, 108.85, 108.84, 108.79, 108.78, 108.99, 108.91, 108.84, 108.75, 108.86, 108.665, 108.89, 108.66, 108.91, 108.8, 108.7337, 108.699, 108.81, 108.7, 108.77, 108.81, 108.96, 108.99, 108.93, 108.91, 108.82, 108.77, 108.79, 108.69, 108.83, 109.03, 108.56, 109.94, 110.13, 110.1031, 109.76, 110.01, 110.3, 110.1284, 110.145, 110.08, 110.2, 110.1034, 110.025, 109.81, 109.94, 110.11, 109.99, 109.96, 109.96, 109.91, 109.8, 109.98, 109.98, 109.92, 109.83, 109.73, 109.65, 109.62, 109.825, 109.64, 109.75, 109.76, 109.54, 109.81], [103.8, 103.78, 103.845, 103.845, 103.775, 103.81, 103.78, 103.62, 103.55, 103.6, 103.74, 103.75, 103.87, 103.72, 103.78, 103.69, 103.5689, 103.459, 103.33, 103.22, 103.38, 103.46, 103.32, 103.37, 103.35, 103.42, 103.37, 103.33, 103.295, 103.39, 103.44, 103.46, 103.25, 103.17, 103.13, 103.27, 103.28, 103.17, 103.13, 103.435, 103.335, 103.48, 103.45, 103.77, 104.55, 104.84, 104.44, 104.56, 104.5121, 104.19, 104.14, 103.97, 103.84, 103.88, 104.075, 103.63, 103.94, 103.89, 104.3, 104.24, 104.42, 104.37, 104.315, 104.46, 104.46, 104.53, 104.57, 104.72, 104.88, 104.74, 104.68, 104.79, 104.62, 104.605, 104.79, 104.65, 104.6178, 104.6, 104.845, 104.75, 104.99, 104.86, 104.92, 104.99, 104.985, 105, 105.13, 105.1, 105.24, 105.41, 105.205, 105.09, 105.06, 105.06, 105.14, 105.27, 105.21, 105.06, 105.01, 105.145, 105.08, 105.16, 105.09, 105.17, 105.3, 105.27, 105.4, 105.42, 105.41, 105.32, 105.41, 105.55, 105.63, 105.5895, 105.73, 105.76, 105.84, 105.91, 105.91, 106.01, 106.0083, 106.31, 106.79, 106.77, 106.65, 106.4557, 106.48, 106.97, 107.36, 106.97, 106.92, 107.09, 107.205, 107.4, 107.48, 107.435, 107.42, 107.28, 107.09, 107, 107.22, 107.39, 107.37, 107.44, 107.45, 107.4, 107.26, 107.08, 107.01, 107.21, 107.16, 107.39, 107.37, 107.415, 107.25, 107.12, 107.21, 107.17, 107.145, 107.13, 107.22, 107.25, 107.06, 107.18, 107.17, 107.2898, 107.31, 107.3865, 107.41, 107.47, 107.47, 107.465, 107.7, 107.685, 107.71, 107.83, 107.96, 107.9762, 107.95, 107.94, 107.89, 107.94, 107.93, 107.91, 107.995, 108.04, 107.86, 107.93, 107.91, 107.66, 107.74, 107.95, 107.81, 107.865, 107.77, 107.61, 107.62, 107.55, 107.65, 107.36, 107.9, 108.015, 107.75, 108.14, 107.96, 107.64, 107.6, 107.6, 107.555, 107.89, 107.73, 107.87, 107.86, 108.04, 108.15, 108.63, 108.43, 108.41, 108.67, 108.69, 108.85, 108.57, 108.415, 108.32, 108.26, 108.16, 108.19, 108.125, 108.07, 108.1, 108.02, 107.9, 107.96, 108.085, 108.24, 108.26, 108.18, 108.3, 108.49, 108.59, 108.82, 108.86, 108.8459, 108.88, 108.72, 108.59, 108.39, 108.53, 108.78, 108.77, 108.76, 108.73, 108.92, 108.82, 108.79, 108.73, 108.76, 108.59, 108.7556, 108.62, 108.86, 108.78, 108.695, 108.65, 108.68, 108.6201, 108.73, 108.71, 108.86, 108.95, 108.87, 108.8, 108.77, 108.72, 108.75, 108.635, 108.71, 108.6, 108.54, 109.72, 109.99, 109.95, 109.64, 109.87, 110.06, 110, 110, 110.01, 110.08, 109.99, 109.9917, 109.72, 109.9, 110.03, 109.91, 109.85, 109.895, 109.79, 109.65, 109.9, 109.95, 109.81, 109.73, 109.68, 109.62, 109.56, 109.76, 109.6, 109.7, 109.74, 109.49, 109.78], [103.85, 103.81, 103.92, 103.895, 103.775, 103.81, 103.78, 103.66, 103.5505, 103.67, 103.74, 103.78, 103.9, 103.78, 103.78, 103.71, 103.575, 103.46, 103.34, 103.22, 103.43, 103.4643, 103.32, 103.4167, 103.38, 103.45, 103.42, 103.33, 103.35, 103.4, 103.49, 103.485, 103.265, 103.18, 103.2, 103.32, 103.295, 103.18, 103.18, 103.48, 103.48, 103.56, 103.525, 104.13, 104.66, 105.108, 104.44, 104.56, 104.5121, 104.28, 104.155, 103.975, 103.95, 104.08, 104.14, 103.66, 104.0175, 103.89, 104.3, 104.31, 104.44, 104.3898, 104.33, 104.57, 104.52, 104.6, 104.64, 104.7599, 104.92, 104.76, 104.69, 104.8493, 104.65, 104.69, 104.79, 104.65, 104.63, 104.71, 104.88, 104.75, 104.99, 104.915, 104.94, 105, 105.02, 105.03, 105.18, 105.13, 105.42, 105.41, 105.26, 105.105, 105.06, 105.11, 105.15, 105.3, 105.23, 105.08, 105.01, 105.145, 105.11, 105.17, 105.13, 105.21, 105.3, 105.31, 105.41, 105.42, 105.45, 105.37, 105.48, 105.58, 105.64, 105.66, 105.8, 105.76, 105.94, 105.93, 105.98, 106.11, 106.075, 106.75, 107.13, 106.8, 106.755, 106.74, 106.59, 107.0572, 107.36, 107.07, 106.93, 107.09, 107.24, 107.455, 107.58, 107.455, 107.44, 107.3, 107.12, 107.025, 107.28, 107.39, 107.44, 107.485, 107.47, 107.4, 107.27, 107.08, 107.115, 107.21, 107.16, 107.39, 107.43, 107.415, 107.29, 107.12, 107.21, 107.17, 107.16, 107.1582, 107.2216, 107.25, 107.06, 107.18, 107.17, 107.2898, 107.31, 107.45, 107.41, 107.5, 107.57, 107.5, 107.7, 107.7306, 107.73, 107.88, 108.04, 108.04, 107.97, 107.95, 107.89, 107.97, 107.98, 107.975, 108.035, 108.06, 107.89, 107.9426, 107.92, 107.66, 107.79, 107.98, 107.83, 107.865, 107.83, 107.66, 107.64, 107.6, 107.69, 107.55, 108.265, 108.155, 107.88, 108.16, 107.96, 107.76, 107.63, 107.6, 107.625, 107.93, 107.775, 108.08, 107.86, 108.04, 108.15, 108.67, 108.5, 108.43, 108.67, 108.77, 108.89, 108.57, 108.44, 108.32, 108.33, 108.16, 108.22, 108.125, 108.07, 108.13, 108.05, 107.99, 107.98, 108.14, 108.24, 108.34, 108.23, 108.37, 108.55, 108.61, 108.8593, 108.905, 108.8459, 108.89, 108.72, 108.59, 108.4, 108.635, 108.78, 108.84, 108.76, 108.77, 108.99, 108.82, 108.79, 108.75, 108.76, 108.6196, 108.81, 108.62, 108.88, 108.79, 108.7337, 108.65, 108.72, 108.6201, 108.77, 108.79, 108.905, 108.98, 108.87, 108.82, 108.78, 108.74, 108.785, 108.66, 108.77, 108.62, 108.56, 109.89, 110.02, 109.98, 109.64, 110, 110.26, 110.07, 110.01, 110.05, 110.08, 110.06, 110.015, 109.76, 109.94, 110.09, 109.99, 109.88, 109.929, 109.83, 109.79, 109.93, 109.98, 109.86, 109.76, 109.7, 109.625, 109.62, 109.81, 109.64, 109.725, 109.74, 109.515, 109.81], [1324, 1132, 1462, 2403, 1539, 1812, 1203, 1378, 1170, 1260, 195, 5145, 3039, 5017, 1554, 1327, 1795, 643, 1218, 3439, 2040, 1296, 1410, 2729, 780, 1589, 2293, 1339, 3940, 3430, 4468, 1675, 870, 4018, 2690, 2197, 2419, 2050, 4193, 4230, 8486, 6350, 11088, 30788, 3268, 6799, 4255, 1124, 309, 2152, 1361, 775, 3387, 1636, 1994, 5602, 2019, 2372, 1653, 1910, 1399, 1469, 2114, 2846, 1964, 2571, 3133, 4001, 2459, 1519, 1244, 1563, 2780, 1798, 2122, 1199, 1265, 2072, 1518, 1346, 2640, 3922, 1432, 1323, 1257, 1020, 1590, 1490, 12285, 5560, 11603, 785, 1495, 6094, 1384, 1018, 1435, 2561, 1960, 896, 1522, 2365, 6111, 2228, 1132, 1044, 2481, 3627, 1648, 3993, 3894, 4127, 3543, 3833, 2047, 6361, 5323, 3676, 6284, 12492, 16189, 52588, 3781, 1688, 3447, 2771, 1862, 2773, 2150, 2509, 829, 2389, 1980, 5610, 2581, 1888, 4260, 1849, 1314, 1932, 1936, 1823, 1139, 1227, 971, 2369, 1896, 4004, 2434, 2618, 1994, 2108, 1655, 945, 2784, 1545, 1493, 931, 1302, 1256, 676, 3886, 593, 2042, 2653, 5842, 2346, 622, 1752, 1573, 3327, 1979, 882, 27575, 2664, 4114, 2434, 1480, 2582, 4506, 2078, 796, 656, 4522, 2663, 1610, 12114, 2047, 3005, 1928, 2255, 2516, 2146, 5232, 4327, 8092, 8824, 12144, 21672, 30604, 14783, 9981, 3276, 4273, 942, 3771, 1798, 615, 3497, 4056, 12929, 6512, 1379, 4270, 2200, 2647, 3791, 1674, 4690, 12349, 3563, 1784, 807, 1235, 783, 1797, 1171, 475, 975, 829, 299, 19167, 999, 1035, 415, 3026, 780, 4688, 5288, 14879, 3693, 1606, 1691, 1300, 1395, 945, 2750, 1301, 9921, 1133, 1047, 514, 3036, 1619, 2823, 1014, 3300, 897, 7469, 686, 1924, 1901, 1158, 949, 2267, 1268, 2105, 1996, 3278, 2207, 2504, 6354, 2406, 2806, 8847, 11625, 29626, 31084, 2632, 3009, 3017, 3388, 978, 6017, 2339, 2313, 2803, 3187, 3242, 6447, 3465, 3179, 1373, 6238, 1331, 2129, 2780, 1931, 2635, 2491, 498, 3125, 1205, 2040, 1032, 1061, 2256, 1865, 1696, 566, 1201, 433]], "output_timestamps": [1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0], "output_window": [[109.96, 109.82, 109.758, 109.67, 109.74, 109.79, 109.9201, 109.84, 109.96, 110.12, 110.285, 110.33, 110.26, 110.07, 110.27, 110.325, 110.17, 110.325, 110.425, 110.43, 110.515, 110.365, 110.26, 110.16, 110.36, 110.3, 110.34, 110.46, 110.73, 110.76, 110.74, 110.89, 110.79, 110.683, 110.7607, 110.71, 110.68, 110.63, 110.65, 110.715, 110.75, 110.775, 110.72, 110.13, 111.73, 111.305, 110.74, 110.52, 110.47, 110.38, 111.01, 110.93, 110.87, 110.97, 111.06, 111.07, 111.28, 111.71, 111.84, 112.04, 111.935, 111.825, 111.7, 111.62, 111.61, 111.51, 111.57, 111.67, 111.65, 111.82, 111.75, 111.49, 111.27, 111.48, 111.65, 111.5, 111.58, 111.51], [110.01, 109.88, 109.79, 109.67, 109.74, 109.87, 109.96, 109.88, 109.97, 110.18, 110.31, 110.33, 110.26, 110.115, 110.29, 110.36, 110.17, 110.43, 110.44, 110.45, 110.52, 110.365, 110.31, 110.16, 110.36, 110.36, 110.38, 110.53, 110.73, 110.79, 110.81, 110.91, 110.8, 110.683, 110.7607, 110.71, 110.68, 110.665, 110.68, 110.75, 110.75, 110.97, 110.74, 110.51, 111.82, 111.565, 110.815, 110.56, 110.54, 110.525, 111.01, 110.96, 110.96, 111.08, 111.0967, 111.255, 111.39, 111.75, 111.91, 112.17, 112.06, 111.825, 111.8, 111.63, 111.61, 111.5399, 111.61, 111.72, 111.71, 111.83, 111.75, 111.54, 111.415, 111.51, 111.67, 111.51, 111.58, 111.51], [109.94, 109.82, 109.745, 109.65, 109.68, 109.76, 109.9201, 109.835, 109.95, 110.12, 110.285, 110.33, 110.195, 110.065, 110.26, 110.325, 110.1035, 110.325, 110.4, 110.4, 110.51, 110.34, 110.12, 110.06, 110.33, 110.3, 110.34, 110.46, 110.71, 110.73, 110.72, 110.865, 110.745, 110.625, 110.72, 110.67, 110.65, 110.59, 110.59, 110.67, 110.67, 110.775, 110.475, 110.13, 111.57, 111.27, 110.675, 110.37, 110.47, 110.33, 110.935, 110.89, 110.87, 110.93, 111, 111.05, 111.28, 111.71, 111.84, 112.04, 111.935, 111.755, 111.69, 111.55, 111.46, 111.48, 111.57, 111.67, 111.65, 111.76, 111.7, 111.44, 111.25, 111.47, 111.56, 111.47, 111.52, 111.45], [109.97, 109.83, 109.79, 109.67, 109.72, 109.87, 109.95, 109.88, 109.95, 110.165, 110.31, 110.33, 110.2, 110.1, 110.29, 110.33, 110.1035, 110.425, 110.41, 110.45, 110.51, 110.35, 110.28, 110.09, 110.33, 110.36, 110.38, 110.53, 110.72, 110.79, 110.81, 110.89, 110.745, 110.65, 110.73, 110.67, 110.655, 110.665, 110.68, 110.7, 110.715, 110.93, 110.475, 110.31, 111.66, 111.34, 110.675, 110.48, 110.5, 110.52, 110.95, 110.95, 110.9, 111.02, 111.035, 111.13, 111.3203, 111.75, 111.905, 112.17, 112.06, 111.8, 111.79, 111.57, 111.46, 111.4915, 111.58, 111.72, 111.71, 111.76, 111.73, 111.44, 111.33, 111.47, 111.6, 111.5, 111.5444, 111.45], [8450, 1396, 649, 1222, 3135, 1818, 2820, 912, 1121, 2000, 934, 583, 1542, 1393, 1364, 1818, 1169, 2526, 1099, 1826, 828, 1462, 9185, 2210, 1433, 906, 1001, 2057, 2569, 3342, 6763, 1649, 2966, 2183, 2229, 3270, 1957, 5498, 5175, 4983, 6728, 18888, 27479, 75268, 10512, 11256, 3463, 6181, 2475, 9609, 1590, 2296, 5395, 5014, 4152, 5219, 5477, 1053, 1520, 1448, 2482, 2295, 4592, 4641, 905, 1372, 1179, 1825, 1403, 2505, 827, 4032, 3747, 1803, 11798, 1797, 1490, 2213]], "text": {"content": "Expert Ratings for LyondellBasell Industries\nBy Benzinga Insights\nPublished on: 2022-04-19T16:21:11Z\n\nWithin the last quarter, LyondellBasell Industries (NYSE:LYB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LyondellBasell Industries has an average price target of $115.6 with a high of $125.00 and a low of $103.00. \nBelow is a summary of how these 5 analysts rated LyondellBasell Industries over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, LyondellBasell Industries LYB has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LyondellBasell Industries has an average price target of $115.6 with a high of $125.00 and a low of $103.00.\nBelow is a summary of how these 5 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.48% from the previous average price target of $112.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1650385271000, "published_utc": "2022-04-19T16:21:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26694109/expert-ratings-for-lyondellbasell-industries", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.835128637210975, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7619758768708768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.318247472315849, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76105, 103.75805, 103.75605, 103.74455, 103.74504999999999, 103.73505, 103.71455, 103.69455, 103.67349999999999, 103.6285, 103.5975, 103.56593000000001, 103.50793000000002, 103.47160000000001, 103.4316, 103.4056, 103.3901, 103.3771, 103.37809999999999, 103.3961, 103.40209999999999, 103.40417, 103.39867, 103.375, 103.35700000000001, 103.34400000000001, 103.3315, 103.31649999999999, 103.2995, 103.3075, 103.3065, 103.31400000000001, 103.34, 103.43500000000002, 103.58099999999999, 103.75980000000001, 103.87429999999999, 104.01230000000001, 104.14550999999999, 104.22551000000001, 104.29301000000001, 104.33451, 104.37701, 104.37201, 104.32001, 104.17520999999999, 104.13296, 104.06595999999999, 104.04475, 104.04775, 104.07625, 104.11773000000001, 104.15572999999999, 104.20473, 104.24272999999998, 104.33672999999999, 104.39898000000001, 104.48597, 104.54796999999999, 104.59297000000001, 104.61796999999999, 104.66392, 104.69592, 104.70791999999999, 104.73491999999999, 104.73992000000001, 104.73892000000001, 104.73392999999999, 104.72993, 104.72892999999999, 104.75892999999999, 104.7655, 104.7945, 104.82549999999999, 104.84849999999999, 104.8865, 104.94149999999999, 104.9835, 105.0375, 105.10349999999998, 105.13050000000001, 105.14949999999999, 105.1615, 105.17249999999999, 105.1855, 105.2125, 105.2175, 105.2125, 105.1715, 105.14500000000001, 105.13, 105.1365, 105.14349999999999, 105.15350000000001, 105.1685, 105.1695, 105.1875, 105.22150000000002, 105.2655, 105.28799999999998, 105.325, 105.36600000000001, 105.417, 105.46199999999999, 105.51199999999999, 105.55700000000002, 105.60999999999999, 105.66100000000002, 105.71399999999998, 105.78799999999998, 105.8475, 105.9645, 106.1135, 106.22749999999999, 106.32300000000001, 106.421, 106.48599999999999, 106.59872, 106.73671999999999, 106.83272, 106.91821999999999, 106.95221999999998, 106.96322, 107.02871999999999, 107.11122, 107.18271999999999, 107.26772000000001, 107.292, 107.26799999999999, 107.2635, 107.29849999999999, 107.3285, 107.34850000000002, 107.35149999999999, 107.34049999999999, 107.335, 107.31800000000001, 107.296, 107.29549999999999, 107.31400000000001, 107.30199999999999, 107.30199999999999, 107.301, 107.29400000000001, 107.276, 107.248, 107.242, 107.251, 107.25550000000001, 107.25032000000002, 107.25647999999998, 107.24248, 107.20548000000001, 107.18198, 107.16997999999998, 107.18696, 107.19695999999999, 107.22496000000001, 107.24996000000002, 107.28414000000001, 107.31897999999998, 107.34397999999999, 107.40798, 107.46304, 107.51903999999999, 107.57806000000001, 107.65106, 107.71006, 107.76606, 107.81106, 107.84306, 107.89005999999999, 107.91806000000001, 107.9425, 107.973, 107.99100000000001, 107.976, 107.96626, 107.96126, 107.93226, 107.92226000000001, 107.92326, 107.90826, 107.89726, 107.87676000000002, 107.83676, 107.81176, 107.7775, 107.75449999999998, 107.7435, 107.79100000000001, 107.80850000000001, 107.8135, 107.84299999999999, 107.856, 107.86600000000001, 107.86499999999998, 107.86500000000001, 107.8585, 107.89649999999999, 107.8475, 107.84, 107.838, 107.826, 107.845, 107.936, 108.023, 108.106, 108.2105, 108.2945, 108.40599999999999, 108.455, 108.513, 108.54100000000001, 108.559, 108.508, 108.47999999999999, 108.44949999999999, 108.3895, 108.3255, 108.2415, 108.18350000000001, 108.1375, 108.11949999999999, 108.1105, 108.1285, 108.12950000000001, 108.154, 108.202, 108.25, 108.33093, 108.42242999999999, 108.50902, 108.58401999999998, 108.63202000000001, 108.65702000000002, 108.67402, 108.70052000000001, 108.72352000000001, 108.74652, 108.73659, 108.72309, 108.7375, 108.7305, 108.7375, 108.7535, 108.7895, 108.78796, 108.79096, 108.76895999999999, 108.78096000000001, 108.78296, 108.75733, 108.74033, 108.73333, 108.72034, 108.72134000000001, 108.73838, 108.74788000000001, 108.78388, 108.78288, 108.78587999999999, 108.79051, 108.79951000000001, 108.80600999999999, 108.80999999999999, 108.80999999999999, 108.793, 108.7585, 108.84949999999999, 108.9645, 109.0805, 109.1665, 109.29249999999999, 109.44000000000001, 109.58099999999999, 109.705, 109.848, 110.0, 110.01700000000001, 110.0165, 109.99450000000002, 110.02449999999999, 110.0335, 110.0065, 109.9875, 109.97940000000001, 109.9574, 109.92840000000001, 109.9154, 109.91189999999999, 109.92190000000001, 109.9039, 109.8649, 109.82840000000002, 109.8024, 109.7905, 109.77150000000002, 109.76500000000001, 109.74600000000001, 109.69949999999999, 109.69449999999999], "in_sma_50": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76913636363635, 103.77004166666666, 103.78003846153845, 103.78003571428572, 103.78003333333332, 103.77565625, 103.76385294117647, 103.74697222222223, 103.72555263157895, 103.700275, 103.68740476190476, 103.67726363636365, 103.6617304347826, 103.65152083333334, 103.64066000000001, 103.63332692307692, 103.62542592592592, 103.614875, 103.60574137931034, 103.59888333333333, 103.59537096774193, 103.591921875, 103.58201515151515, 103.57019117647059, 103.55961428571429, 103.55295833333334, 103.54598648648648, 103.53635526315789, 103.52721794871795, 103.5260375, 103.52491463414634, 103.52575, 103.52573255813954, 103.53946590909091, 103.56436666666666, 103.59792391304347, 103.6158404255319, 103.63551041666666, 103.6534, 103.665932, 103.672032, 103.675332, 103.67593199999999, 103.679632, 103.686932, 103.68393199999998, 103.68868199999999, 103.693282, 103.708272, 103.72107199999999, 103.735072, 103.747268, 103.75586799999999, 103.77166799999999, 103.786468, 103.804268, 103.825568, 103.851566, 103.883166, 103.913966, 103.939166, 103.966866, 103.99346600000001, 104.018932, 104.047132, 104.07113200000002, 104.09533200000001, 104.122932, 104.153532, 104.18053199999999, 104.210532, 104.23913200000001, 104.27263199999999, 104.309032, 104.345432, 104.379632, 104.417332, 104.45633199999999, 104.501132, 104.539732, 104.575332, 104.606232, 104.636932, 104.65653200000001, 104.666332, 104.67017200000001, 104.685972, 104.696372, 104.70633, 104.72363000000001, 104.74273, 104.76663, 104.79023000000001, 104.81282999999999, 104.83603000000001, 104.86903000000001, 104.89688, 104.92748, 104.95047999999998, 104.97168000000002, 104.99248, 105.016284, 105.042484, 105.064284, 105.089884, 105.11308400000001, 105.139084, 105.162486, 105.183686, 105.21068599999998, 105.238386, 105.27640000000001, 105.32600000000001, 105.3682, 105.4075, 105.44929999999998, 105.48849999999999, 105.53544400000001, 105.585044, 105.63144400000002, 105.67024399999998, 105.71374399999999, 105.75974400000001, 105.80884400000001, 105.860044, 105.908544, 105.95374399999999, 105.997144, 106.031144, 106.063444, 106.10384400000001, 106.14954399999999, 106.19714400000001, 106.244644, 106.291044, 106.33304399999999, 106.373844, 106.41384400000001, 106.455944, 106.497244, 106.53824399999999, 106.582644, 106.62864400000001, 106.67274400000001, 106.712544, 106.748744, 106.784744, 106.81974400000001, 106.85394400000001, 106.88970799999998, 106.92454, 106.95794, 106.98634, 107.01673999999998, 107.04413999999998, 107.07473599999999, 107.10213599999999, 107.132536, 107.161136, 107.18893600000001, 107.218836, 107.233836, 107.24523599999999, 107.263848, 107.283348, 107.30614800000001, 107.335148, 107.354804, 107.36700400000001, 107.384604, 107.403804, 107.421404, 107.436204, 107.446604, 107.45570399999998, 107.467804, 107.47680400000002, 107.489656, 107.505656, 107.51835599999998, 107.528556, 107.54035600000002, 107.548156, 107.555756, 107.562956, 107.568156, 107.57555599999999, 107.58595600000001, 107.59745600000001, 107.604256, 107.62635600000002, 107.641656, 107.650656, 107.665556, 107.678956, 107.691756, 107.70015599999999, 107.708756, 107.71805599999999, 107.73349200000001, 107.74456, 107.76116, 107.77716000000001, 107.79436000000001, 107.81396000000001, 107.841564, 107.86536400000001, 107.884964, 107.91016400000001, 107.935564, 107.96196400000001, 107.983364, 107.998164, 108.00995200000001, 108.021952, 108.027552, 108.031152, 108.032852, 108.03485199999999, 108.03845199999999, 108.04165200000001, 108.042052, 108.04205199999998, 108.04535200000001, 108.049452, 108.05505199999999, 108.061852, 108.0704, 108.08300000000001, 108.102, 108.12338600000001, 108.141886, 108.162204, 108.182704, 108.200504, 108.219104, 108.234304, 108.25500399999999, 108.276804, 108.30260399999999, 108.31250399999999, 108.324804, 108.347004, 108.360204, 108.37680399999999, 108.39660399999998, 108.41920400000001, 108.439596, 108.46329600000001, 108.477096, 108.49919600000001, 108.51339600000001, 108.53087, 108.54306999999999, 108.55447, 108.553472, 108.558872, 108.56607199999999, 108.57077199999999, 108.574972, 108.57457199999999, 108.57957200000001, 108.58637200000001, 108.59477199999999, 108.603872, 108.61387199999999, 108.624872, 108.634772, 108.64457200000001, 108.679772, 108.719172, 108.758972, 108.79217200000001, 108.829372, 108.86977200000001, 108.90437200000001, 108.939972, 108.973572, 109.004172, 109.033172, 109.056286, 109.07338600000001, 109.09526799999999, 109.119268, 109.144668, 109.170468, 109.20104800000001, 109.224948, 109.24514800000001, 109.26694800000001, 109.291348, 109.313148, 109.328548, 109.34614800000001, 109.36284800000001, 109.38024800000001, 109.401248, 109.421656, 109.43995599999998, 109.462356, 109.47505599999998, 109.49545599999999], "in_sma_200": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76913636363635, 103.77004166666666, 103.78003846153845, 103.78003571428572, 103.78003333333332, 103.77565625, 103.76385294117647, 103.74697222222223, 103.72555263157895, 103.700275, 103.68740476190476, 103.67726363636365, 103.6617304347826, 103.65152083333334, 103.64066000000001, 103.63332692307692, 103.62542592592592, 103.614875, 103.60574137931034, 103.59888333333333, 103.59537096774193, 103.591921875, 103.58201515151515, 103.57019117647059, 103.55961428571429, 103.55295833333334, 103.54598648648648, 103.53635526315789, 103.52721794871795, 103.5260375, 103.52491463414634, 103.52575, 103.52573255813954, 103.53946590909091, 103.56436666666666, 103.59792391304347, 103.6158404255319, 103.63551041666666, 103.6534, 103.665932, 103.67552156862746, 103.68128076923077, 103.68635094339622, 103.69364074074075, 103.70175636363636, 103.70101071428572, 103.70656315789473, 103.70972586206896, 103.71973050847458, 103.72956833333333, 103.74121475409837, 103.75167580645162, 103.76085555555555, 103.7734984375, 103.78498307692308, 103.79733181818182, 103.80990895522388, 103.82387941176471, 103.8397652173913, 103.85291142857143, 103.8647014084507, 103.87837638888888, 103.88894657534247, 103.89977162162162, 103.91164133333334, 103.92135657894737, 103.93055974025975, 103.94055256410256, 103.95244430379746, 103.96241375, 103.9751, 103.98656219512196, 103.99804939759038, 104.00997738095239, 104.02185999999999, 104.03358255813954, 104.04675977011495, 104.05906931818181, 104.0743606741573, 104.08920111111111, 104.10206703296703, 104.11296847826087, 104.12315161290323, 104.13364999999999, 104.14434842105264, 104.15638645833333, 104.16745463917526, 104.17676632653061, 104.18518282828283, 104.194781, 104.20384257425744, 104.21331470588234, 104.2222145631068, 104.23171249999999, 104.24188666666667, 104.25196320754716, 104.26278598130841, 104.27350092592593, 104.28429449541285, 104.29416454545454, 104.30484774774776, 104.31623303571429, 104.32794778761063, 104.33963245614035, 104.35233130434781, 104.36446637931034, 104.37793247863247, 104.39108559322034, 104.40443781512604, 104.41865083333333, 104.43233966942148, 104.4513368852459, 104.47311463414634, 104.49187983870968, 104.50998480000001, 104.52768333333334, 104.5439220472441, 104.56355703125, 104.58523488372093, 104.60434846153846, 104.62210152671756, 104.64079772727273, 104.66034060150376, 104.68119626865672, 104.7026688888889, 104.72290661764706, 104.7427394160584, 104.76127028985508, 104.77823956834533, 104.79428785714286, 104.81191702127659, 104.83007253521127, 104.84832377622376, 104.86663402777778, 104.88458827586206, 104.90181712328767, 104.91792721088434, 104.9325358108108, 104.94718322147652, 104.96226866666666, 104.97682317880795, 104.99269934210525, 105.0086294117647, 105.02425519480519, 105.03887290322581, 105.05221346153846, 105.06595732484075, 105.07927405063292, 105.0923603773585, 105.105271875, 105.11841677018633, 105.13157469135803, 105.1434055214724, 105.15582378048781, 105.1680309090909, 105.1808126506024, 105.1935622754491, 105.20699345238096, 105.22002899408284, 105.2334405882353, 105.24710467836258, 105.26020290697674, 105.27430578034682, 105.2884224137931, 105.30237428571428, 105.31701988636364, 105.33240395480226, 105.34761516853932, 105.36226536312849, 105.37664166666667, 105.39052762430939, 105.40470054945055, 105.41877322404372, 105.43266576086955, 105.44673243243243, 105.46078225806451, 105.47377272727273, 105.48690478723405, 105.49977830687831, 105.51114789473684, 105.52307905759163, 105.53587552083333, 105.54776217616579, 105.55970670103093, 105.57134923076924, 105.5820056122449, 105.59245228426397, 105.60259141414141, 105.61308090452262, 105.6227655, 105.64484050000002, 105.66656549999999, 105.6863655, 105.70769050000001, 105.72861549999999, 105.7483655, 105.76761549999999, 105.7873155, 105.807688, 105.82898800000001, 105.84916299999999, 105.87066300000001, 105.890463, 105.911763, 105.93361300000001, 105.95841299999998, 105.983038, 106.00788799999998, 106.034538, 106.06228800000001, 106.089588, 106.1151165, 106.1407165, 106.16523299999999, 106.189983, 106.21353300000001, 106.237533, 106.261508, 106.285108, 106.308758, 106.331558, 106.35408299999999, 106.377658, 106.40245800000001, 106.427658, 106.45275799999999, 106.477433, 106.503383, 106.53023300000001, 106.555883, 106.5827795, 106.6095045, 106.63610899999999, 106.65990900000001, 106.68020900000002, 106.69761900000002, 106.71741899999999, 106.73779400000001, 106.7591335, 106.7819335, 106.8049585, 106.8289335, 106.8541335, 106.8778335, 106.9010835, 106.9265335, 106.950246, 106.97389399999999, 106.996444, 107.017994, 107.04019399999999, 107.06219500000002, 107.0842135, 107.1046135, 107.1256135, 107.14571400000001, 107.16636399999999, 107.18651450000002, 107.2064395, 107.2275395, 107.24843949999999, 107.268293, 107.288943, 107.309193, 107.329168, 107.34921800000001, 107.369918, 107.38946800000002, 107.407868, 107.433568, 107.45871799999999, 107.484043, 107.50754299999998, 107.53254299999999, 107.55874299999999, 107.583943, 107.608093, 107.632693, 107.655993, 107.679243, 107.70301799999999, 107.72629299999998, 107.75069300000001, 107.77559300000001, 107.799793, 107.822693, 107.846188, 107.869938, 107.893838, 107.917763, 107.94211299999999, 107.965563, 107.988713, 108.011163, 108.032788, 108.054338, 108.07633799999999, 108.09743799999998, 108.118813, 108.14066299999999, 108.160838, 108.181988], "in_ema_10": [103.85, 103.84272727272726, 103.85677685950411, 103.86372652141245, 103.84759442661019, 103.84075907631743, 103.82971197153243, 103.79885524943562, 103.75369974953821, 103.73848161325853, 103.73875768357514, 103.74625628656148, 103.77420968900483, 103.77526247282213, 103.77612384139992, 103.76410132478175, 103.72971926573051, 103.68067939923405, 103.61873769028239, 103.54623992841286, 103.52510539597415, 103.51404986943339, 103.47876807499095, 103.46748297044714, 103.45157697582037, 103.45129025294393, 103.44560111604503, 103.42458273130956, 103.41102223470781, 103.40901819203366, 103.42374215711844, 103.43487994673326, 103.40399268369084, 103.3632667412016, 103.33358187916494, 103.33111244658949, 103.32454654720958, 103.29826535680783, 103.27676256466096, 103.31371482563168, 103.34394849369863, 103.38323058575342, 103.40900684288917, 103.5400965078184, 103.74371532457869, 103.9917670837462, 104.07326397761051, 104.16176143622678, 104.22545935691282, 104.23537583747412, 104.22076204884246, 104.17607803996201, 104.1349729417871, 104.12497786146216, 104.12770915937813, 104.04267113040028, 104.03809456123659, 104.01116827737539, 104.06368313603441, 104.10846802039178, 104.16874656213872, 104.20893809629531, 104.23094935151434, 104.29259492396628, 104.33394130142695, 104.3823156102584, 104.42916731748414, 104.48930053248702, 104.56760952658028, 104.60258961265659, 104.61848241035538, 104.66044924483622, 104.65854938213872, 104.66426767629531, 104.68712809878707, 104.68037753537124, 104.67121798348555, 104.67826925921545, 104.71494757572174, 104.72132074377232, 104.7701715176319, 104.79650396897155, 104.82259415643126, 104.85484976435285, 104.88487707992505, 104.91126306539321, 104.96012432623081, 104.99101081237065, 105.06900884648508, 105.13100723803325, 105.15446046748174, 105.14546765521233, 105.12992808153734, 105.12630479398508, 105.13061301326053, 105.16141064721315, 105.17388143862894, 105.15681208615095, 105.13011897957804, 105.13282461965477, 105.12867468880845, 105.13618838175236, 105.13506322143374, 105.14868809026396, 105.1761993465796, 105.20052673811057, 105.23861278572681, 105.27159227923103, 105.30403004664356, 105.31602458361745, 105.345838295687, 105.38841315101664, 105.43415621446815, 105.47521872092847, 105.53426986257783, 105.57531170574549, 105.64161866833722, 105.69405163773045, 105.74604224905218, 105.81221638558814, 105.85999522457212, 106.0218142746499, 106.2233025883499, 106.32815666319537, 106.40576454261439, 106.46653462577541, 106.48898287563443, 106.59229508006453, 106.73187779278005, 106.79335455772913, 106.81819918359656, 106.86761751385173, 106.93532342042414, 107.02981007125612, 107.129844603755, 107.18896376670864, 107.23460671821616, 107.24649640581322, 107.2234970593017, 107.1874066848832, 107.20424183308626, 107.2380160452524, 107.27474040066105, 107.31296941872267, 107.34152043350036, 107.35215308195484, 107.33721615796304, 107.29044958378793, 107.25854965946286, 107.24972244865143, 107.23340927616934, 107.26188031686583, 107.29244753198113, 107.31472979889364, 107.31023347182207, 107.27564556785441, 107.26371001006268, 107.24667182641491, 107.23091331252128, 107.21769271024468, 107.21840312656383, 107.22414801264313, 107.19430291943529, 107.19170238862887, 107.18775649978726, 107.2063098634623, 107.22516261556005, 107.26604214000366, 107.29221629636663, 107.32999515157269, 107.37363239674129, 107.3966083246065, 107.45177044740531, 107.50246672969524, 107.54383641520519, 107.60495706698606, 107.6840557820795, 107.74877291261049, 107.78899601940859, 107.8182694704252, 107.83131138489333, 107.8565274967309, 107.87897704277984, 107.8964357622744, 107.92162926004268, 107.94678757639855, 107.9364625625079, 107.93757846023374, 107.93438237655488, 107.88449467172671, 107.86731382232185, 107.88780221826332, 107.87729272403362, 107.87505768330023, 107.86686537724563, 107.82925349047369, 107.794843764933, 107.75941762585427, 107.7467962393353, 107.7110151049107, 107.81173963129056, 107.87415060741955, 107.87521413334326, 107.92699338182629, 107.93299458513059, 107.90154102419774, 107.85216992888905, 107.80632085090922, 107.77335342347118, 107.80183461920369, 107.79695559753029, 107.84841821616114, 107.85052399504092, 107.88497417776074, 107.93316069089514, 108.06713147436875, 108.14583484266532, 108.19750123490799, 108.28341010128835, 108.3718809919632, 108.46608444796988, 108.48497818470261, 108.4768003329385, 108.44829118149514, 108.42678369395057, 108.37827756777773, 108.34949982818176, 108.30868167760325, 108.2652850089481, 108.24068773459389, 108.20601723739499, 108.16674137605042, 108.13278839858671, 108.13409959884368, 108.15335421723572, 108.18728981410194, 108.19505530244703, 108.22686342927484, 108.28561553304304, 108.34459452703521, 108.43817734030154, 108.52305418751943, 108.58175342615226, 108.63779825776093, 108.65274402907713, 108.64133602379037, 108.59745674673758, 108.60428279278528, 108.63623137591523, 108.6732802166579, 108.68904744999283, 108.70376609544867, 108.7558086235489, 108.76747978290364, 108.77157436783024, 108.76765175549747, 108.7662605272252, 108.73959497682061, 108.75239589012595, 108.72832391010304, 108.7559013809934, 108.76210112990368, 108.756937288103, 108.73749414481154, 108.73431339120943, 108.71354732008042, 108.72381144370216, 108.7358457266654, 108.76660104908987, 108.80540085834625, 108.81714615682874, 108.81766503740532, 108.81081684878616, 108.79794105809776, 108.79558813844362, 108.7709357496357, 108.7707656133383, 108.74335368364042, 108.71001665025125, 108.92455907747829, 109.12373015430042, 109.27941558079125, 109.34497638428375, 109.46407158714125, 109.60878584402465, 109.6926429632929, 109.75034424269418, 109.80482710765887, 109.85485854262997, 109.89215698942452, 109.91449208225642, 109.88640261275523, 109.89614759225427, 109.93139348457167, 109.94204921464954, 109.93076753925871, 109.9304461684844, 109.91218322875996, 109.88996809625814, 109.8972466242112, 109.91229269253644, 109.90278493025707, 109.87682403384669, 109.84467420951091, 109.80473344414528, 109.77114554520978, 109.77820999153526, 109.75308090216521, 109.74797528358971, 109.74652523202793, 109.70442973529558, 109.7236243288782], "in_ema_50": [103.85, 103.84843137254903, 103.85123798539026, 103.85295414282594, 103.84989711761708, 103.84833252476936, 103.84565281791566, 103.8383723152523, 103.82708320485025, 103.82092307916986, 103.81774962508476, 103.81626924763044, 103.81955280654691, 103.81800171609409, 103.81651145271785, 103.81233453300342, 103.80302729641505, 103.78957524557525, 103.77194484378798, 103.75029994795315, 103.7377391656805, 103.72701606114401, 103.7110546469815, 103.69951132749202, 103.68698147151194, 103.67768808047227, 103.66758266555179, 103.6543441296478, 103.64240906574004, 103.6329028278679, 103.6272987954025, 103.62171845048476, 103.60772949164222, 103.59095578608762, 103.5756241866332, 103.56559970872603, 103.55498795544266, 103.5402825454253, 103.52615381815372, 103.52434386450064, 103.52260488942218, 103.52407136434681, 103.52410778143125, 103.54786826059082, 103.59148126997943, 103.65095259272533, 103.68189562830473, 103.7163310938614, 103.74753771763154, 103.76841859144993, 103.78357864668719, 103.79108536642495, 103.79731731283967, 103.80840290841458, 103.82140671592774, 103.81507704079331, 103.82301519605632, 103.82564205111294, 103.84424432361831, 103.86250925210388, 103.88515594809981, 103.90494591091942, 103.92161469872651, 103.94704157328626, 103.9695105311966, 103.99423560840458, 104.01955970219264, 104.04859265504783, 104.08276549210477, 104.10932370810066, 104.13209532739084, 104.16022100082651, 104.17942802040194, 104.19945045097442, 104.22260925681857, 104.23936967811981, 104.25468851427199, 104.27254386665349, 104.29636567580434, 104.31415525714534, 104.34065897255141, 104.36318215009841, 104.38580245793769, 104.40988863605779, 104.43381457189867, 104.45719439260853, 104.48553971054545, 104.51081266307308, 104.54646706844278, 104.58033110497445, 104.60698478713232, 104.62651479548008, 104.64351421526518, 104.66180777545087, 104.68095256857045, 104.70522893843042, 104.72580819574688, 104.73969807042347, 104.75029814609314, 104.76577665016792, 104.7792756050633, 104.79459813035494, 104.80775114485083, 104.82352560975863, 104.84221087996417, 104.86055555133812, 104.88210239246213, 104.90319641628716, 104.92463969407983, 104.94210480411591, 104.96319873336628, 104.98738701833231, 105.01297968428007, 105.03835302999458, 105.06822153862225, 105.09535010573511, 105.1284736310004, 105.15990603762785, 105.19206658517186, 105.22806397398864, 105.26127715147928, 105.31965843965656, 105.3906522263367, 105.44592076648036, 105.49725720701055, 105.54599221850033, 105.58693370012776, 105.64459120208353, 105.71186213533515, 105.76512244375338, 105.81080391654737, 105.86096846883964, 105.91504813672829, 105.9754384058762, 106.03836238995949, 106.09391680603952, 106.14670438227327, 106.1919316613998, 106.22832649820766, 106.25956859631718, 106.29958551410866, 106.34234686649654, 106.38539208741825, 106.42851396634303, 106.46935655589822, 106.50585237723556, 106.5358189506773, 106.55715938398407, 106.57903548657293, 106.60377919298185, 106.62559177364923, 106.65556856683946, 106.68593842696342, 106.71452907688644, 106.73709656406736, 106.75211238508433, 106.77006876213984, 106.78575234009514, 106.80042871891494, 106.81445896523202, 106.83042528032095, 106.8468791908966, 106.85523686968497, 106.86797267871694, 106.87981688739471, 106.89589465651649, 106.91213408175113, 106.93322686285894, 106.95192384862919, 106.9734170310359, 106.99681244158351, 107.01654528701162, 107.04334743261902, 107.07029851369279, 107.09616916021464, 107.12690762451996, 107.16271516865643, 107.19711849537579, 107.2274275739885, 107.2557637475576, 107.2806357574573, 107.30766964932172, 107.33403554542676, 107.35917140639042, 107.38567448849275, 107.41211862619892, 107.43085907223033, 107.45092734390757, 107.46932235002885, 107.47679990492968, 107.48908226159911, 107.50833393761484, 107.5209482930025, 107.53444051680634, 107.54603108477473, 107.55050045399925, 107.55401024011692, 107.55581376011234, 107.56107596559814, 107.56064161400606, 107.58826351149602, 107.61048847182951, 107.62105755136561, 107.64219254935126, 107.6546555866316, 107.65878674009703, 107.65765784832851, 107.6553967562372, 107.65420472658083, 107.66502022749923, 107.66933315975416, 107.68543774172458, 107.69228332048048, 107.70591926869693, 107.72333419933626, 107.7604583483819, 107.78945998177869, 107.81457919817953, 107.84812511197642, 107.8842770683695, 107.9237171833354, 107.94906160751832, 107.968314093498, 107.98210569767456, 107.99574861149124, 108.00218984241315, 108.01073141722048, 108.0152125381138, 108.0173610660309, 108.02177827912773, 108.02288501327959, 108.02159540491569, 108.01996421256605, 108.02467149834777, 108.03311575331453, 108.04515042965514, 108.05239943241376, 108.06485435663284, 108.08387967598057, 108.10451184554996, 108.1341113810186, 108.16434230725316, 108.1910700599099, 108.21847907716834, 108.23814656433821, 108.25194473828574, 108.25775082698043, 108.27254491219689, 108.29244511171859, 108.31391785243551, 108.33141126998706, 108.34861082802678, 108.37376334457474, 108.39126282125808, 108.4068995733656, 108.42035449205716, 108.4336739237412, 108.44096514241802, 108.45543709761732, 108.46189054476959, 108.4782869939943, 108.49051103344551, 108.50004785566334, 108.50592833191185, 108.51432329928785, 108.51847140519813, 108.52833527166095, 108.53859663355661, 108.55296539302498, 108.56971184820048, 108.58148785415341, 108.59084127163759, 108.59825926098513, 108.60381772133866, 108.61092290873714, 108.61284750055137, 108.619010343667, 108.61904915371929, 108.61673350063225, 108.6666655202153, 108.71973746059902, 108.76915952096769, 108.80331012798857, 108.85023914257725, 108.90552388208403, 108.95118961219838, 108.9927115881906, 109.0341738788498, 109.07518666791451, 109.11380679858453, 109.14914770844396, 109.17310270026968, 109.20317710418068, 109.23795447264418, 109.26744645410912, 109.29146816179112, 109.31646941034833, 109.33660786484448, 109.35438794857608, 109.37696097020054, 109.40060955960445, 109.41862487099252, 109.43201213095361, 109.44252145915151, 109.44967748036126, 109.4563567948569, 109.47022515584291, 109.47688299286868, 109.48661307157971, 109.4965498138707, 109.49727335058166, 109.50953714075494], "in_ema_200": [103.85, 103.84960199004975, 103.8503024677607, 103.85074721932529, 103.84999351565041, 103.84959557022106, 103.84890307698502, 103.84702344437821, 103.84407296234461, 103.84234089306756, 103.84132257572361, 103.84071240084079, 103.8413023272006, 103.84069235379562, 103.84008844977775, 103.83879403734215, 103.8361692210502, 103.83242624372632, 103.82752648010717, 103.82148144050412, 103.81758610278766, 103.81407081818281, 103.8091546906387, 103.80524966884131, 103.80101832885285, 103.79752560916278, 103.79376913543977, 103.7891545171767, 103.78478482048838, 103.7809561158069, 103.77806103007748, 103.77514499992746, 103.77006893027644, 103.76419759763688, 103.75858369119273, 103.75421967436495, 103.74965032437127, 103.74398216193973, 103.73837039913437, 103.73579954939174, 103.73325428024357, 103.73153035705707, 103.72947532862864, 103.7334606487418, 103.74267994576925, 103.7562652199407, 103.76306855108557, 103.77099821724393, 103.77837236433604, 103.78336368409389, 103.78706155788399, 103.7889315921339, 103.79053426285894, 103.7934145189499, 103.79686313070165, 103.79550130850562, 103.79771025070954, 103.79862855667263, 103.80361732725301, 103.80865596081269, 103.81493799105336, 103.82065801104288, 103.825726090535, 103.83313180107695, 103.83996631051897, 103.84752883479243, 103.85541412001838, 103.86441397952069, 103.87491732300805, 103.88372411581395, 103.89174676142775, 103.90127465434887, 103.9087246577882, 103.91649854179032, 103.92519009858843, 103.93240213740846, 103.93934340967306, 103.94701163445242, 103.95629510077629, 103.9641926619626, 103.97439970015203, 103.9837589071157, 103.99327374386081, 104.00329092053882, 104.01340742879216, 104.02352277775941, 104.03503001380162, 104.04592523754489, 104.05959762324096, 104.07303446281071, 104.08484506517081, 104.09499586054224, 104.10459789178063, 104.11460189285745, 104.12490436158525, 104.13659685549983, 104.14747648877844, 104.15675532968612, 104.16524532640565, 104.174994129128, 104.18429767013171, 104.19410565351349, 104.20341803507057, 104.21343377601515, 104.22424538023391, 104.23504890878881, 104.24673996442276, 104.25841419363249, 104.27027076882023, 104.28121334823494, 104.29314157362565, 104.30594613508211, 104.31922030289225, 104.33256139440576, 104.34716277356591, 104.36122085542098, 104.37693010064068, 104.39238353247511, 104.40818071125645, 104.42511423651759, 104.44153101028358, 104.46450085097729, 104.49102323056955, 104.51399812379772, 104.5362966499291, 104.55822404644722, 104.57844072260198, 104.60310499401888, 104.63053678512317, 104.65481005094284, 104.67744875690362, 104.70145424190956, 104.7267134036816, 104.75386053399323, 104.78198132469977, 104.80857852544904, 104.83476182370329, 104.85929155680077, 104.88178616817589, 104.90311167894032, 104.92676230900062, 104.95127213677176, 104.97603559809743, 105.00100041801686, 105.0255675780366, 105.04919377128996, 105.07129134570499, 105.09127849649401, 105.11141502886721, 105.13229647136606, 105.15247262587984, 105.17473657985119, 105.19717701189246, 105.2192449023214, 105.23984943065652, 105.25855739652064, 105.27797473585876, 105.29680085789002, 105.3153401528364, 105.33367706673852, 105.35246236955705, 105.37134334100425, 105.3881458948251, 105.40597528890645, 105.42352777359395, 105.44209764649351, 105.46068373956324, 105.48047793120938, 105.49967715577446, 105.51958086566725, 105.53998304610839, 105.55948570236602, 105.58078435209373, 105.60217555257042, 105.6233479351319, 105.64580218453358, 105.66962504836907, 105.69321086878331, 105.71586548700438, 105.73809568116354, 105.75950766443555, 105.78150261304813, 105.8033782089382, 105.8249863859637, 105.846976571178, 105.86899670479812, 105.88910619032252, 105.90953896454818, 105.92954355196561, 105.94676202408536, 105.96510270046262, 105.98515142981125, 106.00350813200218, 106.02203043914645, 106.04002018602061, 106.05613938814976, 106.07189919523286, 106.08710417836487, 106.10305339052044, 106.11745086922174, 106.13881951728919, 106.1588810146296, 106.17600657667309, 106.1957478047659, 106.21330255297718, 106.22869257732567, 106.24263593476522, 106.25614204486706, 106.26976252203256, 106.28628229793274, 106.30109540939611, 106.3187959525862, 106.33413131624206, 106.35110513399091, 106.369004585394, 106.39190006215625, 106.41287618094077, 106.43294706471251, 106.45520629789945, 106.47823907105469, 106.50223669223823, 106.52281145151944, 106.54188795448941, 106.55958061165867, 106.57719672497551, 106.59294601129417, 106.60913560322159, 106.62421883105023, 106.63860471332835, 106.65344446742459, 106.6673405423756, 106.68050133299873, 106.69343166799378, 106.70782538274011, 106.72307090131982, 106.73915974807285, 106.75399397943532, 106.77007364133149, 106.78778435136799, 106.80591585035936, 106.82634753344036, 106.84703064256036, 106.86691988989807, 106.88705004024735, 106.9052883483046, 106.92205164832147, 106.93675760206952, 106.95365553637728, 106.97182811810487, 106.9904168930491, 107.00802468515808, 107.02555677784308, 107.04510347657101, 107.0627641384957, 107.07995056497833, 107.096567972292, 107.11311953475676, 107.12810939013232, 107.14484462008126, 107.15952278306554, 107.17664195935345, 107.19269527319074, 107.20802865355701, 107.22237662715345, 107.23727835225641, 107.25103777163694, 107.26615182366046, 107.28131449208176, 107.29747056678741, 107.31421215318754, 107.32969262927523, 107.34452155833718, 107.3588049259159, 107.3725481604839, 107.38660240764328, 107.3992730304528, 107.41291210477667, 107.42492292960478, 107.4362172288127, 107.46063297777974, 107.48609931630929, 107.51091424848532, 107.53209918133622, 107.55665540838761, 107.58355435954795, 107.60829511218927, 107.63219267326201, 107.65625045760767, 107.68036736847725, 107.70404530510932, 107.72703987918784, 107.74726833810139, 107.76908656359292, 107.79218022962682, 107.81404908306337, 107.83460580860503, 107.855445551803, 107.87509285974525, 107.89414666213585, 107.91440390927878, 107.93495710421134, 107.95411175989082, 107.97208079710583, 107.98927402300528, 108.00554990337339, 108.02161408343933, 108.03940896818123, 108.05533524710481, 108.0719488267356, 108.0885463508477, 108.10273991949599, 108.11972758198857], "in_macd": [0.0, -0.003190883190882232, 0.003120429217304377, 0.006035327209843899, -0.001322349031994463, -0.00427981789349019, -0.008941312666536305, -0.022064235207608363, -0.040829325686146944, -0.04553326465725149, -0.04311574374105476, -0.03753944394927089, -0.02317009859731911, -0.021220667354654665, -0.019451504217471438, -0.023427783762784316, -0.03704534997335429, -0.05646600327254703, -0.08061077718761567, -0.108181631084733, -0.11179775159006056, -0.11062066364875989, -0.11994892051926342, -0.11817648450022489, -0.11836871856506548, -0.11158635244989057, -0.1073940558929678, -0.11006511635815741, -0.10930808263304925, -0.1034806848982015, -0.09055630564840556, -0.07979724719746173, -0.08800827265955036, -0.10021909576906296, -0.10704844041875106, -0.10160649174920877, -0.09817925000812977, -0.10354902642171737, -0.10657607031929217, -0.08380151986503392, -0.06500320802918225, -0.043152642254341345, -0.028333507903624877, 0.031861922233304085, 0.12093968747183226, 0.22508962106358865, 0.2508356987088405, 0.27772125015501103, 0.29179943148571397, 0.28098889627203505, 0.259345441090133, 0.22507384012321552, 0.19366362466340092, 0.17721785899361464, 0.16709974789627324, 0.11897758395508617, 0.10843768247460162, 0.08877322766824136, 0.10506149552459476, 0.1174233977422432, 0.13614086075902776, 0.1452495185555307, 0.14596029581997527, 0.16399910654487826, 0.17227453823481653, 0.18317666234248975, 0.19282161242863083, 0.20774547232599616, 0.22984199535298444, 0.23177127128177233, 0.22505749861880986, 0.22994035481028163, 0.2152469759881086, 0.2044729957030711, 0.20167887444608823, 0.18602332218551965, 0.17004221061743863, 0.16196536012257923, 0.1673528378246658, 0.15929627092087628, 0.1703141028803543, 0.17102249996678154, 0.1716228395647761, 0.174923700052517, 0.17711185342548674, 0.177605570701445, 0.18793420308917064, 0.18989613213265955, 0.2124031006751892, 0.22681849653415043, 0.2235619719617148, 0.20609817667605057, 0.18647727522233026, 0.17296828091843963, 0.1636040457126029, 0.16636877259452376, 0.16105488314195782, 0.14309038419030173, 0.12180092906646678, 0.11450234252710345, 0.10468718392758092, 0.10059055329914202, 0.09304372812530914, 0.09245241235520041, 0.09811502920364035, 0.10223115318228793, 0.11226821723185765, 0.1196503247666243, 0.1264636531797123, 0.12397878338164503, 0.12939401321642663, 0.14013934698195385, 0.15174735096368863, 0.16070806803242021, 0.17706523305172084, 0.18467195512606338, 0.202886088316788, 0.2140466076164529, 0.22433993062767854, 0.24021828990282756, 0.24712904671494584, 0.3035733257362381, 0.37464991669895653, 0.39974240344524503, 0.4112565465832745, 0.4143943334112663, 0.4001644588928883, 0.42172493374152964, 0.457966047269764, 0.45800719265777445, 0.44165188271779243, 0.43656835632357627, 0.4395762105010732, 0.45407437305607345, 0.4702302055643486, 0.4675576503435934, 0.45893889453994063, 0.4357881440437552, 0.3983248706459648, 0.3568556408255148, 0.34064065289409484, 0.33282958653309436, 0.3269054794236581, 0.32212840998552394, 0.3135181315369948, 0.29761528509969537, 0.27139379247674356, 0.23260038609150513, 0.20234799777153967, 0.18391837162033653, 0.1633946659848391, 0.16380037050420526, 0.16544244247231177, 0.16364700093768647, 0.1504038829155263, 0.12475296272249636, 0.11041388892199677, 0.0947304107145186, 0.0805655157005134, 0.06840594820293688, 0.0631572164233205, 0.06059074888744931, 0.042732795702505655, 0.03782718798549922, 0.03275496327290739, 0.03796441726420596, 0.04322465139112808, 0.05802141999325272, 0.06576223391235203, 0.07825703417476859, 0.09273863513050173, 0.09744372265845413, 0.11597399097625782, 0.1316113921827764, 0.14231520917154228, 0.16104537679328246, 0.1866482673596721, 0.20458046632354865, 0.21071446304652852, 0.21152355491729224, 0.2049606091759557, 0.20386473306321307, 0.20148061664367845, 0.19691778336178345, 0.1958851614644317, 0.19483811967631937, 0.1782361567975812, 0.1673937510458927, 0.15518851860743155, 0.12311674369287573, 0.1069566152704482, 0.10823336234381031, 0.09603442216091196, 0.08817446136620788, 0.07821951246589265, 0.05596740706005221, 0.03630017453913581, 0.017286813737385387, 0.00937279243987632, -0.008102555214193785, 0.03533530693961495, 0.06019020968760458, 0.05704017383844473, 0.07625834889861949, 0.07449186669336427, 0.05630454454744438, 0.031043200478166, 0.008504618082241677, -0.007256432149091552, 0.004808345386450696, 0.0018413380950761393, 0.023826260153470002, 0.023229532305720113, 0.03685626083178306, 0.055887387046425374, 0.11164240174966267, 0.14049157393311873, 0.15590911255056028, 0.18535693782004614, 0.21429347399620724, 0.2440951080487963, 0.23913519047690102, 0.22215365744504822, 0.1967447223637464, 0.17539305274318906, 0.1431045018696011, 0.12096270842882006, 0.09465830948316523, 0.06858325834927825, 0.052158836425604704, 0.032314530514739204, 0.011612415849356239, -0.005537245678780778, -0.00614695490249062, 0.0014226114310815774, 0.015314179225995872, 0.017248436851900806, 0.029735408645976236, 0.05353875795874785, 0.07636430220142643, 0.11326449438928421, 0.1445297219508035, 0.1626636783371822, 0.1785354256104199, 0.17537470993435988, 0.160529423180364, 0.1319124102171827, 0.1267348369814414, 0.13280101365451458, 0.14082663909746884, 0.13912789391349634, 0.13700918593274025, 0.15133772884315988, 0.14727789518215673, 0.1400255708587821, 0.12955693418538772, 0.12067629936508695, 0.10114330855870435, 0.09987565697470302, 0.08258760337497506, 0.08884240350766959, 0.08555095171981009, 0.0775060712396396, 0.06364291905444475, 0.05764024518794031, 0.04431119591714605, 0.04532107246093631, 0.04719124841447808, 0.057292483153986495, 0.07053655614757304, 0.07133420243999922, 0.0671576096213613, 0.05992913821508239, 0.05039196958375669, 0.04593530504828891, 0.03194862707837842, 0.029401245454323544, 0.015104564746522442, -0.0010549949504223832, 0.09239327018673293, 0.1749251785399366, 0.23440259757974502, 0.2512079532652791, 0.290229722497358, 0.33823561323478657, 0.35683583403208274, 0.36255582657661023, 0.3660964950764338, 0.3670916456666049, 0.36209249988206693, 0.3504596363770105, 0.3170098471764362, 0.30154907390331687, 0.2979652877331773, 0.2837846542638971, 0.26066552941742316, 0.24349053953010014, 0.21936209401120266, 0.19476730514016083, 0.18444640439912519, 0.17824687926699312, 0.16178574841681836, 0.13906793081720537, 0.11489792636375284, 0.08866902912686214, 0.06670998964921182, 0.06390208134450859, 0.04741267077707789, 0.04073392835783807, 0.03623367229309338, 0.014346193355848413, 0.020567157796961055], "in_signal": [0.0, -0.0006381766381764464, 0.00011354453291971827, 0.0012979010683045545, 0.000773851048244751, -0.0002368827401022372, -0.001977768725389051, -0.005995062021832913, -0.01296191475469572, -0.019476184735206875, -0.02420409653637645, -0.026871166018955343, -0.026130952534628098, -0.025148895498633413, -0.02400941724240102, -0.02389309054647768, -0.026523542431853002, -0.03251203459999181, -0.042131783117516586, -0.05534175271095987, -0.06663295248678001, -0.07543049471917598, -0.08433417987919348, -0.09110264080339976, -0.09655585635573291, -0.09956195557456445, -0.10112837563824512, -0.10291572378222759, -0.10419419555239193, -0.10405149342155386, -0.10135245586692421, -0.09704141413303172, -0.09523478583833545, -0.09623164782448096, -0.09839500634333498, -0.09903730342450974, -0.09886569274123376, -0.09980235947733049, -0.10115710164572282, -0.09768598528958505, -0.09114942983750449, -0.08155007232087186, -0.07090675943742247, -0.05035302310327716, -0.01609448098825528, 0.03214233942211351, 0.0758810112794589, 0.11624905905456934, 0.15135913354079827, 0.17728508608704563, 0.1936971570876631, 0.1999724936947736, 0.19871071988849906, 0.1944121477095222, 0.1889496677468724, 0.1749552509885152, 0.16165173728573248, 0.14707603536223426, 0.13867312739470636, 0.13442318146421373, 0.13476671732317655, 0.1368632775696474, 0.13868268121971297, 0.14374596628474604, 0.14945168067476014, 0.15619667700830606, 0.163521664092371, 0.17236642573909605, 0.18386153966187374, 0.19344348598585348, 0.19976628851244477, 0.20580110177201216, 0.20769027661523146, 0.2070468204327994, 0.2059732312354572, 0.2019832494254697, 0.1955950416638635, 0.18886910535560666, 0.1845658518494185, 0.17951193566371007, 0.17767236910703893, 0.17634239527898746, 0.17539848413614517, 0.17530352731941956, 0.175665192540633, 0.1760532681727954, 0.17842945515607045, 0.1807227905513883, 0.1870588525761485, 0.19501078136774888, 0.20072101948654206, 0.20179645092444376, 0.19873261578402107, 0.19357974881090478, 0.1875846081912444, 0.18334144107190026, 0.17888412948591179, 0.1717253804267898, 0.16174049015472522, 0.15229286062920086, 0.14277172528887688, 0.13433549089092992, 0.12607713833780576, 0.1193521931412847, 0.11510476035375583, 0.11253003891946226, 0.11247767458194134, 0.11391220461887794, 0.11642249433104482, 0.11793375214116487, 0.12022580435621724, 0.12420851288136456, 0.12971628049782938, 0.13591463800474757, 0.14414475701414223, 0.15225019663652645, 0.16237737497257876, 0.1727112215013536, 0.1830369633266186, 0.1944732286418604, 0.2050043922564775, 0.22471817895242963, 0.25470452650173503, 0.28371210189043705, 0.30922099082900456, 0.3302556593454569, 0.3442374192549432, 0.3597349221522605, 0.3793811471757612, 0.3951063562721639, 0.4044154615612896, 0.41084604051374696, 0.4165920745112123, 0.4240885342201845, 0.43331686848901735, 0.4401650248599326, 0.4439197987959342, 0.44229346784549844, 0.4334997484055917, 0.41817092688957636, 0.4026648720904801, 0.38869781497900296, 0.376339347867934, 0.365497160291452, 0.3551013545405606, 0.3436041406523876, 0.3291620710172588, 0.3098497340321081, 0.28834938677999444, 0.2674631837480629, 0.24664948019541813, 0.23007965825717558, 0.21715221510020283, 0.20645117226769955, 0.1952417143972649, 0.1811439640623112, 0.1669979490342483, 0.15254444137030237, 0.1381486562363446, 0.12420011462966304, 0.11199153498839455, 0.1017113777682055, 0.08991566135506554, 0.07949796668115229, 0.07014936599950332, 0.06371237625244384, 0.0596148312801807, 0.059296149022795105, 0.060589366000706496, 0.06412289963551893, 0.06984604673451549, 0.07536558191930322, 0.08348726373069415, 0.0931120894211106, 0.10295271337119694, 0.11457124605561406, 0.12898665031642567, 0.14410541351785028, 0.15742722342358595, 0.16824648972232722, 0.1755893136130529, 0.18124439750308494, 0.18529164133120365, 0.1876168697373196, 0.18927052808274203, 0.1903840464014575, 0.18795446848068226, 0.18384232499372435, 0.1781115637164658, 0.1671125997117478, 0.1550814028234879, 0.14571179472755239, 0.1357763202142243, 0.12625594844462104, 0.11664866124887537, 0.10451241041111074, 0.09086996323671576, 0.07615333333684968, 0.062797225157455, 0.04861726908312525, 0.045960876654423194, 0.04880674326105947, 0.050453429376536525, 0.05561441328095312, 0.05938990396343535, 0.05877283208023716, 0.05322690575982293, 0.044282448224306686, 0.033974672149627044, 0.028141406796991775, 0.022881393056608648, 0.02307036647598092, 0.02310219964192876, 0.02585301187989962, 0.03185988691320477, 0.04781638988049636, 0.06635142669102084, 0.08426296386292874, 0.10448175865435222, 0.12644410172272325, 0.14997430298793785, 0.1678064804857305, 0.17867591587759404, 0.18228967717482453, 0.18091035228849744, 0.1733491822047182, 0.1628718874495386, 0.14922917185626394, 0.13309998915486682, 0.1169117586090144, 0.09999231299015936, 0.08231633356199873, 0.06474561771384284, 0.05056710319057615, 0.04073820483867724, 0.03565339971614097, 0.03197240714329294, 0.0315250074438296, 0.03592775754681325, 0.04401506647773589, 0.05786495206004556, 0.07519790603819715, 0.09269106049799417, 0.10985993352047932, 0.12296288880325543, 0.13047619567867716, 0.13076343858637826, 0.12995771826539088, 0.13052637734321562, 0.13258642969406625, 0.13389472253795226, 0.13451761521690986, 0.13788163794215988, 0.13976088939015927, 0.13981382568388384, 0.13776244738418464, 0.13434521778036512, 0.127704835936033, 0.122139000143767, 0.11422872079000862, 0.10915145733354081, 0.10443135621079468, 0.09904629921656366, 0.0919656231841399, 0.08510054758489999, 0.0769426772513492, 0.07061835629326663, 0.06593293471750891, 0.06420484440480444, 0.06547118675335817, 0.06664378989068638, 0.06674655383682136, 0.06538307071247357, 0.062384850486730196, 0.05909494139904194, 0.05366567853490924, 0.048812791918792106, 0.04207114648433818, 0.033445918197386064, 0.045235388595255444, 0.07117334658419168, 0.10381919678330236, 0.13329694807969772, 0.16468350296322978, 0.19939392501754116, 0.2308823068204495, 0.25721701077168163, 0.27899290763263207, 0.29661265523942665, 0.30970862416795475, 0.3178588266097659, 0.31768903072309995, 0.3144610393591434, 0.3111618890339502, 0.3056864420799396, 0.2966822595474363, 0.28604391554396913, 0.27270755123741586, 0.25711950201796485, 0.24258488249419694, 0.22971728184875617, 0.21613097516236862, 0.20071836629333598, 0.18355427830741936, 0.16457722847130793, 0.1450037807068887, 0.1287834408344127, 0.11250928682294575, 0.09815421512992421, 0.08577010656255805, 0.07148532392121613, 0.061301690696365124], "in_upper_bb": [null, 103.88656854249491, 103.9713552872566, 103.96617518497118, 103.9689537725337, 103.95462873605359, 103.94659905149143, 103.97374515496597, 104.01416680040654, 104.00114311546957, 103.98733081402824, 103.97817643870953, 103.99195057442903, 103.98363428776028, 103.97622582869973, 103.96840365594882, 103.97433624357416, 103.99639991355303, 104.03153717997911, 104.07419414056947, 104.06478484354966, 104.05376988933098, 104.0323773224766, 103.99935078576537, 103.98397570121057, 103.95614647971634, 103.93047298481683, 103.92288409177579, 103.92154728246562, 103.9057496771139, 103.87839507044916, 103.83992383377013, 103.76255056439545, 103.7150210563823, 103.64978244558083, 103.58420395612802, 103.55034548405665, 103.54658071136006, 103.5520848749787, 103.56628767845841, 103.57373399918872, 103.59235608490465, 103.61315203472279, 103.82384553112972, 104.16874130558145, 104.56489886215971, 104.68807238989457, 104.82148497618165, 104.92878164711229, 104.98735992991381, 105.02511631809962, 105.04269311233033, 105.04894001199753, 105.05329534331442, 105.05517597359118, 105.04135610302772, 105.02977538028189, 104.99179590178365, 104.96306127571752, 104.95889087831068, 104.95600292803516, 104.94340003956488, 104.90390656852831, 104.93637350258989, 104.91534312943249, 104.78201460127126, 104.81389352174781, 104.85299206048039, 104.93416269313383, 104.9908567063778, 105.03235544323479, 105.08757311238038, 105.09927177865781, 105.11899244497671, 105.14992634225945, 105.07459529270933, 105.04675649904199, 104.96822730806478, 104.98528737430802, 104.97356359703812, 105.01565008042799, 105.0248460713257, 105.01315524892516, 105.0442931854465, 105.06577838101872, 105.0913895777447, 105.15056688048392, 105.19218368092591, 105.30097207474128, 105.39028738299272, 105.42992941066441, 105.44559511583903, 105.44573136689728, 105.4496906980001, 105.46125455007669, 105.47543426722993, 105.4634805367884, 105.44042786409109, 105.43420321582758, 105.40876759727412, 105.40782360332695, 105.4017296902799, 105.3931679302116, 105.39377443988889, 105.40520581661652, 105.41556038925386, 105.44733076862184, 105.47759446211504, 105.48430760751215, 105.47678526860626, 105.51290829479478, 105.5707541388428, 105.63047511557541, 105.68686913139585, 105.77043325348608, 105.83184560615331, 105.9284358552615, 105.99891312223036, 106.05811306965565, 106.14562176600855, 106.20394414165318, 106.44236663420558, 106.74155600789601, 106.8873756077308, 107.00227744503859, 107.09351037020757, 107.14834157376188, 107.2761261992663, 107.44879599389564, 107.51971435127551, 107.55592492376599, 107.60799097493414, 107.67076238784709, 107.75189152943379, 107.84667552411317, 107.88234552906935, 107.91277329123116, 107.89525874784628, 107.83833537712543, 107.77095604140929, 107.67332558777558, 107.6922091876382, 107.72366742621543, 107.75012139048766, 107.75958909509376, 107.7456544228394, 107.66426763476292, 107.66249051976978, 107.65722548802492, 107.65264522783957, 107.6292752749885, 107.63100265136562, 107.64239718925946, 107.63743405208066, 107.59882610653068, 107.58506430301094, 107.56701732939095, 107.56447115068094, 107.56255216837835, 107.550298584754, 107.54874607766251, 107.5368614567466, 107.52168536757166, 107.48477948967242, 107.44569726502961, 107.42679810694959, 107.43165591113363, 107.46307798194547, 107.48250965738862, 107.52100378323009, 107.56970490818229, 107.58762185558348, 107.64848306012905, 107.71122995006853, 107.77322936545734, 107.85945558842512, 107.97625033631661, 108.07025498369617, 108.13222504358201, 108.17879798545678, 108.2103179533638, 108.24895717076313, 108.25703399806522, 108.26630619264765, 108.26868394396263, 108.27836140997357, 108.25541713539083, 108.24851989544828, 108.22209202629868, 108.20195428919764, 108.18404194267626, 108.15073678171294, 108.14040779334874, 108.13183107281186, 108.12218258461986, 108.14358767327371, 108.14592037772333, 108.14605822556014, 108.13945746321811, 108.14734877132257, 108.22012056948998, 108.250329373031, 108.24166375463292, 108.27104222874935, 108.26216933046274, 108.23892603720107, 108.2377345508267, 108.23103652979673, 108.22250986830738, 108.23350873471675, 108.23304215479666, 108.24850507471791, 108.25030270580088, 108.26954264764045, 108.30781366640039, 108.47731862532602, 108.5649296934545, 108.62041317268203, 108.7224404809039, 108.81803865312962, 108.929739644033, 108.97464792160399, 109.00243409652961, 109.01289483328327, 109.02689807983081, 109.02075824680901, 109.00021187628325, 108.96453867507692, 108.92368176770837, 108.9148314249731, 108.88854968503352, 108.89358050268919, 108.8816053862352, 108.87753492531509, 108.8772536987536, 108.837391751257, 108.81800047748153, 108.81261381953382, 108.79098280012455, 108.75511073073694, 108.74537692889957, 108.82574917918241, 108.89743267676222, 108.97935211494435, 109.01988827697205, 109.04040918184182, 109.0442832083487, 109.0639903234853, 109.09477548082592, 109.13133648960287, 109.1400600035622, 109.13016242441223, 109.1357426565524, 109.1228279379489, 109.10975985090244, 109.09861532297047, 109.05556609792991, 109.0258271961873, 109.02472304737981, 109.02409919871644, 109.02695049537535, 109.0127993788343, 109.00356512272576, 108.98586319004883, 108.9858631900488, 108.9840283853479, 108.94503530696542, 108.94455350300376, 108.96154174430713, 108.98853145631195, 108.99790788076098, 109.00098365638584, 108.96767814116366, 108.96297452298803, 108.96262796216254, 108.96416287584131, 108.96465843236368, 108.96461668737855, 108.97092290156763, 109.3632849290152, 109.64120209529568, 109.84443185685713, 109.93689546097531, 110.09304039471873, 110.28885859824068, 110.40902422828557, 110.50570081043175, 110.59623673245343, 110.68234863503739, 110.75604717584588, 110.80976175528293, 110.8227216683697, 110.84086572519027, 110.8584712790161, 110.85200467009811, 110.79696534422378, 110.73623275579048, 110.58785387438465, 110.24103671798817, 110.2413524744863, 110.23828534975948, 110.23605691131101, 110.21719602660733, 110.22756106806794, 110.19136929277201, 110.18927561632718, 110.17639321466407, 110.16456048843457, 110.13488787732454, 110.10418287737218, 110.09894543340984, 110.10065645650688], "in_lower_bb": [null, 103.77343145750508, 103.7486447127434, 103.77132481502883, 103.7310462274663, 103.73203793061305, 103.72197237708, 103.65125484503403, 103.55261097737124, 103.54295688453041, 103.55094191324446, 103.56190689462379, 103.56812634864788, 103.57643714081115, 103.58384083796692, 103.58290884405118, 103.55336963877878, 103.49754453089142, 103.41956808317879, 103.32635585943054, 103.29376515645035, 103.270210110669, 103.2316026775234, 103.21679921423465, 103.19267429878946, 103.18450352028366, 103.17417701518316, 103.14876590822422, 103.13005271753438, 103.11885032288612, 103.12120492955086, 103.13017616622987, 103.14404943560451, 103.1315789436177, 103.13881755441918, 103.165396043872, 103.17125451594335, 103.14701928863994, 103.12551512502128, 103.13731232154159, 103.13486600081127, 103.12581391509536, 103.12551796527723, 102.98615446887028, 102.76925869441857, 102.5389011378403, 102.51772761010544, 102.50731502381835, 102.51622835288771, 102.54565007008621, 102.57439368190039, 102.60581688766972, 102.66806998800246, 102.75371465668557, 102.84583402640881, 102.89365389697228, 102.97748461971811, 103.08646409821635, 103.22719872428247, 103.31436912168931, 103.41325707196484, 103.50883996043511, 103.6288334314717, 103.64036649741014, 103.6473968705675, 103.72992539872875, 103.71804647825218, 103.69893793951961, 103.65855730686619, 103.64986329362216, 103.66186455676521, 103.6940768876196, 103.75237822134217, 103.79365755502327, 103.82772365774053, 104.0020547072907, 104.09114350095801, 104.25167269193521, 104.29261262569197, 104.34833640296188, 104.36124991957205, 104.4045739286743, 104.47726475107484, 104.48912681455353, 104.5176416189813, 104.53503042225529, 104.52985311951608, 104.5252463190741, 104.46645792525874, 104.44214261700729, 104.45950058933559, 104.469404884161, 104.51026863310271, 104.5483093019999, 104.57274544992333, 104.62356573277006, 104.69551946321162, 104.7555721359089, 104.77479678417242, 104.83973240272589, 104.85267639667306, 104.88427030972011, 104.9118320697884, 104.93222556011114, 104.94879418338347, 104.96643961074615, 104.95766923137819, 104.95640553788499, 104.95269239248783, 104.95621473139373, 104.94209170520523, 104.9317458611572, 104.93002488442458, 104.92863086860412, 104.91006674651395, 104.89465439384668, 104.86906414473849, 104.88358687776963, 104.92138693034435, 104.93037823399142, 104.9685558583468, 104.88813336579439, 104.78894399210398, 104.8021243922692, 104.83272255496139, 104.88448962979241, 104.94765842623812, 104.98359380073371, 105.00192400610435, 105.10100564872452, 105.20979507623403, 105.30872902506586, 105.40595761215293, 105.5043284705662, 105.58754447588684, 105.72137447093066, 105.84094670876883, 105.99546125215367, 106.16638462287456, 106.3252639585907, 106.5433944122244, 106.58851081236178, 106.58805257378458, 106.63009860951234, 106.69213090490621, 106.7720655771606, 106.92145236523706, 106.92550948023025, 106.90627451197506, 106.92485477216044, 106.97122472501151, 106.99949734863436, 107.00710281074053, 107.00806594791933, 107.01767389346932, 106.99793569698906, 106.99298267060905, 106.98252884931902, 106.98844783162167, 107.014021415246, 107.00973392233749, 107.00761854325336, 106.98479463242835, 106.99120051032757, 107.00028273497041, 107.0081618930504, 107.00730408886638, 107.01288201805451, 107.02295034261138, 107.01345621676991, 107.00575509181773, 106.99883814441651, 106.96497693987092, 106.93379004993146, 106.91579063454263, 106.90556441157487, 106.87176966368338, 106.8647650163038, 106.88379495641796, 106.91640201454325, 106.95172204663619, 106.98508282923686, 107.06900600193478, 107.13923380735238, 107.22335605603737, 107.29069859002641, 107.3716428646092, 107.4278001045517, 107.50522797370134, 107.54136571080234, 107.58127805732371, 107.66258321828704, 107.68591220665124, 107.70792892718815, 107.72757741538014, 107.68417232672627, 107.64183962227669, 107.59770177443987, 107.57630253678188, 107.52841122867743, 107.49313943051007, 107.48143062696899, 107.48009624536706, 107.46921777125063, 107.47059066953727, 107.46383396279897, 107.43902544917327, 107.41146347020329, 107.39049013169262, 107.40649126528326, 107.40545784520336, 107.3999949252821, 107.40119729419915, 107.39945735235956, 107.39318633359963, 107.32468137467397, 107.32307030654547, 107.35058682731797, 107.34655951909612, 107.37296134687041, 107.32376035596697, 107.32035207839603, 107.34856590347036, 107.35410516671675, 107.37710192016918, 107.42324175319095, 107.50278812371677, 107.59096132492307, 107.67631823229162, 107.70516857502687, 107.75895031496646, 107.74491949731078, 107.76889461376477, 107.78296507468492, 107.79224630124637, 107.79910824874301, 107.79149952251849, 107.79088618046617, 107.80051719987544, 107.82038926926303, 107.82705307110042, 107.78018082081759, 107.74908732323779, 107.72416788505562, 107.72263172302796, 107.74511081815817, 107.75923679165129, 107.79052967651471, 107.83074451917403, 107.86518351039713, 107.9274599964378, 108.0153575755878, 108.11077734344761, 108.19169206205109, 108.25976014909759, 108.31190467702952, 108.40795390207005, 108.46265280381269, 108.48975695262018, 108.49138080128358, 108.49059950462468, 108.49325062116571, 108.49126487727425, 108.4849668099512, 108.48496680995117, 108.48981161465207, 108.56580469303458, 108.58178649699622, 108.5772982556929, 108.56430854368806, 108.565932119239, 108.56785634361415, 108.58016185883635, 108.57686547701196, 108.57671203783744, 108.56617712415866, 108.56668156763632, 108.56676331262149, 108.53545709843235, 108.2700950709848, 108.10617790470428, 108.02194814314286, 108.02011453902469, 107.99896960528126, 107.95715140175933, 107.98197577171445, 108.00929918956827, 108.04476326754659, 108.07615136496261, 108.11045282415412, 108.17123824471706, 108.2522783316303, 108.35013427480976, 108.46752872098386, 108.5944953299019, 108.77153465577625, 108.94816724420953, 109.21754612561537, 109.68736328201184, 109.6910475255137, 109.69011465024053, 109.680343088689, 109.71120397339268, 109.6708389319321, 109.643530707228, 109.60062438367281, 109.59350678533593, 109.56433951156541, 109.55851212267542, 109.55721712262783, 109.51245456659016, 109.51574354349309], "out_sma_10": [109.97, 109.9, 109.86333333333334, 109.815, 109.796, 109.80833333333334, 109.82857142857142, 109.83500000000001, 109.84777777777778, 109.87950000000001, 109.9135, 109.9635, 110.00450000000001, 110.04749999999999, 110.1045, 110.15050000000001, 110.16585, 110.22035000000001, 110.26635000000002, 110.29485, 110.31485, 110.31685, 110.32485, 110.32385, 110.32785000000001, 110.33085000000001, 110.3585, 110.369, 110.4, 110.434, 110.46399999999998, 110.518, 110.5645, 110.62049999999999, 110.6605, 110.69149999999999, 110.71900000000001, 110.7325, 110.72850000000001, 110.71950000000001, 110.71000000000001, 110.71400000000001, 110.68700000000001, 110.65299999999999, 110.74600000000001, 110.81299999999999, 110.81500000000001, 110.79650000000001, 110.77850000000001, 110.76050000000001, 110.78399999999999, 110.78599999999999, 110.8285, 110.89949999999999, 110.83700000000002, 110.816, 110.88053, 111.00753, 111.14802999999999, 111.31303, 111.42402999999999, 111.50902999999998, 111.59803, 111.65302999999999, 111.69553, 111.73168000000001, 111.75765000000001, 111.75465, 111.73515, 111.69415, 111.66114999999999, 111.62515, 111.57915, 111.56915, 111.58315, 111.58399999999999, 111.58044, 111.55344], "out_sma_50": [109.97, 109.9, 109.86333333333334, 109.815, 109.796, 109.80833333333334, 109.82857142857142, 109.83500000000001, 109.84777777777778, 109.87950000000001, 109.91863636363637, 109.95291666666667, 109.97192307692308, 109.98107142857144, 110.00166666666668, 110.0221875, 110.02697058823529, 110.04908333333333, 110.06807894736843, 110.087175, 110.10730952380952, 110.11834090909092, 110.12536956521738, 110.12389583333334, 110.13213999999999, 110.14090384615385, 110.14975925925927, 110.16333928571429, 110.18253448275863, 110.20278333333334, 110.22237096774194, 110.243234375, 110.2584393939394, 110.26995588235295, 110.2831, 110.29384722222223, 110.30360810810811, 110.31311842105264, 110.32252564102563, 110.3319625, 110.34130487804879, 110.35532142857143, 110.35810465116279, 110.35701136363636, 110.38596666666668, 110.40670652173912, 110.41241489361703, 110.41382291666667, 110.41558163265307, 110.41767, 110.43726999999998, 110.45967, 110.48187, 110.50886999999999, 110.53517000000002, 110.56037, 110.58777599999999, 110.625176, 110.66427599999999, 110.704376, 110.739376, 110.768776, 110.800576, 110.829976, 110.85337600000001, 110.876606, 110.906136, 110.93203600000001, 110.958036, 110.984236, 111.00863600000001, 111.030436, 111.051436, 111.079036, 111.104436, 111.12723600000001, 111.150524, 111.16892399999999], "out_sma_200": [109.97, 109.9, 109.86333333333334, 109.815, 109.796, 109.80833333333334, 109.82857142857142, 109.83500000000001, 109.84777777777778, 109.87950000000001, 109.91863636363637, 109.95291666666667, 109.97192307692308, 109.98107142857144, 110.00166666666668, 110.0221875, 110.02697058823529, 110.04908333333333, 110.06807894736843, 110.087175, 110.10730952380952, 110.11834090909092, 110.12536956521738, 110.12389583333334, 110.13213999999999, 110.14090384615385, 110.14975925925927, 110.16333928571429, 110.18253448275863, 110.20278333333334, 110.22237096774194, 110.243234375, 110.2584393939394, 110.26995588235295, 110.2831, 110.29384722222223, 110.30360810810811, 110.31311842105264, 110.32252564102563, 110.3319625, 110.34130487804879, 110.35532142857143, 110.35810465116279, 110.35701136363636, 110.38596666666668, 110.40670652173912, 110.41241489361703, 110.41382291666667, 110.41558163265307, 110.41767, 110.42810784313725, 110.43814423076924, 110.44685849056604, 110.45747222222222, 110.46797272727274, 110.47979464285716, 110.49454035087719, 110.51618620689655, 110.53972542372881, 110.56689666666666, 110.5913737704918, 110.6108677419355, 110.62958412698413, 110.644278125, 110.65682769230769, 110.66947424242424, 110.68306417910448, 110.69831323529412, 110.71297536231884, 110.72793285714285, 110.74204647887323, 110.75174027777777, 110.75966164383561, 110.76926081081082, 110.78033733333332, 110.78980657894736, 110.79960649350649, 110.80794487179489], "out_ema_10": [109.97, 109.94454545454545, 109.91644628099174, 109.87163786626596, 109.84406734512669, 109.84878237328547, 109.86718557814265, 109.86951547302579, 109.88414902338474, 109.93521283731478, 110.003355957803, 110.062745783657, 110.08770109571935, 110.08993726013401, 110.126312303746, 110.16334643033764, 110.15246526118534, 110.20201703187891, 110.23983211699183, 110.27804445935695, 110.32021819401932, 110.32563306783398, 110.3173361464096, 110.27600230160785, 110.28582006495186, 110.29930732586969, 110.31397872116611, 110.35325531731772, 110.41993616871449, 110.48722050167548, 110.54590768318903, 110.6084699226092, 110.63329357304389, 110.63633110521772, 110.65336181335994, 110.65638693820358, 110.65613476762111, 110.65774662805363, 110.66179269568023, 110.66873947828383, 110.67715048223221, 110.72312312182635, 110.67800982694882, 110.61109894932176, 110.80180823126325, 110.89966128012448, 110.85881377464729, 110.78993854289324, 110.73722244418538, 110.69772745433349, 110.74359518990921, 110.78112333719844, 110.80273727588963, 110.84223958936424, 110.87728693675255, 110.9232347664339, 110.99542844526408, 111.13262327339788, 111.27305540550735, 111.43613624086964, 111.54956601525697, 111.59509946702842, 111.6305359275687, 111.61952939528348, 111.59052405068648, 111.57251967783439, 111.57387973640996, 111.6004470570627, 111.62036577396039, 111.6457538150585, 111.66107130322968, 111.62087652082428, 111.56798988067442, 111.5501735387336, 111.55923289532748, 111.54846327799521, 111.54772450017789, 111.52995640923645], "out_ema_50": [109.97, 109.96450980392157, 109.95766628219917, 109.94638525152469, 109.93750739852372, 109.93486004956202, 109.9354537731086, 109.93327911533964, 109.93393483630672, 109.94299621527509, 109.95738852055842, 109.97200073543848, 109.98094188306835, 109.98561082883037, 109.99754765907232, 110.01058500577537, 110.01422873103908, 110.03033740825323, 110.04522613734134, 110.06109962215149, 110.0787035585377, 110.08934263467347, 110.09681939409805, 110.09655196687852, 110.10570679170682, 110.11567907438499, 110.1260446008797, 110.14188598908049, 110.16455712676361, 110.18908429826308, 110.21343393362531, 110.23996593622824, 110.25977119363107, 110.27507428407692, 110.29291450823077, 110.30770217457466, 110.32132169714036, 110.33479927764466, 110.34833656087429, 110.36212728397726, 110.37596542970364, 110.3976922755976, 110.40072395106436, 110.39716614906185, 110.44668904517707, 110.48172084732698, 110.48930042194162, 110.48893569951254, 110.4893695936493, 110.4905707860552, 110.5085876179746, 110.52589790746579, 110.54056857776125, 110.55936981000592, 110.57802197431943, 110.59966817140494, 110.62792824311455, 110.67193105711006, 110.72028670192928, 110.77713820381442, 110.82744650954719, 110.86558586211397, 110.90183739693305, 110.92803985195528, 110.94890103423154, 110.970179425046, 110.99409395739714, 111.02256086102862, 111.04951925863534, 111.07738124849277, 111.10297414070874, 111.1161908410731, 111.1245755139722, 111.13812157224781, 111.1562344517675, 111.16971545365898, 111.1844089652802, 111.1948242999751], "out_ema_200": [109.97, 109.96860696517413, 109.96682978144106, 109.96387625127748, 109.96144962191154, 109.96053967542487, 109.96043480303258, 109.95963445673375, 109.95953859149263, 109.96158298361709, 109.965049819601, 109.96868116467961, 109.97098284463306, 109.97226659742279, 109.97542812381658, 109.97895620218658, 109.98019544395588, 109.98462135993643, 109.98885398322065, 109.99344250080054, 109.99858237641446, 110.00207906918645, 110.00484445158261, 110.00569177047234, 110.00891871802983, 110.0124120641191, 110.01606965552091, 110.02118339029185, 110.02813678939344, 110.0357175178572, 110.0434218211621, 110.05184548463313, 110.05874254448753, 110.06462570324885, 110.07124634301752, 110.0772040908482, 110.08295330387459, 110.08874481328878, 110.09462794947497, 110.10065155196776, 110.10676447184868, 110.11495587013874, 110.11853839879409, 110.12044348935335, 110.13576245960854, 110.14774492269702, 110.15299124187416, 110.15624506036298, 110.15966550752356, 110.16325092535914, 110.17107927436055, 110.17882972934206, 110.1860055529307, 110.19430400514035, 110.20266913941757, 110.21189631215968, 110.22292520457601, 110.23811997865984, 110.25470584951896, 110.27376350275757, 110.29153700024257, 110.3065465823297, 110.32130731285379, 110.33373211571096, 110.34493876132578, 110.35634733086484, 110.36852297931395, 110.3819705118581, 110.39518473562072, 110.40876498700757, 110.42191160405227, 110.43204183684779, 110.44097674394384, 110.45121578131753, 110.46264647006063, 110.47296839573167, 110.48362940671942, 110.49324503451327], "out_macd": [0.0, -0.011168091168102023, -0.022981631642608136, -0.041548005158034584, -0.051632223665492916, -0.046978751286246734, -0.03641573160123812, -0.03330891296938887, -0.024911161471834475, -0.0008968415068437707, 0.029494968625343176, 0.054565532476772205, 0.06321551233214961, 0.061294949400235055, 0.07424841206724864, 0.08674188381984038, 0.0774733288246523, 0.09497547714664734, 0.10640906369924608, 0.1173452461698048, 0.12936253732286218, 0.12454004421118725, 0.11375843229508575, 0.08885821290445506, 0.08748216394707242, 0.08780027756797892, 0.08864438051803347, 0.10026133433339623, 0.12337705217355222, 0.14566569661043616, 0.16306374343011498, 0.18121818189645467, 0.18180962876442663, 0.17262276088304418, 0.16983962780352613, 0.1609372913132603, 0.15093190185436356, 0.14217062063323738, 0.13488277214791822, 0.1292312353329379, 0.1245272536649793, 0.13657368109134893, 0.10815907373489608, 0.07150194177489766, 0.14965943734156895, 0.1836613562346372, 0.1551595963219654, 0.1155054015605117, 0.08471644097463127, 0.06122404802586345, 0.07642261140759388, 0.08745940481028924, 0.0911211728060124, 0.10252431100430215, 0.11148660661828558, 0.12481619313501824, 0.14901782139588704, 0.2005590649461908, 0.2510194800930492, 0.30883297366860063, 0.34183405298084324, 0.3430533139464984, 0.33930141511393686, 0.314945352893389, 0.2834989183571395, 0.25814346202979266, 0.2423960992430665, 0.23846416430481554, 0.2318683273668256, 0.22804687874170781, 0.22006087906402172, 0.18816232229016805, 0.15225134678598806, 0.13354900020252103, 0.12774460900233464, 0.11376402206198577, 0.1050559950054577, 0.08950576303803359], "out_signal": [0.0, -0.002233618233620405, -0.006383220915417951, -0.013416177763941278, -0.021059386944251607, -0.026243259812650636, -0.028277754170368135, -0.029283985930172285, -0.028409421038504724, -0.022906905132172535, -0.012426530380669393, 0.0009718821908189269, 0.013420608219085065, 0.022995476455315064, 0.03324606357770178, 0.043945227626129506, 0.05065084786583407, 0.05951577372199672, 0.0688944317174466, 0.07858459460791824, 0.08874018315090704, 0.09590015536296309, 0.09947181074938763, 0.09734909118040111, 0.09537570573373538, 0.09386062010058409, 0.09281737218407397, 0.09430616461393843, 0.10012034212586118, 0.10922941302277618, 0.11999627910424394, 0.13224065966268608, 0.14215445348303418, 0.1482481149630362, 0.1525664175311342, 0.15424059228755943, 0.15357885420092027, 0.15129720748738368, 0.14801432041949059, 0.14425770340218005, 0.14031161345473991, 0.13956402698206172, 0.1332830363326286, 0.12092681742108242, 0.12667334140517975, 0.13807094437107123, 0.14148867476125007, 0.13629202012110242, 0.1259769042918082, 0.11302633303861925, 0.10570558871241419, 0.10205635193198921, 0.09986931610679385, 0.10040031508629552, 0.10261757339269353, 0.10705729734115849, 0.1154494021521042, 0.13247133471092154, 0.15618096378734708, 0.1867113657635978, 0.2177359032070469, 0.24279938535493722, 0.26209979130673716, 0.27266890362406754, 0.27483490657068194, 0.2714966176625041, 0.2656765139786166, 0.26023404404385636, 0.2545609007084502, 0.24925809631510176, 0.24341865286488576, 0.23236738674994223, 0.2163441787571514, 0.19978514304622536, 0.18537703623744722, 0.17105443340235493, 0.1578547457229755, 0.14418494918598712], "out_upper_bb": [null, 110.09798989873225, 110.05236595838346, 110.06238633753706, 110.02647776465423, 110.02315108554826, 110.05200779428617, 110.04503401085132, 110.05867533057956, 110.1619673039093, 110.29173396237137, 110.3806476427238, 110.40377062837186, 110.40158720292898, 110.43715763207513, 110.47380634740712, 110.46602389800931, 110.51452357401634, 110.54976628984946, 110.58615767821428, 110.64395025274501, 110.66221182820274, 110.66296790424511, 110.6285027881976, 110.60464829719243, 110.59776061187831, 110.59663375758647, 110.59760634101376, 110.64718158306873, 110.7283872992332, 110.80295935229286, 110.88616679571763, 110.92345527869065, 110.93033554127226, 110.95772733338795, 110.97431409187305, 110.96379334144316, 110.97582305873591, 110.98764821992009, 111.00070723468532, 111.01406341202997, 111.05393294367722, 111.0402411274524, 110.99986916269417, 111.26347810204031, 111.35582247853262, 111.34619544924051, 111.34841509837061, 111.3491164431648, 111.3443090878715, 111.35793026563887, 111.36446596411236, 111.37584959170272, 111.40286055646516, 111.4281367219925, 111.46572475706195, 111.53182519825889, 111.68934504989872, 111.86076185652573, 112.07345850751618, 112.22397831570555, 112.30594211744022, 112.36019021533829, 112.3503932963162, 112.32901476858684, 112.34095341359458, 112.35559686422171, 112.35256988878594, 112.32911521423023, 112.28720598785421, 112.28685030788587, 112.25968131687466, 112.21778339809804, 112.18437133591185, 112.14475835261248, 112.10892524763194, 112.09527557004594, 112.08929964282974], "out_lower_bb": [null, 109.70201010126776, 109.67430070828323, 109.56761366246293, 109.56552223534578, 109.59351558111841, 109.60513506285668, 109.62496598914869, 109.636880224976, 109.59703269609072, 109.54553876490137, 109.52518569060953, 109.5400755254743, 109.5605556542139, 109.56617570125823, 109.57056865259288, 109.58791727846126, 109.58364309265032, 109.58639160488741, 109.58819232178573, 109.58439974725499, 109.61813817179726, 109.66638209575487, 109.74284721180238, 109.82770170280756, 109.8835893881217, 109.92771624241352, 109.99174365898627, 110.0191684169313, 110.00046270076682, 109.97589064770715, 109.94868320428239, 109.96589472130933, 110.01401445872773, 110.03062266661205, 110.04803590812696, 110.1137066585568, 110.12567694126413, 110.14085178007988, 110.15279276531466, 110.15993658797007, 110.17806705632275, 110.21125887254762, 110.27363083730584, 110.14302189795968, 110.14867752146739, 110.18780455075945, 110.18058490162939, 110.15788355683517, 110.13569091212847, 110.13606973436113, 110.13553403588764, 110.13965040829731, 110.14963944353485, 110.1548632780075, 110.16327524293804, 110.16370480174113, 110.11468495010124, 110.06576814347429, 110.00007149248385, 109.98405168429446, 109.98908788255977, 110.06633978466172, 110.20213670368379, 110.20351523141316, 110.20672658640541, 110.2825831357783, 110.40961011121406, 110.55406478576975, 110.7199740121458, 110.79832969211411, 110.87449868312535, 110.95939660190196, 111.03780866408813, 111.13392164738755, 111.20675475236807, 111.24281442995408, 111.21879035717025], "overall_sma_10": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76105, 103.75805, 103.75605, 103.74455, 103.74504999999999, 103.73505, 103.71455, 103.69455, 103.67349999999999, 103.6285, 103.5975, 103.56593000000001, 103.50793000000002, 103.47160000000001, 103.4316, 103.4056, 103.3901, 103.3771, 103.37809999999999, 103.3961, 103.40209999999999, 103.40417, 103.39867, 103.375, 103.35700000000001, 103.34400000000001, 103.3315, 103.31649999999999, 103.2995, 103.3075, 103.3065, 103.31400000000001, 103.34, 103.43500000000002, 103.58099999999999, 103.75980000000001, 103.87429999999999, 104.01230000000001, 104.14550999999999, 104.22551000000001, 104.29301000000001, 104.33451, 104.37701, 104.37201, 104.32001, 104.17520999999999, 104.13296, 104.06595999999999, 104.04475, 104.04775, 104.07625, 104.11773000000001, 104.15572999999999, 104.20473, 104.24272999999998, 104.33672999999999, 104.39898000000001, 104.48597, 104.54796999999999, 104.59297000000001, 104.61796999999999, 104.66392, 104.69592, 104.70791999999999, 104.73491999999999, 104.73992000000001, 104.73892000000001, 104.73392999999999, 104.72993, 104.72892999999999, 104.75892999999999, 104.7655, 104.7945, 104.82549999999999, 104.84849999999999, 104.8865, 104.94149999999999, 104.9835, 105.0375, 105.10349999999998, 105.13050000000001, 105.14949999999999, 105.1615, 105.17249999999999, 105.1855, 105.2125, 105.2175, 105.2125, 105.1715, 105.14500000000001, 105.13, 105.1365, 105.14349999999999, 105.15350000000001, 105.1685, 105.1695, 105.1875, 105.22150000000002, 105.2655, 105.28799999999998, 105.325, 105.36600000000001, 105.417, 105.46199999999999, 105.51199999999999, 105.55700000000002, 105.60999999999999, 105.66100000000002, 105.71399999999998, 105.78799999999998, 105.8475, 105.9645, 106.1135, 106.22749999999999, 106.32300000000001, 106.421, 106.48599999999999, 106.59872, 106.73671999999999, 106.83272, 106.91821999999999, 106.95221999999998, 106.96322, 107.02871999999999, 107.11122, 107.18271999999999, 107.26772000000001, 107.292, 107.26799999999999, 107.2635, 107.29849999999999, 107.3285, 107.34850000000002, 107.35149999999999, 107.34049999999999, 107.335, 107.31800000000001, 107.296, 107.29549999999999, 107.31400000000001, 107.30199999999999, 107.30199999999999, 107.301, 107.29400000000001, 107.276, 107.248, 107.242, 107.251, 107.25550000000001, 107.25032000000002, 107.25647999999998, 107.24248, 107.20548000000001, 107.18198, 107.16997999999998, 107.18696, 107.19695999999999, 107.22496000000001, 107.24996000000002, 107.28414000000001, 107.31897999999998, 107.34397999999999, 107.40798, 107.46304, 107.51903999999999, 107.57806000000001, 107.65106, 107.71006, 107.76606, 107.81106, 107.84306, 107.89005999999999, 107.91806000000001, 107.9425, 107.973, 107.99100000000001, 107.976, 107.96626, 107.96126, 107.93226, 107.92226000000001, 107.92326, 107.90826, 107.89726, 107.87676000000002, 107.83676, 107.81176, 107.7775, 107.75449999999998, 107.7435, 107.79100000000001, 107.80850000000001, 107.8135, 107.84299999999999, 107.856, 107.86600000000001, 107.86499999999998, 107.86500000000001, 107.8585, 107.89649999999999, 107.8475, 107.84, 107.838, 107.826, 107.845, 107.936, 108.023, 108.106, 108.2105, 108.2945, 108.40599999999999, 108.455, 108.513, 108.54100000000001, 108.559, 108.508, 108.47999999999999, 108.44949999999999, 108.3895, 108.3255, 108.2415, 108.18350000000001, 108.1375, 108.11949999999999, 108.1105, 108.1285, 108.12950000000001, 108.154, 108.202, 108.25, 108.33093, 108.42242999999999, 108.50902, 108.58401999999998, 108.63202000000001, 108.65702000000002, 108.67402, 108.70052000000001, 108.72352000000001, 108.74652, 108.73659, 108.72309, 108.7375, 108.7305, 108.7375, 108.7535, 108.7895, 108.78796, 108.79096, 108.76895999999999, 108.78096000000001, 108.78296, 108.75733, 108.74033, 108.73333, 108.72034, 108.72134000000001, 108.73838, 108.74788000000001, 108.78388, 108.78288, 108.78587999999999, 108.79051, 108.79951000000001, 108.80600999999999, 108.80999999999999, 108.80999999999999, 108.793, 108.7585, 108.84949999999999, 108.9645, 109.0805, 109.1665, 109.29249999999999, 109.44000000000001, 109.58099999999999, 109.705, 109.848, 110.0, 110.01700000000001, 110.0165, 109.99450000000002, 110.02449999999999, 110.0335, 110.0065, 109.9875, 109.97940000000001, 109.9574, 109.92840000000001, 109.9154, 109.91189999999999, 109.92190000000001, 109.9039, 109.8649, 109.82840000000002, 109.8024, 109.7905, 109.77150000000002, 109.76500000000001, 109.74600000000001, 109.69949999999999, 109.69449999999999, 109.71549999999999, 109.72850000000001, 109.745, 109.75, 109.74100000000001, 109.76400000000001, 109.7865, 109.80049999999999, 109.84400000000001, 109.87950000000001, 109.9135, 109.9635, 110.00450000000001, 110.04750000000001, 110.1045, 110.15050000000001, 110.16585, 110.22035000000001, 110.26635000000002, 110.29485, 110.31485, 110.31685, 110.32485, 110.32385, 110.32784999999998, 110.33085000000001, 110.3585, 110.369, 110.4, 110.434, 110.46400000000001, 110.518, 110.5645, 110.62049999999999, 110.6605, 110.69149999999999, 110.71900000000001, 110.7325, 110.72850000000001, 110.7195, 110.71000000000001, 110.71400000000001, 110.68700000000001, 110.65299999999999, 110.74600000000001, 110.81300000000002, 110.81500000000001, 110.79650000000001, 110.77850000000001, 110.76050000000001, 110.78400000000002, 110.78599999999999, 110.82849999999999, 110.89950000000002, 110.83700000000002, 110.816, 110.88053, 111.00753, 111.14802999999999, 111.31303, 111.42402999999999, 111.50903000000001, 111.59803, 111.65302999999999, 111.69553, 111.73168000000001, 111.75764999999998, 111.75465, 111.73515, 111.69415, 111.66114999999999, 111.62515, 111.57915, 111.56915, 111.58315, 111.58399999999999, 111.58044, 111.55344], "overall_sma_50": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76913636363635, 103.77004166666666, 103.78003846153845, 103.78003571428572, 103.78003333333332, 103.77565625, 103.76385294117647, 103.74697222222223, 103.72555263157895, 103.700275, 103.68740476190476, 103.67726363636365, 103.6617304347826, 103.65152083333334, 103.64066000000001, 103.63332692307692, 103.62542592592592, 103.614875, 103.60574137931034, 103.59888333333333, 103.59537096774193, 103.591921875, 103.58201515151515, 103.57019117647059, 103.55961428571429, 103.55295833333334, 103.54598648648648, 103.53635526315789, 103.52721794871795, 103.5260375, 103.52491463414634, 103.52575, 103.52573255813954, 103.53946590909091, 103.56436666666666, 103.59792391304347, 103.6158404255319, 103.63551041666666, 103.6534, 103.665932, 103.672032, 103.675332, 103.67593199999999, 103.679632, 103.686932, 103.68393199999998, 103.68868199999999, 103.693282, 103.708272, 103.72107199999999, 103.735072, 103.747268, 103.75586799999999, 103.77166799999999, 103.786468, 103.804268, 103.825568, 103.851566, 103.883166, 103.913966, 103.939166, 103.966866, 103.99346600000001, 104.018932, 104.047132, 104.07113200000002, 104.09533200000001, 104.122932, 104.153532, 104.18053199999999, 104.210532, 104.23913200000001, 104.27263199999999, 104.309032, 104.345432, 104.379632, 104.417332, 104.45633199999999, 104.501132, 104.539732, 104.575332, 104.606232, 104.636932, 104.65653200000001, 104.666332, 104.67017200000001, 104.685972, 104.696372, 104.70633, 104.72363000000001, 104.74273, 104.76663, 104.79023000000001, 104.81282999999999, 104.83603000000001, 104.86903000000001, 104.89688, 104.92748, 104.95047999999998, 104.97168000000002, 104.99248, 105.016284, 105.042484, 105.064284, 105.089884, 105.11308400000001, 105.139084, 105.162486, 105.183686, 105.21068599999998, 105.238386, 105.27640000000001, 105.32600000000001, 105.3682, 105.4075, 105.44929999999998, 105.48849999999999, 105.53544400000001, 105.585044, 105.63144400000002, 105.67024399999998, 105.71374399999999, 105.75974400000001, 105.80884400000001, 105.860044, 105.908544, 105.95374399999999, 105.997144, 106.031144, 106.063444, 106.10384400000001, 106.14954399999999, 106.19714400000001, 106.244644, 106.291044, 106.33304399999999, 106.373844, 106.41384400000001, 106.455944, 106.497244, 106.53824399999999, 106.582644, 106.62864400000001, 106.67274400000001, 106.712544, 106.748744, 106.784744, 106.81974400000001, 106.85394400000001, 106.88970799999998, 106.92454, 106.95794, 106.98634, 107.01673999999998, 107.04413999999998, 107.07473599999999, 107.10213599999999, 107.132536, 107.161136, 107.18893600000001, 107.218836, 107.233836, 107.24523599999999, 107.263848, 107.283348, 107.30614800000001, 107.335148, 107.354804, 107.36700400000001, 107.384604, 107.403804, 107.421404, 107.436204, 107.446604, 107.45570399999998, 107.467804, 107.47680400000002, 107.489656, 107.505656, 107.51835599999998, 107.528556, 107.54035600000002, 107.548156, 107.555756, 107.562956, 107.568156, 107.57555599999999, 107.58595600000001, 107.59745600000001, 107.604256, 107.62635600000002, 107.641656, 107.650656, 107.665556, 107.678956, 107.691756, 107.70015599999999, 107.708756, 107.71805599999999, 107.73349200000001, 107.74456, 107.76116, 107.77716000000001, 107.79436000000001, 107.81396000000001, 107.841564, 107.86536400000001, 107.884964, 107.91016400000001, 107.935564, 107.96196400000001, 107.983364, 107.998164, 108.00995200000001, 108.021952, 108.027552, 108.031152, 108.032852, 108.03485199999999, 108.03845199999999, 108.04165200000001, 108.042052, 108.04205199999998, 108.04535200000001, 108.049452, 108.05505199999999, 108.061852, 108.0704, 108.08300000000001, 108.102, 108.12338600000001, 108.141886, 108.162204, 108.182704, 108.200504, 108.219104, 108.234304, 108.25500399999999, 108.276804, 108.30260399999999, 108.31250399999999, 108.324804, 108.347004, 108.360204, 108.37680399999999, 108.39660399999998, 108.41920400000001, 108.439596, 108.46329600000001, 108.477096, 108.49919600000001, 108.51339600000001, 108.53087, 108.54306999999999, 108.55447, 108.553472, 108.558872, 108.56607199999999, 108.57077199999999, 108.574972, 108.57457199999999, 108.57957200000001, 108.58637200000001, 108.59477199999999, 108.603872, 108.61387199999999, 108.624872, 108.634772, 108.64457200000001, 108.679772, 108.719172, 108.758972, 108.79217200000001, 108.829372, 108.86977200000001, 108.90437200000001, 108.939972, 108.973572, 109.004172, 109.033172, 109.056286, 109.07338600000001, 109.09526799999999, 109.119268, 109.144668, 109.170468, 109.20104800000001, 109.224948, 109.24514800000001, 109.26694800000001, 109.291348, 109.313148, 109.328548, 109.34614800000001, 109.36284800000001, 109.38024800000001, 109.401248, 109.421656, 109.43995599999998, 109.462356, 109.47505599999998, 109.49545599999999, 109.520182, 109.54378200000001, 109.56518200000001, 109.58618, 109.60518, 109.62678000000001, 109.64768, 109.66568000000001, 109.68728000000002, 109.71418, 109.74477999999999, 109.77658, 109.80488000000001, 109.83368, 109.86408, 109.89828, 109.92914999999999, 109.93985, 109.94765, 109.95705, 109.97444999999999, 109.98145000000001, 109.98185, 109.98225000000001, 109.98864999999999, 109.99484999999999, 110.00084999999999, 110.01025, 110.02435, 110.04494999999999, 110.06235000000001, 110.07834999999999, 110.09345000000002, 110.10885, 110.12486999999999, 110.14166999999999, 110.15897000000001, 110.17367, 110.18767, 110.20447, 110.22357, 110.24816999999999, 110.26517, 110.27896999999999, 110.31597, 110.34997, 110.36897, 110.38377, 110.40347000000001, 110.41767, 110.43726999999998, 110.45966999999999, 110.48187, 110.50886999999999, 110.53517000000002, 110.56036999999998, 110.58777599999999, 110.625176, 110.66427599999999, 110.704376, 110.73937600000001, 110.76877600000002, 110.800576, 110.829976, 110.85337600000001, 110.87660600000001, 110.906136, 110.93203600000001, 110.958036, 110.984236, 111.00863600000001, 111.030436, 111.051436, 111.079036, 111.104436, 111.12723600000001, 111.150524, 111.168924], "overall_sma_200": [103.85, 103.83, 103.86, 103.86875, 103.85, 103.84333333333332, 103.83428571428571, 103.8125, 103.7833888888889, 103.77205, 103.76913636363635, 103.77004166666666, 103.78003846153845, 103.78003571428572, 103.78003333333332, 103.77565625, 103.76385294117647, 103.74697222222223, 103.72555263157895, 103.700275, 103.68740476190476, 103.67726363636365, 103.6617304347826, 103.65152083333334, 103.64066000000001, 103.63332692307692, 103.62542592592592, 103.614875, 103.60574137931034, 103.59888333333333, 103.59537096774193, 103.591921875, 103.58201515151515, 103.57019117647059, 103.55961428571429, 103.55295833333334, 103.54598648648648, 103.53635526315789, 103.52721794871795, 103.5260375, 103.52491463414634, 103.52575, 103.52573255813954, 103.53946590909091, 103.56436666666666, 103.59792391304347, 103.6158404255319, 103.63551041666666, 103.6534, 103.665932, 103.67552156862746, 103.68128076923077, 103.68635094339622, 103.69364074074075, 103.70175636363636, 103.70101071428572, 103.70656315789473, 103.70972586206896, 103.71973050847458, 103.72956833333333, 103.74121475409837, 103.75167580645162, 103.76085555555555, 103.7734984375, 103.78498307692308, 103.79733181818182, 103.80990895522388, 103.82387941176471, 103.8397652173913, 103.85291142857143, 103.8647014084507, 103.87837638888888, 103.88894657534247, 103.89977162162162, 103.91164133333334, 103.92135657894737, 103.93055974025975, 103.94055256410256, 103.95244430379746, 103.96241375, 103.9751, 103.98656219512196, 103.99804939759038, 104.00997738095239, 104.02185999999999, 104.03358255813954, 104.04675977011495, 104.05906931818181, 104.0743606741573, 104.08920111111111, 104.10206703296703, 104.11296847826087, 104.12315161290323, 104.13364999999999, 104.14434842105264, 104.15638645833333, 104.16745463917526, 104.17676632653061, 104.18518282828283, 104.194781, 104.20384257425744, 104.21331470588234, 104.2222145631068, 104.23171249999999, 104.24188666666667, 104.25196320754716, 104.26278598130841, 104.27350092592593, 104.28429449541285, 104.29416454545454, 104.30484774774776, 104.31623303571429, 104.32794778761063, 104.33963245614035, 104.35233130434781, 104.36446637931034, 104.37793247863247, 104.39108559322034, 104.40443781512604, 104.41865083333333, 104.43233966942148, 104.4513368852459, 104.47311463414634, 104.49187983870968, 104.50998480000001, 104.52768333333334, 104.5439220472441, 104.56355703125, 104.58523488372093, 104.60434846153846, 104.62210152671756, 104.64079772727273, 104.66034060150376, 104.68119626865672, 104.7026688888889, 104.72290661764706, 104.7427394160584, 104.76127028985508, 104.77823956834533, 104.79428785714286, 104.81191702127659, 104.83007253521127, 104.84832377622376, 104.86663402777778, 104.88458827586206, 104.90181712328767, 104.91792721088434, 104.9325358108108, 104.94718322147652, 104.96226866666666, 104.97682317880795, 104.99269934210525, 105.0086294117647, 105.02425519480519, 105.03887290322581, 105.05221346153846, 105.06595732484075, 105.07927405063292, 105.0923603773585, 105.105271875, 105.11841677018633, 105.13157469135803, 105.1434055214724, 105.15582378048781, 105.1680309090909, 105.1808126506024, 105.1935622754491, 105.20699345238096, 105.22002899408284, 105.2334405882353, 105.24710467836258, 105.26020290697674, 105.27430578034682, 105.2884224137931, 105.30237428571428, 105.31701988636364, 105.33240395480226, 105.34761516853932, 105.36226536312849, 105.37664166666667, 105.39052762430939, 105.40470054945055, 105.41877322404372, 105.43266576086955, 105.44673243243243, 105.46078225806451, 105.47377272727273, 105.48690478723405, 105.49977830687831, 105.51114789473684, 105.52307905759163, 105.53587552083333, 105.54776217616579, 105.55970670103093, 105.57134923076924, 105.5820056122449, 105.59245228426397, 105.60259141414141, 105.61308090452262, 105.6227655, 105.64484050000002, 105.66656549999999, 105.6863655, 105.70769050000001, 105.72861549999999, 105.7483655, 105.76761549999999, 105.7873155, 105.807688, 105.82898800000001, 105.84916299999999, 105.87066300000001, 105.890463, 105.911763, 105.93361300000001, 105.95841299999998, 105.983038, 106.00788799999998, 106.034538, 106.06228800000001, 106.089588, 106.1151165, 106.1407165, 106.16523299999999, 106.189983, 106.21353300000001, 106.237533, 106.261508, 106.285108, 106.308758, 106.331558, 106.35408299999999, 106.377658, 106.40245800000001, 106.427658, 106.45275799999999, 106.477433, 106.503383, 106.53023300000001, 106.555883, 106.5827795, 106.6095045, 106.63610899999999, 106.65990900000001, 106.68020900000002, 106.69761900000002, 106.71741899999999, 106.73779400000001, 106.7591335, 106.7819335, 106.8049585, 106.8289335, 106.8541335, 106.8778335, 106.9010835, 106.9265335, 106.950246, 106.97389399999999, 106.996444, 107.017994, 107.04019399999999, 107.06219500000002, 107.0842135, 107.1046135, 107.1256135, 107.14571400000001, 107.16636399999999, 107.18651450000002, 107.2064395, 107.2275395, 107.24843949999999, 107.268293, 107.288943, 107.309193, 107.329168, 107.34921800000001, 107.369918, 107.38946800000002, 107.407868, 107.433568, 107.45871799999999, 107.484043, 107.50754299999998, 107.53254299999999, 107.55874299999999, 107.583943, 107.608093, 107.632693, 107.655993, 107.679243, 107.70301799999999, 107.72629299999998, 107.75069300000001, 107.77559300000001, 107.799793, 107.822693, 107.846188, 107.869938, 107.893838, 107.917763, 107.94211299999999, 107.965563, 107.988713, 108.011163, 108.032788, 108.054338, 108.07633799999999, 108.09743799999998, 108.118813, 108.14066299999999, 108.160838, 108.181988, 108.20363800000001, 108.22448800000001, 108.24443799999999, 108.26398800000001, 108.282888, 108.30258800000001, 108.32243799999998, 108.341288, 108.360663, 108.37773800000001, 108.393638, 108.411288, 108.42851300000001, 108.445313, 108.46381300000002, 108.48017699999998, 108.49389450000001, 108.5106695, 108.5280695, 108.5448695, 108.5612195, 108.57569450000001, 108.58919449999999, 108.60236950000001, 108.6168195, 108.6321195, 108.6484195, 108.66594450000001, 108.6831445, 108.70014450000001, 108.7169945, 108.73401949999999, 108.7503945, 108.7666445, 108.7839445, 108.8018945, 108.81959450000001, 108.83686949999999, 108.8544695, 108.8710195, 108.8874445, 108.9050195, 108.92094449999999, 108.9368945, 108.95914450000001, 108.97999449999999, 108.9975695, 109.0141785, 109.0305705, 109.0469205, 109.06637049999999, 109.08522049999999, 109.1038705, 109.1225215, 109.14114649999999, 109.15954649999999, 109.179098, 109.20034799999999, 109.22202300000001, 109.245373, 109.267173, 109.28752, 109.30782, 109.32627000000001, 109.34337, 109.3606275, 109.3786775, 109.3975275, 109.41662749999999, 109.4355775, 109.4543275, 109.4716525, 109.4881275, 109.5051775, 109.5237275, 109.54151449999999, 109.5596365, 109.5785865], "overall_ema_10": [103.85, 103.84272727272726, 103.85677685950411, 103.86372652141245, 103.84759442661019, 103.84075907631743, 103.82971197153243, 103.79885524943562, 103.75369974953821, 103.73848161325853, 103.73875768357514, 103.74625628656148, 103.77420968900483, 103.77526247282213, 103.77612384139992, 103.76410132478175, 103.72971926573051, 103.68067939923405, 103.61873769028239, 103.54623992841286, 103.52510539597415, 103.51404986943339, 103.47876807499095, 103.46748297044714, 103.45157697582037, 103.45129025294393, 103.44560111604503, 103.42458273130956, 103.41102223470781, 103.40901819203366, 103.42374215711844, 103.43487994673326, 103.40399268369084, 103.3632667412016, 103.33358187916494, 103.33111244658949, 103.32454654720958, 103.29826535680783, 103.27676256466096, 103.31371482563168, 103.34394849369863, 103.38323058575342, 103.40900684288917, 103.5400965078184, 103.74371532457869, 103.9917670837462, 104.07326397761051, 104.16176143622678, 104.22545935691282, 104.23537583747412, 104.22076204884246, 104.17607803996201, 104.1349729417871, 104.12497786146216, 104.12770915937813, 104.04267113040028, 104.03809456123659, 104.01116827737539, 104.06368313603441, 104.10846802039178, 104.16874656213872, 104.20893809629531, 104.23094935151434, 104.29259492396628, 104.33394130142695, 104.3823156102584, 104.42916731748414, 104.48930053248702, 104.56760952658028, 104.60258961265659, 104.61848241035538, 104.66044924483622, 104.65854938213872, 104.66426767629531, 104.68712809878707, 104.68037753537124, 104.67121798348555, 104.67826925921545, 104.71494757572174, 104.72132074377232, 104.7701715176319, 104.79650396897155, 104.82259415643126, 104.85484976435285, 104.88487707992505, 104.91126306539321, 104.96012432623081, 104.99101081237065, 105.06900884648508, 105.13100723803325, 105.15446046748174, 105.14546765521233, 105.12992808153734, 105.12630479398508, 105.13061301326053, 105.16141064721315, 105.17388143862894, 105.15681208615095, 105.13011897957804, 105.13282461965477, 105.12867468880845, 105.13618838175236, 105.13506322143374, 105.14868809026396, 105.1761993465796, 105.20052673811057, 105.23861278572681, 105.27159227923103, 105.30403004664356, 105.31602458361745, 105.345838295687, 105.38841315101664, 105.43415621446815, 105.47521872092847, 105.53426986257783, 105.57531170574549, 105.64161866833722, 105.69405163773045, 105.74604224905218, 105.81221638558814, 105.85999522457212, 106.0218142746499, 106.2233025883499, 106.32815666319537, 106.40576454261439, 106.46653462577541, 106.48898287563443, 106.59229508006453, 106.73187779278005, 106.79335455772913, 106.81819918359656, 106.86761751385173, 106.93532342042414, 107.02981007125612, 107.129844603755, 107.18896376670864, 107.23460671821616, 107.24649640581322, 107.2234970593017, 107.1874066848832, 107.20424183308626, 107.2380160452524, 107.27474040066105, 107.31296941872267, 107.34152043350036, 107.35215308195484, 107.33721615796304, 107.29044958378793, 107.25854965946286, 107.24972244865143, 107.23340927616934, 107.26188031686583, 107.29244753198113, 107.31472979889364, 107.31023347182207, 107.27564556785441, 107.26371001006268, 107.24667182641491, 107.23091331252128, 107.21769271024468, 107.21840312656383, 107.22414801264313, 107.19430291943529, 107.19170238862887, 107.18775649978726, 107.2063098634623, 107.22516261556005, 107.26604214000366, 107.29221629636663, 107.32999515157269, 107.37363239674129, 107.3966083246065, 107.45177044740531, 107.50246672969524, 107.54383641520519, 107.60495706698606, 107.6840557820795, 107.74877291261049, 107.78899601940859, 107.8182694704252, 107.83131138489333, 107.8565274967309, 107.87897704277984, 107.8964357622744, 107.92162926004268, 107.94678757639855, 107.9364625625079, 107.93757846023374, 107.93438237655488, 107.88449467172671, 107.86731382232185, 107.88780221826332, 107.87729272403362, 107.87505768330023, 107.86686537724563, 107.82925349047369, 107.794843764933, 107.75941762585427, 107.7467962393353, 107.7110151049107, 107.81173963129056, 107.87415060741955, 107.87521413334326, 107.92699338182629, 107.93299458513059, 107.90154102419774, 107.85216992888905, 107.80632085090922, 107.77335342347118, 107.80183461920369, 107.79695559753029, 107.84841821616114, 107.85052399504092, 107.88497417776074, 107.93316069089514, 108.06713147436875, 108.14583484266532, 108.19750123490799, 108.28341010128835, 108.3718809919632, 108.46608444796988, 108.48497818470261, 108.4768003329385, 108.44829118149514, 108.42678369395057, 108.37827756777773, 108.34949982818176, 108.30868167760325, 108.2652850089481, 108.24068773459389, 108.20601723739499, 108.16674137605042, 108.13278839858671, 108.13409959884368, 108.15335421723572, 108.18728981410194, 108.19505530244703, 108.22686342927484, 108.28561553304304, 108.34459452703521, 108.43817734030154, 108.52305418751943, 108.58175342615226, 108.63779825776093, 108.65274402907713, 108.64133602379037, 108.59745674673758, 108.60428279278528, 108.63623137591523, 108.6732802166579, 108.68904744999283, 108.70376609544867, 108.7558086235489, 108.76747978290364, 108.77157436783024, 108.76765175549747, 108.7662605272252, 108.73959497682061, 108.75239589012595, 108.72832391010304, 108.7559013809934, 108.76210112990368, 108.756937288103, 108.73749414481154, 108.73431339120943, 108.71354732008042, 108.72381144370216, 108.7358457266654, 108.76660104908987, 108.80540085834625, 108.81714615682874, 108.81766503740532, 108.81081684878616, 108.79794105809776, 108.79558813844362, 108.7709357496357, 108.7707656133383, 108.74335368364042, 108.71001665025125, 108.92455907747829, 109.12373015430042, 109.27941558079125, 109.34497638428375, 109.46407158714125, 109.60878584402465, 109.6926429632929, 109.75034424269418, 109.80482710765887, 109.85485854262997, 109.89215698942452, 109.91449208225642, 109.88640261275523, 109.89614759225427, 109.93139348457167, 109.94204921464954, 109.93076753925871, 109.9304461684844, 109.91218322875996, 109.88996809625814, 109.8972466242112, 109.91229269253644, 109.90278493025707, 109.87682403384669, 109.84467420951091, 109.80473344414528, 109.77114554520978, 109.77820999153526, 109.75308090216521, 109.74797528358971, 109.74652523202793, 109.70442973529558, 109.7236243288782, 109.7684199054458, 109.77961628627382, 109.78150423422403, 109.76123073709238, 109.75373423943921, 109.77487346863208, 109.8067146561535, 109.8200392641256, 109.84366848883002, 109.90209239995183, 109.9762574181424, 110.04057425120742, 110.06956075098788, 110.07509515989916, 110.11416876719022, 110.15341080951927, 110.1443361168794, 110.19536591381042, 110.23439029311761, 110.2735920580053, 110.31657532018616, 110.32265253469777, 110.31489752838907, 110.27400706868195, 110.28418760164887, 110.29797167407634, 110.31288591515337, 110.3523612033073, 110.4192046208878, 110.48662196254455, 110.54541796935462, 110.60806924765376, 110.63296574808035, 110.63606288479302, 110.65314236028519, 110.65620738568788, 110.65598786101735, 110.65762643174146, 110.661694353243, 110.66865901628972, 110.67708464969158, 110.72306925883856, 110.67796575723153, 110.61106289228034, 110.80177873004754, 110.89963714276617, 110.85879402589958, 110.78992238482694, 110.7372092239493, 110.6977166377767, 110.74358633999911, 110.78111609636291, 110.80273135156963, 110.84223474219333, 110.87728297088545, 110.92323152163354, 110.99542579042745, 111.13262110125882, 111.27305362830266, 111.43613478679308, 111.54956482555797, 111.59509849363833, 111.63053513115864, 111.61952874367523, 111.59052351755246, 111.57251924163381, 111.57387937951856, 111.60044676506064, 111.62036553504961, 111.64575361958603, 111.66107114329765, 111.6208763899708, 111.56798977361248, 111.55017345113748, 111.55923282365794, 111.54846321935648, 111.54772445220075, 111.52995636998243], "overall_ema_50": [103.85, 103.84843137254903, 103.85123798539026, 103.85295414282594, 103.84989711761708, 103.84833252476936, 103.84565281791566, 103.8383723152523, 103.82708320485025, 103.82092307916986, 103.81774962508476, 103.81626924763044, 103.81955280654691, 103.81800171609409, 103.81651145271785, 103.81233453300342, 103.80302729641505, 103.78957524557525, 103.77194484378798, 103.75029994795315, 103.7377391656805, 103.72701606114401, 103.7110546469815, 103.69951132749202, 103.68698147151194, 103.67768808047227, 103.66758266555179, 103.6543441296478, 103.64240906574004, 103.6329028278679, 103.6272987954025, 103.62171845048476, 103.60772949164222, 103.59095578608762, 103.5756241866332, 103.56559970872603, 103.55498795544266, 103.5402825454253, 103.52615381815372, 103.52434386450064, 103.52260488942218, 103.52407136434681, 103.52410778143125, 103.54786826059082, 103.59148126997943, 103.65095259272533, 103.68189562830473, 103.7163310938614, 103.74753771763154, 103.76841859144993, 103.78357864668719, 103.79108536642495, 103.79731731283967, 103.80840290841458, 103.82140671592774, 103.81507704079331, 103.82301519605632, 103.82564205111294, 103.84424432361831, 103.86250925210388, 103.88515594809981, 103.90494591091942, 103.92161469872651, 103.94704157328626, 103.9695105311966, 103.99423560840458, 104.01955970219264, 104.04859265504783, 104.08276549210477, 104.10932370810066, 104.13209532739084, 104.16022100082651, 104.17942802040194, 104.19945045097442, 104.22260925681857, 104.23936967811981, 104.25468851427199, 104.27254386665349, 104.29636567580434, 104.31415525714534, 104.34065897255141, 104.36318215009841, 104.38580245793769, 104.40988863605779, 104.43381457189867, 104.45719439260853, 104.48553971054545, 104.51081266307308, 104.54646706844278, 104.58033110497445, 104.60698478713232, 104.62651479548008, 104.64351421526518, 104.66180777545087, 104.68095256857045, 104.70522893843042, 104.72580819574688, 104.73969807042347, 104.75029814609314, 104.76577665016792, 104.7792756050633, 104.79459813035494, 104.80775114485083, 104.82352560975863, 104.84221087996417, 104.86055555133812, 104.88210239246213, 104.90319641628716, 104.92463969407983, 104.94210480411591, 104.96319873336628, 104.98738701833231, 105.01297968428007, 105.03835302999458, 105.06822153862225, 105.09535010573511, 105.1284736310004, 105.15990603762785, 105.19206658517186, 105.22806397398864, 105.26127715147928, 105.31965843965656, 105.3906522263367, 105.44592076648036, 105.49725720701055, 105.54599221850033, 105.58693370012776, 105.64459120208353, 105.71186213533515, 105.76512244375338, 105.81080391654737, 105.86096846883964, 105.91504813672829, 105.9754384058762, 106.03836238995949, 106.09391680603952, 106.14670438227327, 106.1919316613998, 106.22832649820766, 106.25956859631718, 106.29958551410866, 106.34234686649654, 106.38539208741825, 106.42851396634303, 106.46935655589822, 106.50585237723556, 106.5358189506773, 106.55715938398407, 106.57903548657293, 106.60377919298185, 106.62559177364923, 106.65556856683946, 106.68593842696342, 106.71452907688644, 106.73709656406736, 106.75211238508433, 106.77006876213984, 106.78575234009514, 106.80042871891494, 106.81445896523202, 106.83042528032095, 106.8468791908966, 106.85523686968497, 106.86797267871694, 106.87981688739471, 106.89589465651649, 106.91213408175113, 106.93322686285894, 106.95192384862919, 106.9734170310359, 106.99681244158351, 107.01654528701162, 107.04334743261902, 107.07029851369279, 107.09616916021464, 107.12690762451996, 107.16271516865643, 107.19711849537579, 107.2274275739885, 107.2557637475576, 107.2806357574573, 107.30766964932172, 107.33403554542676, 107.35917140639042, 107.38567448849275, 107.41211862619892, 107.43085907223033, 107.45092734390757, 107.46932235002885, 107.47679990492968, 107.48908226159911, 107.50833393761484, 107.5209482930025, 107.53444051680634, 107.54603108477473, 107.55050045399925, 107.55401024011692, 107.55581376011234, 107.56107596559814, 107.56064161400606, 107.58826351149602, 107.61048847182951, 107.62105755136561, 107.64219254935126, 107.6546555866316, 107.65878674009703, 107.65765784832851, 107.6553967562372, 107.65420472658083, 107.66502022749923, 107.66933315975416, 107.68543774172458, 107.69228332048048, 107.70591926869693, 107.72333419933626, 107.7604583483819, 107.78945998177869, 107.81457919817953, 107.84812511197642, 107.8842770683695, 107.9237171833354, 107.94906160751832, 107.968314093498, 107.98210569767456, 107.99574861149124, 108.00218984241315, 108.01073141722048, 108.0152125381138, 108.0173610660309, 108.02177827912773, 108.02288501327959, 108.02159540491569, 108.01996421256605, 108.02467149834777, 108.03311575331453, 108.04515042965514, 108.05239943241376, 108.06485435663284, 108.08387967598057, 108.10451184554996, 108.1341113810186, 108.16434230725316, 108.1910700599099, 108.21847907716834, 108.23814656433821, 108.25194473828574, 108.25775082698043, 108.27254491219689, 108.29244511171859, 108.31391785243551, 108.33141126998706, 108.34861082802678, 108.37376334457474, 108.39126282125808, 108.4068995733656, 108.42035449205716, 108.4336739237412, 108.44096514241802, 108.45543709761732, 108.46189054476959, 108.4782869939943, 108.49051103344551, 108.50004785566334, 108.50592833191185, 108.51432329928785, 108.51847140519813, 108.52833527166095, 108.53859663355661, 108.55296539302498, 108.56971184820048, 108.58148785415341, 108.59084127163759, 108.59825926098513, 108.60381772133866, 108.61092290873714, 108.61284750055137, 108.619010343667, 108.61904915371929, 108.61673350063225, 108.6666655202153, 108.71973746059902, 108.76915952096769, 108.80331012798857, 108.85023914257725, 108.90552388208403, 108.95118961219838, 108.9927115881906, 109.0341738788498, 109.07518666791451, 109.11380679858453, 109.14914770844396, 109.17310270026968, 109.20317710418068, 109.23795447264418, 109.26744645410912, 109.29146816179112, 109.31646941034833, 109.33660786484448, 109.35438794857608, 109.37696097020054, 109.40060955960445, 109.41862487099252, 109.43201213095361, 109.44252145915151, 109.44967748036126, 109.4563567948569, 109.47022515584291, 109.47688299286868, 109.48661307157971, 109.4965498138707, 109.49727335058166, 109.50953714075494, 109.52759450778416, 109.53945354669459, 109.54927889780461, 109.55401305867503, 109.5605223504917, 109.57265872890379, 109.58745642580952, 109.5989287228366, 109.61269622390184, 109.63435519551354, 109.66085107019929, 109.68709220470127, 109.70720623588947, 109.72260991291341, 109.74486050456387, 109.76780715144373, 109.7809715768773, 109.80622759347035, 109.82990494274603, 109.85422239597168, 109.8799391647571, 109.89837292300193, 109.91333869072734, 109.92026658520862, 109.93633456225928, 109.95294889315107, 109.96969599538045, 109.99166870144396, 110.02023071315205, 110.05041774400883, 110.08020528345946, 110.11196193901007, 110.13678696100968, 110.15691296253871, 110.17938696400779, 110.19862669090945, 110.2165236834228, 110.23411098995525, 110.25159683348643, 110.26918127138893, 110.28666435878544, 110.31189320746053, 110.318289552266, 110.31796447178498, 110.3705933160287, 110.40860926441974, 110.41905595993269, 110.42144592228827, 110.42452647435539, 110.42827053418459, 110.44873051323617, 110.46838814016809, 110.4853140954556, 110.50628217014363, 110.52701620268702, 110.55066262611106, 110.58084448391064, 110.62669371983571, 110.67682337788138, 110.73537932384681, 110.78732523271556, 110.8270379686875, 110.86480118560173, 110.89245604106834, 110.91471266690881, 110.93733177801043, 110.96253445338257, 110.99223898462247, 111.02038647542159, 111.04939092736583, 111.07608147923384, 111.09035279377369, 111.09975072342962, 111.11427030290298, 111.13331852631855, 111.14769819195313, 111.16325512560203, 111.17450002263726], "overall_ema_200": [103.85, 103.84960199004975, 103.8503024677607, 103.85074721932529, 103.84999351565041, 103.84959557022106, 103.84890307698502, 103.84702344437821, 103.84407296234461, 103.84234089306756, 103.84132257572361, 103.84071240084079, 103.8413023272006, 103.84069235379562, 103.84008844977775, 103.83879403734215, 103.8361692210502, 103.83242624372632, 103.82752648010717, 103.82148144050412, 103.81758610278766, 103.81407081818281, 103.8091546906387, 103.80524966884131, 103.80101832885285, 103.79752560916278, 103.79376913543977, 103.7891545171767, 103.78478482048838, 103.7809561158069, 103.77806103007748, 103.77514499992746, 103.77006893027644, 103.76419759763688, 103.75858369119273, 103.75421967436495, 103.74965032437127, 103.74398216193973, 103.73837039913437, 103.73579954939174, 103.73325428024357, 103.73153035705707, 103.72947532862864, 103.7334606487418, 103.74267994576925, 103.7562652199407, 103.76306855108557, 103.77099821724393, 103.77837236433604, 103.78336368409389, 103.78706155788399, 103.7889315921339, 103.79053426285894, 103.7934145189499, 103.79686313070165, 103.79550130850562, 103.79771025070954, 103.79862855667263, 103.80361732725301, 103.80865596081269, 103.81493799105336, 103.82065801104288, 103.825726090535, 103.83313180107695, 103.83996631051897, 103.84752883479243, 103.85541412001838, 103.86441397952069, 103.87491732300805, 103.88372411581395, 103.89174676142775, 103.90127465434887, 103.9087246577882, 103.91649854179032, 103.92519009858843, 103.93240213740846, 103.93934340967306, 103.94701163445242, 103.95629510077629, 103.9641926619626, 103.97439970015203, 103.9837589071157, 103.99327374386081, 104.00329092053882, 104.01340742879216, 104.02352277775941, 104.03503001380162, 104.04592523754489, 104.05959762324096, 104.07303446281071, 104.08484506517081, 104.09499586054224, 104.10459789178063, 104.11460189285745, 104.12490436158525, 104.13659685549983, 104.14747648877844, 104.15675532968612, 104.16524532640565, 104.174994129128, 104.18429767013171, 104.19410565351349, 104.20341803507057, 104.21343377601515, 104.22424538023391, 104.23504890878881, 104.24673996442276, 104.25841419363249, 104.27027076882023, 104.28121334823494, 104.29314157362565, 104.30594613508211, 104.31922030289225, 104.33256139440576, 104.34716277356591, 104.36122085542098, 104.37693010064068, 104.39238353247511, 104.40818071125645, 104.42511423651759, 104.44153101028358, 104.46450085097729, 104.49102323056955, 104.51399812379772, 104.5362966499291, 104.55822404644722, 104.57844072260198, 104.60310499401888, 104.63053678512317, 104.65481005094284, 104.67744875690362, 104.70145424190956, 104.7267134036816, 104.75386053399323, 104.78198132469977, 104.80857852544904, 104.83476182370329, 104.85929155680077, 104.88178616817589, 104.90311167894032, 104.92676230900062, 104.95127213677176, 104.97603559809743, 105.00100041801686, 105.0255675780366, 105.04919377128996, 105.07129134570499, 105.09127849649401, 105.11141502886721, 105.13229647136606, 105.15247262587984, 105.17473657985119, 105.19717701189246, 105.2192449023214, 105.23984943065652, 105.25855739652064, 105.27797473585876, 105.29680085789002, 105.3153401528364, 105.33367706673852, 105.35246236955705, 105.37134334100425, 105.3881458948251, 105.40597528890645, 105.42352777359395, 105.44209764649351, 105.46068373956324, 105.48047793120938, 105.49967715577446, 105.51958086566725, 105.53998304610839, 105.55948570236602, 105.58078435209373, 105.60217555257042, 105.6233479351319, 105.64580218453358, 105.66962504836907, 105.69321086878331, 105.71586548700438, 105.73809568116354, 105.75950766443555, 105.78150261304813, 105.8033782089382, 105.8249863859637, 105.846976571178, 105.86899670479812, 105.88910619032252, 105.90953896454818, 105.92954355196561, 105.94676202408536, 105.96510270046262, 105.98515142981125, 106.00350813200218, 106.02203043914645, 106.04002018602061, 106.05613938814976, 106.07189919523286, 106.08710417836487, 106.10305339052044, 106.11745086922174, 106.13881951728919, 106.1588810146296, 106.17600657667309, 106.1957478047659, 106.21330255297718, 106.22869257732567, 106.24263593476522, 106.25614204486706, 106.26976252203256, 106.28628229793274, 106.30109540939611, 106.3187959525862, 106.33413131624206, 106.35110513399091, 106.369004585394, 106.39190006215625, 106.41287618094077, 106.43294706471251, 106.45520629789945, 106.47823907105469, 106.50223669223823, 106.52281145151944, 106.54188795448941, 106.55958061165867, 106.57719672497551, 106.59294601129417, 106.60913560322159, 106.62421883105023, 106.63860471332835, 106.65344446742459, 106.6673405423756, 106.68050133299873, 106.69343166799378, 106.70782538274011, 106.72307090131982, 106.73915974807285, 106.75399397943532, 106.77007364133149, 106.78778435136799, 106.80591585035936, 106.82634753344036, 106.84703064256036, 106.86691988989807, 106.88705004024735, 106.9052883483046, 106.92205164832147, 106.93675760206952, 106.95365553637728, 106.97182811810487, 106.9904168930491, 107.00802468515808, 107.02555677784308, 107.04510347657101, 107.0627641384957, 107.07995056497833, 107.096567972292, 107.11311953475676, 107.12810939013232, 107.14484462008126, 107.15952278306554, 107.17664195935345, 107.19269527319074, 107.20802865355701, 107.22237662715345, 107.23727835225641, 107.25103777163694, 107.26615182366046, 107.28131449208176, 107.29747056678741, 107.31421215318754, 107.32969262927523, 107.34452155833718, 107.3588049259159, 107.3725481604839, 107.38660240764328, 107.3992730304528, 107.41291210477667, 107.42492292960478, 107.4362172288127, 107.46063297777974, 107.48609931630929, 107.51091424848532, 107.53209918133622, 107.55665540838761, 107.58355435954795, 107.60829511218927, 107.63219267326201, 107.65625045760767, 107.68036736847725, 107.70404530510932, 107.72703987918784, 107.74726833810139, 107.76908656359292, 107.79218022962682, 107.81404908306337, 107.83460580860503, 107.855445551803, 107.87509285974525, 107.89414666213585, 107.91440390927878, 107.93495710421134, 107.95411175989082, 107.97208079710583, 107.98927402300528, 108.00554990337339, 108.02161408343933, 108.03940896818123, 108.05533524710481, 108.0719488267356, 108.0885463508477, 108.10273991949599, 108.11972758198857, 108.13813825281457, 108.15497269806019, 108.1712416264377, 108.18615464508012, 108.20141678791515, 108.21801960594586, 108.2352532417076, 108.25161888109359, 108.26851819570958, 108.28738866142392, 108.3075141473799, 108.32763838471942, 108.34626884855307, 108.3637189097615, 108.38288588578378, 108.40226015557698, 108.41918791522299, 108.43914624442476, 108.45875672955486, 108.47857009542994, 108.49878332831123, 108.5172033946962, 108.53474365942559, 108.55021884689398, 108.56792811209903, 108.58575967317267, 108.60361281075305, 108.62278084248686, 108.64364869480043, 108.66500542420542, 108.68634865381532, 108.70827553288184, 108.72854144797755, 108.74766043854494, 108.76738521030072, 108.78631670074549, 108.80491056441967, 108.82341891701252, 108.84189236062433, 108.86038099385195, 108.87883491431113, 108.8992445171538, 108.9149236761871, 108.92880503264296, 108.9559811019699, 108.97970268304482, 108.99657131306428, 109.0113317975114, 109.02614441644164, 109.04100865110391, 109.06000358989891, 109.0788095243278, 109.0969308225932, 109.11606583928382, 109.13515971152975, 109.15500886862897, 109.17655405401575, 109.20216048133898, 109.2290544068978, 109.25831754712769, 109.2861949844697, 109.31120796969887, 109.3358725670153, 109.35810269072658, 109.37901709181388, 109.40003682224359, 109.42172799814168, 109.44459637626963, 109.46713770585899, 109.48995225604945, 109.51224128832756, 109.53142296705067, 109.54931925593574, 109.56843050712045, 109.58864512894014, 109.6076635853686, 109.6269345944694, 109.6450745487533], "overall_macd": [0.0, -0.003190883190882232, 0.003120429217304377, 0.006035327209843899, -0.001322349031994463, -0.00427981789349019, -0.008941312666536305, -0.022064235207608363, -0.040829325686146944, -0.04553326465725149, -0.04311574374105476, -0.03753944394927089, -0.02317009859731911, -0.021220667354654665, -0.019451504217471438, -0.023427783762784316, -0.03704534997335429, -0.05646600327254703, -0.08061077718761567, -0.108181631084733, -0.11179775159006056, -0.11062066364875989, -0.11994892051926342, -0.11817648450022489, -0.11836871856506548, -0.11158635244989057, -0.1073940558929678, -0.11006511635815741, -0.10930808263304925, -0.1034806848982015, -0.09055630564840556, -0.07979724719746173, -0.08800827265955036, -0.10021909576906296, -0.10704844041875106, -0.10160649174920877, -0.09817925000812977, -0.10354902642171737, -0.10657607031929217, -0.08380151986503392, -0.06500320802918225, -0.043152642254341345, -0.028333507903624877, 0.031861922233304085, 0.12093968747183226, 0.22508962106358865, 0.2508356987088405, 0.27772125015501103, 0.29179943148571397, 0.28098889627203505, 0.259345441090133, 0.22507384012321552, 0.19366362466340092, 0.17721785899361464, 0.16709974789627324, 0.11897758395508617, 0.10843768247460162, 0.08877322766824136, 0.10506149552459476, 0.1174233977422432, 0.13614086075902776, 0.1452495185555307, 0.14596029581997527, 0.16399910654487826, 0.17227453823481653, 0.18317666234248975, 0.19282161242863083, 0.20774547232599616, 0.22984199535298444, 0.23177127128177233, 0.22505749861880986, 0.22994035481028163, 0.2152469759881086, 0.2044729957030711, 0.20167887444608823, 0.18602332218551965, 0.17004221061743863, 0.16196536012257923, 0.1673528378246658, 0.15929627092087628, 0.1703141028803543, 0.17102249996678154, 0.1716228395647761, 0.174923700052517, 0.17711185342548674, 0.177605570701445, 0.18793420308917064, 0.18989613213265955, 0.2124031006751892, 0.22681849653415043, 0.2235619719617148, 0.20609817667605057, 0.18647727522233026, 0.17296828091843963, 0.1636040457126029, 0.16636877259452376, 0.16105488314195782, 0.14309038419030173, 0.12180092906646678, 0.11450234252710345, 0.10468718392758092, 0.10059055329914202, 0.09304372812530914, 0.09245241235520041, 0.09811502920364035, 0.10223115318228793, 0.11226821723185765, 0.1196503247666243, 0.1264636531797123, 0.12397878338164503, 0.12939401321642663, 0.14013934698195385, 0.15174735096368863, 0.16070806803242021, 0.17706523305172084, 0.18467195512606338, 0.202886088316788, 0.2140466076164529, 0.22433993062767854, 0.24021828990282756, 0.24712904671494584, 0.3035733257362381, 0.37464991669895653, 0.39974240344524503, 0.4112565465832745, 0.4143943334112663, 0.4001644588928883, 0.42172493374152964, 0.457966047269764, 0.45800719265777445, 0.44165188271779243, 0.43656835632357627, 0.4395762105010732, 0.45407437305607345, 0.4702302055643486, 0.4675576503435934, 0.45893889453994063, 0.4357881440437552, 0.3983248706459648, 0.3568556408255148, 0.34064065289409484, 0.33282958653309436, 0.3269054794236581, 0.32212840998552394, 0.3135181315369948, 0.29761528509969537, 0.27139379247674356, 0.23260038609150513, 0.20234799777153967, 0.18391837162033653, 0.1633946659848391, 0.16380037050420526, 0.16544244247231177, 0.16364700093768647, 0.1504038829155263, 0.12475296272249636, 0.11041388892199677, 0.0947304107145186, 0.0805655157005134, 0.06840594820293688, 0.0631572164233205, 0.06059074888744931, 0.042732795702505655, 0.03782718798549922, 0.03275496327290739, 0.03796441726420596, 0.04322465139112808, 0.05802141999325272, 0.06576223391235203, 0.07825703417476859, 0.09273863513050173, 0.09744372265845413, 0.11597399097625782, 0.1316113921827764, 0.14231520917154228, 0.16104537679328246, 0.1866482673596721, 0.20458046632354865, 0.21071446304652852, 0.21152355491729224, 0.2049606091759557, 0.20386473306321307, 0.20148061664367845, 0.19691778336178345, 0.1958851614644317, 0.19483811967631937, 0.1782361567975812, 0.1673937510458927, 0.15518851860743155, 0.12311674369287573, 0.1069566152704482, 0.10823336234381031, 0.09603442216091196, 0.08817446136620788, 0.07821951246589265, 0.05596740706005221, 0.03630017453913581, 0.017286813737385387, 0.00937279243987632, -0.008102555214193785, 0.03533530693961495, 0.06019020968760458, 0.05704017383844473, 0.07625834889861949, 0.07449186669336427, 0.05630454454744438, 0.031043200478166, 0.008504618082241677, -0.007256432149091552, 0.004808345386450696, 0.0018413380950761393, 0.023826260153470002, 0.023229532305720113, 0.03685626083178306, 0.055887387046425374, 0.11164240174966267, 0.14049157393311873, 0.15590911255056028, 0.18535693782004614, 0.21429347399620724, 0.2440951080487963, 0.23913519047690102, 0.22215365744504822, 0.1967447223637464, 0.17539305274318906, 0.1431045018696011, 0.12096270842882006, 0.09465830948316523, 0.06858325834927825, 0.052158836425604704, 0.032314530514739204, 0.011612415849356239, -0.005537245678780778, -0.00614695490249062, 0.0014226114310815774, 0.015314179225995872, 0.017248436851900806, 0.029735408645976236, 0.05353875795874785, 0.07636430220142643, 0.11326449438928421, 0.1445297219508035, 0.1626636783371822, 0.1785354256104199, 0.17537470993435988, 0.160529423180364, 0.1319124102171827, 0.1267348369814414, 0.13280101365451458, 0.14082663909746884, 0.13912789391349634, 0.13700918593274025, 0.15133772884315988, 0.14727789518215673, 0.1400255708587821, 0.12955693418538772, 0.12067629936508695, 0.10114330855870435, 0.09987565697470302, 0.08258760337497506, 0.08884240350766959, 0.08555095171981009, 0.0775060712396396, 0.06364291905444475, 0.05764024518794031, 0.04431119591714605, 0.04532107246093631, 0.04719124841447808, 0.057292483153986495, 0.07053655614757304, 0.07133420243999922, 0.0671576096213613, 0.05992913821508239, 0.05039196958375669, 0.04593530504828891, 0.03194862707837842, 0.029401245454323544, 0.015104564746522442, -0.0010549949504223832, 0.09239327018673293, 0.1749251785399366, 0.23440259757974502, 0.2512079532652791, 0.290229722497358, 0.33823561323478657, 0.35683583403208274, 0.36255582657661023, 0.3660964950764338, 0.3670916456666049, 0.36209249988206693, 0.3504596363770105, 0.3170098471764362, 0.30154907390331687, 0.2979652877331773, 0.2837846542638971, 0.26066552941742316, 0.24349053953010014, 0.21936209401120266, 0.19476730514016083, 0.18444640439912519, 0.17824687926699312, 0.16178574841681836, 0.13906793081720537, 0.11489792636375284, 0.08866902912686214, 0.06670998964921182, 0.06390208134450859, 0.04741267077707789, 0.04073392835783807, 0.03623367229309338, 0.014346193355848413, 0.020567157796961055, 0.037970281985337806, 0.040004407409441, 0.03795132154618841, 0.02633763522544541, 0.020927053233677384, 0.028415320297284552, 0.040340141269666674, 0.04363918743013073, 0.05131064311220257, 0.07388730334047011, 0.10230050091713849, 0.12499117707075413, 0.13097400109913337, 0.12619160965584797, 0.1361633359079093, 0.1456151062090072, 0.13329253187272627, 0.1477658137246607, 0.15622475746936004, 0.1642626791215207, 0.17347458150858586, 0.16595143287726444, 0.15258199810483575, 0.12521184837596877, 0.12148638236757847, 0.11957627216308708, 0.11831249610926875, 0.12793987958721686, 0.1491813922313554, 0.16970757573052708, 0.185450795557756, 0.20205359404849332, 0.2011919279765806, 0.19064570039346052, 0.1865921522825431, 0.17650356442032944, 0.16539138231267714, 0.1555981754498248, 0.1473488176461757, 0.1408018983681245, 0.13526454681561972, 0.14653568680365936, 0.11740013338341271, 0.08007284642016543, 0.15760761764359188, 0.19103106954065652, 0.16199210940825992, 0.12183916788679028, 0.09058727161911406, 0.06666527572141945, 0.08146524730332771, 0.09213228774723348, 0.09545111102667647, 0.10653621631938393, 0.11520362113482463, 0.128259808712329, 0.15220799204271884, 0.2035143124064973, 0.2537569928919936, 0.3113686999060832, 0.3441827871689185, 0.34522877819058806, 0.34131633493758784, 0.3168115280021908, 0.2852272886311198, 0.25974416902550956, 0.24387854347665439, 0.2398370585768248, 0.23313974637807178, 0.22922430523797743, 0.2211512467352179, 0.1891720556377834, 0.15318639816099733, 0.13441488420441772, 0.12854643441843905, 0.1145065215158354, 0.10574355247230471, 0.09014243937583899], "overall_signal": [0.0, -0.0006381766381764464, 0.00011354453291971827, 0.0012979010683045545, 0.000773851048244751, -0.0002368827401022372, -0.001977768725389051, -0.005995062021832913, -0.01296191475469572, -0.019476184735206875, -0.02420409653637645, -0.026871166018955343, -0.026130952534628098, -0.025148895498633413, -0.02400941724240102, -0.02389309054647768, -0.026523542431853002, -0.03251203459999181, -0.042131783117516586, -0.05534175271095987, -0.06663295248678001, -0.07543049471917598, -0.08433417987919348, -0.09110264080339976, -0.09655585635573291, -0.09956195557456445, -0.10112837563824512, -0.10291572378222759, -0.10419419555239193, -0.10405149342155386, -0.10135245586692421, -0.09704141413303172, -0.09523478583833545, -0.09623164782448096, -0.09839500634333498, -0.09903730342450974, -0.09886569274123376, -0.09980235947733049, -0.10115710164572282, -0.09768598528958505, -0.09114942983750449, -0.08155007232087186, -0.07090675943742247, -0.05035302310327716, -0.01609448098825528, 0.03214233942211351, 0.0758810112794589, 0.11624905905456934, 0.15135913354079827, 0.17728508608704563, 0.1936971570876631, 0.1999724936947736, 0.19871071988849906, 0.1944121477095222, 0.1889496677468724, 0.1749552509885152, 0.16165173728573248, 0.14707603536223426, 0.13867312739470636, 0.13442318146421373, 0.13476671732317655, 0.1368632775696474, 0.13868268121971297, 0.14374596628474604, 0.14945168067476014, 0.15619667700830606, 0.163521664092371, 0.17236642573909605, 0.18386153966187374, 0.19344348598585348, 0.19976628851244477, 0.20580110177201216, 0.20769027661523146, 0.2070468204327994, 0.2059732312354572, 0.2019832494254697, 0.1955950416638635, 0.18886910535560666, 0.1845658518494185, 0.17951193566371007, 0.17767236910703893, 0.17634239527898746, 0.17539848413614517, 0.17530352731941956, 0.175665192540633, 0.1760532681727954, 0.17842945515607045, 0.1807227905513883, 0.1870588525761485, 0.19501078136774888, 0.20072101948654206, 0.20179645092444376, 0.19873261578402107, 0.19357974881090478, 0.1875846081912444, 0.18334144107190026, 0.17888412948591179, 0.1717253804267898, 0.16174049015472522, 0.15229286062920086, 0.14277172528887688, 0.13433549089092992, 0.12607713833780576, 0.1193521931412847, 0.11510476035375583, 0.11253003891946226, 0.11247767458194134, 0.11391220461887794, 0.11642249433104482, 0.11793375214116487, 0.12022580435621724, 0.12420851288136456, 0.12971628049782938, 0.13591463800474757, 0.14414475701414223, 0.15225019663652645, 0.16237737497257876, 0.1727112215013536, 0.1830369633266186, 0.1944732286418604, 0.2050043922564775, 0.22471817895242963, 0.25470452650173503, 0.28371210189043705, 0.30922099082900456, 0.3302556593454569, 0.3442374192549432, 0.3597349221522605, 0.3793811471757612, 0.3951063562721639, 0.4044154615612896, 0.41084604051374696, 0.4165920745112123, 0.4240885342201845, 0.43331686848901735, 0.4401650248599326, 0.4439197987959342, 0.44229346784549844, 0.4334997484055917, 0.41817092688957636, 0.4026648720904801, 0.38869781497900296, 0.376339347867934, 0.365497160291452, 0.3551013545405606, 0.3436041406523876, 0.3291620710172588, 0.3098497340321081, 0.28834938677999444, 0.2674631837480629, 0.24664948019541813, 0.23007965825717558, 0.21715221510020283, 0.20645117226769955, 0.1952417143972649, 0.1811439640623112, 0.1669979490342483, 0.15254444137030237, 0.1381486562363446, 0.12420011462966304, 0.11199153498839455, 0.1017113777682055, 0.08991566135506554, 0.07949796668115229, 0.07014936599950332, 0.06371237625244384, 0.0596148312801807, 0.059296149022795105, 0.060589366000706496, 0.06412289963551893, 0.06984604673451549, 0.07536558191930322, 0.08348726373069415, 0.0931120894211106, 0.10295271337119694, 0.11457124605561406, 0.12898665031642567, 0.14410541351785028, 0.15742722342358595, 0.16824648972232722, 0.1755893136130529, 0.18124439750308494, 0.18529164133120365, 0.1876168697373196, 0.18927052808274203, 0.1903840464014575, 0.18795446848068226, 0.18384232499372435, 0.1781115637164658, 0.1671125997117478, 0.1550814028234879, 0.14571179472755239, 0.1357763202142243, 0.12625594844462104, 0.11664866124887537, 0.10451241041111074, 0.09086996323671576, 0.07615333333684968, 0.062797225157455, 0.04861726908312525, 0.045960876654423194, 0.04880674326105947, 0.050453429376536525, 0.05561441328095312, 0.05938990396343535, 0.05877283208023716, 0.05322690575982293, 0.044282448224306686, 0.033974672149627044, 0.028141406796991775, 0.022881393056608648, 0.02307036647598092, 0.02310219964192876, 0.02585301187989962, 0.03185988691320477, 0.04781638988049636, 0.06635142669102084, 0.08426296386292874, 0.10448175865435222, 0.12644410172272325, 0.14997430298793785, 0.1678064804857305, 0.17867591587759404, 0.18228967717482453, 0.18091035228849744, 0.1733491822047182, 0.1628718874495386, 0.14922917185626394, 0.13309998915486682, 0.1169117586090144, 0.09999231299015936, 0.08231633356199873, 0.06474561771384284, 0.05056710319057615, 0.04073820483867724, 0.03565339971614097, 0.03197240714329294, 0.0315250074438296, 0.03592775754681325, 0.04401506647773589, 0.05786495206004556, 0.07519790603819715, 0.09269106049799417, 0.10985993352047932, 0.12296288880325543, 0.13047619567867716, 0.13076343858637826, 0.12995771826539088, 0.13052637734321562, 0.13258642969406625, 0.13389472253795226, 0.13451761521690986, 0.13788163794215988, 0.13976088939015927, 0.13981382568388384, 0.13776244738418464, 0.13434521778036512, 0.127704835936033, 0.122139000143767, 0.11422872079000862, 0.10915145733354081, 0.10443135621079468, 0.09904629921656366, 0.0919656231841399, 0.08510054758489999, 0.0769426772513492, 0.07061835629326663, 0.06593293471750891, 0.06420484440480444, 0.06547118675335817, 0.06664378989068638, 0.06674655383682136, 0.06538307071247357, 0.062384850486730196, 0.05909494139904194, 0.05366567853490924, 0.048812791918792106, 0.04207114648433818, 0.033445918197386064, 0.045235388595255444, 0.07117334658419168, 0.10381919678330236, 0.13329694807969772, 0.16468350296322978, 0.19939392501754116, 0.2308823068204495, 0.25721701077168163, 0.27899290763263207, 0.29661265523942665, 0.30970862416795475, 0.3178588266097659, 0.31768903072309995, 0.3144610393591434, 0.3111618890339502, 0.3056864420799396, 0.2966822595474363, 0.28604391554396913, 0.27270755123741586, 0.25711950201796485, 0.24258488249419694, 0.22971728184875617, 0.21613097516236862, 0.20071836629333598, 0.18355427830741936, 0.16457722847130793, 0.1450037807068887, 0.1287834408344127, 0.11250928682294575, 0.09815421512992421, 0.08577010656255805, 0.07148532392121613, 0.061301690696365124, 0.056635408954159666, 0.05330920864521593, 0.05023763122541043, 0.04545763202541743, 0.040551516267069425, 0.03812427707311245, 0.0385674499124233, 0.039581797415964785, 0.04192756655521235, 0.048319513912263905, 0.059115711313238825, 0.0722908044647419, 0.0840274437916202, 0.09246027696446575, 0.10120088875315447, 0.11008373224432502, 0.11472549217000527, 0.12133355648093636, 0.1283117966786211, 0.13550197316720103, 0.14309649483547798, 0.1476674824438353, 0.14865038557603538, 0.14396267813602207, 0.13946741898233336, 0.1354891896184841, 0.13205385091664104, 0.1312310566507562, 0.13482112376687605, 0.14179841415960626, 0.1505288904392362, 0.16083383116108763, 0.16890545052418623, 0.1732535004980411, 0.17592123085494152, 0.1760376975680191, 0.1739084345169507, 0.17024638270352552, 0.16566686969205555, 0.16069387542726937, 0.15560800970493943, 0.1537935451246834, 0.14651486277642928, 0.1332264595051765, 0.13810269113285958, 0.148688366814419, 0.15134911533318718, 0.1454471258439078, 0.13447515499894905, 0.12091317914344313, 0.11302359277542004, 0.10884533176978273, 0.10616648762116149, 0.10624043336080598, 0.10803307091560972, 0.11207841847495358, 0.12010433318850663, 0.13678632903210478, 0.16018046180408255, 0.19041810942448267, 0.22117104497336984, 0.24598259161681352, 0.2650493402809684, 0.27540177782521286, 0.27736687998639425, 0.27384233779421735, 0.26784957893070477, 0.26224707485992876, 0.2564256091635574, 0.2509853483784414, 0.2450185280497967, 0.23384923356739404, 0.2177166664861147, 0.2010563100297753, 0.18655433490750808, 0.17214477222917357, 0.1588645282777998, 0.14512011049740764], "overall_upper_bb": [null, 103.88656854249491, 103.9713552872566, 103.96617518497118, 103.9689537725337, 103.95462873605359, 103.94659905149143, 103.97374515496597, 104.01416680040654, 104.00114311546957, 103.98733081402824, 103.97817643870953, 103.99195057442903, 103.98363428776028, 103.97622582869973, 103.96840365594882, 103.97433624357416, 103.99639991355303, 104.03153717997911, 104.07419414056947, 104.06478484354966, 104.05376988933098, 104.0323773224766, 103.99935078576537, 103.98397570121057, 103.95614647971634, 103.93047298481683, 103.92288409177579, 103.92154728246562, 103.9057496771139, 103.87839507044916, 103.83992383377013, 103.76255056439545, 103.7150210563823, 103.64978244558083, 103.58420395612802, 103.55034548405665, 103.54658071136006, 103.5520848749787, 103.56628767845841, 103.57373399918872, 103.59235608490465, 103.61315203472279, 103.82384553112972, 104.16874130558145, 104.56489886215971, 104.68807238989457, 104.82148497618165, 104.92878164711229, 104.98735992991381, 105.02511631809962, 105.04269311233033, 105.04894001199753, 105.05329534331442, 105.05517597359118, 105.04135610302772, 105.02977538028189, 104.99179590178365, 104.96306127571752, 104.95889087831068, 104.95600292803516, 104.94340003956488, 104.90390656852831, 104.93637350258989, 104.91534312943249, 104.78201460127126, 104.81389352174781, 104.85299206048039, 104.93416269313383, 104.9908567063778, 105.03235544323479, 105.08757311238038, 105.09927177865781, 105.11899244497671, 105.14992634225945, 105.07459529270933, 105.04675649904199, 104.96822730806478, 104.98528737430802, 104.97356359703812, 105.01565008042799, 105.0248460713257, 105.01315524892516, 105.0442931854465, 105.06577838101872, 105.0913895777447, 105.15056688048392, 105.19218368092591, 105.30097207474128, 105.39028738299272, 105.42992941066441, 105.44559511583903, 105.44573136689728, 105.4496906980001, 105.46125455007669, 105.47543426722993, 105.4634805367884, 105.44042786409109, 105.43420321582758, 105.40876759727412, 105.40782360332695, 105.4017296902799, 105.3931679302116, 105.39377443988889, 105.40520581661652, 105.41556038925386, 105.44733076862184, 105.47759446211504, 105.48430760751215, 105.47678526860626, 105.51290829479478, 105.5707541388428, 105.63047511557541, 105.68686913139585, 105.77043325348608, 105.83184560615331, 105.9284358552615, 105.99891312223036, 106.05811306965565, 106.14562176600855, 106.20394414165318, 106.44236663420558, 106.74155600789601, 106.8873756077308, 107.00227744503859, 107.09351037020757, 107.14834157376188, 107.2761261992663, 107.44879599389564, 107.51971435127551, 107.55592492376599, 107.60799097493414, 107.67076238784709, 107.75189152943379, 107.84667552411317, 107.88234552906935, 107.91277329123116, 107.89525874784628, 107.83833537712543, 107.77095604140929, 107.67332558777558, 107.6922091876382, 107.72366742621543, 107.75012139048766, 107.75958909509376, 107.7456544228394, 107.66426763476292, 107.66249051976978, 107.65722548802492, 107.65264522783957, 107.6292752749885, 107.63100265136562, 107.64239718925946, 107.63743405208066, 107.59882610653068, 107.58506430301094, 107.56701732939095, 107.56447115068094, 107.56255216837835, 107.550298584754, 107.54874607766251, 107.5368614567466, 107.52168536757166, 107.48477948967242, 107.44569726502961, 107.42679810694959, 107.43165591113363, 107.46307798194547, 107.48250965738862, 107.52100378323009, 107.56970490818229, 107.58762185558348, 107.64848306012905, 107.71122995006853, 107.77322936545734, 107.85945558842512, 107.97625033631661, 108.07025498369617, 108.13222504358201, 108.17879798545678, 108.2103179533638, 108.24895717076313, 108.25703399806522, 108.26630619264765, 108.26868394396263, 108.27836140997357, 108.25541713539083, 108.24851989544828, 108.22209202629868, 108.20195428919764, 108.18404194267626, 108.15073678171294, 108.14040779334874, 108.13183107281186, 108.12218258461986, 108.14358767327371, 108.14592037772333, 108.14605822556014, 108.13945746321811, 108.14734877132257, 108.22012056948998, 108.250329373031, 108.24166375463292, 108.27104222874935, 108.26216933046274, 108.23892603720107, 108.2377345508267, 108.23103652979673, 108.22250986830738, 108.23350873471675, 108.23304215479666, 108.24850507471791, 108.25030270580088, 108.26954264764045, 108.30781366640039, 108.47731862532602, 108.5649296934545, 108.62041317268203, 108.7224404809039, 108.81803865312962, 108.929739644033, 108.97464792160399, 109.00243409652961, 109.01289483328327, 109.02689807983081, 109.02075824680901, 109.00021187628325, 108.96453867507692, 108.92368176770837, 108.9148314249731, 108.88854968503352, 108.89358050268919, 108.8816053862352, 108.87753492531509, 108.8772536987536, 108.837391751257, 108.81800047748153, 108.81261381953382, 108.79098280012455, 108.75511073073694, 108.74537692889957, 108.82574917918241, 108.89743267676222, 108.97935211494435, 109.01988827697205, 109.04040918184182, 109.0442832083487, 109.0639903234853, 109.09477548082592, 109.13133648960287, 109.1400600035622, 109.13016242441223, 109.1357426565524, 109.1228279379489, 109.10975985090244, 109.09861532297047, 109.05556609792991, 109.0258271961873, 109.02472304737981, 109.02409919871644, 109.02695049537535, 109.0127993788343, 109.00356512272576, 108.98586319004883, 108.9858631900488, 108.9840283853479, 108.94503530696542, 108.94455350300376, 108.96154174430713, 108.98853145631195, 108.99790788076098, 109.00098365638584, 108.96767814116366, 108.96297452298803, 108.96262796216254, 108.96416287584131, 108.96465843236368, 108.96461668737855, 108.97092290156763, 109.3632849290152, 109.64120209529568, 109.84443185685713, 109.93689546097531, 110.09304039471873, 110.28885859824068, 110.40902422828557, 110.50570081043175, 110.59623673245343, 110.68234863503739, 110.75604717584588, 110.80976175528293, 110.8227216683697, 110.84086572519027, 110.8584712790161, 110.85200467009811, 110.79696534422378, 110.73623275579048, 110.58785387438465, 110.24103671798817, 110.2413524744863, 110.23828534975948, 110.23605691131101, 110.21719602660733, 110.22756106806794, 110.19136929277201, 110.18927561632718, 110.17639321466407, 110.16456048843457, 110.13488787732454, 110.10418287737218, 110.09894543340984, 110.10065645650688, 110.10529367560527, 110.0616719746947, 110.03556191479763, 110.02620513679962, 110.00615043349832, 110.01104914444845, 110.03229126579905, 110.02437955349127, 110.01799068244169, 110.08795287269622, 110.19505223032483, 110.2862582973963, 110.32911450705183, 110.34712572356119, 110.40148160264786, 110.44944674072913, 110.45980374789961, 110.51995804474757, 110.53801236774383, 110.58615767821992, 110.64395025275037, 110.66221182820823, 110.66296790425092, 110.62850278820414, 110.60464829719994, 110.59776061188653, 110.59663375759533, 110.59760634102359, 110.64718158307834, 110.72838729924158, 110.80295935230026, 110.88616679572422, 110.92345527869716, 110.93033554127909, 110.95772733339476, 110.9743140918799, 110.96379334145071, 110.97582305874343, 110.98764821992768, 111.00070723469295, 111.01406341203752, 111.0539329436847, 111.04024112746028, 110.99986916270319, 111.26347810204626, 111.3558224785382, 111.34619544924638, 111.34841509837642, 111.34911644317049, 111.3443090878771, 111.35793026564438, 111.36446596411784, 111.37584959170816, 111.40286055647057, 111.42813672199786, 111.46572475706722, 111.53182519826395, 111.6893450499032, 111.86076185652968, 112.07345850751963, 112.22397831570882, 112.30594211744344, 112.36019021534158, 112.35039329631977, 112.32901476859043, 112.34095341359814, 112.35559686422542, 112.35256988878996, 112.3291152142347, 112.28720598785934, 112.28685030789133, 112.25968131688056, 112.21778339810456, 112.18437133591907, 112.14475835262067, 112.10892524764118, 112.09527557005573, 112.08929964283932], "overall_lower_bb": [null, 103.77343145750508, 103.7486447127434, 103.77132481502883, 103.7310462274663, 103.73203793061305, 103.72197237708, 103.65125484503403, 103.55261097737124, 103.54295688453041, 103.55094191324446, 103.56190689462379, 103.56812634864788, 103.57643714081115, 103.58384083796692, 103.58290884405118, 103.55336963877878, 103.49754453089142, 103.41956808317879, 103.32635585943054, 103.29376515645035, 103.270210110669, 103.2316026775234, 103.21679921423465, 103.19267429878946, 103.18450352028366, 103.17417701518316, 103.14876590822422, 103.13005271753438, 103.11885032288612, 103.12120492955086, 103.13017616622987, 103.14404943560451, 103.1315789436177, 103.13881755441918, 103.165396043872, 103.17125451594335, 103.14701928863994, 103.12551512502128, 103.13731232154159, 103.13486600081127, 103.12581391509536, 103.12551796527723, 102.98615446887028, 102.76925869441857, 102.5389011378403, 102.51772761010544, 102.50731502381835, 102.51622835288771, 102.54565007008621, 102.57439368190039, 102.60581688766972, 102.66806998800246, 102.75371465668557, 102.84583402640881, 102.89365389697228, 102.97748461971811, 103.08646409821635, 103.22719872428247, 103.31436912168931, 103.41325707196484, 103.50883996043511, 103.6288334314717, 103.64036649741014, 103.6473968705675, 103.72992539872875, 103.71804647825218, 103.69893793951961, 103.65855730686619, 103.64986329362216, 103.66186455676521, 103.6940768876196, 103.75237822134217, 103.79365755502327, 103.82772365774053, 104.0020547072907, 104.09114350095801, 104.25167269193521, 104.29261262569197, 104.34833640296188, 104.36124991957205, 104.4045739286743, 104.47726475107484, 104.48912681455353, 104.5176416189813, 104.53503042225529, 104.52985311951608, 104.5252463190741, 104.46645792525874, 104.44214261700729, 104.45950058933559, 104.469404884161, 104.51026863310271, 104.5483093019999, 104.57274544992333, 104.62356573277006, 104.69551946321162, 104.7555721359089, 104.77479678417242, 104.83973240272589, 104.85267639667306, 104.88427030972011, 104.9118320697884, 104.93222556011114, 104.94879418338347, 104.96643961074615, 104.95766923137819, 104.95640553788499, 104.95269239248783, 104.95621473139373, 104.94209170520523, 104.9317458611572, 104.93002488442458, 104.92863086860412, 104.91006674651395, 104.89465439384668, 104.86906414473849, 104.88358687776963, 104.92138693034435, 104.93037823399142, 104.9685558583468, 104.88813336579439, 104.78894399210398, 104.8021243922692, 104.83272255496139, 104.88448962979241, 104.94765842623812, 104.98359380073371, 105.00192400610435, 105.10100564872452, 105.20979507623403, 105.30872902506586, 105.40595761215293, 105.5043284705662, 105.58754447588684, 105.72137447093066, 105.84094670876883, 105.99546125215367, 106.16638462287456, 106.3252639585907, 106.5433944122244, 106.58851081236178, 106.58805257378458, 106.63009860951234, 106.69213090490621, 106.7720655771606, 106.92145236523706, 106.92550948023025, 106.90627451197506, 106.92485477216044, 106.97122472501151, 106.99949734863436, 107.00710281074053, 107.00806594791933, 107.01767389346932, 106.99793569698906, 106.99298267060905, 106.98252884931902, 106.98844783162167, 107.014021415246, 107.00973392233749, 107.00761854325336, 106.98479463242835, 106.99120051032757, 107.00028273497041, 107.0081618930504, 107.00730408886638, 107.01288201805451, 107.02295034261138, 107.01345621676991, 107.00575509181773, 106.99883814441651, 106.96497693987092, 106.93379004993146, 106.91579063454263, 106.90556441157487, 106.87176966368338, 106.8647650163038, 106.88379495641796, 106.91640201454325, 106.95172204663619, 106.98508282923686, 107.06900600193478, 107.13923380735238, 107.22335605603737, 107.29069859002641, 107.3716428646092, 107.4278001045517, 107.50522797370134, 107.54136571080234, 107.58127805732371, 107.66258321828704, 107.68591220665124, 107.70792892718815, 107.72757741538014, 107.68417232672627, 107.64183962227669, 107.59770177443987, 107.57630253678188, 107.52841122867743, 107.49313943051007, 107.48143062696899, 107.48009624536706, 107.46921777125063, 107.47059066953727, 107.46383396279897, 107.43902544917327, 107.41146347020329, 107.39049013169262, 107.40649126528326, 107.40545784520336, 107.3999949252821, 107.40119729419915, 107.39945735235956, 107.39318633359963, 107.32468137467397, 107.32307030654547, 107.35058682731797, 107.34655951909612, 107.37296134687041, 107.32376035596697, 107.32035207839603, 107.34856590347036, 107.35410516671675, 107.37710192016918, 107.42324175319095, 107.50278812371677, 107.59096132492307, 107.67631823229162, 107.70516857502687, 107.75895031496646, 107.74491949731078, 107.76889461376477, 107.78296507468492, 107.79224630124637, 107.79910824874301, 107.79149952251849, 107.79088618046617, 107.80051719987544, 107.82038926926303, 107.82705307110042, 107.78018082081759, 107.74908732323779, 107.72416788505562, 107.72263172302796, 107.74511081815817, 107.75923679165129, 107.79052967651471, 107.83074451917403, 107.86518351039713, 107.9274599964378, 108.0153575755878, 108.11077734344761, 108.19169206205109, 108.25976014909759, 108.31190467702952, 108.40795390207005, 108.46265280381269, 108.48975695262018, 108.49138080128358, 108.49059950462468, 108.49325062116571, 108.49126487727425, 108.4849668099512, 108.48496680995117, 108.48981161465207, 108.56580469303458, 108.58178649699622, 108.5772982556929, 108.56430854368806, 108.565932119239, 108.56785634361415, 108.58016185883635, 108.57686547701196, 108.57671203783744, 108.56617712415866, 108.56668156763632, 108.56676331262149, 108.53545709843235, 108.2700950709848, 108.10617790470428, 108.02194814314286, 108.02011453902469, 107.99896960528126, 107.95715140175933, 107.98197577171445, 108.00929918956827, 108.04476326754659, 108.07615136496261, 108.11045282415412, 108.17123824471706, 108.2522783316303, 108.35013427480976, 108.46752872098386, 108.5944953299019, 108.77153465577625, 108.94816724420953, 109.21754612561537, 109.68736328201184, 109.6910475255137, 109.69011465024053, 109.680343088689, 109.71120397339268, 109.6708389319321, 109.643530707228, 109.60062438367281, 109.59350678533593, 109.56433951156541, 109.55851212267542, 109.55721712262783, 109.51245456659016, 109.51574354349309, 109.51410632439472, 109.53172802530533, 109.53783808520237, 109.52619486320036, 109.52534956650167, 109.52445085555156, 109.51920873420093, 109.52212044650874, 109.5255093175583, 109.48604712730376, 109.43394776967516, 109.40574170260365, 109.42038549294816, 109.4503742764388, 109.44401839735212, 109.46505325927087, 109.49254625210041, 109.50089195525246, 109.57233763225618, 109.58819232178008, 109.58439974724963, 109.61813817179177, 109.66638209574911, 109.74284721179583, 109.82770170280004, 109.88358938811344, 109.92771624240467, 109.99174365897638, 110.01916841692169, 110.00046270075845, 109.97589064769974, 109.9486832042758, 109.96589472130285, 110.0140144587209, 110.03062266660524, 110.04803590812011, 110.1137066585493, 110.12567694125656, 110.1408517800723, 110.15279276530708, 110.15993658796246, 110.17806705631533, 110.21125887253972, 110.27363083729682, 110.14302189795373, 110.1486775214618, 110.18780455075364, 110.18058490162363, 110.15788355682952, 110.13569091212293, 110.13606973435562, 110.13553403588216, 110.13965040829181, 110.14963944352944, 110.15486327800217, 110.16327524293277, 110.16370480173607, 110.11468495009682, 110.06576814347034, 110.00007149248034, 109.98405168429119, 109.98908788255656, 110.06633978465844, 110.20213670368025, 110.20351523140958, 110.20672658640184, 110.28258313577456, 110.40961011121004, 110.55406478576528, 110.71997401214064, 110.79832969210865, 110.87449868311946, 110.95939660189543, 111.03780866408097, 111.13392164737931, 111.20675475235883, 111.24281442994423, 111.21879035716067]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/939_DOV.json b/939_DOV.json
new file mode 100644
index 0000000000000000000000000000000000000000..0716c1640a499dffbcff418f174419d7a799be1e
--- /dev/null
+++ b/939_DOV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200340.0, 1680200700.0, 1680200940.0, 1680201300.0, 1680201540.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202740.0, 1680203160.0, 1680203400.0, 1680203640.0, 1680204000.0, 1680204300.0, 1680204540.0, 1680204900.0, 1680205140.0, 1680205500.0, 1680205920.0, 1680206040.0, 1680206400.0, 1680206940.0, 1680206940.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208380.0, 1680208860.0, 1680209040.0, 1680209400.0, 1680209640.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284160.0, 1680284340.0, 1680284700.0, 1680285000.0, 1680285240.0, 1680285540.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288660.0, 1680288900.0, 1680289140.0, 1680289500.0, 1680289800.0, 1680290040.0, 1680290340.0, 1680290700.0, 1680291000.0, 1680291240.0, 1680291600.0, 1680291900.0, 1680292140.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294540.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295740.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297060.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680299940.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552540.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557040.0, 1680557400.0, 1680557640.0, 1680558000.0, 1680558300.0, 1680558540.0, 1680558900.0, 1680559200.0, 1680559440.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0, 1680629400.0, 1680629640.0, 1680629940.0, 1680630300.0, 1680630540.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634740.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637740.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642660.0, 1680642900.0, 1680643140.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645540.0, 1680645900.0, 1680646200.0, 1680646620.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680647940.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0, 1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718140.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720540.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721740.0, 1680722040.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723240.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728160.0, 1680728400.0, 1680728700.0, 1680728940.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730740.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732240.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735240.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0], "input_window": [[147.99, 147.71, 148.395, 149, 148.97, 148.85, 148.68, 148.41, 148.4, 148.135, 148.08, 148.21, 148.4, 148.46, 148.61, 148.86, 148.97, 149.07, 148.76, 148.6, 148.58, 148.41, 148.5, 148.52, 148.48, 148.37, 148.48, 148.55, 148.135, 148.19, 148.1, 148.01, 148.01, 147.92, 148.02, 148.21, 148.26, 148.06, 147.792, 147.76, 147.87, 148.08, 148.06, 148.13, 148.11, 148.11, 148.17, 148.105, 148.22, 148.1, 147.97, 148.1, 148.09, 148.185, 148.25, 148.43, 148.385, 148.425, 148.405, 148.53, 148.54, 148.56, 148.45, 148.415, 148.15, 148.255, 148.29, 148.405, 148.23, 148.285, 148.29, 148.44, 148.38, 148.4, 148.71, 148.37, 148.24, 148.26, 149.04, 149.26, 149.32, 149.35, 149.51, 149.63, 149.54, 149.765, 149.49, 149.205, 149.2017, 149.12, 148.94, 149.18, 149.07, 149.3, 149.6, 149.54, 149.72, 149.5804, 149.66, 149.82, 149.91, 150.195, 150.105, 150.15, 150.1, 150.31, 150.38, 150.25, 150.37, 150.465, 150.41, 150.57, 150.64, 150.76, 150.57, 150.485, 150.46, 150.37, 150.4, 150.35, 150.41, 150.42, 150.56, 150.51, 150.29, 150.3, 150.13, 149.965, 149.79, 149.86, 149.86, 149.7, 149.93, 150.06, 150.07, 150.05, 149.99, 149.95, 149.94, 150.07, 150.035, 150.345, 150.5, 150.49, 150.57, 150.95, 150.81, 150.83, 151.13, 151.19, 151.295, 151.25, 151.27, 151.25, 151.5, 151.82, 152.04, 152.445, 152.48, 152.375, 152.2, 151.85, 151.865, 151.76, 151.71, 151.6095, 151.485, 151.61, 151.7, 151.19, 150.675, 150.355, 150.3, 150.11, 149.66, 149.55, 149.38, 148.8664, 149.11, 149.09, 148.8, 149.07, 149.19, 149.06, 149.19, 149.195, 149.77, 149.68, 149.82, 150.015, 150.17, 150.02, 150.115, 150.295, 150.13, 149.94, 149.88, 149.72, 149.59, 149.7594, 149.81, 149.8, 149.94, 149.73, 149.41, 149.52, 149.42, 149.3426, 149.59, 149.58, 149.59, 149.76, 149.895, 150.0357, 149.86, 149.99, 150.02, 150.08, 150.01, 149.89, 149.96, 149.85, 149.97, 150.02, 149.97, 150.06, 150.02, 150.11, 150.235, 150.19, 150.085, 150.275, 150.48, 150.5, 150.58, 149.73, 150.1, 149.6, 149.84, 149.38, 149.33, 149.35, 149.035, 148.66, 148.495, 147.8713, 147.92, 147.92, 147.45, 147.19, 147.16, 147.21, 146.92, 146.85, 146.47, 146.26, 146.06, 146.09, 146.19, 146.045, 145.935, 145.775, 145.61, 145.25, 145.04, 145.1, 144.95, 144.945, 144.9, 145.17, 145.55, 145.51, 145.4792, 145.36, 145.3, 145.248, 145.17, 145.44, 145.635, 145.89, 146.04, 146.115, 146.01, 145.925, 145.93, 145.6139, 145.7238, 145.62, 145.59, 145.57, 145.5, 145.52, 145.47, 145.41, 145.2326, 145.05, 145.355, 145.3188, 145.21, 145.21, 144.98, 145.06, 144.985, 144.89, 144.9, 144.61, 144.485, 144.28, 144.41, 144.2475, 144.705, 144.82, 143.85, 143.3, 143.2, 143.26, 143.55, 143.825, 143.885, 143.42, 142.94, 142.83, 143.14, 143.53, 143.15, 143.68, 143.605, 142.96, 142.95, 143.01, 142.91, 143.0935, 143.09, 143.41, 143.035, 142.91, 142.72, 143.02, 142.9, 142.78, 142.81, 142.59, 142.72, 142.54, 142.41, 142.41, 142.39, 142.44, 142.145, 142.08, 142.07, 142.09, 142.16, 142.15, 142.125, 142.44, 142.41, 142.58, 142.74, 142.7804, 142.765, 142.69, 142.6386, 142.365, 142.27, 142.38, 142.5, 142.61, 142.52, 142.485, 142.53, 142.43, 142.43, 142.54, 142.57, 142.52, 142.6084, 142.5684, 142.6, 142.535, 142.36, 142.32, 142.3, 142.33, 142.46, 142.555, 142.61, 142.77, 142.56, 142.745], [148.05, 148.31, 148.53, 149.09, 148.97, 149, 148.68, 148.41, 148.4, 148.16, 148.1675, 148.22, 148.435, 148.46, 148.61, 148.86, 149.05, 149.07, 148.79, 148.6, 148.58, 148.41, 148.5, 148.52, 148.5, 148.475, 148.48, 148.55, 148.25, 148.19, 148.1, 148.03, 148.03, 148.01, 148.02, 148.252, 148.26, 148.06, 147.89, 147.83, 147.87, 148.09, 148.12, 148.13, 148.11, 148.165, 148.32, 148.13, 148.23, 148.1, 148.01, 148.11, 148.17, 148.22, 148.3146, 148.47, 148.385, 148.425, 148.51, 148.7, 148.54, 148.56, 148.5, 148.51, 148.2, 148.33, 148.34, 148.43, 148.29, 148.285, 148.38, 148.48, 148.41, 148.44, 148.725, 148.37, 148.41, 148.36, 149.65, 149.26, 149.32, 149.35, 149.6, 149.68, 149.58, 149.765, 149.5, 149.205, 149.2017, 149.12, 149.1, 149.18, 149.07, 149.43, 149.645, 149.58, 149.735, 149.5804, 149.69, 149.825, 149.91, 150.195, 150.13, 150.15, 150.1, 150.35, 150.38, 150.33, 150.37, 150.465, 150.47, 150.63, 150.65, 150.82, 150.57, 150.51, 150.46, 150.37, 150.4, 150.48, 150.42, 150.45, 150.56, 150.52, 150.36, 150.34, 150.13, 149.965, 149.79, 149.86, 149.87, 149.72, 149.98, 150.09, 150.07, 150.05, 150.01, 149.96, 149.94, 150.0765, 150.07, 150.37, 150.5, 150.53, 150.62, 150.95, 150.88, 150.86, 151.22, 151.25, 151.43, 151.25, 151.35, 151.3, 151.57, 152.06, 152.61, 152.66, 152.48, 152.375, 152.2, 152.06, 151.875, 151.77, 151.71, 151.6095, 151.62, 151.615, 151.7, 151.19, 150.77, 150.51, 150.3, 150.19, 149.73, 149.55, 149.38, 148.96, 149.155, 149.095, 148.885, 149.12, 149.22, 149.06, 149.19, 149.23, 149.77, 149.75, 149.82, 150.14, 150.17, 150.02, 150.17, 150.295, 150.13, 150.07, 149.93, 149.75, 149.59, 149.7594, 149.81, 149.8, 149.945, 149.75, 149.41, 149.525, 149.42, 149.345, 149.59, 149.58, 149.62, 149.8, 149.905, 150.0357, 149.865, 149.99, 150.09, 150.21, 150.02, 149.93, 150, 149.96, 150.01, 150.02, 150.02, 150.06, 150.05, 150.17, 150.27, 150.21, 150.21, 150.35, 150.48, 150.55, 150.58, 150.07, 150.1, 149.6, 149.87, 149.38, 149.65, 149.35, 149.035, 148.72, 148.495, 148.09, 148.03, 147.93, 147.45, 147.2, 147.16, 147.4, 146.92, 146.85, 146.48, 146.285, 146.26, 146.14, 146.22, 146.11, 145.935, 145.83, 145.61, 145.33, 145.14, 145.1, 144.965, 144.95, 144.9, 145.25, 145.6078, 145.53, 145.665, 145.37, 145.325, 145.28, 145.24, 145.465, 145.635, 145.89, 146.04, 146.115, 146.045, 145.97, 145.93, 145.625, 145.7238, 145.73, 145.59, 145.58, 145.65, 145.52, 145.55, 145.41, 145.2326, 145.14, 145.355, 145.3188, 145.29, 145.225, 144.98, 145.06, 145, 144.96, 144.9, 144.63, 144.485, 144.355, 144.42, 144.2475, 144.71, 144.89, 143.85, 143.61, 143.29, 143.26, 143.55, 143.825, 143.885, 143.42, 143.02, 142.84, 143.235, 143.72, 143.325, 143.83, 143.605, 142.96, 142.95, 143.01, 142.91, 143.16, 143.19, 143.41, 143.035, 142.91, 142.84, 143.06, 142.94, 142.82, 142.81, 142.61, 142.72, 142.57, 142.41, 142.41, 142.41, 142.44, 142.145, 142.17, 142.07, 142.09, 142.16, 142.205, 142.21, 142.44, 142.485, 142.6, 142.74, 142.7804, 142.77, 142.69, 142.6386, 142.365, 142.375, 142.39, 142.5, 142.705, 142.52, 142.55, 142.54, 142.43, 142.44, 142.575, 142.57, 142.53, 142.63, 142.5684, 142.6, 142.56, 142.37, 142.39, 142.3, 142.425, 142.51, 142.67, 142.61, 142.78, 142.8, 142.89], [147.99, 147.7, 148.37, 148.76, 148.79, 148.85, 148.44, 148.28, 148.4, 148.09, 148.07, 148.165, 148.4, 148.37, 148.61, 148.86, 148.945, 149.02, 148.63, 148.6, 148.58, 148.37, 148.5, 148.4804, 148.48, 148.355, 148.45, 148.415, 148.135, 148.16, 148.1, 147.98, 147.98, 147.87, 148.02, 148.21, 148.185, 148.06, 147.78, 147.745, 147.87, 148.08, 148.05, 148.1, 148.11, 148.07, 148.17, 148.06, 148.12, 147.92, 147.97, 148.06, 148.07, 148.185, 148.25, 148.43, 148.33, 148.4, 148.405, 148.53, 148.45, 148.53, 148.45, 148.415, 148.15, 148.23, 148.28, 148.37, 148.2125, 148.14, 148.26, 148.4, 148.36, 148.37, 148.57, 148.265, 148.19, 148.22, 149.04, 149.26, 149.32, 149.35, 149.42, 149.53, 149.53, 149.63, 149.47, 149.205, 149.0485, 149.12, 148.94, 149.18, 149.07, 149.3, 149.51, 149.52, 149.72, 149.5804, 149.66, 149.82, 149.88, 150.1925, 149.995, 150.15, 150.05, 150.31, 150.35, 150.25, 150.37, 150.365, 150.41, 150.53, 150.5565, 150.76, 150.57, 150.45, 150.41, 150.37, 150.4, 150.35, 150.41, 150.39, 150.52, 150.43, 150.29, 150.27, 150.07, 149.91, 149.75, 149.86, 149.79, 149.7, 149.93, 150.06, 150.07, 150.05, 149.99, 149.915, 149.94, 150.05, 150.03, 150.31, 150.4, 150.41, 150.57, 150.86, 150.81, 150.8, 151.13, 151.15, 151.295, 151.22, 151.21, 151.22, 151.48, 151.75, 152.04, 152.445, 152.48, 152.285, 152.04, 151.85, 151.865, 151.76, 151.63, 151.54, 151.485, 151.61, 151.45, 151.08, 150.675, 150.355, 150.3, 150.07, 149.64, 149.54, 149.34, 148.8664, 149.09, 149.04, 148.8, 149.01, 149.14, 148.98, 149.17, 149.195, 149.64, 149.68, 149.82, 150.015, 150.11, 150.02, 150.09, 150.295, 150.06, 149.94, 149.85, 149.72, 149.56, 149.7594, 149.81, 149.79, 149.92, 149.73, 149.39, 149.5, 149.39, 149.3426, 149.54, 149.58, 149.545, 149.74, 149.895, 150, 149.86, 149.97, 150.005, 150.07, 149.99, 149.87, 149.95, 149.85, 149.97, 150.0124, 149.97, 150.06, 150.02, 150.09, 150.23, 150.12, 149.96, 150.24, 150.39, 150.48, 150.58, 149.73, 149.93, 149.6, 149.745, 149.38, 149.29, 149.35, 149.035, 148.66, 148.2, 147.8713, 147.92, 147.91, 147.18, 147.02, 147.16, 147.2, 146.855, 146.75, 146.4, 146.22, 146.06, 146.055, 146.19, 146.04, 145.935, 145.775, 145.455, 145.19, 145.04, 145.04, 144.86, 144.945, 144.9, 145.17, 145.535, 145.48, 145.31, 145.32, 145.3, 145.2, 145.17, 145.3532, 145.6344, 145.89, 146.01, 146.07, 146.01, 145.91, 145.85, 145.6139, 145.69, 145.62, 145.59, 145.57, 145.5, 145.52, 145.47, 145.375, 145.1786, 145.05, 145.355, 145.3188, 145.21, 145.19, 144.93, 144.995, 144.96, 144.88, 144.82, 144.61, 144.485, 144.28, 144.37, 144.18, 144.65, 144.76, 143.26, 143.09, 143.2, 143.01, 143.55, 143.825, 143.67, 143.41, 142.94, 142.76, 143.14, 143.53, 143.15, 143.68, 143.4801, 142.94, 142.95, 143.01, 142.87, 143.0935, 143.09, 143.3667, 143.035, 142.84, 142.72, 143.02, 142.88, 142.78, 142.81, 142.5, 142.72, 142.53, 142.41, 142.36, 142.39, 142.25, 142.145, 142.065, 142.07, 142.06, 142.13, 142.15, 142.125, 142.41, 142.41, 142.58, 142.74, 142.7804, 142.765, 142.51, 142.615, 142.32, 142.27, 142.38, 142.48, 142.6, 142.45, 142.485, 142.48, 142.43, 142.405, 142.54, 142.43, 142.52, 142.6084, 142.47, 142.55, 142.535, 142.33, 142.32, 142.29, 142.33, 142.45, 142.555, 142.53, 142.65, 142.56, 142.745], [148.05, 148.3, 148.5275, 148.76, 148.84, 148.85, 148.665, 148.28, 148.4, 148.16, 148.155, 148.22, 148.435, 148.37, 148.61, 148.86, 148.945, 149.02, 148.695, 148.6, 148.58, 148.37, 148.5, 148.4804, 148.49, 148.44, 148.45, 148.415, 148.235, 148.175, 148.1, 148.03, 148.03, 148.01, 148.02, 148.25, 148.185, 148.06, 147.78, 147.745, 147.87, 148.09, 148.05, 148.115, 148.11, 148.16, 148.32, 148.13, 148.145, 147.95, 148.01, 148.08, 148.15, 148.21, 148.3146, 148.47, 148.33, 148.4, 148.45, 148.65, 148.45, 148.56, 148.49, 148.435, 148.16, 148.33, 148.34, 148.43, 148.29, 148.19, 148.38, 148.435, 148.38, 148.43, 148.69, 148.3, 148.39, 148.36, 149.65, 149.26, 149.32, 149.35, 149.6, 149.53, 149.58, 149.63, 149.5, 149.205, 149.0485, 149.12, 149.1, 149.18, 149.07, 149.43, 149.56, 149.52, 149.735, 149.5804, 149.69, 149.825, 149.905, 150.1925, 150, 150.15, 150.05, 150.35, 150.35, 150.33, 150.37, 150.365, 150.46, 150.58, 150.5565, 150.82, 150.57, 150.45, 150.41, 150.37, 150.4, 150.48, 150.42, 150.39, 150.52, 150.43, 150.36, 150.34, 150.09, 149.91, 149.75, 149.86, 149.79, 149.72, 149.945, 150.08, 150.07, 150.05, 150.01, 149.95, 149.94, 150.05, 150.07, 150.37, 150.46, 150.41, 150.62, 150.92, 150.88, 150.86, 151.21, 151.25, 151.41, 151.23, 151.275, 151.27, 151.56, 151.96, 152.61, 152.66, 152.48, 152.285, 152.09, 151.91, 151.875, 151.77, 151.63, 151.54, 151.62, 151.615, 151.45, 151.08, 150.735, 150.455, 150.3, 150.16, 149.64, 149.54, 149.34, 148.96, 149.09, 149.095, 148.8, 149.01, 149.19, 148.98, 149.17, 149.22, 149.64, 149.75, 149.82, 150.08, 150.11, 150.02, 150.17, 150.295, 150.06, 150.015, 149.895, 149.75, 149.59, 149.7594, 149.81, 149.79, 149.92, 149.75, 149.39, 149.5, 149.39, 149.345, 149.55, 149.58, 149.62, 149.8, 149.905, 150, 149.865, 149.97, 150.09, 150.175, 150, 149.87, 149.995, 149.96, 149.98, 150.0124, 149.995, 150.06, 150.045, 150.15, 150.235, 150.15, 149.96, 150.35, 150.43, 150.495, 150.58, 150.07, 150.02, 149.6, 149.755, 149.38, 149.65, 149.35, 149.035, 148.72, 148.2, 148.09, 148.03, 147.91, 147.265, 147.02, 147.16, 147.4, 146.855, 146.75, 146.48, 146.285, 146.24, 146.13, 146.22, 146.11, 145.935, 145.83, 145.455, 145.19, 145.14, 145.04, 144.86, 144.95, 144.9, 145.25, 145.535, 145.53, 145.665, 145.34, 145.325, 145.24, 145.24, 145.4, 145.6344, 145.89, 146.025, 146.07, 146.045, 145.91, 145.86, 145.615, 145.69, 145.73, 145.59, 145.575, 145.65, 145.52, 145.55, 145.375, 145.1786, 145.14, 145.355, 145.3188, 145.28, 145.19, 144.93, 145.005, 145, 144.96, 144.82, 144.625, 144.485, 144.35, 144.42, 144.205, 144.7, 144.79, 143.26, 143.52, 143.29, 143.01, 143.55, 143.825, 143.67, 143.41, 143.02, 142.84, 143.235, 143.63, 143.325, 143.83, 143.605, 142.94, 142.95, 143.01, 142.87, 143.16, 143.19, 143.3667, 143.035, 142.87, 142.84, 143.06, 142.94, 142.82, 142.81, 142.61, 142.72, 142.54, 142.41, 142.36, 142.41, 142.31, 142.145, 142.17, 142.07, 142.06, 142.14, 142.205, 142.21, 142.41, 142.485, 142.6, 142.74, 142.7804, 142.77, 142.56, 142.615, 142.32, 142.375, 142.39, 142.49, 142.67, 142.45, 142.55, 142.515, 142.43, 142.435, 142.575, 142.435, 142.53, 142.6187, 142.47, 142.56, 142.55, 142.33, 142.36, 142.29, 142.425, 142.51, 142.62, 142.57, 142.67, 142.79, 142.85], [5659, 4871, 1151, 6559, 2254, 1903, 1284, 1121, 128, 937, 2941, 993, 1109, 967, 583, 179, 2029, 346, 2888, 268, 271, 1588, 392, 637, 392, 1461, 461, 854, 4734, 928, 290, 860, 860, 2209, 438, 2333, 1206, 402, 690, 374, 551, 463, 777, 752, 679, 5750, 5849, 1010, 2021, 4182, 875, 1481, 4555, 333, 1763, 1260, 2343, 1515, 2335, 5029, 793, 1171, 1858, 2479, 809, 1435, 869, 722, 3047, 4339, 2913, 5151, 1440, 3530, 12633, 4341, 11545, 11312, 5106, 251, 209, 121, 995, 4285, 1226, 1998, 1189, 236, 693, 387, 1824, 962, 298, 532, 2303, 481, 593, 208, 1019, 363, 429, 265, 2150, 243, 4121, 399, 564, 1111, 653, 3290, 822, 2966, 1448, 1787, 226, 609, 1512, 343, 263, 2778, 241, 409, 1046, 3015, 1523, 1107, 1523, 2098, 302, 309, 3584, 1235, 1711, 1170, 586, 247, 322, 3065, 580, 822, 1258, 5284, 6131, 4221, 1393, 1552, 2538, 2440, 4310, 4650, 10884, 2700, 7103, 8150, 17470, 36580, 12757, 1592, 402, 1308, 2990, 830, 467, 1713, 1327, 827, 3529, 343, 1435, 4314, 1875, 964, 388, 2216, 601, 403, 730, 812, 1285, 11110, 1410, 3586, 2474, 1456, 1280, 917, 2072, 589, 548, 1963, 1568, 165, 1758, 111, 1418, 2814, 1418, 706, 1938, 207, 494, 421, 1100, 424, 365, 1247, 922, 1300, 585, 745, 1494, 1510, 820, 708, 683, 324, 1443, 1886, 680, 3066, 1274, 1809, 1087, 972, 1248, 607, 1092, 1630, 1743, 6205, 13458, 6161, 11159, 14773, 5825, 885, 2107, 117, 2339, 187, 7949, 1149, 327, 1527, 1203, 2275, 1585, 906, 1602, 1066, 374, 1180, 796, 622, 2554, 963, 2165, 1463, 1066, 2293, 207, 435, 780, 4813, 1333, 389, 1474, 759, 346, 959, 1381, 1681, 18416, 2320, 452, 4029, 782, 4236, 574, 502, 1054, 1114, 328, 1518, 762, 776, 435, 2369, 600, 973, 1353, 528, 1887, 508, 710, 1546, 356, 389, 1640, 720, 1114, 1551, 1866, 3290, 1178, 1696, 835, 3581, 2174, 3167, 6378, 12015, 7764, 2332, 1197, 404, 809, 103, 517, 1174, 348, 1323, 407, 662, 317, 8036, 764, 588, 518, 177, 568, 988, 2230, 637, 310, 723, 856, 689, 492, 1024, 707, 419, 520, 1090, 343, 311, 586, 2710, 287, 1927, 359, 535, 935, 701, 2801, 1003, 1022, 520, 873, 332, 369, 4742, 256, 626, 2613, 821, 1207, 2339, 1819, 870, 3540, 373, 1974, 1134, 2480, 527, 738, 570, 1678, 1029, 1177, 2011, 666, 1519, 1229, 4091, 2747, 4453, 8162, 12452]], "output_timestamps": [1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809640.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813540.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815040.0, 1680815340.0, 1680815700.0, 1680815940.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0], "output_window": [[142.29, 141.29, 141.58, 141.6156, 142.02, 142.125, 142.48, 142.82, 142.85, 143.13, 142.97, 142.66, 142.4, 142.4, 141.975, 141.79, 142.205, 141.895, 141.85, 142.18, 142.18, 142.1975, 142.04, 141.72, 141.7, 141.49, 141.63, 141.685, 142.09, 142.26, 142.28, 142.34, 142.38, 142.38, 142.29, 142.28, 142.205, 142.48, 142.35, 142.31, 142.26, 142.35, 142.2, 142.45, 142.3632, 142.29, 142.42, 142.45, 142.41, 142.2695, 142.255, 142.25, 142.125, 141.96, 141.97, 142.04, 142.12, 142.03, 142.15, 142.23, 142.29, 142.39, 142.395, 142.46, 142.54, 142.43, 142.38, 142.38, 142.29, 142.21, 142.14, 142.06, 142.14, 142.18, 142.075, 142.2, 141.94, 141.81], [142.29, 141.29, 141.62, 141.87, 142.065, 142.125, 142.525, 142.82, 142.94, 143.13, 142.97, 142.66, 142.47, 142.415, 141.975, 141.84, 142.205, 141.895, 141.925, 142.18, 142.23, 142.21, 142.04, 141.73, 141.7, 141.58, 141.65, 141.685, 142.14, 142.26, 142.31, 142.39, 142.38, 142.38, 142.29, 142.28, 142.24, 142.48, 142.429, 142.39, 142.26, 142.35, 142.2, 142.475, 142.3632, 142.33, 142.45, 142.5, 142.47, 142.2695, 142.255, 142.29, 142.18, 141.96, 141.97, 142.05, 142.14, 142.09, 142.15, 142.26, 142.35, 142.39, 142.45, 142.46, 142.57, 142.43, 142.38, 142.43, 142.29, 142.22, 142.19, 142.09, 142.17, 142.26, 142.15, 142.2, 141.94, 141.92], [142.29, 141.29, 141.58, 141.6156, 142.02, 142.125, 142.425, 142.82, 142.81, 143.015, 142.95, 142.595, 142.4, 142.4, 141.975, 141.78, 142.175, 141.87, 141.85, 142.08, 142.18, 142.1975, 141.99, 141.67, 141.68, 141.475, 141.61, 141.685, 142.09, 142.26, 142.27, 142.34, 142.38, 142.38, 142.26, 142.27, 142.205, 142.4, 142.35, 142.31, 142.26, 142.35, 142.2, 142.45, 142.3632, 142.29, 142.42, 142.45, 142.41, 142.26, 142.255, 142.2, 142.125, 141.96, 141.93, 141.95, 142.12, 142.03, 142.15, 142.23, 142.29, 142.39, 142.395, 142.45, 142.54, 142.34, 142.375, 142.38, 142.27, 142.16, 142.11, 142.06, 142.14, 142.17, 142.075, 142.09, 141.88, 141.73], [142.29, 141.29, 141.605, 141.87, 142.065, 142.125, 142.425, 142.82, 142.94, 143.015, 142.95, 142.595, 142.47, 142.415, 141.975, 141.78, 142.175, 141.87, 141.91, 142.08, 142.18, 142.21, 141.99, 141.68, 141.68, 141.58, 141.62, 141.685, 142.14, 142.26, 142.27, 142.39, 142.38, 142.38, 142.26, 142.27, 142.24, 142.4, 142.39, 142.39, 142.26, 142.35, 142.2, 142.475, 142.3632, 142.33, 142.45, 142.5, 142.47, 142.26, 142.255, 142.25, 142.17, 141.96, 141.93, 141.955, 142.14, 142.09, 142.15, 142.24, 142.33, 142.39, 142.45, 142.45, 142.57, 142.34, 142.375, 142.42, 142.285, 142.16, 142.19, 142.075, 142.17, 142.2, 142.15, 142.11, 141.88, 141.91], [7698, 265, 626, 796, 1514, 151, 887, 736, 2717, 1590, 680, 712, 1014, 1043, 443, 5638, 1150, 367, 1791, 2306, 887, 321, 927, 817, 443, 1493, 1586, 374, 634, 579, 979, 568, 538, 807, 893, 768, 317, 1424, 1876, 708, 424, 242, 498, 636, 237, 1518, 897, 1408, 1458, 469, 245, 1638, 2206, 121, 778, 4432, 1401, 1482, 594, 1555, 1240, 505, 1236, 448, 856, 1329, 352, 1993, 996, 1456, 3333, 2000, 2107, 7038, 4074, 6081, 7246, 18352]], "text": {"content": "What 17 Analyst Ratings Have To Say About Dover\nBy Benzinga Insights\nPublished on: 2023-04-06T13:01:02Z\n\nAnalysts have provided the following ratings for Dover (NYSE:DOV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n6\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n4\n5\n0\n0\n\n\n\nThese 17 analysts have an average price target of $159.41 versus the current price of Dover at $142.905, implying  upside.\nBelow is a summary of how these 17 analysts rated Dover over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Dover DOV within the last quarter:\nThese 17 analysts have an average price target of $159.41 versus the current price of Dover at $142.905, implying  upside.\nBelow is a summary of how these 17 analysts rated Dover over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.57% over the past month.\nStay up to date on Dover analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680786062000, "published_utc": "2023-04-06T13:01:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31696941/what-17-analyst-ratings-have-to-say-about-dover", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.35558014877162747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05682508275800083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.147247551502881, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.49375, 148.48575, 148.4765, 148.4375, 148.4145, 148.4155, 148.4435, 148.51749999999998, 148.54700000000003, 148.591, 148.6335, 148.6485, 148.65500000000003, 148.66604, 148.65404, 148.61204, 148.56254, 148.50204000000002, 148.45604, 148.41354, 148.36554, 148.33154, 148.28454, 148.2375, 148.1905, 148.17149999999998, 148.14499999999998, 148.1095, 148.06400000000002, 148.02100000000002, 147.998, 148.004, 148.006, 148.0165, 148.02550000000002, 148.0165, 148.03, 148.03699999999998, 148.07350000000002, 148.094, 148.108, 148.10700000000003, 148.117, 148.1265, 148.14695999999998, 148.17795999999998, 148.17896000000002, 148.20596, 148.23646000000002, 148.30646000000002, 148.35046000000003, 148.39846, 148.43246000000002, 148.45496, 148.4395, 148.4255, 148.42649999999998, 148.42950000000002, 148.4135, 148.3675, 148.3605, 148.348, 148.337, 148.3365, 148.3895, 148.3865, 148.3915, 148.3845, 148.52050000000003, 148.6275, 148.7215, 148.813, 148.935, 149.04500000000002, 149.134, 149.267, 149.37800000000001, 149.4625, 149.40234999999998, 149.38835, 149.36634999999998, 149.34935000000002, 149.29635, 149.28635, 149.28435, 149.27335, 149.29685, 149.33439, 149.39854, 149.46904, 149.54954, 149.65079, 149.74379000000002, 149.81579000000002, 149.86479000000003, 149.94779, 150.00929000000002, 150.08425, 150.15225, 150.20625, 150.26175, 150.3005, 150.35615, 150.42315000000002, 150.47514999999999, 150.48515, 150.49115, 150.49515, 150.49815, 150.50965000000002, 150.50565, 150.48665, 150.483, 150.44400000000002, 150.42299999999997, 150.412, 150.38, 150.334, 150.269, 150.207, 150.144, 150.077, 150.01950000000002, 149.9845, 149.9555, 149.92649999999998, 149.9185, 149.92249999999999, 149.9415, 149.9605, 149.9885, 150.0535, 150.10500000000002, 150.13799999999998, 150.193, 150.28000000000003, 150.36700000000002, 150.458, 150.58499999999998, 150.70499999999998, 150.839, 150.925, 151.00650000000002, 151.09250000000003, 151.1865, 151.2905, 151.4635, 151.64350000000002, 151.77050000000003, 151.874, 151.942, 152.01, 152.07, 152.11999999999998, 152.127, 152.08499999999998, 151.98600000000002, 151.88150000000002, 151.77849999999998, 151.65800000000002, 151.52249999999998, 151.377, 151.2195, 151.0585, 150.8595, 150.6595, 150.4315, 150.166, 149.93, 149.7315, 149.538, 149.3935, 149.2825, 149.1645, 149.1175, 149.0855, 149.11549999999997, 149.1945, 149.26749999999998, 149.36599999999999, 149.497, 149.598, 149.69599999999997, 149.82750000000001, 149.91649999999998, 149.996, 150.0215, 150.0215, 149.99849999999998, 149.96644, 149.93644, 149.91343999999998, 149.88844, 149.83394, 149.76694, 149.71544, 149.66494, 149.62444, 149.62044, 149.6025, 149.58350000000002, 149.5845, 149.583, 149.608, 149.65550000000002, 149.70250000000001, 149.77249999999998, 149.85550000000003, 149.90050000000002, 149.92950000000002, 149.967, 149.983, 149.9905, 149.99174, 150.00474, 150.01374, 150.00924, 150.00673999999998, 150.03024, 150.05824, 150.05473999999998, 150.09374, 150.13874, 150.187, 150.2455, 150.2465, 150.244, 150.18900000000002, 150.14100000000002, 150.06400000000002, 150.033, 149.93300000000002, 149.7935, 149.61599999999999, 149.378, 149.18, 148.981, 148.81199999999998, 148.56300000000002, 148.327, 148.078, 147.88299999999998, 147.66500000000002, 147.46800000000002, 147.296, 147.1155, 146.9365, 146.7585, 146.654, 146.563, 146.44050000000001, 146.2835, 146.1435, 145.9875, 145.8535, 145.729, 145.591, 145.473, 145.34099999999998, 145.25500000000002, 145.215, 145.185, 145.206, 145.221, 145.2395, 145.25949999999997, 145.29749999999999, 145.3425, 145.41594, 145.47994, 145.52894, 145.58294, 145.62094000000002, 145.67793999999998, 145.73144000000002, 145.76894, 145.81393999999997, 145.84694, 145.84250000000003, 145.81099999999998, 145.77349999999998, 145.7185, 145.66899999999998, 145.6155, 145.54735999999997, 145.49985999999998, 145.46636, 145.42524, 145.39424, 145.35574000000003, 145.28374, 145.23224, 145.17724, 145.13574, 145.09988, 145.04838, 144.96138000000002, 144.8645, 144.7785, 144.68, 144.65699999999998, 144.6355, 144.4615, 144.3175, 144.1645, 144.003, 143.90949999999998, 143.857, 143.78199999999998, 143.7025, 143.53449999999998, 143.3395, 143.337, 143.348, 143.35150000000002, 143.4335, 143.43900000000002, 143.3505, 143.27849999999998, 143.2385, 143.2235, 143.25549999999998, 143.251, 143.22467, 143.19567, 143.09967, 143.02317, 143.03517, 143.03417000000002, 143.01517, 143.00916999999998, 142.95417000000003, 142.90717, 142.8245, 142.762, 142.711, 142.66799999999998, 142.59300000000002, 142.5135, 142.4485, 142.3745, 142.3195, 142.26149999999998, 142.228, 142.20800000000003, 142.213, 142.22050000000002, 142.24949999999998, 142.309, 142.37004000000002, 142.44004, 142.49004, 142.53754, 142.54904, 142.56554, 142.56354000000002, 142.56404, 142.57103999999998, 142.54204, 142.51899999999998, 142.49349999999998, 142.4805, 142.4625, 142.488, 142.494, 142.50799999999998, 142.52087, 142.50087000000002, 142.51187, 142.51187, 142.49337, 142.48637, 142.47187, 142.45687, 142.46437, 142.47337, 142.4685, 142.4885, 142.5115, 142.54149999999998], "in_sma_50": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.45340909090908, 148.43395833333332, 148.43403846153845, 148.42946428571426, 148.4415, 148.46765625, 148.49573529411765, 148.52486111111114, 148.5338157894737, 148.537125, 148.5391666666667, 148.53147727272727, 148.5301086956522, 148.5280375, 148.52651600000002, 148.52318846153847, 148.52047777777778, 148.5167107142857, 148.50699655172414, 148.49593000000002, 148.48315806451612, 148.46899687500002, 148.45569393939394, 148.44258529411766, 148.43051142857144, 148.42549722222222, 148.4189972972973, 148.40955, 148.39340769230768, 148.37719750000002, 148.3648268292683, 148.35828333333333, 148.35111395348838, 148.34574772727274, 148.3405088888889, 148.3365847826087, 148.3362319148936, 148.33193541666665, 148.32812040816327, 148.320558, 148.319758, 148.315358, 148.307808, 148.296808, 148.2863, 148.2787, 148.272, 148.2744, 148.27540000000002, 148.28519999999997, 148.2911, 148.2979, 148.299, 148.3003, 148.29129999999998, 148.2807, 148.2686, 148.2568, 148.2487, 148.2405, 148.2365, 148.2378, 148.2354, 148.23439199999999, 148.238392, 148.235592, 148.234392, 148.233292, 148.261592, 148.283292, 148.307692, 148.33409200000003, 148.365492, 148.39589199999998, 148.42709200000002, 148.454692, 148.480992, 148.503892, 148.52926200000002, 148.556762, 148.58136199999998, 148.603162, 148.623562, 148.64986199999998, 148.678862, 148.706062, 148.734362, 148.76337, 148.79426999999998, 148.83177, 148.86967, 148.91191999999998, 148.94892, 148.98772, 149.022428, 149.060028, 149.10042800000002, 149.139028, 149.177428, 149.211728, 149.251928, 149.292328, 149.333658, 149.381358, 149.429558, 149.471958, 149.513358, 149.552158, 149.594358, 149.640158, 149.680958, 149.720058, 149.762858, 149.802858, 149.836258, 149.877058, 149.91105800000003, 149.942058, 149.944058, 149.95605799999998, 149.965458, 149.972858, 149.979758, 149.990758, 150.000558, 150.008958, 150.019158, 150.034058, 150.051888, 150.070488, 150.089888, 150.113688, 150.141488, 150.161088, 150.182288, 150.210288, 150.23318799999998, 150.25878, 150.28918, 150.31768, 150.34777999999997, 150.36853000000002, 150.39403000000001, 150.41643, 150.44663, 150.47883, 150.52403, 150.57063, 150.61283, 150.65123000000003, 150.68383, 150.71043, 150.73680000000002, 150.7558, 150.77700000000002, 150.7988, 150.82299999999998, 150.84789999999998, 150.86890000000002, 150.8809, 150.8872, 150.8885, 150.8841, 150.8787, 150.86430000000001, 150.8483, 150.8333, 150.8143, 150.8011, 150.7858, 150.766, 150.7518, 150.7367, 150.71470000000002, 150.6967, 150.6801, 150.6727, 150.6687, 150.66629999999998, 150.6669, 150.6677, 150.6607, 150.6549, 150.6526, 150.6414, 150.6233, 150.6036, 150.5814, 150.549, 150.519188, 150.48718799999997, 150.45838799999999, 150.431288, 150.400888, 150.35748800000002, 150.308288, 150.243888, 150.177588, 150.118988, 150.064888, 150.015488, 149.973288, 149.933888, 149.898488, 149.863188, 149.831788, 149.801188, 149.772388, 149.74338799999998, 149.719188, 149.704388, 149.694488, 149.688088, 149.685136, 149.69223599999998, 149.702636, 149.716736, 149.740536, 149.763436, 149.784536, 149.807736, 149.83453599999999, 149.859336, 149.889636, 149.917836, 149.93483600000002, 149.942436, 149.939436, 149.93813600000001, 149.924136, 149.914936, 149.901536, 149.878836, 149.84733599999998, 149.81013599999997, 149.771636, 149.734336, 149.697536, 149.65103599999998, 149.596248, 149.543248, 149.495448, 149.434148, 149.374148, 149.315948, 149.25164800000002, 149.188648, 149.124348, 149.057748, 148.988348, 148.914648, 148.83524799999998, 148.746248, 148.650048, 148.555548, 148.456948, 148.352348, 148.247848, 148.145848, 148.053448, 147.964248, 147.875648, 147.789348, 147.6959, 147.6025, 147.50609999999998, 147.41, 147.315, 147.22298800000002, 147.137788, 147.059088, 146.973488, 146.885788, 146.79408800000002, 146.699688, 146.61058799999998, 146.523988, 146.446588, 146.36328799999998, 146.28718800000001, 146.20718799999997, 146.13058800000002, 146.060888, 145.993988, 145.93356000000003, 145.87456, 145.82106, 145.769236, 145.729536, 145.692936, 145.648336, 145.600436, 145.563336, 145.527536, 145.494336, 145.46113599999998, 145.426036, 145.390436, 145.354436, 145.31633599999998, 145.291636, 145.270836, 145.226936, 145.193536, 145.156536, 145.115936, 145.089736, 145.067236, 145.042636, 145.005836, 144.955536, 144.901736, 144.853136, 144.818936, 144.778936, 144.750736, 144.71803599999998, 144.668836, 144.615148, 144.557548, 144.494448, 144.436248, 144.37914800000001, 144.328282, 144.271782, 144.216882, 144.159882, 144.106482, 144.053482, 143.998382, 143.941582, 143.883382, 143.826782, 143.770082, 143.71471, 143.65911, 143.60020999999998, 143.540034, 143.47733399999998, 143.416934, 143.359734, 143.300834, 143.24363400000001, 143.188534, 143.136334, 143.092034, 143.052034, 143.017034, 142.983434, 142.95494200000002, 142.91634200000001, 142.871742, 142.858842, 142.83484199999998, 142.816542, 142.80414199999998, 142.782942, 142.759842, 142.735442, 142.718242, 142.708142, 142.699942, 142.683942, 142.662842, 142.64504200000002, 142.61904199999998, 142.599316, 142.58991600000002, 142.58211599999998, 142.572916, 142.562116, 142.546116, 142.528116, 142.50928199999998, 142.498782, 142.49378199999998, 142.488382, 142.480582, 142.477582, 142.478182], "in_sma_200": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.45340909090908, 148.43395833333332, 148.43403846153845, 148.42946428571426, 148.4415, 148.46765625, 148.49573529411765, 148.52486111111114, 148.5338157894737, 148.537125, 148.5391666666667, 148.53147727272727, 148.5301086956522, 148.5280375, 148.52651600000002, 148.52318846153847, 148.52047777777778, 148.5167107142857, 148.50699655172414, 148.49593000000002, 148.48315806451612, 148.46899687500002, 148.45569393939394, 148.44258529411766, 148.43051142857144, 148.42549722222222, 148.4189972972973, 148.40955, 148.39340769230768, 148.37719750000002, 148.3648268292683, 148.35828333333333, 148.35111395348838, 148.34574772727274, 148.3405088888889, 148.3365847826087, 148.3362319148936, 148.33193541666665, 148.32812040816327, 148.320558, 148.314468627451, 148.30995961538463, 148.30694150943395, 148.3051462962963, 148.3053181818182, 148.30825892857143, 148.3086403508772, 148.31021551724137, 148.31258474576273, 148.31820833333333, 148.320368852459, 148.32423387096776, 148.3268650793651, 148.3285546875, 148.32596153846154, 148.32602272727271, 148.32623134328358, 148.32775735294118, 148.32721014492753, 148.32525, 148.32602112676057, 148.32753472222223, 148.32825342465753, 148.32962837837837, 148.33443333333335, 148.33398026315788, 148.3347077922078, 148.33503205128204, 148.35167721518985, 148.36303125, 148.37484567901234, 148.38673780487804, 148.40135542168676, 148.41479166666667, 148.4285, 148.44247093023256, 148.4546264367816, 148.4631534090909, 148.46973033707866, 148.47695555555555, 148.4838021978022, 148.49136956521738, 148.49759139784945, 148.50751063829787, 148.51858947368422, 148.52902083333333, 148.54145360824742, 148.5520551020408, 148.56354949494948, 148.576164, 148.5893207920792, 148.60503823529413, 148.61858155339806, 148.63330673076922, 148.64679904761906, 148.66286698113208, 148.67863457943926, 148.693925, 148.7093018348624, 148.72435363636365, 148.73999009009012, 148.75641875, 148.77234867256635, 148.7903105263158, 148.80578608695654, 148.81996034482756, 148.83355042735042, 148.84657118644068, 148.85962521008403, 148.8731283333333, 148.8859123966942, 148.89824098360657, 148.91142601626018, 148.92367258064516, 148.9351632, 148.9463126984127, 148.95531811023622, 148.9627765625, 148.96887906976744, 148.97573384615387, 148.9819496183206, 148.9875409090909, 148.99473984962407, 149.00283880597016, 149.01074370370372, 149.01838529411765, 149.02562335766422, 149.03232173913042, 149.03885179856115, 149.0460742857143, 149.0533361702128, 149.06260845070423, 149.0723804195804, 149.08166944444443, 149.09227862068965, 149.10479726027398, 149.11687346938777, 149.12865135135135, 149.1426201342282, 149.15666933333333, 149.17159205298015, 149.18513421052631, 149.1987934640523, 149.21224285714285, 149.22738967741935, 149.2449064102564, 149.26634012738853, 149.28781898734178, 149.30789559748428, 149.3265025, 149.34366708074535, 149.3595086419753, 149.37494110429446, 149.38954512195122, 149.40312363636363, 149.41599638554217, 149.42919401197605, 149.44220476190478, 149.45408520710058, 149.46364941176472, 149.47108421052633, 149.47680465116278, 149.48156300578034, 149.48546206896552, 149.48634514285715, 149.48665, 149.48582146892656, 149.48286741573034, 149.48067262569833, 149.47853, 149.4747812154696, 149.47222747252746, 149.47068524590165, 149.46801847826086, 149.46640756756756, 149.46508279569895, 149.46601818181819, 149.46752872340426, 149.46939365079365, 149.47260736842105, 149.4759445026178, 149.478778125, 149.48235958549225, 149.48654845360824, 149.48948923076924, 149.49217040816328, 149.4942152284264, 149.49550707070708, 149.49598190954774, 149.497299, 149.506099, 149.513549, 149.5205115, 149.5254615, 149.5282115, 149.5314615, 149.5350865, 149.5404115, 149.5461615, 149.55326150000002, 149.5605865, 149.5684865, 149.57583649999998, 149.58398649999998, 149.5902615, 149.59581150000002, 149.6015365, 149.6073115, 149.6138365, 149.6201865, 149.6272615, 149.6352115, 149.64261150000002, 149.6502715, 149.65779650000002, 149.6658965, 149.67387150000002, 149.6825465, 149.69254650000002, 149.7024215, 149.71172149999998, 149.7233215, 149.7353215, 149.7477465, 149.7605465, 149.7696465, 149.77882150000002, 149.7865215, 149.79639650000001, 149.8045715, 149.8134715, 149.8197715, 149.8246965, 149.8277215, 149.8281715, 149.8278215, 149.8263715, 149.82527149999999, 149.82087149999998, 149.81622149999998, 149.8119715, 149.8085715, 149.8020965, 149.7947965, 149.7856235, 149.7746985, 149.7642485, 149.7528985, 149.7417485, 149.7290485, 149.7164735, 149.7028235, 149.68764850000002, 149.6714235, 149.65632349999998, 149.6398735, 149.62247349999998, 149.6050735, 149.5881235, 149.5734235, 149.5591985, 149.54467350000002, 149.53109849999998, 149.5156485, 149.4988235, 149.48352350000002, 149.4677735, 149.4529735, 149.4328955, 149.4160455, 149.3995705, 149.3831705, 149.3653955, 149.3472955, 149.32869549999998, 149.3086205, 149.2895705, 149.2721955, 149.25490299999998, 149.237178, 149.219928, 149.201628, 149.184028, 149.16375299999999, 149.14184600000002, 149.119946, 149.09804599999998, 149.076738, 149.054688, 149.03151300000002, 149.006638, 148.9807005, 148.9557005, 148.92975049999998, 148.9036005, 148.8749755, 148.8456505, 148.8157505, 148.7860005, 148.7552005, 148.7264005, 148.6974505, 148.66096800000003, 148.624468, 148.588068, 148.550868, 148.516568, 148.483843, 148.450193, 148.414843, 148.37784299999998, 148.340093, 148.303668, 148.269668, 148.23449300000001, 148.201943, 148.16951799999998, 148.134668, 148.10066799999998, 148.066418, 148.03181800000002, 147.999018, 147.96524300000002, 147.93167649999998, 147.8965015, 147.8606015, 147.8247515, 147.7903015, 147.7553015, 147.71915149999998, 147.6828515, 147.64405150000002, 147.60535149999998, 147.5660015, 147.5249515, 147.4821515, 147.4398015, 147.3970515, 147.3517265, 147.30632649999998, 147.2596265, 147.2137765, 147.1681015, 147.1227765, 147.0760265, 147.0282765, 146.9776515, 146.92735150000001, 146.87865150000002, 146.8311285, 146.78452850000002, 146.7377785, 146.69147850000002, 146.6442285, 146.59795350000002, 146.5522035, 146.5065535, 146.4618285, 146.4168285, 146.3741785, 146.3330785, 146.2929535, 146.25362850000002, 146.2157035, 146.1796785, 146.1446285, 146.11102200000002, 146.07857199999998, 146.045922, 146.013197, 145.980847, 145.947597, 145.913097, 145.880322, 145.847022, 145.814022, 145.778672, 145.743272, 145.708122, 145.671972], "in_ema_10": [148.05, 148.09545454545454, 148.1740082644628, 148.28055221637862, 148.38226999521885, 148.46731181426998, 148.50325512076634, 148.462663280627, 148.45126995687662, 148.39831178289904, 148.3540732769174, 148.32969631747787, 148.3488424415728, 148.35268927037774, 148.39947303939996, 148.48320521405452, 148.56716790240824, 148.6495010110613, 148.65777355450467, 148.64726927186746, 148.63503849516428, 148.58684967786166, 148.57105882734135, 148.55457540418837, 148.54283442160866, 148.52413725404344, 148.51065775330827, 148.49326543452491, 148.4463080827931, 148.39697934046708, 148.3429830967458, 148.28607707915563, 148.23951761021823, 148.1977871356331, 148.1654622018816, 148.1808327106304, 148.18159039960668, 148.15948305422364, 148.0904861352739, 148.027670474315, 147.99900311534861, 148.01554800346705, 148.02181200283667, 148.03875527504817, 148.05170886140306, 148.07139815932976, 148.11659849399706, 148.11903513145214, 148.12375601664263, 148.0921640136167, 148.07722510205002, 148.07772962895, 148.09086969641362, 148.11252975161113, 148.14926979677273, 148.2075843791777, 148.22984176478175, 148.26077962573052, 148.29518333014315, 148.3596954519353, 148.37611446067433, 148.40954819509716, 148.42417579598856, 148.42614383308154, 148.37775404524854, 148.36907149156698, 148.36378576582752, 148.37582471749525, 148.3602202234052, 148.329271091877, 148.33849452971754, 148.3560409788598, 148.36039716452163, 148.37305222551768, 148.43067909360536, 148.40691925840437, 148.40384302960356, 148.39587156967565, 148.6238949206437, 148.73955038961756, 148.84508668241435, 148.93688910379353, 149.0574547212856, 149.14337204468822, 149.222758945654, 149.2968027737169, 149.33374772395018, 149.31033904686834, 149.26273194743771, 149.23678068426722, 149.2119114689459, 149.206109383683, 149.18136222301337, 149.22656909155637, 149.28719289309157, 149.32952145798401, 149.40324482925965, 149.43545486030334, 149.48173579479362, 149.54414746846751, 149.60975701965523, 149.71571028880882, 149.76739932720722, 149.8369630858968, 149.8756970702792, 149.96193396659206, 150.03249142721168, 150.08658389499138, 150.138114095902, 150.17936607846528, 150.23039042783523, 150.29395580459246, 150.34169111284837, 150.42865636505775, 150.4543552077745, 150.4535633518155, 150.44564274239448, 150.43188951650455, 150.42609142259462, 150.43589298212288, 150.43300334900962, 150.4251845582806, 150.44242372950228, 150.44016486959276, 150.4255894387577, 150.41002772261993, 150.35184086396174, 150.27150616142325, 150.1766868593463, 150.11910743037424, 150.05926971576073, 149.99758431289513, 149.98802352873236, 150.0047465235083, 150.0166107919613, 150.02268155705926, 150.02037581941212, 150.00758021588263, 149.99529290390396, 150.00523964864868, 150.01701425798527, 150.08119348380612, 150.15006739584135, 150.19732786932474, 150.27417734762932, 150.39159964806032, 150.48039971204935, 150.54941794622218, 150.66952377418178, 150.7750649061487, 150.8905076504853, 150.95223353221522, 151.0109183445397, 151.05802410007794, 151.1492924455183, 151.29669381906044, 151.53547676104944, 151.7399355317677, 151.87449270780994, 151.94913039729903, 151.97474305233555, 151.96297158827454, 151.9469767540428, 151.91479916239865, 151.86301749650798, 151.80428704259742, 151.7707803075797, 151.7424566152925, 151.6892826852393, 151.5785040151958, 151.42513964879655, 151.2487506217426, 151.07625050869848, 150.90965950711694, 150.67881232400475, 150.47175553782205, 150.26598180367256, 150.02853056664117, 149.85788864543366, 149.71918161899117, 149.5520576882655, 149.4535017449445, 149.40559233677277, 149.328211911905, 149.29944610974044, 149.2850013625149, 149.34954656933036, 149.42235628399754, 149.49465514145254, 149.60108147937027, 149.69361211948475, 149.7529553704875, 149.8287816667625, 149.91354863644202, 149.94017615708893, 149.95378049216365, 149.94309312995208, 149.90798528814258, 149.85016978120757, 149.83366618462435, 149.82936324196538, 149.82220628888075, 149.83998696362968, 149.82362569751518, 149.74478466160332, 149.7002783594936, 149.64386411231294, 149.58952518280148, 149.58233878592847, 149.5819135521233, 149.58883836082816, 149.62723138613214, 149.67773477047174, 149.73632844856778, 149.75972327610089, 149.79795540771892, 149.85105442449728, 149.9099536200432, 149.92632568912626, 149.91608465473968, 149.93043289933246, 149.93580873581746, 149.94384351112336, 149.95630832728276, 149.9633431768677, 149.98091714470993, 149.99256857294446, 150.02119246877274, 150.0600665653595, 150.0764180989305, 150.05525117185223, 150.10884186787908, 150.1672342555374, 150.22682802725788, 150.29104111321098, 150.25085181989988, 150.20887876173626, 150.09817353232964, 150.03577834463334, 149.91654591833637, 149.86808302409338, 149.77388611062185, 149.63954318141788, 149.47235351206916, 149.24101650987475, 149.03174078080662, 148.84960609338722, 148.67876862186228, 148.42171978152368, 148.16686163942848, 147.9837958868051, 147.87765118011325, 147.69171460191083, 147.52049376519977, 147.33131308061797, 147.14107433868742, 146.97724264074424, 146.82319852424527, 146.71352606529157, 146.6037940534204, 146.4821951346167, 146.36361420105, 146.1984116190409, 146.01506405194255, 145.8559614970439, 145.70760486121773, 145.55349488645086, 145.44376854345978, 145.344901535558, 145.32764671091107, 145.36534730892723, 145.39528416184953, 145.4443234051496, 145.4253555133042, 145.40710905633978, 145.37672559155072, 145.35186639308696, 145.36061795798025, 145.41039651107474, 145.49759714542478, 145.59348857352936, 145.68012701470582, 145.74646755748657, 145.77620072885264, 145.79143695997033, 145.759357512703, 145.7467470558479, 145.74370213660282, 145.71575629358412, 145.69016424020518, 145.68286165107696, 145.65325044179025, 145.63447763419202, 145.58729988252074, 145.5129908129715, 145.44517430152212, 145.42877897397264, 145.4087827968867, 145.38536774290728, 145.34984633510595, 145.27351063781396, 145.22469052184778, 145.18383769969364, 145.14313993611296, 145.08438722045605, 145.00086227128222, 144.90706913104907, 144.8057838344947, 144.73564131913201, 144.63916107928983, 144.6502227012371, 144.67563675555763, 144.41824825454717, 144.25493039008404, 144.07948850097785, 143.88503604625458, 143.82412040148103, 143.82428032848446, 143.7962293596691, 143.72600583972925, 143.59764114159665, 143.4598882067609, 143.41899944189527, 143.45736317973248, 143.43329714705385, 143.5054249384986, 143.52352949513522, 143.41743322329245, 143.33244536451198, 143.27381893460068, 143.2003973101278, 143.19305234465003, 143.19249737289547, 143.22417057782357, 143.1897759273102, 143.13163484961743, 143.07861033150516, 143.07522663486785, 143.05063997398278, 143.00870543325863, 142.97257717266615, 142.90665405036322, 142.87271695029716, 142.81222295933404, 142.7390915121824, 142.67016578269468, 142.62286291311383, 142.56597874709314, 142.48943715671257, 142.43135767367392, 142.36565627846048, 142.31008240964948, 142.27915833516775, 142.26567500150088, 142.25555227395526, 142.28363367869068, 142.32024573711055, 142.371110148545, 142.43818103062773, 142.50040266142267, 142.54942035934582, 142.55134393037383, 142.56291776121495, 142.51875089553948, 142.49261436907776, 142.4739572110636, 142.4768740817793, 142.51198788509214, 142.50071736052993, 142.5096778404336, 142.5106455058093, 142.49598268657124, 142.48489492537647, 142.5012776662171, 142.48922718145036, 142.49664042118664, 142.51883307187998, 142.50995433153815, 142.51905354398576, 142.52468017235196, 142.4892837773789, 142.46577763603727, 142.43381806584867, 142.4322147811489, 142.44635754821272, 142.47792890308313, 142.49466910252255, 142.52654744751845, 142.574447911606, 142.624548291314], "in_ema_50": [148.05, 148.05980392156863, 148.07814494425222, 148.10488435820312, 148.13371242258734, 148.16180213150548, 148.18153538125037, 148.1853967388484, 148.1938125530112, 148.19248657054018, 148.19101650895038, 148.19215311644254, 148.20167652364086, 148.2082774442824, 148.22403126999683, 148.24897122019303, 148.27626646646, 148.30543248738311, 148.32070964474065, 148.33166220769198, 148.34140094464522, 148.34252247622774, 148.34869806539527, 148.35386284714446, 148.35920155902113, 148.36237012533402, 148.36580659100719, 148.36773574430103, 148.3625304209951, 148.35517628683846, 148.34516937362912, 148.33280979034956, 148.32093489661037, 148.30874137125312, 148.2974181802236, 148.29555864374424, 148.29122301065624, 148.2821554416109, 148.26246307135165, 148.24217040188688, 148.22757548416584, 148.22218036713974, 148.21542819587938, 148.21148983525666, 148.20750984171718, 148.20564671066947, 148.21013115338832, 148.20698875521623, 148.20455782363913, 148.1945751638886, 148.1873369221675, 148.1831276311021, 148.1818285083138, 148.18293327269365, 148.18809667376448, 148.19915170616588, 148.20428301180644, 148.21195818781402, 148.22129316084093, 148.23810519374913, 148.24641479399426, 148.2587122530533, 148.2677823607767, 148.27433991525604, 148.2698559970107, 148.27221458536323, 148.2748728369176, 148.2809562550777, 148.28131091174134, 148.27773009167305, 148.28174067631332, 148.28775084586965, 148.2913684597571, 148.29680499074703, 148.31222440287462, 148.3117450145266, 148.31481383748633, 148.3165858438594, 148.36887659508062, 148.40382261095982, 148.43975113602022, 148.47544716990177, 148.51954728088603, 148.55917287771405, 148.59920531388212, 148.63962863490636, 148.67336868843947, 148.69421697516734, 148.70811042712157, 148.72426295939133, 148.73899774529755, 148.75629195136432, 148.7685942277814, 148.7945317090449, 148.8245500733961, 148.85182261953744, 148.8864570266144, 148.91367047655112, 148.94411477158835, 148.97865929034958, 149.01498637700254, 149.06116338182596, 149.09798050410728, 149.13923617061286, 149.17495239921627, 149.22103269728623, 149.26530592484366, 149.30705863367334, 149.34874260882341, 149.38859583984996, 149.4306116892676, 149.4756857406689, 149.51807061358383, 149.5691266679531, 149.6083766025432, 149.64138144165915, 149.67152334590781, 149.6989145872448, 149.72640813284303, 149.7559607550845, 149.78200150978708, 149.80584458783466, 149.8338506824294, 149.85722908704, 149.8769455934306, 149.89510458976667, 149.9027475470307, 149.90303195695108, 149.89703070373733, 149.89557851927705, 149.89143818518775, 149.88471511910197, 149.88707923207835, 149.89464475238898, 149.90152142876588, 149.90734411783387, 149.91136983870314, 149.91288474698928, 149.9139480902446, 149.9192834592546, 149.92519391183282, 149.9426372878394, 149.96292602164962, 149.9804583345261, 150.0055383998388, 150.0413996390608, 150.0742859277251, 150.1050982442849, 150.14842772490118, 150.19162663765016, 150.2394059851933, 150.27825280930335, 150.31734093442873, 150.35470011347076, 150.40196677568758, 150.4630661178175, 150.54725960339331, 150.63011216796613, 150.7026567888302, 150.76470946377805, 150.8166816416691, 150.8595568714076, 150.8993781705681, 150.93352020309484, 150.9608331363068, 150.983545562334, 151.00850455988953, 151.03228869479582, 151.04866953029403, 151.04989817616487, 151.03754922807997, 151.01470416031214, 150.98667654618225, 150.95425785809667, 150.90271833424976, 150.8492783995733, 150.79009101135475, 150.71832273639967, 150.65446694281536, 150.59331137643045, 150.52298544009986, 150.463652677743, 150.41370551390995, 150.3574817682664, 150.31091385578537, 150.26813292026438, 150.24350025672462, 150.22414730548053, 150.20829839154013, 150.20326708206795, 150.19960954943784, 150.19256603769517, 150.19168109504045, 150.1957328168036, 150.19040996124266, 150.18353113923314, 150.17221619259655, 150.15565869484766, 150.13347600093206, 150.11880635383667, 150.10669630074506, 150.09427683797074, 150.08744245216798, 150.07420941482806, 150.0473776730701, 150.0259118819693, 150.00097416110776, 149.97524968420157, 149.9585732259976, 149.94372721713498, 149.9310320321493, 149.92589352108462, 149.92507416731658, 149.92801243526495, 149.9255413593722, 149.92728483547526, 149.93366582231937, 149.9431299077186, 149.9453601074159, 149.94240480908587, 149.94446736559232, 149.94507648851027, 149.94644603798045, 149.94903246786356, 149.95083511618265, 149.9551160920186, 149.95864095115513, 149.96614522758043, 149.97668855198904, 149.98348507936203, 149.98256409585764, 149.9969733470005, 150.01395478437306, 150.03281930263293, 150.05427736919634, 150.05489394295336, 150.0535255530336, 150.03574023722837, 150.0247308161606, 149.99944725474253, 149.98574344083107, 149.96081232550435, 149.9245059597983, 149.8772704319631, 149.81149512090573, 149.7439855083212, 149.67677039034783, 149.60748527700088, 149.51562310927537, 149.41775553636262, 149.3292161035641, 149.253560570091, 149.1594993712639, 149.0650091998418, 148.9636362900441, 148.85859172965021, 148.75590185789923, 148.6529253144522, 148.5575164785913, 148.4615354402152, 148.36245561903027, 148.26314363397026, 148.15302035420675, 148.03682347757118, 147.9232225568821, 147.81015500563183, 147.6944626524698, 147.58683666609846, 147.48147052232991, 147.39396187439542, 147.32106140873287, 147.25082370642963, 147.1886345414716, 147.11613906925703, 147.04589832144302, 146.97507877942564, 146.90703647435012, 146.84793700476774, 146.80034731830625, 146.7646474234707, 146.73564164215813, 146.709538048348, 146.68347773272652, 146.65314527261958, 146.62204153643842, 146.58254971148006, 146.54754776201025, 146.51548706546083, 146.47919345505062, 146.4437348881859, 146.4126080298257, 146.37760379336194, 146.34514874264187, 146.30710369391082, 146.2628486470908, 146.21881536681275, 146.18494025438872, 146.15097396990288, 146.1168181279459, 146.08047231900684, 146.03535575747716, 145.9949496493408, 145.95593201603333, 145.91687585854183, 145.8738611189912, 145.8248861731484, 145.77234161733864, 145.7165635146979, 145.66571788667054, 145.6084348322913, 145.57280993690733, 145.54211150800901, 145.4526169390675, 145.37682803949622, 145.2949916457905, 145.2053841302693, 145.14046710555286, 145.08888016023704, 145.03323780101206, 144.96958141665866, 144.89312724345638, 144.81261244959535, 144.75074529470928, 144.70679449883832, 144.65260647927605, 144.6203474016574, 144.58052985649437, 144.5161953523181, 144.454775926737, 144.3981180472571, 144.33819184932545, 144.29198824739115, 144.24877302200326, 144.2141819231012, 144.1679394947443, 144.11703990671512, 144.06695991037336, 144.02747128643716, 143.9848253536357, 143.93914592800292, 143.89486569553222, 143.84447880551136, 143.8003815974521, 143.75095486814024, 143.698368402723, 143.6458833673221, 143.59741735291735, 143.546930397901, 143.49195273523821, 143.44011145150338, 143.3863815906601, 143.3343666263205, 143.28752871940597, 143.2450766127626, 143.20448537304642, 143.17332908390736, 143.14633578649924, 143.12491085369535, 143.10981631041318, 143.09689802373032, 143.08407849338795, 143.06352639560802, 143.04593712519204, 143.0174690026355, 142.99227413978704, 142.96865554606993, 142.9498847403417, 142.93890886817144, 142.91973597138042, 142.90523652152237, 142.8899331285215, 142.87189653524615, 142.85476333778553, 142.84379222649983, 142.82776115879398, 142.816084250606, 142.8083436917587, 142.79507531168974, 142.78585667201565, 142.77660739076015, 142.75909337543624, 142.74344265483091, 142.72566058993561, 142.7138699785656, 142.7058750774454, 142.7025074273495, 142.69731105764953, 142.69624003578093, 142.69991689712285, 142.7058025090004], "in_ema_200": [148.05, 148.05248756218907, 148.05721405410762, 148.06420694909164, 148.07192628293154, 148.07966830996705, 148.08549250588777, 148.08742790383914, 148.0905380739502, 148.0912292373935, 148.0918637723448, 148.09313875968465, 148.0965403640659, 148.09926135546826, 148.10434333203077, 148.11186230385135, 148.1201522311762, 148.12910594031874, 148.13473672698225, 148.13936621228592, 148.1437506280841, 148.1460018656156, 148.14952423511198, 148.15281653128002, 148.15617159067028, 148.1589957539472, 148.16189131858457, 148.164409812927, 148.16511220284815, 148.16521058888947, 148.1645617273085, 148.16322280464874, 148.1618972046025, 148.16038578963133, 148.15898891610266, 148.15989449902702, 148.16014430500687, 148.15914784426053, 148.15537522889477, 148.15129189328388, 148.1484929689726, 148.14791094938082, 148.14693671107852, 148.14661893285884, 148.1462545653677, 148.14639133586158, 148.148118785256, 148.14793849883554, 148.14790926004116, 148.1459400136726, 148.14458737672064, 148.14394471625576, 148.14400496783531, 148.14466163482203, 148.14635256382877, 148.14957293632798, 148.1513682304939, 148.15384217844917, 148.1567890224447, 148.1616965943607, 148.16456528496408, 148.16849995874554, 148.17169896413117, 148.17431887493584, 148.17417639856833, 148.17572688216467, 148.1773614405511, 148.17987525706303, 148.18097102564946, 148.18106086619025, 148.183040360059, 148.18554742115296, 148.18748227268378, 148.1898953843984, 148.1948715497278, 148.19591760395937, 148.1978487720792, 148.19946221713315, 148.21389542890296, 148.22430442961038, 148.23520687309684, 148.24629934202127, 148.2597690003096, 148.2724081147344, 148.2854189792644, 148.29879789489362, 148.31075015464594, 148.31964816305742, 148.32690042014144, 148.3347919582495, 148.3424059686152, 148.3507402375842, 148.35789705114058, 148.36856474217402, 148.38041981936632, 148.39175892564128, 148.40512450847075, 148.41681879196855, 148.42948726170022, 148.4433729605888, 148.45791651321974, 148.47517605040164, 148.4903484280096, 148.50686237399958, 148.52221697724337, 148.54040387299221, 148.55840980460425, 148.57603756774253, 148.59388794020282, 148.61151094577295, 148.62990387168568, 148.64930781326095, 148.66828484994494, 148.68969495094052, 148.70840445391624, 148.7257337628325, 148.74249263086404, 148.75868673403951, 148.77501820932272, 148.7919832022648, 148.80818237438157, 148.82392185324346, 148.84079825271368, 148.856611205423, 148.87157029790637, 148.88618153872324, 148.8981598318703, 148.9082278932447, 148.916603735103, 148.9259907626144, 148.93458786945405, 148.94240291552913, 148.9523790059219, 148.96359911531573, 148.97460807934246, 148.98530849646343, 148.995504431822, 149.0050019001621, 149.0143053638421, 149.02461078310736, 149.03501266586252, 149.04829612192358, 149.06234292668057, 149.0757524497982, 149.09111809706388, 149.10931592694385, 149.12693467393945, 149.14417910504454, 149.16473453683514, 149.1854834469164, 149.20761793998193, 149.22774114455922, 149.24811187943922, 149.26823016919604, 149.29103384910454, 149.31759072622788, 149.35035101750918, 149.38328284818073, 149.41409595416897, 149.44266216358022, 149.46900383359434, 149.49329235266308, 149.51699093621866, 149.53940893685333, 149.56021083797916, 149.57991023262613, 149.60020963329652, 149.62025729863686, 149.6384636936753, 149.65280733851435, 149.6635754246983, 149.67145029609438, 149.6777045220039, 149.68250348198396, 149.68208056176522, 149.68066682483226, 149.6772771051822, 149.67014001955852, 149.6643674820505, 149.6587021339704, 149.65015783412989, 149.64378810443705, 149.6392727999153, 149.63271287155794, 149.62810876338324, 149.624047979668, 149.62420670623848, 149.62545838080328, 149.62739411830773, 149.6318976594191, 149.63665489663882, 149.64046927577675, 149.64573823820683, 149.6521985542446, 149.656256280073, 149.659825869326, 149.66216591042723, 149.66303988146777, 149.66231311647803, 149.66327915512005, 149.66473906402433, 149.66598544149673, 149.66851294954154, 149.669323765964, 149.66654442500914, 149.66488726655135, 149.66215206986925, 149.65899632788052, 149.6579117873046, 149.6571365456399, 149.65676702777284, 149.65819223147662, 149.6606480301684, 149.66402466668416, 149.66602442124454, 149.66904905386897, 149.67323762049716, 149.67823028098974, 149.68143196973614, 149.68330826854475, 149.686409678808, 149.68913197056116, 149.69202617980932, 149.69521397901522, 149.69819692449764, 149.70179695509964, 149.7052119107703, 149.70963766290194, 149.71486514884322, 149.71919484885473, 149.7215909200104, 149.727843746677, 149.7348303760633, 149.7423942529184, 149.75072863846148, 149.75390546792954, 149.75655317471632, 149.7549954316843, 149.7549954771402, 149.7512641788602, 149.75025657509045, 149.746273922602, 149.73919657013832, 149.72905531073397, 149.71384083003016, 149.69768320983084, 149.68108934704648, 149.6634665674739, 149.6396012284941, 149.6135355446285, 149.58912225562722, 149.56733994462596, 149.54035148746553, 149.51258679604797, 149.48241180305249, 149.45059676023604, 149.41865052381578, 149.38592763303157, 149.35442586553873, 149.32214302110552, 149.28844010547263, 149.2540277661147, 149.21622649481006, 149.17616453963782, 149.13600369844738, 149.09524744274145, 149.05310567714204, 149.01227875498145, 148.9713605584145, 148.9343320951467, 148.900507895195, 148.86697050320302, 148.83511010018606, 148.80033288525885, 148.76575245853985, 148.73067034452453, 148.69593730627057, 148.66314191018827, 148.63300517476353, 148.60571159093504, 148.5800328686372, 148.555057417208, 148.53008172151436, 148.50401125662367, 148.477702686906, 148.44921808305622, 148.42176317675717, 148.3949794635556, 148.36706922013713, 148.33928743685217, 148.31252835787853, 148.28474200605885, 148.2575306428145, 148.22884874587106, 148.19849801208133, 148.16806519604071, 148.14007449757267, 148.11200211451225, 148.08382298899474, 148.05502873039777, 148.02393391715998, 147.99389477370565, 147.96410477595734, 147.93421318614682, 147.9032259902648, 147.87060682618258, 147.83691919607134, 147.8022234826776, 147.76856951767581, 147.73311111451486, 147.70293090442019, 147.67394651731152, 147.63002665146763, 147.58913086389086, 147.54635344235962, 147.501215597162, 147.4619000190808, 147.42571195918944, 147.3883416909388, 147.34875620147673, 147.305684000467, 147.2612493337957, 147.22118715136986, 147.18545394588358, 147.14704146881013, 147.1140360810608, 147.07912029915968, 147.03793502255112, 146.9972590521775, 146.95758483275284, 146.91691234685482, 146.8795301344483, 146.84281839181696, 146.80823014911232, 146.7706855705142, 146.73187277876778, 146.6931476764915, 146.65699695334234, 146.6200119090305, 146.58220084525905, 146.5446665084903, 146.50551559795807, 146.46784877608786, 146.42876570368898, 146.38877798524433, 146.34869064210758, 146.30949969044482, 146.26970367362446, 146.22866184602623, 146.1882771510409, 146.147299268941, 146.10662962447395, 146.06716067298666, 146.02873121355398, 145.99073388804598, 145.9551046951301, 145.92057629020343, 145.88753573010192, 145.85621696661832, 145.82561182267187, 145.79520772493385, 145.76301660329273, 145.73169305500127, 145.69774586042413, 145.66468371255922, 145.63209979502133, 145.600835120444, 145.57167258193215, 145.54061116320645, 145.51085383819944, 145.48104434727207, 145.45068569705046, 145.42067887419424, 145.39236366151567, 145.362937157421, 145.33474872799394, 145.3077233675164, 145.27948731410828, 145.25242773884352, 145.22553791059633, 145.19672658810285, 145.16850045289786, 145.13985865734665, 145.11284513836807, 145.0869461817674, 145.06239945359061, 145.03759945902752, 145.0140412554551, 144.99191149171926, 144.97059893956288], "in_macd": [0.0, 0.019943019943042373, 0.05348877038335331, 0.09770850340203197, 0.13762187253743718, 0.16812241106188708, 0.17534508470856736, 0.14829338930684344, 0.13498173747581177, 0.10386882806429298, 0.07791006623972407, 0.061869326163616734, 0.0657477283698995, 0.06285191553018876, 0.07901215429643571, 0.11071590655723185, 0.14107393574664684, 0.16923394225406696, 0.16344210755471522, 0.1494634096272307, 0.13521271000169577, 0.10575460961132421, 0.09184009096227896, 0.07832825907530605, 0.06761524823423315, 0.05446271554410487, 0.04433508776074291, 0.03310307069099849, 0.00956683998748531, -0.013768575406885475, -0.03787730740637585, -0.06191831045549634, -0.08004823238337622, -0.09493579819715592, -0.10472023525127838, -0.09284513339622436, -0.08766839965340978, -0.09258499401840936, -0.1177181093297861, -0.1388598024161638, -0.14386984910871092, -0.12860569937654986, -0.11837189888126431, -0.10381981132647411, -0.09163433177411662, -0.07705443375704135, -0.05198979076638466, -0.04691646887042111, -0.041210402212641384, -0.051825758509664865, -0.054765701380460996, -0.050860919283422845, -0.0416379598708545, -0.029151163067609787, -0.010691693628388066, 0.01628927751207243, 0.026074491055027238, 0.03902786928890123, 0.05272036939479108, 0.0788017256669491, 0.08238339538826267, 0.093025633541572, 0.09471940265265744, 0.09057954195446882, 0.06436649392082927, 0.056656937838397425, 0.05076874503487261, 0.05275641454741731, 0.042544401606534166, 0.02608149230405843, 0.028042671713194522, 0.03364709806831456, 0.0332671232973496, 0.03657891373836719, 0.05949750837177703, 0.045664526863816945, 0.041485814549986344, 0.035345959437478314, 0.13303871159217806, 0.17695139534197324, 0.21412570431584754, 0.24320385859093108, 0.2831573542925696, 0.30564904061955644, 0.3237761562248238, 0.3382771595483405, 0.3354129637527876, 0.30581380221781274, 0.26665418788451234, 0.2386384879038701, 0.21237389688877784, 0.19575777689820484, 0.1717336626389283, 0.17967222083876777, 0.1942147126382281, 0.20020424652511792, 0.2197663685558382, 0.22025559386702298, 0.22687187473627546, 0.24023936687331116, 0.2543564690676021, 0.28545270048400084, 0.29120669717224246, 0.30436203136193285, 0.303223195967945, 0.32280703495024454, 0.33447178589136684, 0.33820374989488755, 0.34046436271938774, 0.33795670196681726, 0.3397189996454131, 0.3468009251810713, 0.3465226511685273, 0.36337559715676093, 0.35249541982952337, 0.3303813729796161, 0.30609963971568277, 0.2803962915491809, 0.259456103765757, 0.2464749754024922, 0.22870941927283184, 0.20979099872371876, 0.20294846412002698, 0.1880952137709926, 0.16873047103291583, 0.1500403680781801, 0.1137442433350202, 0.0696519035124652, 0.021549336375016992, -0.007608507808186005, -0.03595031156646655, -0.06332978389482946, -0.06611051254074596, -0.05676651917170261, -0.049596535544424114, -0.04500926591572352, -0.044093208332924405, -0.04765933748223006, -0.050707907756077475, -0.04374359207028533, -0.03619327531282579, -0.005933702066215574, 0.02502104850665887, 0.044999601821501756, 0.07689163530952214, 0.12493363721256401, 0.15795875394897507, 0.1804375918028711, 0.22391317596986937, 0.2586144094229894, 0.29561834549681976, 0.3068821889108335, 0.31579964812226535, 0.3187885446768348, 0.3406312579924986, 0.38577148913165615, 0.4685933626551275, 0.5321308035905474, 0.5614877068466342, 0.56253385376408, 0.5413872867761711, 0.5042908335887546, 0.4666877339850828, 0.4235321689510272, 0.373726160232593, 0.3232658837696363, 0.28642930381980136, 0.2539057234737072, 0.2123683802000187, 0.14788905563858634, 0.06816435342503269, -0.017411004188716106, -0.09662348090390083, -0.16875150703796749, -0.26482045620809913, -0.34504746246722107, -0.41992563019201157, -0.5041187743616717, -0.5539667502853263, -0.5863095604786679, -0.6285005421346455, -0.6376416184504876, -0.6231778848694489, -0.6214962943444959, -0.5979395348808509, -0.5686806545616605, -0.5057720656556342, -0.4419459966761963, -0.3813193500777743, -0.308733580234815, -0.24595289354604688, -0.2011423510571717, -0.15177634368205872, -0.10139811746299188, -0.07951890185017874, -0.06506061153416454, -0.06256410930325274, -0.07146213052632788, -0.0903826641851424, -0.09066305193277913, -0.08581306453353932, -0.08263073179020353, -0.06882542001929437, -0.0707862108538393, -0.10023371124154323, -0.1133879213886928, -0.1311766852203391, -0.14720860349049758, -0.14173835594161233, -0.13344413514471398, -0.12223419993179618, -0.0976995304637569, -0.06898775774135402, -0.038128246260924925, -0.024285287166492253, -0.0047868401589710174, 0.020116921344481398, 0.04617978951560531, 0.05211303620791341, 0.04579734018383874, 0.05029874825405045, 0.05046026456827235, 0.05160720453446288, 0.05450230331672401, 0.0547614000456349, 0.059525519704550334, 0.061383157389371945, 0.07051511674481503, 0.08364682146213909, 0.08620132719264006, 0.07206367410751113, 0.0912770379399035, 0.11167181543888205, 0.13156320162255497, 0.15242895203286366, 0.12635591942515134, 0.10049977228894136, 0.04559253709911104, 0.014419147282609401, -0.04008329940876365, -0.060789395256335865, -0.10025098721374093, -0.15515393262521116, -0.22152912994047824, -0.3124894226525612, -0.3889684050035669, -0.4492414720306783, -0.5009170490800727, -0.5871481473486426, -0.667561137190404, -0.71178714191322, -0.7191803120873601, -0.7602526783253722, -0.7921441028329355, -0.8296414399504499, -0.8651206477781272, -0.8866485667567474, -0.9021858415490271, -0.8968981127789277, -0.8913091729986036, -0.8907331184926761, -0.8885070573442135, -0.9065520857054707, -0.9314984516784648, -0.9444165623219192, -0.951752215249769, -0.9610123169425151, -0.9501361878762395, -0.9347758452986454, -0.8841684447572504, -0.8117077355609297, -0.7460851544462912, -0.675399825602085, -0.6382486440221271, -0.6030646853025701, -0.5754070004333585, -0.547180529377016, -0.5060665645394238, -0.4493890528912914, -0.3794726086896105, -0.30960106284851463, -0.24774043789778943, -0.1984451854389988, -0.16833129607169894, -0.14680809162638297, -0.14781631501966785, -0.1409388112392378, -0.13075343008659956, -0.13245145419679716, -0.13346897788204615, -0.1267622630726919, -0.13043350060866032, -0.12943024226098032, -0.14112933908529612, -0.16435422304644476, -0.1837565768843774, -0.17971276206358766, -0.17738427168191606, -0.17663363936941323, -0.18121210534255283, -0.20347486808114468, -0.2126154956617654, -0.21775284780426318, -0.22248720805490052, -0.2348290890711553, -0.25737809455029037, -0.28327970175419637, -0.3111139558113223, -0.3237919160462752, -0.34718585166004345, -0.3220707202843869, -0.29154381427454723, -0.3863555680927675, -0.43549462800058336, -0.48737856806511104, -0.544810389277302, -0.5405212419161671, -0.5090636906569728, -0.49098083778261525, -0.4919588779775381, -0.5182298909168424, -0.5472658139784699, -0.5322681375854472, -0.4829421160514755, -0.4631232431567298, -0.40203297814622374, -0.3675373804526032, -0.3893708878954669, -0.4012419163718164, -0.40118369747014526, -0.4077342815503755, -0.38508605789186845, -0.36056011561930745, -0.32313996009958146, -0.3166000666285811, -0.3210306336626445, -0.3232365692743713, -0.3037314012291574, -0.29456089747600345, -0.29359186009133964, -0.29028458738150675, -0.30033974879253833, -0.29602012028215086, -0.3036213216454655, -0.31648697716775587, -0.3269488214981493, -0.3274309066971739, -0.3320544104092562, -0.34505511091975904, -0.34931429096735656, -0.3566476737287019, -0.35912656137671206, -0.35059433305107746, -0.3347289765788446, -0.31808541835607684, -0.28546627253078327, -0.25067387882114645, -0.21138440934697655, -0.1670250311624102, -0.12714432140339227, -0.09527944257334298, -0.08598041280541224, -0.07332755002079239, -0.08611146037446815, -0.09075855298348756, -0.09216857080556906, -0.08424572356295812, -0.06271932502741606, -0.06268902047648339, -0.05397366482571897, -0.04932233302156419, -0.05189667610352444, -0.05292333605544286, -0.041956493156760644, -0.044054191818389654, -0.03761729827044746, -0.02506967741928179, -0.026815334274687075, -0.020697939112693575, -0.016466954993035188, -0.030514281338128058, -0.038779117861025725, -0.050396535446083135, -0.04815495052901042, -0.039069321884255714, -0.022730788651074363, -0.013659507187441022, 0.0015804940411783264, 0.023075304188495238, 0.04443932576614884], "in_signal": [0.0, 0.003988603988608475, 0.013888637267557444, 0.03065261049445235, 0.05204646290304932, 0.07526165253481687, 0.09527833896956697, 0.10588134903702227, 0.11170142672478019, 0.11013490699268275, 0.10368993884209102, 0.09532581630639617, 0.08941019871909683, 0.08409854208131522, 0.08308126452433932, 0.08860819293091783, 0.09910134149406365, 0.11312786164606431, 0.1231907108277945, 0.12844525058768175, 0.12979874247048456, 0.12498991589865249, 0.1183599509113778, 0.11035361254416345, 0.1018059396821774, 0.09233729485456289, 0.0827368534357989, 0.07281009688683882, 0.06016144550696812, 0.0453754413241974, 0.02872489157808275, 0.010596251171366934, -0.007532645539581696, -0.025013276071096543, -0.04095466790713291, -0.051332761004951204, -0.05859988873464292, -0.06539690979139622, -0.0758611496990742, -0.08846088024249213, -0.0995426740157359, -0.10535527908789868, -0.10795860304657182, -0.10713084470255228, -0.10403154211686515, -0.09863612044490039, -0.08930685450919724, -0.08082877738144202, -0.0729051023476819, -0.0686892335800785, -0.065904527140155, -0.06289580556880857, -0.058644236429217754, -0.05274562175689616, -0.044334836131194544, -0.03221001340254115, -0.020553112511027472, -0.008636916151041733, 0.00363454095812483, 0.018667977899889682, 0.03141106139756428, 0.04373397582636583, 0.053931061191624156, 0.06126075734419309, 0.06188190465952033, 0.060836911295295754, 0.05882327804321113, 0.057609905344052366, 0.054596804596548726, 0.04889374213805067, 0.04472352805307944, 0.042508242056126466, 0.0406600183043711, 0.03984379739117032, 0.04377453958729166, 0.04415253704259672, 0.04361919254407465, 0.041964545922755385, 0.06017937905663993, 0.08353378231370659, 0.10965216671413477, 0.13636250508949405, 0.16572147493010916, 0.19370698806799863, 0.2197208216993637, 0.24343208926915905, 0.2618282641658848, 0.2706253717762704, 0.2698311349979188, 0.263592605579109, 0.2533488638410428, 0.24183064645247523, 0.22781124968976588, 0.2181834439195663, 0.21338969766329866, 0.21075260743566251, 0.21255535965969766, 0.21409540650116274, 0.2166507001481853, 0.22136843349321048, 0.2279660406080888, 0.23946337258327124, 0.2498120375010655, 0.260722036273239, 0.2692222682121802, 0.27993922155979306, 0.29084573442610784, 0.3003173375198638, 0.30834674255976857, 0.3142687344411783, 0.3193587874820253, 0.3248472150218345, 0.32918230225117306, 0.33602096123229064, 0.33931585295173716, 0.337528956957313, 0.331243093508987, 0.3210737331170258, 0.30875020724677205, 0.2962951608779161, 0.28277801255689927, 0.2681806097902632, 0.25513418065621596, 0.2417263872791713, 0.22712720402992023, 0.21170983683957223, 0.19211671813866185, 0.16762375521342252, 0.13840887144574143, 0.10920539559495596, 0.08017425416267146, 0.051473446551171274, 0.02795665473278783, 0.011012019951889745, -0.0011096911473730264, -0.009889606101043124, -0.01673032654741938, -0.02291612873438152, -0.028474484538720708, -0.031528306045033636, -0.03246129989859207, -0.027155780332116772, -0.016720414564361644, -0.004376411287188964, 0.01187719803215326, 0.03448848586823541, 0.059182539484383345, 0.0834335499480809, 0.1115294751524386, 0.14094646200654878, 0.17188083870460297, 0.19888110874584908, 0.22226481662113234, 0.24156956223227283, 0.261381901384318, 0.2862598189337856, 0.322726527678054, 0.3646073828605527, 0.40398344765776906, 0.4356935288790313, 0.45683228045845925, 0.4663239910845184, 0.4663967396646313, 0.4578238255219105, 0.44100429246404704, 0.41745661072516493, 0.3912511493440922, 0.36378206417001524, 0.33349932737601595, 0.29637727302853006, 0.2507346891078306, 0.19710555044852127, 0.13835974417803684, 0.07693749393483598, 0.008585903906248964, -0.06214076936844505, -0.13369774153315836, -0.20778194809886105, -0.2770189085361541, -0.3388770389246568, -0.39680173956665454, -0.44496971534342117, -0.48061134924862675, -0.5087883382678007, -0.5266185775904108, -0.5350309929846607, -0.5291792075188555, -0.5117325653503237, -0.4856499222958139, -0.45026665388361414, -0.40940390181610076, -0.367751591664315, -0.3245565420678638, -0.2799248571468894, -0.2398436660875473, -0.20488705517687078, -0.1764224660021472, -0.15543039890698335, -0.14242085196261517, -0.13206929195664796, -0.12281804647202624, -0.1147805835356617, -0.10558955083238825, -0.09862888283667846, -0.09894984851765141, -0.1018374630918597, -0.10770530751755558, -0.11560596671214399, -0.12083244455803765, -0.12335478267537292, -0.12313066612665759, -0.11804443899407746, -0.10823310274353279, -0.09421213144701121, -0.08022676259090743, -0.06513877810452015, -0.04808763821471985, -0.02923415266865482, -0.012964714893341172, -0.0012123038779051892, 0.00908990654848594, 0.017363978152443223, 0.024212623428847155, 0.03027055940642253, 0.035168727534265004, 0.04004008596832207, 0.04430870025253205, 0.04954998355098865, 0.05636935113321874, 0.06233574634510301, 0.06428133189758464, 0.06968047310604841, 0.07807874157261514, 0.08877563358260311, 0.10150629727265523, 0.10647622170315446, 0.10528093182031184, 0.09334325287607168, 0.07755843175737923, 0.05403008552415065, 0.031066189368053353, 0.004802754051694495, -0.027188583283686635, -0.06605669261504496, -0.11534323862254822, -0.17006827189875195, -0.22590291192513726, -0.28090573935612434, -0.342154220954628, -0.4072356042017832, -0.4681459117440706, -0.5183527918127285, -0.5667327691152573, -0.6118150358587929, -0.6553803166771244, -0.6973283828973249, -0.7351924196692095, -0.768591104045173, -0.794252505791924, -0.81366383923326, -0.8290776950851433, -0.8409635675369573, -0.8540812711706601, -0.8695647072722211, -0.8845350782821608, -0.8979785056756826, -0.9105852679290491, -0.9184954519184874, -0.921751530594519, -0.9142349134270653, -0.8937294778538383, -0.864200613172329, -0.8264404556582802, -0.7888020933310496, -0.7516546117253537, -0.7164050894669547, -0.682560177448967, -0.6472614548670583, -0.607686974471905, -0.5620441013154461, -0.5115554936220599, -0.45879248247720583, -0.4067230230695644, -0.3590446776699914, -0.31659736046126974, -0.2828411513729494, -0.2544606833462071, -0.22971923269428557, -0.2102656769947879, -0.19490633717223954, -0.18127752235233002, -0.1711087180035961, -0.16277302285507295, -0.1584442861011176, -0.15962627349018305, -0.1644523341690219, -0.1675044197479351, -0.16948039013473132, -0.17091103998166773, -0.17297125305384475, -0.17907197605930475, -0.1857806799797969, -0.19217511354469013, -0.19823753244673223, -0.20555584377161687, -0.2159202939273516, -0.22939217549272056, -0.2457365315564409, -0.2613476084544078, -0.27851525709553493, -0.28722634973330535, -0.28808984264155374, -0.3077429877317965, -0.3332933157855539, -0.3641103662414653, -0.4002503708486327, -0.42830454506213955, -0.44445637418110623, -0.45376126690140806, -0.46140078911663407, -0.47276660947667576, -0.4876664503770346, -0.4965867878187171, -0.49385785346526884, -0.48771093140356103, -0.47057534075209356, -0.4499677486921955, -0.4378483765328498, -0.43052708450064314, -0.42465840709454356, -0.42127358198570997, -0.4140360771669417, -0.40334088485741487, -0.38730069990584826, -0.37316057325039487, -0.3627345853328448, -0.3548349821211501, -0.34461426594275163, -0.33460359224940206, -0.3264012458177896, -0.3191779141305331, -0.3154102810629341, -0.31153224890677744, -0.3099500634545151, -0.3112574461971632, -0.3143957212573605, -0.3170027583453232, -0.32001308875810985, -0.3250214931904397, -0.3298800527458231, -0.33523357694239886, -0.3400121738292615, -0.34212860567362474, -0.34064867985466873, -0.33613602755495037, -0.326002076550117, -0.3109364370043229, -0.2910260314728536, -0.26622583141076495, -0.23840952940929042, -0.20978351204210094, -0.18502289219476323, -0.16268382375996907, -0.1473693510828689, -0.13604719146299263, -0.12727146733150793, -0.11866631857779797, -0.1074769198677216, -0.09851933998947396, -0.08961020495672298, -0.08155263056969123, -0.07562143967645787, -0.07108181895225488, -0.06525675379315604, -0.06101624139820277, -0.05633645277265171, -0.05008309770197773, -0.04542954501651961, -0.0404832238357544, -0.03567997006721056, -0.03464683232139406, -0.0354732894293204, -0.038457938632672946, -0.04039734101194044, -0.0401317371864035, -0.036651547479337666, -0.03205313942095834, -0.025326412728531006, -0.01564606934512576, -0.0036289903228708398], "in_upper_bb": [null, 148.5285533905933, 148.77017666888807, 149.01820413585557, 149.1484586510645, 149.2063993861171, 149.1712067397574, 149.12702080677326, 149.0809829177666, 149.05958926158507, 149.03489973024588, 149.0045300495385, 148.98031959513457, 148.95542925446372, 148.95683553563256, 149.00770399094517, 149.06760657745497, 149.13221426988872, 149.12919701286722, 149.11738191904988, 149.09670313933003, 149.09379596239643, 149.09299981595166, 149.0721153310821, 149.0370455598465, 148.9953281949857, 148.97994032921764, 148.9771254044892, 148.98265636364448, 148.9812065636491, 148.9874003891378, 149.00732926350227, 149.02636341713676, 149.0440868607924, 149.0396447649694, 148.9775550336806, 148.88445870883425, 148.74922611590864, 148.72277517046209, 148.70507585050757, 148.66170475477608, 148.64087257083028, 148.59402071077488, 148.54714283285557, 148.4918228758163, 148.44593599896615, 148.41575695968072, 148.3642785751929, 148.35192513643432, 148.34077966467947, 148.33629638561962, 148.33882425166018, 148.34761922432122, 148.36395062561215, 148.39686971413823, 148.4455794017278, 148.46629610682473, 148.50574973859506, 148.53062601253941, 148.58583467948674, 148.59709590863633, 148.64254077784778, 148.66602789486572, 148.6806947762771, 148.67893414132027, 148.68253338952496, 148.68384031750043, 148.69379721179797, 148.69252037429496, 148.666696864821, 148.6472901589084, 148.63625311365317, 148.62585879371392, 148.62296903574972, 148.67334154876772, 148.6683095800567, 148.6690121454654, 148.66791740980025, 149.0816577995327, 149.20405949203837, 149.33674261906066, 149.45476901797417, 149.6201084664224, 149.746971044449, 149.85790248170952, 149.96833834409276, 150.04000105496598, 150.0664513964893, 150.06554566822427, 150.05195022025396, 150.04557775393909, 150.0420616122384, 150.01834509040143, 150.01779472688548, 150.0477695181013, 150.00085408392414, 149.96769472296327, 149.83760641367738, 149.8447641004814, 149.90603485454474, 149.9771030125549, 150.11096624616533, 150.1697041580985, 150.25923438204697, 150.3171343990502, 150.43025648204178, 150.53444024444295, 150.61358479726843, 150.66941575679422, 150.71269537322672, 150.75017702108124, 150.7987401968349, 150.7933297474341, 150.878520798106, 150.90635042828282, 150.89523473592618, 150.89443093178528, 150.8527371961164, 150.81361800475463, 150.78969906210858, 150.75951061860025, 150.75845180328986, 150.73744741316716, 150.72502207472968, 150.6816578149059, 150.6820957136086, 150.71636547723406, 150.77898328389114, 150.85401077502263, 150.8839336471892, 150.90565319952933, 150.9086273506993, 150.8812865486475, 150.78805791761346, 150.74093903330933, 150.71003184141122, 150.68207044966297, 150.65753228464803, 150.62469783437, 150.57258185140446, 150.52874751066204, 150.5248777097599, 150.51001021543507, 150.50562863182336, 150.5679074030429, 150.7163377416386, 150.8472279702208, 150.95424555661432, 151.12311703378467, 151.2760335985898, 151.43573400955668, 151.5185178798161, 151.60855215065376, 151.68913853190054, 151.81009992184073, 151.99781350891737, 152.32010427227024, 152.58079394501738, 152.74089957024194, 152.83261680493874, 152.8602185552272, 152.87202089602417, 152.86974016242394, 152.82965282559928, 152.78870348146938, 152.76750374872924, 152.7365356804472, 152.69137878082867, 152.6792122252553, 152.69434657775054, 152.75895897326825, 152.8502836535207, 152.94862065470872, 153.04583676363615, 153.19106368700736, 153.2638783016436, 153.21191033202274, 153.14265457051454, 153.02440467554493, 152.8908984826611, 152.7786048956608, 152.63299383959134, 152.4441702600285, 152.2521518928391, 152.0427308075107, 151.8169211694513, 151.53644938280019, 151.21568916227648, 150.89271524398114, 150.6670799343686, 150.52577366794597, 150.43529790359906, 150.4069145127138, 150.43614892437293, 150.48891834181552, 150.53792113032688, 150.5730114025706, 150.5731201179671, 150.56702580827613, 150.5663231042694, 150.52035806883686, 150.4874388116812, 150.4764041537263, 150.39936548052893, 150.36309716260294, 150.31855542420004, 150.34264366615474, 150.36897866428413, 150.36897255010913, 150.3377234856357, 150.29564475245778, 150.2710240689881, 150.2252170548803, 150.1540333944108, 150.12025881993054, 150.11141493366327, 150.14865135119052, 150.2159568069818, 150.24450913325887, 150.2525085059025, 150.27220361427052, 150.28753436280834, 150.29464840467693, 150.31723954562145, 150.31639899117982, 150.32859681793073, 150.31283074200002, 150.28131232971216, 150.29180013986195, 150.27502447037227, 150.23142700874163, 150.28395571105318, 150.35780177296655, 150.43792757570134, 150.52032906446013, 150.51955399467738, 150.5188206124688, 150.55419583511053, 150.56555158986174, 150.6293102335253, 150.6407367702876, 150.6858365707988, 150.76867469359433, 150.8777015538217, 151.0473503228773, 151.16134230223395, 151.23347274239225, 151.268019522709, 151.3444341103811, 151.40400485265707, 151.41011003587684, 151.29060008349992, 151.16685079413716, 150.98384227259044, 150.7466394139502, 150.57874822468466, 150.3644928549638, 150.1931175322015, 149.92480172564134, 149.695501698452, 149.35111966233777, 149.0211063169806, 148.74179205107583, 148.50818896124946, 148.34839173383415, 148.17165132616793, 147.9737973215977, 147.73588409126597, 147.6096626534102, 147.4785912977916, 147.28918575763086, 146.99806742102334, 146.82318360140667, 146.64259521690596, 146.50518385656576, 146.3956598606294, 146.28003689678638, 146.17868569258596, 146.05865535275538, 146.0035276508113, 146.02595450681613, 146.08074892620093, 146.17028319978323, 146.22966197934178, 146.27195665020147, 146.27371695151865, 146.25284477052674, 146.23404131646143, 146.17887198405603, 146.1663817395671, 146.16952972085676, 146.16954113173483, 146.165670407243, 146.16332392891093, 146.17884203532117, 146.19100987376862, 146.1817792905843, 146.18644586534904, 146.19131295885632, 146.17176125221403, 146.14700062065185, 146.08074046717206, 146.00125597234913, 145.9412958811582, 145.8930071704671, 145.90559628400513, 145.90536325254374, 145.8926294690652, 145.86972121678582, 145.85879613881664, 145.76711636550476, 145.69047152371107, 145.83287226151836, 145.85861627226353, 145.91100314366818, 145.97044522734637, 145.88755813119482, 145.77472638259044, 145.65669268812087, 145.5500880291524, 145.50356755322022, 145.43337070834846, 145.2996569897137, 145.14458068146726, 145.00156617922084, 144.89410926028444, 144.79381417742132, 144.7217222009522, 144.61506613770635, 144.530181680107, 144.29842544988227, 143.9365082776802, 143.93463784004828, 143.91920885381174, 143.91634530491572, 143.92430716906586, 143.90092996957097, 143.804745235158, 143.73456391942509, 143.71074677154064, 143.7156841637615, 143.7345653258217, 143.72822291341123, 143.66189108121543, 143.65549237975375, 143.50801142457044, 143.39036193078172, 143.40663633386004, 143.43311798300527, 143.4334376083912, 143.44926910975983, 143.410703280031, 143.34250052080887, 143.20598582329438, 143.1341857247808, 143.08585389652262, 143.0424954609731, 142.95130337367414, 142.9064998040555, 142.89791161918112, 142.88928814815816, 142.8828636050125, 142.8651829800009, 142.85059047810134, 142.84876305120787, 142.85009186175617, 142.8562650321832, 142.88853874233078, 142.8873421922549, 142.89315853742082, 142.87993862926228, 142.85230927854653, 142.83052970269404, 142.81961077210798, 142.7972628831245, 142.79726742958616, 142.80531990806244, 142.79925735151195, 142.77260447619287, 142.73078045342712, 142.68819677377056, 142.6842500264249, 142.67562694217838, 142.67028827124741, 142.67219408376803, 142.68866389599424, 142.69581324161436, 142.69581324161436, 142.75079911302674, 142.80955484378376], "in_lower_bb": [null, 147.82144660940673, 147.81482333111197, 147.80054586414445, 147.8425413489355, 147.90276728054957, 147.9695075459569, 147.94110419322675, 147.95735041556676, 147.90691073841492, 147.87191845157227, 147.86338661712816, 147.88775732794232, 147.9034993169648, 147.92616446436742, 147.92760850905483, 147.92386401078033, 147.91750795233355, 147.93843456608016, 147.95686808095013, 148.03054686066997, 148.04045403760358, 148.03850018404836, 148.0314246689179, 148.03149444015355, 148.0322118050143, 148.0260996707824, 148.04241459551082, 148.02038363635552, 148.02333343635092, 148.01163961086218, 147.97271073649776, 147.91317658286326, 147.85945313920763, 147.80489523503059, 147.80598496631941, 147.82308129116575, 147.86231388409135, 147.7972648295379, 147.72946414949246, 147.70183524522386, 147.6946674291697, 147.69651928922514, 147.70685716714445, 147.7241771241837, 147.74206400103384, 147.7592430403193, 147.7822214248071, 147.78557486356567, 147.77422033532054, 147.76970361438043, 147.7721757483398, 147.77538077567877, 147.77904937438788, 147.77559028586177, 147.74888059827225, 147.74266389317532, 147.73721026140498, 147.77933398746057, 147.81462532051327, 147.86136409136367, 147.8629192221522, 147.8834321051343, 147.90076522372289, 147.90752585867972, 147.92092661047502, 147.92161968249957, 147.94166278820205, 147.95743962570506, 148.00726313517896, 148.0636698410916, 148.1102068863468, 148.14360120628606, 148.1684909642503, 148.15565845123228, 148.1436904199433, 148.1489878545346, 148.1460825901997, 147.85234220046732, 147.79094050796164, 147.74525738093934, 147.70623098202583, 147.65189153357758, 147.63452895555102, 147.6655975182905, 147.68516165590725, 147.729498945034, 147.78054860351068, 147.8573043317757, 147.963899779746, 148.04227224606092, 148.1202883877616, 148.2130049095986, 148.3135552731145, 148.37058048189874, 148.53949591607585, 148.70715527703672, 148.95928358632258, 148.95612589951858, 148.95135514545527, 148.9387869874451, 148.88917375383465, 148.8704358419015, 148.84290561795305, 148.8320056009498, 148.7908835179582, 148.77169975555708, 148.80505520273155, 148.88137424320578, 148.9625946267733, 149.06111297891874, 149.15254980316513, 149.30661025256586, 149.36041920189402, 149.4335895717172, 149.53770526407385, 149.6060090682147, 149.7266628038836, 149.83678199524536, 149.9262009378914, 150.00788938139976, 150.02869819671014, 150.10170258683286, 150.1421279252703, 150.21649218509415, 150.21505428639136, 150.15478452276594, 150.05016671610883, 149.91313922497739, 149.83271635281076, 149.74399680047063, 149.6550226493007, 149.62121345135245, 149.64044208238653, 149.63756096669064, 149.6284681585888, 149.61642955033702, 149.598967715352, 149.58580216562996, 149.59491814859555, 149.603752489338, 149.60562229024015, 149.61448978456494, 149.61687136817665, 149.58059259695705, 149.4901622583614, 149.4382720297792, 149.42625444338572, 149.4033829662154, 149.3894664014102, 149.3917659904433, 149.4599821201839, 149.50294784934627, 149.54136146809947, 149.56940007815928, 149.5726864910826, 149.5103957277298, 149.5207060549826, 149.61460042975807, 149.74638319506127, 149.9207814447728, 150.06297910397583, 150.20675983757607, 150.3828471744007, 150.52479651853065, 150.60799625127075, 150.7129643195528, 150.8336212191713, 150.86978777474468, 150.83765342224945, 150.70554102673174, 150.5367163464793, 150.34087934529126, 150.13266323636384, 149.79543631299262, 149.48062169835643, 149.20558966797722, 148.90484542948548, 148.6840953244551, 148.4986015173389, 148.28189510433918, 148.13750616040863, 148.0578297399715, 147.97084810716092, 147.93426919248927, 147.9280788305487, 148.01055061719984, 148.14481083772353, 148.30478475601885, 148.43042006563144, 148.509226332054, 148.5562020964009, 148.5715854872862, 148.5558510756271, 148.54508165818447, 148.54357886967307, 148.56398859742941, 148.6428798820329, 148.69897419172383, 148.76611689573062, 148.9130819311631, 149.02400118831886, 149.10803584627368, 149.26207451947104, 149.32034283739708, 149.3928845758, 149.34379633384526, 149.27696133571587, 149.24996744989087, 149.2312165143643, 149.22429524754224, 149.22691593101192, 149.24622294511968, 149.2879066055892, 149.30218118006945, 149.30652506633672, 149.28878864880951, 149.26398319301825, 149.27643086674112, 149.27949149409753, 149.27829638572948, 149.27996563719165, 149.2788515953231, 149.28250045437855, 149.34384100882016, 149.38764318206924, 149.468909258, 149.58092767028788, 149.63893986013807, 149.71271552962776, 149.7903129912584, 149.79278428894685, 149.77143822703343, 149.74081242429867, 149.7299109355399, 149.74068600532263, 149.7344193875312, 149.64154416488947, 149.60568841013827, 149.49292976647473, 149.44700322971246, 149.3409034292012, 149.16356530640564, 148.9252984461783, 148.57614967712274, 148.26515769776609, 147.99152725760777, 147.73298047729102, 147.35956588961892, 146.9869951473429, 146.70088996412315, 146.52539991650005, 146.29164920586285, 146.10015772740957, 145.92736058604984, 145.71675177531534, 145.55300714503622, 145.37738246779847, 145.29219827435864, 145.19449830154798, 145.16738033766225, 145.1453936830194, 145.06670794892415, 144.9473110387505, 144.80110826616584, 144.67284867383205, 144.55370267840235, 144.495615908734, 144.3853373465898, 144.33940870220837, 144.36631424236916, 144.47043257897667, 144.5263163985933, 144.56590478309406, 144.5878161434342, 144.59284013937065, 144.60846310321358, 144.63681430741408, 144.6982846472446, 144.7314123491887, 144.71798549318382, 144.68719107379908, 144.6566568002168, 144.6692780206582, 144.69898334979857, 144.75472304848134, 144.85859522947328, 144.95539868353856, 145.07956801594398, 145.12455826043288, 145.13291027914323, 145.13189886826518, 145.124269592757, 145.1301160710891, 145.09995796467882, 145.07779012623138, 145.0985207094157, 145.08573413465095, 145.04542704114368, 144.99497874778598, 144.91023937934813, 144.86999953282793, 144.84498402765084, 144.8099441188418, 144.75423282953292, 144.6426437159949, 144.52237674745624, 144.39711053093478, 144.30301878321416, 144.17694386118333, 144.17362363449524, 144.17726847628896, 143.80586773848162, 143.59462372773646, 143.35337685633183, 143.08093477265362, 142.98332186880523, 142.94677361740955, 142.90380731187912, 142.8324119708476, 142.6879324467798, 142.54162929165156, 142.4988430102863, 142.5209193185327, 142.51443382077912, 142.54239073971553, 142.55468582257868, 142.48577779904784, 142.44543386229364, 142.41081831989297, 142.4595745501177, 142.65849172231978, 142.65336215995174, 142.65346114618822, 142.63082469508421, 142.60886283093419, 142.561240030429, 142.580924764842, 142.57810608057488, 142.54292322845936, 142.5169858362385, 142.4751046741783, 142.42994708658875, 142.38727891878457, 142.30217762024625, 142.30265857542952, 142.30080806921828, 142.22153366613998, 142.11455201699476, 142.0302323916088, 141.93440089024017, 141.862966719969, 141.82616947919115, 141.84651417670563, 141.83581427521924, 141.83814610347736, 141.84600453902692, 141.8911966263259, 141.91600019594455, 141.92062838081887, 141.9252518518418, 141.92667639498754, 141.9338570199991, 141.92644952189872, 141.92477694879216, 141.92644813824384, 141.9282749678168, 141.9320012576692, 141.96369780774512, 141.99588146257915, 142.0536013707377, 142.1182307214535, 142.16951029730598, 142.217429227892, 142.26227711687548, 142.27427257041387, 142.27959009193754, 142.27265264848805, 142.2813055238071, 142.30008954657288, 142.29867322622945, 142.28261997357507, 142.25874305782162, 142.27458172875257, 142.2861759162319, 142.2927061040058, 142.29355675838565, 142.29355675838565, 142.27257088697326, 142.24381515621621], "out_sma_10": [142.29, 141.79, 141.72833333333332, 141.76375, 141.824, 141.87416666666667, 141.95285714285714, 142.06125, 142.1588888888889, 142.2445, 142.3105, 142.441, 142.5275, 142.582, 142.573, 142.5385, 142.51349999999996, 142.4185, 142.3155, 142.222, 142.145, 142.1065, 142.0585, 141.98499999999999, 141.9555, 141.9355, 141.88, 141.8615, 141.8845, 141.9025, 141.9115, 141.9295, 141.9685, 142.0385, 142.0965, 142.16549999999998, 142.22750000000002, 142.299, 142.324, 142.337, 142.33599999999998, 142.33200000000002, 142.314, 142.32350000000002, 142.33382, 142.33982, 142.36082, 142.37082, 142.37882, 142.36582, 142.36532, 142.35531999999998, 142.35232000000002, 142.30082, 142.2575, 142.22, 142.189, 142.148, 142.11599999999999, 142.11399999999998, 142.12150000000003, 142.1355, 142.1635, 142.2125, 142.2765, 142.315, 142.3385, 142.3715, 142.385, 142.377, 142.363, 142.3315, 142.30349999999999, 142.27849999999998, 142.2365, 142.2135, 142.16400000000002, 142.113], "out_sma_50": [142.29, 141.79, 141.72833333333332, 141.76375, 141.824, 141.87416666666667, 141.95285714285714, 142.06125, 142.1588888888889, 142.2445, 142.30863636363637, 142.3325, 142.34307692307692, 142.34821428571428, 142.32333333333332, 142.289375, 142.28264705882353, 142.25972222222222, 142.24131578947367, 142.23325, 142.23071428571427, 142.22977272727272, 142.21934782608696, 142.196875, 142.1762, 142.15326923076924, 142.1335185185185, 142.1175, 142.11827586206897, 142.123, 142.12774193548387, 142.1359375, 142.14333333333332, 142.15029411764704, 142.15342857142858, 142.15666666666667, 142.1589189189189, 142.16526315789474, 142.17102564102564, 142.1765, 142.17853658536583, 142.18261904761906, 142.18302325581396, 142.1896590909091, 142.19351555555556, 142.19648260869565, 142.20187659574466, 142.2080875, 142.21343265306123, 142.21436400000002, 142.213664, 142.232864, 142.24416399999998, 142.245964, 142.243264, 142.239864, 142.234164, 142.21956400000002, 142.20376399999998, 142.188264, 142.175864, 142.171764, 142.17136399999998, 142.17206399999998, 142.183964, 142.195164, 142.199164, 142.210164, 142.217664, 142.219264, 142.219464, 142.21676399999998, 142.220364, 142.230764, 142.240164, 142.250764, 142.255964, 142.26046399999998], "out_sma_200": [142.29, 141.79, 141.72833333333332, 141.76375, 141.824, 141.87416666666667, 141.95285714285714, 142.06125, 142.1588888888889, 142.2445, 142.30863636363637, 142.3325, 142.34307692307692, 142.34821428571428, 142.32333333333332, 142.289375, 142.28264705882353, 142.25972222222222, 142.24131578947367, 142.23325, 142.23071428571427, 142.22977272727272, 142.21934782608696, 142.196875, 142.1762, 142.15326923076924, 142.1335185185185, 142.1175, 142.11827586206897, 142.123, 142.12774193548387, 142.1359375, 142.14333333333332, 142.15029411764704, 142.15342857142858, 142.15666666666667, 142.1589189189189, 142.16526315789474, 142.17102564102564, 142.1765, 142.17853658536583, 142.18261904761906, 142.18302325581396, 142.1896590909091, 142.19351555555556, 142.19648260869565, 142.20187659574466, 142.2080875, 142.21343265306123, 142.21436400000002, 142.21516078431372, 142.21583076923076, 142.21496603773585, 142.21024444444444, 142.2051490909091, 142.20068214285715, 142.19961754385966, 142.1977275862069, 142.1969186440678, 142.19763666666668, 142.19980655737706, 142.20287419354838, 142.20679682539682, 142.210596875, 142.21612615384615, 142.218003030303, 142.2203462686567, 142.22328235294117, 142.2241768115942, 142.22325999999998, 142.22279154929578, 142.2207388888889, 142.22004383561645, 142.21977297297298, 142.21884266666666, 142.21741052631577, 142.21302857142857, 142.2091435897436], "out_ema_10": [142.29, 142.1081818181818, 142.016694214876, 141.990022539444, 142.00365480499963, 142.02571756772696, 142.09831437359477, 142.2295299420321, 142.35870631620807, 142.47803244053387, 142.56384472407316, 142.5695093196962, 142.55141671611506, 142.5266136768214, 142.4263202810357, 142.30880750266556, 142.28447886581728, 142.2091190720323, 142.15473378620825, 142.14114582507946, 142.14821022051956, 142.15944472587964, 142.12863659390152, 142.04706630410124, 141.9803269760828, 141.90754025315866, 141.8552602071298, 141.82430380583344, 141.8817031138637, 141.95048436588846, 142.00857811754508, 142.0779275507187, 142.1328498142244, 142.1777862116381, 142.19273417315844, 142.20678250531145, 142.21282204980028, 142.24685440438205, 142.27288087631257, 142.29417526243753, 142.28796157835797, 142.2992412913838, 142.2811974202231, 142.3164342529098, 142.3249371160171, 142.32585764037762, 142.34842897849077, 142.3759873460379, 142.39308055584917, 142.3688840911493, 142.3481778927585, 142.3303273668024, 142.3011769364747, 142.23914476620655, 142.18293662689626, 142.14149360382422, 142.14122203949253, 142.13190894140297, 142.13519822478423, 142.15425309300528, 142.18620707609523, 142.223260334987, 142.26448572862571, 142.2982155961483, 142.34763094230317, 142.34624349824804, 142.35147195311202, 142.36393159800073, 142.34958039836422, 142.31511123502526, 142.29236373774793, 142.2528430581574, 142.23778068394697, 142.23091146868387, 142.21620029255953, 142.19689114845778, 142.1392745760109, 142.09758828946346], "out_ema_50": [142.29, 142.2507843137255, 142.22545943867743, 142.21151985284695, 142.2057739762647, 142.20260636935237, 142.2113276882013, 142.23519719062477, 142.26283651648262, 142.29233312367938, 142.3181239815743, 142.32898186464982, 142.33451198760474, 142.3376683802477, 142.32344609082622, 142.30213447942128, 142.29714881356162, 142.28039787969647, 142.26587247264953, 142.25858335607504, 142.25550165583678, 142.25371727717652, 142.2433754231696, 142.22128226931983, 142.20005551366023, 142.17573961116378, 142.15394590092208, 142.1355558655918, 142.13573014537252, 142.140603473005, 142.14567784661267, 142.15525910752984, 142.164072475862, 142.17254022190664, 142.17597001712602, 142.17965746743482, 142.1820238412609, 142.19057192591734, 142.1983926347049, 142.20590664903023, 142.2080279569114, 142.2135954880129, 142.21306233162025, 142.22333439704693, 142.22881932265292, 142.23278719235282, 142.24130534167233, 142.2514502302342, 142.26002080944073, 142.26001999338422, 142.25982313089855, 142.259437910079, 142.25593054105627, 142.24432542179918, 142.2319989346698, 142.22113623134942, 142.2179544183553, 142.21293659802765, 142.21046849614422, 142.21162659433463, 142.21626868867446, 142.2230816812755, 142.23198043887254, 142.24053022558343, 142.2534506088939, 142.2568447026628, 142.26147824373484, 142.26769478319622, 142.26837341914933, 142.26412348114346, 142.26121667796136, 142.25391406313935, 142.25062331556524, 142.24863808750385, 142.24476992720957, 142.23948483202489, 142.22538738763174, 142.21301925478343], "out_ema_200": [142.29, 142.28004975124378, 142.27333283829608, 142.2693195762235, 142.26728654561433, 142.26587075909083, 142.26745413462226, 142.27295210343198, 142.27958939593515, 142.28690691438356, 142.29350485553397, 142.2965048072202, 142.2982311275464, 142.29939300687428, 142.2961652157611, 142.29102924346498, 142.2898747236295, 142.28569686568295, 142.28195858841246, 142.27994905021933, 142.2789545323067, 142.2782684175574, 142.27540007509413, 142.2694756962375, 142.2636102664242, 142.25680817422096, 142.2504717744775, 142.24484518965684, 142.24380195393888, 142.2439631285266, 142.2442222018746, 142.2456727272291, 142.24700931700792, 142.24833260738595, 142.24844870084482, 142.24866314163245, 142.2485769412182, 142.25008363832052, 142.25147584092431, 142.25285419076587, 142.25292529334533, 142.2538912108245, 142.25335497987103, 142.25556040295692, 142.25663144372353, 142.2573614791094, 142.2592782803123, 142.2616735213042, 142.26374642158976, 142.263709143763, 142.2636224856161, 142.26348693849556, 142.26255672020207, 142.2595462055732, 142.2562671388511, 142.25326945587744, 142.252142396615, 142.25052903943475, 142.24952875048515, 142.24943393704748, 142.25023558941518, 142.2516262800678, 142.2536001479278, 142.25555437531162, 142.25868318749758, 142.25949231001005, 142.2606416402587, 142.26222729557952, 142.26245388965336, 142.26143444796526, 142.26072365743826, 142.25887566084685, 142.25799132591305, 142.25741429779453, 142.2563454988115, 142.25488932469398, 142.25115908265724, 142.24776446491936], "out_macd": [0.0, -0.07977207977208423, -0.11623428381264489, -0.122337329328019, -0.11016920454002843, -0.09459395914157653, -0.05738151378221801, 0.003937427895721157, 0.061507112368218486, 0.11189353624416754, 0.14490975396756767, 0.14080667948911696, 0.12601587550184945, 0.10860409601895071, 0.05862501983125412, 0.0032439770080827657, -0.008672725796486702, -0.04224082371123927, -0.06486835542548874, -0.06829598448450724, -0.06222593905232543, -0.05436791554788556, -0.06514162459086492, -0.09756955475739915, -0.12186414899318265, -0.1474868179928137, -0.16268991401256017, -0.16756197027859798, -0.13317327395967027, -0.09514026944813736, -0.06346039104792567, -0.0283441285857009, -0.0013060981256955984, 0.019892428281735874, 0.026701616455227395, 0.03252987936662066, 0.034332308948307855, 0.04811675025646878, 0.05757046637819485, 0.06432115033251762, 0.058506772800029694, 0.06046409213723791, 0.049342742989637145, 0.062004446728820994, 0.06229946308596368, 0.05917220281779123, 0.0656203926040746, 0.07391318639554356, 0.07717491160087775, 0.06209877138738307, 0.04918044191654758, 0.03809992233777848, 0.022602650048611395, -0.006548804309574052, -0.03170679499692142, -0.049061838469953045, -0.04734215072411985, -0.04944390931953535, -0.045740798141338246, -0.03513875037336334, -0.019252373912735266, -0.0018000576097847443, 0.016680247842487006, 0.03096903134104423, 0.051383673326085955, 0.04844490367531762, 0.04838239293835045, 0.051371794578187746, 0.04235925404444174, 0.02484391027530819, 0.013231103501482266, -0.005191820364046862, -0.01198822145113354, -0.014783256816201629, -0.02079323316414161, -0.028455827360801322, -0.05248257976717241, -0.06831570396286679], "out_signal": [0.0, -0.015954415954416847, -0.03601038952606246, -0.053275777486453776, -0.06465446289716871, -0.07064236214605028, -0.06799019247328383, -0.05360466839948284, -0.030582312245942572, -0.002087142547920553, 0.027312236755177095, 0.05001112530196507, 0.06521207534194194, 0.0738904794773437, 0.07083738754812578, 0.05731870544011718, 0.044120419192796405, 0.02684817061198927, 0.008504865404493666, -0.0068553045733065155, -0.017929431469110302, -0.025217128284865352, -0.033202027546065264, -0.046075532988332044, -0.061233256189302164, -0.07848396855000447, -0.09532515764251562, -0.1097725201697321, -0.11445267092771974, -0.11059019063180327, -0.10116423071502775, -0.08660021028916239, -0.06954138785646903, -0.051654624628828055, -0.03598337641201697, -0.022280725256289442, -0.010958118415369983, 0.000856855318997771, 0.012199577530837188, 0.022623892091173277, 0.029800468232944563, 0.03593319301380324, 0.038615103008970024, 0.043292971752940224, 0.047094270019544915, 0.049509856579194184, 0.05273196378417026, 0.05696820830644493, 0.0610095489653315, 0.06122739344974182, 0.058818003143102975, 0.05467438698203808, 0.04826003959535275, 0.037298270814367394, 0.02349725765210963, 0.008985438427697095, -0.0022800794026662944, -0.011712845386040106, -0.018518435937099734, -0.021842498824352456, -0.02132447384202902, -0.017419590595580167, -0.010599622907966734, -0.002285892058164541, 0.008448021018685558, 0.01644739755001197, 0.022834396627679665, 0.028541876217781283, 0.031305351783113375, 0.03001306348155234, 0.026656671485538328, 0.02028697311562129, 0.013831934202270326, 0.008108895998575935, 0.0023284701660324265, -0.0038283893393343234, -0.01355922742490194, -0.024510522732494912], "out_upper_bb": [null, 143.2042135623731, 142.75089547488432, 142.6106020138332, 142.60532579632317, 142.61496128507764, 142.7470203742493, 143.01862363955473, 143.22902647090555, 143.38954196914833, 143.47525618953588, 143.45704839420503, 143.42244817880513, 143.3859530044444, 143.34172609132202, 143.31005369577062, 143.2724710182164, 143.23949693955882, 143.20691199047687, 143.1758571068556, 143.17024654473747, 143.10701166358473, 143.07757766044102, 143.09382222310828, 143.1137716920498, 143.13869080941834, 143.13426224553405, 143.05582002368885, 142.93501654569167, 142.78362642557013, 142.6271549217222, 142.58206793170578, 142.56364926204276, 142.55672006194922, 142.581722384308, 142.6037573399517, 142.61083711404189, 142.65079429229783, 142.68493267446257, 142.71409594746083, 142.7208735876662, 142.73536623322042, 142.7428607764292, 142.75887815142528, 142.74730317978293, 142.6943607150597, 142.6284974053731, 142.52355897951952, 142.52543932481288, 142.52543932481285, 142.52628851225208, 142.52378880070157, 142.52823220147818, 142.56720877882282, 142.60238035197528, 142.62243839390572, 142.6227693418097, 142.61140230793035, 142.59701280560122, 142.58300829127194, 142.58879176528225, 142.5938404289087, 142.61724795205836, 142.61297952780444, 142.64751765295523, 142.64839230416018, 142.63850430547726, 142.62548609985464, 142.6029635106161, 142.6002259876522, 142.5977996116097, 142.59677602960315, 142.59677602960315, 142.58586976796917, 142.56683258899045, 142.5496172610589, 142.5807292541988, 142.59898187631467], "out_lower_bb": [null, 140.37578643762689, 140.70577119178233, 140.9168979861668, 141.04267420367685, 141.1333720482557, 141.15869391146498, 141.10387636044527, 141.08875130687224, 141.09945803085165, 141.14201653773685, 141.207951605795, 141.26370566734872, 141.31047556698417, 141.30494057534463, 141.2686963042294, 141.29282309943065, 141.27994750488563, 141.27571958847048, 141.2906428931444, 141.2852534552625, 141.44048833641529, 141.508422339559, 141.47317777689173, 141.4147283079502, 141.3353091905817, 141.25923775446597, 141.22417997631118, 141.26498345430832, 141.34087357442988, 141.42934507827783, 141.45393206829422, 141.46335073795723, 141.4667799380508, 141.47027761569203, 141.4972426600483, 141.49666288595813, 141.50970570770218, 141.52356732553744, 141.5254040525392, 141.52662641233385, 141.5261337667796, 141.53963922357076, 141.6031218485747, 141.68301682021706, 141.81095928494028, 141.95982259462684, 142.14626102048044, 142.17738067518715, 142.17738067518712, 142.17503148774793, 142.16353119929843, 142.1380877985218, 142.0571112211772, 141.9889396480247, 141.93738160609428, 141.92705065819032, 141.9074176920696, 141.89780719439878, 141.89681170872808, 141.8980282347177, 141.8969795710913, 141.8985720479416, 141.90034047219558, 141.88648234704476, 141.88660769583979, 141.88899569452278, 141.89401390014535, 141.89803648938388, 141.89077401234783, 141.88670038839027, 141.87022397039684, 141.87022397039684, 141.9051302320308, 141.94616741100958, 141.9788827389411, 141.92177074580115, 141.88551812368536], "overall_sma_10": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.49375, 148.48575, 148.4765, 148.4375, 148.4145, 148.4155, 148.4435, 148.51749999999998, 148.54700000000003, 148.591, 148.6335, 148.6485, 148.65500000000003, 148.66604, 148.65404, 148.61204, 148.56254, 148.50204000000002, 148.45604, 148.41354, 148.36554, 148.33154, 148.28454, 148.2375, 148.1905, 148.17149999999998, 148.14499999999998, 148.1095, 148.06400000000002, 148.02100000000002, 147.998, 148.004, 148.006, 148.0165, 148.02550000000002, 148.0165, 148.03, 148.03699999999998, 148.07350000000002, 148.094, 148.108, 148.10700000000003, 148.117, 148.1265, 148.14695999999998, 148.17795999999998, 148.17896000000002, 148.20596, 148.23646000000002, 148.30646000000002, 148.35046000000003, 148.39846, 148.43246000000002, 148.45496, 148.4395, 148.4255, 148.42649999999998, 148.42950000000002, 148.4135, 148.3675, 148.3605, 148.348, 148.337, 148.3365, 148.3895, 148.3865, 148.3915, 148.3845, 148.52050000000003, 148.6275, 148.7215, 148.813, 148.935, 149.04500000000002, 149.134, 149.267, 149.37800000000001, 149.4625, 149.40234999999998, 149.38835, 149.36634999999998, 149.34935000000002, 149.29635, 149.28635, 149.28435, 149.27335, 149.29685, 149.33439, 149.39854, 149.46904, 149.54954, 149.65079, 149.74379000000002, 149.81579000000002, 149.86479000000003, 149.94779, 150.00929000000002, 150.08425, 150.15225, 150.20625, 150.26175, 150.3005, 150.35615, 150.42315000000002, 150.47514999999999, 150.48515, 150.49115, 150.49515, 150.49815, 150.50965000000002, 150.50565, 150.48665, 150.483, 150.44400000000002, 150.42299999999997, 150.412, 150.38, 150.334, 150.269, 150.207, 150.144, 150.077, 150.01950000000002, 149.9845, 149.9555, 149.92649999999998, 149.9185, 149.92249999999999, 149.9415, 149.9605, 149.9885, 150.0535, 150.10500000000002, 150.13799999999998, 150.193, 150.28000000000003, 150.36700000000002, 150.458, 150.58499999999998, 150.70499999999998, 150.839, 150.925, 151.00650000000002, 151.09250000000003, 151.1865, 151.2905, 151.4635, 151.64350000000002, 151.77050000000003, 151.874, 151.942, 152.01, 152.07, 152.11999999999998, 152.127, 152.08499999999998, 151.98600000000002, 151.88150000000002, 151.77849999999998, 151.65800000000002, 151.52249999999998, 151.377, 151.2195, 151.0585, 150.8595, 150.6595, 150.4315, 150.166, 149.93, 149.7315, 149.538, 149.3935, 149.2825, 149.1645, 149.1175, 149.0855, 149.11549999999997, 149.1945, 149.26749999999998, 149.36599999999999, 149.497, 149.598, 149.69599999999997, 149.82750000000001, 149.91649999999998, 149.996, 150.0215, 150.0215, 149.99849999999998, 149.96644, 149.93644, 149.91343999999998, 149.88844, 149.83394, 149.76694, 149.71544, 149.66494, 149.62444, 149.62044, 149.6025, 149.58350000000002, 149.5845, 149.583, 149.608, 149.65550000000002, 149.70250000000001, 149.77249999999998, 149.85550000000003, 149.90050000000002, 149.92950000000002, 149.967, 149.983, 149.9905, 149.99174, 150.00474, 150.01374, 150.00924, 150.00673999999998, 150.03024, 150.05824, 150.05473999999998, 150.09374, 150.13874, 150.187, 150.2455, 150.2465, 150.244, 150.18900000000002, 150.14100000000002, 150.06400000000002, 150.033, 149.93300000000002, 149.7935, 149.61599999999999, 149.378, 149.18, 148.981, 148.81199999999998, 148.56300000000002, 148.327, 148.078, 147.88299999999998, 147.66500000000002, 147.46800000000002, 147.296, 147.1155, 146.9365, 146.7585, 146.654, 146.563, 146.44050000000001, 146.2835, 146.1435, 145.9875, 145.8535, 145.729, 145.591, 145.473, 145.34099999999998, 145.25500000000002, 145.215, 145.185, 145.206, 145.221, 145.2395, 145.25949999999997, 145.29749999999999, 145.3425, 145.41594, 145.47994, 145.52894, 145.58294, 145.62094000000002, 145.67793999999998, 145.73144000000002, 145.76894, 145.81393999999997, 145.84694, 145.84250000000003, 145.81099999999998, 145.77349999999998, 145.7185, 145.66899999999998, 145.6155, 145.54735999999997, 145.49985999999998, 145.46636, 145.42524, 145.39424, 145.35574000000003, 145.28374, 145.23224, 145.17724, 145.13574, 145.09988, 145.04838, 144.96138000000002, 144.8645, 144.7785, 144.68, 144.65699999999998, 144.6355, 144.4615, 144.3175, 144.1645, 144.003, 143.90949999999998, 143.857, 143.78199999999998, 143.7025, 143.53449999999998, 143.3395, 143.337, 143.348, 143.35150000000002, 143.4335, 143.43900000000002, 143.3505, 143.27849999999998, 143.2385, 143.2235, 143.25549999999998, 143.251, 143.22467, 143.19567, 143.09967, 143.02317, 143.03517, 143.03417000000002, 143.01517, 143.00916999999998, 142.95417000000003, 142.90717, 142.8245, 142.762, 142.711, 142.66799999999998, 142.59300000000002, 142.5135, 142.4485, 142.3745, 142.3195, 142.26149999999998, 142.228, 142.20800000000003, 142.213, 142.22050000000002, 142.24949999999998, 142.309, 142.37004000000002, 142.44004, 142.49004, 142.53754, 142.54904, 142.56554, 142.56354000000002, 142.56404, 142.57103999999998, 142.54204, 142.51899999999998, 142.49349999999998, 142.4805, 142.4625, 142.488, 142.494, 142.50799999999998, 142.52087, 142.50087000000002, 142.51187, 142.51187, 142.49337, 142.48637, 142.47187, 142.45687, 142.46437, 142.47337, 142.4685, 142.4885, 142.5115, 142.54149999999998, 142.5375, 142.4305, 142.36200000000002, 142.30649999999997, 142.262, 142.2125, 142.198, 142.213, 142.228, 142.2445, 142.3105, 142.44099999999997, 142.52749999999997, 142.582, 142.573, 142.5385, 142.5135, 142.4185, 142.3155, 142.22199999999998, 142.145, 142.1065, 142.0585, 141.985, 141.9555, 141.9355, 141.88000000000002, 141.86150000000004, 141.8845, 141.90249999999997, 141.9115, 141.92950000000002, 141.9685, 142.0385, 142.0965, 142.1655, 142.2275, 142.299, 142.324, 142.33700000000002, 142.336, 142.332, 142.31400000000002, 142.3235, 142.33382, 142.33982, 142.36082, 142.37081999999998, 142.37882, 142.36581999999999, 142.36532, 142.35532, 142.35232, 142.30082, 142.2575, 142.21999999999997, 142.18900000000002, 142.148, 142.116, 142.114, 142.1215, 142.1355, 142.1635, 142.2125, 142.2765, 142.315, 142.3385, 142.3715, 142.385, 142.377, 142.363, 142.33149999999998, 142.3035, 142.27849999999998, 142.2365, 142.2135, 142.164, 142.113], "overall_sma_50": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.45340909090908, 148.43395833333332, 148.43403846153845, 148.42946428571426, 148.4415, 148.46765625, 148.49573529411765, 148.52486111111114, 148.5338157894737, 148.537125, 148.5391666666667, 148.53147727272727, 148.5301086956522, 148.5280375, 148.52651600000002, 148.52318846153847, 148.52047777777778, 148.5167107142857, 148.50699655172414, 148.49593000000002, 148.48315806451612, 148.46899687500002, 148.45569393939394, 148.44258529411766, 148.43051142857144, 148.42549722222222, 148.4189972972973, 148.40955, 148.39340769230768, 148.37719750000002, 148.3648268292683, 148.35828333333333, 148.35111395348838, 148.34574772727274, 148.3405088888889, 148.3365847826087, 148.3362319148936, 148.33193541666665, 148.32812040816327, 148.320558, 148.319758, 148.315358, 148.307808, 148.296808, 148.2863, 148.2787, 148.272, 148.2744, 148.27540000000002, 148.28519999999997, 148.2911, 148.2979, 148.299, 148.3003, 148.29129999999998, 148.2807, 148.2686, 148.2568, 148.2487, 148.2405, 148.2365, 148.2378, 148.2354, 148.23439199999999, 148.238392, 148.235592, 148.234392, 148.233292, 148.261592, 148.283292, 148.307692, 148.33409200000003, 148.365492, 148.39589199999998, 148.42709200000002, 148.454692, 148.480992, 148.503892, 148.52926200000002, 148.556762, 148.58136199999998, 148.603162, 148.623562, 148.64986199999998, 148.678862, 148.706062, 148.734362, 148.76337, 148.79426999999998, 148.83177, 148.86967, 148.91191999999998, 148.94892, 148.98772, 149.022428, 149.060028, 149.10042800000002, 149.139028, 149.177428, 149.211728, 149.251928, 149.292328, 149.333658, 149.381358, 149.429558, 149.471958, 149.513358, 149.552158, 149.594358, 149.640158, 149.680958, 149.720058, 149.762858, 149.802858, 149.836258, 149.877058, 149.91105800000003, 149.942058, 149.944058, 149.95605799999998, 149.965458, 149.972858, 149.979758, 149.990758, 150.000558, 150.008958, 150.019158, 150.034058, 150.051888, 150.070488, 150.089888, 150.113688, 150.141488, 150.161088, 150.182288, 150.210288, 150.23318799999998, 150.25878, 150.28918, 150.31768, 150.34777999999997, 150.36853000000002, 150.39403000000001, 150.41643, 150.44663, 150.47883, 150.52403, 150.57063, 150.61283, 150.65123000000003, 150.68383, 150.71043, 150.73680000000002, 150.7558, 150.77700000000002, 150.7988, 150.82299999999998, 150.84789999999998, 150.86890000000002, 150.8809, 150.8872, 150.8885, 150.8841, 150.8787, 150.86430000000001, 150.8483, 150.8333, 150.8143, 150.8011, 150.7858, 150.766, 150.7518, 150.7367, 150.71470000000002, 150.6967, 150.6801, 150.6727, 150.6687, 150.66629999999998, 150.6669, 150.6677, 150.6607, 150.6549, 150.6526, 150.6414, 150.6233, 150.6036, 150.5814, 150.549, 150.519188, 150.48718799999997, 150.45838799999999, 150.431288, 150.400888, 150.35748800000002, 150.308288, 150.243888, 150.177588, 150.118988, 150.064888, 150.015488, 149.973288, 149.933888, 149.898488, 149.863188, 149.831788, 149.801188, 149.772388, 149.74338799999998, 149.719188, 149.704388, 149.694488, 149.688088, 149.685136, 149.69223599999998, 149.702636, 149.716736, 149.740536, 149.763436, 149.784536, 149.807736, 149.83453599999999, 149.859336, 149.889636, 149.917836, 149.93483600000002, 149.942436, 149.939436, 149.93813600000001, 149.924136, 149.914936, 149.901536, 149.878836, 149.84733599999998, 149.81013599999997, 149.771636, 149.734336, 149.697536, 149.65103599999998, 149.596248, 149.543248, 149.495448, 149.434148, 149.374148, 149.315948, 149.25164800000002, 149.188648, 149.124348, 149.057748, 148.988348, 148.914648, 148.83524799999998, 148.746248, 148.650048, 148.555548, 148.456948, 148.352348, 148.247848, 148.145848, 148.053448, 147.964248, 147.875648, 147.789348, 147.6959, 147.6025, 147.50609999999998, 147.41, 147.315, 147.22298800000002, 147.137788, 147.059088, 146.973488, 146.885788, 146.79408800000002, 146.699688, 146.61058799999998, 146.523988, 146.446588, 146.36328799999998, 146.28718800000001, 146.20718799999997, 146.13058800000002, 146.060888, 145.993988, 145.93356000000003, 145.87456, 145.82106, 145.769236, 145.729536, 145.692936, 145.648336, 145.600436, 145.563336, 145.527536, 145.494336, 145.46113599999998, 145.426036, 145.390436, 145.354436, 145.31633599999998, 145.291636, 145.270836, 145.226936, 145.193536, 145.156536, 145.115936, 145.089736, 145.067236, 145.042636, 145.005836, 144.955536, 144.901736, 144.853136, 144.818936, 144.778936, 144.750736, 144.71803599999998, 144.668836, 144.615148, 144.557548, 144.494448, 144.436248, 144.37914800000001, 144.328282, 144.271782, 144.216882, 144.159882, 144.106482, 144.053482, 143.998382, 143.941582, 143.883382, 143.826782, 143.770082, 143.71471, 143.65911, 143.60020999999998, 143.540034, 143.47733399999998, 143.416934, 143.359734, 143.300834, 143.24363400000001, 143.188534, 143.136334, 143.092034, 143.052034, 143.017034, 142.983434, 142.95494200000002, 142.91634200000001, 142.871742, 142.858842, 142.83484199999998, 142.816542, 142.80414199999998, 142.782942, 142.759842, 142.735442, 142.718242, 142.708142, 142.699942, 142.683942, 142.662842, 142.64504200000002, 142.61904199999998, 142.599316, 142.58991600000002, 142.58211599999998, 142.572916, 142.562116, 142.546116, 142.528116, 142.50928199999998, 142.498782, 142.49378199999998, 142.488382, 142.480582, 142.477582, 142.478182, 142.467782, 142.441382, 142.419082, 142.40568199999998, 142.39878199999998, 142.394082, 142.394382, 142.404582, 142.42048200000002, 142.43738199999999, 142.454982, 142.465682, 142.472282, 142.476482, 142.471782, 142.459182, 142.45298200000002, 142.438382, 142.421782, 142.407774, 142.395974, 142.388974, 142.376474, 142.363674, 142.349774, 142.333574, 142.31617400000002, 142.296474, 142.290274, 142.28447400000002, 142.279574, 142.278774, 142.27767400000002, 142.273774, 142.270274, 142.265074, 142.2575, 142.25609999999998, 142.2527, 142.2495, 142.2481, 142.2479, 142.24609999999998, 142.24710000000002, 142.244164, 142.238364, 142.235964, 142.232564, 142.22616399999998, 142.21436400000002, 142.213664, 142.232864, 142.244164, 142.24596400000001, 142.243264, 142.239864, 142.234164, 142.21956400000002, 142.20376399999998, 142.188264, 142.175864, 142.171764, 142.17136399999998, 142.172064, 142.183964, 142.195164, 142.199164, 142.210164, 142.217664, 142.219264, 142.219464, 142.216764, 142.220364, 142.230764, 142.240164, 142.250764, 142.25596399999998, 142.26046399999998], "overall_sma_200": [148.05, 148.175, 148.29250000000002, 148.409375, 148.4955, 148.55458333333334, 148.57035714285715, 148.5340625, 148.51916666666668, 148.48325, 148.45340909090908, 148.43395833333332, 148.43403846153845, 148.42946428571426, 148.4415, 148.46765625, 148.49573529411765, 148.52486111111114, 148.5338157894737, 148.537125, 148.5391666666667, 148.53147727272727, 148.5301086956522, 148.5280375, 148.52651600000002, 148.52318846153847, 148.52047777777778, 148.5167107142857, 148.50699655172414, 148.49593000000002, 148.48315806451612, 148.46899687500002, 148.45569393939394, 148.44258529411766, 148.43051142857144, 148.42549722222222, 148.4189972972973, 148.40955, 148.39340769230768, 148.37719750000002, 148.3648268292683, 148.35828333333333, 148.35111395348838, 148.34574772727274, 148.3405088888889, 148.3365847826087, 148.3362319148936, 148.33193541666665, 148.32812040816327, 148.320558, 148.314468627451, 148.30995961538463, 148.30694150943395, 148.3051462962963, 148.3053181818182, 148.30825892857143, 148.3086403508772, 148.31021551724137, 148.31258474576273, 148.31820833333333, 148.320368852459, 148.32423387096776, 148.3268650793651, 148.3285546875, 148.32596153846154, 148.32602272727271, 148.32623134328358, 148.32775735294118, 148.32721014492753, 148.32525, 148.32602112676057, 148.32753472222223, 148.32825342465753, 148.32962837837837, 148.33443333333335, 148.33398026315788, 148.3347077922078, 148.33503205128204, 148.35167721518985, 148.36303125, 148.37484567901234, 148.38673780487804, 148.40135542168676, 148.41479166666667, 148.4285, 148.44247093023256, 148.4546264367816, 148.4631534090909, 148.46973033707866, 148.47695555555555, 148.4838021978022, 148.49136956521738, 148.49759139784945, 148.50751063829787, 148.51858947368422, 148.52902083333333, 148.54145360824742, 148.5520551020408, 148.56354949494948, 148.576164, 148.5893207920792, 148.60503823529413, 148.61858155339806, 148.63330673076922, 148.64679904761906, 148.66286698113208, 148.67863457943926, 148.693925, 148.7093018348624, 148.72435363636365, 148.73999009009012, 148.75641875, 148.77234867256635, 148.7903105263158, 148.80578608695654, 148.81996034482756, 148.83355042735042, 148.84657118644068, 148.85962521008403, 148.8731283333333, 148.8859123966942, 148.89824098360657, 148.91142601626018, 148.92367258064516, 148.9351632, 148.9463126984127, 148.95531811023622, 148.9627765625, 148.96887906976744, 148.97573384615387, 148.9819496183206, 148.9875409090909, 148.99473984962407, 149.00283880597016, 149.01074370370372, 149.01838529411765, 149.02562335766422, 149.03232173913042, 149.03885179856115, 149.0460742857143, 149.0533361702128, 149.06260845070423, 149.0723804195804, 149.08166944444443, 149.09227862068965, 149.10479726027398, 149.11687346938777, 149.12865135135135, 149.1426201342282, 149.15666933333333, 149.17159205298015, 149.18513421052631, 149.1987934640523, 149.21224285714285, 149.22738967741935, 149.2449064102564, 149.26634012738853, 149.28781898734178, 149.30789559748428, 149.3265025, 149.34366708074535, 149.3595086419753, 149.37494110429446, 149.38954512195122, 149.40312363636363, 149.41599638554217, 149.42919401197605, 149.44220476190478, 149.45408520710058, 149.46364941176472, 149.47108421052633, 149.47680465116278, 149.48156300578034, 149.48546206896552, 149.48634514285715, 149.48665, 149.48582146892656, 149.48286741573034, 149.48067262569833, 149.47853, 149.4747812154696, 149.47222747252746, 149.47068524590165, 149.46801847826086, 149.46640756756756, 149.46508279569895, 149.46601818181819, 149.46752872340426, 149.46939365079365, 149.47260736842105, 149.4759445026178, 149.478778125, 149.48235958549225, 149.48654845360824, 149.48948923076924, 149.49217040816328, 149.4942152284264, 149.49550707070708, 149.49598190954774, 149.497299, 149.506099, 149.513549, 149.5205115, 149.5254615, 149.5282115, 149.5314615, 149.5350865, 149.5404115, 149.5461615, 149.55326150000002, 149.5605865, 149.5684865, 149.57583649999998, 149.58398649999998, 149.5902615, 149.59581150000002, 149.6015365, 149.6073115, 149.6138365, 149.6201865, 149.6272615, 149.6352115, 149.64261150000002, 149.6502715, 149.65779650000002, 149.6658965, 149.67387150000002, 149.6825465, 149.69254650000002, 149.7024215, 149.71172149999998, 149.7233215, 149.7353215, 149.7477465, 149.7605465, 149.7696465, 149.77882150000002, 149.7865215, 149.79639650000001, 149.8045715, 149.8134715, 149.8197715, 149.8246965, 149.8277215, 149.8281715, 149.8278215, 149.8263715, 149.82527149999999, 149.82087149999998, 149.81622149999998, 149.8119715, 149.8085715, 149.8020965, 149.7947965, 149.7856235, 149.7746985, 149.7642485, 149.7528985, 149.7417485, 149.7290485, 149.7164735, 149.7028235, 149.68764850000002, 149.6714235, 149.65632349999998, 149.6398735, 149.62247349999998, 149.6050735, 149.5881235, 149.5734235, 149.5591985, 149.54467350000002, 149.53109849999998, 149.5156485, 149.4988235, 149.48352350000002, 149.4677735, 149.4529735, 149.4328955, 149.4160455, 149.3995705, 149.3831705, 149.3653955, 149.3472955, 149.32869549999998, 149.3086205, 149.2895705, 149.2721955, 149.25490299999998, 149.237178, 149.219928, 149.201628, 149.184028, 149.16375299999999, 149.14184600000002, 149.119946, 149.09804599999998, 149.076738, 149.054688, 149.03151300000002, 149.006638, 148.9807005, 148.9557005, 148.92975049999998, 148.9036005, 148.8749755, 148.8456505, 148.8157505, 148.7860005, 148.7552005, 148.7264005, 148.6974505, 148.66096800000003, 148.624468, 148.588068, 148.550868, 148.516568, 148.483843, 148.450193, 148.414843, 148.37784299999998, 148.340093, 148.303668, 148.269668, 148.23449300000001, 148.201943, 148.16951799999998, 148.134668, 148.10066799999998, 148.066418, 148.03181800000002, 147.999018, 147.96524300000002, 147.93167649999998, 147.8965015, 147.8606015, 147.8247515, 147.7903015, 147.7553015, 147.71915149999998, 147.6828515, 147.64405150000002, 147.60535149999998, 147.5660015, 147.5249515, 147.4821515, 147.4398015, 147.3970515, 147.3517265, 147.30632649999998, 147.2596265, 147.2137765, 147.1681015, 147.1227765, 147.0760265, 147.0282765, 146.9776515, 146.92735150000001, 146.87865150000002, 146.8311285, 146.78452850000002, 146.7377785, 146.69147850000002, 146.6442285, 146.59795350000002, 146.5522035, 146.5065535, 146.4618285, 146.4168285, 146.3741785, 146.3330785, 146.2929535, 146.25362850000002, 146.2157035, 146.1796785, 146.1446285, 146.11102200000002, 146.07857199999998, 146.045922, 146.013197, 145.980847, 145.947597, 145.913097, 145.880322, 145.847022, 145.814022, 145.778672, 145.743272, 145.708122, 145.671972, 145.63287200000002, 145.589222, 145.54639699999998, 145.50427200000001, 145.464297, 145.424847, 145.387497, 145.352847, 145.319597, 145.285875, 145.251575, 145.21560000000002, 145.17835, 145.141675, 145.1046, 145.066, 145.029925, 144.99255, 144.95435, 144.91684999999998, 144.87965, 144.8417, 144.80212500000002, 144.760525, 144.71959999999999, 144.67765, 144.6353, 144.59285, 144.55355, 144.5155, 144.476875, 144.439025, 144.401025, 144.362863, 144.324188, 144.285238, 144.246213, 144.207463, 144.168238, 144.12943800000002, 144.090938, 144.05093799999997, 144.009788, 143.96968800000002, 143.928604, 143.889904, 143.85205399999998, 143.816554, 143.780129, 143.744529, 143.707554, 143.672054, 143.637729, 143.603929, 143.57257900000002, 143.541904, 143.512454, 143.483354, 143.45777900000002, 143.433879, 143.409729, 143.384679, 143.362654, 143.34115400000002, 143.321604, 143.301879, 143.282554, 143.264004, 143.244329, 143.224579, 143.205854, 143.18707899999998, 143.17065399999998, 143.15570400000001, 143.140754, 143.126104, 143.111204, 143.096004], "overall_ema_10": [148.05, 148.09545454545454, 148.1740082644628, 148.28055221637862, 148.38226999521885, 148.46731181426998, 148.50325512076634, 148.462663280627, 148.45126995687662, 148.39831178289904, 148.3540732769174, 148.32969631747787, 148.3488424415728, 148.35268927037774, 148.39947303939996, 148.48320521405452, 148.56716790240824, 148.6495010110613, 148.65777355450467, 148.64726927186746, 148.63503849516428, 148.58684967786166, 148.57105882734135, 148.55457540418837, 148.54283442160866, 148.52413725404344, 148.51065775330827, 148.49326543452491, 148.4463080827931, 148.39697934046708, 148.3429830967458, 148.28607707915563, 148.23951761021823, 148.1977871356331, 148.1654622018816, 148.1808327106304, 148.18159039960668, 148.15948305422364, 148.0904861352739, 148.027670474315, 147.99900311534861, 148.01554800346705, 148.02181200283667, 148.03875527504817, 148.05170886140306, 148.07139815932976, 148.11659849399706, 148.11903513145214, 148.12375601664263, 148.0921640136167, 148.07722510205002, 148.07772962895, 148.09086969641362, 148.11252975161113, 148.14926979677273, 148.2075843791777, 148.22984176478175, 148.26077962573052, 148.29518333014315, 148.3596954519353, 148.37611446067433, 148.40954819509716, 148.42417579598856, 148.42614383308154, 148.37775404524854, 148.36907149156698, 148.36378576582752, 148.37582471749525, 148.3602202234052, 148.329271091877, 148.33849452971754, 148.3560409788598, 148.36039716452163, 148.37305222551768, 148.43067909360536, 148.40691925840437, 148.40384302960356, 148.39587156967565, 148.6238949206437, 148.73955038961756, 148.84508668241435, 148.93688910379353, 149.0574547212856, 149.14337204468822, 149.222758945654, 149.2968027737169, 149.33374772395018, 149.31033904686834, 149.26273194743771, 149.23678068426722, 149.2119114689459, 149.206109383683, 149.18136222301337, 149.22656909155637, 149.28719289309157, 149.32952145798401, 149.40324482925965, 149.43545486030334, 149.48173579479362, 149.54414746846751, 149.60975701965523, 149.71571028880882, 149.76739932720722, 149.8369630858968, 149.8756970702792, 149.96193396659206, 150.03249142721168, 150.08658389499138, 150.138114095902, 150.17936607846528, 150.23039042783523, 150.29395580459246, 150.34169111284837, 150.42865636505775, 150.4543552077745, 150.4535633518155, 150.44564274239448, 150.43188951650455, 150.42609142259462, 150.43589298212288, 150.43300334900962, 150.4251845582806, 150.44242372950228, 150.44016486959276, 150.4255894387577, 150.41002772261993, 150.35184086396174, 150.27150616142325, 150.1766868593463, 150.11910743037424, 150.05926971576073, 149.99758431289513, 149.98802352873236, 150.0047465235083, 150.0166107919613, 150.02268155705926, 150.02037581941212, 150.00758021588263, 149.99529290390396, 150.00523964864868, 150.01701425798527, 150.08119348380612, 150.15006739584135, 150.19732786932474, 150.27417734762932, 150.39159964806032, 150.48039971204935, 150.54941794622218, 150.66952377418178, 150.7750649061487, 150.8905076504853, 150.95223353221522, 151.0109183445397, 151.05802410007794, 151.1492924455183, 151.29669381906044, 151.53547676104944, 151.7399355317677, 151.87449270780994, 151.94913039729903, 151.97474305233555, 151.96297158827454, 151.9469767540428, 151.91479916239865, 151.86301749650798, 151.80428704259742, 151.7707803075797, 151.7424566152925, 151.6892826852393, 151.5785040151958, 151.42513964879655, 151.2487506217426, 151.07625050869848, 150.90965950711694, 150.67881232400475, 150.47175553782205, 150.26598180367256, 150.02853056664117, 149.85788864543366, 149.71918161899117, 149.5520576882655, 149.4535017449445, 149.40559233677277, 149.328211911905, 149.29944610974044, 149.2850013625149, 149.34954656933036, 149.42235628399754, 149.49465514145254, 149.60108147937027, 149.69361211948475, 149.7529553704875, 149.8287816667625, 149.91354863644202, 149.94017615708893, 149.95378049216365, 149.94309312995208, 149.90798528814258, 149.85016978120757, 149.83366618462435, 149.82936324196538, 149.82220628888075, 149.83998696362968, 149.82362569751518, 149.74478466160332, 149.7002783594936, 149.64386411231294, 149.58952518280148, 149.58233878592847, 149.5819135521233, 149.58883836082816, 149.62723138613214, 149.67773477047174, 149.73632844856778, 149.75972327610089, 149.79795540771892, 149.85105442449728, 149.9099536200432, 149.92632568912626, 149.91608465473968, 149.93043289933246, 149.93580873581746, 149.94384351112336, 149.95630832728276, 149.9633431768677, 149.98091714470993, 149.99256857294446, 150.02119246877274, 150.0600665653595, 150.0764180989305, 150.05525117185223, 150.10884186787908, 150.1672342555374, 150.22682802725788, 150.29104111321098, 150.25085181989988, 150.20887876173626, 150.09817353232964, 150.03577834463334, 149.91654591833637, 149.86808302409338, 149.77388611062185, 149.63954318141788, 149.47235351206916, 149.24101650987475, 149.03174078080662, 148.84960609338722, 148.67876862186228, 148.42171978152368, 148.16686163942848, 147.9837958868051, 147.87765118011325, 147.69171460191083, 147.52049376519977, 147.33131308061797, 147.14107433868742, 146.97724264074424, 146.82319852424527, 146.71352606529157, 146.6037940534204, 146.4821951346167, 146.36361420105, 146.1984116190409, 146.01506405194255, 145.8559614970439, 145.70760486121773, 145.55349488645086, 145.44376854345978, 145.344901535558, 145.32764671091107, 145.36534730892723, 145.39528416184953, 145.4443234051496, 145.4253555133042, 145.40710905633978, 145.37672559155072, 145.35186639308696, 145.36061795798025, 145.41039651107474, 145.49759714542478, 145.59348857352936, 145.68012701470582, 145.74646755748657, 145.77620072885264, 145.79143695997033, 145.759357512703, 145.7467470558479, 145.74370213660282, 145.71575629358412, 145.69016424020518, 145.68286165107696, 145.65325044179025, 145.63447763419202, 145.58729988252074, 145.5129908129715, 145.44517430152212, 145.42877897397264, 145.4087827968867, 145.38536774290728, 145.34984633510595, 145.27351063781396, 145.22469052184778, 145.18383769969364, 145.14313993611296, 145.08438722045605, 145.00086227128222, 144.90706913104907, 144.8057838344947, 144.73564131913201, 144.63916107928983, 144.6502227012371, 144.67563675555763, 144.41824825454717, 144.25493039008404, 144.07948850097785, 143.88503604625458, 143.82412040148103, 143.82428032848446, 143.7962293596691, 143.72600583972925, 143.59764114159665, 143.4598882067609, 143.41899944189527, 143.45736317973248, 143.43329714705385, 143.5054249384986, 143.52352949513522, 143.41743322329245, 143.33244536451198, 143.27381893460068, 143.2003973101278, 143.19305234465003, 143.19249737289547, 143.22417057782357, 143.1897759273102, 143.13163484961743, 143.07861033150516, 143.07522663486785, 143.05063997398278, 143.00870543325863, 142.97257717266615, 142.90665405036322, 142.87271695029716, 142.81222295933404, 142.7390915121824, 142.67016578269468, 142.62286291311383, 142.56597874709314, 142.48943715671257, 142.43135767367392, 142.36565627846048, 142.31008240964948, 142.27915833516775, 142.26567500150088, 142.25555227395526, 142.28363367869068, 142.32024573711055, 142.371110148545, 142.43818103062773, 142.50040266142267, 142.54942035934582, 142.55134393037383, 142.56291776121495, 142.51875089553948, 142.49261436907776, 142.4739572110636, 142.4768740817793, 142.51198788509214, 142.50071736052993, 142.5096778404336, 142.5106455058093, 142.49598268657124, 142.48489492537647, 142.5012776662171, 142.48922718145036, 142.49664042118664, 142.51883307187998, 142.50995433153815, 142.51905354398576, 142.52468017235196, 142.4892837773789, 142.46577763603727, 142.43381806584867, 142.4322147811489, 142.44635754821272, 142.47792890308313, 142.49466910252255, 142.52654744751845, 142.574447911606, 142.624548291314, 142.5637213292569, 142.33213563302837, 142.19992915429592, 142.13994203533304, 142.12631621072703, 142.12607689968573, 142.18042655428832, 142.2967126353268, 142.4136739743583, 142.5230059790204, 142.60064125556215, 142.59961557273266, 142.57604910496306, 142.54676744951522, 142.44280973142153, 142.32229887116307, 142.29551725822432, 142.2181504840017, 142.1621231232741, 142.14719164631518, 142.1531568015306, 142.16349192852505, 142.13194794152048, 142.04977558851675, 141.98254366333188, 141.90935390636244, 141.85674410520562, 141.82551790425913, 141.8826964671211, 141.9512971094627, 142.00924308956039, 142.07847161873121, 142.13329496078006, 142.1781504224564, 142.19303216382798, 142.20702631585925, 142.21302153115758, 142.24701761640165, 142.2730144134195, 142.29428452007048, 142.28805097096674, 142.29931443079096, 142.28125726155622, 142.31648321400053, 142.32497717509133, 142.32589041598382, 142.34845579489584, 142.37600928673297, 142.39309850732695, 142.36889877872204, 142.3481899098635, 142.3303371989792, 142.30118498098298, 142.23915134807697, 142.18294201206297, 142.14149800986968, 142.1412256444388, 142.13191189090446, 142.13520063801275, 142.15425506746496, 142.18620869156223, 142.22326165673272, 142.26448681005402, 142.29821648095327, 142.3476316662345, 142.34624409055547, 142.35147243772718, 142.36393199450404, 142.349580722776, 142.3151115004531, 142.29236395491617, 142.2528432358405, 142.23778082932404, 142.23091158762875, 142.21620038987805, 142.19689122808202, 142.139274641158, 142.09758834276565], "overall_ema_50": [148.05, 148.05980392156863, 148.07814494425222, 148.10488435820312, 148.13371242258734, 148.16180213150548, 148.18153538125037, 148.1853967388484, 148.1938125530112, 148.19248657054018, 148.19101650895038, 148.19215311644254, 148.20167652364086, 148.2082774442824, 148.22403126999683, 148.24897122019303, 148.27626646646, 148.30543248738311, 148.32070964474065, 148.33166220769198, 148.34140094464522, 148.34252247622774, 148.34869806539527, 148.35386284714446, 148.35920155902113, 148.36237012533402, 148.36580659100719, 148.36773574430103, 148.3625304209951, 148.35517628683846, 148.34516937362912, 148.33280979034956, 148.32093489661037, 148.30874137125312, 148.2974181802236, 148.29555864374424, 148.29122301065624, 148.2821554416109, 148.26246307135165, 148.24217040188688, 148.22757548416584, 148.22218036713974, 148.21542819587938, 148.21148983525666, 148.20750984171718, 148.20564671066947, 148.21013115338832, 148.20698875521623, 148.20455782363913, 148.1945751638886, 148.1873369221675, 148.1831276311021, 148.1818285083138, 148.18293327269365, 148.18809667376448, 148.19915170616588, 148.20428301180644, 148.21195818781402, 148.22129316084093, 148.23810519374913, 148.24641479399426, 148.2587122530533, 148.2677823607767, 148.27433991525604, 148.2698559970107, 148.27221458536323, 148.2748728369176, 148.2809562550777, 148.28131091174134, 148.27773009167305, 148.28174067631332, 148.28775084586965, 148.2913684597571, 148.29680499074703, 148.31222440287462, 148.3117450145266, 148.31481383748633, 148.3165858438594, 148.36887659508062, 148.40382261095982, 148.43975113602022, 148.47544716990177, 148.51954728088603, 148.55917287771405, 148.59920531388212, 148.63962863490636, 148.67336868843947, 148.69421697516734, 148.70811042712157, 148.72426295939133, 148.73899774529755, 148.75629195136432, 148.7685942277814, 148.7945317090449, 148.8245500733961, 148.85182261953744, 148.8864570266144, 148.91367047655112, 148.94411477158835, 148.97865929034958, 149.01498637700254, 149.06116338182596, 149.09798050410728, 149.13923617061286, 149.17495239921627, 149.22103269728623, 149.26530592484366, 149.30705863367334, 149.34874260882341, 149.38859583984996, 149.4306116892676, 149.4756857406689, 149.51807061358383, 149.5691266679531, 149.6083766025432, 149.64138144165915, 149.67152334590781, 149.6989145872448, 149.72640813284303, 149.7559607550845, 149.78200150978708, 149.80584458783466, 149.8338506824294, 149.85722908704, 149.8769455934306, 149.89510458976667, 149.9027475470307, 149.90303195695108, 149.89703070373733, 149.89557851927705, 149.89143818518775, 149.88471511910197, 149.88707923207835, 149.89464475238898, 149.90152142876588, 149.90734411783387, 149.91136983870314, 149.91288474698928, 149.9139480902446, 149.9192834592546, 149.92519391183282, 149.9426372878394, 149.96292602164962, 149.9804583345261, 150.0055383998388, 150.0413996390608, 150.0742859277251, 150.1050982442849, 150.14842772490118, 150.19162663765016, 150.2394059851933, 150.27825280930335, 150.31734093442873, 150.35470011347076, 150.40196677568758, 150.4630661178175, 150.54725960339331, 150.63011216796613, 150.7026567888302, 150.76470946377805, 150.8166816416691, 150.8595568714076, 150.8993781705681, 150.93352020309484, 150.9608331363068, 150.983545562334, 151.00850455988953, 151.03228869479582, 151.04866953029403, 151.04989817616487, 151.03754922807997, 151.01470416031214, 150.98667654618225, 150.95425785809667, 150.90271833424976, 150.8492783995733, 150.79009101135475, 150.71832273639967, 150.65446694281536, 150.59331137643045, 150.52298544009986, 150.463652677743, 150.41370551390995, 150.3574817682664, 150.31091385578537, 150.26813292026438, 150.24350025672462, 150.22414730548053, 150.20829839154013, 150.20326708206795, 150.19960954943784, 150.19256603769517, 150.19168109504045, 150.1957328168036, 150.19040996124266, 150.18353113923314, 150.17221619259655, 150.15565869484766, 150.13347600093206, 150.11880635383667, 150.10669630074506, 150.09427683797074, 150.08744245216798, 150.07420941482806, 150.0473776730701, 150.0259118819693, 150.00097416110776, 149.97524968420157, 149.9585732259976, 149.94372721713498, 149.9310320321493, 149.92589352108462, 149.92507416731658, 149.92801243526495, 149.9255413593722, 149.92728483547526, 149.93366582231937, 149.9431299077186, 149.9453601074159, 149.94240480908587, 149.94446736559232, 149.94507648851027, 149.94644603798045, 149.94903246786356, 149.95083511618265, 149.9551160920186, 149.95864095115513, 149.96614522758043, 149.97668855198904, 149.98348507936203, 149.98256409585764, 149.9969733470005, 150.01395478437306, 150.03281930263293, 150.05427736919634, 150.05489394295336, 150.0535255530336, 150.03574023722837, 150.0247308161606, 149.99944725474253, 149.98574344083107, 149.96081232550435, 149.9245059597983, 149.8772704319631, 149.81149512090573, 149.7439855083212, 149.67677039034783, 149.60748527700088, 149.51562310927537, 149.41775553636262, 149.3292161035641, 149.253560570091, 149.1594993712639, 149.0650091998418, 148.9636362900441, 148.85859172965021, 148.75590185789923, 148.6529253144522, 148.5575164785913, 148.4615354402152, 148.36245561903027, 148.26314363397026, 148.15302035420675, 148.03682347757118, 147.9232225568821, 147.81015500563183, 147.6944626524698, 147.58683666609846, 147.48147052232991, 147.39396187439542, 147.32106140873287, 147.25082370642963, 147.1886345414716, 147.11613906925703, 147.04589832144302, 146.97507877942564, 146.90703647435012, 146.84793700476774, 146.80034731830625, 146.7646474234707, 146.73564164215813, 146.709538048348, 146.68347773272652, 146.65314527261958, 146.62204153643842, 146.58254971148006, 146.54754776201025, 146.51548706546083, 146.47919345505062, 146.4437348881859, 146.4126080298257, 146.37760379336194, 146.34514874264187, 146.30710369391082, 146.2628486470908, 146.21881536681275, 146.18494025438872, 146.15097396990288, 146.1168181279459, 146.08047231900684, 146.03535575747716, 145.9949496493408, 145.95593201603333, 145.91687585854183, 145.8738611189912, 145.8248861731484, 145.77234161733864, 145.7165635146979, 145.66571788667054, 145.6084348322913, 145.57280993690733, 145.54211150800901, 145.4526169390675, 145.37682803949622, 145.2949916457905, 145.2053841302693, 145.14046710555286, 145.08888016023704, 145.03323780101206, 144.96958141665866, 144.89312724345638, 144.81261244959535, 144.75074529470928, 144.70679449883832, 144.65260647927605, 144.6203474016574, 144.58052985649437, 144.5161953523181, 144.454775926737, 144.3981180472571, 144.33819184932545, 144.29198824739115, 144.24877302200326, 144.2141819231012, 144.1679394947443, 144.11703990671512, 144.06695991037336, 144.02747128643716, 143.9848253536357, 143.93914592800292, 143.89486569553222, 143.84447880551136, 143.8003815974521, 143.75095486814024, 143.698368402723, 143.6458833673221, 143.59741735291735, 143.546930397901, 143.49195273523821, 143.44011145150338, 143.3863815906601, 143.3343666263205, 143.28752871940597, 143.2450766127626, 143.20448537304642, 143.17332908390736, 143.14633578649924, 143.12491085369535, 143.10981631041318, 143.09689802373032, 143.08407849338795, 143.06352639560802, 143.04593712519204, 143.0174690026355, 142.99227413978704, 142.96865554606993, 142.9498847403417, 142.93890886817144, 142.91973597138042, 142.90523652152237, 142.8899331285215, 142.87189653524615, 142.85476333778553, 142.84379222649983, 142.82776115879398, 142.816084250606, 142.8083436917587, 142.79507531168974, 142.78585667201565, 142.77660739076015, 142.75909337543624, 142.74344265483091, 142.72566058993561, 142.7138699785656, 142.7058750774454, 142.7025074273495, 142.69731105764953, 142.69624003578093, 142.69991689712285, 142.7058025090004, 142.6894965282553, 142.63461431146095, 142.59423727963897, 142.56583581769235, 142.5461951973907, 142.52967773866948, 142.5255727293099, 142.53711889678794, 142.55291815573744, 142.5710390123752, 142.58590022757616, 142.5862570813967, 142.58169798016547, 142.57516080447272, 142.55162508665026, 142.52136527933064, 142.5077823272, 142.48277125554512, 142.4603096376806, 142.44539553424215, 142.43498786623266, 142.4261648126549, 142.40906031019784, 142.38046970979795, 142.35300030941372, 142.32268657178966, 142.29513023564107, 142.27120355973358, 142.26605832209697, 142.26582074083825, 142.2659846333544, 142.270847981066, 142.27512845239676, 142.2792410621067, 142.27848651065153, 142.27815370631228, 142.2766574825353, 142.28149444400452, 142.2857495638475, 142.28983781624567, 142.28866770580464, 142.29107289381233, 142.28750140778047, 142.29485429374986, 142.29753451752438, 142.2988076736999, 142.3047367845352, 142.31239416553385, 142.31857478649331, 142.3162777360426, 142.31387468757032, 142.3113697978617, 142.30582588422004, 142.29226408483888, 142.27805765013932, 142.26538872268287, 142.26047151787176, 142.25378636030817, 142.24971630696274, 142.24933527531715, 142.25249859785376, 142.25789080970264, 142.26542450343982, 142.2726627582069, 142.2843230421988, 142.28650645230866, 142.28997678751224, 142.2950757370216, 142.29468061007958, 142.28939901752744, 142.28550101684007, 142.2772460750032, 142.2730403465717, 142.27017601925513, 142.26546323418629, 142.2593666367672, 142.24448951375672, 142.23137227792313], "overall_ema_200": [148.05, 148.05248756218907, 148.05721405410762, 148.06420694909164, 148.07192628293154, 148.07966830996705, 148.08549250588777, 148.08742790383914, 148.0905380739502, 148.0912292373935, 148.0918637723448, 148.09313875968465, 148.0965403640659, 148.09926135546826, 148.10434333203077, 148.11186230385135, 148.1201522311762, 148.12910594031874, 148.13473672698225, 148.13936621228592, 148.1437506280841, 148.1460018656156, 148.14952423511198, 148.15281653128002, 148.15617159067028, 148.1589957539472, 148.16189131858457, 148.164409812927, 148.16511220284815, 148.16521058888947, 148.1645617273085, 148.16322280464874, 148.1618972046025, 148.16038578963133, 148.15898891610266, 148.15989449902702, 148.16014430500687, 148.15914784426053, 148.15537522889477, 148.15129189328388, 148.1484929689726, 148.14791094938082, 148.14693671107852, 148.14661893285884, 148.1462545653677, 148.14639133586158, 148.148118785256, 148.14793849883554, 148.14790926004116, 148.1459400136726, 148.14458737672064, 148.14394471625576, 148.14400496783531, 148.14466163482203, 148.14635256382877, 148.14957293632798, 148.1513682304939, 148.15384217844917, 148.1567890224447, 148.1616965943607, 148.16456528496408, 148.16849995874554, 148.17169896413117, 148.17431887493584, 148.17417639856833, 148.17572688216467, 148.1773614405511, 148.17987525706303, 148.18097102564946, 148.18106086619025, 148.183040360059, 148.18554742115296, 148.18748227268378, 148.1898953843984, 148.1948715497278, 148.19591760395937, 148.1978487720792, 148.19946221713315, 148.21389542890296, 148.22430442961038, 148.23520687309684, 148.24629934202127, 148.2597690003096, 148.2724081147344, 148.2854189792644, 148.29879789489362, 148.31075015464594, 148.31964816305742, 148.32690042014144, 148.3347919582495, 148.3424059686152, 148.3507402375842, 148.35789705114058, 148.36856474217402, 148.38041981936632, 148.39175892564128, 148.40512450847075, 148.41681879196855, 148.42948726170022, 148.4433729605888, 148.45791651321974, 148.47517605040164, 148.4903484280096, 148.50686237399958, 148.52221697724337, 148.54040387299221, 148.55840980460425, 148.57603756774253, 148.59388794020282, 148.61151094577295, 148.62990387168568, 148.64930781326095, 148.66828484994494, 148.68969495094052, 148.70840445391624, 148.7257337628325, 148.74249263086404, 148.75868673403951, 148.77501820932272, 148.7919832022648, 148.80818237438157, 148.82392185324346, 148.84079825271368, 148.856611205423, 148.87157029790637, 148.88618153872324, 148.8981598318703, 148.9082278932447, 148.916603735103, 148.9259907626144, 148.93458786945405, 148.94240291552913, 148.9523790059219, 148.96359911531573, 148.97460807934246, 148.98530849646343, 148.995504431822, 149.0050019001621, 149.0143053638421, 149.02461078310736, 149.03501266586252, 149.04829612192358, 149.06234292668057, 149.0757524497982, 149.09111809706388, 149.10931592694385, 149.12693467393945, 149.14417910504454, 149.16473453683514, 149.1854834469164, 149.20761793998193, 149.22774114455922, 149.24811187943922, 149.26823016919604, 149.29103384910454, 149.31759072622788, 149.35035101750918, 149.38328284818073, 149.41409595416897, 149.44266216358022, 149.46900383359434, 149.49329235266308, 149.51699093621866, 149.53940893685333, 149.56021083797916, 149.57991023262613, 149.60020963329652, 149.62025729863686, 149.6384636936753, 149.65280733851435, 149.6635754246983, 149.67145029609438, 149.6777045220039, 149.68250348198396, 149.68208056176522, 149.68066682483226, 149.6772771051822, 149.67014001955852, 149.6643674820505, 149.6587021339704, 149.65015783412989, 149.64378810443705, 149.6392727999153, 149.63271287155794, 149.62810876338324, 149.624047979668, 149.62420670623848, 149.62545838080328, 149.62739411830773, 149.6318976594191, 149.63665489663882, 149.64046927577675, 149.64573823820683, 149.6521985542446, 149.656256280073, 149.659825869326, 149.66216591042723, 149.66303988146777, 149.66231311647803, 149.66327915512005, 149.66473906402433, 149.66598544149673, 149.66851294954154, 149.669323765964, 149.66654442500914, 149.66488726655135, 149.66215206986925, 149.65899632788052, 149.6579117873046, 149.6571365456399, 149.65676702777284, 149.65819223147662, 149.6606480301684, 149.66402466668416, 149.66602442124454, 149.66904905386897, 149.67323762049716, 149.67823028098974, 149.68143196973614, 149.68330826854475, 149.686409678808, 149.68913197056116, 149.69202617980932, 149.69521397901522, 149.69819692449764, 149.70179695509964, 149.7052119107703, 149.70963766290194, 149.71486514884322, 149.71919484885473, 149.7215909200104, 149.727843746677, 149.7348303760633, 149.7423942529184, 149.75072863846148, 149.75390546792954, 149.75655317471632, 149.7549954316843, 149.7549954771402, 149.7512641788602, 149.75025657509045, 149.746273922602, 149.73919657013832, 149.72905531073397, 149.71384083003016, 149.69768320983084, 149.68108934704648, 149.6634665674739, 149.6396012284941, 149.6135355446285, 149.58912225562722, 149.56733994462596, 149.54035148746553, 149.51258679604797, 149.48241180305249, 149.45059676023604, 149.41865052381578, 149.38592763303157, 149.35442586553873, 149.32214302110552, 149.28844010547263, 149.2540277661147, 149.21622649481006, 149.17616453963782, 149.13600369844738, 149.09524744274145, 149.05310567714204, 149.01227875498145, 148.9713605584145, 148.9343320951467, 148.900507895195, 148.86697050320302, 148.83511010018606, 148.80033288525885, 148.76575245853985, 148.73067034452453, 148.69593730627057, 148.66314191018827, 148.63300517476353, 148.60571159093504, 148.5800328686372, 148.555057417208, 148.53008172151436, 148.50401125662367, 148.477702686906, 148.44921808305622, 148.42176317675717, 148.3949794635556, 148.36706922013713, 148.33928743685217, 148.31252835787853, 148.28474200605885, 148.2575306428145, 148.22884874587106, 148.19849801208133, 148.16806519604071, 148.14007449757267, 148.11200211451225, 148.08382298899474, 148.05502873039777, 148.02393391715998, 147.99389477370565, 147.96410477595734, 147.93421318614682, 147.9032259902648, 147.87060682618258, 147.83691919607134, 147.8022234826776, 147.76856951767581, 147.73311111451486, 147.70293090442019, 147.67394651731152, 147.63002665146763, 147.58913086389086, 147.54635344235962, 147.501215597162, 147.4619000190808, 147.42571195918944, 147.3883416909388, 147.34875620147673, 147.305684000467, 147.2612493337957, 147.22118715136986, 147.18545394588358, 147.14704146881013, 147.1140360810608, 147.07912029915968, 147.03793502255112, 146.9972590521775, 146.95758483275284, 146.91691234685482, 146.8795301344483, 146.84281839181696, 146.80823014911232, 146.7706855705142, 146.73187277876778, 146.6931476764915, 146.65699695334234, 146.6200119090305, 146.58220084525905, 146.5446665084903, 146.50551559795807, 146.46784877608786, 146.42876570368898, 146.38877798524433, 146.34869064210758, 146.30949969044482, 146.26970367362446, 146.22866184602623, 146.1882771510409, 146.147299268941, 146.10662962447395, 146.06716067298666, 146.02873121355398, 145.99073388804598, 145.9551046951301, 145.92057629020343, 145.88753573010192, 145.85621696661832, 145.82561182267187, 145.79520772493385, 145.76301660329273, 145.73169305500127, 145.69774586042413, 145.66468371255922, 145.63209979502133, 145.600835120444, 145.57167258193215, 145.54061116320645, 145.51085383819944, 145.48104434727207, 145.45068569705046, 145.42067887419424, 145.39236366151567, 145.362937157421, 145.33474872799394, 145.3077233675164, 145.27948731410828, 145.25242773884352, 145.22553791059633, 145.19672658810285, 145.16850045289786, 145.13985865734665, 145.11284513836807, 145.0869461817674, 145.06239945359061, 145.03759945902752, 145.0140412554551, 144.99191149171926, 144.97059893956288, 144.94392631329856, 144.90756883754435, 144.87470745607627, 144.84480986944865, 144.81715006975267, 144.79036250686957, 144.76682656152758, 144.74745515295518, 144.72947052456757, 144.71241111636292, 144.6948746873444, 144.67398041184845, 144.65205025849673, 144.62979105194452, 144.60337522058188, 144.57528193480493, 144.55139853246857, 144.52471795005596, 144.49870085602555, 144.47463418084124, 144.45180199993735, 144.42949551237578, 144.40522192518796, 144.37810528911646, 144.3512584703193, 144.32368375917184, 144.29678143320996, 144.27079355825265, 144.2495916322999, 144.22979470063527, 144.21029425585283, 144.1921818751976, 144.17415021474787, 144.1562979738051, 144.13742933724984, 144.11884795080957, 144.1001529463239, 144.08323600158437, 144.06638788216563, 144.0497074057262, 144.0318993718384, 144.01516405470568, 143.99710272082802, 143.98195742012328, 143.9658503811171, 143.94957326289705, 143.93465213590304, 143.92037699027216, 143.90594537842867, 143.88956781247418, 143.87330345613117, 143.85715118293584, 143.84036360897628, 143.82165352331484, 143.8028311001973, 143.78444472109086, 143.76808208705017, 143.75138475285067, 143.7354505762054, 143.72057047096953, 143.70673394887035, 143.69363211853334, 143.6812576695927, 143.66900634949724, 143.65807096293508, 143.64495582897555, 143.63231945256783, 143.62025657244277, 143.60697043739358, 143.59257272159863, 143.57861677412006, 143.56365541318357, 143.54978819514193, 143.53635746683207, 143.52256286517206, 143.5085075132798, 143.4923034584213, 143.47655914540218], "overall_macd": [0.0, 0.019943019943042373, 0.05348877038335331, 0.09770850340203197, 0.13762187253743718, 0.16812241106188708, 0.17534508470856736, 0.14829338930684344, 0.13498173747581177, 0.10386882806429298, 0.07791006623972407, 0.061869326163616734, 0.0657477283698995, 0.06285191553018876, 0.07901215429643571, 0.11071590655723185, 0.14107393574664684, 0.16923394225406696, 0.16344210755471522, 0.1494634096272307, 0.13521271000169577, 0.10575460961132421, 0.09184009096227896, 0.07832825907530605, 0.06761524823423315, 0.05446271554410487, 0.04433508776074291, 0.03310307069099849, 0.00956683998748531, -0.013768575406885475, -0.03787730740637585, -0.06191831045549634, -0.08004823238337622, -0.09493579819715592, -0.10472023525127838, -0.09284513339622436, -0.08766839965340978, -0.09258499401840936, -0.1177181093297861, -0.1388598024161638, -0.14386984910871092, -0.12860569937654986, -0.11837189888126431, -0.10381981132647411, -0.09163433177411662, -0.07705443375704135, -0.05198979076638466, -0.04691646887042111, -0.041210402212641384, -0.051825758509664865, -0.054765701380460996, -0.050860919283422845, -0.0416379598708545, -0.029151163067609787, -0.010691693628388066, 0.01628927751207243, 0.026074491055027238, 0.03902786928890123, 0.05272036939479108, 0.0788017256669491, 0.08238339538826267, 0.093025633541572, 0.09471940265265744, 0.09057954195446882, 0.06436649392082927, 0.056656937838397425, 0.05076874503487261, 0.05275641454741731, 0.042544401606534166, 0.02608149230405843, 0.028042671713194522, 0.03364709806831456, 0.0332671232973496, 0.03657891373836719, 0.05949750837177703, 0.045664526863816945, 0.041485814549986344, 0.035345959437478314, 0.13303871159217806, 0.17695139534197324, 0.21412570431584754, 0.24320385859093108, 0.2831573542925696, 0.30564904061955644, 0.3237761562248238, 0.3382771595483405, 0.3354129637527876, 0.30581380221781274, 0.26665418788451234, 0.2386384879038701, 0.21237389688877784, 0.19575777689820484, 0.1717336626389283, 0.17967222083876777, 0.1942147126382281, 0.20020424652511792, 0.2197663685558382, 0.22025559386702298, 0.22687187473627546, 0.24023936687331116, 0.2543564690676021, 0.28545270048400084, 0.29120669717224246, 0.30436203136193285, 0.303223195967945, 0.32280703495024454, 0.33447178589136684, 0.33820374989488755, 0.34046436271938774, 0.33795670196681726, 0.3397189996454131, 0.3468009251810713, 0.3465226511685273, 0.36337559715676093, 0.35249541982952337, 0.3303813729796161, 0.30609963971568277, 0.2803962915491809, 0.259456103765757, 0.2464749754024922, 0.22870941927283184, 0.20979099872371876, 0.20294846412002698, 0.1880952137709926, 0.16873047103291583, 0.1500403680781801, 0.1137442433350202, 0.0696519035124652, 0.021549336375016992, -0.007608507808186005, -0.03595031156646655, -0.06332978389482946, -0.06611051254074596, -0.05676651917170261, -0.049596535544424114, -0.04500926591572352, -0.044093208332924405, -0.04765933748223006, -0.050707907756077475, -0.04374359207028533, -0.03619327531282579, -0.005933702066215574, 0.02502104850665887, 0.044999601821501756, 0.07689163530952214, 0.12493363721256401, 0.15795875394897507, 0.1804375918028711, 0.22391317596986937, 0.2586144094229894, 0.29561834549681976, 0.3068821889108335, 0.31579964812226535, 0.3187885446768348, 0.3406312579924986, 0.38577148913165615, 0.4685933626551275, 0.5321308035905474, 0.5614877068466342, 0.56253385376408, 0.5413872867761711, 0.5042908335887546, 0.4666877339850828, 0.4235321689510272, 0.373726160232593, 0.3232658837696363, 0.28642930381980136, 0.2539057234737072, 0.2123683802000187, 0.14788905563858634, 0.06816435342503269, -0.017411004188716106, -0.09662348090390083, -0.16875150703796749, -0.26482045620809913, -0.34504746246722107, -0.41992563019201157, -0.5041187743616717, -0.5539667502853263, -0.5863095604786679, -0.6285005421346455, -0.6376416184504876, -0.6231778848694489, -0.6214962943444959, -0.5979395348808509, -0.5686806545616605, -0.5057720656556342, -0.4419459966761963, -0.3813193500777743, -0.308733580234815, -0.24595289354604688, -0.2011423510571717, -0.15177634368205872, -0.10139811746299188, -0.07951890185017874, -0.06506061153416454, -0.06256410930325274, -0.07146213052632788, -0.0903826641851424, -0.09066305193277913, -0.08581306453353932, -0.08263073179020353, -0.06882542001929437, -0.0707862108538393, -0.10023371124154323, -0.1133879213886928, -0.1311766852203391, -0.14720860349049758, -0.14173835594161233, -0.13344413514471398, -0.12223419993179618, -0.0976995304637569, -0.06898775774135402, -0.038128246260924925, -0.024285287166492253, -0.0047868401589710174, 0.020116921344481398, 0.04617978951560531, 0.05211303620791341, 0.04579734018383874, 0.05029874825405045, 0.05046026456827235, 0.05160720453446288, 0.05450230331672401, 0.0547614000456349, 0.059525519704550334, 0.061383157389371945, 0.07051511674481503, 0.08364682146213909, 0.08620132719264006, 0.07206367410751113, 0.0912770379399035, 0.11167181543888205, 0.13156320162255497, 0.15242895203286366, 0.12635591942515134, 0.10049977228894136, 0.04559253709911104, 0.014419147282609401, -0.04008329940876365, -0.060789395256335865, -0.10025098721374093, -0.15515393262521116, -0.22152912994047824, -0.3124894226525612, -0.3889684050035669, -0.4492414720306783, -0.5009170490800727, -0.5871481473486426, -0.667561137190404, -0.71178714191322, -0.7191803120873601, -0.7602526783253722, -0.7921441028329355, -0.8296414399504499, -0.8651206477781272, -0.8866485667567474, -0.9021858415490271, -0.8968981127789277, -0.8913091729986036, -0.8907331184926761, -0.8885070573442135, -0.9065520857054707, -0.9314984516784648, -0.9444165623219192, -0.951752215249769, -0.9610123169425151, -0.9501361878762395, -0.9347758452986454, -0.8841684447572504, -0.8117077355609297, -0.7460851544462912, -0.675399825602085, -0.6382486440221271, -0.6030646853025701, -0.5754070004333585, -0.547180529377016, -0.5060665645394238, -0.4493890528912914, -0.3794726086896105, -0.30960106284851463, -0.24774043789778943, -0.1984451854389988, -0.16833129607169894, -0.14680809162638297, -0.14781631501966785, -0.1409388112392378, -0.13075343008659956, -0.13245145419679716, -0.13346897788204615, -0.1267622630726919, -0.13043350060866032, -0.12943024226098032, -0.14112933908529612, -0.16435422304644476, -0.1837565768843774, -0.17971276206358766, -0.17738427168191606, -0.17663363936941323, -0.18121210534255283, -0.20347486808114468, -0.2126154956617654, -0.21775284780426318, -0.22248720805490052, -0.2348290890711553, -0.25737809455029037, -0.28327970175419637, -0.3111139558113223, -0.3237919160462752, -0.34718585166004345, -0.3220707202843869, -0.29154381427454723, -0.3863555680927675, -0.43549462800058336, -0.48737856806511104, -0.544810389277302, -0.5405212419161671, -0.5090636906569728, -0.49098083778261525, -0.4919588779775381, -0.5182298909168424, -0.5472658139784699, -0.5322681375854472, -0.4829421160514755, -0.4631232431567298, -0.40203297814622374, -0.3675373804526032, -0.3893708878954669, -0.4012419163718164, -0.40118369747014526, -0.4077342815503755, -0.38508605789186845, -0.36056011561930745, -0.32313996009958146, -0.3166000666285811, -0.3210306336626445, -0.3232365692743713, -0.3037314012291574, -0.29456089747600345, -0.29359186009133964, -0.29028458738150675, -0.30033974879253833, -0.29602012028215086, -0.3036213216454655, -0.31648697716775587, -0.3269488214981493, -0.3274309066971739, -0.3320544104092562, -0.34505511091975904, -0.34931429096735656, -0.3566476737287019, -0.35912656137671206, -0.35059433305107746, -0.3347289765788446, -0.31808541835607684, -0.28546627253078327, -0.25067387882114645, -0.21138440934697655, -0.1670250311624102, -0.12714432140339227, -0.09527944257334298, -0.08598041280541224, -0.07332755002079239, -0.08611146037446815, -0.09075855298348756, -0.09216857080556906, -0.08424572356295812, -0.06271932502741606, -0.06268902047648339, -0.05397366482571897, -0.04932233302156419, -0.05189667610352444, -0.05292333605544286, -0.041956493156760644, -0.044054191818389654, -0.03761729827044746, -0.02506967741928179, -0.026815334274687075, -0.020697939112693575, -0.016466954993035188, -0.030514281338128058, -0.038779117861025725, -0.050396535446083135, -0.04815495052901042, -0.039069321884255714, -0.022730788651074363, -0.013659507187441022, 0.0015804940411783264, 0.023075304188495238, 0.04443932576614884, 0.01599872357465415, -0.0862382009181033, -0.14022737878659086, -0.15978895827001338, -0.15773846973687, -0.1495480474418116, -0.11749517473268156, -0.059533577314056174, -0.0038709744667926316, 0.04576634656129386, 0.07894924655124669, 0.0757284502864195, 0.06237052215541894, 0.046806669378639754, -0.0010203568068902769, -0.05403560117667894, -0.06344599945867913, -0.09442627162312078, -0.11443159857105911, -0.11523997041263101, -0.10658282618126691, -0.09619238182702361, -0.10450536836623314, -0.13455679236858487, -0.15656794459414414, -0.1800061072256085, -0.19312710521634813, -0.19602102552005363, -0.1597581878603478, -0.11995387701171012, -0.08660344683670473, -0.04991460898637001, -0.021398686351631113, 0.0011867081497030085, 0.009295644489441202, 0.016340587268587115, 0.019280749420119037, 0.03412810438874203, 0.04457400239110143, 0.05225014467336564, 0.04729840264749896, 0.05005930672814429, 0.039686119820061094, 0.053044037543742206, 0.053986633622997715, 0.05146146948425212, 0.05846925861220598, 0.06728197934083369, 0.07102662402172655, 0.05639890547803361, 0.043896859263156784, 0.03320269930262043, 0.018063939227545234, -0.010754906292561373, -0.03560437322377652, -0.052673278959360914, -0.050688253208534206, -0.05254399368055829, -0.04861280466369067, -0.037799334013271846, -0.021716992802709, -0.004083056038837185, 0.014565561722491793, 0.029010312826386553, 0.049569473231713346, 0.04676460490844647, 0.046826151322875376, 0.049930483683766624, 0.04102441378211097, 0.023607699029724927, 0.012086253579525419, -0.006252044178637561, -0.012970060437282882, -0.015692494139244673, -0.021635227163386617, -0.02923554247104221, -0.05320461523376707, -0.06898432050104475], "overall_signal": [0.0, 0.003988603988608475, 0.013888637267557444, 0.03065261049445235, 0.05204646290304932, 0.07526165253481687, 0.09527833896956697, 0.10588134903702227, 0.11170142672478019, 0.11013490699268275, 0.10368993884209102, 0.09532581630639617, 0.08941019871909683, 0.08409854208131522, 0.08308126452433932, 0.08860819293091783, 0.09910134149406365, 0.11312786164606431, 0.1231907108277945, 0.12844525058768175, 0.12979874247048456, 0.12498991589865249, 0.1183599509113778, 0.11035361254416345, 0.1018059396821774, 0.09233729485456289, 0.0827368534357989, 0.07281009688683882, 0.06016144550696812, 0.0453754413241974, 0.02872489157808275, 0.010596251171366934, -0.007532645539581696, -0.025013276071096543, -0.04095466790713291, -0.051332761004951204, -0.05859988873464292, -0.06539690979139622, -0.0758611496990742, -0.08846088024249213, -0.0995426740157359, -0.10535527908789868, -0.10795860304657182, -0.10713084470255228, -0.10403154211686515, -0.09863612044490039, -0.08930685450919724, -0.08082877738144202, -0.0729051023476819, -0.0686892335800785, -0.065904527140155, -0.06289580556880857, -0.058644236429217754, -0.05274562175689616, -0.044334836131194544, -0.03221001340254115, -0.020553112511027472, -0.008636916151041733, 0.00363454095812483, 0.018667977899889682, 0.03141106139756428, 0.04373397582636583, 0.053931061191624156, 0.06126075734419309, 0.06188190465952033, 0.060836911295295754, 0.05882327804321113, 0.057609905344052366, 0.054596804596548726, 0.04889374213805067, 0.04472352805307944, 0.042508242056126466, 0.0406600183043711, 0.03984379739117032, 0.04377453958729166, 0.04415253704259672, 0.04361919254407465, 0.041964545922755385, 0.06017937905663993, 0.08353378231370659, 0.10965216671413477, 0.13636250508949405, 0.16572147493010916, 0.19370698806799863, 0.2197208216993637, 0.24343208926915905, 0.2618282641658848, 0.2706253717762704, 0.2698311349979188, 0.263592605579109, 0.2533488638410428, 0.24183064645247523, 0.22781124968976588, 0.2181834439195663, 0.21338969766329866, 0.21075260743566251, 0.21255535965969766, 0.21409540650116274, 0.2166507001481853, 0.22136843349321048, 0.2279660406080888, 0.23946337258327124, 0.2498120375010655, 0.260722036273239, 0.2692222682121802, 0.27993922155979306, 0.29084573442610784, 0.3003173375198638, 0.30834674255976857, 0.3142687344411783, 0.3193587874820253, 0.3248472150218345, 0.32918230225117306, 0.33602096123229064, 0.33931585295173716, 0.337528956957313, 0.331243093508987, 0.3210737331170258, 0.30875020724677205, 0.2962951608779161, 0.28277801255689927, 0.2681806097902632, 0.25513418065621596, 0.2417263872791713, 0.22712720402992023, 0.21170983683957223, 0.19211671813866185, 0.16762375521342252, 0.13840887144574143, 0.10920539559495596, 0.08017425416267146, 0.051473446551171274, 0.02795665473278783, 0.011012019951889745, -0.0011096911473730264, -0.009889606101043124, -0.01673032654741938, -0.02291612873438152, -0.028474484538720708, -0.031528306045033636, -0.03246129989859207, -0.027155780332116772, -0.016720414564361644, -0.004376411287188964, 0.01187719803215326, 0.03448848586823541, 0.059182539484383345, 0.0834335499480809, 0.1115294751524386, 0.14094646200654878, 0.17188083870460297, 0.19888110874584908, 0.22226481662113234, 0.24156956223227283, 0.261381901384318, 0.2862598189337856, 0.322726527678054, 0.3646073828605527, 0.40398344765776906, 0.4356935288790313, 0.45683228045845925, 0.4663239910845184, 0.4663967396646313, 0.4578238255219105, 0.44100429246404704, 0.41745661072516493, 0.3912511493440922, 0.36378206417001524, 0.33349932737601595, 0.29637727302853006, 0.2507346891078306, 0.19710555044852127, 0.13835974417803684, 0.07693749393483598, 0.008585903906248964, -0.06214076936844505, -0.13369774153315836, -0.20778194809886105, -0.2770189085361541, -0.3388770389246568, -0.39680173956665454, -0.44496971534342117, -0.48061134924862675, -0.5087883382678007, -0.5266185775904108, -0.5350309929846607, -0.5291792075188555, -0.5117325653503237, -0.4856499222958139, -0.45026665388361414, -0.40940390181610076, -0.367751591664315, -0.3245565420678638, -0.2799248571468894, -0.2398436660875473, -0.20488705517687078, -0.1764224660021472, -0.15543039890698335, -0.14242085196261517, -0.13206929195664796, -0.12281804647202624, -0.1147805835356617, -0.10558955083238825, -0.09862888283667846, -0.09894984851765141, -0.1018374630918597, -0.10770530751755558, -0.11560596671214399, -0.12083244455803765, -0.12335478267537292, -0.12313066612665759, -0.11804443899407746, -0.10823310274353279, -0.09421213144701121, -0.08022676259090743, -0.06513877810452015, -0.04808763821471985, -0.02923415266865482, -0.012964714893341172, -0.0012123038779051892, 0.00908990654848594, 0.017363978152443223, 0.024212623428847155, 0.03027055940642253, 0.035168727534265004, 0.04004008596832207, 0.04430870025253205, 0.04954998355098865, 0.05636935113321874, 0.06233574634510301, 0.06428133189758464, 0.06968047310604841, 0.07807874157261514, 0.08877563358260311, 0.10150629727265523, 0.10647622170315446, 0.10528093182031184, 0.09334325287607168, 0.07755843175737923, 0.05403008552415065, 0.031066189368053353, 0.004802754051694495, -0.027188583283686635, -0.06605669261504496, -0.11534323862254822, -0.17006827189875195, -0.22590291192513726, -0.28090573935612434, -0.342154220954628, -0.4072356042017832, -0.4681459117440706, -0.5183527918127285, -0.5667327691152573, -0.6118150358587929, -0.6553803166771244, -0.6973283828973249, -0.7351924196692095, -0.768591104045173, -0.794252505791924, -0.81366383923326, -0.8290776950851433, -0.8409635675369573, -0.8540812711706601, -0.8695647072722211, -0.8845350782821608, -0.8979785056756826, -0.9105852679290491, -0.9184954519184874, -0.921751530594519, -0.9142349134270653, -0.8937294778538383, -0.864200613172329, -0.8264404556582802, -0.7888020933310496, -0.7516546117253537, -0.7164050894669547, -0.682560177448967, -0.6472614548670583, -0.607686974471905, -0.5620441013154461, -0.5115554936220599, -0.45879248247720583, -0.4067230230695644, -0.3590446776699914, -0.31659736046126974, -0.2828411513729494, -0.2544606833462071, -0.22971923269428557, -0.2102656769947879, -0.19490633717223954, -0.18127752235233002, -0.1711087180035961, -0.16277302285507295, -0.1584442861011176, -0.15962627349018305, -0.1644523341690219, -0.1675044197479351, -0.16948039013473132, -0.17091103998166773, -0.17297125305384475, -0.17907197605930475, -0.1857806799797969, -0.19217511354469013, -0.19823753244673223, -0.20555584377161687, -0.2159202939273516, -0.22939217549272056, -0.2457365315564409, -0.2613476084544078, -0.27851525709553493, -0.28722634973330535, -0.28808984264155374, -0.3077429877317965, -0.3332933157855539, -0.3641103662414653, -0.4002503708486327, -0.42830454506213955, -0.44445637418110623, -0.45376126690140806, -0.46140078911663407, -0.47276660947667576, -0.4876664503770346, -0.4965867878187171, -0.49385785346526884, -0.48771093140356103, -0.47057534075209356, -0.4499677486921955, -0.4378483765328498, -0.43052708450064314, -0.42465840709454356, -0.42127358198570997, -0.4140360771669417, -0.40334088485741487, -0.38730069990584826, -0.37316057325039487, -0.3627345853328448, -0.3548349821211501, -0.34461426594275163, -0.33460359224940206, -0.3264012458177896, -0.3191779141305331, -0.3154102810629341, -0.31153224890677744, -0.3099500634545151, -0.3112574461971632, -0.3143957212573605, -0.3170027583453232, -0.32001308875810985, -0.3250214931904397, -0.3298800527458231, -0.33523357694239886, -0.3400121738292615, -0.34212860567362474, -0.34064867985466873, -0.33613602755495037, -0.326002076550117, -0.3109364370043229, -0.2910260314728536, -0.26622583141076495, -0.23840952940929042, -0.20978351204210094, -0.18502289219476323, -0.16268382375996907, -0.1473693510828689, -0.13604719146299263, -0.12727146733150793, -0.11866631857779797, -0.1074769198677216, -0.09851933998947396, -0.08961020495672298, -0.08155263056969123, -0.07562143967645787, -0.07108181895225488, -0.06525675379315604, -0.06101624139820277, -0.05633645277265171, -0.05008309770197773, -0.04542954501651961, -0.0404832238357544, -0.03567997006721056, -0.03464683232139406, -0.0354732894293204, -0.038457938632672946, -0.04039734101194044, -0.0401317371864035, -0.036651547479337666, -0.03205313942095834, -0.025326412728531006, -0.01564606934512576, -0.0036289903228708398, 0.0002965524566341583, -0.017010398218313336, -0.04165379433196884, -0.06528082711957775, -0.0837723556430362, -0.09692749400279128, -0.10104103014876935, -0.09273953958182672, -0.0749658265588199, -0.050819391934797155, -0.024865664237588386, -0.0047468413327868084, 0.008676631364854342, 0.016302638967611426, 0.012838039812711085, -0.0005366883851669196, -0.013118550599869362, -0.029380094804519648, -0.04639039555782754, -0.06016031052878824, -0.06944481365928398, -0.07479432729283192, -0.08073653550751217, -0.09150058687972672, -0.10451405842261022, -0.11961246818320988, -0.13431539558983754, -0.14665652157588077, -0.14927685483277417, -0.14341225926856138, -0.13205049678219005, -0.11562331922302604, -0.09677839264874706, -0.07718537248905705, -0.059889169093357404, -0.0446432178209685, -0.03185842437275099, -0.018661118620452388, -0.006014094418141625, 0.005638753400159829, 0.013970683249627656, 0.021188407945330986, 0.024887950320277012, 0.030519167764970052, 0.03521266093657559, 0.0384624226461109, 0.04246378983932991, 0.04742742773963067, 0.05214726699604985, 0.05299759469244661, 0.05117744760658865, 0.04758249794579501, 0.04167878620214506, 0.031192047703203777, 0.01783276351780772, 0.0037315550223739925, -0.007152406623807648, -0.016230724035157774, -0.022707140160864357, -0.025725578931345854, -0.024923861705618486, -0.020755700572262226, -0.013691448113311421, -0.005151095925371826, 0.0057930179060452095, 0.013987335306525461, 0.020555098509795446, 0.026430175544589683, 0.02934902319209394, 0.02820075835962014, 0.024977857403601197, 0.018731877087153445, 0.01239148958226618, 0.0067746928379640095, 0.0010927088376938843, -0.004972941424053334, -0.014619276185996084, -0.025492285049005817], "overall_upper_bb": [null, 148.5285533905933, 148.77017666888807, 149.01820413585557, 149.1484586510645, 149.2063993861171, 149.1712067397574, 149.12702080677326, 149.0809829177666, 149.05958926158507, 149.03489973024588, 149.0045300495385, 148.98031959513457, 148.95542925446372, 148.95683553563256, 149.00770399094517, 149.06760657745497, 149.13221426988872, 149.12919701286722, 149.11738191904988, 149.09670313933003, 149.09379596239643, 149.09299981595166, 149.0721153310821, 149.0370455598465, 148.9953281949857, 148.97994032921764, 148.9771254044892, 148.98265636364448, 148.9812065636491, 148.9874003891378, 149.00732926350227, 149.02636341713676, 149.0440868607924, 149.0396447649694, 148.9775550336806, 148.88445870883425, 148.74922611590864, 148.72277517046209, 148.70507585050757, 148.66170475477608, 148.64087257083028, 148.59402071077488, 148.54714283285557, 148.4918228758163, 148.44593599896615, 148.41575695968072, 148.3642785751929, 148.35192513643432, 148.34077966467947, 148.33629638561962, 148.33882425166018, 148.34761922432122, 148.36395062561215, 148.39686971413823, 148.4455794017278, 148.46629610682473, 148.50574973859506, 148.53062601253941, 148.58583467948674, 148.59709590863633, 148.64254077784778, 148.66602789486572, 148.6806947762771, 148.67893414132027, 148.68253338952496, 148.68384031750043, 148.69379721179797, 148.69252037429496, 148.666696864821, 148.6472901589084, 148.63625311365317, 148.62585879371392, 148.62296903574972, 148.67334154876772, 148.6683095800567, 148.6690121454654, 148.66791740980025, 149.0816577995327, 149.20405949203837, 149.33674261906066, 149.45476901797417, 149.6201084664224, 149.746971044449, 149.85790248170952, 149.96833834409276, 150.04000105496598, 150.0664513964893, 150.06554566822427, 150.05195022025396, 150.04557775393909, 150.0420616122384, 150.01834509040143, 150.01779472688548, 150.0477695181013, 150.00085408392414, 149.96769472296327, 149.83760641367738, 149.8447641004814, 149.90603485454474, 149.9771030125549, 150.11096624616533, 150.1697041580985, 150.25923438204697, 150.3171343990502, 150.43025648204178, 150.53444024444295, 150.61358479726843, 150.66941575679422, 150.71269537322672, 150.75017702108124, 150.7987401968349, 150.7933297474341, 150.878520798106, 150.90635042828282, 150.89523473592618, 150.89443093178528, 150.8527371961164, 150.81361800475463, 150.78969906210858, 150.75951061860025, 150.75845180328986, 150.73744741316716, 150.72502207472968, 150.6816578149059, 150.6820957136086, 150.71636547723406, 150.77898328389114, 150.85401077502263, 150.8839336471892, 150.90565319952933, 150.9086273506993, 150.8812865486475, 150.78805791761346, 150.74093903330933, 150.71003184141122, 150.68207044966297, 150.65753228464803, 150.62469783437, 150.57258185140446, 150.52874751066204, 150.5248777097599, 150.51001021543507, 150.50562863182336, 150.5679074030429, 150.7163377416386, 150.8472279702208, 150.95424555661432, 151.12311703378467, 151.2760335985898, 151.43573400955668, 151.5185178798161, 151.60855215065376, 151.68913853190054, 151.81009992184073, 151.99781350891737, 152.32010427227024, 152.58079394501738, 152.74089957024194, 152.83261680493874, 152.8602185552272, 152.87202089602417, 152.86974016242394, 152.82965282559928, 152.78870348146938, 152.76750374872924, 152.7365356804472, 152.69137878082867, 152.6792122252553, 152.69434657775054, 152.75895897326825, 152.8502836535207, 152.94862065470872, 153.04583676363615, 153.19106368700736, 153.2638783016436, 153.21191033202274, 153.14265457051454, 153.02440467554493, 152.8908984826611, 152.7786048956608, 152.63299383959134, 152.4441702600285, 152.2521518928391, 152.0427308075107, 151.8169211694513, 151.53644938280019, 151.21568916227648, 150.89271524398114, 150.6670799343686, 150.52577366794597, 150.43529790359906, 150.4069145127138, 150.43614892437293, 150.48891834181552, 150.53792113032688, 150.5730114025706, 150.5731201179671, 150.56702580827613, 150.5663231042694, 150.52035806883686, 150.4874388116812, 150.4764041537263, 150.39936548052893, 150.36309716260294, 150.31855542420004, 150.34264366615474, 150.36897866428413, 150.36897255010913, 150.3377234856357, 150.29564475245778, 150.2710240689881, 150.2252170548803, 150.1540333944108, 150.12025881993054, 150.11141493366327, 150.14865135119052, 150.2159568069818, 150.24450913325887, 150.2525085059025, 150.27220361427052, 150.28753436280834, 150.29464840467693, 150.31723954562145, 150.31639899117982, 150.32859681793073, 150.31283074200002, 150.28131232971216, 150.29180013986195, 150.27502447037227, 150.23142700874163, 150.28395571105318, 150.35780177296655, 150.43792757570134, 150.52032906446013, 150.51955399467738, 150.5188206124688, 150.55419583511053, 150.56555158986174, 150.6293102335253, 150.6407367702876, 150.6858365707988, 150.76867469359433, 150.8777015538217, 151.0473503228773, 151.16134230223395, 151.23347274239225, 151.268019522709, 151.3444341103811, 151.40400485265707, 151.41011003587684, 151.29060008349992, 151.16685079413716, 150.98384227259044, 150.7466394139502, 150.57874822468466, 150.3644928549638, 150.1931175322015, 149.92480172564134, 149.695501698452, 149.35111966233777, 149.0211063169806, 148.74179205107583, 148.50818896124946, 148.34839173383415, 148.17165132616793, 147.9737973215977, 147.73588409126597, 147.6096626534102, 147.4785912977916, 147.28918575763086, 146.99806742102334, 146.82318360140667, 146.64259521690596, 146.50518385656576, 146.3956598606294, 146.28003689678638, 146.17868569258596, 146.05865535275538, 146.0035276508113, 146.02595450681613, 146.08074892620093, 146.17028319978323, 146.22966197934178, 146.27195665020147, 146.27371695151865, 146.25284477052674, 146.23404131646143, 146.17887198405603, 146.1663817395671, 146.16952972085676, 146.16954113173483, 146.165670407243, 146.16332392891093, 146.17884203532117, 146.19100987376862, 146.1817792905843, 146.18644586534904, 146.19131295885632, 146.17176125221403, 146.14700062065185, 146.08074046717206, 146.00125597234913, 145.9412958811582, 145.8930071704671, 145.90559628400513, 145.90536325254374, 145.8926294690652, 145.86972121678582, 145.85879613881664, 145.76711636550476, 145.69047152371107, 145.83287226151836, 145.85861627226353, 145.91100314366818, 145.97044522734637, 145.88755813119482, 145.77472638259044, 145.65669268812087, 145.5500880291524, 145.50356755322022, 145.43337070834846, 145.2996569897137, 145.14458068146726, 145.00156617922084, 144.89410926028444, 144.79381417742132, 144.7217222009522, 144.61506613770635, 144.530181680107, 144.29842544988227, 143.9365082776802, 143.93463784004828, 143.91920885381174, 143.91634530491572, 143.92430716906586, 143.90092996957097, 143.804745235158, 143.73456391942509, 143.71074677154064, 143.7156841637615, 143.7345653258217, 143.72822291341123, 143.66189108121543, 143.65549237975375, 143.50801142457044, 143.39036193078172, 143.40663633386004, 143.43311798300527, 143.4334376083912, 143.44926910975983, 143.410703280031, 143.34250052080887, 143.20598582329438, 143.1341857247808, 143.08585389652262, 143.0424954609731, 142.95130337367414, 142.9064998040555, 142.89791161918112, 142.88928814815816, 142.8828636050125, 142.8651829800009, 142.85059047810134, 142.84876305120787, 142.85009186175617, 142.8562650321832, 142.88853874233078, 142.8873421922549, 142.89315853742082, 142.87993862926228, 142.85230927854653, 142.83052970269404, 142.81961077210798, 142.7972628831245, 142.79726742958616, 142.80531990806244, 142.79925735151195, 142.77260447619287, 142.73078045342712, 142.68819677377056, 142.6842500264249, 142.67562694217838, 142.67028827124741, 142.67219408376803, 142.68866389599424, 142.69581324161436, 142.69581324161436, 142.75079911302674, 142.80955484378376, 142.81750676055077, 143.08467468935402, 143.15051939481202, 143.15021002688158, 143.1440209630254, 143.12655700950802, 143.1072503739943, 143.1530773711661, 143.2100411462834, 143.27879075585255, 143.34327087812264, 143.35758041595807, 143.36410031407834, 143.36365641605911, 143.35970067143845, 143.35388696466555, 143.3335524501784, 143.30481268759667, 143.25021966980728, 143.17585710685347, 143.17024654473533, 143.10701166358228, 143.07757766043846, 143.09382222310575, 143.1137716920474, 143.1386908094161, 143.1342622455319, 143.0558200236866, 142.93501654568925, 142.78362642556732, 142.6271549217188, 142.58206793170217, 142.5636492620391, 142.55672006194553, 142.58172238430436, 142.60375733994806, 142.61083711403822, 142.65079429229428, 142.68493267445908, 142.71409594745742, 142.7208735876628, 142.73536623321704, 142.74286077642583, 142.7588781514218, 142.74730317977912, 142.6943607150551, 142.62849740536709, 142.5235589795088, 142.5254393248012, 142.52543932480123, 142.52628851224054, 142.5237888006903, 142.5282322014678, 142.5672087788149, 142.6023803519687, 142.62243839389978, 142.62276934180386, 142.6114023079246, 142.59701280559543, 142.58300829126603, 142.5887917652764, 142.5938404289029, 142.61724795205274, 142.61297952779873, 142.64751765294992, 142.64839230415487, 142.6385043054718, 142.6254860998491, 142.60296351061035, 142.60022598764647, 142.59779961160402, 142.59677602959758, 142.59677602959758, 142.58586976796323, 142.56683258898394, 142.5496172610518, 142.58072925419268, 142.59898187630895], "overall_lower_bb": [null, 147.82144660940673, 147.81482333111197, 147.80054586414445, 147.8425413489355, 147.90276728054957, 147.9695075459569, 147.94110419322675, 147.95735041556676, 147.90691073841492, 147.87191845157227, 147.86338661712816, 147.88775732794232, 147.9034993169648, 147.92616446436742, 147.92760850905483, 147.92386401078033, 147.91750795233355, 147.93843456608016, 147.95686808095013, 148.03054686066997, 148.04045403760358, 148.03850018404836, 148.0314246689179, 148.03149444015355, 148.0322118050143, 148.0260996707824, 148.04241459551082, 148.02038363635552, 148.02333343635092, 148.01163961086218, 147.97271073649776, 147.91317658286326, 147.85945313920763, 147.80489523503059, 147.80598496631941, 147.82308129116575, 147.86231388409135, 147.7972648295379, 147.72946414949246, 147.70183524522386, 147.6946674291697, 147.69651928922514, 147.70685716714445, 147.7241771241837, 147.74206400103384, 147.7592430403193, 147.7822214248071, 147.78557486356567, 147.77422033532054, 147.76970361438043, 147.7721757483398, 147.77538077567877, 147.77904937438788, 147.77559028586177, 147.74888059827225, 147.74266389317532, 147.73721026140498, 147.77933398746057, 147.81462532051327, 147.86136409136367, 147.8629192221522, 147.8834321051343, 147.90076522372289, 147.90752585867972, 147.92092661047502, 147.92161968249957, 147.94166278820205, 147.95743962570506, 148.00726313517896, 148.0636698410916, 148.1102068863468, 148.14360120628606, 148.1684909642503, 148.15565845123228, 148.1436904199433, 148.1489878545346, 148.1460825901997, 147.85234220046732, 147.79094050796164, 147.74525738093934, 147.70623098202583, 147.65189153357758, 147.63452895555102, 147.6655975182905, 147.68516165590725, 147.729498945034, 147.78054860351068, 147.8573043317757, 147.963899779746, 148.04227224606092, 148.1202883877616, 148.2130049095986, 148.3135552731145, 148.37058048189874, 148.53949591607585, 148.70715527703672, 148.95928358632258, 148.95612589951858, 148.95135514545527, 148.9387869874451, 148.88917375383465, 148.8704358419015, 148.84290561795305, 148.8320056009498, 148.7908835179582, 148.77169975555708, 148.80505520273155, 148.88137424320578, 148.9625946267733, 149.06111297891874, 149.15254980316513, 149.30661025256586, 149.36041920189402, 149.4335895717172, 149.53770526407385, 149.6060090682147, 149.7266628038836, 149.83678199524536, 149.9262009378914, 150.00788938139976, 150.02869819671014, 150.10170258683286, 150.1421279252703, 150.21649218509415, 150.21505428639136, 150.15478452276594, 150.05016671610883, 149.91313922497739, 149.83271635281076, 149.74399680047063, 149.6550226493007, 149.62121345135245, 149.64044208238653, 149.63756096669064, 149.6284681585888, 149.61642955033702, 149.598967715352, 149.58580216562996, 149.59491814859555, 149.603752489338, 149.60562229024015, 149.61448978456494, 149.61687136817665, 149.58059259695705, 149.4901622583614, 149.4382720297792, 149.42625444338572, 149.4033829662154, 149.3894664014102, 149.3917659904433, 149.4599821201839, 149.50294784934627, 149.54136146809947, 149.56940007815928, 149.5726864910826, 149.5103957277298, 149.5207060549826, 149.61460042975807, 149.74638319506127, 149.9207814447728, 150.06297910397583, 150.20675983757607, 150.3828471744007, 150.52479651853065, 150.60799625127075, 150.7129643195528, 150.8336212191713, 150.86978777474468, 150.83765342224945, 150.70554102673174, 150.5367163464793, 150.34087934529126, 150.13266323636384, 149.79543631299262, 149.48062169835643, 149.20558966797722, 148.90484542948548, 148.6840953244551, 148.4986015173389, 148.28189510433918, 148.13750616040863, 148.0578297399715, 147.97084810716092, 147.93426919248927, 147.9280788305487, 148.01055061719984, 148.14481083772353, 148.30478475601885, 148.43042006563144, 148.509226332054, 148.5562020964009, 148.5715854872862, 148.5558510756271, 148.54508165818447, 148.54357886967307, 148.56398859742941, 148.6428798820329, 148.69897419172383, 148.76611689573062, 148.9130819311631, 149.02400118831886, 149.10803584627368, 149.26207451947104, 149.32034283739708, 149.3928845758, 149.34379633384526, 149.27696133571587, 149.24996744989087, 149.2312165143643, 149.22429524754224, 149.22691593101192, 149.24622294511968, 149.2879066055892, 149.30218118006945, 149.30652506633672, 149.28878864880951, 149.26398319301825, 149.27643086674112, 149.27949149409753, 149.27829638572948, 149.27996563719165, 149.2788515953231, 149.28250045437855, 149.34384100882016, 149.38764318206924, 149.468909258, 149.58092767028788, 149.63893986013807, 149.71271552962776, 149.7903129912584, 149.79278428894685, 149.77143822703343, 149.74081242429867, 149.7299109355399, 149.74068600532263, 149.7344193875312, 149.64154416488947, 149.60568841013827, 149.49292976647473, 149.44700322971246, 149.3409034292012, 149.16356530640564, 148.9252984461783, 148.57614967712274, 148.26515769776609, 147.99152725760777, 147.73298047729102, 147.35956588961892, 146.9869951473429, 146.70088996412315, 146.52539991650005, 146.29164920586285, 146.10015772740957, 145.92736058604984, 145.71675177531534, 145.55300714503622, 145.37738246779847, 145.29219827435864, 145.19449830154798, 145.16738033766225, 145.1453936830194, 145.06670794892415, 144.9473110387505, 144.80110826616584, 144.67284867383205, 144.55370267840235, 144.495615908734, 144.3853373465898, 144.33940870220837, 144.36631424236916, 144.47043257897667, 144.5263163985933, 144.56590478309406, 144.5878161434342, 144.59284013937065, 144.60846310321358, 144.63681430741408, 144.6982846472446, 144.7314123491887, 144.71798549318382, 144.68719107379908, 144.6566568002168, 144.6692780206582, 144.69898334979857, 144.75472304848134, 144.85859522947328, 144.95539868353856, 145.07956801594398, 145.12455826043288, 145.13291027914323, 145.13189886826518, 145.124269592757, 145.1301160710891, 145.09995796467882, 145.07779012623138, 145.0985207094157, 145.08573413465095, 145.04542704114368, 144.99497874778598, 144.91023937934813, 144.86999953282793, 144.84498402765084, 144.8099441188418, 144.75423282953292, 144.6426437159949, 144.52237674745624, 144.39711053093478, 144.30301878321416, 144.17694386118333, 144.17362363449524, 144.17726847628896, 143.80586773848162, 143.59462372773646, 143.35337685633183, 143.08093477265362, 142.98332186880523, 142.94677361740955, 142.90380731187912, 142.8324119708476, 142.6879324467798, 142.54162929165156, 142.4988430102863, 142.5209193185327, 142.51443382077912, 142.54239073971553, 142.55468582257868, 142.48577779904784, 142.44543386229364, 142.41081831989297, 142.4595745501177, 142.65849172231978, 142.65336215995174, 142.65346114618822, 142.63082469508421, 142.60886283093419, 142.561240030429, 142.580924764842, 142.57810608057488, 142.54292322845936, 142.5169858362385, 142.4751046741783, 142.42994708658875, 142.38727891878457, 142.30217762024625, 142.30265857542952, 142.30080806921828, 142.22153366613998, 142.11455201699476, 142.0302323916088, 141.93440089024017, 141.862966719969, 141.82616947919115, 141.84651417670563, 141.83581427521924, 141.83814610347736, 141.84600453902692, 141.8911966263259, 141.91600019594455, 141.92062838081887, 141.9252518518418, 141.92667639498754, 141.9338570199991, 141.92644952189872, 141.92477694879216, 141.92644813824384, 141.9282749678168, 141.9320012576692, 141.96369780774512, 141.99588146257915, 142.0536013707377, 142.1182307214535, 142.16951029730598, 142.217429227892, 142.26227711687548, 142.27427257041387, 142.27959009193754, 142.27265264848805, 142.2813055238071, 142.30008954657288, 142.29867322622945, 142.28261997357507, 142.25874305782162, 142.27458172875257, 142.2861759162319, 142.2927061040058, 142.29355675838565, 142.29355675838565, 142.27257088697326, 142.24381515621621, 142.21336323944922, 141.83219531064594, 141.68335060518797, 141.61315997311843, 141.58234903697456, 141.55931299049195, 141.55924962600568, 141.54842262883392, 141.52945885371662, 141.50720924414745, 141.50472912187738, 141.51391958404196, 141.52539968592166, 141.52484358394085, 141.47529932856153, 141.39711303533443, 141.3779475498216, 141.32668731240335, 141.29328033019272, 141.29064289314653, 141.2852534552647, 141.44048833641773, 141.50842233956155, 141.4731777768942, 141.4147283079526, 141.33530919058396, 141.25923775446813, 141.22417997631337, 141.26498345431074, 141.3408735744327, 141.42934507828122, 141.45393206829777, 141.4633507379609, 141.4667799380545, 141.47027761569566, 141.49724266005194, 141.49666288596174, 141.50970570770573, 141.52356732554094, 141.5254040525426, 141.5266264123372, 141.52613376678292, 141.53963922357414, 141.6031218485782, 141.68301682022087, 141.8109592849449, 141.95982259463293, 142.1462610204912, 142.17738067519878, 142.1773806751988, 142.17503148775947, 142.1635311993097, 142.13808779853218, 142.05711122118512, 141.9889396480313, 141.93738160610022, 141.92705065819615, 141.9074176920754, 141.89780719440458, 141.896811708734, 141.89802823472357, 141.8969795710971, 141.89857204794728, 141.90034047220124, 141.88648234705008, 141.8866076958451, 141.88899569452818, 141.8940139001509, 141.89803648938968, 141.89077401235352, 141.886700388396, 141.8702239704024, 141.8702239704024, 141.90513023203675, 141.9461674110161, 141.97888273894822, 141.92177074580732, 141.885518123691]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/93_TBBK.json b/93_TBBK.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab106545d2b13bfc04e6ba202b8c1ed4fd49bae1
--- /dev/null
+++ b/93_TBBK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676498640.0, 1676498760.0, 1676499300.0, 1676499660.0, 1676499780.0, 1676500200.0, 1676500560.0, 1676500920.0, 1676501160.0, 1676501220.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502540.0, 1676502900.0, 1676503140.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504580.0, 1676505060.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506740.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508540.0, 1676508900.0, 1676509200.0, 1676509440.0, 1676509800.0, 1676510040.0, 1676510340.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511840.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676575980.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577180.0, 1676577540.0, 1676577780.0, 1676578260.0, 1676578680.0, 1676578800.0, 1676579340.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580240.0, 1676580600.0, 1676580960.0, 1676581200.0, 1676581500.0, 1676581740.0, 1676582100.0, 1676582400.0, 1676582880.0, 1676583000.0, 1676583240.0, 1676583540.0, 1676583900.0, 1676584380.0, 1676584560.0, 1676584680.0, 1676585160.0, 1676585340.0, 1676585640.0, 1676586060.0, 1676586300.0, 1676586540.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588340.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589540.0, 1676589840.0, 1676590200.0, 1676590440.0, 1676590740.0, 1676591040.0, 1676591220.0, 1676592060.0, 1676592060.0, 1676592240.0, 1676592540.0, 1676592660.0, 1676593200.0, 1676593500.0, 1676593740.0, 1676593920.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595060.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597340.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662560.0, 1676662800.0, 1676663100.0, 1676663340.0, 1676663700.0, 1676663940.0, 1676664240.0, 1676664600.0, 1676664840.0, 1676665140.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676666940.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668560.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670720.0, 1676670840.0, 1676671200.0, 1676671560.0, 1676671740.0, 1676672100.0, 1676672400.0, 1676672640.0, 1676673000.0, 1676673300.0, 1676673720.0, 1676673900.0, 1676674140.0, 1676674500.0, 1676674860.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676675940.0, 1676676300.0, 1676676480.0, 1676676840.0, 1676677140.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676678940.0, 1676679180.0, 1676679600.0, 1676679840.0, 1676680140.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681640.0, 1676682000.0, 1676682240.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008040.0, 1677008340.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010140.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014040.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016620.0, 1677017040.0, 1677017400.0, 1677017760.0, 1677017940.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019440.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677023940.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025140.0, 1677025500.0, 1677025860.0, 1677026100.0, 1677026340.0, 1677026700.0, 1677027060.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095460.0, 1677095760.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096840.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098160.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099480.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101040.0, 1677101520.0, 1677101700.0, 1677101880.0, 1677102180.0, 1677102600.0, 1677102840.0, 1677103140.0], "input_window": [[35.99, 35.92, 35.87, 35.88, 35.87, 35.76, 35.88, 35.83, 35.93, 35.97, 36.03, 36.06, 36.01, 36.04, 36.06, 36.1, 36.13, 36.21, 36.18, 36.2, 36.235, 36.2, 36.262, 36.27, 36.235, 36.25, 36.3, 36.225, 36.18, 36.205, 36.22, 36.22, 36.205, 36.195, 36.14, 36.16, 36.15, 36.2, 36.17, 36.19, 36.23, 36.31, 36.305, 36.305, 36.33, 36.36, 36.315, 36.07, 36.05, 36.09, 36.07, 35.99, 36.11, 35.95, 35.85, 35.86, 36.05, 36.04, 36.055, 36.06, 36.14, 36.125, 36.1, 36.15, 36.05, 36.06, 36.13, 36.24, 36.21, 36.22, 36.19, 36.25, 36.24, 36.2, 36.24, 36.25, 36.28, 36.25, 36.29, 36.31, 36.35, 36.195, 36.13, 36.1, 35.98, 35.95, 35.93, 35.905, 35.87, 35.8, 35.825, 35.855, 35.81, 35.82, 35.94, 36.06, 36.09, 36.09, 36.1, 36.12, 36.19, 36.19, 36.2, 36.21, 36.19, 36.15, 36.265, 36.23, 36.22, 36.21, 36.19, 36.18, 36.18, 36.19, 36.14, 36.1109, 36.11, 36.07, 36.09, 36.1, 36.13, 36.11, 36.11, 36.11, 36.17, 36.13, 36.17, 36.18, 36.15, 36.175, 36.23, 36.26, 36.36, 36.41, 36.43, 36.5, 36.58, 36.58, 36.71, 36.71, 36.67, 36.76, 36.67, 36.67, 36.77, 36.63, 36.7, 36.7, 36.71, 36.69, 36.575, 36.66, 36.67, 36.6575, 36.66, 36.755, 36.705, 36.705, 36.75, 36.765, 36.85, 36.795, 36.85, 36.84, 36.88, 36.85, 36.8501, 36.91, 36.9, 36.9, 36.925, 37, 36.96, 36.94, 36.97, 36.995, 37.0125, 37.09, 37.08, 37.11, 37.27, 37.415, 37.38, 37.355, 37.46, 37.5, 37.5081, 37.49, 37.39, 37.42, 37.5, 37.565, 37.515, 37.54, 37.53, 37.535, 37.49, 37.47, 37.35, 37.37, 37.3, 37.08, 37.23, 36.81, 36.38, 36.25, 36.18, 35.82, 35.91, 35.61, 35.6, 35.59, 35.37, 35.41, 35.56, 35.15, 35.16, 35.07, 35.01, 34.95, 34.85, 34.9523, 34.985, 35.06, 34.89, 34.8, 34.68, 34.59, 34.62, 34.59, 34.7, 34.86, 34.955, 35, 34.96, 34.81, 34.63, 34.635, 34.6442, 34.5, 34.5052, 34.56, 34.62, 34.65, 34.65, 34.63, 34.75, 34.645, 34.66, 34.6, 34.51, 34.425, 34.42, 34.38, 34.515, 34.58, 34.595, 34.515, 34.45, 34.34, 34.27, 34.275, 34.31, 34.37, 34.42, 34.52, 34.58, 34.615, 34.62, 34.64, 34.66, 34.565, 34.46, 34.29, 34.42, 34.295, 34.41, 34.42, 34.39, 34.415, 34.31, 34.48, 34.59, 34.74, 34.6, 34.885, 34.8, 34.88, 34.71, 34.34, 34.19, 34.25, 34.22, 34.11, 34, 34.09, 34.2, 34.2, 34.18, 34.18, 34.2, 34.2, 34.15, 34.19, 34.1, 34.08, 34.1, 34.145, 34.17, 34.185, 34.2, 34.19], [35.99, 35.92, 35.87, 35.88, 35.87, 35.76, 35.88, 35.8301, 35.93, 35.97, 36.03, 36.06, 36.04, 36.05, 36.06, 36.1, 36.13, 36.21, 36.2, 36.2, 36.25, 36.2, 36.262, 36.27, 36.235, 36.25, 36.305, 36.225, 36.18, 36.205, 36.22, 36.22, 36.205, 36.21, 36.14, 36.16, 36.19, 36.2, 36.17, 36.19, 36.24, 36.31, 36.31, 36.33, 36.33, 36.39, 36.315, 36.245, 36.05, 36.09, 36.07, 35.99, 36.165, 35.97, 35.85, 35.86, 36.05, 36.04, 36.055, 36.06, 36.14, 36.125, 36.1, 36.15, 36.05, 36.08, 36.13, 36.245, 36.21, 36.22, 36.19, 36.25, 36.24, 36.2, 36.24, 36.25, 36.28, 36.26, 36.29, 36.31, 36.35, 36.2175, 36.13, 36.1, 36.015, 35.95, 35.95, 35.92, 35.87, 35.8, 35.85, 35.855, 35.83, 35.82, 35.94, 36.06, 36.09, 36.09, 36.12, 36.12, 36.2, 36.2, 36.2, 36.29, 36.19, 36.15, 36.28, 36.23, 36.22, 36.21, 36.19, 36.18, 36.18, 36.19, 36.14, 36.14, 36.11, 36.07, 36.11, 36.12, 36.135, 36.11, 36.11, 36.12, 36.17, 36.13, 36.25, 36.22, 36.15, 36.175, 36.29, 36.26, 36.38, 36.4299, 36.43, 36.52, 36.58, 36.58, 36.75, 36.77, 36.74, 36.76, 36.67, 36.69, 36.78, 36.63, 36.7, 36.7, 36.72, 36.69, 36.575, 36.66, 36.69, 36.6575, 36.66, 36.77, 36.705, 36.705, 36.78, 36.765, 36.85, 36.795, 36.89, 36.85, 36.88, 36.85, 36.8501, 36.91, 36.92, 36.91, 36.99, 37, 36.96, 36.98, 36.975, 36.995, 37.06, 37.1, 37.1, 37.16, 37.34, 37.415, 37.38, 37.355, 37.46, 37.55, 37.52, 37.49, 37.39, 37.43, 37.5, 37.565, 37.515, 37.54, 37.54, 37.535, 37.49, 37.47, 37.35, 37.37, 37.3, 37.16, 37.28, 36.81, 36.51, 36.25, 36.23, 35.82, 35.95, 35.61, 35.6, 35.59, 35.38, 35.43, 35.56, 35.15, 35.18, 35.11, 35.01, 34.97, 34.89, 34.9523, 35.06, 35.06, 34.93, 34.8, 34.72, 34.59, 34.64, 34.59, 34.71, 34.89, 35.0398, 35, 34.96, 34.84, 34.63, 34.635, 34.65, 34.5, 34.5052, 34.56, 34.62, 34.65, 34.65, 34.63, 34.75, 34.66, 34.66, 34.62, 34.51, 34.425, 34.42, 34.4, 34.54, 34.59, 34.595, 34.54, 34.45, 34.34, 34.27, 34.275, 34.32, 34.405, 34.42, 34.52, 34.58, 34.63, 34.63, 34.643, 34.66, 34.565, 34.47, 34.38, 34.42, 34.385, 34.41, 34.455, 34.44, 34.42, 34.35, 34.48, 34.73, 34.74, 34.72, 34.885, 34.8, 34.88, 34.71, 34.34, 34.21, 34.25, 34.225, 34.13, 34.01, 34.14, 34.2, 34.2, 34.19, 34.18, 34.2, 34.2, 34.16, 34.19, 34.1, 34.08, 34.13, 34.145, 34.185, 34.19, 34.2, 34.19], [35.99, 35.92, 35.87, 35.88, 35.86, 35.76, 35.88, 35.83, 35.93, 35.97, 36.03, 36.06, 36.01, 36.04, 36.04, 36.09, 36.13, 36.21, 36.18, 36.2, 36.235, 36.2, 36.262, 36.27, 36.235, 36.25, 36.25, 36.225, 36.17, 36.205, 36.22, 36.15, 36.205, 36.17, 36.14, 36.16, 36.15, 36.2, 36.17, 36.19, 36.23, 36.31, 36.305, 36.305, 36.32, 36.36, 36.3, 36.07, 36.05, 36.09, 35.97, 35.98, 36.1, 35.88, 35.85, 35.86, 36.05, 36.03, 36.055, 36.06, 36.14, 36.125, 36.06, 36.15, 36.05, 36.06, 36.13, 36.24, 36.21, 36.2, 36.19, 36.25, 36.24, 36.2, 36.24, 36.25, 36.26, 36.25, 36.29, 36.31, 36.34, 36.195, 36.13, 36.1, 35.98, 35.95, 35.91, 35.85, 35.845, 35.77, 35.825, 35.855, 35.81, 35.82, 35.935, 36.045, 36.09, 36.07, 36.09, 36.12, 36.18, 36.18, 36.2, 36.21, 36.19, 36.11, 36.24, 36.23, 36.22, 36.18, 36.185, 36.18, 36.17, 36.18, 36.05, 36.1109, 36.11, 36.04, 36.09, 36.1, 36.12, 36.04, 36.09, 36.1, 36.16, 36.13, 36.17, 36.13, 36.14, 36.175, 36.23, 36.26, 36.285, 36.4, 36.43, 36.46, 36.58, 36.58, 36.7, 36.71, 36.67, 36.75, 36.67, 36.67, 36.77, 36.63, 36.7, 36.7, 36.71, 36.69, 36.575, 36.66, 36.67, 36.6575, 36.66, 36.71, 36.705, 36.705, 36.75, 36.765, 36.84, 36.795, 36.85, 36.8, 36.88, 36.85, 36.8501, 36.91, 36.9, 36.89, 36.925, 37, 36.95, 36.94, 36.96, 36.995, 37.005, 37.02, 37.07, 37.11, 37.27, 37.415, 37.37, 37.355, 37.46, 37.5, 37.5081, 37.47, 37.39, 37.42, 37.5, 37.49, 37.49, 37.54, 37.53, 37.51, 37.49, 37.34, 37.35, 37.36, 37.23, 37.05, 37.23, 36.81, 36.35, 36.18, 36.17, 35.82, 35.91, 35.61, 35.6, 35.54, 35.19, 35.41, 35.56, 35.15, 35.11, 35.07, 35.01, 34.95, 34.83, 34.91, 34.985, 35.04, 34.86, 34.74, 34.68, 34.59, 34.62, 34.59, 34.68, 34.86, 34.955, 35, 34.955, 34.75, 34.63, 34.63, 34.6, 34.5, 34.48, 34.56, 34.585, 34.65, 34.65, 34.63, 34.73, 34.645, 34.64, 34.57, 34.51, 34.425, 34.41, 34.38, 34.515, 34.57, 34.595, 34.515, 34.45, 34.34, 34.27, 34.275, 34.29, 34.37, 34.42, 34.52, 34.55, 34.6, 34.615, 34.64, 34.64, 34.51, 34.36, 34.29, 34.37, 34.295, 34.39, 34.415, 34.38, 34.31, 34.3, 34.455, 34.46, 34.74, 34.6, 34.885, 34.79, 34.72, 34.71, 34.34, 34.17, 34.2, 34.2, 34.1, 34, 34.09, 34.19, 34.17, 34.18, 34.18, 34.2, 34.19, 34.15, 34.19, 34.1, 34.08, 34.1, 34.145, 34.17, 34.13, 34.2, 34.19], [35.99, 35.92, 35.87, 35.88, 35.86, 35.76, 35.88, 35.8301, 35.93, 35.97, 36.03, 36.06, 36.04, 36.05, 36.06, 36.1, 36.13, 36.21, 36.2, 36.2, 36.24, 36.2, 36.262, 36.27, 36.235, 36.25, 36.25, 36.225, 36.17, 36.205, 36.22, 36.15, 36.205, 36.17, 36.14, 36.16, 36.19, 36.2, 36.17, 36.19, 36.24, 36.31, 36.31, 36.33, 36.33, 36.38, 36.31, 36.245, 36.05, 36.09, 35.97, 35.98, 36.165, 35.88, 35.85, 35.86, 36.05, 36.03, 36.055, 36.06, 36.14, 36.125, 36.06, 36.15, 36.05, 36.08, 36.13, 36.245, 36.21, 36.22, 36.19, 36.25, 36.24, 36.2, 36.24, 36.25, 36.26, 36.26, 36.29, 36.31, 36.34, 36.2175, 36.13, 36.1, 36.015, 35.95, 35.91, 35.885, 35.85, 35.77, 35.85, 35.855, 35.83, 35.82, 35.935, 36.045, 36.09, 36.08, 36.12, 36.12, 36.2, 36.2, 36.2, 36.24, 36.19, 36.13, 36.24, 36.23, 36.22, 36.19, 36.185, 36.18, 36.17, 36.18, 36.14, 36.14, 36.11, 36.04, 36.11, 36.12, 36.12, 36.045, 36.09, 36.11, 36.16, 36.13, 36.24, 36.22, 36.14, 36.175, 36.2422, 36.26, 36.285, 36.41, 36.43, 36.505, 36.58, 36.58, 36.74, 36.77, 36.74, 36.75, 36.67, 36.69, 36.775, 36.63, 36.7, 36.7, 36.72, 36.69, 36.575, 36.66, 36.68, 36.6575, 36.66, 36.73, 36.705, 36.705, 36.78, 36.765, 36.85, 36.795, 36.89, 36.84, 36.88, 36.85, 36.8501, 36.91, 36.92, 36.91, 36.99, 37, 36.95, 36.98, 36.96, 36.995, 37.06, 37.085, 37.07, 37.13, 37.34, 37.415, 37.37, 37.355, 37.46, 37.53, 37.52, 37.47, 37.39, 37.42, 37.5, 37.49, 37.49, 37.54, 37.54, 37.51, 37.49, 37.34, 37.35, 37.36, 37.23, 37.15, 37.2799, 36.81, 36.38, 36.23, 36.2029, 35.82, 35.95, 35.61, 35.6, 35.54, 35.38, 35.43, 35.56, 35.15, 35.13, 35.11, 35.01, 34.97, 34.83, 34.91, 35.06, 35.06, 34.895, 34.74, 34.72, 34.59, 34.64, 34.59, 34.685, 34.88, 35.0398, 35, 34.955, 34.75, 34.63, 34.63, 34.6, 34.5, 34.48, 34.56, 34.585, 34.65, 34.65, 34.63, 34.73, 34.66, 34.64, 34.57, 34.51, 34.425, 34.41, 34.4, 34.54, 34.59, 34.595, 34.52, 34.45, 34.34, 34.27, 34.275, 34.29, 34.405, 34.42, 34.52, 34.55, 34.61, 34.615, 34.64, 34.64, 34.515, 34.36, 34.32, 34.385, 34.385, 34.39, 34.455, 34.43, 34.33, 34.345, 34.455, 34.73, 34.74, 34.72, 34.885, 34.79, 34.72, 34.71, 34.34, 34.21, 34.2, 34.22, 34.13, 34.01, 34.14, 34.2, 34.17, 34.19, 34.18, 34.2, 34.19, 34.16, 34.19, 34.1, 34.08, 34.13, 34.145, 34.185, 34.13, 34.2, 34.19], [201, 461, 354, 317, 427, 115, 111, 5034, 380, 217, 766, 323, 371, 848, 4428, 466, 101, 236, 427, 134, 474, 418, 103, 146, 133, 697, 3028, 179, 497, 255, 364, 3226, 103, 574, 222, 203, 670, 321, 854, 264, 758, 101, 361, 1322, 975, 2120, 2489, 1710, 105, 405, 513, 626, 1300, 847, 400, 100, 547, 993, 101, 114, 641, 100, 213, 374, 190, 401, 390, 483, 150, 991, 110, 126, 332, 304, 117, 102, 305, 528, 323, 245, 1579, 370, 225, 100, 301, 212, 1015, 2182, 605, 1091, 610, 321, 1253, 222, 835, 213, 367, 1504, 950, 113, 590, 590, 260, 2407, 150, 1546, 860, 318, 110, 1568, 304, 195, 467, 991, 2994, 1012, 274, 905, 751, 261, 2373, 942, 667, 2998, 1964, 15117, 1186, 495, 797, 190, 773, 102, 2777, 827, 214, 1088, 602, 107, 967, 1245, 1351, 656, 202, 800, 741, 149, 313, 280, 534, 100, 102, 102, 3193, 100, 200, 1889, 370, 580, 2542, 160, 1398, 101, 1207, 816, 100, 111, 223, 443, 442, 459, 3093, 122, 2083, 1206, 988, 122, 4380, 11024, 25536, 930, 1183, 377, 756, 199, 102, 1800, 1675, 459, 370, 1146, 204, 4866, 1121, 543, 901, 627, 178, 22247, 222, 1609, 1388, 4894, 3522, 2299, 2919, 2453, 1030, 504, 320, 100, 643, 1244, 6642, 200, 100, 138, 1513, 730, 312, 876, 3330, 212, 1110, 626, 1942, 719, 1750, 118, 577, 114, 972, 1634, 1797, 123, 202, 2954, 128, 319, 2581, 143, 827, 462, 1368, 235, 311, 103, 301, 555, 210, 1312, 249, 315, 673, 770, 376, 2013, 106, 703, 100, 437, 323, 218, 3266, 2007, 102, 104, 1252, 1460, 1942, 557, 684, 1637, 1924, 3310, 1554, 3951, 2209, 1529, 3377, 4083, 8451, 1601, 1200, 472, 5004, 150, 612, 3834, 101, 277, 2117, 4810, 1328, 997, 1006, 482, 700, 1162, 675, 101, 214, 967, 589, 100, 138, 607, 923, 100, 907, 4359, 114, 267]], "output_timestamps": [1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105180.0, 1677105300.0, 1677105540.0, 1677105840.0, 1677106200.0, 1677106680.0, 1677106740.0, 1677106980.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108240.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112440.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181260.0, 1677181500.0, 1677181740.0, 1677182040.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183540.0, 1677183900.0, 1677184200.0, 1677184560.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185640.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186960.0, 1677187200.0, 1677187440.0, 1677187740.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677188940.0, 1677189300.0, 1677189540.0], "output_window": [[34.19, 34.185, 34.14, 34.19, 34.19, 34.175, 34.16, 34.18, 34.17, 34.14, 34.165, 34.15, 34.075, 34.0601, 33.97, 34, 34.02, 34.05, 33.995, 34.02, 34.13, 34.14, 34.1, 34.145, 34.11, 34.12, 34.08, 34.19, 34.075, 34.03, 33.93, 33.92, 33.86, 33.93, 33.83, 33.62, 33.55, 33.61, 33.45, 33.73, 33.785, 33.8, 33.83, 33.86, 34.01, 34.11, 34.12, 34.24, 34.58, 34.6, 34.51, 34.62, 34.64, 34.48, 34.43, 34.275, 34.41, 34.2, 34.3, 34.2, 34.16, 34.19, 34.2, 34.15, 34.2, 34.505, 34.555, 34.47, 34.49, 34.49, 34.45, 34.4, 34.3, 34.16, 34.11, 34.12, 34.04, 34.05], [34.19, 34.185, 34.14, 34.19, 34.19, 34.175, 34.17, 34.18, 34.19, 34.16, 34.165, 34.15, 34.075, 34.0601, 33.99, 34.015, 34.02, 34.05, 33.995, 34.02, 34.13, 34.14, 34.1, 34.2, 34.11, 34.14, 34.08, 34.19, 34.075, 34.04, 33.95, 33.92, 33.86, 33.93, 33.83, 33.62, 33.59, 33.61, 33.5, 33.76, 33.82, 33.8, 33.83, 33.87, 34.025, 34.11, 34.19, 34.24, 34.58, 34.63, 34.51, 34.62, 34.64, 34.48, 34.43, 34.275, 34.42, 34.2, 34.33, 34.2, 34.16, 34.19, 34.2, 34.15, 34.2, 34.67, 34.555, 34.47, 34.49, 34.49, 34.45, 34.4, 34.32, 34.16, 34.11, 34.12, 34.04, 34.05], [34.19, 34.17, 34.14, 34.19, 34.19, 34.17, 34.15, 34.155, 34.15, 34.14, 34.155, 34.13, 34.075, 34.01, 33.96, 34, 34.01, 34.025, 33.995, 34.02, 34.13, 34.13, 34.1, 34.11, 34.11, 34.12, 34.08, 34.19, 34.075, 34, 33.93, 33.92, 33.825, 33.88, 33.81, 33.56, 33.49, 33.53, 33.43, 33.73, 33.785, 33.77, 33.78, 33.86, 34.01, 33.995, 34.05, 34.24, 34.44, 34.515, 34.51, 34.62, 34.6, 34.48, 34.43, 34.275, 34.39, 34.2, 34.3, 34.13, 34.16, 34.14, 34.19, 34.15, 34.2, 34.505, 34.525, 34.47, 34.49, 34.45, 34.44, 34.4, 34.3, 34.16, 34.105, 34.09, 34.04, 34.05], [34.19, 34.17, 34.14, 34.19, 34.19, 34.17, 34.15, 34.155, 34.15, 34.16, 34.155, 34.13, 34.075, 34.01, 33.98, 34.015, 34.01, 34.025, 33.995, 34.02, 34.13, 34.14, 34.1, 34.11, 34.11, 34.14, 34.08, 34.19, 34.075, 34, 33.95, 33.92, 33.83, 33.88, 33.81, 33.57, 33.49, 33.56, 33.5, 33.76, 33.82, 33.77, 33.79, 33.87, 34.015, 34.03, 34.075, 34.24, 34.44, 34.625, 34.51, 34.62, 34.61, 34.48, 34.43, 34.275, 34.39, 34.2, 34.33, 34.13, 34.16, 34.14, 34.19, 34.15, 34.2, 34.63, 34.525, 34.47, 34.49, 34.49, 34.44, 34.4, 34.32, 34.16, 34.105, 34.1, 34.04, 34.05], [856, 1567, 500, 210, 114, 401, 2202, 872, 2249, 552, 222, 1385, 241, 2462, 735, 755, 978, 3134, 498, 101, 946, 569, 126, 4275, 561, 607, 316, 619, 424, 1980, 250, 319, 1540, 2229, 2279, 3366, 10177, 4235, 2308, 816, 4568, 4066, 2310, 802, 2588, 4964, 5155, 1537, 234, 1827, 140, 342, 1204, 235, 429, 172, 1371, 162, 947, 706, 462, 575, 453, 104, 577, 6123, 335, 703, 104, 2028, 481, 107, 378, 262, 583, 1172, 532, 100]], "text": {"content": "The Bancorp (TBBK) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-02-22T17:00:06Z\n\nDoes The Bancorp (TBBK) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at The Bancorp (TBBK Quick QuoteTBBK  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. The Bancorp currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if TBBK is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for The Bancorp Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor TBBK, shares are up 6.57% over the past week while the Zacks Banks - Northeast industry is up 0.28% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 19.78% compares favorably with the industry's 1.07% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of The Bancorp have risen 16.97%, and are up 17.81% in the last year. On the other hand, the S&P 500 has only moved 1.64% and -6.57%, respectively.\nInvestors should also pay attention to TBBK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. TBBK is currently averaging 368,523 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with TBBK.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost TBBK's consensus estimate, increasing from $3.23 to $3.41 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that TBBK is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep The Bancorp on your short list.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677085206000, "published_utc": "2023-02-22T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2057613/the-bancorp-tbbk-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.49963130784191034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.17567739854959147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.390386218394012, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.89301, 35.90701, 35.92401, 35.94101, 35.96101, 35.99500999999999, 36.02001, 36.05800000000001, 36.085, 36.108, 36.129000000000005, 36.143, 36.1652, 36.187200000000004, 36.2047, 36.2197, 36.231700000000004, 36.2332, 36.2302, 36.2307, 36.2287, 36.2237, 36.218, 36.208, 36.1985, 36.1895, 36.183499999999995, 36.181, 36.181, 36.179500000000004, 36.1815, 36.197500000000005, 36.208000000000006, 36.224000000000004, 36.243, 36.265, 36.277, 36.2815, 36.2695, 36.259499999999996, 36.2325, 36.1995, 36.184999999999995, 36.14, 36.092, 36.040000000000006, 36.013999999999996, 35.9925, 35.993, 35.99, 36.007, 36.0215, 36.011, 36.038, 36.058, 36.08, 36.088, 36.1095, 36.125, 36.141, 36.146, 36.1585, 36.1765, 36.1815, 36.2005, 36.2175, 36.23049999999999, 36.232000000000006, 36.239999999999995, 36.249, 36.264, 36.26075, 36.24975, 36.23975, 36.21725, 36.18725, 36.15225, 36.11475, 36.070750000000004, 36.01675, 35.96775, 35.9315, 35.9015, 35.8735, 35.865500000000004, 35.875, 35.893, 35.9125, 35.939499999999995, 35.9745, 36.009499999999996, 36.044, 36.081, 36.123000000000005, 36.1485, 36.157000000000004, 36.172000000000004, 36.187, 36.197, 36.204, 36.2025, 36.2005, 36.1975, 36.191500000000005, 36.1865, 36.1875, 36.174499999999995, 36.1555, 36.1445, 36.1375, 36.13099999999999, 36.1175, 36.109500000000004, 36.1025, 36.1045, 36.1035, 36.1165, 36.1345, 36.1375, 36.142999999999994, 36.15522, 36.17672, 36.19622, 36.22622, 36.25322, 36.29072, 36.32472, 36.36072, 36.420719999999996, 36.48022, 36.53, 36.579, 36.61749999999999, 36.645500000000006, 36.68, 36.6925, 36.7045, 36.716499999999996, 36.7145, 36.7065, 36.69, 36.681, 36.682, 36.678749999999994, 36.66725, 36.67725, 36.67775, 36.67825, 36.68425, 36.69175, 36.71925, 36.732749999999996, 36.75375, 36.772000000000006, 36.794, 36.806, 36.82051, 36.84101, 36.85501000000001, 36.869510000000005, 36.88351, 36.90401, 36.91001, 36.924009999999996, 36.93201, 36.94651, 36.9675, 36.985, 37.0, 37.022000000000006, 37.057, 37.0985, 37.1405, 37.178, 37.228, 37.2815, 37.3275, 37.366, 37.397999999999996, 37.427, 37.443, 37.4505, 37.4625, 37.48100000000001, 37.489, 37.487, 37.483999999999995, 37.471000000000004, 37.467, 37.461, 37.434000000000005, 37.4, 37.37899, 37.30599, 37.18999, 37.06199, 36.93328, 36.781279999999995, 36.64128, 36.46628, 36.303279999999994, 36.14228, 35.95229, 35.81429, 35.73229, 35.624289999999995, 35.517, 35.446, 35.352, 35.288, 35.211, 35.148, 35.116, 35.079, 35.0125, 34.971500000000006, 34.930499999999995, 34.8785, 34.841499999999996, 34.8035, 34.789, 34.786, 34.78398, 34.77798, 34.78398, 34.784980000000004, 34.775980000000004, 34.77998, 34.775980000000004, 34.766980000000004, 34.74648, 34.714479999999995, 34.669, 34.634, 34.6035, 34.5915, 34.6015, 34.6045, 34.6085, 34.6155, 34.6185, 34.605000000000004, 34.5875, 34.5625, 34.5515, 34.5475, 34.534000000000006, 34.519999999999996, 34.501, 34.478, 34.454, 34.439, 34.42700000000001, 34.427499999999995, 34.4155, 34.408500000000004, 34.403999999999996, 34.413, 34.429500000000004, 34.4595, 34.496500000000005, 34.520500000000006, 34.527499999999996, 34.519000000000005, 34.5155, 34.501999999999995, 34.486000000000004, 34.4705, 34.452, 34.42100000000001, 34.3915, 34.38549999999999, 34.4225, 34.4645, 34.498, 34.547999999999995, 34.588, 34.6145, 34.6425, 34.6435, 34.63, 34.6045, 34.5535, 34.4925, 34.4215, 34.347, 34.288, 34.233, 34.181, 34.165000000000006, 34.164, 34.163, 34.157, 34.163, 34.172, 34.166, 34.159000000000006, 34.1565, 34.156, 34.150999999999996, 34.150999999999996, 34.150999999999996], "in_sma_50": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.901827272727274, 35.91500833333333, 35.924623076923076, 35.933578571428576, 35.942006666666664, 35.95188125, 35.962358823529414, 35.97611666666667, 35.987899999999996, 35.998505, 36.01000476190476, 36.01864090909091, 36.029221739130435, 36.039254166666666, 36.047084, 36.05488846153846, 36.06211481481481, 36.067932142857146, 36.07145172413794, 36.075903333333336, 36.08055161290323, 36.082721875000004, 36.08642727272728, 36.08888529411765, 36.09034571428572, 36.09228055555556, 36.09492162162162, 36.09768684210526, 36.099541025641024, 36.101802500000005, 36.10517317073171, 36.11005, 36.1147, 36.11959318181818, 36.12426888888889, 36.129828260869566, 36.13366170212766, 36.13598125, 36.134226530612246, 36.133342, 36.132942, 36.134142, 36.140042, 36.140042, 36.139842, 36.141842000000004, 36.145241999999996, 36.14924, 36.15174, 36.15354, 36.15574, 36.15704, 36.15744, 36.159440000000004, 36.15924, 36.15884, 36.15884, 36.15954, 36.15974, 36.16014, 36.15914, 36.16014, 36.1597, 36.1583, 36.1584, 36.1584, 36.1586, 36.1593, 36.1617, 36.1638, 36.166199999999996, 36.16755, 36.16605, 36.16465, 36.162150000000004, 36.15795, 36.15235, 36.14605, 36.13965, 36.13125, 36.12345, 36.11435, 36.104749999999996, 36.094550000000005, 36.08665, 36.079950000000004, 36.07555, 36.07225, 36.07365, 36.07425, 36.07885, 36.08325, 36.08395, 36.09115, 36.09795, 36.10335, 36.107150000000004, 36.11115, 36.114450000000005, 36.11705, 36.11795, 36.119049999999994, 36.12125, 36.12185, 36.12365, 36.12485, 36.124449999999996, 36.12035, 36.11835, 36.11635, 36.11495, 36.11085, 36.10785, 36.10605, 36.10445, 36.102050000000006, 36.10165, 36.10085, 36.09785, 36.09515, 36.093194000000004, 36.094044000000004, 36.097144, 36.103344, 36.111644, 36.122744, 36.136144, 36.150044, 36.167844, 36.187844, 36.205644, 36.223544000000004, 36.240344, 36.257743999999995, 36.274544, 36.286243999999996, 36.298443999999996, 36.310844, 36.322844, 36.334244, 36.341744, 36.350944, 36.360544, 36.368894, 36.378294000000004, 36.390294, 36.399594, 36.409094, 36.420294, 36.431794, 36.445094, 36.457394, 36.471794, 36.484994, 36.499794, 36.513994, 36.528796, 36.546196, 36.562396, 36.578196000000005, 36.595596, 36.614696, 36.631896000000005, 36.649296, 36.665296, 36.682596, 36.698995999999994, 36.716296, 36.734896, 36.753996, 36.775952000000004, 36.799051999999996, 36.820752, 36.839652, 36.860251999999996, 36.880752, 36.899552, 36.917352, 36.930352, 36.943352, 36.958552, 36.973352, 36.989752, 37.006752, 37.022052, 37.039652000000004, 37.055452, 37.068252, 37.080852, 37.094252000000004, 37.107352, 37.117152000000004, 37.12915, 37.1322, 37.1266, 37.1166, 37.106558, 37.088858, 37.072258000000005, 37.049158000000006, 37.024158, 36.999058000000005, 36.968858, 36.940658000000006, 36.914258, 36.880258000000005, 36.845856, 36.809856, 36.771656, 36.732856, 36.689656, 36.647856, 36.610056, 36.571656000000004, 36.530356000000005, 36.485256, 36.438456, 36.388556, 36.339956, 36.289156, 36.236056, 36.185356, 36.138752, 36.091651999999996, 36.041552, 35.985952, 35.928152, 35.871351999999995, 35.815552000000004, 35.757152, 35.696752000000004, 35.638152, 35.580052, 35.522252, 35.464452, 35.406852, 35.351652, 35.298052000000006, 35.243852, 35.188052, 35.133652000000005, 35.079152, 35.021754, 34.973554, 34.93675399999999, 34.903954000000006, 34.871796, 34.845796, 34.815796, 34.790396, 34.763796, 34.738496, 34.716696, 34.696196, 34.673396000000004, 34.660796, 34.649196, 34.639196, 34.631296, 34.624696, 34.620895999999995, 34.612996, 34.598996, 34.584196, 34.573996, 34.566896, 34.560296, 34.557596000000004, 34.553396, 34.548196000000004, 34.541396000000006, 34.532896, 34.5267, 34.5215, 34.5168, 34.5195, 34.5227, 34.5245, 34.5267, 34.5235, 34.5181, 34.5109, 34.5036, 34.4932, 34.4804, 34.470600000000005, 34.46, 34.4502, 34.4412, 34.4334, 34.4272, 34.4225, 34.4175, 34.4133, 34.404500000000006, 34.3943, 34.385, 34.3775, 34.3722, 34.368, 34.3666, 34.3649], "in_sma_200": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.901827272727274, 35.91500833333333, 35.924623076923076, 35.933578571428576, 35.942006666666664, 35.95188125, 35.962358823529414, 35.97611666666667, 35.987899999999996, 35.998505, 36.01000476190476, 36.01864090909091, 36.029221739130435, 36.039254166666666, 36.047084, 36.05488846153846, 36.06211481481481, 36.067932142857146, 36.07145172413794, 36.075903333333336, 36.08055161290323, 36.082721875000004, 36.08642727272728, 36.08888529411765, 36.09034571428572, 36.09228055555556, 36.09492162162162, 36.09768684210526, 36.099541025641024, 36.101802500000005, 36.10517317073171, 36.11005, 36.1147, 36.11959318181818, 36.12426888888889, 36.129828260869566, 36.13366170212766, 36.13598125, 36.134226530612246, 36.133342, 36.13013921568627, 36.12725192307692, 36.1279641509434, 36.12337222222222, 36.118401818181816, 36.1137875, 36.11266842105263, 36.111243103448274, 36.11028983050847, 36.10945166666667, 36.1099524590164, 36.11019516129032, 36.10939841269841, 36.1100328125, 36.10910923076923, 36.10866818181819, 36.10898656716418, 36.110986764705885, 36.11242173913043, 36.113958571428576, 36.11502957746479, 36.11690416666667, 36.1185904109589, 36.119690540540546, 36.121294666666664, 36.12298815789474, 36.12476753246754, 36.12650128205128, 36.12857088607595, 36.130838749999995, 36.13342098765432, 36.134446341463416, 36.134392771084336, 36.13398333333333, 36.13258352941177, 36.13046046511628, 36.127926436781614, 36.12516590909091, 36.122074157303366, 36.11816222222222, 36.11521538461539, 36.11238695652174, 36.10935053763441, 36.106272340425534, 36.10446947368421, 36.10385, 36.10370721649485, 36.10346530612245, 36.10363232323232, 36.103796, 36.10474851485149, 36.10568235294117, 36.10659805825243, 36.10788076923077, 36.10866285714285, 36.1088641509434, 36.11008971962617, 36.1112, 36.11219816513761, 36.112905454545455, 36.11355495495496, 36.11414821428571, 36.1146424778761, 36.11521578947369, 36.11543130434782, 36.11564310344828, 36.11559487179487, 36.11495423728813, 36.11491260504202, 36.114955, 36.114996694214874, 36.11442295081967, 36.114224390243905, 36.11419032258065, 36.114556799999995, 36.11467936507936, 36.115666141732284, 36.11648125, 36.11666356589148, 36.11711230769231, 36.11806717557252, 36.119142424242426, 36.12038947368421, 36.12255074626866, 36.124828148148154, 36.12762352941177, 36.13092554744526, 36.13417971014493, 36.1385381294964, 36.14304857142857, 36.14728226950355, 36.151526760563385, 36.15515244755245, 36.15886666666667, 36.16311586206896, 36.166313698630134, 36.169944217687075, 36.17352567567568, 36.1771932885906, 36.180612, 36.1832238410596, 36.18636052631579, 36.189586928104575, 36.192625324675326, 36.19564064516129, 36.199066025641024, 36.20228853503185, 36.205470253164556, 36.20908364779874, 36.212558125, 36.21651739130435, 36.220088271604936, 36.22419815950921, 36.227953048780485, 36.231904848484845, 36.23562831325302, 36.23930778443113, 36.2433, 36.247304142011835, 36.25120235294118, 36.25552280701755, 36.2598511627907, 36.263840462427744, 36.26795632183908, 36.271910857142856, 36.27601931818182, 36.280448587570625, 36.284968539325845, 36.289354189944135, 36.294024444444446, 36.29980331491713, 36.30593076923077, 36.311745355191256, 36.31741521739131, 36.323591351351354, 36.330077419354836, 36.33644064171123, 36.34247021276596, 36.3480126984127, 36.35365473684211, 36.35965654450262, 36.36554375, 36.371369948186526, 36.37739381443299, 36.3833558974359, 36.38910408163265, 36.394692385786804, 36.39946666666667, 36.4042432160804, 36.409022, 36.415222, 36.421372, 36.4284215, 36.433071500000004, 36.4356715, 36.4380215, 36.439636, 36.4395855, 36.4396855, 36.4378855, 36.4357355, 36.433135500000006, 36.4298355, 36.4267355, 36.4242355, 36.4194855, 36.4144855, 36.4089855, 36.4030355, 36.396885499999996, 36.3898355, 36.3833855, 36.3773755, 36.3713255, 36.3646255, 36.3570755, 36.3494255, 36.3412505, 36.333600499999996, 36.3255255, 36.317850500000006, 36.311500499999994, 36.3056745, 36.2998245, 36.293899499999995, 36.286849499999995, 36.2790495, 36.2711995, 36.2633495, 36.25489949999999, 36.2460995, 36.2373495, 36.2287245, 36.220324500000004, 36.2119245, 36.2031745, 36.195274500000004, 36.1873495, 36.1802995, 36.1726995, 36.1653995, 36.1576245, 36.1488495, 36.1414495, 36.1348995, 36.128549500000005, 36.1212745, 36.1137245, 36.1056995, 36.0970995, 36.0877495, 36.0784995, 36.0696495, 36.0609245, 36.0527745, 36.0449745, 36.037074499999996, 36.0288995, 36.0209245, 36.0130245, 36.0052745, 35.9965995, 35.987199499999996, 35.9777995, 35.9685245, 35.9591995, 35.9498495, 35.9408245, 35.9315245, 35.9216245, 35.911649499999996, 35.902837, 35.895837, 35.889037, 35.882562, 35.877237, 35.871637, 35.865812, 35.860112, 35.852962, 35.844762, 35.836487, 35.828437, 35.819987, 35.810362, 35.800836999999994, 35.79138700000001, 35.781836999999996, 35.772187, 35.762487, 35.752487, 35.742437, 35.732237, 35.721987, 35.711537, 35.701287, 35.690737, 35.680312, 35.670137000000004, 35.659836999999996, 35.649912, 35.639962], "in_ema_10": [35.99, 35.97727272727273, 35.95776859504132, 35.94362885048835, 35.92842360494502, 35.89780113131865, 35.894564561987984, 35.882843732535626, 35.89141759934733, 35.905705308556904, 35.928304343364736, 35.95224900820751, 35.96820373398796, 35.98307578235379, 35.997062003744006, 36.015778003063275, 36.03654563886995, 36.068082795439054, 36.092067741722865, 36.11169178868234, 36.13502055437646, 36.146834999035285, 36.16777409011978, 36.18636061918891, 36.19520414297274, 36.20516702606861, 36.21331847587432, 36.215442389351715, 36.20718013674231, 36.20678374824371, 36.209186703108486, 36.198425484361486, 36.199620850841214, 36.194235241597355, 36.184374288579654, 36.17994259974699, 36.181771217974806, 36.18508554197938, 36.182342716164946, 36.1837349495895, 36.193964958755046, 36.2150622389814, 36.23232365007569, 36.25008298642557, 36.264613352530006, 36.28559274297909, 36.2900304260738, 36.281843075878555, 36.239689789355175, 36.21247346401787, 36.16838737965098, 36.13413512880535, 36.13974692356801, 36.092520210192006, 36.04842562652073, 36.01416642169878, 36.020681617753546, 36.022375869071084, 36.028307529239974, 36.03406979665088, 36.05332983362345, 36.06636077296464, 36.06520426878925, 36.08062167446393, 36.075054097288664, 36.07595335232709, 36.085780015540344, 36.114729103623915, 36.1320510847832, 36.1480417966408, 36.15567056088792, 36.172821367999205, 36.18503566472662, 36.18775645295814, 36.197255279693024, 36.20684522883975, 36.216509732687065, 36.22441705401668, 36.23634122601365, 36.24973373037481, 36.26614577939757, 36.25730109223437, 36.234155439100846, 36.20976354108251, 36.17435198815841, 36.13356071758415, 36.09291331438703, 36.05511089358939, 36.01781800384586, 35.9727601849648, 35.95044015133483, 35.933087396546675, 35.91434423353819, 35.89719073653124, 35.90406514807101, 35.92968966660355, 35.95883699994836, 35.98086663632139, 36.006163611535676, 36.026861136711005, 36.05834093003628, 36.08409712457514, 36.10517037465239, 36.129684851988316, 36.140651242535895, 36.138714652983914, 36.157130170623205, 36.170379230509894, 36.179401188599, 36.181328245217365, 36.18199583699602, 36.1816329575422, 36.179517874352705, 36.1796055335613, 36.17240452745924, 36.166512795193924, 36.1562377415223, 36.135103606700056, 36.13053931457277, 36.12862307555954, 36.127055243639624, 36.112136108432416, 36.1081113614447, 36.108454750272934, 36.11782661385967, 36.12003995679427, 36.141850873740765, 36.1560598057879, 36.15313984109919, 36.15711441544479, 36.17258452172755, 36.18847824504981, 36.20602765504075, 36.24311353594243, 36.2770928930438, 36.31853054885402, 36.36607044906238, 36.40496673105103, 36.46588187085994, 36.52117607615813, 36.56096224412938, 36.595332745196764, 36.60890860970645, 36.623652498850724, 36.65117022633241, 36.64732109427197, 36.65689907713161, 36.664735608562225, 36.67478367973273, 36.67755028341768, 36.65890477734174, 36.659103908734146, 36.66290319805521, 36.66192079840881, 36.66157156233448, 36.67401309645548, 36.67964707891812, 36.684256700933005, 36.70166457349064, 36.71318010558325, 36.738056450022654, 36.748409822745806, 36.77415349133748, 36.78612558382157, 36.803193659490375, 36.811703903219396, 36.81868501172496, 36.83528773686587, 36.85068996652662, 36.861473608976326, 36.8848420437079, 36.905779853942825, 36.91381988049867, 36.92585262949891, 36.93206124231729, 36.94350465280505, 36.96468562502232, 36.98656096592735, 37.00173169939511, 37.025053208596, 37.08231626157854, 37.1428042140188, 37.18411253874265, 37.21518298624399, 37.25969517056326, 37.30884150318812, 37.34723395715391, 37.3695550558532, 37.37327231842534, 37.381768260529824, 37.40326494043349, 37.41903495126376, 37.43193768739762, 37.451585380598054, 37.46766076594386, 37.47535880849952, 37.47802084331779, 37.45292614453274, 37.43421230007224, 37.420719154604555, 37.38604294467645, 37.34312604564437, 37.33163040098175, 37.23678850989416, 37.08100878082249, 36.926279911582036, 36.79475629129439, 36.61752787469541, 36.49615917020534, 36.33503932107709, 36.20139580815398, 36.08114202485326, 35.95366165669812, 35.85845044638937, 35.80418672886403, 35.68524368725239, 35.584290289570134, 35.49805569146647, 35.40931829301802, 35.329442239742015, 35.23863455978892, 35.17888282164547, 35.15726776316448, 35.139582715316386, 35.09511313071341, 35.03054710694733, 34.974083996593265, 34.904250542667214, 34.856204989454994, 34.80780408228136, 34.785476067321106, 34.80266223689908, 34.84577819382652, 34.8738185222217, 34.88857879090866, 34.86338264710708, 34.82094943854216, 34.786231358807214, 34.75237111175135, 34.706485455069284, 34.66530628142032, 34.64615968479844, 34.635039742107814, 34.6377597889973, 34.63998528190688, 34.63816977610563, 34.65486618045006, 34.655799602186406, 34.65292694724342, 34.637849320471894, 34.614603989477004, 34.58013053684482, 34.54919771196394, 34.52207085524322, 34.52533069974445, 34.53708875433637, 34.54761807172975, 34.542596604142524, 34.52576085793479, 34.4919861564921, 34.4516250371299, 34.41951139401537, 34.39596386783076, 34.39760680095244, 34.401678291688356, 34.423191329563195, 34.44624745146079, 34.47602064210428, 34.50128961626714, 34.526509686036746, 34.54714428857552, 34.54129987247087, 34.508336259294346, 34.47409330305901, 34.45789452068464, 34.44464097146925, 34.43470624938393, 34.43839602222321, 34.43686947272808, 34.41743865950479, 34.40426799414028, 34.413491995205675, 34.47103890516828, 34.519940922410406, 34.55631530015397, 34.616076154671426, 34.64769867200389, 34.66084436800318, 34.669781755638965, 34.60982143643188, 34.5371266298079, 34.475830878933735, 34.42931617367305, 34.37489505118704, 34.30855049642575, 34.27790495162107, 34.26374041496269, 34.246696703151294, 34.23638821166924, 34.22613580954756, 34.22138384417527, 34.21567769068886, 34.20555447419997, 34.20272638798179, 34.184048862894194, 34.16513088782252, 34.15874345367297, 34.15624464391425, 34.161472890475295, 34.155750546752515, 34.16379590188842, 34.16856028336325], "in_ema_50": [35.99, 35.98725490196078, 35.98265667051134, 35.97863091872658, 35.973978725835345, 35.965587403253565, 35.96223103449852, 35.9570494253025, 35.95598866352593, 35.956538127701386, 35.95941898543859, 35.9633633389508, 35.96636869820763, 35.96964835710145, 35.973191558783746, 35.97816443883144, 35.98411877456354, 35.99297686183556, 36.00109541627338, 36.008895596027365, 36.017958513830216, 36.0250973956408, 36.03438769385097, 36.04362739213132, 36.051132200283035, 36.05893093752684, 36.06642384193755, 36.072642514802745, 36.07646045539872, 36.08150122185367, 36.086932546486864, 36.089405779957964, 36.09393888662628, 36.09692167538604, 36.09861102144933, 36.10101843237288, 36.10450790561316, 36.10825269362834, 36.11067415662331, 36.113784974010635, 36.11873458287297, 36.126235187466186, 36.13344165070281, 36.14114982126348, 36.1485557106257, 36.15763195726783, 36.163607174629874, 36.166799050134586, 36.162218695227345, 36.159386589532154, 36.15195966445246, 36.14521614819943, 36.14599198552495, 36.13556092726907, 36.124362459533025, 36.11399530425722, 36.11148568448243, 36.108290167443904, 36.10620035695591, 36.10438857825176, 36.10578510459482, 36.106538629904826, 36.10471358559484, 36.106489523414645, 36.10427424798662, 36.10332231669303, 36.10436850035212, 36.10988346112263, 36.11380959990213, 36.117973929317735, 36.1207984811092, 36.12586520734021, 36.130341081562165, 36.13307280385385, 36.13726602723213, 36.141686967340675, 36.14632669411163, 36.150784470813136, 36.15624390333027, 36.16227355418006, 36.169243218722016, 36.17113564151723, 36.16952247910479, 36.16679610737519, 36.160843318850674, 36.15257495340555, 36.143062210134744, 36.13294212346279, 36.12184635391523, 36.10804845768327, 36.09792891032314, 36.0884022863889, 36.078268863393255, 36.06814067267195, 36.06291946982207, 36.06221674551532, 36.06330628490688, 36.063960940400726, 36.066158550581086, 36.06826997997006, 36.07343586310849, 36.07839916259444, 36.08316782288485, 36.08931810434035, 36.093266413974064, 36.094706946759395, 36.10040471355315, 36.10548688164911, 36.109977592172676, 36.11311572581297, 36.11593471695756, 36.11844708099844, 36.12046876409655, 36.122803322367275, 36.12347770188228, 36.124125635141795, 36.12357168866564, 36.120294367541504, 36.1198906668536, 36.11989495442797, 36.119899073862165, 36.116961855279335, 36.115904527621325, 36.11567297751853, 36.11741129212565, 36.11790496694425, 36.12269300745624, 36.126508967948155, 36.127038028028615, 36.12891888967456, 36.133361286157914, 36.138327510230155, 36.14407937257407, 36.15450763247313, 36.16531125472908, 36.17863238199461, 36.19437228858306, 36.20949494393275, 36.23029906377852, 36.25146380637544, 36.27062208847836, 36.28942122226352, 36.30434588021397, 36.31946957118598, 36.33733350957085, 36.34881062684258, 36.36258275912326, 36.3758148077851, 36.38931226630333, 36.40110394213457, 36.407923395384195, 36.41780875242795, 36.42809076213666, 36.43708720283718, 36.4458288811573, 36.456972846602106, 36.466699401637314, 36.47604452314173, 36.48796434576363, 36.49882848906702, 36.51259992086832, 36.52367443377545, 36.53804014225484, 36.549881705303676, 36.562827520781966, 36.57408918663366, 36.584913140099005, 36.597661644408845, 36.61030236423595, 36.62205521269728, 36.63648442004249, 36.650739932982006, 36.66247562188467, 36.674927558281354, 36.68610686972131, 36.698220325810674, 36.71240776401418, 36.72701922424892, 36.74046945074896, 36.755745158562725, 36.778657113128894, 36.80361173614345, 36.82582304060842, 36.84657507823162, 36.87063095751666, 36.896488567025806, 36.92093999576989, 36.94247176064166, 36.960021887675325, 36.97806024502139, 36.99852847070682, 37.01780186401244, 37.036319437972736, 37.05607161687576, 37.075049200527694, 37.09210609462465, 37.10770977718838, 37.116819197690795, 37.12596354287939, 37.13514144315863, 37.13886138656417, 37.139298194934206, 37.1448119912113, 37.13168210920301, 37.10220437943035, 37.06800028611936, 37.034074784702916, 36.986464008832215, 36.94581836142703, 36.89343332764558, 36.84271045205164, 36.791623767657455, 36.73626597284736, 36.685039856265114, 36.640920646215505, 36.58245316989333, 36.52549422205437, 36.469984644718906, 36.41273034492601, 36.35615268434068, 36.296303559464576, 36.241938713995374, 36.195588176191634, 36.15105530653706, 36.10179823569247, 36.04839438331237, 35.99630048592757, 35.94115144726375, 35.890125900312235, 35.839140570888226, 35.79388015634359, 35.75804171883992, 35.72987537692463, 35.701252813123666, 35.67198799692274, 35.63583160488655, 35.59638722822433, 35.5584896898626, 35.5209018588876, 35.4808664918724, 35.44161682552446, 35.40704361668037, 35.37480661210467, 35.346382823394684, 35.319073693065484, 35.292051195298214, 35.270009971953186, 35.24608801226875, 35.222319854924876, 35.19673868414351, 35.16980775535357, 35.1405996080848, 35.111948643061865, 35.08402908843199, 35.06269461437583, 35.04415757067482, 35.02654354829542, 35.00667909542109, 34.984848542659485, 34.95956036451597, 34.93251878159378, 34.9067337313352, 34.88254809481225, 34.86382071854511, 34.846415984484516, 34.83361535764198, 34.82249318675406, 34.81416012060684, 34.806349919798734, 34.79982639353212, 34.793558691824984, 34.78263482155734, 34.76606090698646, 34.748568322398754, 34.73431074112822, 34.720612280691824, 34.707647093213716, 34.697739364068084, 34.687239781163456, 34.67323037798057, 34.66035859845192, 34.65230532008126, 34.65535217027415, 34.65867169300849, 34.66107672465522, 34.6698580295707, 34.67456947939146, 34.67635106843493, 34.67767063437866, 34.66442864871675, 34.646607917394526, 34.62909388141827, 34.61305098410775, 34.59410780826039, 34.571201619701164, 34.5542917522619, 34.54039795805556, 34.525872547935734, 34.51270107546767, 34.49965397446894, 34.48790283821526, 34.47622037397153, 34.46381957499225, 34.453081552443535, 34.43923521705359, 34.425147561482866, 34.41357314730707, 34.403040867020515, 34.39449024478442, 34.38411807832229, 34.37689776152534, 34.36956843754396], "in_ema_200": [35.99, 35.98930348258707, 35.98811638325785, 35.987040598349815, 35.9857765127941, 35.983529980328484, 35.982499831270495, 35.98098341503895, 35.980476117376874, 35.98037187740297, 35.98086568956812, 35.98165309564207, 35.98223366185459, 35.98290795377644, 35.983675038813494, 35.98483250111386, 35.986276953839095, 35.9885030538009, 35.99060750102676, 35.99269100847923, 35.99515179446451, 35.997190085066855, 35.99982500959356, 36.00251331795582, 36.00482661827466, 36.007266154411234, 36.0096814165564, 36.0118238900235, 36.013397781665056, 36.015304271399735, 36.01734104481865, 36.01866103442244, 36.02051515348292, 36.02200256489105, 36.02317666872298, 36.02453809490485, 36.02618448202023, 36.02791398966182, 36.02932778080946, 36.03092650935862, 36.03300684259884, 36.03576299341875, 36.038491719852395, 36.041392299754364, 36.04426401816477, 36.047604674700445, 36.050215573459646, 36.05215372695756, 36.052132296838586, 36.05250908990487, 36.05168810393567, 36.05097478946865, 36.05210936867792, 36.0503968376463, 36.04840283926176, 36.046528184144734, 36.04656272957613, 36.04639792629677, 36.04648351906994, 36.0466180114175, 36.04754718543325, 36.04831786020507, 36.048434100402034, 36.049444706368185, 36.04945023167795, 36.049754209472205, 36.050552675049595, 36.052487474302836, 36.054054763115744, 36.05570595950266, 36.05704221861209, 36.05896219653635, 36.06076356771509, 36.06214900485225, 36.06391866649552, 36.06577022205278, 36.06770285665922, 36.06961626107057, 36.07180913409475, 36.07417919246197, 36.07682417562155, 36.0782239350681, 36.078739119793795, 36.07895067084063, 36.07831434575764, 36.07703758609836, 36.07537552056505, 36.073481236778335, 36.07125754288005, 36.068259955388704, 36.066088214539064, 36.06398783429489, 36.061659597137734, 36.059255024031884, 36.05801865563356, 36.05788911677154, 36.05820862804745, 36.05842545761912, 36.05903813963286, 36.059644725308154, 36.061041295205584, 36.06242396888513, 36.06379288461761, 36.06554618924829, 36.06678453562393, 36.067413545219715, 36.06913082337674, 36.07073151170135, 36.07221677029139, 36.07338874272631, 36.07449930250017, 36.07554906068425, 36.0764888710257, 36.077518832508034, 36.07814053566716, 36.078756052725204, 36.079066937772716, 36.07867821202374, 36.07898987160559, 36.07939793258464, 36.07980193325544, 36.07945564536235, 36.07956056431397, 36.07986344427105, 36.08066082293502, 36.08115176002025, 36.082732339522536, 36.08409818689048, 36.084654423836845, 36.0855533847937, 36.08711205758182, 36.088832335615834, 36.09078425267438, 36.09396052876718, 36.09730420509785, 36.10136087967399, 36.10612345798569, 36.110838647458465, 36.117098959424055, 36.12359548719098, 36.129728865427886, 36.13590071751318, 36.14121513823444, 36.146675684122656, 36.15292766736521, 36.157674655749645, 36.16307092783174, 36.16841350566426, 36.17390192849347, 36.17903723268757, 36.18297716072053, 36.18772365663376, 36.192621928707055, 36.19724758115773, 36.20185208283775, 36.2071072859936, 36.212061442351875, 36.21696630362201, 36.22256862895911, 36.22796595603415, 36.234155349506445, 36.239735893292455, 36.246206182911436, 36.252114579101374, 36.25836219522972, 36.26424913856077, 36.27007850036614, 36.276445878471954, 36.282849402069246, 36.289089706526276, 36.29606393830213, 36.303068277224504, 36.30950540879441, 36.31617699676661, 36.32258319580376, 36.32927391027338, 36.33654481663882, 36.343992131896144, 36.35121609078275, 36.358965184406806, 36.36872672486047, 36.37913740421509, 36.38899673352639, 36.398608706327124, 36.409169813726855, 36.42032235289375, 36.431264419034115, 36.44160009645667, 36.4510369114173, 36.46067833518429, 36.47101984428694, 36.48115895031394, 36.4911971697138, 36.50163301877138, 36.51196502853485, 36.521895724768335, 36.53152860312885, 36.539573094640005, 36.54763704394707, 36.555720257440136, 36.56242950860989, 36.56827598116104, 36.575356817169386, 36.57769157520751, 36.575724494857184, 36.57228445013224, 36.568608982966744, 36.561160137365086, 36.55507894196842, 36.54567517140157, 36.536265468203545, 36.526352378967694, 36.51494588763468, 36.50415040616568, 36.49475587476105, 36.48137521929079, 36.46792869969586, 36.454416971340684, 36.440044663168145, 36.42541735308687, 36.40954255355367, 36.39462173212528, 36.381341913895184, 36.36819423315991, 36.35353558407375, 36.3374805036352, 36.3213861702657, 36.30415844717848, 36.28759965665929, 36.27070811778706, 36.254929927560326, 36.24124903275873, 36.229294316014865, 36.21706253177591, 36.20450469563883, 36.19003201210014, 36.17450930551208, 36.15914105371595, 36.14362721238545, 36.127272712759726, 36.110881939498434, 36.0954502784089, 36.080420922404834, 36.06618787840081, 36.05209645672518, 36.037946243225434, 36.02493185274558, 36.011350441275475, 35.99770516325283, 35.98349914172793, 35.968837458725666, 35.953475891972175, 35.938117922897824, 35.922813266948594, 35.909053930959054, 35.89592901622314, 35.88298444889754, 35.86942241458015, 35.85529880846493, 35.840221208380704, 35.82459711675503, 35.8091782399714, 35.79406203857865, 35.78024052575697, 35.7667057941574, 35.75430076137972, 35.742317669226686, 35.73105082674682, 35.719945843396104, 35.70920011361107, 35.69856130651046, 35.68678457709245, 35.67358274050447, 35.660114255524334, 35.64742655148927, 35.634865093265496, 35.62247837591957, 35.61086167566167, 35.59911180824215, 35.58648383005068, 35.57413075711485, 35.562995127690826, 35.55470661895759, 35.54660008543562, 35.53837520896363, 35.531873963103294, 35.52449213262465, 35.51648723578261, 35.50846248716786, 35.496835994758236, 35.484031656501934, 35.47125522210888, 35.45880492139138, 35.44558298187505, 35.4312985740952, 35.418449832064404, 35.40632595313839, 35.3940242023609, 35.382043862038906, 35.37008322659573, 35.35844060742562, 35.34681433272487, 35.335005234886815, 35.32361214797252, 35.31143690271906, 35.299183799209416, 35.287550129565545, 35.27618147155992, 35.265323944479725, 35.25402718881326, 35.24353935608875, 35.23305637742121], "in_macd": [0.0, -0.005584045584051012, -0.013883978214465742, -0.019430831663200365, -0.02515066463115545, -0.037322605963524325, -0.036861048819787356, -0.040059987823191534, -0.0341405242181807, -0.02592281883854497, -0.014402704152637114, -0.0028196774995521423, 0.004692034863971628, 0.011321529908173034, 0.017184279245846312, 0.024772652325260935, 0.032828811833923055, 0.04514826658476778, 0.053488030089447136, 0.05941248263481924, 0.06656796559619238, 0.06822462073007074, 0.07369095029957862, 0.07777208087056664, 0.07729123353022516, 0.07723027070198185, 0.07630239075731993, 0.07271157438179188, 0.06468217039090973, 0.06044623084943623, 0.0576352100594093, 0.04919198624887855, 0.04640379681044493, 0.04089847691638937, 0.033725950196931365, 0.02931754948855314, 0.02792273355477448, 0.027309442056171918, 0.024124561912749698, 0.02294980326006879, 0.025756476073375723, 0.03324596074394037, 0.038734919266531165, 0.044189403359538915, 0.04795927661349708, 0.05435494054052015, 0.05316231324071907, 0.04643689511989635, 0.025082941946948267, 0.01125767445306991, -0.009275029987463768, -0.024458487540734097, -0.021317794882577346, -0.04134924314319477, -0.05896534371041895, -0.07129744137750293, -0.06499013964797484, -0.06090333470720566, -0.05501306491363778, -0.049372391258685866, -0.03800864533235426, -0.02986885983072085, -0.028336334325672397, -0.019633229336527336, -0.02056802480843345, -0.018672858584899643, -0.012986641645262864, 0.0007901567164978474, 0.00878291717980062, 0.015742682019372012, 0.018622923053001728, 0.025453619896410373, 0.029717514917351195, 0.02952862907999787, 0.032235016197972755, 0.03478577515139847, 0.03718553472855746, 0.038641921465895734, 0.04173576382174815, 0.045279534740764404, 0.049933149737249494, 0.043238025877087694, 0.030519760449593036, 0.017814341548280765, 0.0008763143002568086, -0.017589391541356747, -0.03504725917747464, -0.05031997873081906, -0.06450436038964114, -0.08126415387857833, -0.08708719260776832, -0.0902580954000598, -0.09370814066011235, -0.09614098933212745, -0.08777765436766316, -0.07144994002949545, -0.05425358332546182, -0.04096010062771427, -0.026887313891549525, -0.015555218142232263, -0.00011776172163280307, 0.01197845355628857, 0.021319038705009064, 0.031585092155381744, 0.03527974836686809, 0.03298604883607226, 0.039588010185610756, 0.043511620813475815, 0.04529209499982301, 0.04377774178399818, 0.041693530668652556, 0.03918660138262453, 0.035978191242485025, 0.0338521925145443, 0.028609860832936818, 0.024176582611360686, 0.018034537479231005, 0.007432826478506627, 0.004625983654825916, 0.0031718933097195645, 0.0019965018050385197, -0.0049300471152093905, -0.006710903994431305, -0.006434243099299408, -0.002155557291438015, -0.001171908213585482, 0.008387040872634088, 0.014185225588363437, 0.012184541527027193, 0.013270221632510015, 0.019330281867496524, 0.025277847215491533, 0.031643855995660886, 0.0462423659402873, 0.05874840802294301, 0.07385999759740969, 0.09084075868740626, 0.10310955146518097, 0.12431034863904955, 0.1418971800585851, 0.15166581230968745, 0.15838863458836272, 0.15546903797378064, 0.15300531939570305, 0.1561120319696272, 0.14520005997518837, 0.14058013821343707, 0.1353584885344219, 0.13132034717867924, 0.12426687065006803, 0.10815070675271699, 0.10107222271060579, 0.09597002327350168, 0.08908402629828771, 0.08287324204365376, 0.08264686415704858, 0.07953335596489808, 0.07618763466375356, 0.07868101387609272, 0.07854128518061998, 0.08431738053111104, 0.08349446514439052, 0.08947657456909752, 0.08915513238539319, 0.09107816050487827, 0.08915371631923819, 0.08663794134393754, 0.08845791318557872, 0.08967347046110774, 0.08880618946089669, 0.09349642583439532, 0.09690334691523361, 0.09447967144392777, 0.09389725138585447, 0.09077544363223922, 0.09008712765853488, 0.0937064000135095, 0.0974684350493078, 0.09810856580329386, 0.10227837119968086, 0.12113188401793451, 0.14050564039670377, 0.15049356188551855, 0.1554072489564149, 0.1658620493799674, 0.17774701211204302, 0.18423526482678199, 0.18323050253972895, 0.17397343234287632, 0.16713130119327957, 0.16624779329894324, 0.1628633037145022, 0.15835564602054575, 0.1570079866190639, 0.15416286330884788, 0.14778377395402487, 0.13950632475632574, 0.11946551612842171, 0.1032003183016812, 0.09007857848526868, 0.0684011062247194, 0.0442560654938049, 0.03519706132578193, -0.009786455459149579, -0.07922041925976941, -0.1446832636134232, -0.19648482812281998, -0.26537568546640244, -0.3059554091918102, -0.36138447582349187, -0.4014911864229731, -0.4331247495829871, -0.46573651844530417, -0.4819909069448869, -0.4788626824708331, -0.5036612224701216, -0.5189459905895646, -0.5266027634399606, -0.5345776964316968, -0.5379246929758565, -0.5455848789523259, -0.5389871912820112, -0.5157099466254209, -0.4915957527021675, -0.4802630280876201, -0.4782757022148232, -0.4728636867621887, -0.47360511412251327, -0.46480019123817584, -0.4565934830953182, -0.4373820338882908, -0.4017903624709547, -0.3565787639249294, -0.32026792444955987, -0.2917592277158718, -0.2824517390759098, -0.28151337345683913, -0.2775700571062032, -0.27371053509808974, -0.27554469266895865, -0.2754370418464944, -0.26583204998448906, -0.25328304439477023, -0.2353796007629967, -0.21867029762400136, -0.20468243564759092, -0.1834135131800565, -0.17024369058378852, -0.15958079606438247, -0.15499213744018903, -0.15441706715125747, -0.1589874016297088, -0.1619529069717558, -0.16322841221727202, -0.15119949567495894, -0.13606345569821343, -0.1222552938281396, -0.11602661664983316, -0.11540840385600859, -0.12238378239240433, -0.13203818116146238, -0.13769859978495447, -0.1393676046918486, -0.12991320563381237, -0.11982883935604605, -0.10258520378963709, -0.08551300835966202, -0.0663765246654151, -0.050228265079717005, -0.0350097908734881, -0.022687512895693374, -0.02274626931883006, -0.034897759173780685, -0.04721134513793146, -0.05113553533619353, -0.0536273021828535, -0.054569543419603406, -0.049500706286920604, -0.04695958652443011, -0.052410736721625995, -0.05488772634368644, -0.0474279577986465, -0.019105598308392757, 0.004099732896897024, 0.020638385745513688, 0.04652321762696232, 0.0586948298688128, 0.06197806077204149, 0.06304636919170292, 0.03364921631033724, -0.00013657829826030365, -0.027403094549462992, -0.046858022158815515, -0.06874597943499339, -0.09468388351820778, -0.10355621425555483, -0.10454101794714887, -0.1065143995522746, -0.1052512153448717, -0.10385981785650955, -0.0999906623558644, -0.0966174987886248, -0.09526681509589707, -0.09072976302785918, -0.09332062237024985, -0.09588245664283335, -0.09280831019949431, -0.08814556514902705, -0.0802970262616256, -0.07762028466880366, -0.06905451521951278, -0.062354217044486404], "in_signal": [0.0, -0.0011168091168102024, -0.0036702429363413107, -0.006822360681713122, -0.010488021471601588, -0.015854938369986134, -0.02005616045994638, -0.02405692593259541, -0.026073645589712473, -0.026043480239478972, -0.0237153250221106, -0.019536195517598907, -0.014690549441284803, -0.009488133571393236, -0.004153651007945326, 0.001631609658695926, 0.007871050093741352, 0.01532649339194664, 0.02295880073144674, 0.030249537112121243, 0.03751322280893547, 0.04365550239316253, 0.049662591974445745, 0.05528448975366993, 0.05968583850898098, 0.06319472494758116, 0.06581625810952892, 0.06719532136398151, 0.06669269116936716, 0.06544339910538097, 0.06388176129618664, 0.06094380628672503, 0.058035804391469006, 0.054608338896453085, 0.05043186115654874, 0.046208998822949626, 0.0425517457693146, 0.03950328502668607, 0.0364275404038988, 0.033731992975132796, 0.032136889594781386, 0.032358703824613186, 0.03363394691299679, 0.035745038202305214, 0.03818788588454359, 0.0414212968157389, 0.04376950010073494, 0.04430297910456722, 0.04045897167304344, 0.034618712229048734, 0.025839963785746232, 0.015780273520450167, 0.008360659839844665, -0.0015813207567632222, -0.013058125347494369, -0.024705988553496084, -0.03276281877239184, -0.038390921959354604, -0.04171535055021124, -0.04324675869190617, -0.04219913601999579, -0.0397330807821408, -0.037453731490847124, -0.03388963105998317, -0.031225309809673224, -0.02871481956471851, -0.025569183980827383, -0.02029731584136234, -0.014481269237129748, -0.008436478985829396, -0.003024598578063172, 0.002671045116831537, 0.008080339076935469, 0.01236999707754795, 0.01634300090163291, 0.020031555751586022, 0.023462351546980308, 0.02649826553076339, 0.029545765188960342, 0.03269251909932115, 0.036140645226906826, 0.037560121356943, 0.03615204917547301, 0.032484507650034564, 0.026162868980079013, 0.017412416875791863, 0.006920481665138562, -0.004527610414052962, -0.016522960409170596, -0.029471199103052143, -0.040994397803995386, -0.05084713732320827, -0.059419337990589086, -0.06676366825889676, -0.07096646548065004, -0.07106316039041913, -0.06770124497742767, -0.062353016107485, -0.05525987566429791, -0.04731894415988479, -0.0378787076722344, -0.027907275426529803, -0.01806201260022203, -0.008132591649101276, 0.0005498763540925976, 0.0070371108504885295, 0.013547290717512976, 0.019540156736705547, 0.024690544389329036, 0.02850798386826287, 0.03114509322834081, 0.03275339485919756, 0.033398354135855055, 0.0334891218115929, 0.032513269615861685, 0.03084593221496149, 0.028283653267815394, 0.024113487909953643, 0.0202159870589281, 0.016807168309086396, 0.013845035008276822, 0.01009001858357958, 0.006729834067977404, 0.004097018634522042, 0.002846503449330031, 0.0020428211167469288, 0.0033116650679243607, 0.005486377172012176, 0.0068260100430151795, 0.008114852360914148, 0.010357938262230623, 0.013341920052882806, 0.017002307241438423, 0.0228503189812082, 0.030029936789555164, 0.03879594895112607, 0.04920491089838211, 0.059985839011741884, 0.07285074093720342, 0.08666002876147977, 0.09966118547112132, 0.1114066752945696, 0.12021914783041182, 0.12677638214347006, 0.1326435121087015, 0.13515482168199888, 0.1362398849882865, 0.1360636056975136, 0.13511495399374673, 0.13294533732501101, 0.1279864112105522, 0.12260357351056292, 0.11727686346315068, 0.11163829603017808, 0.10588528523287323, 0.1012376010177083, 0.09689675200714626, 0.09275492853846773, 0.08994014560599273, 0.08766037352091818, 0.08699177492295676, 0.08629231296724352, 0.08692916528761432, 0.0873743587071701, 0.08811511906671174, 0.08832283851721703, 0.08798585908256114, 0.08808026990316466, 0.08839891001475328, 0.08848036590398196, 0.08948357789006464, 0.09096753169509844, 0.09166995964486431, 0.09211541799306235, 0.09184742312089772, 0.09149536402842515, 0.09193757122544202, 0.09304374399021519, 0.09405670835283093, 0.09570104092220093, 0.10078720954134765, 0.10873089571241888, 0.11708342894703883, 0.12474819294891405, 0.13297096423512472, 0.1419261738105084, 0.15038799201376313, 0.1569564941189563, 0.16035988176374033, 0.1617141656496482, 0.1626208911795072, 0.16266937368650622, 0.16180662815331415, 0.1608468998464641, 0.15951009253894088, 0.15716482882195768, 0.1536331280088313, 0.1467996056327494, 0.13807974816653576, 0.12847951423028237, 0.11646383262916978, 0.1020222792020968, 0.08865723562683384, 0.06896849740963715, 0.039330714075755835, 0.002527918537920025, -0.03727463079422798, -0.08289484172866288, -0.12750695522129235, -0.17428245934173225, -0.21972420475798043, -0.2624043137229818, -0.30307075466744626, -0.33885478512293443, -0.3668563645925142, -0.39421733616803567, -0.41916306705234146, -0.4406510063298653, -0.4594363443502316, -0.47513401407535666, -0.48922418705075055, -0.4991767878970027, -0.5024834196426864, -0.5003058862545826, -0.49629731462119014, -0.4926929921399168, -0.4887271310643712, -0.48570272767599965, -0.4815222203884349, -0.4765364729298116, -0.46870558512150745, -0.4553225405913969, -0.43557378525810336, -0.4125126130963947, -0.3883619360202901, -0.3671798966314141, -0.3500465919964991, -0.33555128501843995, -0.3231831350343699, -0.3136554465612877, -0.30601176561832905, -0.29797582249156107, -0.28903726687220294, -0.2783057336503617, -0.2663786464450897, -0.25403940428558996, -0.2399142260644833, -0.22598011896834436, -0.212700254387552, -0.2011586309980794, -0.19181031822871503, -0.1852457349089138, -0.18058716932148222, -0.17711541790064017, -0.17193223345550393, -0.16475847790404585, -0.15625784108886462, -0.14821159620105834, -0.1416509577320484, -0.1377975226641196, -0.13664565436358816, -0.13685624344786143, -0.13735851569665888, -0.1358694536840896, -0.1326613308184809, -0.12664610541271215, -0.11841948600210213, -0.10801089373476472, -0.09645436800375518, -0.08416545257770176, -0.07186986464130009, -0.062045145576806085, -0.05661566829620101, -0.0547348036645471, -0.05401494999887639, -0.05393742043567182, -0.05406384503245814, -0.053151217283350635, -0.05191289113156654, -0.05201246024957843, -0.052587513468400036, -0.05155560233444933, -0.04506560152923802, -0.03523253464401101, -0.02405835056610607, -0.009942036927492391, 0.003785336431768647, 0.015423881299823217, 0.02494837887819916, 0.026688546364626777, 0.02132352143204936, 0.011578198235746889, -0.00010904584316559149, -0.01383643256153115, -0.03000592275286648, -0.04471598105340415, -0.0566809884321531, -0.0666476706561774, -0.07436837959391626, -0.08026666724643493, -0.08421146626832082, -0.08669267277238162, -0.08840750123708471, -0.08887195359523961, -0.08976168735024166, -0.09098584120876, -0.09135033500690687, -0.09070938103533091, -0.08862691008058984, -0.08642558499823261, -0.08295137104248865, -0.07883194024288821], "in_upper_bb": [null, 36.05399494936611, 36.0472209421335, 36.02393423092245, 36.01039548862616, 36.03126136320951, 36.018082101181385, 36.00638173745391, 36.009606652872556, 36.02379906813569, 36.055384144039735, 36.08756452620096, 36.103791678224496, 36.11830350087893, 36.13160595037036, 36.15136016074831, 36.17394770625749, 36.21226147019894, 36.23933332228556, 36.26097156308346, 36.29471864714963, 36.3173137803208, 36.34559210918366, 36.37067206641536, 36.38265703626287, 36.37435907625509, 36.377353828918466, 36.358354763692084, 36.344676567493764, 36.33512127552583, 36.332316985991966, 36.32711482989861, 36.31869946374473, 36.306594253832046, 36.29392984349593, 36.28631941726345, 36.281852485338405, 36.281419084465384, 36.281711829082596, 36.28149757505096, 36.28149757505096, 36.30015656842103, 36.31057048734111, 36.324074048688765, 36.340102419330236, 36.36590804207315, 36.373500792227, 36.374625656746005, 36.38813436324416, 36.39315725468648, 36.41340787418677, 36.427550672398716, 36.42600977504693, 36.45168597723237, 36.47519944323709, 36.489585027536776, 36.48511123284379, 36.47936637808363, 36.47514219547013, 36.468880865560735, 36.45971091106571, 36.438522784831214, 36.412799852872304, 36.38564084255829, 36.349341316419434, 36.29395906074627, 36.256595412605016, 36.256595412605016, 36.276536445827304, 36.294408163612474, 36.3072219789681, 36.32841582427172, 36.3393829096758, 36.337819126178445, 36.328703859589794, 36.309958429974174, 36.32073244160703, 36.3261196780009, 36.33655057269404, 36.34776400788555, 36.36841745059168, 36.3686870120714, 36.36101253728493, 36.36457197480828, 36.37108405127575, 36.39406742771194, 36.42187488583167, 36.4396864273098, 36.457517677171595, 36.47862846784423, 36.48260046378657, 36.47478772661343, 36.4657122878027, 36.458057549882625, 36.43660136751481, 36.41401042672711, 36.39140490512101, 36.36645370079583, 36.33751853261808, 36.301100793683105, 36.265997422072424, 36.26217715455636, 36.27494507351529, 36.299602652307286, 36.32032512120632, 36.33275326609043, 36.360195301349165, 36.38105483657327, 36.393863186723785, 36.38684164886415, 36.38395493765791, 36.37530449797891, 36.352131855052306, 36.30840258933655, 36.27735636555346, 36.26697814287536, 36.2646873527267, 36.272498781669, 36.27315656845702, 36.27315656845702, 36.27058564949114, 36.27483109299859, 36.27155886132276, 36.259174675817334, 36.25604410884342, 36.25604410884342, 36.25604410884342, 36.25401472619009, 36.24414017033547, 36.24209999289454, 36.25313525834403, 36.268056963583156, 36.288438486105726, 36.34209525432947, 36.392015662418416, 36.454225087071876, 36.525650255496984, 36.579731283490446, 36.67049431725025, 36.75221843052829, 36.81271157872076, 36.85958327675584, 36.88544005940816, 36.908958865376995, 36.94413938691599, 36.946768271605016, 36.962668219431286, 36.971384694755805, 36.96413134687333, 36.94711104180605, 36.92318398829798, 36.896714907916994, 36.86179455837569, 36.84165124056813, 36.816209001095196, 36.805208691742216, 36.80105889161766, 36.79413127274588, 36.80135377746137, 36.80039684624559, 36.82532771221777, 36.83270775240902, 36.86652927038986, 36.88297438384826, 36.90161188007496, 36.91365831225721, 36.92653000712002, 36.9492259815249, 36.97114767429308, 36.98778482234529, 37.004916197220034, 37.028873041264774, 37.03961949881583, 37.04869874914828, 37.048827444680896, 37.059924330734454, 37.07660102203487, 37.09183594604389, 37.107948610960946, 37.130769713212324, 37.22024435114115, 37.30723522278669, 37.3676271304136, 37.41168850596251, 37.47448107078346, 37.54089761795309, 37.59196893207356, 37.62746529908678, 37.64384888031267, 37.657918480163225, 37.68533411246226, 37.70572713516762, 37.714411357888444, 37.7262486278285, 37.72517926613063, 37.71391130944793, 37.700623300177284, 37.674462579501004, 37.632776125175546, 37.59027299639107, 37.60771179503358, 37.63808734832414, 37.64214813766513, 37.74493645563152, 37.9109395056628, 38.023008461468535, 38.086747945408256, 38.19103301938575, 38.232585865759646, 38.292222262017326, 38.303228033878405, 38.29047326291148, 38.26568475121621, 38.19530463217489, 38.08623986271286, 37.99014757215526, 37.86432799076023, 37.73682280113322, 37.581475148524916, 37.38781923572914, 37.19486428569746, 36.970615090833896, 36.636176692112876, 36.388382843675544, 36.235136369979344, 36.104311999285734, 35.94834698417388, 35.8825458091172, 35.750615228347804, 35.69010422588921, 35.60754033870858, 35.520319171241525, 35.469749871276846, 35.397769501049765, 35.262327059571795, 35.22775066183611, 35.19842921981135, 35.16590459585997, 35.14897251739808, 35.143046736426086, 35.14974713357943, 35.13684680093169, 35.090684753568254, 35.035661746790524, 35.01184467922951, 35.006780450377434, 35.00752165700436, 35.00797962890885, 35.00797962890885, 35.00846623107895, 35.009930484910214, 34.99258157382079, 34.927129926603754, 34.8578909464106, 34.77629902573189, 34.75121406109702, 34.74767615444399, 34.74088444001161, 34.739211520735225, 34.75371490930732, 34.7761595224199, 34.78836737590731, 34.79103040064433, 34.77394538231735, 34.75438743049538, 34.74070656033394, 34.706477976819066, 34.69644507353387, 34.69146543062538, 34.70378359222476, 34.72198606183717, 34.725909447685034, 34.7273757578444, 34.731019276680506, 34.72413813371372, 34.70932158129442, 34.69176858965944, 34.68605944571088, 34.68508098775912, 34.68548833734892, 34.680411772795246, 34.675625482062486, 34.71600666075174, 34.7575610725989, 34.78887119456261, 34.854049668303894, 34.88674276261329, 34.90044001261657, 34.91170308701114, 34.90522488274449, 34.906454235642784, 34.914360415269634, 34.92129095609298, 34.93500964133518, 34.96103755273467, 34.968081658492025, 34.96981318445325, 34.96875482856421, 34.96665421174374, 34.967794001925036, 34.96744211847193, 34.96079214021107, 34.916371761812336, 34.86278049593401, 34.807376807798576, 34.69348849798238, 34.583808347479824, 34.46996235819955, 34.298766932429984, 34.26107891713831, 34.2596093325313, 34.25832802387082], "in_lower_bb": [null, 35.85600505063389, 35.80611239119984, 35.80606576907755, 35.79760451137385, 35.728738636790496, 35.74191789881862, 35.74114326254609, 35.75041556934966, 35.75422093186431, 35.748270401414814, 35.74245214046571, 35.745454475621656, 35.74885364197822, 35.75240738296297, 35.75240233925169, 35.750769940801334, 35.7399718631344, 35.73646667771443, 35.736038436916544, 35.727291352850365, 35.73269621967921, 35.743617890816346, 35.757537933584636, 35.783052963737134, 35.84035092374491, 35.87435617108154, 35.93284523630792, 35.970523432506226, 36.003578724474174, 36.02538301400803, 36.0395851701014, 36.06450053625529, 36.08860574616796, 36.10927015650407, 36.12288058273655, 36.133347514661594, 36.132780915534624, 36.1294881709174, 36.12870242494904, 36.12870242494904, 36.12104343157897, 36.11542951265889, 36.10792595131124, 36.10139758066977, 36.08859195792686, 36.086999207773, 36.087874343254, 36.06236563675584, 36.045842745313514, 36.000592125813235, 35.96944932760129, 35.96699022495307, 35.91231402276763, 35.85980055676292, 35.81541497246323, 35.805888767156205, 35.79463362191637, 35.787357804529876, 35.78061913443926, 35.77978908893428, 35.78247721516879, 35.783200147127694, 35.79235915744171, 35.80065868358057, 35.82604093925372, 35.84540458739499, 35.84540458739499, 35.841463554172705, 35.83659183638753, 35.84577802103189, 35.85158417572827, 35.8481170903242, 35.881680873821566, 35.929796140410204, 35.987541570025826, 35.99776755839297, 36.01538032199911, 36.02844942730596, 36.04223599211446, 36.04158254940832, 36.05056298792861, 36.06523746271508, 36.05667802519172, 36.04666594872425, 36.01068257228807, 35.96087511416833, 35.9070635726902, 35.853232322828404, 35.787121532155766, 35.74914953621344, 35.71746227338657, 35.6855377121973, 35.65519245011737, 35.64614863248519, 35.64823957327288, 35.65384509487899, 35.66079629920418, 35.67273146738192, 35.69014920631689, 35.711252577927574, 35.713322845443635, 35.7075549264847, 35.69689734769271, 35.69367487879368, 35.69924673390958, 35.70480469865085, 35.718445163426736, 35.742636813276214, 35.791658351135865, 35.82804506234209, 35.86919550202109, 35.92636814494769, 36.00609741066346, 36.05764363444655, 36.07752185712465, 36.0818126472733, 36.070001218331, 36.06834343154299, 36.06834343154299, 36.06291435050886, 36.04316890700141, 36.03544113867724, 36.03482532418268, 36.03495589115658, 36.03495589115658, 36.03495589115658, 36.0359852738099, 36.03785982966454, 36.03840000710545, 36.03308474165597, 36.02616303641684, 36.01728151389427, 35.98662474567053, 35.965704337581585, 35.939994912928114, 35.91556974450302, 35.91548871650954, 35.88772568274974, 35.8710015694717, 35.87250842127923, 35.896136723244155, 35.92827994059184, 35.962761134623, 35.989080613084, 36.03645172839499, 36.06655178056871, 36.10583530524419, 36.171088653126674, 36.239608958193955, 36.29681601170202, 36.36328509208301, 36.4377054416243, 36.48259875943186, 36.53104099890481, 36.56454130825778, 36.58119110838234, 36.60061872725412, 36.597396222538634, 36.597853153754414, 36.583922287782244, 36.581042247590986, 36.56922072961014, 36.56777561615174, 36.55963811992505, 36.5695916877428, 36.57172999287998, 36.570034018475106, 36.56811232570692, 36.573475177654714, 36.597843802779956, 36.607886958735236, 36.624140501184165, 36.64731125085172, 36.677182555319106, 36.69258566926555, 36.71140897796513, 36.734174053956124, 36.74706138903905, 36.76074028678767, 36.72026564885884, 36.695274777213314, 36.6828828695864, 36.690321494037484, 36.68552892921654, 36.687112382046905, 36.703031067926425, 36.72353470091322, 36.75415111968733, 36.79108151983677, 36.81466588753774, 36.843272864832386, 36.88858864211155, 36.93275137217151, 36.99182073386937, 37.05458869055206, 37.11087669982271, 37.162537420499, 37.23222387482446, 37.297727003608934, 37.269288204966415, 37.21241265167587, 37.19934186233486, 37.042053544368486, 36.768050494337196, 36.52598153853147, 36.33053205459175, 36.06124698061425, 35.87569413424036, 35.63505773798267, 35.434051966121594, 35.25180673708852, 35.065595248783794, 34.92497536782512, 34.83604013728714, 34.69613242784474, 34.58595200923976, 34.49045719886677, 34.41180485147508, 34.366460764270855, 34.31941571430255, 34.3196649091661, 34.43211330788713, 34.504907156324464, 34.50965363002065, 34.49147800071426, 34.499153015826124, 34.44195419088282, 34.442884771652196, 34.40139577411079, 34.39245966129142, 34.41368082875847, 34.43023012872315, 34.45921049895023, 34.53415294042821, 34.528729338163885, 34.50805078018866, 34.49257540414004, 34.46850748260192, 34.42743326357392, 34.38573286642056, 34.36363319906832, 34.36229524643174, 34.376318253209476, 34.3756353207705, 34.36969954962257, 34.369958342995645, 34.37650037109115, 34.37650037109115, 34.37401376892107, 34.35504951508979, 34.326898426179206, 34.329370073396234, 34.33860905358939, 34.378700974268114, 34.38778593890299, 34.38782384555601, 34.38361555998837, 34.37028847926477, 34.339785090692686, 34.2963404775801, 34.255632624092684, 34.22346959935567, 34.216054617682644, 34.21261256950462, 34.21529343966605, 34.231522023180936, 34.236554926466134, 34.23903456937463, 34.23371640777524, 34.228513938162834, 34.23359055231497, 34.22712424215561, 34.215480723319494, 34.206861866286275, 34.20117841870558, 34.198231410340576, 34.197440554289116, 34.19641901224088, 34.195011662651076, 34.20758822720476, 34.23037451793752, 34.23399333924825, 34.225938927401096, 34.22462880543738, 34.1959503316961, 34.18725723738671, 34.18455998738342, 34.182796912988856, 34.159275117255504, 34.115045764357205, 34.07563958473036, 34.05470904390702, 34.02199035866483, 33.958462447265326, 33.926918341507985, 33.906186815546754, 33.87874517143579, 33.85684578825626, 33.840705998074974, 33.82655788152808, 33.80670785978893, 33.79412823818766, 33.79271950406599, 33.78612319220143, 33.819511502017626, 33.863191652520165, 33.919537641800446, 34.03823306757002, 34.05492108286169, 34.055390667468714, 34.055671976129176], "out_sma_10": [34.19, 34.18, 34.166666666666664, 34.1725, 34.176, 34.175000000000004, 34.17142857142857, 34.169375, 34.16722222222222, 34.1665, 34.163, 34.159, 34.152499999999996, 34.1345, 34.1135, 34.098, 34.084, 34.071, 34.0555, 34.0415, 34.039, 34.04, 34.042500000000004, 34.052499999999995, 34.0655, 34.078, 34.084999999999994, 34.1015, 34.1095, 34.1075, 34.0895, 34.067499999999995, 34.0405, 34.0175, 33.9875, 33.9305, 33.871500000000005, 33.8085, 33.751000000000005, 33.727000000000004, 33.714, 33.699, 33.695, 33.694, 33.7145, 33.7605, 33.819, 33.887, 33.981, 34.0675, 34.1365, 34.221500000000006, 34.3035, 34.3645, 34.406, 34.430499999999995, 34.462, 34.458, 34.446999999999996, 34.397499999999994, 34.3625, 34.314499999999995, 34.272499999999994, 34.2395, 34.2165, 34.252, 34.265499999999996, 34.292500000000004, 34.3085, 34.3445, 34.372499999999995, 34.3985, 34.411500000000004, 34.4125, 34.403, 34.35, 34.3015, 34.259499999999996], "out_sma_50": [34.19, 34.18, 34.166666666666664, 34.1725, 34.176, 34.175000000000004, 34.17142857142857, 34.169375, 34.16722222222222, 34.1665, 34.165454545454544, 34.1625, 34.15576923076923, 34.145357142857144, 34.13433333333333, 34.126875, 34.12, 34.11472222222222, 34.10842105263158, 34.104, 34.1052380952381, 34.106818181818184, 34.106521739130436, 34.10666666666666, 34.1068, 34.10807692307692, 34.10703703703704, 34.11, 34.10879310344828, 34.10516666666667, 34.10016129032258, 34.09453125, 34.08651515151515, 34.080441176470586, 34.07271428571429, 34.05875, 34.04337837837838, 34.03065789473684, 34.017051282051284, 34.010625, 34.00597560975609, 34.00035714285715, 33.99546511627907, 33.992613636363636, 33.99311111111111, 33.99391304347826, 33.99563829787234, 34.000729166666666, 34.009693877551015, 34.022, 34.0284, 34.037400000000005, 34.0468, 34.0526, 34.0574, 34.0595, 34.064299999999996, 34.0652, 34.0688, 34.068200000000004, 34.0683, 34.0685, 34.0708, 34.0736, 34.077999999999996, 34.0903, 34.1006, 34.1095, 34.1194, 34.1288, 34.135, 34.1402, 34.1446, 34.1456, 34.1455, 34.1447, 34.1439, 34.1411], "out_sma_200": [34.19, 34.18, 34.166666666666664, 34.1725, 34.176, 34.175000000000004, 34.17142857142857, 34.169375, 34.16722222222222, 34.1665, 34.165454545454544, 34.1625, 34.15576923076923, 34.145357142857144, 34.13433333333333, 34.126875, 34.12, 34.11472222222222, 34.10842105263158, 34.104, 34.1052380952381, 34.106818181818184, 34.106521739130436, 34.10666666666666, 34.1068, 34.10807692307692, 34.10703703703704, 34.11, 34.10879310344828, 34.10516666666667, 34.10016129032258, 34.09453125, 34.08651515151515, 34.080441176470586, 34.07271428571429, 34.05875, 34.04337837837838, 34.03065789473684, 34.017051282051284, 34.010625, 34.00597560975609, 34.00035714285715, 33.99546511627907, 33.992613636363636, 33.99311111111111, 33.99391304347826, 33.99563829787234, 34.000729166666666, 34.009693877551015, 34.022, 34.03156862745098, 34.042884615384615, 34.05358490566037, 34.06148148148148, 34.06818181818182, 34.071875, 34.077456140350876, 34.07956896551724, 34.08381355932203, 34.084583333333335, 34.08581967213115, 34.086693548387096, 34.08833333333333, 34.089296875, 34.091, 34.09916666666667, 34.105522388059704, 34.110882352941175, 34.11637681159421, 34.12171428571428, 34.12619718309859, 34.13, 34.132602739726025, 34.13297297297297, 34.132600000000004, 34.13217105263158, 34.13097402597403, 34.1299358974359], "out_ema_10": [34.19, 34.18636363636363, 34.177933884297516, 34.18012772351615, 34.18192268287685, 34.17975492235379, 34.17434493647128, 34.17082767529468, 34.1670408252411, 34.16576067519726, 34.163804188797755, 34.15765797265271, 34.142629250352215, 34.11851484119727, 34.09333032461594, 34.07908844741304, 34.06652691151976, 34.05897656397071, 34.047344461430576, 34.04237274117047, 34.05830497004856, 34.07315861185791, 34.07803886424738, 34.08384997983877, 34.08860452895899, 34.097949160057354, 34.09468567641056, 34.11201555342682, 34.10528545280376, 34.086142643203075, 34.06138943534797, 34.035682265284706, 33.9982854897784, 33.97677903709142, 33.94645557580207, 33.87800910747442, 33.807461997024525, 33.76246890665643, 33.71474728726435, 33.72297505321629, 33.74061595263151, 33.7459585066985, 33.753966050935134, 33.77506313258329, 33.81868801756815, 33.8571083780103, 33.89672503655388, 33.95913866627136, 34.04656799967656, 34.15173745428082, 34.21687609895703, 34.290171353692116, 34.348322016657185, 34.372263468174054, 34.382761019415135, 34.3631681067942, 34.368046632831614, 34.337492699589504, 34.336130390573224, 34.298652137741726, 34.27344265815232, 34.24918035667008, 34.23842029182097, 34.22234387512625, 34.218281352376025, 34.29313928830766, 34.33529578134262, 34.35978745746215, 34.3834624651963, 34.4028329260697, 34.40959057587521, 34.40784683480699, 34.3918746830239, 34.34971564974683, 34.3052218952474, 34.26790882338423, 34.22647085549619, 34.19438524540597], "out_ema_50": [34.19, 34.189215686274515, 34.18728565936179, 34.1873921040927, 34.18749437452044, 34.18680832061768, 34.185364857064044, 34.184174078355646, 34.18283391842013, 34.18193847063895, 34.18088206002565, 34.178886685122684, 34.17481269747081, 34.16834945443274, 34.160963201317735, 34.15523915420724, 34.14954350110107, 34.144659442234364, 34.13879044449968, 34.134131995695775, 34.13396995664888, 34.13420642893716, 34.132865000351394, 34.13196833367095, 34.13110683038973, 34.131455582139154, 34.129437716172916, 34.13181270769555, 34.12958475837416, 34.1245030031438, 34.11765974811855, 34.109908385447234, 34.09893158601793, 34.090346033625075, 34.07935207152213, 34.05937748048204, 34.037048951835686, 34.018341149802914, 33.99801404588907, 33.98868016173655, 33.98206525343316, 33.97374896898481, 33.96654312706384, 33.962757122080944, 33.9648058623915, 33.967362495238895, 33.971583573856975, 33.982109708215525, 34.000066190246294, 34.02457339847193, 34.04360973578675, 34.066213275559825, 34.087538245145716, 34.102928902198826, 34.115755219759656, 34.122000113102416, 34.1325099125886, 34.13515658268317, 34.14279750100932, 34.14229563822464, 34.14298992692171, 34.14287267488556, 34.144720805282205, 34.14492783252604, 34.14708752536816, 34.16602526947137, 34.18010270988425, 34.191471231065265, 34.203178241611724, 34.21442615370538, 34.22327218689341, 34.230202689368184, 34.233724152530215, 34.23083300929373, 34.225898381478295, 34.220961190047774, 34.213864672791, 34.20743860719135], "out_ema_200": [34.19, 34.189800995024875, 34.18930546273607, 34.18931237355462, 34.189319215608805, 34.189126984607725, 34.1887376613778, 34.18840196325464, 34.18801985416753, 34.18774104964845, 34.187415268059915, 34.18684397186031, 34.185731096518424, 34.18398252839386, 34.18195285149442, 34.18029162909149, 34.178597185020934, 34.17706885482173, 34.17525722442549, 34.17371237642126, 34.17327742740214, 34.17294630872153, 34.1722204748039, 34.17160136560187, 34.17098841669041, 34.17068007423578, 34.1697777849399, 34.169979001010155, 34.16903393632349, 34.16735200660882, 34.165189300075404, 34.16274960554729, 34.15943866419856, 34.15665817997768, 34.15320884485353, 34.147405771770416, 34.140864420807524, 34.13508467532685, 34.12876542482609, 34.125096117116385, 34.12206033485652, 34.1185572469475, 34.11528802060972, 34.11284734378773, 34.11187373837691, 34.11105907431346, 34.11070027755412, 34.11198684195657, 34.115250654474416, 34.120322787265714, 34.12420017246705, 34.129133504084294, 34.133918245337185, 34.137361844886065, 34.14027366732501, 34.141614227849146, 34.144085728069555, 34.144642088984284, 34.146486446307826, 34.146322402065955, 34.14645849756779, 34.14639423391041, 34.14682812213021, 34.14685968310404, 34.147388442476135, 34.152190547526125, 34.15590009431691, 34.159025466512766, 34.162318745452936, 34.16557925544843, 34.16830981012058, 34.170615185144264, 34.17210160121248, 34.17198118727007, 34.17131470779475, 34.170605108712216, 34.1693055553917, 34.168118435437556], "out_macd": [0.0, -0.001595441595441116, -0.00522041217197966, -0.004012392969301004, -0.0030202139020261143, -0.003803888833338931, -0.005969971599085966, -0.0072001507278116605, -0.008480773683622544, -0.008589742966002234, -0.00897608935001415, -0.011170792763699922, -0.017150451646060105, -0.02682510801661664, -0.036492430152904376, -0.04085865199582628, -0.04421271581013286, -0.045140113775069324, -0.04774545276440989, -0.04724826305219665, -0.03754535643376755, -0.02871777596138969, -0.024665195523354555, -0.020411291242581342, -0.016845852945763795, -0.011467280457416962, -0.011908942690681101, -0.0033443311333769543, -0.005769842521431201, -0.013587324748293383, -0.02354589544172825, -0.03347302751844694, -0.04804872327633802, -0.05493226014333885, -0.06528338150474156, -0.0917945634089179, -0.11790110691323008, -0.13142730359707855, -0.1453133288781956, -0.133795960322054, -0.11846131589405928, -0.10908561081919999, -0.09890139048055602, -0.08341345271688283, -0.058761496318368245, -0.037581057586557165, -0.016968679006517107, 0.012536388872504745, 0.05146444616948287, 0.09613498170222101, 0.12086392000618673, 0.14763600648358732, 0.16613110550168386, 0.16835796535345082, 0.16419544284011778, 0.14669836175030326, 0.14049183540642218, 0.11887143060245364, 0.11094807720216693, 0.08752154018254288, 0.0705631816608161, 0.05487713801375804, 0.0459507261761658, 0.0352425604780322, 0.03043995133587174, 0.0606323236451658, 0.07522028116787993, 0.08140491704843811, 0.08691817972354698, 0.09024716695078183, 0.08783828609518451, 0.08175909697931871, 0.06968270554119727, 0.04666350762767024, 0.023709281255214876, 0.005056149125735487, -0.014402072903067165, -0.028685271667477252], "out_signal": [0.0, -0.0003190883190882232, -0.0012993530896665108, -0.0018419610655934096, -0.0020776116328799507, -0.002422867072971747, -0.003132287978194591, -0.003945860528118005, -0.004852843159218913, -0.005600223120575578, -0.006275396366463293, -0.007254475645910618, -0.009233670845940517, -0.012751958280075741, -0.017500052654641468, -0.022171772522878434, -0.02657996118032932, -0.03029199169927732, -0.03378268391230384, -0.0364757997402824, -0.036689711078979434, -0.03509532405546149, -0.0330092983490401, -0.03048969692774835, -0.02776092813135144, -0.024502198596564547, -0.021983547415387862, -0.01825570415898568, -0.015758531831474784, -0.015324290414838505, -0.016968611420216453, -0.02026949463986255, -0.025825340367157647, -0.03164672432239389, -0.03837405575886342, -0.04905815728887432, -0.06282674721374548, -0.0765468584904121, -0.0903001525679688, -0.09899931411878585, -0.10289171447384055, -0.10413049374291244, -0.10308467309044116, -0.0991504290157295, -0.09107264247625725, -0.08037432549831725, -0.06769319619995721, -0.05164727918546482, -0.031024934114475287, -0.005592950951136027, 0.019698423240328524, 0.04528593988898029, 0.06945497301152101, 0.08923557147990699, 0.10422754575194915, 0.11272170895161998, 0.11827573424258042, 0.11839487351455508, 0.11690551425207746, 0.11102871943817055, 0.10293561188269967, 0.09332391710891136, 0.08384927892236226, 0.07412793523349626, 0.06539033845397135, 0.06443873549221024, 0.06659504462734418, 0.06955701911156298, 0.07302925123395979, 0.0764728343773242, 0.07874592472089627, 0.07934855917258077, 0.07741538844630408, 0.07126501228257731, 0.06175386607710483, 0.050414322686830965, 0.037451043568851344, 0.024223780521585626], "out_upper_bb": [null, 34.20828427124746, 34.21699889623513, 34.21975815626252, 34.21981780460041, 34.21449683531626, 34.2121365909965, 34.208813016467076, 34.20630902022075, 34.20363339317769, 34.201358457624266, 34.20238620176087, 34.217527651766716, 34.2432946649912, 34.26160507111551, 34.263543699171876, 34.26396180048888, 34.26139000296665, 34.2611754899768, 34.257848866372846, 34.250053151946766, 34.24621490434818, 34.24297562646278, 34.23252290610202, 34.22124536843951, 34.216530152104475, 34.20969038133557, 34.216467429506835, 34.20926127584018, 34.20086205293145, 34.1962498006378, 34.19668447155214, 34.21540560052722, 34.223008958353184, 34.23878332606757, 34.29890903578274, 34.35194104886256, 34.37181751655282, 34.39328887525779, 34.384261495406804, 34.35951660336671, 34.330254945221675, 34.304490016606294, 34.27739184102775, 34.26260277222739, 34.24355976805924, 34.24269546133633, 34.2548381839033, 34.34274996205117, 34.48092686626294, 34.570103920626494, 34.6759938162683, 34.768140348763104, 34.8249044806834, 34.86815486021429, 34.87433786570287, 34.87475866659757, 34.854135031222306, 34.82012314190918, 34.801742340401006, 34.786253398243794, 34.75869660473115, 34.72649503387927, 34.700343940253624, 34.68962429255049, 34.720874121578355, 34.730038281634954, 34.739616429212084, 34.744664230620046, 34.72344409784416, 34.715494252826, 34.684204937887294, 34.64737983251222, 34.63445284549615, 34.62918164988351, 34.63374931294159, 34.63293714139946, 34.63915286037693], "out_lower_bb": [null, 34.15171572875254, 34.116334437098196, 34.12524184373748, 34.132182195399594, 34.13550316468375, 34.13072055186064, 34.12993698353293, 34.12813542422369, 34.12936660682231, 34.12955063328482, 34.12261379823913, 34.094010809771746, 34.04741962072309, 34.00706159555115, 33.99020630082812, 33.976038199511116, 33.96805444147779, 33.955666615286354, 33.95015113362715, 33.95194684805325, 33.95278509565182, 33.95202437353723, 33.954477093897964, 33.95775463156049, 33.95946984789553, 33.95930961866443, 33.956032570493164, 33.955738724159815, 33.94813794706855, 33.9322501993622, 33.91081552844785, 33.86759439947278, 33.846991041646824, 33.81421667393243, 33.709590964217256, 33.60455895113745, 33.53818248344718, 33.467211124742214, 33.45023850459319, 33.44398339663329, 33.43624505477832, 33.43100998339371, 33.43410815897225, 33.43939722777262, 33.44744023194076, 33.44780453866367, 33.44066181609669, 33.38925003794883, 33.31357313373706, 33.2803960793735, 33.2445061837317, 33.2303596512369, 33.23359551931661, 33.25234513978572, 33.31666213429713, 33.40624133340242, 33.49086496877769, 33.60787685809083, 33.663257659599, 33.7127466017562, 33.77730339526885, 33.849504966120726, 33.90365605974639, 33.9328757074495, 33.961625878421636, 33.99746171836505, 34.01088357078792, 34.01083576937995, 34.01855590215583, 34.019505747174, 34.0287950621127, 34.036620167487776, 34.01754715450385, 33.990318350116475, 33.968250687058415, 33.93406285860055, 33.91284713962306], "overall_sma_10": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.89301, 35.90701, 35.92401, 35.94101, 35.96101, 35.99500999999999, 36.02001, 36.05800000000001, 36.085, 36.108, 36.129000000000005, 36.143, 36.1652, 36.187200000000004, 36.2047, 36.2197, 36.231700000000004, 36.2332, 36.2302, 36.2307, 36.2287, 36.2237, 36.218, 36.208, 36.1985, 36.1895, 36.183499999999995, 36.181, 36.181, 36.179500000000004, 36.1815, 36.197500000000005, 36.208000000000006, 36.224000000000004, 36.243, 36.265, 36.277, 36.2815, 36.2695, 36.259499999999996, 36.2325, 36.1995, 36.184999999999995, 36.14, 36.092, 36.040000000000006, 36.013999999999996, 35.9925, 35.993, 35.99, 36.007, 36.0215, 36.011, 36.038, 36.058, 36.08, 36.088, 36.1095, 36.125, 36.141, 36.146, 36.1585, 36.1765, 36.1815, 36.2005, 36.2175, 36.23049999999999, 36.232000000000006, 36.239999999999995, 36.249, 36.264, 36.26075, 36.24975, 36.23975, 36.21725, 36.18725, 36.15225, 36.11475, 36.070750000000004, 36.01675, 35.96775, 35.9315, 35.9015, 35.8735, 35.865500000000004, 35.875, 35.893, 35.9125, 35.939499999999995, 35.9745, 36.009499999999996, 36.044, 36.081, 36.123000000000005, 36.1485, 36.157000000000004, 36.172000000000004, 36.187, 36.197, 36.204, 36.2025, 36.2005, 36.1975, 36.191500000000005, 36.1865, 36.1875, 36.174499999999995, 36.1555, 36.1445, 36.1375, 36.13099999999999, 36.1175, 36.109500000000004, 36.1025, 36.1045, 36.1035, 36.1165, 36.1345, 36.1375, 36.142999999999994, 36.15522, 36.17672, 36.19622, 36.22622, 36.25322, 36.29072, 36.32472, 36.36072, 36.420719999999996, 36.48022, 36.53, 36.579, 36.61749999999999, 36.645500000000006, 36.68, 36.6925, 36.7045, 36.716499999999996, 36.7145, 36.7065, 36.69, 36.681, 36.682, 36.678749999999994, 36.66725, 36.67725, 36.67775, 36.67825, 36.68425, 36.69175, 36.71925, 36.732749999999996, 36.75375, 36.772000000000006, 36.794, 36.806, 36.82051, 36.84101, 36.85501000000001, 36.869510000000005, 36.88351, 36.90401, 36.91001, 36.924009999999996, 36.93201, 36.94651, 36.9675, 36.985, 37.0, 37.022000000000006, 37.057, 37.0985, 37.1405, 37.178, 37.228, 37.2815, 37.3275, 37.366, 37.397999999999996, 37.427, 37.443, 37.4505, 37.4625, 37.48100000000001, 37.489, 37.487, 37.483999999999995, 37.471000000000004, 37.467, 37.461, 37.434000000000005, 37.4, 37.37899, 37.30599, 37.18999, 37.06199, 36.93328, 36.781279999999995, 36.64128, 36.46628, 36.303279999999994, 36.14228, 35.95229, 35.81429, 35.73229, 35.624289999999995, 35.517, 35.446, 35.352, 35.288, 35.211, 35.148, 35.116, 35.079, 35.0125, 34.971500000000006, 34.930499999999995, 34.8785, 34.841499999999996, 34.8035, 34.789, 34.786, 34.78398, 34.77798, 34.78398, 34.784980000000004, 34.775980000000004, 34.77998, 34.775980000000004, 34.766980000000004, 34.74648, 34.714479999999995, 34.669, 34.634, 34.6035, 34.5915, 34.6015, 34.6045, 34.6085, 34.6155, 34.6185, 34.605000000000004, 34.5875, 34.5625, 34.5515, 34.5475, 34.534000000000006, 34.519999999999996, 34.501, 34.478, 34.454, 34.439, 34.42700000000001, 34.427499999999995, 34.4155, 34.408500000000004, 34.403999999999996, 34.413, 34.429500000000004, 34.4595, 34.496500000000005, 34.520500000000006, 34.527499999999996, 34.519000000000005, 34.5155, 34.501999999999995, 34.486000000000004, 34.4705, 34.452, 34.42100000000001, 34.3915, 34.38549999999999, 34.4225, 34.4645, 34.498, 34.547999999999995, 34.588, 34.6145, 34.6425, 34.6435, 34.63, 34.6045, 34.5535, 34.4925, 34.4215, 34.347, 34.288, 34.233, 34.181, 34.165000000000006, 34.164, 34.163, 34.157, 34.163, 34.172, 34.166, 34.159000000000006, 34.1565, 34.156, 34.150999999999996, 34.150999999999996, 34.150999999999996, 34.153999999999996, 34.152, 34.156, 34.167, 34.172999999999995, 34.1755, 34.172000000000004, 34.1745, 34.1695, 34.1665, 34.163, 34.159000000000006, 34.1525, 34.1345, 34.1135, 34.098, 34.084, 34.071, 34.0555, 34.0415, 34.039, 34.04, 34.0425, 34.052499999999995, 34.0655, 34.077999999999996, 34.085, 34.1015, 34.109500000000004, 34.1075, 34.0895, 34.0675, 34.0405, 34.0175, 33.9875, 33.9305, 33.871500000000005, 33.808499999999995, 33.751, 33.727, 33.714, 33.699, 33.695, 33.694, 33.7145, 33.7605, 33.819, 33.887, 33.981, 34.0675, 34.1365, 34.2215, 34.3035, 34.3645, 34.406, 34.4305, 34.462, 34.458, 34.447, 34.3975, 34.3625, 34.314499999999995, 34.272499999999994, 34.23950000000001, 34.2165, 34.251999999999995, 34.265499999999996, 34.292500000000004, 34.3085, 34.3445, 34.3725, 34.3985, 34.411500000000004, 34.4125, 34.403, 34.35, 34.301500000000004, 34.259499999999996], "overall_sma_50": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.901827272727274, 35.91500833333333, 35.924623076923076, 35.933578571428576, 35.942006666666664, 35.95188125, 35.962358823529414, 35.97611666666667, 35.987899999999996, 35.998505, 36.01000476190476, 36.01864090909091, 36.029221739130435, 36.039254166666666, 36.047084, 36.05488846153846, 36.06211481481481, 36.067932142857146, 36.07145172413794, 36.075903333333336, 36.08055161290323, 36.082721875000004, 36.08642727272728, 36.08888529411765, 36.09034571428572, 36.09228055555556, 36.09492162162162, 36.09768684210526, 36.099541025641024, 36.101802500000005, 36.10517317073171, 36.11005, 36.1147, 36.11959318181818, 36.12426888888889, 36.129828260869566, 36.13366170212766, 36.13598125, 36.134226530612246, 36.133342, 36.132942, 36.134142, 36.140042, 36.140042, 36.139842, 36.141842000000004, 36.145241999999996, 36.14924, 36.15174, 36.15354, 36.15574, 36.15704, 36.15744, 36.159440000000004, 36.15924, 36.15884, 36.15884, 36.15954, 36.15974, 36.16014, 36.15914, 36.16014, 36.1597, 36.1583, 36.1584, 36.1584, 36.1586, 36.1593, 36.1617, 36.1638, 36.166199999999996, 36.16755, 36.16605, 36.16465, 36.162150000000004, 36.15795, 36.15235, 36.14605, 36.13965, 36.13125, 36.12345, 36.11435, 36.104749999999996, 36.094550000000005, 36.08665, 36.079950000000004, 36.07555, 36.07225, 36.07365, 36.07425, 36.07885, 36.08325, 36.08395, 36.09115, 36.09795, 36.10335, 36.107150000000004, 36.11115, 36.114450000000005, 36.11705, 36.11795, 36.119049999999994, 36.12125, 36.12185, 36.12365, 36.12485, 36.124449999999996, 36.12035, 36.11835, 36.11635, 36.11495, 36.11085, 36.10785, 36.10605, 36.10445, 36.102050000000006, 36.10165, 36.10085, 36.09785, 36.09515, 36.093194000000004, 36.094044000000004, 36.097144, 36.103344, 36.111644, 36.122744, 36.136144, 36.150044, 36.167844, 36.187844, 36.205644, 36.223544000000004, 36.240344, 36.257743999999995, 36.274544, 36.286243999999996, 36.298443999999996, 36.310844, 36.322844, 36.334244, 36.341744, 36.350944, 36.360544, 36.368894, 36.378294000000004, 36.390294, 36.399594, 36.409094, 36.420294, 36.431794, 36.445094, 36.457394, 36.471794, 36.484994, 36.499794, 36.513994, 36.528796, 36.546196, 36.562396, 36.578196000000005, 36.595596, 36.614696, 36.631896000000005, 36.649296, 36.665296, 36.682596, 36.698995999999994, 36.716296, 36.734896, 36.753996, 36.775952000000004, 36.799051999999996, 36.820752, 36.839652, 36.860251999999996, 36.880752, 36.899552, 36.917352, 36.930352, 36.943352, 36.958552, 36.973352, 36.989752, 37.006752, 37.022052, 37.039652000000004, 37.055452, 37.068252, 37.080852, 37.094252000000004, 37.107352, 37.117152000000004, 37.12915, 37.1322, 37.1266, 37.1166, 37.106558, 37.088858, 37.072258000000005, 37.049158000000006, 37.024158, 36.999058000000005, 36.968858, 36.940658000000006, 36.914258, 36.880258000000005, 36.845856, 36.809856, 36.771656, 36.732856, 36.689656, 36.647856, 36.610056, 36.571656000000004, 36.530356000000005, 36.485256, 36.438456, 36.388556, 36.339956, 36.289156, 36.236056, 36.185356, 36.138752, 36.091651999999996, 36.041552, 35.985952, 35.928152, 35.871351999999995, 35.815552000000004, 35.757152, 35.696752000000004, 35.638152, 35.580052, 35.522252, 35.464452, 35.406852, 35.351652, 35.298052000000006, 35.243852, 35.188052, 35.133652000000005, 35.079152, 35.021754, 34.973554, 34.93675399999999, 34.903954000000006, 34.871796, 34.845796, 34.815796, 34.790396, 34.763796, 34.738496, 34.716696, 34.696196, 34.673396000000004, 34.660796, 34.649196, 34.639196, 34.631296, 34.624696, 34.620895999999995, 34.612996, 34.598996, 34.584196, 34.573996, 34.566896, 34.560296, 34.557596000000004, 34.553396, 34.548196000000004, 34.541396000000006, 34.532896, 34.5267, 34.5215, 34.5168, 34.5195, 34.5227, 34.5245, 34.5267, 34.5235, 34.5181, 34.5109, 34.5036, 34.4932, 34.4804, 34.470600000000005, 34.46, 34.4502, 34.4412, 34.4334, 34.4272, 34.4225, 34.4175, 34.4133, 34.404500000000006, 34.3943, 34.385, 34.3775, 34.3722, 34.368, 34.3666, 34.3649, 34.362899999999996, 34.358200000000004, 34.352599999999995, 34.346, 34.3388, 34.33, 34.3207, 34.311, 34.3012, 34.2941, 34.29, 34.2862, 34.28, 34.2725, 34.264300000000006, 34.2555, 34.2471, 34.241, 34.233999999999995, 34.2253, 34.2133, 34.201299999999996, 34.1889, 34.173399999999994, 34.1598, 34.148199999999996, 34.135600000000004, 34.1326, 34.1299, 34.1259, 34.1205, 34.1163, 34.1127, 34.1075, 34.099700000000006, 34.0877, 34.0737, 34.0613, 34.0473, 34.0387, 34.0319, 34.023500000000006, 34.0173, 34.0131, 34.010799999999996, 34.0085, 34.0063, 34.0085, 34.0133, 34.022000000000006, 34.028400000000005, 34.0374, 34.0468, 34.0526, 34.0574, 34.0595, 34.064299999999996, 34.0652, 34.068799999999996, 34.068200000000004, 34.0683, 34.0685, 34.0708, 34.0736, 34.077999999999996, 34.0903, 34.1006, 34.1095, 34.1194, 34.1288, 34.135, 34.14020000000001, 34.1446, 34.1456, 34.1455, 34.1447, 34.1439, 34.1411], "overall_sma_200": [35.99, 35.955, 35.92666666666667, 35.915, 35.904, 35.88, 35.88, 35.8737625, 35.88001111111111, 35.88901, 35.901827272727274, 35.91500833333333, 35.924623076923076, 35.933578571428576, 35.942006666666664, 35.95188125, 35.962358823529414, 35.97611666666667, 35.987899999999996, 35.998505, 36.01000476190476, 36.01864090909091, 36.029221739130435, 36.039254166666666, 36.047084, 36.05488846153846, 36.06211481481481, 36.067932142857146, 36.07145172413794, 36.075903333333336, 36.08055161290323, 36.082721875000004, 36.08642727272728, 36.08888529411765, 36.09034571428572, 36.09228055555556, 36.09492162162162, 36.09768684210526, 36.099541025641024, 36.101802500000005, 36.10517317073171, 36.11005, 36.1147, 36.11959318181818, 36.12426888888889, 36.129828260869566, 36.13366170212766, 36.13598125, 36.134226530612246, 36.133342, 36.13013921568627, 36.12725192307692, 36.1279641509434, 36.12337222222222, 36.118401818181816, 36.1137875, 36.11266842105263, 36.111243103448274, 36.11028983050847, 36.10945166666667, 36.1099524590164, 36.11019516129032, 36.10939841269841, 36.1100328125, 36.10910923076923, 36.10866818181819, 36.10898656716418, 36.110986764705885, 36.11242173913043, 36.113958571428576, 36.11502957746479, 36.11690416666667, 36.1185904109589, 36.119690540540546, 36.121294666666664, 36.12298815789474, 36.12476753246754, 36.12650128205128, 36.12857088607595, 36.130838749999995, 36.13342098765432, 36.134446341463416, 36.134392771084336, 36.13398333333333, 36.13258352941177, 36.13046046511628, 36.127926436781614, 36.12516590909091, 36.122074157303366, 36.11816222222222, 36.11521538461539, 36.11238695652174, 36.10935053763441, 36.106272340425534, 36.10446947368421, 36.10385, 36.10370721649485, 36.10346530612245, 36.10363232323232, 36.103796, 36.10474851485149, 36.10568235294117, 36.10659805825243, 36.10788076923077, 36.10866285714285, 36.1088641509434, 36.11008971962617, 36.1112, 36.11219816513761, 36.112905454545455, 36.11355495495496, 36.11414821428571, 36.1146424778761, 36.11521578947369, 36.11543130434782, 36.11564310344828, 36.11559487179487, 36.11495423728813, 36.11491260504202, 36.114955, 36.114996694214874, 36.11442295081967, 36.114224390243905, 36.11419032258065, 36.114556799999995, 36.11467936507936, 36.115666141732284, 36.11648125, 36.11666356589148, 36.11711230769231, 36.11806717557252, 36.119142424242426, 36.12038947368421, 36.12255074626866, 36.124828148148154, 36.12762352941177, 36.13092554744526, 36.13417971014493, 36.1385381294964, 36.14304857142857, 36.14728226950355, 36.151526760563385, 36.15515244755245, 36.15886666666667, 36.16311586206896, 36.166313698630134, 36.169944217687075, 36.17352567567568, 36.1771932885906, 36.180612, 36.1832238410596, 36.18636052631579, 36.189586928104575, 36.192625324675326, 36.19564064516129, 36.199066025641024, 36.20228853503185, 36.205470253164556, 36.20908364779874, 36.212558125, 36.21651739130435, 36.220088271604936, 36.22419815950921, 36.227953048780485, 36.231904848484845, 36.23562831325302, 36.23930778443113, 36.2433, 36.247304142011835, 36.25120235294118, 36.25552280701755, 36.2598511627907, 36.263840462427744, 36.26795632183908, 36.271910857142856, 36.27601931818182, 36.280448587570625, 36.284968539325845, 36.289354189944135, 36.294024444444446, 36.29980331491713, 36.30593076923077, 36.311745355191256, 36.31741521739131, 36.323591351351354, 36.330077419354836, 36.33644064171123, 36.34247021276596, 36.3480126984127, 36.35365473684211, 36.35965654450262, 36.36554375, 36.371369948186526, 36.37739381443299, 36.3833558974359, 36.38910408163265, 36.394692385786804, 36.39946666666667, 36.4042432160804, 36.409022, 36.415222, 36.421372, 36.4284215, 36.433071500000004, 36.4356715, 36.4380215, 36.439636, 36.4395855, 36.4396855, 36.4378855, 36.4357355, 36.433135500000006, 36.4298355, 36.4267355, 36.4242355, 36.4194855, 36.4144855, 36.4089855, 36.4030355, 36.396885499999996, 36.3898355, 36.3833855, 36.3773755, 36.3713255, 36.3646255, 36.3570755, 36.3494255, 36.3412505, 36.333600499999996, 36.3255255, 36.317850500000006, 36.311500499999994, 36.3056745, 36.2998245, 36.293899499999995, 36.286849499999995, 36.2790495, 36.2711995, 36.2633495, 36.25489949999999, 36.2460995, 36.2373495, 36.2287245, 36.220324500000004, 36.2119245, 36.2031745, 36.195274500000004, 36.1873495, 36.1802995, 36.1726995, 36.1653995, 36.1576245, 36.1488495, 36.1414495, 36.1348995, 36.128549500000005, 36.1212745, 36.1137245, 36.1056995, 36.0970995, 36.0877495, 36.0784995, 36.0696495, 36.0609245, 36.0527745, 36.0449745, 36.037074499999996, 36.0288995, 36.0209245, 36.0130245, 36.0052745, 35.9965995, 35.987199499999996, 35.9777995, 35.9685245, 35.9591995, 35.9498495, 35.9408245, 35.9315245, 35.9216245, 35.911649499999996, 35.902837, 35.895837, 35.889037, 35.882562, 35.877237, 35.871637, 35.865812, 35.860112, 35.852962, 35.844762, 35.836487, 35.828437, 35.819987, 35.810362, 35.800836999999994, 35.79138700000001, 35.781836999999996, 35.772187, 35.762487, 35.752487, 35.742437, 35.732237, 35.721987, 35.711537, 35.701287, 35.690737, 35.680312, 35.670137000000004, 35.659836999999996, 35.649912, 35.639962, 35.630061999999995, 35.620011999999996, 35.610012000000005, 35.600262, 35.590662, 35.581312000000004, 35.571512, 35.561687, 35.551837, 35.542412, 35.532737, 35.522837, 35.512412, 35.501812, 35.490512, 35.479487, 35.468837, 35.458087, 35.446851, 35.435651, 35.424876, 35.413526000000005, 35.401875999999994, 35.389901, 35.377551, 35.365351000000004, 35.352051, 35.339151, 35.325826, 35.312076, 35.298476, 35.284625999999996, 35.269901, 35.256151, 35.241701, 35.226051, 35.209901, 35.194251, 35.178876, 35.164376000000004, 35.150076, 35.1356385, 35.1212885, 35.1069885, 35.0935385, 35.080163500000005, 35.066638499999996, 35.0540135, 35.0419635, 35.031113500000004, 35.0192135, 35.00811350000001, 34.9967635, 34.9849135, 34.972813, 34.959638, 34.946988000000005, 34.933438, 34.920137999999994, 34.905788, 34.891838, 34.877638000000005, 34.863788, 34.849563, 34.835263, 34.822988, 34.810263, 34.796963, 34.782713, 34.768088000000006, 34.753438, 34.738662999999995, 34.722963, 34.706113, 34.689038000000004, 34.672188, 34.655438, 34.638588], "overall_ema_10": [35.99, 35.97727272727273, 35.95776859504132, 35.94362885048835, 35.92842360494502, 35.89780113131865, 35.894564561987984, 35.882843732535626, 35.89141759934733, 35.905705308556904, 35.928304343364736, 35.95224900820751, 35.96820373398796, 35.98307578235379, 35.997062003744006, 36.015778003063275, 36.03654563886995, 36.068082795439054, 36.092067741722865, 36.11169178868234, 36.13502055437646, 36.146834999035285, 36.16777409011978, 36.18636061918891, 36.19520414297274, 36.20516702606861, 36.21331847587432, 36.215442389351715, 36.20718013674231, 36.20678374824371, 36.209186703108486, 36.198425484361486, 36.199620850841214, 36.194235241597355, 36.184374288579654, 36.17994259974699, 36.181771217974806, 36.18508554197938, 36.182342716164946, 36.1837349495895, 36.193964958755046, 36.2150622389814, 36.23232365007569, 36.25008298642557, 36.264613352530006, 36.28559274297909, 36.2900304260738, 36.281843075878555, 36.239689789355175, 36.21247346401787, 36.16838737965098, 36.13413512880535, 36.13974692356801, 36.092520210192006, 36.04842562652073, 36.01416642169878, 36.020681617753546, 36.022375869071084, 36.028307529239974, 36.03406979665088, 36.05332983362345, 36.06636077296464, 36.06520426878925, 36.08062167446393, 36.075054097288664, 36.07595335232709, 36.085780015540344, 36.114729103623915, 36.1320510847832, 36.1480417966408, 36.15567056088792, 36.172821367999205, 36.18503566472662, 36.18775645295814, 36.197255279693024, 36.20684522883975, 36.216509732687065, 36.22441705401668, 36.23634122601365, 36.24973373037481, 36.26614577939757, 36.25730109223437, 36.234155439100846, 36.20976354108251, 36.17435198815841, 36.13356071758415, 36.09291331438703, 36.05511089358939, 36.01781800384586, 35.9727601849648, 35.95044015133483, 35.933087396546675, 35.91434423353819, 35.89719073653124, 35.90406514807101, 35.92968966660355, 35.95883699994836, 35.98086663632139, 36.006163611535676, 36.026861136711005, 36.05834093003628, 36.08409712457514, 36.10517037465239, 36.129684851988316, 36.140651242535895, 36.138714652983914, 36.157130170623205, 36.170379230509894, 36.179401188599, 36.181328245217365, 36.18199583699602, 36.1816329575422, 36.179517874352705, 36.1796055335613, 36.17240452745924, 36.166512795193924, 36.1562377415223, 36.135103606700056, 36.13053931457277, 36.12862307555954, 36.127055243639624, 36.112136108432416, 36.1081113614447, 36.108454750272934, 36.11782661385967, 36.12003995679427, 36.141850873740765, 36.1560598057879, 36.15313984109919, 36.15711441544479, 36.17258452172755, 36.18847824504981, 36.20602765504075, 36.24311353594243, 36.2770928930438, 36.31853054885402, 36.36607044906238, 36.40496673105103, 36.46588187085994, 36.52117607615813, 36.56096224412938, 36.595332745196764, 36.60890860970645, 36.623652498850724, 36.65117022633241, 36.64732109427197, 36.65689907713161, 36.664735608562225, 36.67478367973273, 36.67755028341768, 36.65890477734174, 36.659103908734146, 36.66290319805521, 36.66192079840881, 36.66157156233448, 36.67401309645548, 36.67964707891812, 36.684256700933005, 36.70166457349064, 36.71318010558325, 36.738056450022654, 36.748409822745806, 36.77415349133748, 36.78612558382157, 36.803193659490375, 36.811703903219396, 36.81868501172496, 36.83528773686587, 36.85068996652662, 36.861473608976326, 36.8848420437079, 36.905779853942825, 36.91381988049867, 36.92585262949891, 36.93206124231729, 36.94350465280505, 36.96468562502232, 36.98656096592735, 37.00173169939511, 37.025053208596, 37.08231626157854, 37.1428042140188, 37.18411253874265, 37.21518298624399, 37.25969517056326, 37.30884150318812, 37.34723395715391, 37.3695550558532, 37.37327231842534, 37.381768260529824, 37.40326494043349, 37.41903495126376, 37.43193768739762, 37.451585380598054, 37.46766076594386, 37.47535880849952, 37.47802084331779, 37.45292614453274, 37.43421230007224, 37.420719154604555, 37.38604294467645, 37.34312604564437, 37.33163040098175, 37.23678850989416, 37.08100878082249, 36.926279911582036, 36.79475629129439, 36.61752787469541, 36.49615917020534, 36.33503932107709, 36.20139580815398, 36.08114202485326, 35.95366165669812, 35.85845044638937, 35.80418672886403, 35.68524368725239, 35.584290289570134, 35.49805569146647, 35.40931829301802, 35.329442239742015, 35.23863455978892, 35.17888282164547, 35.15726776316448, 35.139582715316386, 35.09511313071341, 35.03054710694733, 34.974083996593265, 34.904250542667214, 34.856204989454994, 34.80780408228136, 34.785476067321106, 34.80266223689908, 34.84577819382652, 34.8738185222217, 34.88857879090866, 34.86338264710708, 34.82094943854216, 34.786231358807214, 34.75237111175135, 34.706485455069284, 34.66530628142032, 34.64615968479844, 34.635039742107814, 34.6377597889973, 34.63998528190688, 34.63816977610563, 34.65486618045006, 34.655799602186406, 34.65292694724342, 34.637849320471894, 34.614603989477004, 34.58013053684482, 34.54919771196394, 34.52207085524322, 34.52533069974445, 34.53708875433637, 34.54761807172975, 34.542596604142524, 34.52576085793479, 34.4919861564921, 34.4516250371299, 34.41951139401537, 34.39596386783076, 34.39760680095244, 34.401678291688356, 34.423191329563195, 34.44624745146079, 34.47602064210428, 34.50128961626714, 34.526509686036746, 34.54714428857552, 34.54129987247087, 34.508336259294346, 34.47409330305901, 34.45789452068464, 34.44464097146925, 34.43470624938393, 34.43839602222321, 34.43686947272808, 34.41743865950479, 34.40426799414028, 34.413491995205675, 34.47103890516828, 34.519940922410406, 34.55631530015397, 34.616076154671426, 34.64769867200389, 34.66084436800318, 34.669781755638965, 34.60982143643188, 34.5371266298079, 34.475830878933735, 34.42931617367305, 34.37489505118704, 34.30855049642575, 34.27790495162107, 34.26374041496269, 34.246696703151294, 34.23638821166924, 34.22613580954756, 34.22138384417527, 34.21567769068886, 34.20555447419997, 34.20272638798179, 34.184048862894194, 34.16513088782252, 34.15874345367297, 34.15624464391425, 34.161472890475295, 34.155750546752515, 34.16379590188842, 34.16856028336325, 34.17245841366084, 34.17201142935887, 34.16619116947544, 34.17052004775263, 34.17406185725215, 34.173323337751754, 34.169082730887794, 34.16652223436274, 34.16351819175133, 34.16287852052381, 34.16144606224675, 34.1557285963837, 34.14105066976848, 34.11722327526512, 34.092273588853274, 34.078223845425406, 34.065819509893515, 34.05839778082196, 34.04687091158161, 34.04198529129404, 34.05798796560421, 34.072899244585265, 34.07782665466067, 34.083676353813274, 34.08846247130177, 34.097832931065085, 34.09459057996234, 34.11193774724192, 34.105221793197934, 34.086090558071035, 34.06134682023994, 34.03564739837813, 33.99825696230938, 33.97675569643494, 33.94643647890131, 33.87799348273744, 33.807449213148814, 33.76245844712176, 33.71473872946326, 33.72296805137903, 33.74061022385557, 33.74595381951819, 33.75396221596943, 33.775059994884074, 33.818685450359695, 33.85710627756702, 33.89672331800938, 33.959137260189486, 34.04656684924594, 34.1517365130194, 34.21687532883406, 34.2901707235915, 34.34832150112032, 34.37226304637117, 34.38276067430368, 34.363167824430285, 34.368046401806595, 34.337492510569035, 34.336130235920116, 34.298652011207366, 34.273442554624204, 34.24918027196526, 34.23842022251703, 34.22234381842302, 34.21828130598247, 34.2931392503493, 34.33529575028579, 34.35978743205201, 34.383462444406184, 34.402832909059605, 34.409590561957856, 34.407846823420066, 34.39187467370733, 34.349715642124174, 34.30522188901069, 34.26790881828147, 34.2264708513212, 34.19438524199007], "overall_ema_50": [35.99, 35.98725490196078, 35.98265667051134, 35.97863091872658, 35.973978725835345, 35.965587403253565, 35.96223103449852, 35.9570494253025, 35.95598866352593, 35.956538127701386, 35.95941898543859, 35.9633633389508, 35.96636869820763, 35.96964835710145, 35.973191558783746, 35.97816443883144, 35.98411877456354, 35.99297686183556, 36.00109541627338, 36.008895596027365, 36.017958513830216, 36.0250973956408, 36.03438769385097, 36.04362739213132, 36.051132200283035, 36.05893093752684, 36.06642384193755, 36.072642514802745, 36.07646045539872, 36.08150122185367, 36.086932546486864, 36.089405779957964, 36.09393888662628, 36.09692167538604, 36.09861102144933, 36.10101843237288, 36.10450790561316, 36.10825269362834, 36.11067415662331, 36.113784974010635, 36.11873458287297, 36.126235187466186, 36.13344165070281, 36.14114982126348, 36.1485557106257, 36.15763195726783, 36.163607174629874, 36.166799050134586, 36.162218695227345, 36.159386589532154, 36.15195966445246, 36.14521614819943, 36.14599198552495, 36.13556092726907, 36.124362459533025, 36.11399530425722, 36.11148568448243, 36.108290167443904, 36.10620035695591, 36.10438857825176, 36.10578510459482, 36.106538629904826, 36.10471358559484, 36.106489523414645, 36.10427424798662, 36.10332231669303, 36.10436850035212, 36.10988346112263, 36.11380959990213, 36.117973929317735, 36.1207984811092, 36.12586520734021, 36.130341081562165, 36.13307280385385, 36.13726602723213, 36.141686967340675, 36.14632669411163, 36.150784470813136, 36.15624390333027, 36.16227355418006, 36.169243218722016, 36.17113564151723, 36.16952247910479, 36.16679610737519, 36.160843318850674, 36.15257495340555, 36.143062210134744, 36.13294212346279, 36.12184635391523, 36.10804845768327, 36.09792891032314, 36.0884022863889, 36.078268863393255, 36.06814067267195, 36.06291946982207, 36.06221674551532, 36.06330628490688, 36.063960940400726, 36.066158550581086, 36.06826997997006, 36.07343586310849, 36.07839916259444, 36.08316782288485, 36.08931810434035, 36.093266413974064, 36.094706946759395, 36.10040471355315, 36.10548688164911, 36.109977592172676, 36.11311572581297, 36.11593471695756, 36.11844708099844, 36.12046876409655, 36.122803322367275, 36.12347770188228, 36.124125635141795, 36.12357168866564, 36.120294367541504, 36.1198906668536, 36.11989495442797, 36.119899073862165, 36.116961855279335, 36.115904527621325, 36.11567297751853, 36.11741129212565, 36.11790496694425, 36.12269300745624, 36.126508967948155, 36.127038028028615, 36.12891888967456, 36.133361286157914, 36.138327510230155, 36.14407937257407, 36.15450763247313, 36.16531125472908, 36.17863238199461, 36.19437228858306, 36.20949494393275, 36.23029906377852, 36.25146380637544, 36.27062208847836, 36.28942122226352, 36.30434588021397, 36.31946957118598, 36.33733350957085, 36.34881062684258, 36.36258275912326, 36.3758148077851, 36.38931226630333, 36.40110394213457, 36.407923395384195, 36.41780875242795, 36.42809076213666, 36.43708720283718, 36.4458288811573, 36.456972846602106, 36.466699401637314, 36.47604452314173, 36.48796434576363, 36.49882848906702, 36.51259992086832, 36.52367443377545, 36.53804014225484, 36.549881705303676, 36.562827520781966, 36.57408918663366, 36.584913140099005, 36.597661644408845, 36.61030236423595, 36.62205521269728, 36.63648442004249, 36.650739932982006, 36.66247562188467, 36.674927558281354, 36.68610686972131, 36.698220325810674, 36.71240776401418, 36.72701922424892, 36.74046945074896, 36.755745158562725, 36.778657113128894, 36.80361173614345, 36.82582304060842, 36.84657507823162, 36.87063095751666, 36.896488567025806, 36.92093999576989, 36.94247176064166, 36.960021887675325, 36.97806024502139, 36.99852847070682, 37.01780186401244, 37.036319437972736, 37.05607161687576, 37.075049200527694, 37.09210609462465, 37.10770977718838, 37.116819197690795, 37.12596354287939, 37.13514144315863, 37.13886138656417, 37.139298194934206, 37.1448119912113, 37.13168210920301, 37.10220437943035, 37.06800028611936, 37.034074784702916, 36.986464008832215, 36.94581836142703, 36.89343332764558, 36.84271045205164, 36.791623767657455, 36.73626597284736, 36.685039856265114, 36.640920646215505, 36.58245316989333, 36.52549422205437, 36.469984644718906, 36.41273034492601, 36.35615268434068, 36.296303559464576, 36.241938713995374, 36.195588176191634, 36.15105530653706, 36.10179823569247, 36.04839438331237, 35.99630048592757, 35.94115144726375, 35.890125900312235, 35.839140570888226, 35.79388015634359, 35.75804171883992, 35.72987537692463, 35.701252813123666, 35.67198799692274, 35.63583160488655, 35.59638722822433, 35.5584896898626, 35.5209018588876, 35.4808664918724, 35.44161682552446, 35.40704361668037, 35.37480661210467, 35.346382823394684, 35.319073693065484, 35.292051195298214, 35.270009971953186, 35.24608801226875, 35.222319854924876, 35.19673868414351, 35.16980775535357, 35.1405996080848, 35.111948643061865, 35.08402908843199, 35.06269461437583, 35.04415757067482, 35.02654354829542, 35.00667909542109, 34.984848542659485, 34.95956036451597, 34.93251878159378, 34.9067337313352, 34.88254809481225, 34.86382071854511, 34.846415984484516, 34.83361535764198, 34.82249318675406, 34.81416012060684, 34.806349919798734, 34.79982639353212, 34.793558691824984, 34.78263482155734, 34.76606090698646, 34.748568322398754, 34.73431074112822, 34.720612280691824, 34.707647093213716, 34.697739364068084, 34.687239781163456, 34.67323037798057, 34.66035859845192, 34.65230532008126, 34.65535217027415, 34.65867169300849, 34.66107672465522, 34.6698580295707, 34.67456947939146, 34.67635106843493, 34.67767063437866, 34.66442864871675, 34.646607917394526, 34.62909388141827, 34.61305098410775, 34.59410780826039, 34.571201619701164, 34.5542917522619, 34.54039795805556, 34.525872547935734, 34.51270107546767, 34.49965397446894, 34.48790283821526, 34.47622037397153, 34.46381957499225, 34.453081552443535, 34.43923521705359, 34.425147561482866, 34.41357314730707, 34.403040867020515, 34.39449024478442, 34.38411807832229, 34.37689776152534, 34.36956843754396, 34.362526538032434, 34.35497647771744, 34.34654602761088, 34.340406967704574, 34.33450865524558, 34.32805733543203, 34.32107469482685, 34.314561961696384, 34.308108551433776, 34.30230037294618, 34.2965238877326, 34.289993539194064, 34.28156242000998, 34.270912913342926, 34.25950456380007, 34.249916149533405, 34.24050767308112, 34.23205639178382, 34.22276006269426, 34.21480868768665, 34.21148285679698, 34.20867960751082, 34.20441766211824, 34.200715008701835, 34.197157557380194, 34.19491608454175, 34.19040957142247, 34.190393509798064, 34.185868274119706, 34.17857932219344, 34.169615427205464, 34.1598265869229, 34.14689221096514, 34.13642584975082, 34.123624836035106, 34.10191405815138, 34.07791742841995, 34.05760694103093, 34.035740002166975, 34.02492666874866, 34.016890328797736, 34.007208355119396, 33.99869038040883, 33.99364369882417, 33.99448120083107, 33.995874094916125, 33.99897707158608, 34.00842895113173, 34.025353305989306, 34.04886886261718, 34.066952436632185, 34.0886405763721, 34.109086043965355, 34.12363168930005, 34.13564613285691, 34.14111099039194, 34.1508713437099, 34.15279795768207, 34.15974705738081, 34.15858050611097, 34.15863617253799, 34.15790534224238, 34.159163956272096, 34.15880458543789, 34.16042009189131, 34.17883499024852, 34.192410088670144, 34.20329596754583, 34.214539262936185, 34.22534164478183, 34.23375961949627, 34.24027885010426, 34.24340516970801, 34.24013437873907, 34.234834991337536, 34.22954734461842, 34.222114115417696, 34.21536454226406], "overall_ema_200": [35.99, 35.98930348258707, 35.98811638325785, 35.987040598349815, 35.9857765127941, 35.983529980328484, 35.982499831270495, 35.98098341503895, 35.980476117376874, 35.98037187740297, 35.98086568956812, 35.98165309564207, 35.98223366185459, 35.98290795377644, 35.983675038813494, 35.98483250111386, 35.986276953839095, 35.9885030538009, 35.99060750102676, 35.99269100847923, 35.99515179446451, 35.997190085066855, 35.99982500959356, 36.00251331795582, 36.00482661827466, 36.007266154411234, 36.0096814165564, 36.0118238900235, 36.013397781665056, 36.015304271399735, 36.01734104481865, 36.01866103442244, 36.02051515348292, 36.02200256489105, 36.02317666872298, 36.02453809490485, 36.02618448202023, 36.02791398966182, 36.02932778080946, 36.03092650935862, 36.03300684259884, 36.03576299341875, 36.038491719852395, 36.041392299754364, 36.04426401816477, 36.047604674700445, 36.050215573459646, 36.05215372695756, 36.052132296838586, 36.05250908990487, 36.05168810393567, 36.05097478946865, 36.05210936867792, 36.0503968376463, 36.04840283926176, 36.046528184144734, 36.04656272957613, 36.04639792629677, 36.04648351906994, 36.0466180114175, 36.04754718543325, 36.04831786020507, 36.048434100402034, 36.049444706368185, 36.04945023167795, 36.049754209472205, 36.050552675049595, 36.052487474302836, 36.054054763115744, 36.05570595950266, 36.05704221861209, 36.05896219653635, 36.06076356771509, 36.06214900485225, 36.06391866649552, 36.06577022205278, 36.06770285665922, 36.06961626107057, 36.07180913409475, 36.07417919246197, 36.07682417562155, 36.0782239350681, 36.078739119793795, 36.07895067084063, 36.07831434575764, 36.07703758609836, 36.07537552056505, 36.073481236778335, 36.07125754288005, 36.068259955388704, 36.066088214539064, 36.06398783429489, 36.061659597137734, 36.059255024031884, 36.05801865563356, 36.05788911677154, 36.05820862804745, 36.05842545761912, 36.05903813963286, 36.059644725308154, 36.061041295205584, 36.06242396888513, 36.06379288461761, 36.06554618924829, 36.06678453562393, 36.067413545219715, 36.06913082337674, 36.07073151170135, 36.07221677029139, 36.07338874272631, 36.07449930250017, 36.07554906068425, 36.0764888710257, 36.077518832508034, 36.07814053566716, 36.078756052725204, 36.079066937772716, 36.07867821202374, 36.07898987160559, 36.07939793258464, 36.07980193325544, 36.07945564536235, 36.07956056431397, 36.07986344427105, 36.08066082293502, 36.08115176002025, 36.082732339522536, 36.08409818689048, 36.084654423836845, 36.0855533847937, 36.08711205758182, 36.088832335615834, 36.09078425267438, 36.09396052876718, 36.09730420509785, 36.10136087967399, 36.10612345798569, 36.110838647458465, 36.117098959424055, 36.12359548719098, 36.129728865427886, 36.13590071751318, 36.14121513823444, 36.146675684122656, 36.15292766736521, 36.157674655749645, 36.16307092783174, 36.16841350566426, 36.17390192849347, 36.17903723268757, 36.18297716072053, 36.18772365663376, 36.192621928707055, 36.19724758115773, 36.20185208283775, 36.2071072859936, 36.212061442351875, 36.21696630362201, 36.22256862895911, 36.22796595603415, 36.234155349506445, 36.239735893292455, 36.246206182911436, 36.252114579101374, 36.25836219522972, 36.26424913856077, 36.27007850036614, 36.276445878471954, 36.282849402069246, 36.289089706526276, 36.29606393830213, 36.303068277224504, 36.30950540879441, 36.31617699676661, 36.32258319580376, 36.32927391027338, 36.33654481663882, 36.343992131896144, 36.35121609078275, 36.358965184406806, 36.36872672486047, 36.37913740421509, 36.38899673352639, 36.398608706327124, 36.409169813726855, 36.42032235289375, 36.431264419034115, 36.44160009645667, 36.4510369114173, 36.46067833518429, 36.47101984428694, 36.48115895031394, 36.4911971697138, 36.50163301877138, 36.51196502853485, 36.521895724768335, 36.53152860312885, 36.539573094640005, 36.54763704394707, 36.555720257440136, 36.56242950860989, 36.56827598116104, 36.575356817169386, 36.57769157520751, 36.575724494857184, 36.57228445013224, 36.568608982966744, 36.561160137365086, 36.55507894196842, 36.54567517140157, 36.536265468203545, 36.526352378967694, 36.51494588763468, 36.50415040616568, 36.49475587476105, 36.48137521929079, 36.46792869969586, 36.454416971340684, 36.440044663168145, 36.42541735308687, 36.40954255355367, 36.39462173212528, 36.381341913895184, 36.36819423315991, 36.35353558407375, 36.3374805036352, 36.3213861702657, 36.30415844717848, 36.28759965665929, 36.27070811778706, 36.254929927560326, 36.24124903275873, 36.229294316014865, 36.21706253177591, 36.20450469563883, 36.19003201210014, 36.17450930551208, 36.15914105371595, 36.14362721238545, 36.127272712759726, 36.110881939498434, 36.0954502784089, 36.080420922404834, 36.06618787840081, 36.05209645672518, 36.037946243225434, 36.02493185274558, 36.011350441275475, 35.99770516325283, 35.98349914172793, 35.968837458725666, 35.953475891972175, 35.938117922897824, 35.922813266948594, 35.909053930959054, 35.89592901622314, 35.88298444889754, 35.86942241458015, 35.85529880846493, 35.840221208380704, 35.82459711675503, 35.8091782399714, 35.79406203857865, 35.78024052575697, 35.7667057941574, 35.75430076137972, 35.742317669226686, 35.73105082674682, 35.719945843396104, 35.70920011361107, 35.69856130651046, 35.68678457709245, 35.67358274050447, 35.660114255524334, 35.64742655148927, 35.634865093265496, 35.62247837591957, 35.61086167566167, 35.59911180824215, 35.58648383005068, 35.57413075711485, 35.562995127690826, 35.55470661895759, 35.54660008543562, 35.53837520896363, 35.531873963103294, 35.52449213262465, 35.51648723578261, 35.50846248716786, 35.496835994758236, 35.484031656501934, 35.47125522210888, 35.45880492139138, 35.44558298187505, 35.4312985740952, 35.418449832064404, 35.40632595313839, 35.3940242023609, 35.382043862038906, 35.37008322659573, 35.35844060742562, 35.34681433272487, 35.335005234886815, 35.32361214797252, 35.31143690271906, 35.299183799209416, 35.287550129565545, 35.27618147155992, 35.265323944479725, 35.25402718881326, 35.24353935608875, 35.23305637742121, 35.22267770699911, 35.21220330195435, 35.201534612382666, 35.19146959136393, 35.181504719808075, 35.1714399962279, 35.16127641417588, 35.15126371353732, 35.141300890517044, 35.131536702551706, 35.12181991944174, 35.111951064521925, 35.10163314348191, 35.09077112215374, 35.07971867317709, 35.069124457523586, 35.05858590570743, 35.04830146883472, 35.03782085720453, 35.02769328648608, 35.01876101497875, 35.01001712428245, 35.00096222752342, 34.99209693172717, 34.983319847829385, 34.97492860556243, 34.966023843318034, 34.95830221303627, 34.949513136289646, 34.94006524438627, 34.93021384891974, 34.92016196982601, 34.90931458704168, 34.89907265085221, 34.88823610706264, 34.87511932987794, 34.861337047988606, 34.848388420645435, 34.83497162044001, 34.82427538541076, 34.81428259550617, 34.803891723909096, 34.79380324904433, 34.78461117691454, 34.77695335425867, 34.769520982574505, 34.76261032603148, 34.7574102232849, 34.75425191260545, 34.75296582392281, 34.75054825353551, 34.74924926593815, 34.74786370110294, 34.745198390644205, 34.74206208824973, 34.73741470428705, 34.733957841557825, 34.72864482820899, 34.72467821300293, 34.71876101685365, 34.71320120574068, 34.7074977111562, 34.702348480199426, 34.69685247542132, 34.691908669695735, 34.6912926630321, 34.6896380096686, 34.68745255683608, 34.68548785477801, 34.68354270199415, 34.68111939152655, 34.67832218365067, 34.67475678878848, 34.66963483069108, 34.66401657366929, 34.65840446845865, 34.65225119016553, 34.64625864100965], "overall_macd": [0.0, -0.005584045584051012, -0.013883978214465742, -0.019430831663200365, -0.02515066463115545, -0.037322605963524325, -0.036861048819787356, -0.040059987823191534, -0.0341405242181807, -0.02592281883854497, -0.014402704152637114, -0.0028196774995521423, 0.004692034863971628, 0.011321529908173034, 0.017184279245846312, 0.024772652325260935, 0.032828811833923055, 0.04514826658476778, 0.053488030089447136, 0.05941248263481924, 0.06656796559619238, 0.06822462073007074, 0.07369095029957862, 0.07777208087056664, 0.07729123353022516, 0.07723027070198185, 0.07630239075731993, 0.07271157438179188, 0.06468217039090973, 0.06044623084943623, 0.0576352100594093, 0.04919198624887855, 0.04640379681044493, 0.04089847691638937, 0.033725950196931365, 0.02931754948855314, 0.02792273355477448, 0.027309442056171918, 0.024124561912749698, 0.02294980326006879, 0.025756476073375723, 0.03324596074394037, 0.038734919266531165, 0.044189403359538915, 0.04795927661349708, 0.05435494054052015, 0.05316231324071907, 0.04643689511989635, 0.025082941946948267, 0.01125767445306991, -0.009275029987463768, -0.024458487540734097, -0.021317794882577346, -0.04134924314319477, -0.05896534371041895, -0.07129744137750293, -0.06499013964797484, -0.06090333470720566, -0.05501306491363778, -0.049372391258685866, -0.03800864533235426, -0.02986885983072085, -0.028336334325672397, -0.019633229336527336, -0.02056802480843345, -0.018672858584899643, -0.012986641645262864, 0.0007901567164978474, 0.00878291717980062, 0.015742682019372012, 0.018622923053001728, 0.025453619896410373, 0.029717514917351195, 0.02952862907999787, 0.032235016197972755, 0.03478577515139847, 0.03718553472855746, 0.038641921465895734, 0.04173576382174815, 0.045279534740764404, 0.049933149737249494, 0.043238025877087694, 0.030519760449593036, 0.017814341548280765, 0.0008763143002568086, -0.017589391541356747, -0.03504725917747464, -0.05031997873081906, -0.06450436038964114, -0.08126415387857833, -0.08708719260776832, -0.0902580954000598, -0.09370814066011235, -0.09614098933212745, -0.08777765436766316, -0.07144994002949545, -0.05425358332546182, -0.04096010062771427, -0.026887313891549525, -0.015555218142232263, -0.00011776172163280307, 0.01197845355628857, 0.021319038705009064, 0.031585092155381744, 0.03527974836686809, 0.03298604883607226, 0.039588010185610756, 0.043511620813475815, 0.04529209499982301, 0.04377774178399818, 0.041693530668652556, 0.03918660138262453, 0.035978191242485025, 0.0338521925145443, 0.028609860832936818, 0.024176582611360686, 0.018034537479231005, 0.007432826478506627, 0.004625983654825916, 0.0031718933097195645, 0.0019965018050385197, -0.0049300471152093905, -0.006710903994431305, -0.006434243099299408, -0.002155557291438015, -0.001171908213585482, 0.008387040872634088, 0.014185225588363437, 0.012184541527027193, 0.013270221632510015, 0.019330281867496524, 0.025277847215491533, 0.031643855995660886, 0.0462423659402873, 0.05874840802294301, 0.07385999759740969, 0.09084075868740626, 0.10310955146518097, 0.12431034863904955, 0.1418971800585851, 0.15166581230968745, 0.15838863458836272, 0.15546903797378064, 0.15300531939570305, 0.1561120319696272, 0.14520005997518837, 0.14058013821343707, 0.1353584885344219, 0.13132034717867924, 0.12426687065006803, 0.10815070675271699, 0.10107222271060579, 0.09597002327350168, 0.08908402629828771, 0.08287324204365376, 0.08264686415704858, 0.07953335596489808, 0.07618763466375356, 0.07868101387609272, 0.07854128518061998, 0.08431738053111104, 0.08349446514439052, 0.08947657456909752, 0.08915513238539319, 0.09107816050487827, 0.08915371631923819, 0.08663794134393754, 0.08845791318557872, 0.08967347046110774, 0.08880618946089669, 0.09349642583439532, 0.09690334691523361, 0.09447967144392777, 0.09389725138585447, 0.09077544363223922, 0.09008712765853488, 0.0937064000135095, 0.0974684350493078, 0.09810856580329386, 0.10227837119968086, 0.12113188401793451, 0.14050564039670377, 0.15049356188551855, 0.1554072489564149, 0.1658620493799674, 0.17774701211204302, 0.18423526482678199, 0.18323050253972895, 0.17397343234287632, 0.16713130119327957, 0.16624779329894324, 0.1628633037145022, 0.15835564602054575, 0.1570079866190639, 0.15416286330884788, 0.14778377395402487, 0.13950632475632574, 0.11946551612842171, 0.1032003183016812, 0.09007857848526868, 0.0684011062247194, 0.0442560654938049, 0.03519706132578193, -0.009786455459149579, -0.07922041925976941, -0.1446832636134232, -0.19648482812281998, -0.26537568546640244, -0.3059554091918102, -0.36138447582349187, -0.4014911864229731, -0.4331247495829871, -0.46573651844530417, -0.4819909069448869, -0.4788626824708331, -0.5036612224701216, -0.5189459905895646, -0.5266027634399606, -0.5345776964316968, -0.5379246929758565, -0.5455848789523259, -0.5389871912820112, -0.5157099466254209, -0.4915957527021675, -0.4802630280876201, -0.4782757022148232, -0.4728636867621887, -0.47360511412251327, -0.46480019123817584, -0.4565934830953182, -0.4373820338882908, -0.4017903624709547, -0.3565787639249294, -0.32026792444955987, -0.2917592277158718, -0.2824517390759098, -0.28151337345683913, -0.2775700571062032, -0.27371053509808974, -0.27554469266895865, -0.2754370418464944, -0.26583204998448906, -0.25328304439477023, -0.2353796007629967, -0.21867029762400136, -0.20468243564759092, -0.1834135131800565, -0.17024369058378852, -0.15958079606438247, -0.15499213744018903, -0.15441706715125747, -0.1589874016297088, -0.1619529069717558, -0.16322841221727202, -0.15119949567495894, -0.13606345569821343, -0.1222552938281396, -0.11602661664983316, -0.11540840385600859, -0.12238378239240433, -0.13203818116146238, -0.13769859978495447, -0.1393676046918486, -0.12991320563381237, -0.11982883935604605, -0.10258520378963709, -0.08551300835966202, -0.0663765246654151, -0.050228265079717005, -0.0350097908734881, -0.022687512895693374, -0.02274626931883006, -0.034897759173780685, -0.04721134513793146, -0.05113553533619353, -0.0536273021828535, -0.054569543419603406, -0.049500706286920604, -0.04695958652443011, -0.052410736721625995, -0.05488772634368644, -0.0474279577986465, -0.019105598308392757, 0.004099732896897024, 0.020638385745513688, 0.04652321762696232, 0.0586948298688128, 0.06197806077204149, 0.06304636919170292, 0.03364921631033724, -0.00013657829826030365, -0.027403094549462992, -0.046858022158815515, -0.06874597943499339, -0.09468388351820778, -0.10355621425555483, -0.10454101794714887, -0.1065143995522746, -0.1052512153448717, -0.10385981785650955, -0.0999906623558644, -0.0966174987886248, -0.09526681509589707, -0.09072976302785918, -0.09332062237024985, -0.09588245664283335, -0.09280831019949431, -0.08814556514902705, -0.0802970262616256, -0.07762028466880366, -0.06905451521951278, -0.062354217044486404, -0.0563941063142579, -0.05267727760750773, -0.05155808386167848, -0.0461050621649548, -0.04130733790496066, -0.038673139833392156, -0.037764031488627836, -0.03622254738387909, -0.03500089975327825, -0.03284717696858053, -0.031184320918249853, -0.031520438589154764, -0.03581203575480174, -0.04395146902412961, -0.052220808833155274, -0.05531250459426218, -0.05750329181912406, -0.057367831191101004, -0.0590010990045684, -0.057614045593417984, -0.04709582374031385, -0.03752062629141051, -0.032781988674273066, -0.0278980761403389, -0.02375372214776661, -0.017842861074974792, -0.017794831903138686, -0.008779483328019921, -0.010789914121545507, -0.01822498196123945, -0.027831089448625335, -0.037433241019101615, -0.05170919178207356, -0.058316170963529146, -0.0684120529893022, -0.09468760667912335, -0.12057657202951333, -0.13390181186779415, -0.14760219280243092, -0.13591329247712025, -0.12042012792051793, -0.11089790351952189, -0.10057823592877213, -0.08496506917330038, -0.060197316653500366, -0.03890979183994858, -0.018198371637417665, 0.011398306545615355, 0.05041110789647263, 0.09516004219818797, 0.1199615144607975, 0.14680071336215406, 0.16535791234911557, 0.16764223734061545, 0.163532893817262, 0.14608502759449493, 0.13992404947016723, 0.11834580108819637, 0.11046146630359743, 0.0870710448478178, 0.07014611584573771, 0.054491016304552886, 0.04559324867194903, 0.03491159883247974, 0.030133535866148975, 0.060348631423963184, 0.0749576250214048, 0.08116173538952864, 0.08669302715498617, 0.09003870557914695, 0.08764527750030737, 0.08158039478895773, 0.06951724856452302, 0.046510313504761314, 0.02356744058324267, 0.004924820025550503, -0.014523669813392814, -0.028797857922953085], "overall_signal": [0.0, -0.0011168091168102024, -0.0036702429363413107, -0.006822360681713122, -0.010488021471601588, -0.015854938369986134, -0.02005616045994638, -0.02405692593259541, -0.026073645589712473, -0.026043480239478972, -0.0237153250221106, -0.019536195517598907, -0.014690549441284803, -0.009488133571393236, -0.004153651007945326, 0.001631609658695926, 0.007871050093741352, 0.01532649339194664, 0.02295880073144674, 0.030249537112121243, 0.03751322280893547, 0.04365550239316253, 0.049662591974445745, 0.05528448975366993, 0.05968583850898098, 0.06319472494758116, 0.06581625810952892, 0.06719532136398151, 0.06669269116936716, 0.06544339910538097, 0.06388176129618664, 0.06094380628672503, 0.058035804391469006, 0.054608338896453085, 0.05043186115654874, 0.046208998822949626, 0.0425517457693146, 0.03950328502668607, 0.0364275404038988, 0.033731992975132796, 0.032136889594781386, 0.032358703824613186, 0.03363394691299679, 0.035745038202305214, 0.03818788588454359, 0.0414212968157389, 0.04376950010073494, 0.04430297910456722, 0.04045897167304344, 0.034618712229048734, 0.025839963785746232, 0.015780273520450167, 0.008360659839844665, -0.0015813207567632222, -0.013058125347494369, -0.024705988553496084, -0.03276281877239184, -0.038390921959354604, -0.04171535055021124, -0.04324675869190617, -0.04219913601999579, -0.0397330807821408, -0.037453731490847124, -0.03388963105998317, -0.031225309809673224, -0.02871481956471851, -0.025569183980827383, -0.02029731584136234, -0.014481269237129748, -0.008436478985829396, -0.003024598578063172, 0.002671045116831537, 0.008080339076935469, 0.01236999707754795, 0.01634300090163291, 0.020031555751586022, 0.023462351546980308, 0.02649826553076339, 0.029545765188960342, 0.03269251909932115, 0.036140645226906826, 0.037560121356943, 0.03615204917547301, 0.032484507650034564, 0.026162868980079013, 0.017412416875791863, 0.006920481665138562, -0.004527610414052962, -0.016522960409170596, -0.029471199103052143, -0.040994397803995386, -0.05084713732320827, -0.059419337990589086, -0.06676366825889676, -0.07096646548065004, -0.07106316039041913, -0.06770124497742767, -0.062353016107485, -0.05525987566429791, -0.04731894415988479, -0.0378787076722344, -0.027907275426529803, -0.01806201260022203, -0.008132591649101276, 0.0005498763540925976, 0.0070371108504885295, 0.013547290717512976, 0.019540156736705547, 0.024690544389329036, 0.02850798386826287, 0.03114509322834081, 0.03275339485919756, 0.033398354135855055, 0.0334891218115929, 0.032513269615861685, 0.03084593221496149, 0.028283653267815394, 0.024113487909953643, 0.0202159870589281, 0.016807168309086396, 0.013845035008276822, 0.01009001858357958, 0.006729834067977404, 0.004097018634522042, 0.002846503449330031, 0.0020428211167469288, 0.0033116650679243607, 0.005486377172012176, 0.0068260100430151795, 0.008114852360914148, 0.010357938262230623, 0.013341920052882806, 0.017002307241438423, 0.0228503189812082, 0.030029936789555164, 0.03879594895112607, 0.04920491089838211, 0.059985839011741884, 0.07285074093720342, 0.08666002876147977, 0.09966118547112132, 0.1114066752945696, 0.12021914783041182, 0.12677638214347006, 0.1326435121087015, 0.13515482168199888, 0.1362398849882865, 0.1360636056975136, 0.13511495399374673, 0.13294533732501101, 0.1279864112105522, 0.12260357351056292, 0.11727686346315068, 0.11163829603017808, 0.10588528523287323, 0.1012376010177083, 0.09689675200714626, 0.09275492853846773, 0.08994014560599273, 0.08766037352091818, 0.08699177492295676, 0.08629231296724352, 0.08692916528761432, 0.0873743587071701, 0.08811511906671174, 0.08832283851721703, 0.08798585908256114, 0.08808026990316466, 0.08839891001475328, 0.08848036590398196, 0.08948357789006464, 0.09096753169509844, 0.09166995964486431, 0.09211541799306235, 0.09184742312089772, 0.09149536402842515, 0.09193757122544202, 0.09304374399021519, 0.09405670835283093, 0.09570104092220093, 0.10078720954134765, 0.10873089571241888, 0.11708342894703883, 0.12474819294891405, 0.13297096423512472, 0.1419261738105084, 0.15038799201376313, 0.1569564941189563, 0.16035988176374033, 0.1617141656496482, 0.1626208911795072, 0.16266937368650622, 0.16180662815331415, 0.1608468998464641, 0.15951009253894088, 0.15716482882195768, 0.1536331280088313, 0.1467996056327494, 0.13807974816653576, 0.12847951423028237, 0.11646383262916978, 0.1020222792020968, 0.08865723562683384, 0.06896849740963715, 0.039330714075755835, 0.002527918537920025, -0.03727463079422798, -0.08289484172866288, -0.12750695522129235, -0.17428245934173225, -0.21972420475798043, -0.2624043137229818, -0.30307075466744626, -0.33885478512293443, -0.3668563645925142, -0.39421733616803567, -0.41916306705234146, -0.4406510063298653, -0.4594363443502316, -0.47513401407535666, -0.48922418705075055, -0.4991767878970027, -0.5024834196426864, -0.5003058862545826, -0.49629731462119014, -0.4926929921399168, -0.4887271310643712, -0.48570272767599965, -0.4815222203884349, -0.4765364729298116, -0.46870558512150745, -0.4553225405913969, -0.43557378525810336, -0.4125126130963947, -0.3883619360202901, -0.3671798966314141, -0.3500465919964991, -0.33555128501843995, -0.3231831350343699, -0.3136554465612877, -0.30601176561832905, -0.29797582249156107, -0.28903726687220294, -0.2783057336503617, -0.2663786464450897, -0.25403940428558996, -0.2399142260644833, -0.22598011896834436, -0.212700254387552, -0.2011586309980794, -0.19181031822871503, -0.1852457349089138, -0.18058716932148222, -0.17711541790064017, -0.17193223345550393, -0.16475847790404585, -0.15625784108886462, -0.14821159620105834, -0.1416509577320484, -0.1377975226641196, -0.13664565436358816, -0.13685624344786143, -0.13735851569665888, -0.1358694536840896, -0.1326613308184809, -0.12664610541271215, -0.11841948600210213, -0.10801089373476472, -0.09645436800375518, -0.08416545257770176, -0.07186986464130009, -0.062045145576806085, -0.05661566829620101, -0.0547348036645471, -0.05401494999887639, -0.05393742043567182, -0.05406384503245814, -0.053151217283350635, -0.05191289113156654, -0.05201246024957843, -0.052587513468400036, -0.05155560233444933, -0.04506560152923802, -0.03523253464401101, -0.02405835056610607, -0.009942036927492391, 0.003785336431768647, 0.015423881299823217, 0.02494837887819916, 0.026688546364626777, 0.02132352143204936, 0.011578198235746889, -0.00010904584316559149, -0.01383643256153115, -0.03000592275286648, -0.04471598105340415, -0.0566809884321531, -0.0666476706561774, -0.07436837959391626, -0.08026666724643493, -0.08421146626832082, -0.08669267277238162, -0.08840750123708471, -0.08887195359523961, -0.08976168735024166, -0.09098584120876, -0.09135033500690687, -0.09070938103533091, -0.08862691008058984, -0.08642558499823261, -0.08295137104248865, -0.07883194024288821, -0.07434437345716216, -0.07001095428723128, -0.06632038020212072, -0.06227731659468754, -0.058083320856742164, -0.05420128465207217, -0.050913834019383306, -0.047975576692282466, -0.04538064130448162, -0.042873948437301405, -0.040536022933491095, -0.03873290606462383, -0.03814873200265942, -0.03930927940695346, -0.04189158529219383, -0.0445757691526075, -0.04716127368591081, -0.04920258518694885, -0.05116228795047277, -0.05245263947906182, -0.05138127633131223, -0.048609146323331895, -0.045443714793520135, -0.041934587062883895, -0.03829841407986044, -0.034207303478883316, -0.03092480916373439, -0.0264957439965915, -0.023354578021582303, -0.022328658809513735, -0.023429144937336055, -0.026229964153689167, -0.031325809679366046, -0.03672388193619867, -0.04306151614681938, -0.05338673425328017, -0.06682470180852682, -0.08024012382038029, -0.09371253761679041, -0.10215268858885637, -0.1058061764551887, -0.10682452186805534, -0.1055752646801987, -0.10145322557881904, -0.09320204379375532, -0.08234359340299398, -0.06951454904987872, -0.05333197793077991, -0.0325833607653294, -0.007034680172625929, 0.01836455875405876, 0.04405178967567782, 0.06831301421036537, 0.08817885883641538, 0.1032496658325847, 0.11181673818496675, 0.11743820044200685, 0.11761972057124477, 0.11618806971771531, 0.11036466474373582, 0.10232095496413621, 0.09275496723221956, 0.08332262352016545, 0.07364041858262832, 0.06493904203933246, 0.06402095991625861, 0.06620829293728785, 0.069198981427736, 0.07269779057318604, 0.07616597357437822, 0.07846183435956405, 0.0790855464454428, 0.07717188686925885, 0.07103957219635935, 0.06154514587373602, 0.05022108070409891, 0.03727213060060057, 0.02405813289588984], "overall_upper_bb": [null, 36.05399494936611, 36.0472209421335, 36.02393423092245, 36.01039548862616, 36.03126136320951, 36.018082101181385, 36.00638173745391, 36.009606652872556, 36.02379906813569, 36.055384144039735, 36.08756452620096, 36.103791678224496, 36.11830350087893, 36.13160595037036, 36.15136016074831, 36.17394770625749, 36.21226147019894, 36.23933332228556, 36.26097156308346, 36.29471864714963, 36.3173137803208, 36.34559210918366, 36.37067206641536, 36.38265703626287, 36.37435907625509, 36.377353828918466, 36.358354763692084, 36.344676567493764, 36.33512127552583, 36.332316985991966, 36.32711482989861, 36.31869946374473, 36.306594253832046, 36.29392984349593, 36.28631941726345, 36.281852485338405, 36.281419084465384, 36.281711829082596, 36.28149757505096, 36.28149757505096, 36.30015656842103, 36.31057048734111, 36.324074048688765, 36.340102419330236, 36.36590804207315, 36.373500792227, 36.374625656746005, 36.38813436324416, 36.39315725468648, 36.41340787418677, 36.427550672398716, 36.42600977504693, 36.45168597723237, 36.47519944323709, 36.489585027536776, 36.48511123284379, 36.47936637808363, 36.47514219547013, 36.468880865560735, 36.45971091106571, 36.438522784831214, 36.412799852872304, 36.38564084255829, 36.349341316419434, 36.29395906074627, 36.256595412605016, 36.256595412605016, 36.276536445827304, 36.294408163612474, 36.3072219789681, 36.32841582427172, 36.3393829096758, 36.337819126178445, 36.328703859589794, 36.309958429974174, 36.32073244160703, 36.3261196780009, 36.33655057269404, 36.34776400788555, 36.36841745059168, 36.3686870120714, 36.36101253728493, 36.36457197480828, 36.37108405127575, 36.39406742771194, 36.42187488583167, 36.4396864273098, 36.457517677171595, 36.47862846784423, 36.48260046378657, 36.47478772661343, 36.4657122878027, 36.458057549882625, 36.43660136751481, 36.41401042672711, 36.39140490512101, 36.36645370079583, 36.33751853261808, 36.301100793683105, 36.265997422072424, 36.26217715455636, 36.27494507351529, 36.299602652307286, 36.32032512120632, 36.33275326609043, 36.360195301349165, 36.38105483657327, 36.393863186723785, 36.38684164886415, 36.38395493765791, 36.37530449797891, 36.352131855052306, 36.30840258933655, 36.27735636555346, 36.26697814287536, 36.2646873527267, 36.272498781669, 36.27315656845702, 36.27315656845702, 36.27058564949114, 36.27483109299859, 36.27155886132276, 36.259174675817334, 36.25604410884342, 36.25604410884342, 36.25604410884342, 36.25401472619009, 36.24414017033547, 36.24209999289454, 36.25313525834403, 36.268056963583156, 36.288438486105726, 36.34209525432947, 36.392015662418416, 36.454225087071876, 36.525650255496984, 36.579731283490446, 36.67049431725025, 36.75221843052829, 36.81271157872076, 36.85958327675584, 36.88544005940816, 36.908958865376995, 36.94413938691599, 36.946768271605016, 36.962668219431286, 36.971384694755805, 36.96413134687333, 36.94711104180605, 36.92318398829798, 36.896714907916994, 36.86179455837569, 36.84165124056813, 36.816209001095196, 36.805208691742216, 36.80105889161766, 36.79413127274588, 36.80135377746137, 36.80039684624559, 36.82532771221777, 36.83270775240902, 36.86652927038986, 36.88297438384826, 36.90161188007496, 36.91365831225721, 36.92653000712002, 36.9492259815249, 36.97114767429308, 36.98778482234529, 37.004916197220034, 37.028873041264774, 37.03961949881583, 37.04869874914828, 37.048827444680896, 37.059924330734454, 37.07660102203487, 37.09183594604389, 37.107948610960946, 37.130769713212324, 37.22024435114115, 37.30723522278669, 37.3676271304136, 37.41168850596251, 37.47448107078346, 37.54089761795309, 37.59196893207356, 37.62746529908678, 37.64384888031267, 37.657918480163225, 37.68533411246226, 37.70572713516762, 37.714411357888444, 37.7262486278285, 37.72517926613063, 37.71391130944793, 37.700623300177284, 37.674462579501004, 37.632776125175546, 37.59027299639107, 37.60771179503358, 37.63808734832414, 37.64214813766513, 37.74493645563152, 37.9109395056628, 38.023008461468535, 38.086747945408256, 38.19103301938575, 38.232585865759646, 38.292222262017326, 38.303228033878405, 38.29047326291148, 38.26568475121621, 38.19530463217489, 38.08623986271286, 37.99014757215526, 37.86432799076023, 37.73682280113322, 37.581475148524916, 37.38781923572914, 37.19486428569746, 36.970615090833896, 36.636176692112876, 36.388382843675544, 36.235136369979344, 36.104311999285734, 35.94834698417388, 35.8825458091172, 35.750615228347804, 35.69010422588921, 35.60754033870858, 35.520319171241525, 35.469749871276846, 35.397769501049765, 35.262327059571795, 35.22775066183611, 35.19842921981135, 35.16590459585997, 35.14897251739808, 35.143046736426086, 35.14974713357943, 35.13684680093169, 35.090684753568254, 35.035661746790524, 35.01184467922951, 35.006780450377434, 35.00752165700436, 35.00797962890885, 35.00797962890885, 35.00846623107895, 35.009930484910214, 34.99258157382079, 34.927129926603754, 34.8578909464106, 34.77629902573189, 34.75121406109702, 34.74767615444399, 34.74088444001161, 34.739211520735225, 34.75371490930732, 34.7761595224199, 34.78836737590731, 34.79103040064433, 34.77394538231735, 34.75438743049538, 34.74070656033394, 34.706477976819066, 34.69644507353387, 34.69146543062538, 34.70378359222476, 34.72198606183717, 34.725909447685034, 34.7273757578444, 34.731019276680506, 34.72413813371372, 34.70932158129442, 34.69176858965944, 34.68605944571088, 34.68508098775912, 34.68548833734892, 34.680411772795246, 34.675625482062486, 34.71600666075174, 34.7575610725989, 34.78887119456261, 34.854049668303894, 34.88674276261329, 34.90044001261657, 34.91170308701114, 34.90522488274449, 34.906454235642784, 34.914360415269634, 34.92129095609298, 34.93500964133518, 34.96103755273467, 34.968081658492025, 34.96981318445325, 34.96875482856421, 34.96665421174374, 34.967794001925036, 34.96744211847193, 34.96079214021107, 34.916371761812336, 34.86278049593401, 34.807376807798576, 34.69348849798238, 34.583808347479824, 34.46996235819955, 34.298766932429984, 34.26107891713831, 34.2596093325313, 34.25832802387082, 34.25374244982635, 34.25518370009203, 34.23363060428534, 34.23609280059923, 34.23471757608986, 34.234717576089864, 34.23210209055052, 34.230532547051, 34.22590259445296, 34.22289416329427, 34.222662622341794, 34.219069274276904, 34.22317215288576, 34.23973698899863, 34.26042171385124, 34.267185505339434, 34.267939836698716, 34.270058305409556, 34.2655909602354, 34.2578488663746, 34.25005315194857, 34.24621490435002, 34.24297562646464, 34.23252290610398, 34.221245368441586, 34.21653015210661, 34.20969038133777, 34.21646742950894, 34.20926127584235, 34.20086205293365, 34.196249800639926, 34.19668447155412, 34.21540560052887, 34.22300895835472, 34.23878332606895, 34.298909035783744, 34.35194104886336, 34.37181751655355, 34.39328887525846, 34.38426149540748, 34.359516603367396, 34.330254945222386, 34.30449001660703, 34.27739184102851, 34.26260277222818, 34.24355976806005, 34.242695461337156, 34.254838183904106, 34.34274996205185, 34.48092686626349, 34.570103920626984, 34.67599381626873, 34.768140348763495, 34.82490448068378, 34.86815486021465, 34.87433786570325, 34.874758666597955, 34.85413503122272, 34.820123141909626, 34.80174234040148, 34.7862533982443, 34.758696604731696, 34.72649503387987, 34.700343940254285, 34.689624292551194, 34.720874121579044, 34.73003828163564, 34.73961642921278, 34.74466423062074, 34.72344409784488, 34.71549425282674, 34.68420493788808, 34.647379832513074, 34.634452845496995, 34.629181649884345, 34.633749312942385, 34.63293714140021, 34.63915286037766], "overall_lower_bb": [null, 35.85600505063389, 35.80611239119984, 35.80606576907755, 35.79760451137385, 35.728738636790496, 35.74191789881862, 35.74114326254609, 35.75041556934966, 35.75422093186431, 35.748270401414814, 35.74245214046571, 35.745454475621656, 35.74885364197822, 35.75240738296297, 35.75240233925169, 35.750769940801334, 35.7399718631344, 35.73646667771443, 35.736038436916544, 35.727291352850365, 35.73269621967921, 35.743617890816346, 35.757537933584636, 35.783052963737134, 35.84035092374491, 35.87435617108154, 35.93284523630792, 35.970523432506226, 36.003578724474174, 36.02538301400803, 36.0395851701014, 36.06450053625529, 36.08860574616796, 36.10927015650407, 36.12288058273655, 36.133347514661594, 36.132780915534624, 36.1294881709174, 36.12870242494904, 36.12870242494904, 36.12104343157897, 36.11542951265889, 36.10792595131124, 36.10139758066977, 36.08859195792686, 36.086999207773, 36.087874343254, 36.06236563675584, 36.045842745313514, 36.000592125813235, 35.96944932760129, 35.96699022495307, 35.91231402276763, 35.85980055676292, 35.81541497246323, 35.805888767156205, 35.79463362191637, 35.787357804529876, 35.78061913443926, 35.77978908893428, 35.78247721516879, 35.783200147127694, 35.79235915744171, 35.80065868358057, 35.82604093925372, 35.84540458739499, 35.84540458739499, 35.841463554172705, 35.83659183638753, 35.84577802103189, 35.85158417572827, 35.8481170903242, 35.881680873821566, 35.929796140410204, 35.987541570025826, 35.99776755839297, 36.01538032199911, 36.02844942730596, 36.04223599211446, 36.04158254940832, 36.05056298792861, 36.06523746271508, 36.05667802519172, 36.04666594872425, 36.01068257228807, 35.96087511416833, 35.9070635726902, 35.853232322828404, 35.787121532155766, 35.74914953621344, 35.71746227338657, 35.6855377121973, 35.65519245011737, 35.64614863248519, 35.64823957327288, 35.65384509487899, 35.66079629920418, 35.67273146738192, 35.69014920631689, 35.711252577927574, 35.713322845443635, 35.7075549264847, 35.69689734769271, 35.69367487879368, 35.69924673390958, 35.70480469865085, 35.718445163426736, 35.742636813276214, 35.791658351135865, 35.82804506234209, 35.86919550202109, 35.92636814494769, 36.00609741066346, 36.05764363444655, 36.07752185712465, 36.0818126472733, 36.070001218331, 36.06834343154299, 36.06834343154299, 36.06291435050886, 36.04316890700141, 36.03544113867724, 36.03482532418268, 36.03495589115658, 36.03495589115658, 36.03495589115658, 36.0359852738099, 36.03785982966454, 36.03840000710545, 36.03308474165597, 36.02616303641684, 36.01728151389427, 35.98662474567053, 35.965704337581585, 35.939994912928114, 35.91556974450302, 35.91548871650954, 35.88772568274974, 35.8710015694717, 35.87250842127923, 35.896136723244155, 35.92827994059184, 35.962761134623, 35.989080613084, 36.03645172839499, 36.06655178056871, 36.10583530524419, 36.171088653126674, 36.239608958193955, 36.29681601170202, 36.36328509208301, 36.4377054416243, 36.48259875943186, 36.53104099890481, 36.56454130825778, 36.58119110838234, 36.60061872725412, 36.597396222538634, 36.597853153754414, 36.583922287782244, 36.581042247590986, 36.56922072961014, 36.56777561615174, 36.55963811992505, 36.5695916877428, 36.57172999287998, 36.570034018475106, 36.56811232570692, 36.573475177654714, 36.597843802779956, 36.607886958735236, 36.624140501184165, 36.64731125085172, 36.677182555319106, 36.69258566926555, 36.71140897796513, 36.734174053956124, 36.74706138903905, 36.76074028678767, 36.72026564885884, 36.695274777213314, 36.6828828695864, 36.690321494037484, 36.68552892921654, 36.687112382046905, 36.703031067926425, 36.72353470091322, 36.75415111968733, 36.79108151983677, 36.81466588753774, 36.843272864832386, 36.88858864211155, 36.93275137217151, 36.99182073386937, 37.05458869055206, 37.11087669982271, 37.162537420499, 37.23222387482446, 37.297727003608934, 37.269288204966415, 37.21241265167587, 37.19934186233486, 37.042053544368486, 36.768050494337196, 36.52598153853147, 36.33053205459175, 36.06124698061425, 35.87569413424036, 35.63505773798267, 35.434051966121594, 35.25180673708852, 35.065595248783794, 34.92497536782512, 34.83604013728714, 34.69613242784474, 34.58595200923976, 34.49045719886677, 34.41180485147508, 34.366460764270855, 34.31941571430255, 34.3196649091661, 34.43211330788713, 34.504907156324464, 34.50965363002065, 34.49147800071426, 34.499153015826124, 34.44195419088282, 34.442884771652196, 34.40139577411079, 34.39245966129142, 34.41368082875847, 34.43023012872315, 34.45921049895023, 34.53415294042821, 34.528729338163885, 34.50805078018866, 34.49257540414004, 34.46850748260192, 34.42743326357392, 34.38573286642056, 34.36363319906832, 34.36229524643174, 34.376318253209476, 34.3756353207705, 34.36969954962257, 34.369958342995645, 34.37650037109115, 34.37650037109115, 34.37401376892107, 34.35504951508979, 34.326898426179206, 34.329370073396234, 34.33860905358939, 34.378700974268114, 34.38778593890299, 34.38782384555601, 34.38361555998837, 34.37028847926477, 34.339785090692686, 34.2963404775801, 34.255632624092684, 34.22346959935567, 34.216054617682644, 34.21261256950462, 34.21529343966605, 34.231522023180936, 34.236554926466134, 34.23903456937463, 34.23371640777524, 34.228513938162834, 34.23359055231497, 34.22712424215561, 34.215480723319494, 34.206861866286275, 34.20117841870558, 34.198231410340576, 34.197440554289116, 34.19641901224088, 34.195011662651076, 34.20758822720476, 34.23037451793752, 34.23399333924825, 34.225938927401096, 34.22462880543738, 34.1959503316961, 34.18725723738671, 34.18455998738342, 34.182796912988856, 34.159275117255504, 34.115045764357205, 34.07563958473036, 34.05470904390702, 34.02199035866483, 33.958462447265326, 33.926918341507985, 33.906186815546754, 33.87874517143579, 33.85684578825626, 33.840705998074974, 33.82655788152808, 33.80670785978893, 33.79412823818766, 33.79271950406599, 33.78612319220143, 33.819511502017626, 33.863191652520165, 33.919537641800446, 34.03823306757002, 34.05492108286169, 34.055390667468714, 34.055671976129176, 34.05725755017366, 34.059816299907965, 34.094369395714665, 34.09690719940077, 34.09728242391014, 34.097282423910144, 34.095897909449484, 34.09496745294901, 34.094597405547034, 34.094605836705725, 34.09433737765821, 34.0919307257231, 34.085327847114236, 34.061763011001375, 34.02607828614877, 34.006314494660565, 33.988060163301284, 33.97544169459045, 33.959409039764594, 33.9501511336254, 33.95194684805143, 33.95278509564998, 33.952024373535366, 33.95447709389602, 33.957754631558416, 33.959469847893395, 33.959309618662225, 33.95603257049106, 33.95573872415764, 33.94813794706635, 33.93225019936008, 33.910815528445866, 33.86759439947113, 33.84699104164529, 33.814216673931064, 33.709590964216254, 33.604558951136646, 33.53818248344645, 33.46721112474154, 33.45023850459253, 33.4439833966326, 33.43624505477761, 33.43100998339297, 33.43410815897149, 33.439397227771835, 33.44744023193995, 33.44780453866286, 33.440661816095904, 33.38925003794815, 33.31357313373651, 33.28039607937301, 33.244506183731275, 33.23035965123651, 33.23359551931623, 33.25234513978534, 33.316662134296756, 33.406241333402036, 33.49086496877728, 33.60787685809037, 33.66325765959852, 33.7127466017557, 33.777303395268305, 33.84950496612012, 33.903656059745714, 33.932875707448794, 33.96162587842096, 33.99746171836435, 34.01088357078721, 34.010835769379256, 34.01855590215511, 34.01950574717326, 34.02879506211191, 34.03662016748692, 34.017547154503006, 33.99031835011566, 33.96825068705762, 33.93406285859978, 33.91284713962233]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/940_EXC.json b/940_EXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..57cebef8f7e8564bea69f6de57e17ccf0ade0959
--- /dev/null
+++ b/940_EXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0], "input_window": [[46.16, 46.11, 46.01, 46.03, 46.035, 45.98, 45.97, 45.875, 45.9, 45.86, 45.84, 45.89, 45.89, 45.87, 45.87, 45.88, 46, 46.07, 46.02, 46, 45.96, 45.94, 45.855, 45.835, 45.925, 45.92, 45.88, 45.86, 45.86, 45.93, 45.93, 45.95, 46.005, 46.1, 46.1, 46.07, 46.02, 45.975, 45.87, 45.88, 45.87, 45.96, 45.995, 45.935, 45.96, 45.96, 45.9, 45.925, 45.92, 46.01, 46.04, 45.97, 46, 46.065, 46, 46, 46.03, 45.99, 46.045, 46.055, 46.065, 46.05, 46, 46, 46.02, 46.0258, 45.995, 45.99, 46.005, 45.93, 45.955, 45.94, 45.96, 45.965, 45.975, 45.975, 45.935, 45.965, 45.96, 45.955, 45.95, 45.935, 45.925, 45.905, 45.885, 45.89, 45.91, 45.97, 46, 46.21, 46.14, 46.255, 46.34, 46.375, 46.22, 46.18, 46.275, 46.34, 46.29, 46.281, 46.23, 46.205, 46.19, 46.16, 46.23, 46.32, 46.29, 46.31, 46.36, 46.32, 46.35, 46.325, 46.28, 46.305, 46.27, 46.23, 46.19, 46.265, 46.225, 46.16, 46.22, 46.25, 46.275, 46.29, 46.29, 46.29, 46.33, 46.335, 46.36, 46.31, 46.34, 46.325, 46.35, 46.385, 46.38, 46.395, 46.345, 46.33, 46.35, 46.375, 46.365, 46.37, 46.39, 46.36, 46.325, 46.355, 46.385, 46.4, 46.38, 46.36, 46.41, 46.44, 46.49, 46.495, 46.48, 46.485, 46.525, 46.54, 46.505, 46.53, 46.495, 46.53, 46.59, 46.63, 46.6143, 46.59, 46.565, 46.5, 46.82, 46.79, 46.56, 46.52, 46.43, 46.37, 46.34, 46.26, 46.311, 46.315, 46.265, 46.301, 46.2, 46.23, 46.18, 46.27, 46.251, 46.29, 46.22, 46.22, 46.22, 46.235, 46.24, 46.21, 46.215, 46.18, 46.22, 46.2, 46.27, 46.27, 46.21, 46.15, 46.2, 46.24, 46.22, 46.2, 46.275, 46.22, 46.25, 46.215, 46.265, 46.28, 46.295, 46.25, 46.25, 46.27, 46.24, 46.22, 46.23, 46.215, 46.265, 46.3, 46.278, 46.23, 46.23, 46.24, 46.19, 46.255, 46.22, 46.245, 46.24, 46.22, 46.1986, 46.17, 46.23, 46.255, 46.245, 46.24, 46.2105, 46.21, 46.22, 46.185, 46.265, 46.275, 46.31, 46.36, 46.44, 46.23, 46.25, 46.12, 46.21, 46.19, 46.33, 46.44, 46.56, 46.6, 46.71, 46.735, 46.73, 46.72, 46.79, 46.75, 46.73, 46.73, 46.74, 46.67, 46.74, 46.8, 46.89, 46.96, 47.07, 47.03, 47.04, 47.07, 47.07, 47.08, 47.05, 47.07, 47.12, 47.11, 47.07, 47.06, 46.99, 47.075, 47.09, 47.17, 47.22, 47.195, 47.22, 47.179, 47.21, 47.23, 47.28, 47.35, 47.33, 47.32, 47.256, 47.265, 47.245, 47.285, 47.23, 47.24, 47.28, 47.23, 47.27, 47.255, 47.289, 47.29, 47.18, 47.125, 47.1, 47.12, 47.06, 47.09, 47.095, 47.12, 47.1199, 47.11, 47.12, 47.11, 47.035, 47.1, 47.09, 47.05, 47.17, 47.11, 47.19, 47.33, 47.24, 47.135, 47.075, 47.065, 47.02, 46.92, 46.925, 46.95, 47.04, 47.16, 47.23, 47.14, 47.18, 47.05, 47.03, 47.06, 46.93, 46.94, 46.845, 46.89, 46.94, 46.97, 46.95, 47, 46.995, 46.951, 46.991, 46.94, 46.86, 46.83, 46.82, 46.83, 46.74, 46.68, 46.71, 46.74, 46.71, 46.72, 46.73, 46.755, 46.64, 46.69, 46.695, 46.74, 46.74, 46.67, 46.705, 46.675, 46.7, 46.73, 46.73, 46.74, 46.77, 46.89, 46.93, 46.93, 46.95, 46.94, 46.905, 46.94, 46.97, 47.06, 47.03, 47.04], [46.175, 46.11, 46.025, 46.04, 46.035, 45.985, 45.97, 45.9, 45.91, 45.87, 45.84, 45.95, 45.905, 45.97, 45.91, 45.91, 46.04, 46.08, 46.02, 46.02, 45.975, 45.965, 45.88, 45.875, 45.93, 45.92, 45.89, 45.87, 45.88, 45.935, 45.959, 45.965, 46.03, 46.1, 46.109, 46.07, 46.02, 45.975, 45.89, 45.88, 45.89, 45.97, 45.995, 45.94, 45.975, 45.98, 45.92, 45.925, 45.94, 46.02, 46.045, 45.98, 46.01, 46.065, 46, 46.02, 46.04, 46.01, 46.045, 46.06, 46.065, 46.05, 46.005, 46.0034, 46.025, 46.0483, 45.999, 45.995, 46.015, 45.93, 45.9749, 45.945, 45.965, 45.965, 45.99, 45.975, 45.935, 45.97, 45.96, 45.97, 45.96, 45.95, 45.935, 45.905, 45.89, 45.895, 45.925, 46, 46.05, 46.25, 46.22, 46.29, 46.3581, 46.385, 46.22, 46.25, 46.31, 46.345, 46.305, 46.281, 46.245, 46.21, 46.2, 46.205, 46.245, 46.32, 46.315, 46.335, 46.36, 46.33, 46.35, 46.325, 46.2911, 46.31, 46.285, 46.245, 46.2, 46.265, 46.23, 46.18, 46.225, 46.26, 46.29, 46.305, 46.29, 46.325, 46.33, 46.335, 46.36, 46.335, 46.36, 46.33, 46.3501, 46.385, 46.38, 46.395, 46.345, 46.33, 46.35, 46.38, 46.365, 46.375, 46.39, 46.38, 46.325, 46.36, 46.385, 46.41, 46.38, 46.37, 46.415, 46.46, 46.5, 46.505, 46.485, 46.505, 46.54, 46.55, 46.51, 46.54, 46.5, 46.54, 46.61, 46.635, 46.64, 46.645, 46.57, 46.57, 46.89, 46.79, 46.57, 46.53, 46.44, 46.38, 46.35, 46.3, 46.33, 46.33, 46.285, 46.31, 46.24, 46.24, 46.24, 46.285, 46.29, 46.3, 46.23, 46.25, 46.22, 46.24, 46.26, 46.23, 46.22, 46.22, 46.24, 46.24, 46.27, 46.275, 46.22, 46.17, 46.21, 46.24, 46.22, 46.215, 46.28, 46.22, 46.265, 46.225, 46.28, 46.31, 46.3, 46.255, 46.265, 46.275, 46.25, 46.23, 46.235, 46.235, 46.28, 46.3, 46.28, 46.24, 46.24, 46.245, 46.21, 46.26, 46.225, 46.245, 46.24, 46.22, 46.1986, 46.19, 46.24, 46.28, 46.25, 46.25, 46.2105, 46.24, 46.23, 46.21, 46.29, 46.3, 46.31, 46.47, 46.44, 46.28, 46.32, 46.18, 46.21, 46.29, 46.34, 46.469, 46.6, 46.66, 46.725, 46.75, 46.735, 46.74, 46.81, 46.75, 46.75, 46.73, 46.75, 46.67, 46.75, 46.83, 46.91, 46.99, 47.07, 47.03, 47.06, 47.07, 47.07, 47.08, 47.05, 47.08, 47.13, 47.11, 47.08, 47.07, 47, 47.075, 47.11, 47.17, 47.23, 47.2, 47.22, 47.19, 47.21, 47.23, 47.3, 47.35, 47.335, 47.32, 47.27, 47.265, 47.27, 47.285, 47.235, 47.245, 47.28, 47.245, 47.295, 47.255, 47.289, 47.295, 47.2, 47.14, 47.12, 47.14, 47.07, 47.13, 47.1, 47.125, 47.1199, 47.13, 47.14, 47.11, 47.05, 47.11, 47.12, 47.13, 47.205, 47.11, 47.24, 47.35, 47.26, 47.17, 47.08, 47.09, 47.025, 46.93, 46.94, 47, 47.06, 47.19, 47.235, 47.15, 47.18, 47.055, 47.05, 47.06, 46.93, 46.94, 46.87, 46.89, 46.945, 46.995, 46.98, 47.01, 47.01, 46.951, 46.991, 46.94, 46.865, 46.85, 46.84, 46.83, 46.74, 46.695, 46.73, 46.74, 46.715, 46.73, 46.73, 46.755, 46.68, 46.72, 46.72, 46.74, 46.745, 46.7, 46.705, 46.71, 46.71, 46.73, 46.73, 46.74, 46.7868, 46.91, 46.935, 46.975, 46.965, 46.965, 46.93, 46.94, 46.975, 47.06, 47.07, 47.05], [46.16, 46.075, 46.01, 46.03, 46.015, 45.95, 45.965, 45.875, 45.8918, 45.79, 45.8, 45.84, 45.85, 45.86, 45.87, 45.87, 46, 46.03, 45.93, 45.99, 45.955, 45.89, 45.855, 45.835, 45.92, 45.895, 45.875, 45.845, 45.86, 45.93, 45.93, 45.95, 46.005, 46.09, 46.09, 46.065, 45.99, 45.96, 45.87, 45.855, 45.865, 45.96, 45.975, 45.93, 45.955, 45.96, 45.9, 45.91, 45.92, 46, 46, 45.97, 45.99, 46.01, 45.99, 46, 46.03, 45.99, 46.015, 46.05, 46.04, 46.045, 46, 46, 46.01, 46.02, 45.995, 45.99, 46.0032, 45.92, 45.955, 45.92, 45.95, 45.955, 45.975, 45.955, 45.93, 45.95, 45.95, 45.94, 45.95, 45.93, 45.925, 45.89, 45.88, 45.85, 45.905, 45.97, 46, 46.15, 46.14, 46.25, 46.33, 46.29, 46.16, 46.18, 46.275, 46.32, 46.28, 46.25, 46.23, 46.19, 46.19, 46.16, 46.23, 46.31, 46.29, 46.31, 46.35, 46.32, 46.32, 46.295, 46.27, 46.305, 46.263, 46.23, 46.18, 46.255, 46.215, 46.16, 46.22, 46.25, 46.275, 46.29, 46.272, 46.29, 46.33, 46.32, 46.345, 46.31, 46.3344, 46.32, 46.35, 46.38, 46.36, 46.385, 46.34, 46.33, 46.34, 46.37, 46.335, 46.37, 46.385, 46.36, 46.3099, 46.35, 46.375, 46.39, 46.37, 46.355, 46.405, 46.44, 46.485, 46.49, 46.48, 46.485, 46.525, 46.53, 46.5, 46.53, 46.495, 46.53, 46.59, 46.61, 46.61, 46.59, 46.54, 46.47, 46.81, 46.71, 46.52, 46.465, 46.4, 46.321, 46.3, 46.255, 46.285, 46.285, 46.265, 46.27, 46.195, 46.195, 46.18, 46.26, 46.25, 46.26, 46.22, 46.22, 46.205, 46.22, 46.24, 46.201, 46.21, 46.18, 46.22, 46.2, 46.27, 46.255, 46.21, 46.15, 46.195, 46.23, 46.21, 46.2, 46.27, 46.195, 46.25, 46.21, 46.26, 46.28, 46.29, 46.24, 46.25, 46.26, 46.24, 46.22, 46.21, 46.215, 46.265, 46.295, 46.27, 46.23, 46.23, 46.225, 46.19, 46.25, 46.215, 46.24, 46.225, 46.21, 46.18, 46.17, 46.22, 46.255, 46.24, 46.23, 46.205, 46.21, 46.215, 46.18, 46.255, 46.27, 46.29, 46.355, 46.41, 46.18, 46.25, 46.12, 46.15, 46.19, 46.32, 46.43, 46.56, 46.6, 46.695, 46.715, 46.72, 46.7, 46.78, 46.73, 46.725, 46.708, 46.725, 46.65, 46.73, 46.795, 46.88, 46.955, 47.045, 46.94, 47.025, 47.04, 47.0401, 47.06, 47.02, 47.05, 47.08, 47.08, 47.05, 47.06, 46.95, 47.05, 47.09, 47.145, 47.22, 47.19, 47.175, 47.179, 47.19, 47.205, 47.28, 47.33, 47.32, 47.28, 47.255, 47.235, 47.235, 47.265, 47.22, 47.235, 47.2529, 47.22, 47.27, 47.23, 47.2524, 47.26, 47.18, 47.125, 47.1, 47.12, 47.06, 47.09, 47.09, 47.11, 47.095, 47.095, 47.12, 47.08, 47.035, 47.1, 47.08, 47.05, 47.16, 46.96, 47.18, 47.3, 47.21, 47.101, 47.04, 47.065, 47, 46.89, 46.92, 46.95, 47.04, 47.14, 47.18, 47.14, 47.14, 47.03, 47.025, 47.04, 46.895, 46.865, 46.845, 46.88, 46.92, 46.96, 46.94, 46.99, 46.985, 46.92, 46.975, 46.92, 46.85, 46.815, 46.805, 46.76, 46.715, 46.675, 46.71, 46.695, 46.695, 46.71, 46.7, 46.74, 46.64, 46.69, 46.695, 46.73, 46.71, 46.67, 46.705, 46.675, 46.695, 46.72, 46.69, 46.655, 46.77, 46.88, 46.93, 46.92, 46.95, 46.93, 46.89, 46.92, 46.96, 47.045, 47.03, 47.0343], [46.16, 46.08, 46.025, 46.035, 46.015, 45.95, 45.97, 45.895, 45.9, 45.8, 45.82, 45.88, 45.88, 45.925, 45.895, 45.89, 46.035, 46.03, 45.9599, 46, 45.96, 45.89, 45.88, 45.86, 45.93, 45.895, 45.88, 45.87, 45.875, 45.93, 45.959, 45.955, 46.03, 46.095, 46.09, 46.069, 45.99, 45.96, 45.89, 45.86, 45.889, 45.965, 45.98, 45.94, 45.965, 45.975, 45.92, 45.91, 45.935, 46.005, 46.01, 45.97, 46.01, 46.01, 45.995, 46.02, 46.03, 46.01, 46.015, 46.06, 46.04, 46.045, 46, 46.0034, 46.01, 46.04, 45.9962, 45.995, 46.015, 45.93, 45.965, 45.93, 45.96, 45.955, 45.99, 45.96, 45.93, 45.95, 45.95, 45.94, 45.96, 45.95, 45.93, 45.895, 45.88, 45.86, 45.905, 45.985, 46.035, 46.15, 46.22, 46.29, 46.3581, 46.29, 46.16, 46.25, 46.31, 46.325, 46.28, 46.26, 46.24, 46.2, 46.2, 46.205, 46.24, 46.32, 46.315, 46.335, 46.35, 46.33, 46.32, 46.295, 46.2911, 46.31, 46.27, 46.24, 46.2, 46.26, 46.22, 46.17, 46.225, 46.26, 46.29, 46.305, 46.272, 46.325, 46.33, 46.335, 46.345, 46.335, 46.36, 46.33, 46.3501, 46.38, 46.37, 46.39, 46.34, 46.33, 46.34, 46.38, 46.34, 46.375, 46.39, 46.37, 46.32, 46.355, 46.38, 46.41, 46.38, 46.355, 46.41, 46.46, 46.4901, 46.495, 46.48, 46.505, 46.535, 46.53, 46.5, 46.54, 46.495, 46.535, 46.6, 46.61, 46.625, 46.62, 46.54, 46.47, 46.835, 46.71, 46.52, 46.48, 46.4, 46.35, 46.315, 46.27, 46.3, 46.285, 46.27, 46.27, 46.21, 46.195, 46.23, 46.26, 46.285, 46.26, 46.23, 46.245, 46.21, 46.22, 46.25, 46.23, 46.22, 46.21, 46.24, 46.24, 46.27, 46.265, 46.21, 46.17, 46.21, 46.24, 46.21, 46.215, 46.28, 46.195, 46.26, 46.21, 46.26, 46.31, 46.3, 46.24, 46.26, 46.27, 46.24, 46.22, 46.21, 46.23, 46.27, 46.295, 46.28, 46.24, 46.24, 46.23, 46.21, 46.25, 46.22, 46.24, 46.225, 46.21, 46.18, 46.18, 46.23, 46.2764, 46.25, 46.23, 46.205, 46.225, 46.23, 46.2023, 46.29, 46.29, 46.295, 46.38, 46.42, 46.255, 46.31, 46.18, 46.17, 46.29, 46.32, 46.445, 46.59, 46.65, 46.71, 46.75, 46.72, 46.71, 46.8, 46.74, 46.74, 46.708, 46.75, 46.65, 46.75, 46.819, 46.91, 46.99, 47.06, 46.94, 47.055, 47.07, 47.0401, 47.069, 47.02, 47.08, 47.08, 47.085, 47.06, 47.07, 47, 47.07, 47.105, 47.145, 47.22, 47.19, 47.185, 47.19, 47.19, 47.21, 47.299, 47.33, 47.33, 47.28, 47.27, 47.235, 47.27, 47.28, 47.23, 47.24, 47.2529, 47.245, 47.295, 47.24, 47.255, 47.265, 47.195, 47.13, 47.12, 47.14, 47.07, 47.13, 47.095, 47.12, 47.1, 47.125, 47.12, 47.08, 47.04, 47.11, 47.09, 47.125, 47.19, 47.04, 47.24, 47.34, 47.22, 47.101, 47.04, 47.09, 47.01, 46.91, 46.94, 46.995, 47.06, 47.185, 47.195, 47.15, 47.14, 47.03, 47.04, 47.04, 46.91, 46.87, 46.87, 46.881, 46.921, 46.99, 46.975, 46.99, 46.995, 46.93, 46.985, 46.93, 46.865, 46.85, 46.83, 46.79, 46.715, 46.695, 46.721, 46.695, 46.695, 46.73, 46.7, 46.74, 46.66, 46.71, 46.715, 46.74, 46.71, 46.7, 46.705, 46.705, 46.71, 46.72, 46.7, 46.655, 46.7868, 46.9, 46.93, 46.96, 46.955, 46.965, 46.92, 46.93, 46.97, 47.06, 47.06, 47.04], [10196, 16352, 11837, 13827, 9321, 10261, 3557, 10917, 15165, 68323, 20566, 44284, 11822, 24657, 11930, 13251, 8171, 10984, 12803, 9101, 5948, 23611, 4630, 6096, 1729, 4872, 4431, 3336, 4760, 2620, 2729, 1704, 2806, 2644, 3128, 1413, 4426, 1699, 2303, 3352, 2635, 1859, 1972, 3457, 3362, 3001, 3788, 1622, 2082, 5465, 4310, 3195, 2991, 4929, 2544, 1946, 5636, 3382, 3458, 1944, 5368, 804, 3696, 883, 8054, 7573, 927, 574, 2229, 6199, 5615, 5210, 5590, 2467, 2103, 3664, 2028, 4279, 3909, 6729, 1888, 2283, 2324, 4844, 5317, 36025, 14592, 23793, 69656, 38218, 5233, 6050, 3508, 7954, 2462, 4846, 4618, 3745, 1437, 4225, 1303, 3969, 2408, 10300, 2848, 1651, 2188, 7936, 794, 1024, 8580, 2873, 5983, 354, 4862, 4665, 3911, 4210, 1310, 2666, 1267, 2294, 2142, 3693, 3552, 5651, 1365, 4138, 1973, 1572, 2409, 2913, 642, 419, 2195, 4869, 4359, 571, 2476, 698, 2330, 421, 1491, 5069, 5569, 2622, 5396, 2818, 3942, 2274, 6202, 6019, 2809, 15251, 2761, 3790, 3609, 11045, 5303, 2475, 5707, 3538, 6015, 10429, 20669, 70344, 28425, 53084, 23373, 5296, 6471, 5477, 2331, 7449, 10971, 7965, 18678, 2927, 3209, 6157, 6959, 7388, 10928, 8448, 5273, 3314, 1333, 3660, 1656, 13312, 2878, 5707, 2347, 4548, 1658, 10337, 1090, 7023, 3416, 3571, 5275, 1499, 4140, 4487, 794, 5718, 2490, 6476, 3800, 5648, 15570, 2292, 6367, 4508, 1985, 4261, 2786, 4529, 6495, 4907, 9557, 5518, 5331, 7603, 4265, 1324, 7519, 420, 6366, 2093, 2263, 8661, 15566, 7822, 1542, 7092, 2855, 5610, 5761, 11848, 37592, 7794, 5956, 57304, 45431, 45646, 13766, 17813, 6918, 17244, 2875, 6181, 5496, 4768, 5143, 6912, 4164, 10028, 8147, 4623, 4227, 2182, 3935, 1918, 4261, 2541, 3752, 8018, 7118, 4876, 11464, 7214, 3031, 3574, 4225, 5389, 7935, 3119, 5072, 1649, 34157, 3901, 3358, 2442, 3533, 10651, 11990, 3337, 1527, 2476, 6680, 3772, 3205, 7573, 3482, 4279, 13424, 3959, 5348, 2967, 4699, 5208, 6477, 4891, 5275, 15829, 3396, 2074, 15347, 2177, 2291, 4272, 958, 5714, 3073, 9240, 8191, 5023, 3989, 5444, 22719, 40896, 49720, 71431, 10634, 8244, 18216, 9012, 4588, 3957, 5485, 8094, 7182, 9185, 1954, 7438, 10812, 2349, 4566, 5492, 9542, 5448, 12184, 7442, 2811, 1771, 8113, 4088, 7637, 4203, 6738, 5628, 3085, 4843, 6610, 5757, 16522, 25778, 5982, 5750, 1722, 4914, 1510, 1529, 4716, 1858, 6604, 1761, 5091, 3477, 3446, 4966, 662, 7294, 6018, 8295, 9583, 39054, 4798, 10902, 10095, 13092, 5099, 10619, 12760, 7774, 5502, 6622, 7526, 16270]], "output_timestamps": [1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0], "output_window": [[47.005, 46.9585, 47.02, 46.99, 46.96, 47, 47.015, 46.95, 47.005, 47.03, 47.045, 47.17, 47.16, 47.29, 47.22, 47.17, 47.108, 47.285, 47.29, 47.38, 47.25, 47.17, 47.22, 47.27, 47.185, 47.155, 47.13, 47.13, 47.17, 47.18, 47.2, 47.14, 47.29, 47.23, 47.135, 47.17, 47.245, 47.285, 47.26, 47.19, 47.26, 47.2838, 47.385, 47.375, 47.38, 47.31, 47.4, 47.37, 47.39, 47.43, 47.43, 47.4, 47.4, 47.36, 47.36, 47.395, 47.37, 47.385, 47.38, 47.345, 47.31, 47.25, 47.295, 47.32, 47.32, 47.33, 47.28, 47.29, 47.325, 47.32, 47.32, 47.28, 47.29, 47.29, 47.29, 47.34, 47.33, 47.36], [47.005, 46.965, 47.03, 46.995, 46.97, 47.02, 47.035, 46.97, 47.005, 47.07, 47.045, 47.2, 47.25, 47.36, 47.225, 47.18, 47.2, 47.29, 47.3, 47.38, 47.2694, 47.2, 47.24, 47.28, 47.185, 47.19, 47.14, 47.163, 47.17, 47.23, 47.2, 47.17, 47.29, 47.2382, 47.14, 47.2, 47.25, 47.285, 47.26, 47.2028, 47.27, 47.2838, 47.39, 47.375, 47.38, 47.34, 47.405, 47.37, 47.4001, 47.44, 47.44, 47.41, 47.415, 47.37, 47.365, 47.4, 47.38, 47.385, 47.4, 47.36, 47.31, 47.28, 47.295, 47.33, 47.32, 47.35, 47.28, 47.29, 47.325, 47.335, 47.32, 47.295, 47.305, 47.31, 47.29, 47.36, 47.34, 47.36], [46.99, 46.9585, 47.02, 46.95, 46.96, 47, 47.01, 46.945, 46.985, 47.02, 47, 47.1001, 47.15, 47.29, 47.185, 47.14, 47.108, 47.2446, 47.28, 47.3, 47.21, 47.165, 47.185, 47.245, 47.15, 47.155, 47.1, 47.13, 47.14, 47.18, 47.1599, 47.14, 47.25, 47.21, 47.135, 47.17, 47.215, 47.25, 47.24, 47.19, 47.26, 47.28, 47.37, 47.37, 47.34, 47.31, 47.36, 47.355, 47.39, 47.42, 47.43, 47.4, 47.39, 47.335, 47.36, 47.39, 47.37, 47.375, 47.38, 47.345, 47.27, 47.25, 47.2833, 47.32, 47.315, 47.323, 47.27, 47.28, 47.3, 47.32, 47.31, 47.28, 47.29, 47.2801, 47.285, 47.33, 47.32, 47.35], [46.99, 46.965, 47.03, 46.955, 46.96, 47.02, 47.02, 46.965, 47, 47.055, 47.02, 47.1001, 47.22, 47.35, 47.185, 47.14, 47.2, 47.29, 47.285, 47.325, 47.21, 47.17, 47.21, 47.27, 47.15, 47.175, 47.1, 47.163, 47.145, 47.21, 47.17, 47.16, 47.25, 47.21, 47.14, 47.2, 47.22, 47.25, 47.24, 47.19, 47.27, 47.28, 47.39, 47.37, 47.34, 47.34, 47.36, 47.36, 47.395, 47.44, 47.44, 47.4, 47.4, 47.335, 47.36, 47.39, 47.38, 47.375, 47.385, 47.36, 47.28, 47.27, 47.2833, 47.33, 47.315, 47.335, 47.275, 47.28, 47.305, 47.325, 47.32, 47.295, 47.305, 47.29, 47.285, 47.345, 47.33, 47.35], [5154, 2090, 1923, 10997, 5694, 6752, 9650, 21910, 14433, 42976, 70854, 42856, 16700, 4771, 4692, 4213, 8493, 8586, 3354, 15585, 5758, 7972, 10247, 17079, 7299, 2695, 4296, 4100, 8673, 19937, 11819, 5417, 30388, 3948, 1494, 3010, 12168, 3739, 2824, 4175, 4084, 1711, 4459, 1157, 3653, 4182, 5719, 2576, 2008, 3922, 1643, 1590, 7025, 6948, 3671, 1559, 8328, 1566, 5963, 568, 9061, 1881, 2664, 676, 2375, 7078, 2317, 793, 6271, 2647, 5126, 4363, 3691, 11622, 1890, 5514, 8594, 1826]], "text": {"content": "Exelon (EXC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-28T19:03:28Z\n\nExelon (EXC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nWall Street expects a year-over-year increase in earnings on higher revenues when Exelon (EXC Quick QuoteEXC  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 4, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +20%.\nRevenues are expected to be $7.76 billion, up 5.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.86% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Exelon?\nFor Exelon, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Exelon will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Exelon would post earnings of $0.34 per share when it actually produced a loss of $0.06, delivering a surprise of -117.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExelon appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627499008000, "published_utc": "2021-07-28T19:03:28Z", "article_url": "https://www.zacks.com/stock/news/1769661/exelon-exc-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6737179487179622, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.534112549860547, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5779896013864922, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.949, 45.928999999999995, 45.9145, 45.903499999999994, 45.8915, 45.8855, 45.891999999999996, 45.9055, 45.91149, 45.931490000000004, 45.94549, 45.94649, 45.94649, 45.93999, 45.94349, 45.94399, 45.928490000000004, 45.912490000000005, 45.903999999999996, 45.897, 45.8969, 45.903400000000005, 45.9184, 45.941900000000004, 45.9579, 45.9753, 45.9863, 45.9953, 45.99679999999999, 45.9898, 45.982800000000005, 45.983799999999995, 45.9788, 45.9633, 45.9508, 45.9414, 45.9344, 45.9294, 45.93390000000001, 45.94840000000001, 45.9605, 45.961, 45.964, 45.971000000000004, 45.974, 45.978500000000004, 45.9895, 45.9995, 46.0075, 46.013, 46.016, 46.0235, 46.0225, 46.021840000000005, 46.023340000000005, 46.02534, 46.02196, 46.02046, 46.02046, 46.007459999999995, 45.99996, 45.988459999999996, 45.98446, 45.97962, 45.97762, 45.96962, 45.963, 45.9585, 45.952000000000005, 45.953, 45.9525, 45.9545, 45.951499999999996, 45.9455, 45.9345, 45.9245, 45.922000000000004, 45.92550000000001, 45.934, 45.955, 45.981, 46.015, 46.05781, 46.09731, 46.12531, 46.16431, 46.204809999999995, 46.238809999999994, 46.263310000000004, 46.27431, 46.27631, 46.267309999999995, 46.2515, 46.243, 46.251, 46.258, 46.258500000000005, 46.2595, 46.2665, 46.2735, 46.2815, 46.291000000000004, 46.300110000000004, 46.31061, 46.31361, 46.30561, 46.29411, 46.28661, 46.27361, 46.25761, 46.248110000000004, 46.24461, 46.2445, 46.244, 46.2442, 46.2527, 46.265699999999995, 46.273199999999996, 46.285700000000006, 46.3022, 46.3157, 46.3227, 46.32871, 46.33621, 46.34601, 46.352509999999995, 46.35351, 46.35301, 46.35251, 46.35701, 46.35501, 46.35951, 46.3635, 46.3625, 46.3575, 46.354, 46.358, 46.366, 46.37, 46.3675, 46.3745, 46.383, 46.39301, 46.40551000000001, 46.42151, 46.43651, 46.45201, 46.464009999999995, 46.476009999999995, 46.49451, 46.50301, 46.51051, 46.521499999999996, 46.533, 46.5475, 46.559000000000005, 46.5595, 46.5535, 46.587, 46.604, 46.6065, 46.601, 46.581, 46.55499999999999, 46.524, 46.489, 46.465, 46.4465, 46.39, 46.346, 46.315, 46.2865, 46.2695, 46.2605, 46.2575, 46.2565, 46.2495, 46.2455, 46.2395, 46.2345, 46.2385, 46.242000000000004, 46.241, 46.236000000000004, 46.2315, 46.229499999999994, 46.23350000000001, 46.2355, 46.235499999999995, 46.2305, 46.2265, 46.2275, 46.2265, 46.227, 46.231, 46.2265, 46.2255, 46.22, 46.225, 46.239, 46.248, 46.248000000000005, 46.253, 46.258500000000005, 46.25449999999999, 46.257, 46.251999999999995, 46.254000000000005, 46.254999999999995, 46.2535, 46.25150000000001, 46.2515, 46.2495, 46.2455, 46.2425, 46.2455, 46.246500000000005, 46.2475, 46.243, 46.234500000000004, 46.2245, 46.21849999999999, 46.2175, 46.22214, 46.22614, 46.22414, 46.22264, 46.22114, 46.22164, 46.22087, 46.23187, 46.242869999999996, 46.24937, 46.25973, 46.27673, 46.27923, 46.28973, 46.28523, 46.27923, 46.288, 46.291000000000004, 46.3065, 46.336, 46.36300000000001, 46.392, 46.441500000000005, 46.4825, 46.5355, 46.5985, 46.6435, 46.6855, 46.7118, 46.7278, 46.727799999999995, 46.7318, 46.7387, 46.7577, 46.7857, 46.811699999999995, 46.8317, 46.8632, 46.8994, 46.92841, 46.97031, 46.997310000000006, 47.02341, 47.04041, 47.04991, 47.04991, 47.06291, 47.057410000000004, 47.057410000000004, 47.0639, 47.0715, 47.091499999999996, 47.1025, 47.113, 47.12349999999999, 47.1365, 47.1505, 47.1804, 47.206399999999995, 47.228899999999996, 47.242399999999996, 47.2474, 47.2519, 47.260400000000004, 47.269400000000005, 47.2734, 47.2764, 47.271789999999996, 47.26329, 47.25979, 47.255790000000005, 47.254290000000005, 47.25729, 47.249790000000004, 47.23479, 47.223789999999994, 47.213789999999996, 47.1955, 47.184000000000005, 47.164, 47.152, 47.1365, 47.1225, 47.115, 47.11, 47.102, 47.099000000000004, 47.101, 47.1005, 47.11, 47.102, 47.116, 47.1375, 47.147499999999994, 47.1496, 47.14960000000001, 47.1476, 47.139599999999994, 47.1181, 47.0931, 47.0886, 47.0706, 47.055099999999996, 47.0526, 47.0575, 47.0675, 47.0615, 47.0645, 47.0775, 47.0745, 47.062, 47.043, 47.0126, 46.9852, 46.9692, 46.9527, 46.9487, 46.9442, 46.9332, 46.9407, 46.9467, 46.9462, 46.9431, 46.934000000000005, 46.914, 46.888, 46.8585, 46.831100000000006, 46.8076, 46.7786, 46.7586, 46.7421, 46.731100000000005, 46.714099999999995, 46.706100000000006, 46.7061, 46.7106, 46.709500000000006, 46.71, 46.711, 46.7085, 46.709500000000006, 46.707499999999996, 46.7115, 46.706, 46.71318, 46.72918, 46.751180000000005, 46.77718, 46.80218, 46.82818, 46.849180000000004, 46.87018, 46.897180000000006, 46.93768, 46.965, 46.979], "in_sma_50": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.96818181818182, 45.96083333333333, 45.95461538461538, 45.9525, 45.94866666666667, 45.945, 45.950294117647054, 45.954722222222216, 45.9549947368421, 45.957245, 45.95737619047619, 45.954313636363636, 45.95108260869565, 45.947287499999995, 45.946596, 45.94461153846154, 45.94221851851852, 45.939639285714286, 45.93741034482758, 45.93716333333334, 45.937867741935484, 45.938403125, 45.94117878787879, 45.94570294117647, 45.949825714285716, 45.95313611111111, 45.95413243243243, 45.95428684210526, 45.95263846153846, 45.9503225, 45.94882682926829, 45.9492119047619, 45.94992790697675, 45.94970227272727, 45.95004222222223, 45.9505847826087, 45.949934042553195, 45.94910208333334, 45.948814285714285, 45.949938, 45.946938, 45.94473800000001, 45.944438, 45.943937999999996, 45.943538, 45.944938, 45.946138, 45.948437999999996, 45.950737999999994, 45.955938, 45.960338, 45.96363799999999, 45.966038000000005, 45.967605999999996, 45.969906, 45.972906, 45.97213, 45.97143, 45.972532, 45.971132000000004, 45.971232, 45.972032, 45.97363200000001, 45.975532, 45.97673199999999, 45.97803199999999, 45.979032000000004, 45.98063199999999, 45.98213199999999, 45.982332, 45.982352, 45.98225200000001, 45.980252, 45.976252, 45.972052000000005, 45.96787200000001, 45.966172, 45.966671999999996, 45.969572, 45.975372, 45.981992, 45.988491999999994, 45.996054, 46.003054, 46.00695399999999, 46.012454, 46.020253999999994, 46.02855400000001, 46.035454, 46.040554, 46.045154000000004, 46.049754, 46.053554000000005, 46.057454, 46.062354000000006, 46.068354, 46.074054, 46.080554, 46.087254, 46.092653999999996, 46.098254, 46.103254, 46.109075999999995, 46.115208, 46.120408, 46.124408, 46.128484, 46.133784000000006, 46.13788400000001, 46.142684, 46.147884000000005, 46.154484000000004, 46.161084, 46.168084, 46.173724, 46.18102400000001, 46.189023999999996, 46.196724, 46.204624, 46.212524, 46.220524000000005, 46.228124, 46.236526000000005, 46.246226, 46.256026, 46.266625999999995, 46.27532600000001, 46.282226, 46.288326, 46.292925999999994, 46.295326, 46.297026, 46.297664, 46.299263999999994, 46.302464, 46.304564, 46.305964, 46.307663999999995, 46.309664000000005, 46.311564, 46.314964, 46.320164, 46.325966, 46.331765999999995, 46.33656599999999, 46.340266, 46.344666, 46.348566, 46.351566000000005, 46.355766, 46.359266, 46.364066, 46.370244, 46.376244, 46.383343999999994, 46.390944, 46.397744, 46.40194399999999, 46.414244, 46.425044, 46.430944, 46.43534399999999, 46.437543999999995, 46.438444, 46.439304, 46.438204, 46.437604, 46.436603999999996, 46.435104, 46.433804, 46.430803999999995, 46.428104000000005, 46.425702, 46.42330200000001, 46.42160199999999, 46.419002, 46.416802, 46.415102, 46.412502, 46.409302, 46.407501999999994, 46.404602, 46.401202000000005, 46.398002000000005, 46.396401999999995, 46.394102000000004, 46.391902, 46.389002, 46.385602, 46.381902, 46.377902000000006, 46.373502, 46.3679, 46.362300000000005, 46.3583, 46.3521, 46.346599999999995, 46.340199999999996, 46.3354, 46.330799999999996, 46.3269, 46.321, 46.3142, 46.30740000000001, 46.2997, 46.2917, 46.2851, 46.280300000000004, 46.269000000000005, 46.2607, 46.255900000000004, 46.251099999999994, 46.2479, 46.2455, 46.2434, 46.243, 46.24139999999999, 46.240500000000004, 46.2396, 46.2384, 46.2378, 46.2375, 46.23750000000001, 46.237828, 46.237128000000006, 46.236528, 46.236028, 46.235628, 46.236028, 46.23567400000001, 46.23647400000001, 46.237674000000005, 46.239174000000006, 46.242574, 46.246174, 46.246474, 46.247274, 46.245574, 46.244774, 46.247173999999994, 46.249373999999996, 46.253474000000004, 46.261074, 46.269774, 46.27837400000001, 46.289474, 46.298674, 46.308674, 46.319474, 46.328073999999994, 46.336873999999995, 46.346234, 46.356034, 46.363634000000005, 46.37383400000001, 46.385814, 46.399814, 46.41501399999999, 46.430814, 46.443714, 46.459214, 46.475814, 46.491816, 46.508596, 46.524795999999995, 46.54139599999999, 46.55859600000001, 46.575495999999994, 46.592196, 46.609396, 46.625796, 46.643595999999995, 46.661096, 46.678468, 46.697868, 46.717068, 46.736668, 46.755968, 46.775168, 46.795322, 46.815501999999995, 46.836301999999996, 46.857001999999994, 46.875002, 46.892002000000005, 46.911602, 46.930802, 46.952802, 46.974002, 46.993002000000004, 47.01166, 47.02766, 47.041760000000004, 47.05356, 47.06446, 47.07476, 47.08426, 47.09266, 47.09906, 47.107060000000004, 47.11366, 47.1221, 47.129, 47.13839999999999, 47.1454, 47.15152, 47.15572, 47.157520000000005, 47.15711999999999, 47.160520000000005, 47.16121999999999, 47.16232, 47.165318, 47.164738, 47.169138000000004, 47.174338000000006, 47.17713799999999, 47.17745800000001, 47.177057999999995, 47.17745800000001, 47.177658, 47.174457999999994, 47.171158, 47.16815799999999, 47.164958000000006, 47.164858, 47.165058, 47.164258, 47.163258, 47.159658, 47.154478, 47.148678, 47.140277999999995, 47.132078, 47.124078, 47.116997999999995, 47.110018, 47.104218, 47.099118, 47.094118, 47.08896, 47.08266, 47.07646, 47.07026, 47.06246, 47.05416, 47.046859999999995, 47.04006, 47.03196, 47.02306000000001, 47.01608, 47.00737999999999, 46.99938, 46.991580000000006, 46.98357999999999, 46.97588, 46.96668, 46.95928, 46.952780000000004, 46.94537999999999, 46.937780000000004, 46.929280000000006, 46.91958, 46.91288, 46.90228, 46.88987999999999, 46.87948, 46.87056, 46.865496, 46.861695999999995, 46.860096000000006, 46.861096, 46.861396000000006, 46.860796, 46.85799599999999, 46.852896, 46.848396, 46.846596, 46.844996, 46.845195999999994], "in_sma_200": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.96818181818182, 45.96083333333333, 45.95461538461538, 45.9525, 45.94866666666667, 45.945, 45.950294117647054, 45.954722222222216, 45.9549947368421, 45.957245, 45.95737619047619, 45.954313636363636, 45.95108260869565, 45.947287499999995, 45.946596, 45.94461153846154, 45.94221851851852, 45.939639285714286, 45.93741034482758, 45.93716333333334, 45.937867741935484, 45.938403125, 45.94117878787879, 45.94570294117647, 45.949825714285716, 45.95313611111111, 45.95413243243243, 45.95428684210526, 45.95263846153846, 45.9503225, 45.94882682926829, 45.9492119047619, 45.94992790697675, 45.94970227272727, 45.95004222222223, 45.9505847826087, 45.949934042553195, 45.94910208333334, 45.948814285714285, 45.949938, 45.951115686274505, 45.95147884615385, 45.95258301886792, 45.9536462962963, 45.954398181818185, 45.95556964285714, 45.95687543859649, 45.95779137931034, 45.95876101694915, 45.96044833333334, 45.961752459016395, 45.963095161290326, 45.963680952380955, 45.9643015625, 45.965004615384615, 45.96614090909091, 45.96658955223881, 45.967007352941174, 45.96770289855072, 45.96716428571429, 45.967133802816896, 45.96661805555556, 45.96652739726028, 45.966371621621626, 45.96668666666667, 45.966598684210524, 45.96612337662338, 45.965916666666665, 45.965715189873414, 45.96539375, 45.96532716049383, 45.96514024390244, 45.96471686746988, 45.96388690476191, 45.962900000000005, 45.961703488372095, 45.96105172413793, 45.961323863636366, 45.96215168539326, 45.964238888888886, 45.96704945054945, 45.970559782608696, 45.97472688172043, 45.97808085106383, 45.97999578947369, 45.98280833333334, 45.98618144329897, 45.9896387755102, 45.99257171717172, 45.995245999999995, 45.997669306930696, 45.99965294117647, 46.001598058252426, 46.00355384615385, 46.005805714285714, 46.00876981132076, 46.011631775700934, 46.01462592592593, 46.01770275229358, 46.02054181818182, 46.02323963963964, 46.025666071428574, 46.028015044247795, 46.030488596491224, 46.03257130434783, 46.034359482758624, 46.035775213675215, 46.037675423728814, 46.039207563025215, 46.040297499999994, 46.04182396694215, 46.04361229508197, 46.045615447154475, 46.04770725806452, 46.049501600000006, 46.0516880952381, 46.053879527559054, 46.05607578125, 46.058315503875974, 46.06044384615385, 46.06273053435115, 46.0647553030303, 46.0669007518797, 46.069237313432836, 46.07146518518518, 46.073807352941174, 46.075750364963504, 46.077592753623186, 46.07948057553957, 46.081627142857144, 46.08345957446808, 46.08551267605633, 46.08764195804196, 46.08960277777778, 46.091191724137936, 46.09299863013699, 46.09495102040817, 46.09707972972973, 46.09897852348993, 46.10068533333333, 46.10273377483444, 46.10508421052632, 46.10760065359477, 46.110116233766234, 46.11250258064516, 46.11501858974359, 46.11769363057325, 46.12030316455696, 46.12269119496855, 46.125299375, 46.127595652173916, 46.13011049382716, 46.13299325153374, 46.13590182926829, 46.13886606060606, 46.14176445783133, 46.14414910179641, 46.14608869047619, 46.1501650887574, 46.15345823529412, 46.15560175438596, 46.15748779069768, 46.158889595375726, 46.159987931034486, 46.160873714285714, 46.16149375, 46.16227627118644, 46.162965730337085, 46.163563687150834, 46.164155, 46.16440828729282, 46.164576373626375, 46.16493387978142, 46.16545054347826, 46.16609675675676, 46.16660161290323, 46.16694064171123, 46.16735585106383, 46.16758148148148, 46.16785736842105, 46.168287434554976, 46.16860885416667, 46.168875129533674, 46.169087113402064, 46.16945076923077, 46.16981071428572, 46.17031928934011, 46.170797474747474, 46.170994472361805, 46.1709895, 46.1712395, 46.172039500000004, 46.172964500000006, 46.1738645, 46.175189499999995, 46.1764145, 46.1778645, 46.17943950000001, 46.18123949999999, 46.1837895, 46.1861895, 46.18798949999999, 46.1898895, 46.19161450000001, 46.1933395, 46.19498949999999, 46.1958645, 46.196864500000004, 46.198415000000004, 46.19989, 46.20148999999999, 46.20324000000001, 46.20504, 46.20689, 46.20829, 46.21006499999999, 46.21176500000001, 46.213615, 46.215365, 46.216764999999995, 46.217870000000005, 46.21899500000001, 46.219995, 46.220902, 46.22170200000001, 46.22250699999999, 46.22358199999999, 46.224907, 46.226607, 46.22831850000001, 46.2303235, 46.2319485, 46.233523500000004, 46.235723500000006, 46.2379985, 46.2393985, 46.2413485, 46.2426985, 46.2438735, 46.2452985, 46.2468485, 46.2492235, 46.252123499999996, 46.2553235, 46.258898499999994, 46.2625485, 46.265998499999995, 46.2694985, 46.2734235, 46.2768235, 46.280323499999994, 46.283638499999995, 46.2873885, 46.2906215, 46.294321499999995, 46.29821650000001, 46.3027855, 46.3077605, 46.312985499999996, 46.31803550000001, 46.323485500000004, 46.3291855, 46.334586, 46.340156, 46.345306, 46.350906, 46.356656, 46.362331, 46.367881000000004, 46.373531, 46.378730999999995, 46.384331, 46.390206, 46.396456, 46.403155999999996, 46.409805999999996, 46.416205999999995, 46.422231000000004, 46.428006, 46.433306, 46.438701, 46.443901000000004, 46.4487605, 46.4537105, 46.4592605, 46.464185500000006, 46.4689855, 46.4737605, 46.4785105, 46.4834105, 46.488475, 46.49370000000001, 46.499174999999994, 46.50435, 46.509425, 46.51415, 46.518550000000005, 46.522524999999995, 46.52637500000001, 46.53042500000001, 46.534175, 46.53835, 46.54236950000001, 46.54641949999999, 46.5505695, 46.5549945, 46.5595945, 46.563694500000004, 46.5677945, 46.572494500000005, 46.5768195, 46.5811445, 46.58564450000001, 46.5893195, 46.594159499999996, 46.5992345, 46.60368450000001, 46.6075145, 46.6109895, 46.6147645, 46.61801450000001, 46.620914500000005, 46.623864, 46.626939, 46.630388999999994, 46.634364, 46.638639000000005, 46.642739, 46.646739, 46.649989000000005, 46.653489, 46.656814000000004, 46.659414, 46.661913999999996, 46.664664, 46.66729399999999, 46.669999, 46.672899, 46.675874, 46.67904899999999, 46.681974, 46.684324000000004, 46.686798499999995, 46.6889735, 46.690898499999996, 46.692623499999996, 46.6940985, 46.6953985, 46.6964735, 46.69724850000001, 46.6983785, 46.699178499999995, 46.6996535, 46.7002535, 46.7006285, 46.7012285, 46.701828500000005, 46.7030285, 46.7024285, 46.7025785, 46.70352849999999, 46.7046285, 46.7061535, 46.7079285, 46.7099035, 46.71215350000001, 46.714153499999995, 46.7160035, 46.718587500000005, 46.721737499999996, 46.725337499999995, 46.7291625, 46.7327875, 46.736312500000004, 46.7394875, 46.74283749999999, 46.7465375, 46.750612499999995, 46.7548625, 46.758962499999996], "in_ema_10": [46.16, 46.14545454545454, 46.12355371900826, 46.10745304282493, 46.09064339867494, 46.06507187164313, 46.04778607679892, 46.020006790108205, 45.99818737372489, 45.962153305774905, 45.93630725017947, 45.92606956832866, 45.91769328317799, 45.91902177714562, 45.91465418130096, 45.9101716028826, 45.93286767508576, 45.95052809779744, 45.95223208001608, 45.960917156376794, 45.96075040067192, 45.94788669145884, 45.93554365664814, 45.92180844634848, 45.92329781973966, 45.91815276160517, 45.911215895858774, 45.903722096611716, 45.898499897227765, 45.904227188640895, 45.914185881615275, 45.9216066304125, 45.94131451579204, 45.969257331102575, 45.99121054362938, 46.00535408115131, 46.002562430032896, 45.99482380639055, 45.975764932501356, 45.95471676295565, 45.942768260600076, 45.94681039503642, 45.95284486866616, 45.950509437999585, 45.953144085636026, 45.95711788824766, 45.95036918129354, 45.94302933014926, 45.941569451940296, 45.95310227886024, 45.96344731906747, 45.96463871560066, 45.972886221855084, 45.979634181517795, 45.98242796669638, 45.98925924547885, 45.99666665539178, 45.999090899866, 46.00198346352672, 46.01253192470368, 46.017526120212096, 46.022521371082625, 46.01842657634033, 46.015694471551186, 46.01465911308733, 46.01926654707145, 46.01507262942209, 46.01142306043626, 46.01207341308421, 45.99715097434162, 45.991305342643145, 45.98015891670803, 45.97649365912475, 45.972585721102064, 45.97575195362896, 45.97288796206006, 45.965090150776405, 45.96234648699887, 45.960101671180894, 45.956446821875275, 45.95709285426159, 45.95580324439584, 45.95111174541478, 45.94090960988481, 45.9298351353603, 45.91713783802206, 45.91493095838169, 45.92767078413047, 45.94718518701583, 45.984060607558405, 46.02695867891142, 46.07478437365479, 46.12629630571756, 46.15606061376891, 46.15677686581092, 46.173726526572565, 46.19850352174119, 46.221502881424605, 46.23213872116558, 46.23720440822639, 46.23771269763977, 46.23085584352344, 46.22524569015554, 46.2215646555818, 46.22491653638511, 46.24220443886054, 46.25543999543135, 46.26990545080747, 46.284468096115205, 46.292746624094256, 46.297701783349844, 46.2972105500135, 46.29609954092014, 46.29862689711648, 46.29342200673166, 46.28370891459863, 46.26848911194433, 46.26694563704535, 46.25841006667347, 46.24233550909648, 46.239183598351666, 46.24296839865136, 46.25151959889656, 46.26124330818809, 46.26319907033571, 46.27443560300194, 46.28453822063795, 46.293713089612865, 46.30303798241053, 46.30884925833588, 46.3181493931839, 46.320304048968644, 46.325721494610704, 46.335590313772386, 46.34184662035922, 46.35060178029391, 46.348674183876824, 46.3452788777174, 46.344319081768774, 46.35080652144718, 46.34884169936588, 46.35359775402662, 46.3602163442036, 46.36199519071203, 46.35435970149166, 46.354476119402264, 46.35911682496548, 46.368368311335395, 46.37048316381987, 46.36766804312535, 46.3753647625571, 46.39075298754671, 46.40881608072003, 46.424485884225476, 46.434579359820845, 46.447383112580695, 46.46331345574784, 46.4754382819755, 46.47990404888904, 46.49083058545467, 46.491588660826544, 46.499481631585354, 46.51775769856984, 46.5345290261026, 46.55097829408394, 46.563527695159586, 46.5592499324033, 46.54302267196633, 46.596109458881536, 46.61681682999398, 46.599213769995075, 46.57753853908688, 46.545258804707444, 46.50975720385154, 46.47434680315126, 46.43719283894194, 46.41224868640704, 46.38911256160576, 46.36745573222289, 46.34973650818237, 46.32432987033103, 46.30081534845266, 46.287939830552176, 46.28285986136086, 46.283248977477065, 46.279021890663046, 46.2701088196334, 46.26554357970005, 46.25544474702731, 46.2490002475678, 46.249182020737294, 46.24569438060324, 46.24102267503901, 46.23538218866828, 46.23622179072859, 46.236908737868845, 46.242925330983596, 46.2469389071684, 46.24022274222868, 46.22745497091438, 46.22428133983904, 46.22713927805012, 46.22402304567737, 46.22238249191785, 46.232858402478236, 46.2259750565731, 46.232161409923435, 46.22813206266463, 46.233926233089235, 46.24775782707301, 46.257256403968825, 46.25411887597449, 46.25518817125186, 46.25788123102425, 46.254630098110745, 46.24833371663606, 46.241363949974954, 46.23929777725223, 46.24487999957001, 46.25399272692091, 46.2587213220262, 46.25531744529416, 46.252532455240676, 46.24843564519691, 46.2414473460702, 46.24300237405744, 46.238820124228816, 46.239034647096304, 46.236482893078794, 46.23166782160992, 46.222273672226294, 46.21458755000333, 46.21738981363909, 46.228118938431976, 46.23209731326253, 46.23171598357843, 46.22685853201871, 46.22652061710622, 46.22715323217781, 46.222634462690934, 46.23488274220167, 46.244904061801364, 46.254012414201114, 46.27691924798273, 46.30293393016768, 46.2942186701372, 46.29708800283952, 46.27579927505052, 46.25656304322315, 46.26264248990985, 46.27307112810806, 46.3043309229975, 46.35627075517978, 46.40967607241982, 46.46428042288894, 46.51622943690913, 46.55327863019837, 46.581773424707755, 46.621450983851794, 46.6430053504242, 46.66064074125616, 46.669251515573215, 46.68393305819627, 46.67776341125149, 46.69089733647849, 46.714188729846036, 46.749790778964936, 46.7934651827895, 46.841926058645946, 46.859757684346675, 46.89525628719273, 46.927027871339504, 46.94758644018687, 46.96966163288016, 46.97881406326559, 46.99721150630821, 47.012263959706715, 47.025488694305494, 47.03176347715904, 47.03871557222104, 47.03167637727176, 47.03864430867689, 47.050708979826545, 47.06785280167626, 47.09551592864421, 47.1126948507089, 47.1258412414891, 47.137506470309255, 47.14705074843484, 47.158496066901236, 47.184042236555555, 47.210580011727274, 47.23229273686776, 47.24096678470998, 47.24624555112634, 47.244200905467004, 47.24889164992754, 47.25454771357708, 47.2500844929267, 47.24825094875821, 47.24909623080217, 47.248351461565406, 47.25683301400806, 47.253772466006595, 47.253995654005394, 47.25599644418623, 47.24490618160691, 47.22401414858747, 47.20510248520793, 47.19326566971558, 47.17085372976729, 47.1634257789005, 47.15098472819132, 47.145351141247446, 47.137105479202454, 47.13490448298383, 47.13219457698676, 47.12270465389826, 47.107667444098574, 47.10809154517156, 47.104802173322184, 47.10847450544542, 47.12329732263716, 47.10815235488494, 47.13212465399677, 47.1699201714519, 47.17902559482428, 47.16483912303805, 47.142141100667494, 47.13266090054613, 47.11035891862865, 47.07393002433253, 47.04957911081752, 47.03965563612342, 47.0433546113737, 47.06910831839666, 47.091997715051804, 47.10254358504238, 47.1093538423074, 47.094925870978784, 47.084939348982644, 47.07676855825853, 47.04644700221152, 47.01436572908215, 46.988117414703574, 46.9686415211211, 46.9599794263718, 46.96543771248602, 46.967176310215834, 46.971326071994774, 46.97563042254118, 46.96733398207914, 46.97054598533748, 46.96317398800339, 46.94532417200277, 46.9279925043659, 46.910175685390286, 46.888325560773865, 46.85681182245134, 46.82739149109655, 46.80804758362445, 46.787493477510914, 46.770676481599835, 46.76328075767259, 46.75177516536848, 46.749634226210574, 46.733337094172285, 46.72909398614096, 46.726531443206234, 46.72898027171419, 46.7255293132207, 46.72088761990784, 46.71799896174278, 46.71563551415318, 46.71461087521623, 46.715590716086005, 46.712756040434, 46.702254942173276, 46.717626770869046, 46.75078553980194, 46.783369987110675, 46.815484534908734, 46.840850983107146, 46.86342353163312, 46.873710162245274, 46.88394467820068, 46.89959110034601, 46.92875635482855, 46.95261883576881, 46.96850632017448], "in_ema_50": [46.16, 46.15686274509803, 46.151691657054975, 46.147115513641054, 46.141934513106115, 46.1344076694549, 46.127960309868435, 46.11882461144222, 46.11024325413076, 46.098076852007985, 46.087171877419436, 46.079047490069655, 46.07124170614535, 46.065506737276905, 46.05882019856016, 46.05219979861663, 46.051525296710096, 46.05068116742735, 46.04712112164589, 46.04527323452252, 46.041929186109876, 46.03597117881145, 46.029854661995316, 46.02319369485824, 46.01953904015792, 46.01465515623016, 46.00937456186819, 46.00390889277532, 45.99885364207825, 45.99615349925166, 45.994696499281005, 45.99313977381901, 45.99458527288493, 45.998523105320814, 46.00211043452392, 46.00473355473867, 46.00415576827833, 46.00242416952232, 45.99801537856066, 45.99260301077397, 45.988540147606365, 45.98761700456298, 45.987318298501684, 45.9854626789526, 45.98466022095446, 45.984281388760174, 45.98176054998527, 45.978946410770156, 45.977223022112504, 45.978312315363, 45.97955496966249, 45.97918026496984, 45.98038888202985, 45.9815501023424, 45.98207754930937, 45.98356470423842, 45.985385696229066, 45.98635096304361, 45.987474454688964, 45.99031859372077, 45.992266884163094, 45.99433484949003, 45.99455701225513, 45.99490379608826, 45.9954958040848, 45.99724106666971, 45.9972002405258, 45.99711395658361, 45.99781537005092, 45.99515594377442, 45.99397335774405, 45.99146459861684, 45.99023069278873, 45.98884909699309, 45.988894230444345, 45.9877611233681, 45.98549598127524, 45.98410398200955, 45.98276657095035, 45.98108945052093, 45.980262413245605, 45.97907565194186, 45.9771511165716, 45.97392950415703, 45.97024599419009, 45.965922621868906, 45.963533499442676, 45.964375322993945, 45.96714491817065, 45.97431570569338, 45.98395038390148, 45.99595232963083, 46.01015419905708, 46.021128544192095, 46.02657448363554, 46.03533626859101, 46.04610739531293, 46.057044360202624, 46.06578771862605, 46.07340388652307, 46.07993706744373, 46.084645417740056, 46.08916912684829, 46.09371151403071, 46.09944831740206, 46.10809740299413, 46.11621123032769, 46.124791182079555, 46.13362290042938, 46.141323963157646, 46.14833086656323, 46.154082597286234, 46.15945582876521, 46.16535952175481, 46.169463069921285, 46.17222922404202, 46.17331827407959, 46.17671755744902, 46.17841490813729, 46.17808491173975, 46.17992471912251, 46.18306492621574, 46.18725845852101, 46.19187577387312, 46.1950179003879, 46.2001152376276, 46.20520875772064, 46.210298610359054, 46.215581017795955, 46.2202641151373, 46.22574395375937, 46.22983242616097, 46.23454880160564, 46.24025277017013, 46.24534089683013, 46.251013802836795, 46.254503457627514, 46.25746410634801, 46.26070080805986, 46.26537920774379, 46.26830551332247, 46.27248961083924, 46.277097861394566, 46.28074108251635, 46.28228064790787, 46.2851323872056, 46.28885268574656, 46.29360356081533, 46.29699165646963, 46.299266493470824, 46.30360898392295, 46.30974196494558, 46.31681482906536, 46.323802482827496, 46.32992787565779, 46.336793449161405, 46.34456625507665, 46.351838166642274, 46.35764843461708, 46.36479947639681, 46.36990537928321, 46.37637967813485, 46.38514910252172, 46.39396678477578, 46.403026910863005, 46.41153565945661, 46.41657347673283, 46.41866863450801, 46.434995354723384, 46.44577985061658, 46.44869044471005, 46.4499182704077, 46.44796069117603, 46.44411909544364, 46.43905560150467, 46.43242597007311, 46.427232794776124, 46.42165503811824, 46.415707781721444, 46.4099937510657, 46.402150858867046, 46.39402729577422, 46.387594852802685, 46.38259113308493, 46.3787640298267, 46.37410661689232, 46.36845537701419, 46.3636139896803, 46.357589911653626, 46.35219422884368, 46.34818661202628, 46.34355184292721, 46.33870667261634, 46.333659352121586, 46.329986436352115, 46.32645755649517, 46.32424353467183, 46.32192025880234, 46.31753122904539, 46.311745690651456, 46.307755663567086, 46.30509857872132, 46.30136922269303, 46.29798219435213, 46.29727701025989, 46.29326614711245, 46.29196159232372, 46.288747412232595, 46.287620062733275, 46.28849770733197, 46.288948777632676, 46.28702921772551, 46.28596924840294, 46.28534300336753, 46.28356484637273, 46.28107210729929, 46.27828496583657, 46.276391437764545, 46.276140793146325, 46.27688036988568, 46.27700270832154, 46.275551621720695, 46.27415744047675, 46.27242577614433, 46.269977706491616, 46.269194267021355, 46.26726508007934, 46.2661958612527, 46.264580337282005, 46.2624399318984, 46.25920699339258, 46.25610083678895, 46.255077274561934, 46.255913459873234, 46.25568155948605, 46.2546744395062, 46.25272642227067, 46.25163911159339, 46.25079051898189, 46.24888893000221, 46.250501128825654, 46.252050104165825, 46.25373441380638, 46.258686005421815, 46.265012044424886, 46.264619415231756, 46.26639904600698, 46.26301084812436, 46.25936336388419, 46.260564800594615, 46.26289559272816, 46.27003694203294, 46.28258451293361, 46.2969929634068, 46.313189317783, 46.33031914845818, 46.345600750479434, 46.359890917127295, 46.37715009684779, 46.39137950481455, 46.40505089678261, 46.41693125377153, 46.429992773231476, 46.43862050761456, 46.45083146810027, 46.4652694497434, 46.48270986347895, 46.50260359432292, 46.52446227689849, 46.54075787388287, 46.56092423176981, 46.58088798738668, 46.598896301606814, 46.61733174075949, 46.63312265288657, 46.65064725473415, 46.667484617293596, 46.68385776955659, 46.69860844526025, 46.71317281995592, 46.724420944663535, 46.73797306448065, 46.75236627763827, 46.7677636785152, 46.785498436220486, 46.80136124264322, 46.81640589979447, 46.83105664882214, 46.84513285867226, 46.859441374018445, 46.876678967194195, 46.89445626259835, 46.91153640916312, 46.925985961744956, 46.93947670834319, 46.951065857035616, 46.96357307832834, 46.97598197721742, 46.985943468306935, 46.9959064695498, 47.00598464721451, 47.01535779830414, 47.02632415915495, 47.03470360389397, 47.04334267825107, 47.05203512224123, 47.05764158803569, 47.06047917281861, 47.06281332290416, 47.065840251417725, 47.06600337881311, 47.068513050232205, 47.06955175414467, 47.07153011672723, 47.072646582737924, 47.074699657924675, 47.07647614192763, 47.07661433244027, 47.075178476266146, 47.07654402621649, 47.0770717114629, 47.078951252189846, 47.083306105045146, 47.081607826415926, 47.08781928420354, 47.0977087240387, 47.10250446035091, 47.10244546190577, 47.09999662026241, 47.099604595938395, 47.09609069021532, 47.08879301608923, 47.082957995850435, 47.079508662679835, 47.07874361708455, 47.082910534061625, 47.08730619939254, 47.089764779808526, 47.09173478844349, 47.08931381634767, 47.08737994119678, 47.085521904287106, 47.078638692354275, 47.07045678285019, 47.062595732542334, 47.05547433126617, 47.05020082807926, 47.04784001129184, 47.04498354026079, 47.04282732299566, 47.04095174170172, 47.036600693007536, 47.03457713641901, 47.03047607224572, 47.02398681451059, 47.017163802176846, 47.00982404522873, 47.00120349443545, 46.989979827987, 46.97841199159535, 46.96831740368965, 46.95759907413319, 46.94730107122601, 46.9387794605897, 46.92941556017442, 46.921987498991115, 46.911713479422836, 46.90380314689645, 46.896399101920125, 46.89026580380561, 46.88319655659755, 46.87601237790744, 46.86930601014637, 46.86286263719945, 46.85686802397594, 46.851500650486685, 46.84555944850681, 46.838086528957525, 46.83607529252782, 46.83858214380124, 46.84216715776982, 46.846788053543555, 46.851031659286946, 46.85550100598158, 46.858030378296036, 46.86085271640208, 46.865133002033375, 46.87277484509089, 46.8801170080285, 46.88638692928228], "in_ema_200": [46.16, 46.159203980099505, 46.15786861711344, 46.15664604380883, 46.1552366304376, 46.15319447491086, 46.151371644314736, 46.14882068267976, 46.14634485499141, 46.142898637528816, 46.13968571576236, 46.13710177829209, 46.13454355164242, 46.132458541178316, 46.130095769624305, 46.12770675699123, 46.12678430169779, 46.1258212738202, 46.124170315871744, 46.122934790340686, 46.12131354864575, 46.11901192129604, 46.11663369322345, 46.11408012413665, 46.11224848111042, 46.11008680468146, 46.10779738373936, 46.10543124061758, 46.10313839245223, 46.101415622378084, 46.099998551508655, 46.09855577985186, 46.09787363278866, 46.09784503942758, 46.09776697933378, 46.097480740733445, 46.09641128062665, 46.09505395445126, 46.093013616596025, 46.09069507314731, 46.0886881569966, 46.08745742906628, 46.086388200916375, 46.084931601902284, 46.08373825262963, 46.08265627996665, 46.08103780951922, 46.07933594076779, 46.07789976225269, 46.07717439148401, 46.07650598957869, 46.07544622848836, 46.074795022234746, 46.074150295645346, 46.07336273051455, 46.07283175807162, 46.07240557142415, 46.071784620464705, 46.071219599365556, 46.07110796156093, 46.0707984296051, 46.07054172881301, 46.06983982106363, 46.069178728316736, 46.068589885248905, 46.06830540877877, 46.06758794202476, 46.06686567394492, 46.06634959758726, 46.06499288517346, 46.06399793109214, 46.06266461834496, 46.061643079853965, 46.06058195468129, 46.05987964667451, 46.05888581934441, 46.05760337338079, 46.05653269304865, 46.05547266625215, 46.0543236844984, 46.05338514037403, 46.05235643250962, 46.05113895556923, 46.04958533412078, 46.04789791786087, 46.046028286837384, 46.04462502030169, 46.044031736517596, 46.043941868492546, 46.04499717328367, 46.04673849494254, 46.049159007430674, 46.052233047157735, 46.05459888748453, 46.055647654773246, 46.057581508954605, 46.06009313573118, 46.06272902492789, 46.064890925177366, 46.06683230900645, 46.06855537060837, 46.06986327736849, 46.07115817013099, 46.07248992963218, 46.074156696501504, 46.07660289852637, 46.07897500898879, 46.08152252133716, 46.0841939390353, 46.086639770487686, 46.08896176282114, 46.09101189453437, 46.09300282095691, 46.095161996867795, 46.096901678491, 46.09832554238661, 46.09933722853202, 46.100935863074, 46.10212058085436, 46.102795997960285, 46.10401195817959, 46.1055640779987, 46.1073992613022, 46.10936543780665, 46.110983692156836, 46.11311320765777, 46.115271285193515, 46.11745764056472, 46.11972174364369, 46.12186381584624, 46.12423333011643, 46.126280759667516, 46.12850781678525, 46.131010226568485, 46.13338823426432, 46.13594158516717, 46.13797201715556, 46.13988274335302, 46.14187395983708, 46.14424337317203, 46.146191200304656, 46.14846790477924, 46.1508712092093, 46.153051595187314, 46.154712773344656, 46.156705681072566, 46.15892751509175, 46.16142574877243, 46.16360061694385, 46.16550508841705, 46.16793787360693, 46.17084396441682, 46.1740206413878, 46.177214465851605, 46.18022725723617, 46.183458826815915, 46.18695674893715, 46.19037011461937, 46.193451009001265, 46.19689925766792, 46.19986543420854, 46.20320010650497, 46.207148364151685, 46.21115683814023, 46.21527468054679, 46.219301798153296, 46.22249282503735, 46.22495558299718, 46.23102567669871, 46.2357915903634, 46.2386195347379, 46.24102133041215, 46.24260320772149, 46.24367183252028, 46.24438156553003, 46.24463647532575, 46.24518735616828, 46.24558350187805, 46.24582645210812, 46.24606698492296, 46.245708109451094, 46.2452035511481, 46.245052272032204, 46.24520100564383, 46.24559701553792, 46.245740328816154, 46.245583708628935, 46.24557790058288, 46.24522389162186, 46.24497290762562, 46.24502292844527, 46.244873446570196, 46.2446259495894, 46.24428141277757, 46.2442388116554, 46.244196634424995, 46.244453384331216, 46.244657828268224, 46.24431297425561, 46.24357354167595, 46.24323947658465, 46.24320724298679, 46.242876822658566, 46.242599441338584, 46.24297158620089, 46.24249425698496, 46.24266844348263, 46.2423433843435, 46.24251907206148, 46.24319052408077, 46.24375579249787, 46.24371842142824, 46.243880427185175, 46.24414032343209, 46.24409912618401, 46.24385933388367, 46.24352242508881, 46.243387873595395, 46.243652670873054, 46.24416358957084, 46.24452017076914, 46.24447519394557, 46.244430664652576, 46.244287075949565, 46.24394591101475, 46.24400615070615, 46.24376728353494, 46.24372979812664, 46.24354343197613, 46.243209666483835, 46.24258071457853, 46.24195802090114, 46.24183903561854, 46.24218292581139, 46.242260707644114, 46.24213871055313, 46.24176917114464, 46.24160231372032, 46.24148686781266, 46.241096948729954, 46.241583546255036, 46.2420653020137, 46.2425920154265, 46.2439592590541, 46.24571090821774, 46.24580333699169, 46.24644210975795, 46.245780994237975, 46.245026954494314, 46.245474447484426, 46.24621599527065, 46.24819394556647, 46.25159500083447, 46.255559229681886, 46.26008102839152, 46.264955844029416, 46.26948364657639, 46.273866893874136, 46.27910204915897, 46.283688098421074, 46.28822851535221, 46.29240534604522, 46.29695852668159, 46.300471377162374, 46.30494429878265, 46.31005928088432, 46.316028840278506, 46.32273502097225, 46.33007099091282, 46.33613993627687, 46.34329277273183, 46.35052369041609, 46.35738514623284, 46.36446589104645, 46.37098861849873, 46.37804345811566, 46.385028100323474, 46.39199299484762, 46.39863983071978, 46.40532003140914, 46.41123724502696, 46.41779209831027, 46.42462998787933, 46.431797848696455, 46.43964065617211, 46.44710691829975, 46.45444913801816, 46.46176805206773, 46.46901414110189, 46.47638713472277, 46.48457233736235, 46.49298455291099, 46.50131306482233, 46.50906119353056, 46.5166327239432, 46.52378065703829, 46.53120572512746, 46.538656414429674, 46.54553545508212, 46.552445550056426, 46.55941524607577, 46.56623698492079, 46.57348835820517, 46.58012031483994, 46.5868355355878, 46.59358344070633, 46.59956768507742, 46.60484561855924, 46.60997153280243, 46.61524544789893, 46.61977036881536, 46.624847280568446, 46.62952541708021, 46.634405761188866, 46.6390385396845, 46.643873977100576, 46.64861154946774, 46.6529039718611, 46.656755673633626, 46.66126556742832, 46.66553158168277, 46.67010340674065, 46.67527650717109, 46.67890559665197, 46.68448862554101, 46.69101112677941, 46.69627469765722, 46.70030181509347, 46.70368189653532, 46.70752585776383, 46.7105355507214, 46.71252027160975, 46.71478375149423, 46.717571972872406, 46.720979216923425, 46.725596339143095, 46.7302670223357, 46.734443469874655, 46.73847885823411, 46.741379566112386, 46.744350913713255, 46.74729269566636, 46.74891167381893, 46.75011653278591, 46.751309403106454, 46.75259985680689, 46.75427548012224, 46.756620997732966, 46.75879392312866, 46.76109448110748, 46.763421899205916, 46.76507939274616, 46.767267657494955, 46.76888688478357, 46.76984323418871, 46.770640813948035, 46.77123145261522, 46.771418204330494, 46.77085682916302, 46.77010203484299, 46.769613457381865, 46.76887103492035, 46.76813599974702, 46.767756537062965, 46.76708234266433, 46.76681286661792, 46.76575005202471, 46.76519532513889, 46.764695869167355, 46.76445013912589, 46.76390834669678, 46.76327244274955, 46.762692617448565, 46.76211856155356, 46.76159996890129, 46.76118603886247, 46.76057722255538, 46.75952670292797, 46.75979807901824, 46.76119312300811, 46.76287279342595, 46.76483425816798, 46.76672645460412, 46.76869932570259, 46.770204805048834, 46.77179480698865, 46.77376699796389, 46.776615087536385, 46.77943483790916, 46.782027526089166], "in_macd": [0.0, -0.00638176638177157, -0.01569646350274212, -0.022017705252750375, -0.02831477266084903, -0.038110882195276474, -0.043756143144520365, -0.053663328866640825, -0.06041496065614638, -0.07299341905925161, -0.08042106118067238, -0.08053763479510678, -0.07971115959508523, -0.07456550341733958, -0.07207741947844681, -0.06970553127015933, -0.055485897702183706, -0.04411170162810407, -0.040289619785127684, -0.03363710985361479, -0.031232583726605867, -0.03457681443933325, -0.03760062124344188, -0.041136645135622985, -0.03785419496414022, -0.03764311069913617, -0.03824533116730322, -0.03907903288832415, -0.03888801249438245, -0.03390772002056508, -0.02730597839554605, -0.022141582781692648, -0.01186017216932811, 0.0015154079078172344, 0.011578720983550284, 0.017655918168429707, 0.015914053647534843, 0.011974825847431703, 0.003168025424592713, -0.006161154683610448, -0.011086738475697189, -0.008756791435580169, -0.005634960661303978, -0.0063157489645107034, -0.004782853772276496, -0.002729641256735249, -0.005477356337074468, -0.00836542534489837, -0.008538522996666131, -0.002992790125574629, 0.00178512354978011, 0.0023172767307571007, 0.005898681339999712, 0.008637403682399736, 0.009488113167961387, 0.01204079879718023, 0.014701269887922308, 0.015022707125524448, 0.015502206874351998, 0.01929096357928728, 0.020444081070841946, 0.021513400118976733, 0.018516275155342043, 0.016228313714819365, 0.014777309011108741, 0.015865241975312472, 0.013042793534438601, 0.010587111211428635, 0.010137934334863985, 0.002889856333737839, -2.9747300580140745e-05, -0.005108869836860208, -0.006636856213297904, -0.00815722324654189, -0.006463411397980678, -0.00745585611608135, -0.01054160789104941, -0.011243645801449986, -0.011665542787646643, -0.012660868998615626, -0.011700957978739268, -0.011613267487632584, -0.013007660778214358, -0.016743921495582015, -0.020676958564806114, -0.025118204604048344, -0.024721822388599435, -0.017747769970355876, -0.00809291101052878, 0.008737453257268157, 0.027408109555310034, 0.04730781908163806, 0.06779211778081873, 0.07763603137384223, 0.074093387819957, 0.07765293047351918, 0.08434313704855612, 0.08982015773214158, 0.08949793567249031, 0.08663012140155502, 0.0818005789225964, 0.07389366582458479, 0.06685669783241366, 0.06098036452991806, 0.0584734895546859, 0.06222481554782888, 0.0640559135134211, 0.06635599410169135, 0.06859843907425756, 0.06797815021715081, 0.06591976834658198, 0.06156155157223964, 0.05713432701601562, 0.054522292654127114, 0.04866360712667017, 0.04112573547836007, 0.031560443041890096, 0.028492929673809897, 0.022574018292282005, 0.013690836801998785, 0.01096252267939235, 0.011492048393250798, 0.01416911784549768, 0.01730164670015455, 0.016926258803373173, 0.020667179866535434, 0.02376143790900187, 0.026313788934757554, 0.028811342713524368, 0.029642060429488026, 0.03194940837870064, 0.03099990140582065, 0.0315061292600447, 0.03392888750185108, 0.03464268512717439, 0.036402581441855375, 0.03337796936428816, 0.029830162530124937, 0.027508317716701924, 0.028566606621090784, 0.025879321784117337, 0.026271000937093447, 0.02747506863885718, 0.026509878734103154, 0.021462964948504748, 0.020056260815074722, 0.020719882809515866, 0.023396852944088664, 0.022834401021661677, 0.020139210472500224, 0.022185551660797387, 0.027524587615609164, 0.03379506208030847, 0.038713581252594054, 0.04092936030491501, 0.044193240071791706, 0.04863994655498516, 0.05117067161669553, 0.050177129467130044, 0.05201777730474788, 0.0492773415387191, 0.04975959452500689, 0.0547555523401968, 0.05884349020291069, 0.06257229063435688, 0.06438178053780064, 0.058684010171127454, 0.04796713583631629, 0.06814089941062207, 0.07319851019492063, 0.061170159553626036, 0.04785825908476227, 0.030501547787672223, 0.012566784830838174, -0.004419901643380797, -0.021267933477680856, -0.03183242641363648, -0.04094326929607206, -0.048811385294605714, -0.05441960853796246, -0.06297967394471726, -0.07016514201046675, -0.07220315668294575, -0.07058390143565418, -0.06651657722269277, -0.06456620552054204, -0.06469550170238847, -0.06286295025850563, -0.06350282647473904, -0.06248275426267469, -0.058578335814331695, -0.05644720072444187, -0.05493195584519128, -0.05391651377916418, -0.05011334391228672, -0.046562560182827895, -0.04085681725879908, -0.03631976149486604, -0.03673865214710759, -0.03983905192140469, -0.03862325058307192, -0.03483738628001731, -0.03386740842115188, -0.03232264048704536, -0.02555881785505676, -0.026748884820250396, -0.022191257686770882, -0.022356179360691897, -0.018242016235006986, -0.010822178843262975, -0.005683307053793385, -0.006378683206726521, -0.0052553604410050525, -0.003517653311838842, -0.004509277033292847, -0.006830244028357413, -0.009368548722171965, -0.009655043297421173, -0.006578592684896023, -0.002098996419412913, 0.00023799776488431235, -0.0011246193017271366, -0.0021793806011842776, -0.003778645088210908, -0.006584010198125156, -0.005516031179418235, -0.007009597119981947, -0.006504446821338661, -0.007231130241805772, -0.008914644257941973, -0.012525207726334031, -0.015211259358530071, -0.013153764091924813, -0.007690441429012651, -0.00542840297311642, -0.005189730074931731, -0.0069378954102532475, -0.006633034685393113, -0.005919733152403239, -0.007503103938219624, -0.0016621197511597074, 0.0029330914466854097, 0.006898762995461993, 0.01670777901806275, 0.02739338668227731, 0.022290733009725727, 0.022426366365870365, 0.011906690318795654, 0.0027313693096218117, 0.005084250350186892, 0.00926289788510104, 0.022402716918037413, 0.044009096879250365, 0.0652219689641953, 0.0858847950254642, 0.10428575795067019, 0.11512086271599742, 0.12150026544990311, 0.13229324177475377, 0.1344553372796966, 0.1346170321934892, 0.1306569124570771, 0.1294157142310297, 0.11899123454701765, 0.11744508967154843, 0.1203995905278461, 0.12860155455453537, 0.1399438163469071, 0.15281944804922887, 0.151593011940804, 0.158078362432029, 0.16255459586609788, 0.16182395715073028, 0.16171278485634133, 0.15587397140794934, 0.1543093856987241, 0.1513250591664388, 0.14766126989850648, 0.141113728222507, 0.135173475020828, 0.12339494644378135, 0.11834458990684738, 0.1158311243590262, 0.11573275534738059, 0.12031969979298651, 0.120149132623105, 0.11824741609259348, 0.11580877874141748, 0.11257840726979396, 0.11035998623339793, 0.11446395851276492, 0.11884782330700006, 0.12092808406251265, 0.11719121617509387, 0.11213023744648609, 0.10409522291613627, 0.09940573605712899, 0.09539652856295078, 0.08717966766509733, 0.08054617644694417, 0.07546015140197682, 0.06998522976957844, 0.06888681276677033, 0.06285373035411368, 0.058607255753280185, 0.055410077581647954, 0.046689666449097444, 0.03414017434867134, 0.023121168579407936, 0.015819996896027533, 0.004335375242149553, 7.437109460539659e-05, -0.006056892794141788, -0.00879726315947238, -0.012439464862680438, -0.013156979418049275, -0.013968058007939987, -0.01763522148426233, -0.02349826726788251, -0.022239989551138706, -0.02259615385225544, -0.019825671138292478, -0.012243946263950534, -0.01813012824258209, -0.006580782177493916, 0.010520053425381093, 0.014225607776054972, 0.007473827192960414, -0.0027672980751987097, -0.0067708315693337795, -0.016212109018368892, -0.031401575862851416, -0.04055114018985506, -0.04287001662623169, -0.03901306777579805, -0.025575138416904508, -0.013957670817575263, -0.0082863481022315, -0.0045462935747906386, -0.010339170585211832, -0.01396220333599274, -0.016641648330640635, -0.028921650553442646, -0.041404026647626324, -0.050711825278135336, -0.05654885468634063, -0.057286711291780534, -0.05170769055483504, -0.047943982677672636, -0.0432522573303018, -0.038684640521609026, -0.03985035794476488, -0.03592206979543988, -0.03682244723063377, -0.04229342730401697, -0.047294412520436424, -0.05226903726241261, -0.05876175992621313, -0.06916190719925908, -0.0781174424450981, -0.08216958609988012, -0.08648201105903297, -0.08887514159901144, -0.08694525650527396, -0.08683557152863841, -0.08256917365203265, -0.08466736137090436, -0.08135776643418069, -0.07743876451583276, -0.07149152638019984, -0.06841045346618557, -0.0660146219413491, -0.0629863821775416, -0.05989603612695049, -0.05639338852461151, -0.05220876845412192, -0.04993068984101967, -0.05116660329409939, -0.04103785624686651, -0.023604360910752575, -0.007283481534479108, 0.007979697253603035, 0.01944823109322158, 0.02900963816308888, 0.03258043130144728, 0.03580449508446293, 0.04111332573971538, 0.05198362524750877, 0.05990783568526581, 0.06383811069279233], "in_signal": [0.0, -0.001276353276354314, -0.004160375321631876, -0.007731841307855576, -0.011848427578454267, -0.01710091850181871, -0.022431963430359043, -0.028678236517615398, -0.0350255813453216, -0.042619148888107604, -0.050179531346620565, -0.05625115203631781, -0.0609431535480713, -0.06366762352192495, -0.06534958271322933, -0.06622077242461533, -0.06407379748012901, -0.06008137830972402, -0.056123026604804754, -0.05162584325456676, -0.04754719134897459, -0.04495311596704632, -0.043482617022325434, -0.04301342264498495, -0.041981577108816004, -0.04111388382688004, -0.040540173294964676, -0.040247945213636574, -0.039975958669785754, -0.03876231093994162, -0.036471044431062506, -0.033605152101188536, -0.029256156114816453, -0.023101843310289718, -0.01616573045152172, -0.009401400727531435, -0.00433830985251818, -0.0010756827125282032, -0.00022694108510402, -0.0014137838048053056, -0.0033483747389836827, -0.00443005807830298, -0.00467103859490318, -0.004999980668824685, -0.004956555289515047, -0.004511172482959088, -0.004704409253782164, -0.005436612472005406, -0.006056994576937551, -0.005444153686664967, -0.003998298239375952, -0.0027351832453493415, -0.0010084103282795311, 0.0009207524738563224, 0.002634224612677335, 0.004515539449577914, 0.006552685537246793, 0.008246689854902324, 0.00969779325879226, 0.011616427322891264, 0.013381958072481402, 0.015008246481780469, 0.015709852216492785, 0.0158135445161581, 0.01560629741514823, 0.01565808632718108, 0.015135027768632585, 0.014225444457191795, 0.013407942432726234, 0.011304325212928557, 0.009037510710226817, 0.006208234600809412, 0.0036392164379879487, 0.001279928501081981, -0.0002687394787305509, -0.0017061628062007108, -0.0034732518231704508, -0.005027330618826358, -0.006354973052590415, -0.007616152241795458, -0.00843311338918422, -0.009069144208873893, -0.009856847522741987, -0.011234262317309993, -0.013122801566809218, -0.015521882174257044, -0.017361870217125524, -0.017439050167771596, -0.015569822336323034, -0.010708367217604797, -0.00308507186302183, 0.006993506325910148, 0.019153228616891865, 0.03084978916828194, 0.03949850889861695, 0.047129393213597395, 0.05457214198058914, 0.06162174513089964, 0.06719698323921777, 0.07108361087168523, 0.07322700448186746, 0.07336033675041093, 0.07205960896681148, 0.0698437600794328, 0.06756970597448342, 0.06650072788915251, 0.06601176501400624, 0.06608061083154326, 0.06658417648008612, 0.06686297122749905, 0.06667433065131564, 0.06565177483550044, 0.06394828527160348, 0.06206308674810821, 0.05938319082382061, 0.055731699754728505, 0.05089744841216083, 0.04641654466449065, 0.041648039390048915, 0.036056598872438894, 0.03103778363382959, 0.02712863658571383, 0.0245367328376706, 0.023089715610167393, 0.021857024248808553, 0.02161905537235393, 0.022047531879683523, 0.02290078329069833, 0.02408289517526354, 0.02519472822610844, 0.02654566425662688, 0.027436511686465635, 0.028250435201181447, 0.029386125661315377, 0.03043743755448718, 0.03163046633196082, 0.031979966938426294, 0.03155000605676602, 0.030741668388753203, 0.03030665603522072, 0.029421189185000047, 0.028791151535418728, 0.02852793495610642, 0.028124323711705767, 0.026792051959065567, 0.025444893730267402, 0.024499891546117095, 0.02427928382571141, 0.023990307264901464, 0.023220087906421216, 0.02301318065729645, 0.023915462048958995, 0.025891382055228892, 0.028455821894701926, 0.030950529576744545, 0.033599071675753975, 0.036607246651600214, 0.039519931644619276, 0.04165137120912143, 0.043724652428246726, 0.0448351902503412, 0.04582007110527434, 0.04760716735225884, 0.04985443192238921, 0.05239800366478275, 0.054794759039386326, 0.055572609265734554, 0.054051514579850905, 0.05686939154600514, 0.060135215275788245, 0.06034220413135581, 0.0578454151220371, 0.05237664165516413, 0.04441467029029894, 0.03464775590356299, 0.023464618027314223, 0.01240520913912408, 0.0017355134520848532, -0.00837386629725326, -0.0175830147453951, -0.026662346585259535, -0.03536290567030098, -0.042730955872829934, -0.04830154498539478, -0.05194455143285438, -0.05446888225039192, -0.05651420614079124, -0.057783954964334125, -0.05892772926641511, -0.05963873426566703, -0.059426654575399966, -0.05883076380520835, -0.058051002213204944, -0.05722410452639679, -0.05580195240357479, -0.05395407395942541, -0.05133462261930015, -0.04833165039441333, -0.04601305074495218, -0.044778250980242684, -0.043547250900808535, -0.04180527797665029, -0.040217704065550614, -0.03863869134984956, -0.036022716650891004, -0.03416795028476288, -0.03177261176516449, -0.02988932528426997, -0.027559863474417374, -0.024212326548186495, -0.020506522649307874, -0.017680954760791602, -0.015195835896834294, -0.012860199379835204, -0.011190014910526734, -0.01031806073409287, -0.01012815833170869, -0.010033535324851187, -0.009342546796860154, -0.007893836721370708, -0.006267469824119703, -0.00523889971964119, -0.0046269958959498075, -0.004457325734402028, -0.0048826626271466535, -0.005009336337600969, -0.005409388494077166, -0.005628400159529465, -0.005948946175984727, -0.006542085792376176, -0.007738710179167748, -0.009233220015040212, -0.010017328830417133, -0.009551951350136237, -0.008727241674732274, -0.008019739354772166, -0.007803370565868382, -0.007569303389773329, -0.007239389342299312, -0.007292132261483375, -0.006166129759418642, -0.004346285518197832, -0.002097275815465867, 0.0016637351512398567, 0.006809665457447348, 0.009905878967903025, 0.012409976447496494, 0.012309319221756328, 0.010393729239329425, 0.009331833461500919, 0.009318046346220943, 0.011934980460584237, 0.018349803744317467, 0.027724236788293034, 0.03935634843572727, 0.052342230338715864, 0.06489795681417218, 0.07621841854131836, 0.08743338318800545, 0.09683777400634368, 0.10439362564377279, 0.10964628300643367, 0.11360016925135288, 0.11467838231048584, 0.11523172378269836, 0.11626529713172792, 0.11873254861628943, 0.12297480216241297, 0.12894373133977616, 0.13347358745998172, 0.1383945424543912, 0.14322655313673255, 0.1469460339395321, 0.14989938412289394, 0.15109430157990503, 0.15173731840366883, 0.15165486655622282, 0.15085614722467955, 0.14890766342424505, 0.14616082574356165, 0.1416076498836056, 0.13695503788825397, 0.13273025518240844, 0.12933075521540288, 0.12752854413091963, 0.1260526618293567, 0.12449161268200407, 0.12275504589388675, 0.12071971816906821, 0.11864777178193416, 0.11781100912810032, 0.11801837196388026, 0.11860031438360674, 0.11831849474190417, 0.11708084328282056, 0.1144837192094837, 0.11146812257901277, 0.10825380377580038, 0.10403897655365978, 0.09934041653231666, 0.09456436350624871, 0.08964853675891465, 0.0854961919604858, 0.08096769963921138, 0.07649561086202515, 0.07227850420594972, 0.06716073665457928, 0.06055662419339769, 0.05306953307059974, 0.0456196258356853, 0.03736277571697815, 0.029905094792503605, 0.022712697275174526, 0.016410705188245146, 0.01064067117806003, 0.005881141058838168, 0.0019113012454825369, -0.0019980033004664364, -0.006298056093949652, -0.009486442785387465, -0.01210838499876106, -0.013651842226667345, -0.013370263034123983, -0.014322236075815604, -0.012773945296151267, -0.008115145551844796, -0.0036469948862648434, -0.0014228304704197918, -0.0016917239913755754, -0.002707545506967216, -0.005408458209247551, -0.010607081739968324, -0.01659589342994567, -0.021850718069202878, -0.02528318801052191, -0.025341578091798433, -0.0230647966369538, -0.020109106930009342, -0.0169965442589656, -0.01566506952421485, -0.015324496286570429, -0.01558792669538447, -0.018254671466996105, -0.02288454250312215, -0.028449999058124786, -0.03406977018376796, -0.03871315840537048, -0.041312064835263396, -0.04263844840374525, -0.04276121018905656, -0.04194589625556706, -0.041526788593406624, -0.04040584483381328, -0.03968916531317738, -0.0402100177113453, -0.04162689667316353, -0.04375532479101335, -0.04675661181805331, -0.05123767089429447, -0.056613625204455204, -0.06172481738354019, -0.06667625611863875, -0.0711160332147133, -0.07428187787282543, -0.07679261660398803, -0.07794792801359696, -0.07929181468505844, -0.0797050050348829, -0.07925175693107286, -0.07769971082089826, -0.07584185934995571, -0.07387641186823439, -0.07169840593009583, -0.06933793196946676, -0.06674902328049571, -0.06384097231522096, -0.0610589158203807, -0.05908045331512444, -0.055471933901472856, -0.049098419303328804, -0.04073543174955887, -0.03099240594892649, -0.020904278540496875, -0.010921495199779724, -0.0022211098995343244, 0.005384011097265127, 0.012529874025755179, 0.020420624270105898, 0.028318066553137882, 0.03542207538106877], "in_upper_bb": [null, 46.23313708498984, 46.22410274569611, 46.19801761391497, 46.182289563667574, 46.18522221128177, 46.17401290935189, 46.17906014359413, 46.17421340823967, 46.18913911160508, 46.187054965336635, 46.175641210848156, 46.16510930924906, 46.155354627751, 46.1463845994709, 46.13825285681372, 46.14243568616605, 46.14487609868027, 46.139806358334354, 46.13824991967725, 46.101156259121, 46.080181918262824, 46.068936786740096, 46.054375162085165, 46.042787507861874, 46.039446504232686, 46.0330317723889, 46.032938798384166, 46.03257187758821, 46.028543417818405, 46.02802437650389, 46.03094792895656, 46.04601431525911, 46.07564869002096, 46.09894397230495, 46.113954660986224, 46.10835424127498, 46.10096218085355, 46.10016388434009, 46.09645368855062, 46.094567093261766, 46.09685850195357, 46.09963070444188, 46.097878534655266, 46.09932517028788, 46.10082330313172, 46.099271068085066, 46.09687649905267, 46.09423228002818, 46.09801596610112, 46.10173705587129, 46.102255628335946, 46.099686521423514, 46.08324846093543, 46.06423247336472, 46.0529592808046, 46.059299019404136, 46.06412837753177, 46.06631567808018, 46.069132192280705, 46.06918369605971, 46.07619703844179, 46.07705899336235, 46.07645976906243, 46.077511856369426, 46.08200263100985, 46.07605906414238, 46.06443228137875, 46.05544575505265, 46.06615841665429, 46.06745558897728, 46.07303974084419, 46.07356835326317, 46.07398563315854, 46.07385200383902, 46.07238203004759, 46.071480322450974, 46.07021685912297, 46.067869440932554, 46.05650366518002, 46.047534745542194, 46.03581169309787, 46.03338624789082, 46.033351566550934, 46.03218312464201, 46.02395578456726, 46.01792859990889, 46.01608387849349, 46.0216330585361, 46.07507413996565, 46.136588158256615, 46.20654827250049, 46.28167950186141, 46.3250225327785, 46.33928449086582, 46.366895156357266, 46.401894439934736, 46.43541701085844, 46.45672127716395, 46.47146697451577, 46.48187132837613, 46.48532935284726, 46.48485341865785, 46.4773344022356, 46.464375556230216, 46.44580229612518, 46.42093609394817, 46.40400387675237, 46.38908011361778, 46.3887565100828, 46.392576391113906, 46.39295105903768, 46.383602323958016, 46.3855239031154, 46.3762724630132, 46.37659901435623, 46.376803912797904, 46.37109747146215, 46.37083631562363, 46.37581789111837, 46.3759998971751, 46.374796243615585, 46.37476315525778, 46.375609520964105, 46.37568280247819, 46.37640446705242, 46.378539924421645, 46.378539924421645, 46.3775645495578, 46.37837971436006, 46.38530980442813, 46.389156338978175, 46.39620281932078, 46.40707174246114, 46.41690275254978, 46.42851916416233, 46.42676336291043, 46.42818775237665, 46.42596840469497, 46.413603608383475, 46.40344084287376, 46.401370359691725, 46.405097576694736, 46.405924825505416, 46.39755412547804, 46.39729591279499, 46.399914065348405, 46.40869445008648, 46.41076100069762, 46.41031485193724, 46.4173123561361, 46.43636948945237, 46.46139864171534, 46.48220051870898, 46.49633995337643, 46.51392544991906, 46.53596663319154, 46.552244713063935, 46.560488709656134, 46.57634801315659, 46.58014212030882, 46.59102989076413, 46.61415276054134, 46.63454129675341, 46.64808090190465, 46.66008812694875, 46.659179495058325, 46.65653863238089, 46.72791847874128, 46.74264683540071, 46.73743148107102, 46.73645574680086, 46.7429975039285, 46.754728061228526, 46.7687685219647, 46.78550576123209, 46.79214612734897, 46.79751603229638, 46.80329483711362, 46.80336116188017, 46.80955661208083, 46.81002391245775, 46.795647723648464, 46.77444900176371, 46.74640025694204, 46.715762582245524, 46.69643594496672, 46.684364487373614, 46.56759642728208, 46.464620295635065, 46.41410374997229, 46.364106475951004, 46.33375410649597, 46.31531438383255, 46.3037852160492, 46.301074362491924, 46.294722472498414, 46.29096103238511, 46.287710084957894, 46.288648299874986, 46.288648299874986, 46.28810827267688, 46.288221141561934, 46.285116572456744, 46.283853281865895, 46.28115320458638, 46.284550216309256, 46.28295059114779, 46.28658312571247, 46.30112017402344, 46.30954144231152, 46.30996860089817, 46.31211421040312, 46.31489568594099, 46.31489568594099, 46.31460710599958, 46.31165043678956, 46.30892100930082, 46.312183975477154, 46.31445055563826, 46.317299202339726, 46.317299202339726, 46.31637134422426, 46.31569334427671, 46.313396679015646, 46.311063306035, 46.310489392206215, 46.30935438280624, 46.308524431073536, 46.2985411481544, 46.293002392291555, 46.295784347014724, 46.293156913835055, 46.29436335027944, 46.295242231703135, 46.295410622862356, 46.295631249663174, 46.29550085699841, 46.29116021539111, 46.27997581734734, 46.282724923570385, 46.291704178175124, 46.30084461277622, 46.334887693022665, 46.37354889463549, 46.37380699724217, 46.38001184472105, 46.381489215379304, 46.38355027691162, 46.38724183677667, 46.3924689975968, 46.42344143497759, 46.495847919067614, 46.56949064280508, 46.64591502149667, 46.718545085696135, 46.770365309180185, 46.81259866487363, 46.86721569879441, 46.89905158453165, 46.92978172384058, 46.95074151164578, 46.97391971854053, 46.9843678803736, 47.00580179093993, 47.02344435073674, 47.05487030838395, 47.0730899488404, 47.0855235312878, 47.077623157105485, 47.08163575762902, 47.09865031003233, 47.12057189043292, 47.14776491014786, 47.16505004751065, 47.191152013511804, 47.21157317614421, 47.22754976742443, 47.24155453512174, 47.25034529591259, 47.247809745772166, 47.24375606021513, 47.24409783275622, 47.21669738708764, 47.214416720646696, 47.20863118704863, 47.21321863494409, 47.2257535485053, 47.23898823454021, 47.242409686725665, 47.277053517470925, 47.31405093888399, 47.343325206211375, 47.35895831144786, 47.366659453171806, 47.37177332537282, 47.3798392734444, 47.38765061109595, 47.385423616673016, 47.382834613727645, 47.363039421685635, 47.350504144855485, 47.34538676259693, 47.3387646034824, 47.3394839833405, 47.338621473893674, 47.33748077993838, 47.34776067827186, 47.35796634186007, 47.36375260516031, 47.37282204703105, 47.362411513097115, 47.35252784747427, 47.34640630296554, 47.341537892940956, 47.3380280763707, 47.32862818760514, 47.317876190317214, 47.31709090375921, 47.307841005314096, 47.29530083259781, 47.282305440148114, 47.25974920944897, 47.24697368132148, 47.24299871801094, 47.268335975453105, 47.272480494691756, 47.271678524762464, 47.273243619909216, 47.27142384576264, 47.27524257000355, 47.290376430502484, 47.29783279812918, 47.296995027727114, 47.29559119188711, 47.30231594215101, 47.310563632511055, 47.31498566895058, 47.31838148627146, 47.3172949424208, 47.31668160604884, 47.3138795175255, 47.310737134813195, 47.32109589307383, 47.30607313280051, 47.25642845452875, 47.22862854635757, 47.21977957254333, 47.216809457934005, 47.208482864256204, 47.20776740855845, 47.207003454691076, 47.207176815443404, 47.206885792806595, 47.204496616154394, 47.17696094500415, 47.14103219699013, 47.11473870314211, 47.09527527727864, 47.09744899168783, 47.08666999370463, 47.07358246919687, 47.076313964894226, 47.07682218476102, 47.07822535898444, 47.07496497717805, 47.07099893995899, 47.04900427882323, 47.02631286912061, 46.996094172317825, 46.95935538035624, 46.934459479195176, 46.88575553610074, 46.845121501735704, 46.81893623298321, 46.79179856622605, 46.76356094644297, 46.7488689579214, 46.76563181894752, 46.82126268187805, 46.86858001096333, 46.91450547803266, 46.95001382044446, 46.982411865944606, 47.00109734865779, 47.01959771207856, 47.04024699683858, 47.07922953808437, 47.11209999711695, 47.1369642246067], "in_lower_bb": [null, 46.00686291501015, 45.952563920970555, 45.95198238608502, 45.94371043633243, 45.903111122051556, 45.89312994779097, 45.85343985640587, 45.83245325842699, 45.776860888394914, 45.749308671027, 45.74602545581851, 45.7441214599817, 45.749645372249, 45.75094873386244, 45.75174714318628, 45.758152549128056, 45.76456834576416, 45.77018311534985, 45.77624008032275, 45.79333374087901, 45.795308081737176, 45.792053213259905, 45.78911483791484, 45.79220249213813, 45.79004349576731, 45.78745822761109, 45.78505120161583, 45.782918122411786, 45.7999465821816, 45.8143656234961, 45.818942071043445, 45.818875684740895, 45.806241309979036, 45.802446027695055, 45.80533533901378, 45.80643575872503, 45.806827819146456, 45.80063611565991, 45.79034631144939, 45.785132906738234, 45.79034149804642, 45.79756929555812, 45.80732146534474, 45.80937482971212, 45.81587669686829, 45.821428931914944, 45.82782350094733, 45.83646771997182, 45.84018403389887, 45.841562944128704, 45.842544371664054, 45.84311347857649, 45.851051539064564, 45.86056752663527, 45.8669407191954, 45.86460098059587, 45.864771622468226, 45.87508432191982, 45.89226780771929, 45.90731630394029, 45.908302961558206, 45.90944100663766, 45.91638023093757, 45.91982814363058, 45.92183736899015, 45.935400935857636, 45.95552771862125, 45.972514244947355, 45.95430158334571, 45.948504411022725, 45.938920259155815, 45.93339164673684, 45.92747436684145, 45.92710799616097, 45.922577969952414, 45.91347967754903, 45.90874314087703, 45.904590559067444, 45.90395633481998, 45.90492525445781, 45.90714830690213, 45.90257375210918, 45.89176843344906, 45.87993687535798, 45.87016421543274, 45.8670714000911, 45.86791612150651, 45.86436694146389, 45.83292586003435, 45.796911841743395, 45.76295172749952, 45.72763049813859, 45.717787467221505, 45.72052550913418, 45.72191484364273, 45.72491556006527, 45.72889298914156, 45.74058872283604, 45.75784302548424, 45.77543867162386, 45.796980647152736, 45.82445658134216, 45.862975597764404, 45.91193444376979, 45.97650770387483, 46.042373906051836, 46.094306123247634, 46.14072988638222, 46.1590534899172, 46.1652336088861, 46.165358940962314, 46.16800767604198, 46.16808609688461, 46.1883375369868, 46.18701098564378, 46.17580608720208, 46.17501252853785, 46.16927368437637, 46.15529210888164, 46.153610102824906, 46.16081375638441, 46.169846844742224, 46.17900047903589, 46.182127197521815, 46.181905532947574, 46.181270075578354, 46.181270075578354, 46.18174545044219, 46.18143028563994, 46.17850019557187, 46.17815366102183, 46.177007180679226, 46.17313825753885, 46.17330724745022, 46.17669083583767, 46.19244663708957, 46.19802224762335, 46.21224159530503, 46.245606391616526, 46.26726915712625, 46.28083964030829, 46.28711242330527, 46.29278517449459, 46.305955874521956, 46.30921408720502, 46.3115959346516, 46.31031554991352, 46.311748999302395, 46.31419514806276, 46.312197643863904, 46.30614051054763, 46.29511135828465, 46.28580948129101, 46.28267004662357, 46.27658455008094, 46.27404336680846, 46.27776528693607, 46.28552129034387, 46.28566198684341, 46.29736787969118, 46.30248010923586, 46.300357239458656, 46.30396870324658, 46.32092909809535, 46.335421873051246, 46.352330504941676, 46.360971367619115, 46.335091521258725, 46.35586316459929, 46.372078518928966, 46.37505425319914, 46.35950249607149, 46.33327193877147, 46.3027314780353, 46.262494238767914, 46.23235387265103, 46.20248396770362, 46.173705162886385, 46.146638838119834, 46.111943387919176, 46.07747608754225, 46.05485227635153, 46.04105099823629, 46.035099743057955, 46.02973741775447, 46.01806405503328, 46.00763551262638, 46.06190357271791, 46.115879704364936, 46.13939625002772, 46.16439352404899, 46.17674589350404, 46.18118561616745, 46.185214783950805, 46.18492563750808, 46.18827752750159, 46.19003896761488, 46.1872899150421, 46.17635170012502, 46.17635170012502, 46.18139172732313, 46.17927885843807, 46.17788342754325, 46.17864671813411, 46.17484679541362, 46.17444978369075, 46.17254940885221, 46.17391687428753, 46.16837982597656, 46.164958557688486, 46.16553139910184, 46.167385789596885, 46.17060431405901, 46.17060431405901, 46.16889289400043, 46.16584956321043, 46.165078990699186, 46.167816024522836, 46.17804944436175, 46.18220079766027, 46.18220079766027, 46.186128655775754, 46.18830665572328, 46.18360332098435, 46.191436693964995, 46.18801060779379, 46.19214561719375, 46.18947556892647, 46.1894588518456, 46.182997607708444, 46.174215652985275, 46.17384308616494, 46.17327664972055, 46.17339776829686, 46.17422937713764, 46.173508750336836, 46.1731391430016, 46.173479784608894, 46.175394182652646, 46.17364507642961, 46.16966582182488, 46.16602538722378, 46.14698230697732, 46.12932110536451, 46.129563002757834, 46.13235815527896, 46.1248807846207, 46.11731972308837, 46.121628163223335, 46.1304010024032, 46.125928565022406, 46.08952208093238, 46.053239357194926, 46.02281497850334, 46.00218491430387, 46.00186469081982, 46.008131335126365, 46.0105143012056, 46.03244841546835, 46.04671827615944, 46.067558488354216, 46.08988028145947, 46.106432119626405, 46.11799820906006, 46.156755649263246, 46.185329691616055, 46.24811005115961, 46.324676468712205, 46.397576842894516, 46.467064242370974, 46.51254968996768, 46.53563810956708, 46.55034508985215, 46.56405995248936, 46.57095798648819, 46.58653682385578, 46.608060232575575, 46.620055464878256, 46.64426470408741, 46.67280025422783, 46.713053939784864, 46.748212167243786, 46.825112612912356, 46.8743932793533, 46.91727881295137, 46.9401913650559, 46.9476564514947, 46.94742176545979, 46.97100031327433, 46.96075648252907, 46.94975906111602, 46.949474793788625, 46.95494168855213, 46.97224054682819, 46.98262667462719, 46.99356072655561, 47.00524938890405, 47.02447638332699, 47.04406538627236, 47.08915057831437, 47.119185855144515, 47.14330323740306, 47.15942539651759, 47.162206016659496, 47.17056852610633, 47.17270922006161, 47.15642932172813, 47.13922365813993, 47.12643739483969, 47.094467952968955, 47.08487848690288, 47.07126215252574, 47.061383697034465, 47.04925210705904, 47.04176192362929, 47.03616181239486, 47.02691380968279, 47.00869909624079, 47.0049489946859, 47.0011991674022, 47.002194559851894, 47.01425079055103, 47.00702631867853, 47.009501281989074, 46.991664024546886, 46.99001950530825, 46.98792147523754, 46.97835638009078, 46.97517615423736, 46.96535742999645, 46.92822356949751, 46.905267201870814, 46.893604972272875, 46.891008808112886, 46.89028405784899, 46.88953636748894, 46.89211433104942, 46.89871851372854, 46.891805057579205, 46.88741839395116, 46.8817204824745, 46.85686286518681, 46.829504106926166, 46.80752686719948, 46.81127154547125, 46.809171453642435, 46.806920427456674, 46.803390542066, 46.80171713574379, 46.80093259144155, 46.803696545308924, 46.8080231845566, 46.80181420719341, 46.78470338384562, 46.77873905499586, 46.77816780300987, 46.76846129685789, 46.74542472272136, 46.70975100831217, 46.68863000629537, 46.66721753080312, 46.64298603510578, 46.62847781523897, 46.61007464101556, 46.59923502282195, 46.57710106004101, 46.57109572117676, 46.56778713087939, 46.57300582768218, 46.58124461964377, 46.58314052080481, 46.60384446389926, 46.6219784982643, 46.63266376701679, 46.646801433773945, 46.66203905355703, 46.66323104207859, 46.65364818105248, 46.618517318121945, 46.59209998903667, 46.57267452196735, 46.563166179555544, 46.5542681340554, 46.55758265134221, 46.55808228792146, 46.56843300316141, 46.564450461915634, 46.56608000288305, 46.5712157753933], "out_sma_10": [46.99, 46.977500000000006, 46.995000000000005, 46.985, 46.980000000000004, 46.98666666666667, 46.99142857142857, 46.988125000000004, 46.989444444444445, 46.996, 46.999, 47.012510000000006, 47.031510000000004, 47.07101, 47.093509999999995, 47.105509999999995, 47.12351, 47.156009999999995, 47.18451, 47.21151, 47.230509999999995, 47.2375, 47.2365, 47.228500000000004, 47.225, 47.228500000000004, 47.2185, 47.205799999999996, 47.1918, 47.1803, 47.176300000000005, 47.1753, 47.1793, 47.1733, 47.1723, 47.1748, 47.1868, 47.1955, 47.205, 47.203, 47.213, 47.225, 47.239000000000004, 47.255, 47.275, 47.289, 47.303, 47.314, 47.329499999999996, 47.354499999999994, 47.371500000000005, 47.383500000000005, 47.384499999999996, 47.381, 47.382999999999996, 47.388, 47.39, 47.3915, 47.390499999999996, 47.38250000000001, 47.366499999999995, 47.3535, 47.34183, 47.34133, 47.336830000000006, 47.331329999999994, 47.32083, 47.31133, 47.30333, 47.29983, 47.30383, 47.306329999999996, 47.308499999999995, 47.3045, 47.3015, 47.302499999999995, 47.30800000000001, 47.315], "out_sma_50": [46.99, 46.977500000000006, 46.995000000000005, 46.985, 46.980000000000004, 46.98666666666667, 46.99142857142857, 46.988125000000004, 46.989444444444445, 46.996, 46.99818181818182, 47.006675, 47.02308461538462, 47.04643571428572, 47.05567333333333, 47.06094375, 47.06912352941177, 47.08139444444444, 47.092110526315786, 47.103755, 47.10881428571429, 47.11159545454546, 47.11587391304347, 47.12229583333333, 47.123404, 47.12538846153846, 47.124448148148154, 47.125825000000006, 47.12648620689656, 47.129270000000005, 47.13058387096774, 47.131503125, 47.13509393939394, 47.137297058823535, 47.13737428571429, 47.139113888888886, 47.1413, 47.144160526315794, 47.14661794871795, 47.1477025, 47.15068536585366, 47.15376428571429, 47.159258139534884, 47.16404772727273, 47.16795777777778, 47.171697826086955, 47.17570425531915, 47.17954375, 47.18394081632653, 47.18906200000001, 47.19806200000001, 47.206762, 47.214161999999995, 47.221762, 47.229762, 47.237162, 47.244362, 47.252562, 47.26026199999999, 47.266362, 47.271562, 47.27496, 47.27622600000001, 47.27582600000001, 47.278425999999996, 47.282326000000005, 47.283826, 47.283626000000005, 47.284026, 47.284026000000004, 47.286226, 47.288726, 47.290625999999996, 47.291026, 47.293726, 47.297126, 47.301726, 47.305466], "out_sma_200": [46.99, 46.977500000000006, 46.995000000000005, 46.985, 46.980000000000004, 46.98666666666667, 46.99142857142857, 46.988125000000004, 46.989444444444445, 46.996, 46.99818181818182, 47.006675, 47.02308461538462, 47.04643571428572, 47.05567333333333, 47.06094375, 47.06912352941177, 47.08139444444444, 47.092110526315786, 47.103755, 47.10881428571429, 47.11159545454546, 47.11587391304347, 47.12229583333333, 47.123404, 47.12538846153846, 47.124448148148154, 47.125825000000006, 47.12648620689656, 47.129270000000005, 47.13058387096774, 47.131503125, 47.13509393939394, 47.137297058823535, 47.13737428571429, 47.139113888888886, 47.1413, 47.144160526315794, 47.14661794871795, 47.1477025, 47.15068536585366, 47.15376428571429, 47.159258139534884, 47.16404772727273, 47.16795777777778, 47.171697826086955, 47.17570425531915, 47.17954375, 47.18394081632653, 47.18906200000001, 47.193982352941184, 47.19794423076923, 47.20175660377358, 47.20422407407408, 47.20705636363637, 47.210323214285715, 47.213300000000004, 47.21608793103449, 47.21895084745763, 47.22130166666667, 47.22226393442623, 47.22303387096775, 47.22399047619048, 47.225646875, 47.22702153846154, 47.22865757575758, 47.22934925373134, 47.23009411764706, 47.23117971014493, 47.23252, 47.23375211267606, 47.23460277777778, 47.235567123287666, 47.23630270270271, 47.236952, 47.23837368421052, 47.239563636363634, 47.24097948717949], "out_ema_10": [46.99, 46.985454545454544, 46.99355371900826, 46.98654395191585, 46.981717778840235, 46.988678182687465, 46.99437305856247, 46.989032502460205, 46.99102659292198, 47.002658121481616, 47.005811190303135, 47.02295461024802, 47.05878104474838, 47.11172994570322, 47.12505177375717, 47.127769633074045, 47.14090242706058, 47.16801107668593, 47.189281790015755, 47.21395782819471, 47.213238223068394, 47.205376727965046, 47.20621732288049, 47.21781417326585, 47.205484323581146, 47.19994171929366, 47.1817704976039, 47.17835767985773, 47.172292647156326, 47.17914852949154, 47.17748516049308, 47.17430604040342, 47.18806857851189, 47.19205610969154, 47.182591362474895, 47.18575656929764, 47.191982647607155, 47.202531257133124, 47.20934375583619, 47.20582670932051, 47.21749458035314, 47.22885920210712, 47.25815752899673, 47.278492523724594, 47.289675701229214, 47.29882557373299, 47.30994819669063, 47.319048524565055, 47.332857883735045, 47.352338268510486, 47.36827676514494, 47.374044626027676, 47.37876378493173, 47.37080673312596, 47.3688418725576, 47.37268880481985, 47.374018113034424, 47.37419663793726, 47.37616088558503, 47.373222542751385, 47.35627298952386, 47.34058699142861, 47.330171174805216, 47.33014005211335, 47.32738731536546, 47.32877143984447, 47.318994814418204, 47.31190484816035, 47.3106494212221, 47.31325861736353, 47.31448432329743, 47.31094171906153, 47.309861406504886, 47.30625024168582, 47.30238656137931, 47.31013445931034, 47.31374637579937, 47.320337943835845], "out_ema_50": [46.99, 46.98901960784314, 46.990626682045374, 46.989229557259286, 46.98808330011187, 46.9893349354016, 46.99053748695448, 46.989536016877835, 46.98994636915714, 46.99249749193529, 46.993576021663316, 46.99775343257848, 47.00646898424207, 47.0199407887816, 47.02641369902546, 47.03086806376957, 47.03750068871978, 47.047402622495476, 47.05672016671134, 47.06724094448737, 47.0728393388212, 47.07664956082821, 47.08187898981534, 47.08925628433238, 47.091638390829154, 47.09490747354174, 47.09510718046167, 47.097769643972974, 47.099621814797565, 47.10395037108002, 47.1065405526063, 47.108637001523704, 47.114180648522776, 47.11793827014934, 47.118803436025836, 47.12198761500522, 47.12583123794619, 47.13070060116399, 47.134986852098734, 47.1371442304478, 47.14235426062632, 47.14775213275862, 47.15725204912103, 47.165595106018245, 47.172434513625376, 47.17900570916948, 47.18610352449617, 47.19292299412378, 47.20084758258951, 47.21022610876247, 47.21923684959531, 47.22632560059158, 47.2331363613527, 47.237131013848675, 47.24194940546246, 47.2477553111306, 47.25294137736077, 47.257727990013294, 47.26271904922846, 47.26653398847441, 47.26706206735776, 47.26717728040256, 47.26780954391619, 47.27024838533124, 47.272003350612366, 47.2744738074511, 47.27449444245302, 47.274710346670545, 47.27589817621288, 47.27782373793002, 47.27947770899159, 47.28008642628604, 47.28106342917678, 47.28141388293456, 47.28155451497634, 47.28404257321257, 47.28584482524345, 47.288360714449595], "out_ema_200": [46.99, 46.9897512437811, 46.99015172891761, 46.98980196047067, 46.98950542355057, 46.989808852171954, 46.99010926160308, 46.98985941820405, 46.989960319515454, 46.9906074805153, 46.990899943395746, 46.99198651112316, 46.994255302057255, 46.997795050295494, 46.99965778611345, 47.001054226052624, 47.0030337859924, 47.00588917120641, 47.008666393383464, 47.011813991459256, 47.013785991544246, 47.01534035978759, 47.0172772716305, 47.01979192564412, 47.02108752837403, 47.02261899575339, 47.023388955994655, 47.02477812061163, 47.02597435821749, 47.027805459130754, 47.02922033018418, 47.03052162043111, 47.03270548490443, 47.034469609432755, 47.03551966307024, 47.0371562833382, 47.03897562380249, 47.04107536883929, 47.04305471840308, 47.044516860508516, 47.04676047383679, 47.0490812651419, 47.0524734913594, 47.055632959107065, 47.058462481902026, 47.06126385024132, 47.06423634924389, 47.06717927114197, 47.07044116894155, 47.074118371240644, 47.077758984462136, 47.0809653627262, 47.08413983672892, 47.0866359577565, 47.08935599797783, 47.092347480585026, 47.09520969470856, 47.09799367784579, 47.10084946214583, 47.10342807446279, 47.10518500904525, 47.106824959204005, 47.10858092975919, 47.11078410458746, 47.11281610354679, 47.11502688858613, 47.11661866083901, 47.118244345805785, 47.12010261102164, 47.12214139101148, 47.12411013338948, 47.12581053007217, 47.12759350987245, 47.129209494848844, 47.130759649128954, 47.132891393913745, 47.1348526735763, 47.13699344299345], "out_macd": [0.0, -0.0019943019942942897, 0.0016511229616753553, -0.0014944970638453015, -0.0035431224734310263, -0.00032146862083948236, 0.0022062826154751747, -0.0002258927135088129, 0.0006631538830177419, 0.005739607440034433, 0.006859454444082758, 0.014048400621675228, 0.029085342491619315, 0.05090533578013634, 0.05425826116823629, 0.052677125661276136, 0.05562435994315251, 0.06447903797091215, 0.07028279952575645, 0.07721984576358665, 0.07260106608366357, 0.06496411828790372, 0.061431305988797646, 0.06274968602808428, 0.0534948591525648, 0.04762860038510297, 0.03650684664552273, 0.03240283050602244, 0.027382272784116424, 0.028321923881946987, 0.025544477603823168, 0.022279589749402362, 0.02664721790051061, 0.026574593598375884, 0.02063080426082564, 0.020525205158641313, 0.021804006942858223, 0.024950600854225513, 0.026333822854816447, 0.023128839261488565, 0.026736002095645972, 0.0300551638364297, 0.041088066467104056, 0.047668396830545134, 0.04988753433089954, 0.05105765591287792, 0.05298800580288088, 0.05389653627735669, 0.056786165153056345, 0.06199272720492388, 0.0653654726620232, 0.064072148189247, 0.06232869285371834, 0.05506725413951585, 0.050744847692328676, 0.04917322044519068, 0.04658378917810779, 0.04362530269617082, 0.04160796653287946, 0.03755896564673833, 0.027576882722868845, 0.018644175215868586, 0.012494114631003583, 0.01125866414849952, 0.008965833552245783, 0.008662723158572305, 0.0035401982272489363, -0.00011465974716884375, -0.0009825438040920176, -5.5871269722729267e-05, 0.0002719305309355491, -0.0014686456142030124, -0.002017887373334304, -0.003621790319961349, -0.005235995872794774, -0.0016546925780289712, -2.6552474402308235e-05, 0.002844800056635677], "out_signal": [0.0, -0.00039886039885885796, 1.11362732479847e-05, -0.0002899903941706725, -0.0009406168100227433, -0.0008167871721860911, -0.00021217321465383796, -0.00021491711442483296, -3.930291493631799e-05, 0.0011164791560578323, 0.002265074213662817, 0.0046217394952653, 0.009514460094536104, 0.017792635231656154, 0.025085760418972182, 0.030604033467432977, 0.03560809876257689, 0.041382286604243944, 0.04716238918854645, 0.053173880503554496, 0.05705931761957631, 0.05864027775324179, 0.05919848340035297, 0.05990872392589923, 0.05862595097123235, 0.05642648085400647, 0.052442554012309725, 0.04843460931105227, 0.04422414200566511, 0.041043698380921485, 0.037943854225501825, 0.034811001330281935, 0.03317824464432767, 0.03185751443513731, 0.02961217240027498, 0.02779477895194825, 0.026596624550130246, 0.0262674198109493, 0.026280700419722733, 0.025650328188075902, 0.025867462969589916, 0.026705003142957873, 0.029581615807787114, 0.03319897201233872, 0.036536684476050886, 0.039440878763416294, 0.04215030417130921, 0.04449955059251871, 0.04695687350462624, 0.04996404424468577, 0.053044329928153264, 0.055249893580372016, 0.05666565343504128, 0.056345973575936195, 0.055225748399214694, 0.05401524280840989, 0.05252895208234948, 0.05074822220511375, 0.048920171070666894, 0.04664792998588119, 0.04283372053327872, 0.03799581146979669, 0.032895472102038074, 0.028568110511330368, 0.024647655119513452, 0.021450668727325223, 0.017868574627309966, 0.014271927752414206, 0.011221033441112962, 0.008965652498945825, 0.00722690810534377, 0.005487797361434414, 0.00398666041448067, 0.002464970267592266, 0.0009247770395148579, 0.0004088831160060921, 0.00032179599792441204, 0.000826396809666665], "out_upper_bb": [null, 47.012855339059335, 47.06057438524302, 47.05183312551921, 47.042048368229956, 47.0510612834189, 47.05538540210737, 47.05021652231068, 47.04806279576134, 47.06508931417617, 47.06530450097575, 47.09361352059724, 47.16775932743787, 47.26972039090547, 47.28242190985009, 47.2840244584891, 47.29540761556689, 47.324363340756626, 47.34604287859127, 47.371962700152416, 47.38135969830424, 47.382991131614205, 47.39059117491574, 47.3986319763727, 47.391589563439055, 47.38993128448836, 47.385537936742494, 47.372453608369824, 47.360929833389086, 47.35704477554641, 47.34253169689698, 47.338567995170386, 47.34139220359648, 47.31650167545677, 47.317267075188646, 47.31701171945573, 47.318297877537546, 47.31120891499198, 47.30342410750818, 47.27813035980251, 47.2877221847758, 47.29985329667776, 47.340173943171465, 47.36155888354288, 47.37797880141877, 47.39278034128043, 47.40289653560486, 47.41578203342643, 47.431197199459156, 47.45739622493683, 47.476996625921664, 47.48393612985736, 47.49439936209482, 47.494438449085635, 47.4849554592283, 47.48417808779328, 47.481995193155946, 47.48083200498097, 47.477159360656394, 47.45416151257583, 47.45232561367715, 47.45416151257583, 47.45616476853362, 47.455259851919934, 47.45584013034403, 47.45583441794203, 47.45876666894456, 47.46007559712869, 47.45542989880705, 47.44073010221406, 47.423479444785926, 47.414401991212635, 47.40352092947675, 47.402653976139305, 47.39861434897523, 47.390229815763824, 47.381846127436276, 47.37668051074519], "out_lower_bb": [null, 46.94214466094068, 46.92942561475699, 46.91816687448079, 46.91795163177005, 46.92227204991444, 46.92747174074977, 46.92603347768933, 46.93082609312755, 46.926910685823835, 46.93105913538789, 46.919736479402765, 46.87840990333137, 46.82315103766597, 46.82892475681657, 46.8378630415109, 46.84283944325665, 46.83842554813226, 46.8381781740403, 46.83554729984758, 46.84815030169577, 46.8670188683858, 46.87741882508426, 46.9008780236273, 46.92692043656095, 46.944078715511644, 46.95647206325749, 46.98935639163018, 47.01538016661092, 47.03476522445358, 47.064278303103016, 47.07423200482962, 47.07440779640353, 47.085298324543224, 47.080032924811356, 47.086288280544274, 47.08700212246245, 47.09009108500803, 47.093375892491835, 47.10516964019748, 47.1015778152242, 47.10044670332224, 47.07812605682854, 47.06674111645713, 47.06932119858124, 47.071019658719564, 47.08690346439514, 47.09371796657357, 47.10330280054085, 47.100103775063175, 47.10750337407834, 47.12456387014263, 47.12910063790519, 47.14156155091436, 47.1730445407717, 47.19282191220671, 47.21100480684405, 47.22466799501903, 47.242840639343605, 47.282838487424165, 47.28567438632285, 47.282838487424165, 47.27016523146637, 47.267070148080066, 47.26398986965596, 47.26349558205797, 47.25206333105544, 47.2427544028713, 47.23840010119296, 47.241599897785946, 47.24685055521408, 47.24542800878738, 47.24680907052325, 47.2431760238607, 47.23971565102477, 47.24360018423618, 47.24698387256373, 47.24964948925482], "overall_sma_10": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.949, 45.928999999999995, 45.9145, 45.903499999999994, 45.8915, 45.8855, 45.891999999999996, 45.9055, 45.91149, 45.931490000000004, 45.94549, 45.94649, 45.94649, 45.93999, 45.94349, 45.94399, 45.928490000000004, 45.912490000000005, 45.903999999999996, 45.897, 45.8969, 45.903400000000005, 45.9184, 45.941900000000004, 45.9579, 45.9753, 45.9863, 45.9953, 45.99679999999999, 45.9898, 45.982800000000005, 45.983799999999995, 45.9788, 45.9633, 45.9508, 45.9414, 45.9344, 45.9294, 45.93390000000001, 45.94840000000001, 45.9605, 45.961, 45.964, 45.971000000000004, 45.974, 45.978500000000004, 45.9895, 45.9995, 46.0075, 46.013, 46.016, 46.0235, 46.0225, 46.021840000000005, 46.023340000000005, 46.02534, 46.02196, 46.02046, 46.02046, 46.007459999999995, 45.99996, 45.988459999999996, 45.98446, 45.97962, 45.97762, 45.96962, 45.963, 45.9585, 45.952000000000005, 45.953, 45.9525, 45.9545, 45.951499999999996, 45.9455, 45.9345, 45.9245, 45.922000000000004, 45.92550000000001, 45.934, 45.955, 45.981, 46.015, 46.05781, 46.09731, 46.12531, 46.16431, 46.204809999999995, 46.238809999999994, 46.263310000000004, 46.27431, 46.27631, 46.267309999999995, 46.2515, 46.243, 46.251, 46.258, 46.258500000000005, 46.2595, 46.2665, 46.2735, 46.2815, 46.291000000000004, 46.300110000000004, 46.31061, 46.31361, 46.30561, 46.29411, 46.28661, 46.27361, 46.25761, 46.248110000000004, 46.24461, 46.2445, 46.244, 46.2442, 46.2527, 46.265699999999995, 46.273199999999996, 46.285700000000006, 46.3022, 46.3157, 46.3227, 46.32871, 46.33621, 46.34601, 46.352509999999995, 46.35351, 46.35301, 46.35251, 46.35701, 46.35501, 46.35951, 46.3635, 46.3625, 46.3575, 46.354, 46.358, 46.366, 46.37, 46.3675, 46.3745, 46.383, 46.39301, 46.40551000000001, 46.42151, 46.43651, 46.45201, 46.464009999999995, 46.476009999999995, 46.49451, 46.50301, 46.51051, 46.521499999999996, 46.533, 46.5475, 46.559000000000005, 46.5595, 46.5535, 46.587, 46.604, 46.6065, 46.601, 46.581, 46.55499999999999, 46.524, 46.489, 46.465, 46.4465, 46.39, 46.346, 46.315, 46.2865, 46.2695, 46.2605, 46.2575, 46.2565, 46.2495, 46.2455, 46.2395, 46.2345, 46.2385, 46.242000000000004, 46.241, 46.236000000000004, 46.2315, 46.229499999999994, 46.23350000000001, 46.2355, 46.235499999999995, 46.2305, 46.2265, 46.2275, 46.2265, 46.227, 46.231, 46.2265, 46.2255, 46.22, 46.225, 46.239, 46.248, 46.248000000000005, 46.253, 46.258500000000005, 46.25449999999999, 46.257, 46.251999999999995, 46.254000000000005, 46.254999999999995, 46.2535, 46.25150000000001, 46.2515, 46.2495, 46.2455, 46.2425, 46.2455, 46.246500000000005, 46.2475, 46.243, 46.234500000000004, 46.2245, 46.21849999999999, 46.2175, 46.22214, 46.22614, 46.22414, 46.22264, 46.22114, 46.22164, 46.22087, 46.23187, 46.242869999999996, 46.24937, 46.25973, 46.27673, 46.27923, 46.28973, 46.28523, 46.27923, 46.288, 46.291000000000004, 46.3065, 46.336, 46.36300000000001, 46.392, 46.441500000000005, 46.4825, 46.5355, 46.5985, 46.6435, 46.6855, 46.7118, 46.7278, 46.727799999999995, 46.7318, 46.7387, 46.7577, 46.7857, 46.811699999999995, 46.8317, 46.8632, 46.8994, 46.92841, 46.97031, 46.997310000000006, 47.02341, 47.04041, 47.04991, 47.04991, 47.06291, 47.057410000000004, 47.057410000000004, 47.0639, 47.0715, 47.091499999999996, 47.1025, 47.113, 47.12349999999999, 47.1365, 47.1505, 47.1804, 47.206399999999995, 47.228899999999996, 47.242399999999996, 47.2474, 47.2519, 47.260400000000004, 47.269400000000005, 47.2734, 47.2764, 47.271789999999996, 47.26329, 47.25979, 47.255790000000005, 47.254290000000005, 47.25729, 47.249790000000004, 47.23479, 47.223789999999994, 47.213789999999996, 47.1955, 47.184000000000005, 47.164, 47.152, 47.1365, 47.1225, 47.115, 47.11, 47.102, 47.099000000000004, 47.101, 47.1005, 47.11, 47.102, 47.116, 47.1375, 47.147499999999994, 47.1496, 47.14960000000001, 47.1476, 47.139599999999994, 47.1181, 47.0931, 47.0886, 47.0706, 47.055099999999996, 47.0526, 47.0575, 47.0675, 47.0615, 47.0645, 47.0775, 47.0745, 47.062, 47.043, 47.0126, 46.9852, 46.9692, 46.9527, 46.9487, 46.9442, 46.9332, 46.9407, 46.9467, 46.9462, 46.9431, 46.934000000000005, 46.914, 46.888, 46.8585, 46.831100000000006, 46.8076, 46.7786, 46.7586, 46.7421, 46.731100000000005, 46.714099999999995, 46.706100000000006, 46.7061, 46.7106, 46.709500000000006, 46.71, 46.711, 46.7085, 46.709500000000006, 46.707499999999996, 46.7115, 46.706, 46.71318, 46.72918, 46.751180000000005, 46.77718, 46.80218, 46.82818, 46.849180000000004, 46.87018, 46.897180000000006, 46.93768, 46.965, 46.979, 46.985, 46.9855, 46.993, 46.992000000000004, 46.995999999999995, 47.005, 47.010000000000005, 47.0005, 46.9945, 46.995999999999995, 46.999, 47.01251, 47.031510000000004, 47.07101, 47.09351, 47.10551, 47.123509999999996, 47.15601, 47.18451, 47.21151, 47.23051, 47.237500000000004, 47.2365, 47.2285, 47.225, 47.2285, 47.2185, 47.205799999999996, 47.1918, 47.1803, 47.1763, 47.1753, 47.1793, 47.1733, 47.17229999999999, 47.174800000000005, 47.1868, 47.195499999999996, 47.205, 47.202999999999996, 47.213, 47.225, 47.239, 47.255, 47.275, 47.289, 47.303000000000004, 47.31400000000001, 47.3295, 47.3545, 47.3715, 47.3835, 47.3845, 47.381, 47.382999999999996, 47.388, 47.39, 47.39149999999999, 47.390499999999996, 47.3825, 47.3665, 47.353500000000004, 47.34183, 47.34133, 47.33683, 47.33133, 47.32083, 47.31133, 47.30333, 47.29983, 47.30383, 47.30633, 47.308499999999995, 47.304500000000004, 47.3015, 47.302499999999995, 47.308, 47.315], "overall_sma_50": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.96818181818182, 45.96083333333333, 45.95461538461538, 45.9525, 45.94866666666667, 45.945, 45.950294117647054, 45.954722222222216, 45.9549947368421, 45.957245, 45.95737619047619, 45.954313636363636, 45.95108260869565, 45.947287499999995, 45.946596, 45.94461153846154, 45.94221851851852, 45.939639285714286, 45.93741034482758, 45.93716333333334, 45.937867741935484, 45.938403125, 45.94117878787879, 45.94570294117647, 45.949825714285716, 45.95313611111111, 45.95413243243243, 45.95428684210526, 45.95263846153846, 45.9503225, 45.94882682926829, 45.9492119047619, 45.94992790697675, 45.94970227272727, 45.95004222222223, 45.9505847826087, 45.949934042553195, 45.94910208333334, 45.948814285714285, 45.949938, 45.946938, 45.94473800000001, 45.944438, 45.943937999999996, 45.943538, 45.944938, 45.946138, 45.948437999999996, 45.950737999999994, 45.955938, 45.960338, 45.96363799999999, 45.966038000000005, 45.967605999999996, 45.969906, 45.972906, 45.97213, 45.97143, 45.972532, 45.971132000000004, 45.971232, 45.972032, 45.97363200000001, 45.975532, 45.97673199999999, 45.97803199999999, 45.979032000000004, 45.98063199999999, 45.98213199999999, 45.982332, 45.982352, 45.98225200000001, 45.980252, 45.976252, 45.972052000000005, 45.96787200000001, 45.966172, 45.966671999999996, 45.969572, 45.975372, 45.981992, 45.988491999999994, 45.996054, 46.003054, 46.00695399999999, 46.012454, 46.020253999999994, 46.02855400000001, 46.035454, 46.040554, 46.045154000000004, 46.049754, 46.053554000000005, 46.057454, 46.062354000000006, 46.068354, 46.074054, 46.080554, 46.087254, 46.092653999999996, 46.098254, 46.103254, 46.109075999999995, 46.115208, 46.120408, 46.124408, 46.128484, 46.133784000000006, 46.13788400000001, 46.142684, 46.147884000000005, 46.154484000000004, 46.161084, 46.168084, 46.173724, 46.18102400000001, 46.189023999999996, 46.196724, 46.204624, 46.212524, 46.220524000000005, 46.228124, 46.236526000000005, 46.246226, 46.256026, 46.266625999999995, 46.27532600000001, 46.282226, 46.288326, 46.292925999999994, 46.295326, 46.297026, 46.297664, 46.299263999999994, 46.302464, 46.304564, 46.305964, 46.307663999999995, 46.309664000000005, 46.311564, 46.314964, 46.320164, 46.325966, 46.331765999999995, 46.33656599999999, 46.340266, 46.344666, 46.348566, 46.351566000000005, 46.355766, 46.359266, 46.364066, 46.370244, 46.376244, 46.383343999999994, 46.390944, 46.397744, 46.40194399999999, 46.414244, 46.425044, 46.430944, 46.43534399999999, 46.437543999999995, 46.438444, 46.439304, 46.438204, 46.437604, 46.436603999999996, 46.435104, 46.433804, 46.430803999999995, 46.428104000000005, 46.425702, 46.42330200000001, 46.42160199999999, 46.419002, 46.416802, 46.415102, 46.412502, 46.409302, 46.407501999999994, 46.404602, 46.401202000000005, 46.398002000000005, 46.396401999999995, 46.394102000000004, 46.391902, 46.389002, 46.385602, 46.381902, 46.377902000000006, 46.373502, 46.3679, 46.362300000000005, 46.3583, 46.3521, 46.346599999999995, 46.340199999999996, 46.3354, 46.330799999999996, 46.3269, 46.321, 46.3142, 46.30740000000001, 46.2997, 46.2917, 46.2851, 46.280300000000004, 46.269000000000005, 46.2607, 46.255900000000004, 46.251099999999994, 46.2479, 46.2455, 46.2434, 46.243, 46.24139999999999, 46.240500000000004, 46.2396, 46.2384, 46.2378, 46.2375, 46.23750000000001, 46.237828, 46.237128000000006, 46.236528, 46.236028, 46.235628, 46.236028, 46.23567400000001, 46.23647400000001, 46.237674000000005, 46.239174000000006, 46.242574, 46.246174, 46.246474, 46.247274, 46.245574, 46.244774, 46.247173999999994, 46.249373999999996, 46.253474000000004, 46.261074, 46.269774, 46.27837400000001, 46.289474, 46.298674, 46.308674, 46.319474, 46.328073999999994, 46.336873999999995, 46.346234, 46.356034, 46.363634000000005, 46.37383400000001, 46.385814, 46.399814, 46.41501399999999, 46.430814, 46.443714, 46.459214, 46.475814, 46.491816, 46.508596, 46.524795999999995, 46.54139599999999, 46.55859600000001, 46.575495999999994, 46.592196, 46.609396, 46.625796, 46.643595999999995, 46.661096, 46.678468, 46.697868, 46.717068, 46.736668, 46.755968, 46.775168, 46.795322, 46.815501999999995, 46.836301999999996, 46.857001999999994, 46.875002, 46.892002000000005, 46.911602, 46.930802, 46.952802, 46.974002, 46.993002000000004, 47.01166, 47.02766, 47.041760000000004, 47.05356, 47.06446, 47.07476, 47.08426, 47.09266, 47.09906, 47.107060000000004, 47.11366, 47.1221, 47.129, 47.13839999999999, 47.1454, 47.15152, 47.15572, 47.157520000000005, 47.15711999999999, 47.160520000000005, 47.16121999999999, 47.16232, 47.165318, 47.164738, 47.169138000000004, 47.174338000000006, 47.17713799999999, 47.17745800000001, 47.177057999999995, 47.17745800000001, 47.177658, 47.174457999999994, 47.171158, 47.16815799999999, 47.164958000000006, 47.164858, 47.165058, 47.164258, 47.163258, 47.159658, 47.154478, 47.148678, 47.140277999999995, 47.132078, 47.124078, 47.116997999999995, 47.110018, 47.104218, 47.099118, 47.094118, 47.08896, 47.08266, 47.07646, 47.07026, 47.06246, 47.05416, 47.046859999999995, 47.04006, 47.03196, 47.02306000000001, 47.01608, 47.00737999999999, 46.99938, 46.991580000000006, 46.98357999999999, 46.97588, 46.96668, 46.95928, 46.952780000000004, 46.94537999999999, 46.937780000000004, 46.929280000000006, 46.91958, 46.91288, 46.90228, 46.88987999999999, 46.87948, 46.87056, 46.865496, 46.861695999999995, 46.860096000000006, 46.861096, 46.861396000000006, 46.860796, 46.85799599999999, 46.852896, 46.848396, 46.846596, 46.844996, 46.845195999999994, 46.844196000000004, 46.842696000000004, 46.845096000000005, 46.846796, 46.848596, 46.851376, 46.85335599999999, 46.852856, 46.853356000000005, 46.854656, 46.855155999999994, 46.858558, 46.863258, 46.871658, 46.878058, 46.883858000000004, 46.89125800000001, 46.901258000000006, 46.912658, 46.92525799999999, 46.93503799999999, 46.944538, 46.954838, 46.965638, 46.974638000000006, 46.983338, 46.992138000000004, 47.001198, 47.009798, 47.019198, 47.02839800000001, 47.037597999999996, 47.048498, 47.058598, 47.067198, 47.076798, 47.087198, 47.099098000000005, 47.10816199999999, 47.113962, 47.12076199999999, 47.127162, 47.135861999999996, 47.143962, 47.152362000000004, 47.160562, 47.168361999999995, 47.174362, 47.181062000000004, 47.18906200000001, 47.198062, 47.206762, 47.21416200000001, 47.221762000000005, 47.229762, 47.237162000000005, 47.244362, 47.252562, 47.260262000000004, 47.26636200000001, 47.271562, 47.27496, 47.276225999999994, 47.275825999999995, 47.278425999999996, 47.282326000000005, 47.283826, 47.283626, 47.284026000000004, 47.284026000000004, 47.286226000000006, 47.288726000000004, 47.290626, 47.291026, 47.293726, 47.297126, 47.301726, 47.305465999999996], "overall_sma_200": [46.16, 46.12, 46.08833333333333, 46.074999999999996, 46.063, 46.04416666666666, 46.03357142857143, 46.01625, 46.00333333333333, 45.983, 45.96818181818182, 45.96083333333333, 45.95461538461538, 45.9525, 45.94866666666667, 45.945, 45.950294117647054, 45.954722222222216, 45.9549947368421, 45.957245, 45.95737619047619, 45.954313636363636, 45.95108260869565, 45.947287499999995, 45.946596, 45.94461153846154, 45.94221851851852, 45.939639285714286, 45.93741034482758, 45.93716333333334, 45.937867741935484, 45.938403125, 45.94117878787879, 45.94570294117647, 45.949825714285716, 45.95313611111111, 45.95413243243243, 45.95428684210526, 45.95263846153846, 45.9503225, 45.94882682926829, 45.9492119047619, 45.94992790697675, 45.94970227272727, 45.95004222222223, 45.9505847826087, 45.949934042553195, 45.94910208333334, 45.948814285714285, 45.949938, 45.951115686274505, 45.95147884615385, 45.95258301886792, 45.9536462962963, 45.954398181818185, 45.95556964285714, 45.95687543859649, 45.95779137931034, 45.95876101694915, 45.96044833333334, 45.961752459016395, 45.963095161290326, 45.963680952380955, 45.9643015625, 45.965004615384615, 45.96614090909091, 45.96658955223881, 45.967007352941174, 45.96770289855072, 45.96716428571429, 45.967133802816896, 45.96661805555556, 45.96652739726028, 45.966371621621626, 45.96668666666667, 45.966598684210524, 45.96612337662338, 45.965916666666665, 45.965715189873414, 45.96539375, 45.96532716049383, 45.96514024390244, 45.96471686746988, 45.96388690476191, 45.962900000000005, 45.961703488372095, 45.96105172413793, 45.961323863636366, 45.96215168539326, 45.964238888888886, 45.96704945054945, 45.970559782608696, 45.97472688172043, 45.97808085106383, 45.97999578947369, 45.98280833333334, 45.98618144329897, 45.9896387755102, 45.99257171717172, 45.995245999999995, 45.997669306930696, 45.99965294117647, 46.001598058252426, 46.00355384615385, 46.005805714285714, 46.00876981132076, 46.011631775700934, 46.01462592592593, 46.01770275229358, 46.02054181818182, 46.02323963963964, 46.025666071428574, 46.028015044247795, 46.030488596491224, 46.03257130434783, 46.034359482758624, 46.035775213675215, 46.037675423728814, 46.039207563025215, 46.040297499999994, 46.04182396694215, 46.04361229508197, 46.045615447154475, 46.04770725806452, 46.049501600000006, 46.0516880952381, 46.053879527559054, 46.05607578125, 46.058315503875974, 46.06044384615385, 46.06273053435115, 46.0647553030303, 46.0669007518797, 46.069237313432836, 46.07146518518518, 46.073807352941174, 46.075750364963504, 46.077592753623186, 46.07948057553957, 46.081627142857144, 46.08345957446808, 46.08551267605633, 46.08764195804196, 46.08960277777778, 46.091191724137936, 46.09299863013699, 46.09495102040817, 46.09707972972973, 46.09897852348993, 46.10068533333333, 46.10273377483444, 46.10508421052632, 46.10760065359477, 46.110116233766234, 46.11250258064516, 46.11501858974359, 46.11769363057325, 46.12030316455696, 46.12269119496855, 46.125299375, 46.127595652173916, 46.13011049382716, 46.13299325153374, 46.13590182926829, 46.13886606060606, 46.14176445783133, 46.14414910179641, 46.14608869047619, 46.1501650887574, 46.15345823529412, 46.15560175438596, 46.15748779069768, 46.158889595375726, 46.159987931034486, 46.160873714285714, 46.16149375, 46.16227627118644, 46.162965730337085, 46.163563687150834, 46.164155, 46.16440828729282, 46.164576373626375, 46.16493387978142, 46.16545054347826, 46.16609675675676, 46.16660161290323, 46.16694064171123, 46.16735585106383, 46.16758148148148, 46.16785736842105, 46.168287434554976, 46.16860885416667, 46.168875129533674, 46.169087113402064, 46.16945076923077, 46.16981071428572, 46.17031928934011, 46.170797474747474, 46.170994472361805, 46.1709895, 46.1712395, 46.172039500000004, 46.172964500000006, 46.1738645, 46.175189499999995, 46.1764145, 46.1778645, 46.17943950000001, 46.18123949999999, 46.1837895, 46.1861895, 46.18798949999999, 46.1898895, 46.19161450000001, 46.1933395, 46.19498949999999, 46.1958645, 46.196864500000004, 46.198415000000004, 46.19989, 46.20148999999999, 46.20324000000001, 46.20504, 46.20689, 46.20829, 46.21006499999999, 46.21176500000001, 46.213615, 46.215365, 46.216764999999995, 46.217870000000005, 46.21899500000001, 46.219995, 46.220902, 46.22170200000001, 46.22250699999999, 46.22358199999999, 46.224907, 46.226607, 46.22831850000001, 46.2303235, 46.2319485, 46.233523500000004, 46.235723500000006, 46.2379985, 46.2393985, 46.2413485, 46.2426985, 46.2438735, 46.2452985, 46.2468485, 46.2492235, 46.252123499999996, 46.2553235, 46.258898499999994, 46.2625485, 46.265998499999995, 46.2694985, 46.2734235, 46.2768235, 46.280323499999994, 46.283638499999995, 46.2873885, 46.2906215, 46.294321499999995, 46.29821650000001, 46.3027855, 46.3077605, 46.312985499999996, 46.31803550000001, 46.323485500000004, 46.3291855, 46.334586, 46.340156, 46.345306, 46.350906, 46.356656, 46.362331, 46.367881000000004, 46.373531, 46.378730999999995, 46.384331, 46.390206, 46.396456, 46.403155999999996, 46.409805999999996, 46.416205999999995, 46.422231000000004, 46.428006, 46.433306, 46.438701, 46.443901000000004, 46.4487605, 46.4537105, 46.4592605, 46.464185500000006, 46.4689855, 46.4737605, 46.4785105, 46.4834105, 46.488475, 46.49370000000001, 46.499174999999994, 46.50435, 46.509425, 46.51415, 46.518550000000005, 46.522524999999995, 46.52637500000001, 46.53042500000001, 46.534175, 46.53835, 46.54236950000001, 46.54641949999999, 46.5505695, 46.5549945, 46.5595945, 46.563694500000004, 46.5677945, 46.572494500000005, 46.5768195, 46.5811445, 46.58564450000001, 46.5893195, 46.594159499999996, 46.5992345, 46.60368450000001, 46.6075145, 46.6109895, 46.6147645, 46.61801450000001, 46.620914500000005, 46.623864, 46.626939, 46.630388999999994, 46.634364, 46.638639000000005, 46.642739, 46.646739, 46.649989000000005, 46.653489, 46.656814000000004, 46.659414, 46.661913999999996, 46.664664, 46.66729399999999, 46.669999, 46.672899, 46.675874, 46.67904899999999, 46.681974, 46.684324000000004, 46.686798499999995, 46.6889735, 46.690898499999996, 46.692623499999996, 46.6940985, 46.6953985, 46.6964735, 46.69724850000001, 46.6983785, 46.699178499999995, 46.6996535, 46.7002535, 46.7006285, 46.7012285, 46.701828500000005, 46.7030285, 46.7024285, 46.7025785, 46.70352849999999, 46.7046285, 46.7061535, 46.7079285, 46.7099035, 46.71215350000001, 46.714153499999995, 46.7160035, 46.718587500000005, 46.721737499999996, 46.725337499999995, 46.7291625, 46.7327875, 46.736312500000004, 46.7394875, 46.74283749999999, 46.7465375, 46.750612499999995, 46.7548625, 46.758962499999996, 46.7626625, 46.7663375, 46.770387500000005, 46.7741125, 46.7777125, 46.7816125, 46.7853625, 46.78886250000001, 46.79281250000001, 46.7972375, 46.8012875, 46.805588, 46.810638, 46.816313, 46.820838, 46.825563, 46.830263, 46.835663, 46.840788, 46.845863, 46.850412999999996, 46.855063, 46.859813, 46.864813000000005, 46.869363, 46.874138, 46.878588, 46.883253, 46.88762799999999, 46.892203, 46.89665300000001, 46.901253, 46.906303, 46.91120299999999, 46.915853000000006, 46.920603, 46.925603, 46.930653, 46.935728, 46.940628000000004, 46.946078, 46.951578, 46.957378, 46.962846, 46.968296, 46.973846, 46.979620999999995, 46.985296, 46.991121, 46.9973095, 47.0030595, 47.00860949999999, 47.0141345, 47.0189095, 47.0236095, 47.0292845, 47.0346345, 47.0406095, 47.04668449999999, 47.0520345, 47.05683450000001, 47.06095950000001, 47.064426000000005, 47.067826, 47.070851000000005, 47.073775999999995, 47.076551, 47.079401, 47.081926, 47.08485100000001, 47.087751000000004, 47.090686000000005, 47.093461, 47.096661000000005, 47.099336, 47.10196599999999, 47.104065999999996, 47.105866], "overall_ema_10": [46.16, 46.14545454545454, 46.12355371900826, 46.10745304282493, 46.09064339867494, 46.06507187164313, 46.04778607679892, 46.020006790108205, 45.99818737372489, 45.962153305774905, 45.93630725017947, 45.92606956832866, 45.91769328317799, 45.91902177714562, 45.91465418130096, 45.9101716028826, 45.93286767508576, 45.95052809779744, 45.95223208001608, 45.960917156376794, 45.96075040067192, 45.94788669145884, 45.93554365664814, 45.92180844634848, 45.92329781973966, 45.91815276160517, 45.911215895858774, 45.903722096611716, 45.898499897227765, 45.904227188640895, 45.914185881615275, 45.9216066304125, 45.94131451579204, 45.969257331102575, 45.99121054362938, 46.00535408115131, 46.002562430032896, 45.99482380639055, 45.975764932501356, 45.95471676295565, 45.942768260600076, 45.94681039503642, 45.95284486866616, 45.950509437999585, 45.953144085636026, 45.95711788824766, 45.95036918129354, 45.94302933014926, 45.941569451940296, 45.95310227886024, 45.96344731906747, 45.96463871560066, 45.972886221855084, 45.979634181517795, 45.98242796669638, 45.98925924547885, 45.99666665539178, 45.999090899866, 46.00198346352672, 46.01253192470368, 46.017526120212096, 46.022521371082625, 46.01842657634033, 46.015694471551186, 46.01465911308733, 46.01926654707145, 46.01507262942209, 46.01142306043626, 46.01207341308421, 45.99715097434162, 45.991305342643145, 45.98015891670803, 45.97649365912475, 45.972585721102064, 45.97575195362896, 45.97288796206006, 45.965090150776405, 45.96234648699887, 45.960101671180894, 45.956446821875275, 45.95709285426159, 45.95580324439584, 45.95111174541478, 45.94090960988481, 45.9298351353603, 45.91713783802206, 45.91493095838169, 45.92767078413047, 45.94718518701583, 45.984060607558405, 46.02695867891142, 46.07478437365479, 46.12629630571756, 46.15606061376891, 46.15677686581092, 46.173726526572565, 46.19850352174119, 46.221502881424605, 46.23213872116558, 46.23720440822639, 46.23771269763977, 46.23085584352344, 46.22524569015554, 46.2215646555818, 46.22491653638511, 46.24220443886054, 46.25543999543135, 46.26990545080747, 46.284468096115205, 46.292746624094256, 46.297701783349844, 46.2972105500135, 46.29609954092014, 46.29862689711648, 46.29342200673166, 46.28370891459863, 46.26848911194433, 46.26694563704535, 46.25841006667347, 46.24233550909648, 46.239183598351666, 46.24296839865136, 46.25151959889656, 46.26124330818809, 46.26319907033571, 46.27443560300194, 46.28453822063795, 46.293713089612865, 46.30303798241053, 46.30884925833588, 46.3181493931839, 46.320304048968644, 46.325721494610704, 46.335590313772386, 46.34184662035922, 46.35060178029391, 46.348674183876824, 46.3452788777174, 46.344319081768774, 46.35080652144718, 46.34884169936588, 46.35359775402662, 46.3602163442036, 46.36199519071203, 46.35435970149166, 46.354476119402264, 46.35911682496548, 46.368368311335395, 46.37048316381987, 46.36766804312535, 46.3753647625571, 46.39075298754671, 46.40881608072003, 46.424485884225476, 46.434579359820845, 46.447383112580695, 46.46331345574784, 46.4754382819755, 46.47990404888904, 46.49083058545467, 46.491588660826544, 46.499481631585354, 46.51775769856984, 46.5345290261026, 46.55097829408394, 46.563527695159586, 46.5592499324033, 46.54302267196633, 46.596109458881536, 46.61681682999398, 46.599213769995075, 46.57753853908688, 46.545258804707444, 46.50975720385154, 46.47434680315126, 46.43719283894194, 46.41224868640704, 46.38911256160576, 46.36745573222289, 46.34973650818237, 46.32432987033103, 46.30081534845266, 46.287939830552176, 46.28285986136086, 46.283248977477065, 46.279021890663046, 46.2701088196334, 46.26554357970005, 46.25544474702731, 46.2490002475678, 46.249182020737294, 46.24569438060324, 46.24102267503901, 46.23538218866828, 46.23622179072859, 46.236908737868845, 46.242925330983596, 46.2469389071684, 46.24022274222868, 46.22745497091438, 46.22428133983904, 46.22713927805012, 46.22402304567737, 46.22238249191785, 46.232858402478236, 46.2259750565731, 46.232161409923435, 46.22813206266463, 46.233926233089235, 46.24775782707301, 46.257256403968825, 46.25411887597449, 46.25518817125186, 46.25788123102425, 46.254630098110745, 46.24833371663606, 46.241363949974954, 46.23929777725223, 46.24487999957001, 46.25399272692091, 46.2587213220262, 46.25531744529416, 46.252532455240676, 46.24843564519691, 46.2414473460702, 46.24300237405744, 46.238820124228816, 46.239034647096304, 46.236482893078794, 46.23166782160992, 46.222273672226294, 46.21458755000333, 46.21738981363909, 46.228118938431976, 46.23209731326253, 46.23171598357843, 46.22685853201871, 46.22652061710622, 46.22715323217781, 46.222634462690934, 46.23488274220167, 46.244904061801364, 46.254012414201114, 46.27691924798273, 46.30293393016768, 46.2942186701372, 46.29708800283952, 46.27579927505052, 46.25656304322315, 46.26264248990985, 46.27307112810806, 46.3043309229975, 46.35627075517978, 46.40967607241982, 46.46428042288894, 46.51622943690913, 46.55327863019837, 46.581773424707755, 46.621450983851794, 46.6430053504242, 46.66064074125616, 46.669251515573215, 46.68393305819627, 46.67776341125149, 46.69089733647849, 46.714188729846036, 46.749790778964936, 46.7934651827895, 46.841926058645946, 46.859757684346675, 46.89525628719273, 46.927027871339504, 46.94758644018687, 46.96966163288016, 46.97881406326559, 46.99721150630821, 47.012263959706715, 47.025488694305494, 47.03176347715904, 47.03871557222104, 47.03167637727176, 47.03864430867689, 47.050708979826545, 47.06785280167626, 47.09551592864421, 47.1126948507089, 47.1258412414891, 47.137506470309255, 47.14705074843484, 47.158496066901236, 47.184042236555555, 47.210580011727274, 47.23229273686776, 47.24096678470998, 47.24624555112634, 47.244200905467004, 47.24889164992754, 47.25454771357708, 47.2500844929267, 47.24825094875821, 47.24909623080217, 47.248351461565406, 47.25683301400806, 47.253772466006595, 47.253995654005394, 47.25599644418623, 47.24490618160691, 47.22401414858747, 47.20510248520793, 47.19326566971558, 47.17085372976729, 47.1634257789005, 47.15098472819132, 47.145351141247446, 47.137105479202454, 47.13490448298383, 47.13219457698676, 47.12270465389826, 47.107667444098574, 47.10809154517156, 47.104802173322184, 47.10847450544542, 47.12329732263716, 47.10815235488494, 47.13212465399677, 47.1699201714519, 47.17902559482428, 47.16483912303805, 47.142141100667494, 47.13266090054613, 47.11035891862865, 47.07393002433253, 47.04957911081752, 47.03965563612342, 47.0433546113737, 47.06910831839666, 47.091997715051804, 47.10254358504238, 47.1093538423074, 47.094925870978784, 47.084939348982644, 47.07676855825853, 47.04644700221152, 47.01436572908215, 46.988117414703574, 46.9686415211211, 46.9599794263718, 46.96543771248602, 46.967176310215834, 46.971326071994774, 46.97563042254118, 46.96733398207914, 46.97054598533748, 46.96317398800339, 46.94532417200277, 46.9279925043659, 46.910175685390286, 46.888325560773865, 46.85681182245134, 46.82739149109655, 46.80804758362445, 46.787493477510914, 46.770676481599835, 46.76328075767259, 46.75177516536848, 46.749634226210574, 46.733337094172285, 46.72909398614096, 46.726531443206234, 46.72898027171419, 46.7255293132207, 46.72088761990784, 46.71799896174278, 46.71563551415318, 46.71461087521623, 46.715590716086005, 46.712756040434, 46.702254942173276, 46.717626770869046, 46.75078553980194, 46.783369987110675, 46.815484534908734, 46.840850983107146, 46.86342353163312, 46.873710162245274, 46.88394467820068, 46.89959110034601, 46.92875635482855, 46.95261883576881, 46.96850632017448, 46.972414261960935, 46.97106621433167, 46.98178144808955, 46.97691209389145, 46.973837167729364, 46.982230409960394, 46.98909760814941, 46.984716224849514, 46.98749509305869, 46.999768712502565, 47.00344712841118, 47.02102037779097, 47.05719849091988, 47.11043512893445, 47.12399237821909, 47.126902854906525, 47.14019324492352, 47.167430836755614, 47.18880704825459, 47.21356940311739, 47.21292042073241, 47.20511670787197, 47.206004579167974, 47.21764011022834, 47.20534190836864, 47.199825197756155, 47.181675161800484, 47.178279677836755, 47.17222882732098, 47.17909631326262, 47.17744243812396, 47.174271085737786, 47.18803997924001, 47.19203271028728, 47.18257221750777, 47.18574090523363, 47.191969831554786, 47.2025207712721, 47.20933517649536, 47.20581968985984, 47.217488837158044, 47.22885450312931, 47.25815368437853, 47.27848937812789, 47.289673127559176, 47.298823468002965, 47.3099464738206, 47.31904711494413, 47.33285673040883, 47.35233732487995, 47.36827599308359, 47.374043994341115, 47.37876326809727, 47.37080631026141, 47.36884152657751, 47.37268852174523, 47.37401788142792, 47.374196448441026, 47.37616073054266, 47.37322241589853, 47.356272885735166, 47.34058690651059, 47.33017110532684, 47.330139995267416, 47.327387268855155, 47.32877140179058, 47.3189947832832, 47.31190482268626, 47.31064940037967, 47.31325860031063, 47.31448430934506, 47.31094170764596, 47.30986139716487, 47.306250234043986, 47.3023865551269, 47.31013445419474, 47.313746371613874, 47.32033794041135], "overall_ema_50": [46.16, 46.15686274509803, 46.151691657054975, 46.147115513641054, 46.141934513106115, 46.1344076694549, 46.127960309868435, 46.11882461144222, 46.11024325413076, 46.098076852007985, 46.087171877419436, 46.079047490069655, 46.07124170614535, 46.065506737276905, 46.05882019856016, 46.05219979861663, 46.051525296710096, 46.05068116742735, 46.04712112164589, 46.04527323452252, 46.041929186109876, 46.03597117881145, 46.029854661995316, 46.02319369485824, 46.01953904015792, 46.01465515623016, 46.00937456186819, 46.00390889277532, 45.99885364207825, 45.99615349925166, 45.994696499281005, 45.99313977381901, 45.99458527288493, 45.998523105320814, 46.00211043452392, 46.00473355473867, 46.00415576827833, 46.00242416952232, 45.99801537856066, 45.99260301077397, 45.988540147606365, 45.98761700456298, 45.987318298501684, 45.9854626789526, 45.98466022095446, 45.984281388760174, 45.98176054998527, 45.978946410770156, 45.977223022112504, 45.978312315363, 45.97955496966249, 45.97918026496984, 45.98038888202985, 45.9815501023424, 45.98207754930937, 45.98356470423842, 45.985385696229066, 45.98635096304361, 45.987474454688964, 45.99031859372077, 45.992266884163094, 45.99433484949003, 45.99455701225513, 45.99490379608826, 45.9954958040848, 45.99724106666971, 45.9972002405258, 45.99711395658361, 45.99781537005092, 45.99515594377442, 45.99397335774405, 45.99146459861684, 45.99023069278873, 45.98884909699309, 45.988894230444345, 45.9877611233681, 45.98549598127524, 45.98410398200955, 45.98276657095035, 45.98108945052093, 45.980262413245605, 45.97907565194186, 45.9771511165716, 45.97392950415703, 45.97024599419009, 45.965922621868906, 45.963533499442676, 45.964375322993945, 45.96714491817065, 45.97431570569338, 45.98395038390148, 45.99595232963083, 46.01015419905708, 46.021128544192095, 46.02657448363554, 46.03533626859101, 46.04610739531293, 46.057044360202624, 46.06578771862605, 46.07340388652307, 46.07993706744373, 46.084645417740056, 46.08916912684829, 46.09371151403071, 46.09944831740206, 46.10809740299413, 46.11621123032769, 46.124791182079555, 46.13362290042938, 46.141323963157646, 46.14833086656323, 46.154082597286234, 46.15945582876521, 46.16535952175481, 46.169463069921285, 46.17222922404202, 46.17331827407959, 46.17671755744902, 46.17841490813729, 46.17808491173975, 46.17992471912251, 46.18306492621574, 46.18725845852101, 46.19187577387312, 46.1950179003879, 46.2001152376276, 46.20520875772064, 46.210298610359054, 46.215581017795955, 46.2202641151373, 46.22574395375937, 46.22983242616097, 46.23454880160564, 46.24025277017013, 46.24534089683013, 46.251013802836795, 46.254503457627514, 46.25746410634801, 46.26070080805986, 46.26537920774379, 46.26830551332247, 46.27248961083924, 46.277097861394566, 46.28074108251635, 46.28228064790787, 46.2851323872056, 46.28885268574656, 46.29360356081533, 46.29699165646963, 46.299266493470824, 46.30360898392295, 46.30974196494558, 46.31681482906536, 46.323802482827496, 46.32992787565779, 46.336793449161405, 46.34456625507665, 46.351838166642274, 46.35764843461708, 46.36479947639681, 46.36990537928321, 46.37637967813485, 46.38514910252172, 46.39396678477578, 46.403026910863005, 46.41153565945661, 46.41657347673283, 46.41866863450801, 46.434995354723384, 46.44577985061658, 46.44869044471005, 46.4499182704077, 46.44796069117603, 46.44411909544364, 46.43905560150467, 46.43242597007311, 46.427232794776124, 46.42165503811824, 46.415707781721444, 46.4099937510657, 46.402150858867046, 46.39402729577422, 46.387594852802685, 46.38259113308493, 46.3787640298267, 46.37410661689232, 46.36845537701419, 46.3636139896803, 46.357589911653626, 46.35219422884368, 46.34818661202628, 46.34355184292721, 46.33870667261634, 46.333659352121586, 46.329986436352115, 46.32645755649517, 46.32424353467183, 46.32192025880234, 46.31753122904539, 46.311745690651456, 46.307755663567086, 46.30509857872132, 46.30136922269303, 46.29798219435213, 46.29727701025989, 46.29326614711245, 46.29196159232372, 46.288747412232595, 46.287620062733275, 46.28849770733197, 46.288948777632676, 46.28702921772551, 46.28596924840294, 46.28534300336753, 46.28356484637273, 46.28107210729929, 46.27828496583657, 46.276391437764545, 46.276140793146325, 46.27688036988568, 46.27700270832154, 46.275551621720695, 46.27415744047675, 46.27242577614433, 46.269977706491616, 46.269194267021355, 46.26726508007934, 46.2661958612527, 46.264580337282005, 46.2624399318984, 46.25920699339258, 46.25610083678895, 46.255077274561934, 46.255913459873234, 46.25568155948605, 46.2546744395062, 46.25272642227067, 46.25163911159339, 46.25079051898189, 46.24888893000221, 46.250501128825654, 46.252050104165825, 46.25373441380638, 46.258686005421815, 46.265012044424886, 46.264619415231756, 46.26639904600698, 46.26301084812436, 46.25936336388419, 46.260564800594615, 46.26289559272816, 46.27003694203294, 46.28258451293361, 46.2969929634068, 46.313189317783, 46.33031914845818, 46.345600750479434, 46.359890917127295, 46.37715009684779, 46.39137950481455, 46.40505089678261, 46.41693125377153, 46.429992773231476, 46.43862050761456, 46.45083146810027, 46.4652694497434, 46.48270986347895, 46.50260359432292, 46.52446227689849, 46.54075787388287, 46.56092423176981, 46.58088798738668, 46.598896301606814, 46.61733174075949, 46.63312265288657, 46.65064725473415, 46.667484617293596, 46.68385776955659, 46.69860844526025, 46.71317281995592, 46.724420944663535, 46.73797306448065, 46.75236627763827, 46.7677636785152, 46.785498436220486, 46.80136124264322, 46.81640589979447, 46.83105664882214, 46.84513285867226, 46.859441374018445, 46.876678967194195, 46.89445626259835, 46.91153640916312, 46.925985961744956, 46.93947670834319, 46.951065857035616, 46.96357307832834, 46.97598197721742, 46.985943468306935, 46.9959064695498, 47.00598464721451, 47.01535779830414, 47.02632415915495, 47.03470360389397, 47.04334267825107, 47.05203512224123, 47.05764158803569, 47.06047917281861, 47.06281332290416, 47.065840251417725, 47.06600337881311, 47.068513050232205, 47.06955175414467, 47.07153011672723, 47.072646582737924, 47.074699657924675, 47.07647614192763, 47.07661433244027, 47.075178476266146, 47.07654402621649, 47.0770717114629, 47.078951252189846, 47.083306105045146, 47.081607826415926, 47.08781928420354, 47.0977087240387, 47.10250446035091, 47.10244546190577, 47.09999662026241, 47.099604595938395, 47.09609069021532, 47.08879301608923, 47.082957995850435, 47.079508662679835, 47.07874361708455, 47.082910534061625, 47.08730619939254, 47.089764779808526, 47.09173478844349, 47.08931381634767, 47.08737994119678, 47.085521904287106, 47.078638692354275, 47.07045678285019, 47.062595732542334, 47.05547433126617, 47.05020082807926, 47.04784001129184, 47.04498354026079, 47.04282732299566, 47.04095174170172, 47.036600693007536, 47.03457713641901, 47.03047607224572, 47.02398681451059, 47.017163802176846, 47.00982404522873, 47.00120349443545, 46.989979827987, 46.97841199159535, 46.96831740368965, 46.95759907413319, 46.94730107122601, 46.9387794605897, 46.92941556017442, 46.921987498991115, 46.911713479422836, 46.90380314689645, 46.896399101920125, 46.89026580380561, 46.88319655659755, 46.87601237790744, 46.86930601014637, 46.86286263719945, 46.85686802397594, 46.851500650486685, 46.84555944850681, 46.838086528957525, 46.83607529252782, 46.83858214380124, 46.84216715776982, 46.846788053543555, 46.851031659286946, 46.85550100598158, 46.858030378296036, 46.86085271640208, 46.865133002033375, 46.87277484509089, 46.8801170080285, 46.88638692928228, 46.89045018695749, 46.89337370903759, 46.89873160280082, 46.90093820661256, 46.90325435537285, 46.90783261594647, 46.91223133688975, 46.91430069622741, 46.9176614532381, 46.92304727860131, 46.92684934610714, 46.933643489397056, 46.944873156479524, 46.96076048367641, 46.969554190198906, 46.97623833960287, 46.985013306677274, 46.99697356916052, 47.00826872331108, 47.02068955769104, 47.02811349660512, 47.03367767320885, 47.04059227425948, 47.04958865566107, 47.05352635543907, 47.058290027774795, 47.059925712960094, 47.06396784186362, 47.06714557355525, 47.072747707925636, 47.0765615233011, 47.079833620426555, 47.08650681178238, 47.09134968190856, 47.093257537519996, 47.097443516440784, 47.10224965305095, 47.10804378430385, 47.11321853786056, 47.116229575591525, 47.12225978831343, 47.1284456789678, 47.138702711165145, 47.14777319308024, 47.15531149923396, 47.16255418553852, 47.170297158654655, 47.17773648576624, 47.18625662357933, 47.19620734422328, 47.20576784052825, 47.21338478795852, 47.220703031567986, 47.22518526562415, 47.230472117952615, 47.236728113327025, 47.24234661868675, 47.24754871207159, 47.25293895865702, 47.25713743086655, 47.258034002205115, 47.2585032570206, 47.25947567831391, 47.26224133798788, 47.26431030512562, 47.267082450022656, 47.26739294217863, 47.267887336602996, 47.269342735167584, 47.27152537300415, 47.2734263387687, 47.274272364699335, 47.27547737000524, 47.276046884907, 47.27639798745966, 47.279088262461244, 47.28108480118826, 47.28378735800441], "overall_ema_200": [46.16, 46.159203980099505, 46.15786861711344, 46.15664604380883, 46.1552366304376, 46.15319447491086, 46.151371644314736, 46.14882068267976, 46.14634485499141, 46.142898637528816, 46.13968571576236, 46.13710177829209, 46.13454355164242, 46.132458541178316, 46.130095769624305, 46.12770675699123, 46.12678430169779, 46.1258212738202, 46.124170315871744, 46.122934790340686, 46.12131354864575, 46.11901192129604, 46.11663369322345, 46.11408012413665, 46.11224848111042, 46.11008680468146, 46.10779738373936, 46.10543124061758, 46.10313839245223, 46.101415622378084, 46.099998551508655, 46.09855577985186, 46.09787363278866, 46.09784503942758, 46.09776697933378, 46.097480740733445, 46.09641128062665, 46.09505395445126, 46.093013616596025, 46.09069507314731, 46.0886881569966, 46.08745742906628, 46.086388200916375, 46.084931601902284, 46.08373825262963, 46.08265627996665, 46.08103780951922, 46.07933594076779, 46.07789976225269, 46.07717439148401, 46.07650598957869, 46.07544622848836, 46.074795022234746, 46.074150295645346, 46.07336273051455, 46.07283175807162, 46.07240557142415, 46.071784620464705, 46.071219599365556, 46.07110796156093, 46.0707984296051, 46.07054172881301, 46.06983982106363, 46.069178728316736, 46.068589885248905, 46.06830540877877, 46.06758794202476, 46.06686567394492, 46.06634959758726, 46.06499288517346, 46.06399793109214, 46.06266461834496, 46.061643079853965, 46.06058195468129, 46.05987964667451, 46.05888581934441, 46.05760337338079, 46.05653269304865, 46.05547266625215, 46.0543236844984, 46.05338514037403, 46.05235643250962, 46.05113895556923, 46.04958533412078, 46.04789791786087, 46.046028286837384, 46.04462502030169, 46.044031736517596, 46.043941868492546, 46.04499717328367, 46.04673849494254, 46.049159007430674, 46.052233047157735, 46.05459888748453, 46.055647654773246, 46.057581508954605, 46.06009313573118, 46.06272902492789, 46.064890925177366, 46.06683230900645, 46.06855537060837, 46.06986327736849, 46.07115817013099, 46.07248992963218, 46.074156696501504, 46.07660289852637, 46.07897500898879, 46.08152252133716, 46.0841939390353, 46.086639770487686, 46.08896176282114, 46.09101189453437, 46.09300282095691, 46.095161996867795, 46.096901678491, 46.09832554238661, 46.09933722853202, 46.100935863074, 46.10212058085436, 46.102795997960285, 46.10401195817959, 46.1055640779987, 46.1073992613022, 46.10936543780665, 46.110983692156836, 46.11311320765777, 46.115271285193515, 46.11745764056472, 46.11972174364369, 46.12186381584624, 46.12423333011643, 46.126280759667516, 46.12850781678525, 46.131010226568485, 46.13338823426432, 46.13594158516717, 46.13797201715556, 46.13988274335302, 46.14187395983708, 46.14424337317203, 46.146191200304656, 46.14846790477924, 46.1508712092093, 46.153051595187314, 46.154712773344656, 46.156705681072566, 46.15892751509175, 46.16142574877243, 46.16360061694385, 46.16550508841705, 46.16793787360693, 46.17084396441682, 46.1740206413878, 46.177214465851605, 46.18022725723617, 46.183458826815915, 46.18695674893715, 46.19037011461937, 46.193451009001265, 46.19689925766792, 46.19986543420854, 46.20320010650497, 46.207148364151685, 46.21115683814023, 46.21527468054679, 46.219301798153296, 46.22249282503735, 46.22495558299718, 46.23102567669871, 46.2357915903634, 46.2386195347379, 46.24102133041215, 46.24260320772149, 46.24367183252028, 46.24438156553003, 46.24463647532575, 46.24518735616828, 46.24558350187805, 46.24582645210812, 46.24606698492296, 46.245708109451094, 46.2452035511481, 46.245052272032204, 46.24520100564383, 46.24559701553792, 46.245740328816154, 46.245583708628935, 46.24557790058288, 46.24522389162186, 46.24497290762562, 46.24502292844527, 46.244873446570196, 46.2446259495894, 46.24428141277757, 46.2442388116554, 46.244196634424995, 46.244453384331216, 46.244657828268224, 46.24431297425561, 46.24357354167595, 46.24323947658465, 46.24320724298679, 46.242876822658566, 46.242599441338584, 46.24297158620089, 46.24249425698496, 46.24266844348263, 46.2423433843435, 46.24251907206148, 46.24319052408077, 46.24375579249787, 46.24371842142824, 46.243880427185175, 46.24414032343209, 46.24409912618401, 46.24385933388367, 46.24352242508881, 46.243387873595395, 46.243652670873054, 46.24416358957084, 46.24452017076914, 46.24447519394557, 46.244430664652576, 46.244287075949565, 46.24394591101475, 46.24400615070615, 46.24376728353494, 46.24372979812664, 46.24354343197613, 46.243209666483835, 46.24258071457853, 46.24195802090114, 46.24183903561854, 46.24218292581139, 46.242260707644114, 46.24213871055313, 46.24176917114464, 46.24160231372032, 46.24148686781266, 46.241096948729954, 46.241583546255036, 46.2420653020137, 46.2425920154265, 46.2439592590541, 46.24571090821774, 46.24580333699169, 46.24644210975795, 46.245780994237975, 46.245026954494314, 46.245474447484426, 46.24621599527065, 46.24819394556647, 46.25159500083447, 46.255559229681886, 46.26008102839152, 46.264955844029416, 46.26948364657639, 46.273866893874136, 46.27910204915897, 46.283688098421074, 46.28822851535221, 46.29240534604522, 46.29695852668159, 46.300471377162374, 46.30494429878265, 46.31005928088432, 46.316028840278506, 46.32273502097225, 46.33007099091282, 46.33613993627687, 46.34329277273183, 46.35052369041609, 46.35738514623284, 46.36446589104645, 46.37098861849873, 46.37804345811566, 46.385028100323474, 46.39199299484762, 46.39863983071978, 46.40532003140914, 46.41123724502696, 46.41779209831027, 46.42462998787933, 46.431797848696455, 46.43964065617211, 46.44710691829975, 46.45444913801816, 46.46176805206773, 46.46901414110189, 46.47638713472277, 46.48457233736235, 46.49298455291099, 46.50131306482233, 46.50906119353056, 46.5166327239432, 46.52378065703829, 46.53120572512746, 46.538656414429674, 46.54553545508212, 46.552445550056426, 46.55941524607577, 46.56623698492079, 46.57348835820517, 46.58012031483994, 46.5868355355878, 46.59358344070633, 46.59956768507742, 46.60484561855924, 46.60997153280243, 46.61524544789893, 46.61977036881536, 46.624847280568446, 46.62952541708021, 46.634405761188866, 46.6390385396845, 46.643873977100576, 46.64861154946774, 46.6529039718611, 46.656755673633626, 46.66126556742832, 46.66553158168277, 46.67010340674065, 46.67527650717109, 46.67890559665197, 46.68448862554101, 46.69101112677941, 46.69627469765722, 46.70030181509347, 46.70368189653532, 46.70752585776383, 46.7105355507214, 46.71252027160975, 46.71478375149423, 46.717571972872406, 46.720979216923425, 46.725596339143095, 46.7302670223357, 46.734443469874655, 46.73847885823411, 46.741379566112386, 46.744350913713255, 46.74729269566636, 46.74891167381893, 46.75011653278591, 46.751309403106454, 46.75259985680689, 46.75427548012224, 46.756620997732966, 46.75879392312866, 46.76109448110748, 46.763421899205916, 46.76507939274616, 46.767267657494955, 46.76888688478357, 46.76984323418871, 46.770640813948035, 46.77123145261522, 46.771418204330494, 46.77085682916302, 46.77010203484299, 46.769613457381865, 46.76887103492035, 46.76813599974702, 46.767756537062965, 46.76708234266433, 46.76681286661792, 46.76575005202471, 46.76519532513889, 46.764695869167355, 46.76445013912589, 46.76390834669678, 46.76327244274955, 46.762692617448565, 46.76211856155356, 46.76159996890129, 46.76118603886247, 46.76057722255538, 46.75952670292797, 46.75979807901824, 46.76119312300811, 46.76287279342595, 46.76483425816798, 46.76672645460412, 46.76869932570259, 46.770204805048834, 46.77179480698865, 46.77376699796389, 46.776615087536385, 46.77943483790916, 46.782027526089166, 46.78409690393902, 46.7858969347456, 46.788325820967046, 46.78998427050966, 46.79167596931056, 46.793947850212945, 46.796197125335205, 46.79787675592889, 46.79988793248681, 46.80242636101928, 46.80459127284993, 46.80753165819471, 46.811635820799744, 46.816992678304224, 46.82065444269921, 46.82383201043354, 46.82757497550386, 46.8321762195287, 46.83668192878712, 46.84154081506785, 46.84520707561445, 46.848438846006346, 46.85203646942917, 46.85619531052938, 46.859118740275356, 46.86226183738705, 46.8646273912439, 46.867596272923066, 46.87035650901339, 46.87373604623714, 46.87668394627458, 46.87950301148579, 46.88318954868494, 46.88644139397166, 46.88896436517592, 46.892059247114474, 46.89532233918299, 46.89885147013639, 46.90224598287135, 46.90510920692238, 46.90873996108236, 46.912434090822835, 46.91718599041664, 46.9216916024523, 46.92585387506472, 46.92997473202925, 46.93425359041702, 46.93848987309944, 46.94303226242184, 46.94797721503456, 46.9528729641387, 46.95732198937115, 46.96172674569582, 46.96544090743019, 46.969366868550296, 46.973552272843335, 46.977596528834944, 46.981550792229626, 46.98556521220744, 46.98929093148896, 46.992183559036334, 46.99494790173249, 46.99781707683963, 47.00112237955765, 47.00424553996006, 47.00753662911469, 47.01019795618818, 47.012882553639045, 47.015789194896364, 47.01886591932526, 47.02186227833695, 47.0245800666122, 47.027370314705614, 47.02998354540507, 47.03252102256521, 47.03563026612178, 47.03855931820017, 47.04165823045689], "overall_macd": [0.0, -0.00638176638177157, -0.01569646350274212, -0.022017705252750375, -0.02831477266084903, -0.038110882195276474, -0.043756143144520365, -0.053663328866640825, -0.06041496065614638, -0.07299341905925161, -0.08042106118067238, -0.08053763479510678, -0.07971115959508523, -0.07456550341733958, -0.07207741947844681, -0.06970553127015933, -0.055485897702183706, -0.04411170162810407, -0.040289619785127684, -0.03363710985361479, -0.031232583726605867, -0.03457681443933325, -0.03760062124344188, -0.041136645135622985, -0.03785419496414022, -0.03764311069913617, -0.03824533116730322, -0.03907903288832415, -0.03888801249438245, -0.03390772002056508, -0.02730597839554605, -0.022141582781692648, -0.01186017216932811, 0.0015154079078172344, 0.011578720983550284, 0.017655918168429707, 0.015914053647534843, 0.011974825847431703, 0.003168025424592713, -0.006161154683610448, -0.011086738475697189, -0.008756791435580169, -0.005634960661303978, -0.0063157489645107034, -0.004782853772276496, -0.002729641256735249, -0.005477356337074468, -0.00836542534489837, -0.008538522996666131, -0.002992790125574629, 0.00178512354978011, 0.0023172767307571007, 0.005898681339999712, 0.008637403682399736, 0.009488113167961387, 0.01204079879718023, 0.014701269887922308, 0.015022707125524448, 0.015502206874351998, 0.01929096357928728, 0.020444081070841946, 0.021513400118976733, 0.018516275155342043, 0.016228313714819365, 0.014777309011108741, 0.015865241975312472, 0.013042793534438601, 0.010587111211428635, 0.010137934334863985, 0.002889856333737839, -2.9747300580140745e-05, -0.005108869836860208, -0.006636856213297904, -0.00815722324654189, -0.006463411397980678, -0.00745585611608135, -0.01054160789104941, -0.011243645801449986, -0.011665542787646643, -0.012660868998615626, -0.011700957978739268, -0.011613267487632584, -0.013007660778214358, -0.016743921495582015, -0.020676958564806114, -0.025118204604048344, -0.024721822388599435, -0.017747769970355876, -0.00809291101052878, 0.008737453257268157, 0.027408109555310034, 0.04730781908163806, 0.06779211778081873, 0.07763603137384223, 0.074093387819957, 0.07765293047351918, 0.08434313704855612, 0.08982015773214158, 0.08949793567249031, 0.08663012140155502, 0.0818005789225964, 0.07389366582458479, 0.06685669783241366, 0.06098036452991806, 0.0584734895546859, 0.06222481554782888, 0.0640559135134211, 0.06635599410169135, 0.06859843907425756, 0.06797815021715081, 0.06591976834658198, 0.06156155157223964, 0.05713432701601562, 0.054522292654127114, 0.04866360712667017, 0.04112573547836007, 0.031560443041890096, 0.028492929673809897, 0.022574018292282005, 0.013690836801998785, 0.01096252267939235, 0.011492048393250798, 0.01416911784549768, 0.01730164670015455, 0.016926258803373173, 0.020667179866535434, 0.02376143790900187, 0.026313788934757554, 0.028811342713524368, 0.029642060429488026, 0.03194940837870064, 0.03099990140582065, 0.0315061292600447, 0.03392888750185108, 0.03464268512717439, 0.036402581441855375, 0.03337796936428816, 0.029830162530124937, 0.027508317716701924, 0.028566606621090784, 0.025879321784117337, 0.026271000937093447, 0.02747506863885718, 0.026509878734103154, 0.021462964948504748, 0.020056260815074722, 0.020719882809515866, 0.023396852944088664, 0.022834401021661677, 0.020139210472500224, 0.022185551660797387, 0.027524587615609164, 0.03379506208030847, 0.038713581252594054, 0.04092936030491501, 0.044193240071791706, 0.04863994655498516, 0.05117067161669553, 0.050177129467130044, 0.05201777730474788, 0.0492773415387191, 0.04975959452500689, 0.0547555523401968, 0.05884349020291069, 0.06257229063435688, 0.06438178053780064, 0.058684010171127454, 0.04796713583631629, 0.06814089941062207, 0.07319851019492063, 0.061170159553626036, 0.04785825908476227, 0.030501547787672223, 0.012566784830838174, -0.004419901643380797, -0.021267933477680856, -0.03183242641363648, -0.04094326929607206, -0.048811385294605714, -0.05441960853796246, -0.06297967394471726, -0.07016514201046675, -0.07220315668294575, -0.07058390143565418, -0.06651657722269277, -0.06456620552054204, -0.06469550170238847, -0.06286295025850563, -0.06350282647473904, -0.06248275426267469, -0.058578335814331695, -0.05644720072444187, -0.05493195584519128, -0.05391651377916418, -0.05011334391228672, -0.046562560182827895, -0.04085681725879908, -0.03631976149486604, -0.03673865214710759, -0.03983905192140469, -0.03862325058307192, -0.03483738628001731, -0.03386740842115188, -0.03232264048704536, -0.02555881785505676, -0.026748884820250396, -0.022191257686770882, -0.022356179360691897, -0.018242016235006986, -0.010822178843262975, -0.005683307053793385, -0.006378683206726521, -0.0052553604410050525, -0.003517653311838842, -0.004509277033292847, -0.006830244028357413, -0.009368548722171965, -0.009655043297421173, -0.006578592684896023, -0.002098996419412913, 0.00023799776488431235, -0.0011246193017271366, -0.0021793806011842776, -0.003778645088210908, -0.006584010198125156, -0.005516031179418235, -0.007009597119981947, -0.006504446821338661, -0.007231130241805772, -0.008914644257941973, -0.012525207726334031, -0.015211259358530071, -0.013153764091924813, -0.007690441429012651, -0.00542840297311642, -0.005189730074931731, -0.0069378954102532475, -0.006633034685393113, -0.005919733152403239, -0.007503103938219624, -0.0016621197511597074, 0.0029330914466854097, 0.006898762995461993, 0.01670777901806275, 0.02739338668227731, 0.022290733009725727, 0.022426366365870365, 0.011906690318795654, 0.0027313693096218117, 0.005084250350186892, 0.00926289788510104, 0.022402716918037413, 0.044009096879250365, 0.0652219689641953, 0.0858847950254642, 0.10428575795067019, 0.11512086271599742, 0.12150026544990311, 0.13229324177475377, 0.1344553372796966, 0.1346170321934892, 0.1306569124570771, 0.1294157142310297, 0.11899123454701765, 0.11744508967154843, 0.1203995905278461, 0.12860155455453537, 0.1399438163469071, 0.15281944804922887, 0.151593011940804, 0.158078362432029, 0.16255459586609788, 0.16182395715073028, 0.16171278485634133, 0.15587397140794934, 0.1543093856987241, 0.1513250591664388, 0.14766126989850648, 0.141113728222507, 0.135173475020828, 0.12339494644378135, 0.11834458990684738, 0.1158311243590262, 0.11573275534738059, 0.12031969979298651, 0.120149132623105, 0.11824741609259348, 0.11580877874141748, 0.11257840726979396, 0.11035998623339793, 0.11446395851276492, 0.11884782330700006, 0.12092808406251265, 0.11719121617509387, 0.11213023744648609, 0.10409522291613627, 0.09940573605712899, 0.09539652856295078, 0.08717966766509733, 0.08054617644694417, 0.07546015140197682, 0.06998522976957844, 0.06888681276677033, 0.06285373035411368, 0.058607255753280185, 0.055410077581647954, 0.046689666449097444, 0.03414017434867134, 0.023121168579407936, 0.015819996896027533, 0.004335375242149553, 7.437109460539659e-05, -0.006056892794141788, -0.00879726315947238, -0.012439464862680438, -0.013156979418049275, -0.013968058007939987, -0.01763522148426233, -0.02349826726788251, -0.022239989551138706, -0.02259615385225544, -0.019825671138292478, -0.012243946263950534, -0.01813012824258209, -0.006580782177493916, 0.010520053425381093, 0.014225607776054972, 0.007473827192960414, -0.0027672980751987097, -0.0067708315693337795, -0.016212109018368892, -0.031401575862851416, -0.04055114018985506, -0.04287001662623169, -0.03901306777579805, -0.025575138416904508, -0.013957670817575263, -0.0082863481022315, -0.0045462935747906386, -0.010339170585211832, -0.01396220333599274, -0.016641648330640635, -0.028921650553442646, -0.041404026647626324, -0.050711825278135336, -0.05654885468634063, -0.057286711291780534, -0.05170769055483504, -0.047943982677672636, -0.0432522573303018, -0.038684640521609026, -0.03985035794476488, -0.03592206979543988, -0.03682244723063377, -0.04229342730401697, -0.047294412520436424, -0.05226903726241261, -0.05876175992621313, -0.06916190719925908, -0.0781174424450981, -0.08216958609988012, -0.08648201105903297, -0.08887514159901144, -0.08694525650527396, -0.08683557152863841, -0.08256917365203265, -0.08466736137090436, -0.08135776643418069, -0.07743876451583276, -0.07149152638019984, -0.06841045346618557, -0.0660146219413491, -0.0629863821775416, -0.05989603612695049, -0.05639338852461151, -0.05220876845412192, -0.04993068984101967, -0.05116660329409939, -0.04103785624686651, -0.023604360910752575, -0.007283481534479108, 0.007979697253603035, 0.01944823109322158, 0.02900963816308888, 0.03258043130144728, 0.03580449508446293, 0.04111332573971538, 0.05198362524750877, 0.05990783568526581, 0.06383811069279233, 0.06220128215802845, 0.05821571812472115, 0.059614883419143894, 0.05404881767067593, 0.049470859404259215, 0.050106694273537755, 0.050033839036949246, 0.04501910813608134, 0.04336917243726646, 0.045969716577083375, 0.04469128572848291, 0.04957010730603173, 0.0623923167208531, 0.0820975541060136, 0.08343815258036358, 0.07994787329297282, 0.0810885619049273, 0.0882376648128087, 0.0924343959820888, 0.09785993298386586, 0.0918217077518193, 0.08285362008852104, 0.07807402297238042, 0.07822591670791468, 0.06788080876045655, 0.06099639873027485, 0.04892460855015912, 0.04393474890989779, 0.03808873638364929, 0.03825965265072995, 0.03476667077850237, 0.030836081895373013, 0.03458463952943447, 0.03393653352160442, 0.02745797145254869, 0.026855588390439777, 0.02767303085298778, 0.030391277444984155, 0.03137689768150409, 0.027802931796365726, 0.031067739928566596, 0.03406931051728179, 0.044807642909958645, 0.051114796289859044, 0.053080631031498626, 0.05401590746974705, 0.05572854960831819, 0.0564352800632264, 0.05913787195737541, 0.0641710949860439, 0.06738320881208182, 0.06594103920214422, 0.06405966940288721, 0.056670451817673495, 0.05222966366040538, 0.05054836623050818, 0.047857339854040504, 0.04480474266615886, 0.042700232132453664, 0.038570484766928814, 0.028513611648435244, 0.019511632861600958, 0.013297414349281667, 0.012002543271542265, 0.009654680822933415, 0.009300604194272921, 0.004130879152505429, 0.00043230962801743544, -0.0004760546390727427, 0.00041313067463022435, 0.0007062173941960737, -0.0010665063143306952, -0.0016455176949321526, -0.0032769879481620023, -0.00491672118987907, -0.0013590566790924186, 0.0002471939396571088, 0.0030982769721319414], "overall_signal": [0.0, -0.001276353276354314, -0.004160375321631876, -0.007731841307855576, -0.011848427578454267, -0.01710091850181871, -0.022431963430359043, -0.028678236517615398, -0.0350255813453216, -0.042619148888107604, -0.050179531346620565, -0.05625115203631781, -0.0609431535480713, -0.06366762352192495, -0.06534958271322933, -0.06622077242461533, -0.06407379748012901, -0.06008137830972402, -0.056123026604804754, -0.05162584325456676, -0.04754719134897459, -0.04495311596704632, -0.043482617022325434, -0.04301342264498495, -0.041981577108816004, -0.04111388382688004, -0.040540173294964676, -0.040247945213636574, -0.039975958669785754, -0.03876231093994162, -0.036471044431062506, -0.033605152101188536, -0.029256156114816453, -0.023101843310289718, -0.01616573045152172, -0.009401400727531435, -0.00433830985251818, -0.0010756827125282032, -0.00022694108510402, -0.0014137838048053056, -0.0033483747389836827, -0.00443005807830298, -0.00467103859490318, -0.004999980668824685, -0.004956555289515047, -0.004511172482959088, -0.004704409253782164, -0.005436612472005406, -0.006056994576937551, -0.005444153686664967, -0.003998298239375952, -0.0027351832453493415, -0.0010084103282795311, 0.0009207524738563224, 0.002634224612677335, 0.004515539449577914, 0.006552685537246793, 0.008246689854902324, 0.00969779325879226, 0.011616427322891264, 0.013381958072481402, 0.015008246481780469, 0.015709852216492785, 0.0158135445161581, 0.01560629741514823, 0.01565808632718108, 0.015135027768632585, 0.014225444457191795, 0.013407942432726234, 0.011304325212928557, 0.009037510710226817, 0.006208234600809412, 0.0036392164379879487, 0.001279928501081981, -0.0002687394787305509, -0.0017061628062007108, -0.0034732518231704508, -0.005027330618826358, -0.006354973052590415, -0.007616152241795458, -0.00843311338918422, -0.009069144208873893, -0.009856847522741987, -0.011234262317309993, -0.013122801566809218, -0.015521882174257044, -0.017361870217125524, -0.017439050167771596, -0.015569822336323034, -0.010708367217604797, -0.00308507186302183, 0.006993506325910148, 0.019153228616891865, 0.03084978916828194, 0.03949850889861695, 0.047129393213597395, 0.05457214198058914, 0.06162174513089964, 0.06719698323921777, 0.07108361087168523, 0.07322700448186746, 0.07336033675041093, 0.07205960896681148, 0.0698437600794328, 0.06756970597448342, 0.06650072788915251, 0.06601176501400624, 0.06608061083154326, 0.06658417648008612, 0.06686297122749905, 0.06667433065131564, 0.06565177483550044, 0.06394828527160348, 0.06206308674810821, 0.05938319082382061, 0.055731699754728505, 0.05089744841216083, 0.04641654466449065, 0.041648039390048915, 0.036056598872438894, 0.03103778363382959, 0.02712863658571383, 0.0245367328376706, 0.023089715610167393, 0.021857024248808553, 0.02161905537235393, 0.022047531879683523, 0.02290078329069833, 0.02408289517526354, 0.02519472822610844, 0.02654566425662688, 0.027436511686465635, 0.028250435201181447, 0.029386125661315377, 0.03043743755448718, 0.03163046633196082, 0.031979966938426294, 0.03155000605676602, 0.030741668388753203, 0.03030665603522072, 0.029421189185000047, 0.028791151535418728, 0.02852793495610642, 0.028124323711705767, 0.026792051959065567, 0.025444893730267402, 0.024499891546117095, 0.02427928382571141, 0.023990307264901464, 0.023220087906421216, 0.02301318065729645, 0.023915462048958995, 0.025891382055228892, 0.028455821894701926, 0.030950529576744545, 0.033599071675753975, 0.036607246651600214, 0.039519931644619276, 0.04165137120912143, 0.043724652428246726, 0.0448351902503412, 0.04582007110527434, 0.04760716735225884, 0.04985443192238921, 0.05239800366478275, 0.054794759039386326, 0.055572609265734554, 0.054051514579850905, 0.05686939154600514, 0.060135215275788245, 0.06034220413135581, 0.0578454151220371, 0.05237664165516413, 0.04441467029029894, 0.03464775590356299, 0.023464618027314223, 0.01240520913912408, 0.0017355134520848532, -0.00837386629725326, -0.0175830147453951, -0.026662346585259535, -0.03536290567030098, -0.042730955872829934, -0.04830154498539478, -0.05194455143285438, -0.05446888225039192, -0.05651420614079124, -0.057783954964334125, -0.05892772926641511, -0.05963873426566703, -0.059426654575399966, -0.05883076380520835, -0.058051002213204944, -0.05722410452639679, -0.05580195240357479, -0.05395407395942541, -0.05133462261930015, -0.04833165039441333, -0.04601305074495218, -0.044778250980242684, -0.043547250900808535, -0.04180527797665029, -0.040217704065550614, -0.03863869134984956, -0.036022716650891004, -0.03416795028476288, -0.03177261176516449, -0.02988932528426997, -0.027559863474417374, -0.024212326548186495, -0.020506522649307874, -0.017680954760791602, -0.015195835896834294, -0.012860199379835204, -0.011190014910526734, -0.01031806073409287, -0.01012815833170869, -0.010033535324851187, -0.009342546796860154, -0.007893836721370708, -0.006267469824119703, -0.00523889971964119, -0.0046269958959498075, -0.004457325734402028, -0.0048826626271466535, -0.005009336337600969, -0.005409388494077166, -0.005628400159529465, -0.005948946175984727, -0.006542085792376176, -0.007738710179167748, -0.009233220015040212, -0.010017328830417133, -0.009551951350136237, -0.008727241674732274, -0.008019739354772166, -0.007803370565868382, -0.007569303389773329, -0.007239389342299312, -0.007292132261483375, -0.006166129759418642, -0.004346285518197832, -0.002097275815465867, 0.0016637351512398567, 0.006809665457447348, 0.009905878967903025, 0.012409976447496494, 0.012309319221756328, 0.010393729239329425, 0.009331833461500919, 0.009318046346220943, 0.011934980460584237, 0.018349803744317467, 0.027724236788293034, 0.03935634843572727, 0.052342230338715864, 0.06489795681417218, 0.07621841854131836, 0.08743338318800545, 0.09683777400634368, 0.10439362564377279, 0.10964628300643367, 0.11360016925135288, 0.11467838231048584, 0.11523172378269836, 0.11626529713172792, 0.11873254861628943, 0.12297480216241297, 0.12894373133977616, 0.13347358745998172, 0.1383945424543912, 0.14322655313673255, 0.1469460339395321, 0.14989938412289394, 0.15109430157990503, 0.15173731840366883, 0.15165486655622282, 0.15085614722467955, 0.14890766342424505, 0.14616082574356165, 0.1416076498836056, 0.13695503788825397, 0.13273025518240844, 0.12933075521540288, 0.12752854413091963, 0.1260526618293567, 0.12449161268200407, 0.12275504589388675, 0.12071971816906821, 0.11864777178193416, 0.11781100912810032, 0.11801837196388026, 0.11860031438360674, 0.11831849474190417, 0.11708084328282056, 0.1144837192094837, 0.11146812257901277, 0.10825380377580038, 0.10403897655365978, 0.09934041653231666, 0.09456436350624871, 0.08964853675891465, 0.0854961919604858, 0.08096769963921138, 0.07649561086202515, 0.07227850420594972, 0.06716073665457928, 0.06055662419339769, 0.05306953307059974, 0.0456196258356853, 0.03736277571697815, 0.029905094792503605, 0.022712697275174526, 0.016410705188245146, 0.01064067117806003, 0.005881141058838168, 0.0019113012454825369, -0.0019980033004664364, -0.006298056093949652, -0.009486442785387465, -0.01210838499876106, -0.013651842226667345, -0.013370263034123983, -0.014322236075815604, -0.012773945296151267, -0.008115145551844796, -0.0036469948862648434, -0.0014228304704197918, -0.0016917239913755754, -0.002707545506967216, -0.005408458209247551, -0.010607081739968324, -0.01659589342994567, -0.021850718069202878, -0.02528318801052191, -0.025341578091798433, -0.0230647966369538, -0.020109106930009342, -0.0169965442589656, -0.01566506952421485, -0.015324496286570429, -0.01558792669538447, -0.018254671466996105, -0.02288454250312215, -0.028449999058124786, -0.03406977018376796, -0.03871315840537048, -0.041312064835263396, -0.04263844840374525, -0.04276121018905656, -0.04194589625556706, -0.041526788593406624, -0.04040584483381328, -0.03968916531317738, -0.0402100177113453, -0.04162689667316353, -0.04375532479101335, -0.04675661181805331, -0.05123767089429447, -0.056613625204455204, -0.06172481738354019, -0.06667625611863875, -0.0711160332147133, -0.07428187787282543, -0.07679261660398803, -0.07794792801359696, -0.07929181468505844, -0.0797050050348829, -0.07925175693107286, -0.07769971082089826, -0.07584185934995571, -0.07387641186823439, -0.07169840593009583, -0.06933793196946676, -0.06674902328049571, -0.06384097231522096, -0.0610589158203807, -0.05908045331512444, -0.055471933901472856, -0.049098419303328804, -0.04073543174955887, -0.03099240594892649, -0.020904278540496875, -0.010921495199779724, -0.0022211098995343244, 0.005384011097265127, 0.012529874025755179, 0.020420624270105898, 0.028318066553137882, 0.03542207538106877, 0.04077791673646071, 0.0442654770141128, 0.04733535829511902, 0.04867805017023041, 0.04883661201703617, 0.04909062846833649, 0.04927927058205905, 0.048427238092863506, 0.0474156249617441, 0.047126443284811956, 0.04663941177354615, 0.047225550880043266, 0.05025890404820524, 0.056626634059766916, 0.061988937763886254, 0.06558072486970357, 0.06868229227674832, 0.0725933667839604, 0.0765615726235861, 0.08082124469564206, 0.08302133730687751, 0.08298779386320622, 0.08200503968504107, 0.08124921508961579, 0.07857553382378395, 0.07505970680508213, 0.06983268715409753, 0.06465309950525758, 0.05934022688093592, 0.05512411203489473, 0.05105262378361626, 0.04700931540596761, 0.044524380230660986, 0.04240681088884968, 0.03941704300158948, 0.03690475207935954, 0.03505840783408519, 0.03412498175626499, 0.03357536494131281, 0.03242087831232339, 0.03215025063557203, 0.03253406261191398, 0.03498877867152292, 0.03821398219519014, 0.04118731196245184, 0.04375303106391088, 0.046148134772792344, 0.048205563830879164, 0.050392025456178414, 0.05314783936215152, 0.05599491325213758, 0.05798413844213891, 0.05919924463428858, 0.05869348607096556, 0.05740072158885353, 0.056030250517184466, 0.05439566838455567, 0.05247748324087632, 0.05052203301919179, 0.04813172336873919, 0.044208101024678405, 0.03926880739206291, 0.03407452878350666, 0.029660131681113786, 0.025659041509477714, 0.022387354046436755, 0.018736059067650492, 0.015075309179723882, 0.011965036415964556, 0.00965465526769769, 0.007864967692997367, 0.006078672891531754, 0.004533834774238973, 0.002971670229758778, 0.0013939919458312085, 0.0008433822208464832, 0.0007241445646086084, 0.0011989710461132752], "overall_upper_bb": [null, 46.23313708498984, 46.22410274569611, 46.19801761391497, 46.182289563667574, 46.18522221128177, 46.17401290935189, 46.17906014359413, 46.17421340823967, 46.18913911160508, 46.187054965336635, 46.175641210848156, 46.16510930924906, 46.155354627751, 46.1463845994709, 46.13825285681372, 46.14243568616605, 46.14487609868027, 46.139806358334354, 46.13824991967725, 46.101156259121, 46.080181918262824, 46.068936786740096, 46.054375162085165, 46.042787507861874, 46.039446504232686, 46.0330317723889, 46.032938798384166, 46.03257187758821, 46.028543417818405, 46.02802437650389, 46.03094792895656, 46.04601431525911, 46.07564869002096, 46.09894397230495, 46.113954660986224, 46.10835424127498, 46.10096218085355, 46.10016388434009, 46.09645368855062, 46.094567093261766, 46.09685850195357, 46.09963070444188, 46.097878534655266, 46.09932517028788, 46.10082330313172, 46.099271068085066, 46.09687649905267, 46.09423228002818, 46.09801596610112, 46.10173705587129, 46.102255628335946, 46.099686521423514, 46.08324846093543, 46.06423247336472, 46.0529592808046, 46.059299019404136, 46.06412837753177, 46.06631567808018, 46.069132192280705, 46.06918369605971, 46.07619703844179, 46.07705899336235, 46.07645976906243, 46.077511856369426, 46.08200263100985, 46.07605906414238, 46.06443228137875, 46.05544575505265, 46.06615841665429, 46.06745558897728, 46.07303974084419, 46.07356835326317, 46.07398563315854, 46.07385200383902, 46.07238203004759, 46.071480322450974, 46.07021685912297, 46.067869440932554, 46.05650366518002, 46.047534745542194, 46.03581169309787, 46.03338624789082, 46.033351566550934, 46.03218312464201, 46.02395578456726, 46.01792859990889, 46.01608387849349, 46.0216330585361, 46.07507413996565, 46.136588158256615, 46.20654827250049, 46.28167950186141, 46.3250225327785, 46.33928449086582, 46.366895156357266, 46.401894439934736, 46.43541701085844, 46.45672127716395, 46.47146697451577, 46.48187132837613, 46.48532935284726, 46.48485341865785, 46.4773344022356, 46.464375556230216, 46.44580229612518, 46.42093609394817, 46.40400387675237, 46.38908011361778, 46.3887565100828, 46.392576391113906, 46.39295105903768, 46.383602323958016, 46.3855239031154, 46.3762724630132, 46.37659901435623, 46.376803912797904, 46.37109747146215, 46.37083631562363, 46.37581789111837, 46.3759998971751, 46.374796243615585, 46.37476315525778, 46.375609520964105, 46.37568280247819, 46.37640446705242, 46.378539924421645, 46.378539924421645, 46.3775645495578, 46.37837971436006, 46.38530980442813, 46.389156338978175, 46.39620281932078, 46.40707174246114, 46.41690275254978, 46.42851916416233, 46.42676336291043, 46.42818775237665, 46.42596840469497, 46.413603608383475, 46.40344084287376, 46.401370359691725, 46.405097576694736, 46.405924825505416, 46.39755412547804, 46.39729591279499, 46.399914065348405, 46.40869445008648, 46.41076100069762, 46.41031485193724, 46.4173123561361, 46.43636948945237, 46.46139864171534, 46.48220051870898, 46.49633995337643, 46.51392544991906, 46.53596663319154, 46.552244713063935, 46.560488709656134, 46.57634801315659, 46.58014212030882, 46.59102989076413, 46.61415276054134, 46.63454129675341, 46.64808090190465, 46.66008812694875, 46.659179495058325, 46.65653863238089, 46.72791847874128, 46.74264683540071, 46.73743148107102, 46.73645574680086, 46.7429975039285, 46.754728061228526, 46.7687685219647, 46.78550576123209, 46.79214612734897, 46.79751603229638, 46.80329483711362, 46.80336116188017, 46.80955661208083, 46.81002391245775, 46.795647723648464, 46.77444900176371, 46.74640025694204, 46.715762582245524, 46.69643594496672, 46.684364487373614, 46.56759642728208, 46.464620295635065, 46.41410374997229, 46.364106475951004, 46.33375410649597, 46.31531438383255, 46.3037852160492, 46.301074362491924, 46.294722472498414, 46.29096103238511, 46.287710084957894, 46.288648299874986, 46.288648299874986, 46.28810827267688, 46.288221141561934, 46.285116572456744, 46.283853281865895, 46.28115320458638, 46.284550216309256, 46.28295059114779, 46.28658312571247, 46.30112017402344, 46.30954144231152, 46.30996860089817, 46.31211421040312, 46.31489568594099, 46.31489568594099, 46.31460710599958, 46.31165043678956, 46.30892100930082, 46.312183975477154, 46.31445055563826, 46.317299202339726, 46.317299202339726, 46.31637134422426, 46.31569334427671, 46.313396679015646, 46.311063306035, 46.310489392206215, 46.30935438280624, 46.308524431073536, 46.2985411481544, 46.293002392291555, 46.295784347014724, 46.293156913835055, 46.29436335027944, 46.295242231703135, 46.295410622862356, 46.295631249663174, 46.29550085699841, 46.29116021539111, 46.27997581734734, 46.282724923570385, 46.291704178175124, 46.30084461277622, 46.334887693022665, 46.37354889463549, 46.37380699724217, 46.38001184472105, 46.381489215379304, 46.38355027691162, 46.38724183677667, 46.3924689975968, 46.42344143497759, 46.495847919067614, 46.56949064280508, 46.64591502149667, 46.718545085696135, 46.770365309180185, 46.81259866487363, 46.86721569879441, 46.89905158453165, 46.92978172384058, 46.95074151164578, 46.97391971854053, 46.9843678803736, 47.00580179093993, 47.02344435073674, 47.05487030838395, 47.0730899488404, 47.0855235312878, 47.077623157105485, 47.08163575762902, 47.09865031003233, 47.12057189043292, 47.14776491014786, 47.16505004751065, 47.191152013511804, 47.21157317614421, 47.22754976742443, 47.24155453512174, 47.25034529591259, 47.247809745772166, 47.24375606021513, 47.24409783275622, 47.21669738708764, 47.214416720646696, 47.20863118704863, 47.21321863494409, 47.2257535485053, 47.23898823454021, 47.242409686725665, 47.277053517470925, 47.31405093888399, 47.343325206211375, 47.35895831144786, 47.366659453171806, 47.37177332537282, 47.3798392734444, 47.38765061109595, 47.385423616673016, 47.382834613727645, 47.363039421685635, 47.350504144855485, 47.34538676259693, 47.3387646034824, 47.3394839833405, 47.338621473893674, 47.33748077993838, 47.34776067827186, 47.35796634186007, 47.36375260516031, 47.37282204703105, 47.362411513097115, 47.35252784747427, 47.34640630296554, 47.341537892940956, 47.3380280763707, 47.32862818760514, 47.317876190317214, 47.31709090375921, 47.307841005314096, 47.29530083259781, 47.282305440148114, 47.25974920944897, 47.24697368132148, 47.24299871801094, 47.268335975453105, 47.272480494691756, 47.271678524762464, 47.273243619909216, 47.27142384576264, 47.27524257000355, 47.290376430502484, 47.29783279812918, 47.296995027727114, 47.29559119188711, 47.30231594215101, 47.310563632511055, 47.31498566895058, 47.31838148627146, 47.3172949424208, 47.31668160604884, 47.3138795175255, 47.310737134813195, 47.32109589307383, 47.30607313280051, 47.25642845452875, 47.22862854635757, 47.21977957254333, 47.216809457934005, 47.208482864256204, 47.20776740855845, 47.207003454691076, 47.207176815443404, 47.206885792806595, 47.204496616154394, 47.17696094500415, 47.14103219699013, 47.11473870314211, 47.09527527727864, 47.09744899168783, 47.08666999370463, 47.07358246919687, 47.076313964894226, 47.07682218476102, 47.07822535898444, 47.07496497717805, 47.07099893995899, 47.04900427882323, 47.02631286912061, 46.996094172317825, 46.95935538035624, 46.934459479195176, 46.88575553610074, 46.845121501735704, 46.81893623298321, 46.79179856622605, 46.76356094644297, 46.7488689579214, 46.76563181894752, 46.82126268187805, 46.86858001096333, 46.91450547803266, 46.95001382044446, 46.982411865944606, 47.00109734865779, 47.01959771207856, 47.04024699683858, 47.07922953808437, 47.11209999711695, 47.1369642246067, 47.14864369239284, 47.15336953709494, 47.16403761625875, 47.161529258332926, 47.156383916447474, 47.15454455648214, 47.14210300555283, 47.09472160681521, 47.072001087566925, 47.07755846054186, 47.07889982132747, 47.096931083291665, 47.14909244447295, 47.23327021503804, 47.2504552466528, 47.257704582805886, 47.27486449015857, 47.308982959885654, 47.3377608567695, 47.37196270015111, 47.3813596983029, 47.38299113161281, 47.390591174914334, 47.398631976371234, 47.39158956343746, 47.389931284486686, 47.38553793674076, 47.37245360836785, 47.360929833386884, 47.35704477554404, 47.34253169689421, 47.33856799516746, 47.34139220359357, 47.31650167545345, 47.317267075185406, 47.31701171945239, 47.318297877534214, 47.3112089149885, 47.30342410750452, 47.27813035979809, 47.28772218477169, 47.299853296673895, 47.34017394316852, 47.36155888354025, 47.37797880141625, 47.392780341278005, 47.402896535602366, 47.41578203342397, 47.431197199456726, 47.457396224934584, 47.47699662591948, 47.48393612985512, 47.494399362092594, 47.494438449083326, 47.484955459225674, 47.484178087790454, 47.481995193152905, 47.480832004977735, 47.477159360652855, 47.45416151257098, 47.45232561367216, 47.45416151257098, 47.456164768529156, 47.45525985191553, 47.455840130339716, 47.45583441793772, 47.45876666894056, 47.46007559712489, 47.45542989880325, 47.440730102209926, 47.42347944478128, 47.41440199120779, 47.40352092947154, 47.4026539761342, 47.398614348970106, 47.39022981575828, 47.38184612743025, 47.376680510738794], "overall_lower_bb": [null, 46.00686291501015, 45.952563920970555, 45.95198238608502, 45.94371043633243, 45.903111122051556, 45.89312994779097, 45.85343985640587, 45.83245325842699, 45.776860888394914, 45.749308671027, 45.74602545581851, 45.7441214599817, 45.749645372249, 45.75094873386244, 45.75174714318628, 45.758152549128056, 45.76456834576416, 45.77018311534985, 45.77624008032275, 45.79333374087901, 45.795308081737176, 45.792053213259905, 45.78911483791484, 45.79220249213813, 45.79004349576731, 45.78745822761109, 45.78505120161583, 45.782918122411786, 45.7999465821816, 45.8143656234961, 45.818942071043445, 45.818875684740895, 45.806241309979036, 45.802446027695055, 45.80533533901378, 45.80643575872503, 45.806827819146456, 45.80063611565991, 45.79034631144939, 45.785132906738234, 45.79034149804642, 45.79756929555812, 45.80732146534474, 45.80937482971212, 45.81587669686829, 45.821428931914944, 45.82782350094733, 45.83646771997182, 45.84018403389887, 45.841562944128704, 45.842544371664054, 45.84311347857649, 45.851051539064564, 45.86056752663527, 45.8669407191954, 45.86460098059587, 45.864771622468226, 45.87508432191982, 45.89226780771929, 45.90731630394029, 45.908302961558206, 45.90944100663766, 45.91638023093757, 45.91982814363058, 45.92183736899015, 45.935400935857636, 45.95552771862125, 45.972514244947355, 45.95430158334571, 45.948504411022725, 45.938920259155815, 45.93339164673684, 45.92747436684145, 45.92710799616097, 45.922577969952414, 45.91347967754903, 45.90874314087703, 45.904590559067444, 45.90395633481998, 45.90492525445781, 45.90714830690213, 45.90257375210918, 45.89176843344906, 45.87993687535798, 45.87016421543274, 45.8670714000911, 45.86791612150651, 45.86436694146389, 45.83292586003435, 45.796911841743395, 45.76295172749952, 45.72763049813859, 45.717787467221505, 45.72052550913418, 45.72191484364273, 45.72491556006527, 45.72889298914156, 45.74058872283604, 45.75784302548424, 45.77543867162386, 45.796980647152736, 45.82445658134216, 45.862975597764404, 45.91193444376979, 45.97650770387483, 46.042373906051836, 46.094306123247634, 46.14072988638222, 46.1590534899172, 46.1652336088861, 46.165358940962314, 46.16800767604198, 46.16808609688461, 46.1883375369868, 46.18701098564378, 46.17580608720208, 46.17501252853785, 46.16927368437637, 46.15529210888164, 46.153610102824906, 46.16081375638441, 46.169846844742224, 46.17900047903589, 46.182127197521815, 46.181905532947574, 46.181270075578354, 46.181270075578354, 46.18174545044219, 46.18143028563994, 46.17850019557187, 46.17815366102183, 46.177007180679226, 46.17313825753885, 46.17330724745022, 46.17669083583767, 46.19244663708957, 46.19802224762335, 46.21224159530503, 46.245606391616526, 46.26726915712625, 46.28083964030829, 46.28711242330527, 46.29278517449459, 46.305955874521956, 46.30921408720502, 46.3115959346516, 46.31031554991352, 46.311748999302395, 46.31419514806276, 46.312197643863904, 46.30614051054763, 46.29511135828465, 46.28580948129101, 46.28267004662357, 46.27658455008094, 46.27404336680846, 46.27776528693607, 46.28552129034387, 46.28566198684341, 46.29736787969118, 46.30248010923586, 46.300357239458656, 46.30396870324658, 46.32092909809535, 46.335421873051246, 46.352330504941676, 46.360971367619115, 46.335091521258725, 46.35586316459929, 46.372078518928966, 46.37505425319914, 46.35950249607149, 46.33327193877147, 46.3027314780353, 46.262494238767914, 46.23235387265103, 46.20248396770362, 46.173705162886385, 46.146638838119834, 46.111943387919176, 46.07747608754225, 46.05485227635153, 46.04105099823629, 46.035099743057955, 46.02973741775447, 46.01806405503328, 46.00763551262638, 46.06190357271791, 46.115879704364936, 46.13939625002772, 46.16439352404899, 46.17674589350404, 46.18118561616745, 46.185214783950805, 46.18492563750808, 46.18827752750159, 46.19003896761488, 46.1872899150421, 46.17635170012502, 46.17635170012502, 46.18139172732313, 46.17927885843807, 46.17788342754325, 46.17864671813411, 46.17484679541362, 46.17444978369075, 46.17254940885221, 46.17391687428753, 46.16837982597656, 46.164958557688486, 46.16553139910184, 46.167385789596885, 46.17060431405901, 46.17060431405901, 46.16889289400043, 46.16584956321043, 46.165078990699186, 46.167816024522836, 46.17804944436175, 46.18220079766027, 46.18220079766027, 46.186128655775754, 46.18830665572328, 46.18360332098435, 46.191436693964995, 46.18801060779379, 46.19214561719375, 46.18947556892647, 46.1894588518456, 46.182997607708444, 46.174215652985275, 46.17384308616494, 46.17327664972055, 46.17339776829686, 46.17422937713764, 46.173508750336836, 46.1731391430016, 46.173479784608894, 46.175394182652646, 46.17364507642961, 46.16966582182488, 46.16602538722378, 46.14698230697732, 46.12932110536451, 46.129563002757834, 46.13235815527896, 46.1248807846207, 46.11731972308837, 46.121628163223335, 46.1304010024032, 46.125928565022406, 46.08952208093238, 46.053239357194926, 46.02281497850334, 46.00218491430387, 46.00186469081982, 46.008131335126365, 46.0105143012056, 46.03244841546835, 46.04671827615944, 46.067558488354216, 46.08988028145947, 46.106432119626405, 46.11799820906006, 46.156755649263246, 46.185329691616055, 46.24811005115961, 46.324676468712205, 46.397576842894516, 46.467064242370974, 46.51254968996768, 46.53563810956708, 46.55034508985215, 46.56405995248936, 46.57095798648819, 46.58653682385578, 46.608060232575575, 46.620055464878256, 46.64426470408741, 46.67280025422783, 46.713053939784864, 46.748212167243786, 46.825112612912356, 46.8743932793533, 46.91727881295137, 46.9401913650559, 46.9476564514947, 46.94742176545979, 46.97100031327433, 46.96075648252907, 46.94975906111602, 46.949474793788625, 46.95494168855213, 46.97224054682819, 46.98262667462719, 46.99356072655561, 47.00524938890405, 47.02447638332699, 47.04406538627236, 47.08915057831437, 47.119185855144515, 47.14330323740306, 47.15942539651759, 47.162206016659496, 47.17056852610633, 47.17270922006161, 47.15642932172813, 47.13922365813993, 47.12643739483969, 47.094467952968955, 47.08487848690288, 47.07126215252574, 47.061383697034465, 47.04925210705904, 47.04176192362929, 47.03616181239486, 47.02691380968279, 47.00869909624079, 47.0049489946859, 47.0011991674022, 47.002194559851894, 47.01425079055103, 47.00702631867853, 47.009501281989074, 46.991664024546886, 46.99001950530825, 46.98792147523754, 46.97835638009078, 46.97517615423736, 46.96535742999645, 46.92822356949751, 46.905267201870814, 46.893604972272875, 46.891008808112886, 46.89028405784899, 46.88953636748894, 46.89211433104942, 46.89871851372854, 46.891805057579205, 46.88741839395116, 46.8817204824745, 46.85686286518681, 46.829504106926166, 46.80752686719948, 46.81127154547125, 46.809171453642435, 46.806920427456674, 46.803390542066, 46.80171713574379, 46.80093259144155, 46.803696545308924, 46.8080231845566, 46.80181420719341, 46.78470338384562, 46.77873905499586, 46.77816780300987, 46.76846129685789, 46.74542472272136, 46.70975100831217, 46.68863000629537, 46.66721753080312, 46.64298603510578, 46.62847781523897, 46.61007464101556, 46.59923502282195, 46.57710106004101, 46.57109572117676, 46.56778713087939, 46.57300582768218, 46.58124461964377, 46.58314052080481, 46.60384446389926, 46.6219784982643, 46.63266376701679, 46.646801433773945, 46.66203905355703, 46.66323104207859, 46.65364818105248, 46.618517318121945, 46.59209998903667, 46.57267452196735, 46.563166179555544, 46.5542681340554, 46.55758265134221, 46.55808228792146, 46.56843300316141, 46.564450461915634, 46.56608000288305, 46.5712157753933, 46.58753630760717, 46.609310462905064, 46.63114238374125, 46.65865074166707, 46.688796083552525, 46.72063544351786, 46.76507699444716, 46.84345839318479, 46.88749891243308, 46.89744153945815, 46.90510017867254, 46.90107891670834, 46.87541755552706, 46.82973978496195, 46.839054753347206, 46.85280541719412, 46.858645509841445, 46.84752704011434, 46.841249143230506, 46.83554729984889, 46.84815030169709, 46.86701886838719, 46.87741882508567, 46.90087802362878, 46.92692043656254, 46.94407871551332, 46.95647206325924, 46.98935639163216, 47.01538016661312, 47.03476522445595, 47.06427830310578, 47.07423200483253, 47.07440779640642, 47.08529832454656, 47.080032924814596, 47.08628828054761, 47.08700212246578, 47.09009108501151, 47.093375892495494, 47.1051696402019, 47.10157781522832, 47.10044670332609, 47.07812605683148, 47.06674111645976, 47.06932119858375, 47.071019658722, 47.086903464397636, 47.09371796657603, 47.10330280054328, 47.10010377506542, 47.10750337408052, 47.12456387014489, 47.12910063790741, 47.14156155091667, 47.17304454077433, 47.19282191220954, 47.21100480684709, 47.224667995022266, 47.24284063934714, 47.28283848742902, 47.28567438632784, 47.28283848742902, 47.270165231470834, 47.26707014808447, 47.263989869660286, 47.263495582062276, 47.25206333105944, 47.2427544028751, 47.23840010119675, 47.24159989779007, 47.24685055521873, 47.24542800879221, 47.24680907052847, 47.24317602386581, 47.23971565102989, 47.24360018424172, 47.24698387256976, 47.2496494892612]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/941_MGM.json b/941_MGM.json
new file mode 100644
index 0000000000000000000000000000000000000000..dd82a756bb7001eca3c04aa83beee75548c0ce75
--- /dev/null
+++ b/941_MGM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473340.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0], "input_window": [[31.985, 32.05, 32.01, 32.05, 32.05, 32.1, 32.1, 32.14, 32.15, 32.165, 32.17, 32.27, 32.27, 32.33, 32.325, 32.4, 32.407, 32.465, 32.437, 32.5169, 32.547, 32.56, 32.535, 32.49, 32.525, 32.59, 32.65, 32.43, 32.09, 31.79, 31.9, 31.8, 31.94, 32.06, 32.05, 32.12, 32.33, 32.48, 32.43, 32.4, 32.28, 32.32, 32.41, 32.43, 32.53, 32.5, 32.38, 32.4099, 32.375, 32.41, 32.36, 32.295, 32.2, 32.26, 32.34, 32.3, 32.25, 32.21, 32.22, 32.14, 32.13, 32.18, 32.16, 32.155, 32.18, 32.17, 32.2, 32.24, 32.3, 32.25, 32.225, 32.26, 32.255, 32.3, 32.28, 32.24, 32.2631, 32.295, 32.34, 32.35, 32.36, 32.34, 32.385, 32.425, 32.43, 32.47, 32.465, 32.46, 32.545, 32.58, 32.57, 32.61, 32.56, 32.59, 32.59, 32.6, 32.62, 32.62, 32.63, 32.615, 32.685, 32.66, 32.67, 32.77, 32.76, 32.52, 32.28, 32.14, 32.105, 32.12, 32.38, 32.4, 32.6, 32.6, 32.5826, 32.35, 32.35, 32.31, 32.38, 32.48, 32.56, 32.73, 32.89, 32.96, 33.04, 33.03, 32.955, 32.73, 32.845, 32.86, 32.73, 32.74, 32.72, 32.79, 32.815, 32.74, 32.71, 32.71, 32.63, 32.65, 32.71, 32.72, 32.75, 32.69, 32.74, 32.7, 32.72, 32.705, 32.62, 32.69, 32.695, 32.66, 32.66, 32.57, 32.545, 32.49, 32.49, 32.5, 32.49, 32.495, 32.51, 32.59, 32.655, 32.615, 32.71, 32.7, 32.685, 32.705, 32.64, 32.64, 32.705, 32.8, 32.79, 32.84, 32.875, 32.85, 32.745, 32.73, 32.765, 32.785, 32.7619, 32.8, 32.84, 32.6, 32.69, 32.74, 32.59, 32.76, 32.66, 32.54, 32.52, 32.53, 32.73, 32.76, 32.63, 32.73, 32.67, 32.79, 32.8405, 32.88, 32.995, 32.93, 33.0329, 33.03, 33.05, 33.08, 33.15, 33.19, 33.03, 33.135, 33.15, 33.12, 33.11, 33.05, 33.07, 33.1, 33.22, 33.21, 33.28, 33.27, 33.2401, 33.26, 33.29, 33.21, 33.24, 33.22, 33.21, 33.24, 33.27, 33.2456, 33.2, 33.0699, 32.96, 32.97, 33.01, 32.94, 33, 33.03, 32.985, 33.07, 32.98, 33, 33.055, 33.079, 33.145, 33.11, 33.13, 33.13, 33.1, 33.07, 33.1, 33.115, 33.135, 33.075, 33.13, 33.21, 33.215, 33.13, 33.12, 33.08, 33.075, 33.3, 33.6145, 33.89, 33.9127, 33.98, 34.1218, 34.01, 33.99, 33.98, 34.05, 33.73, 33.7891, 33.75, 33.74, 33.74, 33.75, 33.87, 33.69, 33.7, 33.73, 33.74, 33.93, 33.88, 34.015, 34.1, 34.11, 34.125, 34.21, 34.205, 34.205, 34.27, 34.245, 34.31, 34.2553, 34.31, 34.34, 34.3, 34.31, 34.325, 34.36, 34.45, 34.485, 34.41, 34.42, 34.41, 34.345, 34.31, 34.325, 34.43, 34.4798, 34.36, 34.42, 34.4788, 34.505, 34.495, 34.55, 34.585, 34.62, 34.63, 34.5709, 34.525, 34.565, 34.53, 34.55, 34.54, 34.56, 34.505, 34.51, 34.535, 34.58, 34.56, 34.64, 34.565, 34.565, 34.485, 34.475, 34.415, 34.18, 35.64, 35.09, 35.15, 35.71, 35.3, 35.49, 35.62, 35.75, 35.91, 36.0283, 35.97, 35.9, 35.71, 35.65, 35.33, 35.41, 35.34, 35.16, 35.3086, 35.4241, 35.42, 35.53, 35.46, 35.46, 35.49, 35.34, 35.22, 35.28, 35.35, 35.48, 35.42, 35.345, 35.35, 35.535, 35.45, 35.29, 35.37, 35.31, 35.26, 35.3, 35.17, 35.22, 35.2741, 35.35, 35.3, 35.32, 35.3, 35.26, 35.3, 35.33, 35.29], [31.985, 32.06, 32.04, 32.05, 32.07, 32.115, 32.131, 32.14, 32.16, 32.185, 32.205, 32.28, 32.3, 32.33, 32.38, 32.407, 32.43, 32.47, 32.455, 32.54, 32.565, 32.57, 32.535, 32.53, 32.555, 32.625, 32.655, 32.4599, 32.09, 31.86, 31.99, 31.84, 31.96, 32.0613, 32.17, 32.15, 32.42, 32.48, 32.45, 32.4195, 32.29, 32.36, 32.415, 32.46, 32.55, 32.505, 32.405, 32.42, 32.375, 32.46, 32.3621, 32.32, 32.24, 32.26, 32.35, 32.3, 32.25, 32.21, 32.22, 32.18, 32.145, 32.19, 32.17, 32.16, 32.185, 32.18, 32.2, 32.24, 32.35, 32.255, 32.24, 32.27, 32.26, 32.3, 32.285, 32.245, 32.275, 32.3, 32.345, 32.37, 32.3681, 32.365, 32.385, 32.425, 32.43, 32.47, 32.49, 32.49, 32.555, 32.6, 32.58, 32.62, 32.585, 32.61, 32.59, 32.615, 32.625, 32.63, 32.63, 32.615, 32.69, 32.665, 32.71, 32.8, 32.76, 32.5793, 32.285, 32.15, 32.13, 32.27, 32.475, 32.57, 32.71, 32.625, 32.6, 32.43, 32.38, 32.34, 32.44, 32.51, 32.585, 32.76, 32.91, 33.04, 33.05, 33.04, 32.955, 32.74, 32.89, 32.865, 32.75, 32.74, 32.75, 32.82, 32.815, 32.745, 32.73, 32.72, 32.645, 32.68, 32.74, 32.74, 32.755, 32.7, 32.77, 32.71, 32.72, 32.71, 32.65, 32.69, 32.705, 32.685, 32.66, 32.575, 32.55, 32.5, 32.49, 32.515, 32.49, 32.5082, 32.51, 32.625, 32.655, 32.63, 32.74, 32.7079, 32.71, 32.715, 32.6534, 32.67, 32.74, 32.8, 32.79, 32.845, 32.9, 32.85, 32.75, 32.75, 32.765, 32.8, 32.81, 32.86, 32.84, 32.67, 32.74, 32.831, 32.77, 32.8138, 32.66, 32.5969, 32.58, 32.55, 32.79, 32.76, 32.66, 32.76, 32.74, 32.805, 32.86, 32.89, 32.995, 32.9793, 33.07, 33.03, 33.07, 33.09, 33.2, 33.19, 33.08, 33.1401, 33.15, 33.13, 33.115, 33.09, 33.07, 33.12, 33.23, 33.24, 33.29, 33.285, 33.255, 33.27, 33.29, 33.21, 33.25, 33.22, 33.22, 33.265, 33.275, 33.2456, 33.205, 33.0699, 32.98, 33, 33.0122, 32.95, 33.03, 33.03, 32.99, 33.08, 32.99, 33.01, 33.065, 33.11, 33.16, 33.135, 33.13, 33.16, 33.105, 33.08, 33.12, 33.14, 33.175, 33.075, 33.16, 33.235, 33.22, 33.14, 33.125, 33.135, 33.1, 33.5, 33.68, 33.93, 34.0075, 34.08, 34.135, 34.03, 34.03, 34.005, 34.07, 33.75, 33.81, 33.81, 33.76, 33.75, 33.8, 33.89, 33.72, 33.76, 33.74, 33.74, 33.945, 33.91, 34.075, 34.15, 34.14, 34.18, 34.21, 34.21, 34.235, 34.27, 34.25, 34.315, 34.29, 34.329, 34.35, 34.32, 34.32, 34.35, 34.4, 34.47, 34.51, 34.43, 34.45, 34.41, 34.345, 34.31, 34.33, 34.465, 34.4799, 34.37, 34.44, 34.495, 34.52, 34.505, 34.58, 34.61, 34.6601, 34.6335, 34.59, 34.535, 34.565, 34.565, 34.55, 34.555, 34.58, 34.525, 34.52, 34.535, 34.64, 34.59, 34.645, 34.6, 34.575, 34.49, 34.48, 34.42, 34.19, 36.09, 35.64, 35.4, 35.75, 35.63, 35.49, 35.68, 35.89, 36.01, 36.12, 35.97, 35.92, 35.715, 35.65, 35.44, 35.42, 35.35, 35.195, 35.45, 35.44, 35.5, 35.56, 35.51, 35.49, 35.5, 35.35, 35.26, 35.34, 35.38, 35.5, 35.46, 35.4123, 35.415, 35.54, 35.461, 35.29, 35.37, 35.3268, 35.28, 35.325, 35.25, 35.2298, 35.3, 35.35, 35.3, 35.32, 35.3, 35.28, 35.3, 35.33, 35.31], [31.96, 32.03, 32.01, 32.01, 32.04, 32.1, 32.1, 32.125, 32.12, 32.16, 32.17, 32.255, 32.27, 32.29, 32.32, 32.38, 32.405, 32.45, 32.437, 32.5169, 32.54, 32.53, 32.495, 32.49, 32.52, 32.58, 32.62, 32.265, 31.9302, 31.76, 31.88, 31.76, 31.87, 32, 32.05, 32.11, 32.31, 32.35, 32.415, 32.325, 32.28, 32.3, 32.385, 32.43, 32.53, 32.4835, 32.3204, 32.4, 32.35, 32.4063, 32.34, 32.285, 32.2, 32.2554, 32.33, 32.24, 32.21, 32.205, 32.215, 32.14, 32.13, 32.175, 32.14, 32.15, 32.17, 32.165, 32.195, 32.24, 32.3, 32.235, 32.22, 32.26, 32.25, 32.28, 32.2701, 32.2301, 32.26, 32.275, 32.32, 32.34, 32.35, 32.34, 32.38, 32.415, 32.42, 32.47, 32.465, 32.46, 32.54, 32.58, 32.565, 32.59, 32.56, 32.58, 32.55, 32.6, 32.605, 32.615, 32.61, 32.6, 32.65, 32.63, 32.67, 32.735, 32.735, 32.31, 32.13, 32.04, 32.05, 32.12, 32.376, 32.37, 32.6, 32.55, 32.55, 32.3471, 32.32, 32.31, 32.37, 32.48, 32.5411, 32.73, 32.86, 32.96, 33.01, 32.98, 32.84, 32.71, 32.83, 32.81, 32.73, 32.73, 32.7, 32.79, 32.77, 32.695, 32.705, 32.71, 32.6, 32.65, 32.71, 32.72, 32.73, 32.685, 32.74, 32.675, 32.7, 32.69, 32.61, 32.67, 32.685, 32.625, 32.625, 32.54, 32.49, 32.485, 32.46, 32.49, 32.46, 32.49, 32.47, 32.585, 32.635, 32.61, 32.7059, 32.695, 32.685, 32.7, 32.63, 32.635, 32.7, 32.76, 32.755, 32.825, 32.875, 32.8, 32.74, 32.715, 32.75, 32.78, 32.7619, 32.8, 32.815, 32.47, 32.4, 32.74, 32.58, 32.75, 32.6179, 32.5, 32.52, 32.46, 32.72, 32.742, 32.63, 32.66, 32.67, 32.76, 32.82, 32.865, 32.95, 32.92, 33.03, 33.02, 33.05, 33.05, 33.145, 33.08, 33.03, 33.12, 33.12, 33.12, 33.075, 33.04, 33.07, 33.1, 33.21, 33.21, 33.26, 33.27, 33.2306, 33.26, 33.265, 33.195, 33.232, 33.21, 33.19, 33.24, 33.26, 33.22, 33.185, 33.01, 32.96, 32.95, 32.98, 32.91, 33, 32.9876, 32.975, 33, 32.96, 32.985, 33.055, 33.079, 33.125, 33.11, 33.11, 33.13, 33.09, 33.05, 33.08, 33.105, 33.135, 33.05, 33.13, 33.2, 33.18, 33.095, 33.075, 33.08, 33.065, 33.3, 33.57, 33.85, 33.9127, 33.975, 34.03, 33.89, 33.97, 33.97, 34.03, 33.7, 33.73, 33.74, 33.6869, 33.71, 33.74, 33.85, 33.67, 33.7, 33.69, 33.71, 33.91, 33.84, 34.015, 34.09, 34.11, 34.125, 34.19, 34.18, 34.205, 34.22, 34.23, 34.29, 34.2553, 34.305, 34.33, 34.3, 34.3, 34.325, 34.36, 34.44, 34.48, 34.41, 34.41, 34.38, 34.32, 34.285, 34.28, 34.43, 34.43, 34.335, 34.42, 34.47, 34.48, 34.48, 34.54, 34.58, 34.62, 34.61, 34.56, 34.51, 34.54, 34.53, 34.52, 34.5391, 34.56, 34.47, 34.49, 34.5, 34.5794, 34.56, 34.58, 34.54, 34.52, 34.47, 34.44, 34.38, 34.17, 35.5, 35.09, 35.13, 35.6, 35.23, 35.36, 35.56, 35.73, 35.86, 35.94, 35.85, 35.81, 35.66, 35.52, 35.33, 35.35, 35.3, 35.16, 35.29, 35.4, 35.42, 35.52, 35.46, 35.458, 35.44, 35.32, 35.22, 35.28, 35.35, 35.44, 35.4194, 35.345, 35.35, 35.51, 35.39, 35.27, 35.305, 35.28, 35.26, 35.29, 35.17, 35.215, 35.2741, 35.3, 35.2788, 35.29, 35.2386, 35.25, 35.27, 35.29, 35.29], [31.975, 32.03, 32.035, 32.04, 32.0662, 32.11, 32.13, 32.125, 32.16, 32.185, 32.205, 32.255, 32.295, 32.2954, 32.37, 32.39, 32.42, 32.465, 32.445, 32.525, 32.565, 32.56, 32.495, 32.515, 32.53, 32.6, 32.64, 32.31, 31.97, 31.85, 31.9, 31.8312, 31.96, 32.01, 32.13, 32.13, 32.42, 32.36, 32.44, 32.33, 32.29, 32.35, 32.385, 32.43, 32.535, 32.495, 32.405, 32.4, 32.35, 32.46, 32.35, 32.31, 32.225, 32.26, 32.34, 32.24, 32.21, 32.205, 32.22, 32.18, 32.145, 32.185, 32.17, 32.16, 32.17, 32.165, 32.2, 32.24, 32.32, 32.24, 32.24, 32.26, 32.26, 32.28, 32.28, 32.245, 32.27, 32.275, 32.325, 32.365, 32.355, 32.355, 32.38, 32.42, 32.43, 32.47, 32.48, 32.485, 32.555, 32.58, 32.58, 32.59, 32.58, 32.6045, 32.55, 32.61, 32.61, 32.62, 32.62, 32.6, 32.655, 32.64, 32.705, 32.765, 32.745, 32.38, 32.18, 32.06, 32.13, 32.25, 32.4, 32.49, 32.705, 32.55, 32.55, 32.42, 32.32, 32.34, 32.42, 32.485, 32.585, 32.75, 32.91, 33, 33.01, 32.99, 32.87, 32.737, 32.87, 32.81, 32.735, 32.73, 32.75, 32.815, 32.77, 32.695, 32.71, 32.71, 32.6, 32.68, 32.735, 32.73, 32.73, 32.685, 32.76, 32.68, 32.7, 32.705, 32.64, 32.675, 32.69, 32.68, 32.635, 32.54, 32.51, 32.5, 32.46, 32.49, 32.465, 32.505, 32.48, 32.615, 32.645, 32.63, 32.72, 32.7, 32.7081, 32.7, 32.645, 32.64, 32.74, 32.76, 32.76, 32.83, 32.88, 32.805, 32.74, 32.745, 32.755, 32.795, 32.81, 32.84, 32.825, 32.63, 32.45, 32.83, 32.76, 32.805, 32.6179, 32.5, 32.5704, 32.54, 32.78, 32.75, 32.64, 32.66, 32.685, 32.76, 32.82, 32.88, 32.96, 32.97, 33.06, 33.03, 33.07, 33.06, 33.2, 33.09, 33.0769, 33.12, 33.125, 33.125, 33.085, 33.04, 33.07, 33.12, 33.22, 33.24, 33.2701, 33.28, 33.24, 33.27, 33.265, 33.205, 33.241, 33.21, 33.21, 33.265, 33.27, 33.22, 33.2, 33.03, 32.97, 33, 32.98, 32.91, 33.023, 32.99, 32.99, 33, 32.99, 33, 33.055, 33.1, 33.13, 33.125, 33.12, 33.14, 33.1, 33.05, 33.115, 33.115, 33.165, 33.065, 33.15, 33.22, 33.19, 33.125, 33.12, 33.115, 33.08, 33.48, 33.5893, 33.85, 33.96, 34.08, 34.03, 33.89, 33.98, 33.99, 34.04, 33.725, 33.7399, 33.75, 33.69, 33.72, 33.8, 33.865, 33.67, 33.75, 33.69, 33.74, 33.94, 33.905, 34.06, 34.14, 34.11, 34.18, 34.1936, 34.205, 34.23, 34.23, 34.245, 34.3, 34.29, 34.32, 34.33, 34.31, 34.3, 34.345, 34.4, 34.442, 34.505, 34.42, 34.445, 34.39, 34.345, 34.31, 34.305, 34.465, 34.43, 34.37, 34.43, 34.47, 34.485, 34.48, 34.55, 34.595, 34.65, 34.62, 34.56, 34.515, 34.56, 34.53, 34.52, 34.545, 34.57, 34.48, 34.49, 34.505, 34.63, 34.58, 34.58, 34.575, 34.53, 34.485, 34.445, 34.385, 34.185, 35.84, 35.48, 35.345, 35.64, 35.615, 35.425, 35.59, 35.89, 35.98, 36.04, 35.85, 35.81, 35.7105, 35.52, 35.37, 35.4, 35.305, 35.19, 35.43, 35.43, 35.5, 35.53, 35.4991, 35.49, 35.4858, 35.34, 35.25, 35.33, 35.38, 35.47, 35.46, 35.375, 35.41, 35.52, 35.39, 35.29, 35.31, 35.29, 35.28, 35.3, 35.2, 35.22, 35.3, 35.3, 35.29, 35.29, 35.2386, 35.28, 35.2999, 35.29, 35.31], [3971, 5357, 2927, 8531, 13477, 3453, 4655, 2256, 3907, 3431, 6682, 5571, 4670, 22238, 15196, 10499, 9324, 10156, 8507, 8692, 8843, 11464, 18589, 23387, 31466, 34768, 41584, 53619, 13736, 27405, 8645, 12747, 12030, 12178, 44923, 7728, 10680, 9540, 2693, 6359, 816, 5423, 8659, 6361, 4501, 12079, 14325, 7583, 11219, 2526, 5869, 3294, 7328, 3148, 8642, 2639, 5585, 880, 2024, 2759, 4695, 5243, 6382, 3550, 5380, 2186, 5034, 1470, 5485, 1384, 4221, 2960, 4199, 9960, 3913, 3030, 2643, 5389, 9692, 5531, 2267, 7619, 1229, 3496, 9865, 4761, 5500, 9530, 7125, 4899, 6584, 11562, 4279, 5365, 17955, 7806, 6965, 7794, 7458, 18368, 12873, 20635, 13493, 40505, 49740, 67881, 41101, 25454, 13430, 17896, 5873, 17103, 14942, 9627, 13606, 8791, 14159, 3533, 3877, 5488, 2894, 2719, 6830, 21525, 3699, 28934, 25152, 3899, 8423, 3613, 3029, 3272, 2351, 3547, 3263, 5404, 3713, 1521, 2625, 1837, 3252, 2989, 3948, 5490, 8966, 7311, 3159, 8470, 3275, 7461, 20503, 13318, 9714, 5226, 43666, 5198, 7187, 4663, 3592, 5158, 11123, 10013, 12380, 1865, 18624, 3559, 5571, 5116, 6939, 3432, 5019, 4357, 4546, 4492, 4913, 9366, 7536, 9366, 11897, 22888, 25510, 38600, 61532, 73385, 22638, 11821, 9667, 11944, 3404, 16905, 8859, 13536, 9213, 2365, 4740, 10286, 13167, 6995, 5913, 2790, 4273, 3584, 7628, 3972, 2908, 4476, 8429, 12771, 9092, 4716, 2036, 633, 5677, 6220, 1210, 3273, 3206, 6199, 5467, 2323, 6918, 2765, 8475, 5323, 4558, 4332, 9407, 5775, 3909, 6761, 5294, 7843, 6647, 5096, 2868, 7971, 5574, 3219, 2387, 12991, 7872, 5724, 3331, 27575, 19815, 5569, 6474, 3981, 2383, 4738, 10000, 8305, 13026, 5014, 9021, 23638, 17575, 19413, 24294, 34439, 57244, 59377, 18215, 28781, 45551, 17409, 28007, 18249, 27042, 10155, 8035, 15346, 13617, 17584, 15257, 7962, 8278, 9970, 5543, 8725, 16794, 12986, 21751, 14193, 14930, 14693, 45488, 8627, 5488, 15950, 11461, 8274, 8848, 11639, 11332, 9546, 4940, 4325, 2787, 9780, 9495, 31534, 21694, 5752, 7021, 5707, 6227, 8115, 12835, 15709, 9036, 14339, 9102, 10546, 11597, 11172, 8838, 11133, 15491, 8255, 18751, 9180, 5266, 6036, 6257, 6544, 9296, 18333, 5408, 8494, 17949, 8679, 22405, 36922, 32335, 17047, 36518, 127615, 111263, 275108, 73130, 41755, 58212, 95707, 11811, 27588, 55097, 40600, 45656, 35396, 19596, 10196, 18861, 48982, 11180, 10697, 9988, 21862, 24843, 10864, 6141, 12941, 6033, 63045, 5304, 7433, 12741, 4094, 18065, 2466, 6011, 12169, 7363, 9111, 7342, 11817, 7360, 3145, 5729, 19046, 3605, 3803, 4269, 7608, 5578, 5280, 3552, 4139, 3377, 4184]], "output_timestamps": [1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0], "output_window": [[35.285, 35.305, 35.325, 35.295, 35.34, 35.265, 35.18, 35.2, 35.155, 35.23, 35.24, 35.16, 35.15, 35.135, 35.18, 35.21, 35.27, 35.305, 35.4, 35.46, 35.33, 35.355, 35.305, 35.225, 35.175, 35.215, 35.365, 35, 35.16, 35.09, 35.02, 35.01, 35.07, 35.1, 35.1, 35.4, 35.47, 35.54, 35.38, 35.18, 35.11, 35.1, 35.045, 35.14, 35.075, 35.015, 34.84, 34.89, 34.87, 34.9, 34.73, 34.6103, 34.775, 34.83, 34.76, 34.83, 34.92, 34.84, 34.91, 34.855, 34.84, 34.815, 34.81, 34.88, 34.86, 34.89, 34.85, 35.03, 35.01, 35.02, 34.95, 34.93, 34.9828, 34.885, 34.94, 34.92, 34.92, 34.9], [35.285, 35.3061, 35.325, 35.305, 35.345, 35.265, 35.2, 35.2085, 35.2, 35.24, 35.24, 35.16, 35.15, 35.1598, 35.19, 35.24, 35.275, 35.325, 35.415, 35.475, 35.35, 35.37, 35.31, 35.23, 35.18, 35.325, 35.41, 35.23, 35.224, 35.13, 35.0337, 35.07, 35.15, 35.11, 35.16, 35.54, 35.55, 35.58, 35.39, 35.19, 35.15, 35.1, 35.08, 35.14, 35.1, 35.035, 34.845, 34.93, 34.9, 34.905, 34.76, 34.67, 34.805, 34.83, 34.76, 34.86, 34.92, 34.8711, 34.94, 34.87, 34.84, 34.83, 34.82, 34.8881, 34.87, 34.91, 34.91, 35.05, 35.01, 35.03, 34.98, 34.9676, 35, 34.89, 34.94, 34.94, 34.95, 34.9], [35.25, 35.29, 35.29, 35.295, 35.3328, 35.23, 35.17, 35.195, 35.155, 35.22, 35.205, 35.07, 35.11, 35.135, 35.17, 35.205, 35.25, 35.3, 35.4, 35.46, 35.3, 35.35, 35.3, 35.18, 35.14, 35.21, 35.36, 34.94, 35.12, 35.08, 34.98, 35.01, 35.06, 35, 35.09, 35.4, 35.47, 35.53, 35.33, 35.13, 35.085, 35.05, 35.045, 35.075, 35.07, 34.96, 34.81, 34.89, 34.87, 34.86, 34.71, 34.605, 34.76, 34.79, 34.73, 34.82, 34.88, 34.825, 34.91, 34.84, 34.82, 34.805, 34.8, 34.85, 34.85, 34.88, 34.85, 35.015, 34.995, 35, 34.95, 34.925, 34.98, 34.88, 34.92, 34.92, 34.92, 34.89], [35.26, 35.3, 35.305, 35.3006, 35.34, 35.23, 35.18, 35.2, 35.2, 35.24, 35.21, 35.07, 35.11, 35.1532, 35.18, 35.22, 35.265, 35.31, 35.41, 35.46, 35.345, 35.35, 35.3, 35.185, 35.16, 35.325, 35.39, 35.165, 35.15, 35.08, 34.98, 35.024, 35.15, 35.005, 35.12, 35.41, 35.54, 35.53, 35.33, 35.16, 35.14, 35.05, 35.07, 35.09, 35.0802, 34.9687, 34.835, 34.9, 34.89, 34.86, 34.71, 34.67, 34.805, 34.825, 34.7501, 34.86, 34.89, 34.87, 34.92, 34.855, 34.84, 34.825, 34.81, 34.85, 34.86, 34.91, 34.89, 35.02, 35.01, 35, 34.95, 34.96, 34.98, 34.88, 34.93, 34.925, 34.93, 34.8987], [11293, 6689, 5042, 3863, 5755, 11652, 7816, 1682, 5302, 3235, 4339, 12562, 5850, 5110, 5492, 5492, 7334, 8063, 12427, 8741, 17092, 11098, 18379, 59893, 46610, 67309, 96925, 96751, 13452, 10848, 18786, 12585, 8716, 36502, 12551, 37496, 20560, 18971, 13450, 8110, 10362, 5688, 7869, 7487, 9912, 8229, 5871, 15679, 5240, 10358, 13413, 12114, 14059, 8064, 8201, 8824, 5818, 7057, 12589, 8807, 12620, 7244, 13695, 7433, 3047, 4904, 6248, 3419, 2230, 5805, 6108, 4986, 3345, 7102, 4970, 7649, 8209, 4356]], "text": {"content": "Where MGM Resorts Intl Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-04T17:42:36Z\n\nOver the past 3 months, 7 analysts have published their opinion on MGM Resorts Intl (NYSE:MGM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n1\n0\n0\n\n\nLast 30D\n0\n2\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $53.29 versus the current price of MGM Resorts Intl at $35.31, implying  upside.\nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on MGM Resorts Intl MGM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $53.29 versus the current price of MGM Resorts Intl at $35.31, implying  upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.23% from the previous average price target of $56.83.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1659634956000, "published_utc": "2022-08-04T17:42:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28359960/where-mgm-resorts-intl-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.216398227782125, "input_bin_label": ">+4%", "output_percentage_change": -0.5137476911441763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.143706020328372, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.108619999999995, 32.131119999999996, 32.15712, 32.182660000000006, 32.21304, 32.241040000000005, 32.270039999999995, 32.30404, 32.33254, 32.36654, 32.40254, 32.433040000000005, 32.45304, 32.475, 32.491, 32.512, 32.534000000000006, 32.5185, 32.471000000000004, 32.4035, 32.337, 32.26412, 32.21062, 32.16011999999999, 32.12012, 32.07312, 32.051120000000004, 32.05612, 32.10312, 32.151120000000006, 32.19012, 32.242000000000004, 32.2845, 32.3265, 32.367, 32.403499999999994, 32.402, 32.406, 32.397000000000006, 32.41, 32.416000000000004, 32.412, 32.396, 32.379, 32.359500000000004, 32.334, 32.314499999999995, 32.295, 32.282, 32.254000000000005, 32.2335, 32.221, 32.215500000000006, 32.2055, 32.1885, 32.181, 32.18, 32.1835, 32.1935, 32.1995, 32.209, 32.2165, 32.2255, 32.2375, 32.2485, 32.2565, 32.2635, 32.267, 32.2675, 32.28, 32.2915, 32.301, 32.313, 32.327000000000005, 32.342, 32.3645, 32.3855, 32.4065, 32.4295, 32.451, 32.4735, 32.497, 32.517, 32.53545, 32.54745, 32.56145, 32.57445, 32.58794999999999, 32.594449999999995, 32.59645, 32.60395, 32.60895, 32.621449999999996, 32.6375, 32.657, 32.634, 32.591, 32.535000000000004, 32.486000000000004, 32.451, 32.4255, 32.4105, 32.4105, 32.388999999999996, 32.3695, 32.3735, 32.3875, 32.415499999999994, 32.4445, 32.468, 32.48649999999999, 32.5125, 32.533, 32.578, 32.624, 32.681, 32.736000000000004, 32.77569999999999, 32.8207, 32.8532, 32.8682, 32.866200000000006, 32.8502, 32.8317, 32.8077, 32.7782, 32.76219999999999, 32.7595, 32.7325, 32.7195, 32.7195, 32.7195, 32.717499999999994, 32.704499999999996, 32.7035, 32.702, 32.701, 32.7005, 32.704499999999996, 32.704, 32.6995, 32.6945, 32.685, 32.670500000000004, 32.645500000000006, 32.627500000000005, 32.6035, 32.582, 32.564499999999995, 32.5475, 32.5265, 32.519999999999996, 32.521, 32.529999999999994, 32.551, 32.571, 32.59581, 32.61681, 32.63481, 32.64831, 32.674310000000006, 32.688810000000004, 32.70031, 32.720310000000005, 32.73631, 32.74681, 32.75, 32.75449999999999, 32.765499999999996, 32.781, 32.788, 32.79600000000001, 32.8025, 32.782500000000006, 32.7395, 32.742000000000004, 32.74400000000001, 32.75, 32.736290000000004, 32.70679, 32.68283, 32.65283, 32.64833, 32.66033, 32.67933, 32.662330000000004, 32.65483, 32.65033, 32.67054, 32.70854, 32.7475, 32.790499999999994, 32.8185, 32.846500000000006, 32.889500000000005, 32.929500000000004, 32.981, 33.013999999999996, 33.03969, 33.06369, 33.08019, 33.095690000000005, 33.09819, 33.09919, 33.09919, 33.10519, 33.10719, 33.122189999999996, 33.14151, 33.15751, 33.16901, 33.18351, 33.20151, 33.21801, 33.235110000000006, 33.24411, 33.243109999999994, 33.245610000000006, 33.2456, 33.239599999999996, 33.2356, 33.2116, 33.182100000000005, 33.16160000000001, 33.13549999999999, 33.1055, 33.086800000000004, 33.05929999999999, 33.0313, 33.009299999999996, 32.988299999999995, 32.9853, 32.9938, 33.0038, 33.018800000000006, 33.0403, 33.05, 33.065000000000005, 33.076, 33.081, 33.0935, 33.105000000000004, 33.116, 33.1125, 33.1145, 33.124, 33.13099999999999, 33.12949999999999, 33.131499999999996, 33.138, 33.1345, 33.171, 33.213429999999995, 33.291929999999994, 33.37293, 33.458929999999995, 33.54293, 33.61943, 33.70543, 33.79293, 33.88893, 33.91343, 33.92849, 33.918490000000006, 33.891490000000005, 33.855489999999996, 33.83249, 33.829989999999995, 33.79899, 33.77499, 33.73999, 33.74149, 33.7615, 33.777, 33.814, 33.856, 33.887, 33.9185, 33.97086, 34.016360000000006, 34.07036000000001, 34.11936, 34.149860000000004, 34.18936, 34.212360000000004, 34.230360000000005, 34.252359999999996, 34.26536, 34.275999999999996, 34.29, 34.306999999999995, 34.328199999999995, 34.354200000000006, 34.3662, 34.381699999999995, 34.3887, 34.3902, 34.3902, 34.390699999999995, 34.4027, 34.4057, 34.3985, 34.391000000000005, 34.396, 34.4, 34.409, 34.429500000000004, 34.458, 34.4925, 34.508, 34.521, 34.5355, 34.548500000000004, 34.5545, 34.55800000000001, 34.564499999999995, 34.5665, 34.555, 34.539, 34.527499999999996, 34.5345, 34.541, 34.543, 34.5475, 34.548500000000004, 34.542500000000004, 34.53, 34.520500000000006, 34.489999999999995, 34.6235, 34.7085, 34.785, 34.891, 34.995, 35.0845, 35.19500000000001, 35.3395, 35.498999999999995, 35.6845, 35.685500000000005, 35.7185, 35.75505, 35.743050000000004, 35.71855000000001, 35.71605, 35.68755, 35.61755, 35.56255, 35.501549999999995, 35.46655, 35.43855, 35.417410000000004, 35.41441, 35.42599, 35.41999, 35.41449, 35.42849, 35.42349, 35.42749, 35.42349, 35.40799, 35.39908, 35.40208, 35.3925, 35.3875, 35.3935, 35.3895, 35.3795, 35.3625, 35.3365, 35.321, 35.31, 35.288, 35.278, 35.278, 35.27086, 35.26986, 35.27184999999999, 35.27085, 35.28185], "in_sma_50": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.096472727272726, 32.10968333333333, 32.12393846153846, 32.136185714285716, 32.15177333333334, 32.1666625, 32.18156470588235, 32.19731111111111, 32.210347368421054, 32.22608, 32.242219047619045, 32.25666363636364, 32.26702608695653, 32.27735833333333, 32.287464, 32.299484615384614, 32.312096296296296, 32.31202142857143, 32.300227586206894, 32.28522, 32.2727935483871, 32.25899375, 32.24993333333334, 32.242876470588236, 32.23965142857143, 32.236605555555556, 32.24156216216216, 32.24467894736842, 32.24968717948718, 32.251695, 32.25262926829268, 32.25494761904762, 32.257972093023255, 32.26188181818182, 32.26795111111111, 32.27288695652174, 32.27569787234042, 32.2782875, 32.27975102040816, 32.283356, 32.290856000000005, 32.296456, 32.300256, 32.304656, 32.310132, 32.312732000000004, 32.31433200000001, 32.315932000000004, 32.317132, 32.317032, 32.315832, 32.314432000000004, 32.311932, 32.309224, 32.305224, 32.300724, 32.296324, 32.291824, 32.289324, 32.283624, 32.277124, 32.271124, 32.266424, 32.261724, 32.256724, 32.249624000000004, 32.242224, 32.241524, 32.248624, 32.258924, 32.268024, 32.2785, 32.2869, 32.2951, 32.3011, 32.3079, 32.3091, 32.3116, 32.3139, 32.3189, 32.3247, 32.3295, 32.333400000000005, 32.336890000000004, 32.33719, 32.33949, 32.343590000000006, 32.34799, 32.353390000000005, 32.35619, 32.36229, 32.36889, 32.37849, 32.38859, 32.39669, 32.39949, 32.398889999999994, 32.395990000000005, 32.39419, 32.39559, 32.40069, 32.40679, 32.41749, 32.42529, 32.43289, 32.43799, 32.44039, 32.44239, 32.44439, 32.44929, 32.45619, 32.465990000000005, 32.478989999999996, 32.49339, 32.50799, 32.52289, 32.53489, 32.54413, 32.55503, 32.56393, 32.57153, 32.579029999999996, 32.58642999999999, 32.59433, 32.60113, 32.60563, 32.610229999999994, 32.61473, 32.61563, 32.61763, 32.62073, 32.62353, 32.62653, 32.62814, 32.63234, 32.63374, 32.63554, 32.63724, 32.63764, 32.63914, 32.63984, 32.64064, 32.63924, 32.634739999999994, 32.63004, 32.632439999999995, 32.638040000000004, 32.646640000000005, 32.65334, 32.65844, 32.66004, 32.66254, 32.66134, 32.66294, 32.66634, 32.67194, 32.679702, 32.686902, 32.691402000000004, 32.694502, 32.697601999999996, 32.697801999999996, 32.694802, 32.691402000000004, 32.688802, 32.685102, 32.682502, 32.682662, 32.680362, 32.680062, 32.68156200000001, 32.683762, 32.685262, 32.68156200000001, 32.675162, 32.677862, 32.678862, 32.680762, 32.68112, 32.67752, 32.674228, 32.670427999999994, 32.671428, 32.672728, 32.670328, 32.669928, 32.669628, 32.670728, 32.674328, 32.678428000000004, 32.683828000000005, 32.689628, 32.698128000000004, 32.707928, 32.719128, 32.730328, 32.745128, 32.757128, 32.769366000000005, 32.781666, 32.794566, 32.804766, 32.813566, 32.821766000000004, 32.828766, 32.837166, 32.847404000000004, 32.858204, 32.870706, 32.883506000000004, 32.893506, 32.903706, 32.913806, 32.921306, 32.928526000000005, 32.936626000000004, 32.946026, 32.956426, 32.966726, 32.975226, 32.983026, 32.986826, 32.989726, 32.997126, 33.007726000000005, 33.009325999999994, 33.014586, 33.018286, 33.025728, 33.035728, 33.04412, 33.05332000000001, 33.05882, 33.06582, 33.07562, 33.08492, 33.09362, 33.10122, 33.10682, 33.11022, 33.11332, 33.11622, 33.11832, 33.11902, 33.12062, 33.12382, 33.12362, 33.12432, 33.125182, 33.125082, 33.124182, 33.131282, 33.141368, 33.157568, 33.175368000000006, 33.194568, 33.210768, 33.223768, 33.237966, 33.252165999999995, 33.268166, 33.277266, 33.286764, 33.297664, 33.306644, 33.316844, 33.328644, 33.340644000000005, 33.348644, 33.359244, 33.369044, 33.383244, 33.402644, 33.420744, 33.442344, 33.466944000000005, 33.488684, 33.512484, 33.536556, 33.560656, 33.585456, 33.610056, 33.633855999999994, 33.657855999999995, 33.681056000000005, 33.704956, 33.729155999999996, 33.752556, 33.776556, 33.802456, 33.828156, 33.854696, 33.881496, 33.908595999999996, 33.934495999999996, 33.957896, 33.980996, 34.004695999999996, 34.028396, 34.055395999999995, 34.082395999999996, 34.100196000000004, 34.11701, 34.12941, 34.13991, 34.14791, 34.15831, 34.17241, 34.18581, 34.198409999999996, 34.20881, 34.22461, 34.241012, 34.256612, 34.273212, 34.289712, 34.305112, 34.317412, 34.333812, 34.348912, 34.367712000000004, 34.384512, 34.397312, 34.410712, 34.420111999999996, 34.427012, 34.433712, 34.437812, 34.437639999999995, 34.47034, 34.49534, 34.51764, 34.54554, 34.57184, 34.594539999999995, 34.61994, 34.65114, 34.68454, 34.719339999999995, 34.74944, 34.77764, 34.80301, 34.82331, 34.842310000000005, 34.86141, 34.87971, 34.89661, 34.91901, 34.94151, 34.96221, 34.984210000000004, 35.006792, 35.027992, 35.048308, 35.065408, 35.080808, 35.096408, 35.112108, 35.128508000000004, 35.145308, 35.161608, 35.179508, 35.198707999999996, 35.215908, 35.231308, 35.246607999999995, 35.261008000000004, 35.277008, 35.293208, 35.307108, 35.318908, 35.333308, 35.347708000000004, 35.362008, 35.377208, 35.39228, 35.40898, 35.427278, 35.449378, 35.438778], "in_sma_200": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.096472727272726, 32.10968333333333, 32.12393846153846, 32.136185714285716, 32.15177333333334, 32.1666625, 32.18156470588235, 32.19731111111111, 32.210347368421054, 32.22608, 32.242219047619045, 32.25666363636364, 32.26702608695653, 32.27735833333333, 32.287464, 32.299484615384614, 32.312096296296296, 32.31202142857143, 32.300227586206894, 32.28522, 32.2727935483871, 32.25899375, 32.24993333333334, 32.242876470588236, 32.23965142857143, 32.236605555555556, 32.24156216216216, 32.24467894736842, 32.24968717948718, 32.251695, 32.25262926829268, 32.25494761904762, 32.257972093023255, 32.26188181818182, 32.26795111111111, 32.27288695652174, 32.27569787234042, 32.2782875, 32.27975102040816, 32.283356, 32.28466274509804, 32.28515, 32.28401509433962, 32.28357037037037, 32.28459636363637, 32.2838, 32.282505263157894, 32.28116896551724, 32.28013220338983, 32.278463333333335, 32.27627540983607, 32.27480322580645, 32.27313968253968, 32.271371875, 32.269812307692305, 32.268224242424246, 32.26720597014925, 32.26680588235294, 32.2675768115942, 32.267182857142856, 32.266799999999996, 32.26670555555555, 32.26661369863014, 32.26679459459459, 32.26697066666667, 32.26668157894737, 32.266724675324674, 32.26683076923077, 32.26756708860759, 32.268785, 32.26984938271605, 32.27088780487805, 32.27220240963855, 32.273961904761904, 32.27579764705882, 32.278055813953486, 32.28037701149425, 32.28270227272728, 32.28576179775281, 32.28903111111111, 32.29222857142857, 32.2954652173913, 32.298524731182795, 32.30177978723404, 32.30439263157895, 32.30757604166667, 32.31069381443299, 32.31385, 32.31694242424243, 32.319773, 32.323092079207925, 32.32619901960784, 32.32987669902913, 32.33406057692308, 32.33797428571428, 32.33837075471698, 32.33689065420561, 32.334326851851856, 32.33245229357799, 32.33170272727273, 32.332318018018015, 32.333725892857146, 32.33701150442478, 32.3388798245614, 32.34071565217391, 32.341399137931035, 32.34121623931624, 32.34120593220339, 32.34186806722689, 32.34306083333333, 32.34506033057851, 32.34837950819672, 32.35294552845529, 32.35816370967742, 32.3633784, 32.36835158730159, 32.372301574803146, 32.37515078125, 32.378986821705425, 32.382302307692306, 32.38499465648855, 32.38760833333333, 32.39033308270677, 32.39350223880597, 32.39629111111111, 32.3984875, 32.400761313868614, 32.403002173913045, 32.40441942446043, 32.40638785714285, 32.40871843971631, 32.410980985915494, 32.41321188811189, 32.41509930555556, 32.41747793103448, 32.41927602739726, 32.42118571428572, 32.42310337837838, 32.424559060402686, 32.42622866666667, 32.427975496688745, 32.42963355263158, 32.43097581699347, 32.43168376623377, 32.432189032258066, 32.43262371794872, 32.432798089171975, 32.43316012658228, 32.43336037735849, 32.433808125, 32.4340950310559, 32.43521172839506, 32.436498773006136, 32.43767865853658, 32.4393896969697, 32.44095963855422, 32.44255928143713, 32.444091666666665, 32.44528047337278, 32.44642588235294, 32.44814269005848, 32.44995581395349, 32.451747976878615, 32.45392183908046, 32.45635657142857, 32.4583375, 32.45992881355932, 32.46153033707865, 32.46316983240224, 32.46501333333333, 32.46691933701657, 32.46896923076923, 32.47091475409836, 32.471779347826086, 32.47166162162162, 32.473588172043016, 32.47511978609626, 32.47687446808511, 32.47762063492063, 32.477738421052635, 32.47822356020942, 32.478545312499996, 32.48010725388601, 32.481498453608246, 32.48231128205128, 32.483217857142854, 32.4842421319797, 32.48563484848485, 32.487315075376884, 32.4892785, 32.4942035, 32.498903500000004, 32.5040285, 32.5089785, 32.5139975, 32.518747499999996, 32.5240975, 32.5289225, 32.533507, 32.538182, 32.542781999999995, 32.547132000000005, 32.551081999999994, 32.554804999999995, 32.558305, 32.561955000000005, 32.565955, 32.56983, 32.5739555, 32.5777305, 32.58110550000001, 32.5846555, 32.588505500000004, 32.5919555, 32.5955105, 32.5985605, 32.6014105, 32.6061855, 32.6126855, 32.619535500000005, 32.6260355, 32.6320295, 32.6370795, 32.6420295, 32.6462795, 32.65017950000001, 32.6531945, 32.6563445, 32.6590945, 32.6624445, 32.6659445, 32.669194499999996, 32.6725445, 32.6758945, 32.6788695, 32.682019499999996, 32.6855945, 32.6892945, 32.6930445, 32.695994500000005, 32.699819500000004, 32.7038445, 32.708544499999995, 32.7125695, 32.7166195, 32.72151950000001, 32.7264195, 32.7310195, 32.7355195, 32.7401945, 32.7448695, 32.7513445, 32.758441, 32.766891, 32.775841, 32.785416, 32.794566, 32.802816, 32.811116, 32.819866000000005, 32.828866000000005, 32.836191, 32.8435905, 32.8509405, 32.8579905, 32.8653655, 32.8730155, 32.8809655, 32.8876905, 32.8946155, 32.9012905, 32.908215500000004, 32.9160155, 32.9234405, 32.9315905, 32.9399405, 32.948090500000006, 32.956565499999996, 32.9647585, 32.972883499999995, 32.9811335, 32.9893335, 32.9976585, 33.006136, 33.014836, 33.023386, 33.031985999999996, 33.040436, 33.048836, 33.057561, 33.066286, 33.075296, 33.084296, 33.092571, 33.101071000000005, 33.111121000000004, 33.121946, 33.133196000000005, 33.144071000000004, 33.155146, 33.165296, 33.174696, 33.183321, 33.192921, 33.202596, 33.212896, 33.224046, 33.235321, 33.246471, 33.257146, 33.267021, 33.275846, 33.284096, 33.291745999999996, 33.299296, 33.307071, 33.315571, 33.324286, 33.332386, 33.340861, 33.350336, 33.359586, 33.368736, 33.377536, 33.386336, 33.395286, 33.403961, 33.412336, 33.420261, 33.436061, 33.449786, 33.462861, 33.477411000000004, 33.492061, 33.505386, 33.519936, 33.535886, 33.552261, 33.569261000000004, 33.585136000000006, 33.600736, 33.615888500000004, 33.6303135, 33.6444635, 33.6589135, 33.6729385, 33.6865885, 33.701288500000004, 33.7161135, 33.7310885, 33.7463385, 33.760759, 33.774983999999996, 33.789263, 33.802363, 33.815113000000004, 33.8282225, 33.8416225, 33.8557475, 33.8698475, 33.883022499999996, 33.8962725, 33.9100725, 33.922872500000004, 33.9349225, 33.947447499999996, 33.9601975, 33.9728725, 33.9855975, 33.9976225, 34.0096725, 34.021972500000004, 34.0343475, 34.047647500000004, 34.0618475, 34.0738905, 34.0864905, 34.098965, 34.112325500000004, 34.1263755], "in_ema_10": [31.975, 31.985, 31.994090909090907, 32.00243801652892, 32.014031104432746, 32.03147999453588, 32.04939272280208, 32.06313950047443, 32.08075050038816, 32.09970495486304, 32.118849508524306, 32.14360414333807, 32.171130662731144, 32.19372508768912, 32.22577507174564, 32.25563414961007, 32.28551884968096, 32.318151786102604, 32.34121509772031, 32.37463053449843, 32.40924316458962, 32.43665349830059, 32.44726195315503, 32.459577961672295, 32.47238196864097, 32.49558524706988, 32.521842474875356, 32.48332566126165, 32.38999372285044, 32.29181304596854, 32.220574310337895, 32.14977898118555, 32.115273711879084, 32.09613303699197, 32.10229066662979, 32.10732872724255, 32.16417804956209, 32.1997820405508, 32.24345803317792, 32.25919293623648, 32.26479422055712, 32.280286180455825, 32.299325056736585, 32.32308413732993, 32.361614294179034, 32.38586624069193, 32.38934510602067, 32.391282359471454, 32.383776475931185, 32.39763529848915, 32.388974335127486, 32.374615365104304, 32.34741257144897, 32.33151937664007, 32.333061308160055, 32.31614107031277, 32.296842693892266, 32.28014402227549, 32.269208745498126, 32.252988973589375, 32.233354614754944, 32.22456286661768, 32.21464234541447, 32.204707373520925, 32.198396941971666, 32.19232477070409, 32.19372026693971, 32.20213476385976, 32.22356480679435, 32.22655302374083, 32.22899792851522, 32.234634668785176, 32.23924654718787, 32.24665626588098, 32.252718762993524, 32.25131535154015, 32.25471256035103, 32.258401185741754, 32.27051006106143, 32.28769004995935, 32.299928222694014, 32.30994127311328, 32.32267922345632, 32.340373910100624, 32.3566695628096, 32.377275096844215, 32.395952351963444, 32.41214283342464, 32.438116863711066, 32.46391379758178, 32.48502037983964, 32.50410758350516, 32.517906204686035, 32.53365053110676, 32.53662316181462, 32.549964405121045, 32.56087996782631, 32.57162906458516, 32.58042378011513, 32.58398309282147, 32.59689525776302, 32.60473248362429, 32.622962941147144, 32.64878786093857, 32.66628097713155, 32.61422989038036, 32.53527900122029, 32.44886463736206, 32.390889248750774, 32.36527302170518, 32.371587017758785, 32.39311665089355, 32.44982271436745, 32.46803676630064, 32.48293917242779, 32.47149568653183, 32.443951016253315, 32.425050831479986, 32.42413249848362, 32.435199316941144, 32.462435804770024, 32.51472020390275, 32.58658925773861, 32.66175484724068, 32.725072147742374, 32.77324084815285, 32.790833421215964, 32.781045526449425, 32.79721906709498, 32.79954287307771, 32.7878078052454, 32.77729729520078, 32.77233415061882, 32.78009157777903, 32.77825674545557, 32.763119155372735, 32.753461127123146, 32.74555910400984, 32.71909381237169, 32.71198584648592, 32.71617023803393, 32.71868474020958, 32.720742060171474, 32.71424350377666, 32.722562866726356, 32.7148241636852, 32.71212886119698, 32.71083270461571, 32.697954031049214, 32.69378057085844, 32.69309319433872, 32.69071261354986, 32.680583047449886, 32.65502249336809, 32.628654767301164, 32.60526299142822, 32.57885153844127, 32.56269671327013, 32.54493367449374, 32.53767300640397, 32.52718700523961, 32.54315300428696, 32.561670639871146, 32.57409415989457, 32.60062249445919, 32.618691131830246, 32.63494728967929, 32.646775055192144, 32.64645231788448, 32.64527916917821, 32.662501138418534, 32.68022820416061, 32.6947321670405, 32.719326318487674, 32.74853971512628, 32.75880522146696, 32.75538609029115, 32.75349771023821, 32.753770853831256, 32.76126706222557, 32.77012759636637, 32.7828316697543, 32.790498638889886, 32.761317068182635, 32.7047139648767, 32.727493243990025, 32.73340356326457, 32.74642109721646, 32.72305362499529, 32.682498420450685, 32.662116889459654, 32.63991381864881, 32.66538403343993, 32.680768754632666, 32.67335625379036, 32.67092784401029, 32.6734864178266, 32.68921616003995, 32.71299504003268, 32.743359578208555, 32.782748745807, 32.81679442838754, 32.86101362322617, 32.89173841900323, 32.924149615548096, 32.94884968544844, 32.994513379003266, 33.01187458282085, 33.02369738594433, 33.04120695213627, 33.05644205174786, 33.068907133248246, 33.07183310902129, 33.066045271017416, 33.06676431265061, 33.076443528532316, 33.102544705162806, 33.127536576951385, 33.15345719932386, 33.17646498126498, 33.18801680285316, 33.20292283869804, 33.2142095952984, 33.21253512342596, 33.21771055553033, 33.216308636342994, 33.215161611553356, 33.22422313672547, 33.23254620277538, 33.23026507499804, 33.2247623340893, 33.189351000618515, 33.14946900050606, 33.12229281859587, 33.096421397032984, 33.062526597572436, 33.055339943468354, 33.04345995374683, 33.033739962156496, 33.027605423582585, 33.020768073840294, 33.01699206041478, 33.02390259488482, 33.03773848672394, 33.05451330731959, 33.06732906962512, 33.076905602420545, 33.088377311071355, 33.0904905272402, 33.08312861319653, 33.08892341079716, 33.09366460883404, 33.10663467995512, 33.099064738145096, 33.10832569484599, 33.128630113964896, 33.13978827506219, 33.13709949777815, 33.13399049818212, 33.130537680330825, 33.12134901117976, 33.18655828187435, 33.25978404880628, 33.36709603993241, 33.4748967599447, 33.584915530863846, 33.665839979797695, 33.7065963471072, 33.75630610217862, 33.798795901782505, 33.842651192367505, 33.8212600664825, 33.80646732712204, 33.79620054037258, 33.776891351213926, 33.76654746917503, 33.77262974750684, 33.78942433886923, 33.76771082271119, 33.764490673127334, 33.75094691437691, 33.74895656630838, 33.78369173607049, 33.80574778405767, 33.85197545968355, 33.90434355792291, 33.94173563830056, 33.985056431336815, 34.02297344382103, 34.05606918130812, 34.08769296652482, 34.11356697261122, 34.1374638866819, 34.16701590728519, 34.18937665141515, 34.21312635115785, 34.23437610549278, 34.24812590449409, 34.25755755822244, 34.273456184000175, 34.296464150545596, 34.32292521408276, 34.356029720613165, 34.36766068050168, 34.38172237495592, 34.38322739769121, 34.37627696174735, 34.364226605066015, 34.353458131417646, 34.37373847115989, 34.38396784003991, 34.38142823275992, 34.390259463167205, 34.40475774259135, 34.419347243938375, 34.43037501776776, 34.45212501453726, 34.47810228462139, 34.50935641469023, 34.529473430201094, 34.535023715619076, 34.53138304005197, 34.53658612367888, 34.53538864664635, 34.53259071089247, 34.53484694527566, 34.541238409771, 34.530104153448995, 34.52281248918554, 34.51957385478817, 34.53965133573577, 34.54698745651108, 34.55298973714543, 34.55699160311899, 34.55208403891553, 34.53988694093089, 34.522634769852544, 34.49761026624299, 34.44077203601699, 34.69517712037754, 34.8378721893998, 34.93007724587257, 35.05915411025937, 35.16021699930312, 35.20835936306618, 35.277748569781416, 35.38906701163934, 35.496509373159455, 35.59532585076683, 35.64163024153649, 35.67224292489349, 35.67919875673103, 35.65025352823448, 35.599298341282754, 35.56306227923134, 35.51614186482564, 35.45684334394825, 35.45196273595766, 35.447969511238085, 35.457429600103886, 35.47062421826681, 35.47580163312739, 35.47838315437696, 35.47973167176296, 35.454325913260604, 35.41717574721322, 35.40132561135627, 35.39744822747331, 35.4106394588418, 35.41961410268874, 35.41150244765442, 35.41122927535361, 35.431005770743866, 35.42355017606316, 35.399268325869855, 35.38303772116624, 35.366121771863284, 35.35046326788814, 35.34128812827211, 35.31559937767718, 35.29821767264497, 35.29854173216406, 35.298806871770594, 35.29720562235776, 35.2958955092018, 35.28547814389238, 35.28448211773013, 35.28728536905192, 35.287778938315206, 35.2918191313488], "in_ema_50": [31.975, 31.9771568627451, 31.979425221068826, 31.981800702595542, 31.985110478964344, 31.990008107240254, 31.995497985387697, 32.00057649576465, 32.006828397891525, 32.01381551954284, 32.021312950149, 32.03047714818238, 32.0408505933517, 32.05083292302418, 32.06334927898401, 32.07615911118072, 32.08964306760501, 32.104362947306775, 32.117721263098666, 32.13369297827127, 32.150606979123374, 32.166661607393046, 32.1795376227894, 32.19269301013099, 32.20592073522389, 32.22137482403864, 32.237791497605755, 32.240623203582004, 32.23001052893173, 32.21510815524813, 32.20275097268938, 32.1881803463094, 32.17923209743452, 32.17259554459395, 32.170925131080466, 32.16932022397927, 32.179150803431064, 32.186242928786704, 32.19619418648134, 32.201441473285996, 32.204914356686544, 32.21060398975766, 32.21744304898285, 32.22577861568941, 32.2379049444859, 32.247987103525666, 32.25414447201486, 32.25986429664173, 32.26339903010676, 32.27110887206336, 32.27420264178637, 32.27560645975553, 32.273621892706295, 32.27308770083546, 32.27571171256741, 32.274311253251035, 32.271789243319624, 32.26917005730709, 32.26724181976564, 32.263820571931696, 32.259160941659864, 32.25625266943791, 32.2528702118129, 32.2492282427222, 32.24612125281152, 32.24294002721107, 32.24125610457534, 32.241206845572385, 32.244296773197, 32.24412827228731, 32.243966379256435, 32.24459514869736, 32.24519926051315, 32.246563995394986, 32.24787521126185, 32.247762457879034, 32.248634518354365, 32.24966845881106, 32.2526226368969, 32.25702959231271, 32.26087156908476, 32.264562880101046, 32.26908982597944, 32.275007872019465, 32.28108599468537, 32.28849438705065, 32.29600441108788, 32.303416002809925, 32.31328204191542, 32.32374156968345, 32.333790919891946, 32.34383833479815, 32.35309957657078, 32.362958416705254, 32.37029338075603, 32.379693640334224, 32.3887252622819, 32.39779485983948, 32.406508786904595, 32.41409667761422, 32.423543866727385, 32.432032342542, 32.44273695655996, 32.455374722969374, 32.46673257697058, 32.46333129944232, 32.452220268091644, 32.43683908110766, 32.42480617596618, 32.417951031810645, 32.41724706977886, 32.420100125865964, 32.43127266994966, 32.43592864367712, 32.440402030199586, 32.43960195058391, 32.43491167801199, 32.43118965142329, 32.43075084156355, 32.432878259541454, 32.43884381799081, 32.45104602120686, 32.469044216453646, 32.48986601188684, 32.51026342318539, 32.529076622276165, 32.542446166500625, 32.55007572859864, 32.56262177845752, 32.572322885184676, 32.57870237988332, 32.58463561988789, 32.59112049753934, 32.599900085871134, 32.60657067073893, 32.6100384875727, 32.61395854688358, 32.61772487837834, 32.617029785108606, 32.61949920530043, 32.624028648229825, 32.62818438751493, 32.63217715663199, 32.63424864068564, 32.63918006654111, 32.64078084824538, 32.64310316792203, 32.64553049467018, 32.64531361252625, 32.64647778458405, 32.648184538129776, 32.64943220330116, 32.64886623454425, 32.644596970444475, 32.63931865787803, 32.6338551810985, 32.62703733085934, 32.62166331788446, 32.61551965835958, 32.611185554110186, 32.606041022576456, 32.60639235502444, 32.6079063803176, 32.60877279677573, 32.61313464788257, 32.61654113227933, 32.62013167611151, 32.623263767244396, 32.62411616852893, 32.62473906388074, 32.6292591005913, 32.63438619468576, 32.63931222626671, 32.646790178177824, 32.655935661386536, 32.66178132172432, 32.664848720872385, 32.66799190828915, 32.67140399031703, 32.67625089265754, 32.68149595569058, 32.68771180056546, 32.69309565152368, 32.69062131224824, 32.68118518235615, 32.68702105755787, 32.68988297686933, 32.69439736993328, 32.691397473073145, 32.683891689815376, 32.67944103531281, 32.67397275941819, 32.678130690421405, 32.680949094718606, 32.679343247866896, 32.678584689127014, 32.67883626994556, 32.68201916132025, 32.68743017460181, 32.694981932460564, 32.70537479785427, 32.715752256761945, 32.729252168261475, 32.74104620087867, 32.753946349863824, 32.765948453790735, 32.78297008305385, 32.795010471953695, 32.80606496324963, 32.818376141161416, 32.83040060621391, 32.841953523617285, 32.85148475798524, 32.858877512574054, 32.86715682580645, 32.87707224440227, 32.89052039168062, 32.90422547435981, 32.91857349497315, 32.93274708340558, 32.94479621738967, 32.95754930690381, 32.96960619682915, 32.97883732636526, 32.989118215527405, 32.997780246291036, 33.00610258957374, 33.0162554291983, 33.026206196680725, 33.03380595367364, 33.04032336725507, 33.0399185293235, 33.037176626212776, 33.03571871930247, 33.033533671486694, 33.028689213781334, 33.02846610735853, 33.02695763256016, 33.02550831363624, 33.02450798761129, 33.02315473319516, 33.022246704442416, 33.02353114740546, 33.026529925938576, 33.03058757590177, 33.03429002390562, 33.037651199438734, 33.04166487789212, 33.043952529739485, 33.044189685435974, 33.046966560516914, 33.04963453853586, 33.054158674279556, 33.054583824307805, 33.05832563511926, 33.06466580629105, 33.069580872711015, 33.07175417182039, 33.07364616508234, 33.075267884098714, 33.075453457271315, 33.0913180275744, 33.11084673237541, 33.13983313502735, 33.17199654149687, 33.2076045202617, 33.23985532338869, 33.26535119305972, 33.29337663646915, 33.32069519974487, 33.34890323112742, 33.363652124024384, 33.37840694269009, 33.39297921944734, 33.404627093194506, 33.41699465816727, 33.43201447549404, 33.44899429998448, 33.45766119018116, 33.46912545723288, 33.47778720400806, 33.48807005875284, 33.505792801546846, 33.52144798579991, 33.542567672631286, 33.565996391351625, 33.587329866200584, 33.61057183223194, 33.633435681948335, 33.65584996893076, 33.67836565642367, 33.69999837577961, 33.72137098849414, 33.74406232227868, 33.76547164297364, 33.7872178530531, 33.80850342744317, 33.828169959700304, 33.84667309853559, 33.86621532996556, 33.88714806212378, 33.90890696164834, 33.93228315923076, 33.95140930984916, 33.97076580750214, 33.98720636407069, 34.00123748704831, 34.01334582088955, 34.02478323967819, 34.04204664204376, 34.057260499218515, 34.06952479336681, 34.083661075979876, 34.09881162201988, 34.11395626429361, 34.12831092059582, 34.14484774723912, 34.16250077675916, 34.18161839335684, 34.19880982891148, 34.21297414934632, 34.22481830035235, 34.23796268073069, 34.2494151246236, 34.26002629620699, 34.27120173557142, 34.28291931456862, 34.290647968899265, 34.298465695609096, 34.30656508009501, 34.31924880244423, 34.32947433960328, 34.33929887530512, 34.34854205666571, 34.35565805444352, 34.3607302876026, 34.36403498220642, 34.364857139766954, 34.35780391859963, 34.415929255125135, 34.45765751963003, 34.49245526395826, 34.53745701831284, 34.57971360582999, 34.612862091875876, 34.65118122552781, 34.69976235393848, 34.74996775182325, 34.80055725175175, 34.84171186933011, 34.8796839528858, 34.912264974341255, 34.93609772044552, 34.95311349611433, 34.970638457051024, 34.98375067442157, 34.99183888326779, 35.00902167215925, 35.02553062619222, 35.04413726830233, 35.06319070876106, 35.08028519077043, 35.0963524381912, 35.11162489159546, 35.12058077819956, 35.12565604179958, 35.13366953035646, 35.143329548773856, 35.156140154704296, 35.16805622706883, 35.176171669144566, 35.185341407609485, 35.19846527397774, 35.2059764397041, 35.20927148128433, 35.213221619273185, 35.21623253616443, 35.21873322102073, 35.221920153529716, 35.22106053966581, 35.221018949874995, 35.22411624595833, 35.22709207945016, 35.22955905672662, 35.23192928979616, 35.23219088627474, 35.234065753479655, 35.23664748863732, 35.23873974398487, 35.241534263828605], "in_ema_200": [31.975, 31.975547263681595, 31.976138833197204, 31.976774267692754, 31.97766407597442, 31.978980851337862, 31.980483529434004, 31.981921504265507, 31.9836934295962, 31.98569648004798, 31.98787860462462, 31.990536528956717, 31.99356601623078, 31.996569339452364, 32.00028506741801, 32.004162827941215, 32.00830051124528, 32.01284478476523, 32.01714483665811, 32.02219812186549, 32.02759913557828, 32.032896656617304, 32.037494699835044, 32.0422459963541, 32.047099270022215, 32.05260076982299, 32.05844553828246, 32.06094856775229, 32.060043606879134, 32.05795362074104, 32.05638194292272, 32.05414132657523, 32.05320459695756, 32.05277470047042, 32.05354311141102, 32.05430387647161, 32.0579426438699, 32.060948189702046, 32.064719849506005, 32.06735945299351, 32.06957478181944, 32.07236508249785, 32.07547587769688, 32.07900348090388, 32.08354075970085, 32.08763488149487, 32.09079274337054, 32.09386943249124, 32.09641799535203, 32.10003572674156, 32.10252293344065, 32.10458738186413, 32.10578551736797, 32.10731998983197, 32.109635213813746, 32.11093237586535, 32.111918123369186, 32.11284431119636, 32.11391053695561, 32.114568143553065, 32.114870948094826, 32.11556874960632, 32.11611035408785, 32.1165470669825, 32.11707893696278, 32.11755576346066, 32.11837610412274, 32.11958629214142, 32.12158045838877, 32.1227587622854, 32.12392534176515, 32.12527931846401, 32.1266198227579, 32.12814599367574, 32.129656978813294, 32.1308046705664, 32.13218969871997, 32.13361069674266, 32.13551506791935, 32.137798500079356, 32.13995970903379, 32.14209941342151, 32.14446658343722, 32.14720820947267, 32.15002205813464, 32.1532059182527, 32.15645760065815, 32.15972667925857, 32.163659747126644, 32.16780243620996, 32.17190390450638, 32.176064064660544, 32.18008332769875, 32.18430637916444, 32.18794512166032, 32.19214467268858, 32.19630243713944, 32.200518333287306, 32.204692280219774, 32.208625690366844, 32.213067225786084, 32.217315313091696, 32.22216789704103, 32.227569211498334, 32.232717776558054, 32.23418327131867, 32.23364413429063, 32.231916331959376, 32.23090223910406, 32.231092266575665, 32.23277294054009, 32.235332413768546, 32.24000572308428, 32.243090243252595, 32.246144071677946, 32.247873981412496, 32.24859165323924, 32.2495011890279, 32.251197694609715, 32.25352408570813, 32.25682235351203, 32.26172959377559, 32.26818004557882, 32.27546183617008, 32.28277067362112, 32.28980778134629, 32.29558083824832, 32.29997306871351, 32.30564497847756, 32.31066343640316, 32.31488569076731, 32.31901618140645, 32.32330457761136, 32.32819706937642, 32.33259311843735, 32.33619915705987, 32.33991856843241, 32.34360097073656, 32.34615220485859, 32.349474073466965, 32.35331015233794, 32.357058310026126, 32.36076917261293, 32.36399534999987, 32.367935694775994, 32.37104081224091, 32.37431403798976, 32.377604445571954, 32.38021534661104, 32.38314852724177, 32.38620177572693, 32.389125141142586, 32.39157165715112, 32.39304855608494, 32.3942122520443, 32.39526486645182, 32.39590899713389, 32.39684522601813, 32.397523382973176, 32.39859280204807, 32.39940282391824, 32.401548069451394, 32.40397047672054, 32.406219526703424, 32.40934172046757, 32.41223384265198, 32.41517778451614, 32.4180118364115, 32.42027042510393, 32.42245678903324, 32.42561642297321, 32.42894362274462, 32.43223771605065, 32.43619554972179, 32.440611514401176, 32.44423727047678, 32.44718018320836, 32.450143564469975, 32.45317696183843, 32.456578186098746, 32.46009482106294, 32.46387497209714, 32.467468255956874, 32.46908548724089, 32.46889558189521, 32.47248866068232, 32.475349470028775, 32.47862957480461, 32.480015350179684, 32.480214202416704, 32.481111573536936, 32.48169752802911, 32.48466571182982, 32.48730585400067, 32.488825198736976, 32.49052843059034, 32.492463471081976, 32.49512552609609, 32.49835810792598, 32.50215553968791, 32.506711205959675, 32.51132104470634, 32.51678053679882, 32.521887198124205, 32.52734105684934, 32.53264114583591, 32.539281532444505, 32.54476131819133, 32.550056230448135, 32.55572731273223, 32.56139171758067, 32.56699976019181, 32.57215399143369, 32.576809175598534, 32.58171654698561, 32.58707260124446, 32.59337038630671, 32.599804511816096, 32.6064741186637, 32.61317586872674, 32.61941292475932, 32.625886427995546, 32.632245767020464, 32.63794481411479, 32.64394536322808, 32.64957774767357, 32.655154088492736, 32.66122220701519, 32.66727969749266, 32.67277940199522, 32.67802537809477, 32.681527613138606, 32.68439798514718, 32.68753830370293, 32.69044837033275, 32.69263296366278, 32.695920197855195, 32.69884636504072, 32.701743416134846, 32.704711143337484, 32.707549838428655, 32.710459790285086, 32.71388805107827, 32.71772996101779, 32.7218321504604, 32.725843770853835, 32.72976572338265, 32.73384765648332, 32.73749096338398, 32.74060050603688, 32.74432587413601, 32.748014173895854, 32.75216328659341, 32.755276089711884, 32.75920369080928, 32.76378872871168, 32.76802963688371, 32.77158158079532, 32.775048430737655, 32.77843103341688, 32.781431719651536, 32.7883826478142, 32.79635197470162, 32.80683603465484, 32.81831030296674, 32.83086442930538, 32.842796126526224, 32.85321606556576, 32.86442784600789, 32.87562756893319, 32.88721336426719, 32.895549549697364, 32.9039510467153, 32.91236944426042, 32.92010706173046, 32.928066195444586, 32.93674215369887, 32.94597855017948, 32.95318274371004, 32.961111273623374, 32.96836389776642, 32.976041868932924, 32.98563349212762, 32.994781417579084, 33.00538060745392, 33.01667035265339, 33.02754925461704, 33.039016426212896, 33.050504819981924, 33.06199233421096, 33.07361430103474, 33.085120626397575, 33.096661714692125, 33.10863522996882, 33.12039010330246, 33.13232652018503, 33.144243669237916, 33.155843234718134, 33.1672278791488, 33.17894700472941, 33.191096785776885, 33.20354358392836, 33.21649339901365, 33.228468589073216, 33.24057337923169, 33.25201046003536, 33.262885977845954, 33.273305022842514, 33.28357064450578, 33.295326160480855, 33.30661644744124, 33.31719737831248, 33.32827004121484, 33.33963053831719, 33.35102724937871, 33.362260809086386, 33.37407910949349, 33.38622757606569, 33.39880242605509, 33.41095364569634, 33.42238694275409, 33.43325871446798, 33.44447007054293, 33.45527136337334, 33.46586567816565, 33.476603333109274, 33.48748290193406, 33.49735869395462, 33.50723572187547, 33.51716372464288, 33.52823672240763, 33.53870202865233, 33.54906320249659, 33.55927152883991, 33.56893051860269, 33.57804563782058, 33.58667204938455, 33.594615611082226, 33.600490082613746, 33.622773763383755, 33.64125362643466, 33.658206326669145, 33.677925666702286, 33.69720003817789, 33.71439207759901, 33.73305484299603, 33.75451698386174, 33.776661093475056, 33.79918187861461, 33.81958802907616, 33.83939312331421, 33.85801110218671, 33.87454830515003, 33.8894284215167, 33.90445898448669, 33.918394715984334, 33.93104750488001, 33.94596245508021, 33.960728997815735, 33.97604512719071, 33.9915073647311, 34.00650828647507, 34.02126939805243, 34.03584184185291, 34.04881853994392, 34.06077059427284, 34.073399742588535, 34.08640074017472, 34.1001678969889, 34.113698564680554, 34.12624882771856, 34.13902247122385, 34.152763541161924, 34.165074351697626, 34.17626764173049, 34.18754856071825, 34.198518226780756, 34.20927923944961, 34.220132182340656, 34.22988211087458, 34.23973403016936, 34.250283940316926, 34.26072887623417, 34.27097037995323, 34.281109978162654, 34.290637242061536, 34.30048164761316, 34.310426108830946, 34.320173112723175, 34.330022136477176], "in_macd": [0.0, 0.004387464387463069, 0.008173797290606188, 0.011446009140186675, 0.015969297522158143, 0.022825215228579054, 0.02953198590764572, 0.034051171073208764, 0.039995818469897415, 0.04619181493773539, 0.05211526727079274, 0.060150846537190716, 0.06895193175687808, 0.07509350072663779, 0.08500050204794718, 0.09338917257549184, 0.10129039110760374, 0.10991624162583946, 0.11382633828115019, 0.12197440445518026, 0.1301590784723814, 0.13468941762007347, 0.1315187213099165, 0.12913121028276464, 0.1269856536628282, 0.12944157763679698, 0.13308150009348196, 0.10809190657556655, 0.060158841493716864, 0.012346225358442098, -0.021265895264448886, -0.05284615050728547, -0.0667116365179794, -0.07282605847486678, -0.06721398384308941, -0.06205108794818415, -0.03416504600262016, -0.016713986974011164, 0.003530734338703212, 0.010576818166740054, 0.012785837483100693, 0.019157167859361834, 0.02672265840646304, 0.03593524891024913, 0.051119640343017636, 0.05924280012261107, 0.0577524802904108, 0.05552784246984288, 0.04916349269624476, 0.052391839822959696, 0.045549184838783674, 0.036478168143609935, 0.02217491383094483, 0.01350797767337042, 0.012945472391251656, 0.004380028396525404, -0.004773866794742787, -0.012290179360043396, -0.01684238801536253, -0.023407880403262027, -0.03107705101596281, -0.03354062285194459, -0.036285123602617375, -0.038819588594151355, -0.039565171267348376, -0.04009729249258953, -0.037265224592225366, -0.031430809860118814, -0.02011973495763897, -0.017410263339371568, -0.015089050381021707, -0.011503039654321867, -0.00856239831968253, -0.004565458261829747, -0.0013819245041162276, -0.0016639772636963812, 0.00012830592766732707, 0.0019299146282776292, 0.0073080420760121, 0.014629275351857984, 0.01940084814231824, 0.022918167586212235, 0.02740702848856813, 0.03380249468285257, 0.03922569475321325, 0.04621850740374356, 0.051968220934462295, 0.056279612208562924, 0.0646001653468602, 0.07237723500966098, 0.07764556896189134, 0.08168605204170376, 0.08312305671060471, 0.08525605972229755, 0.08160805855229114, 0.0826062563985488, 0.08244693839890971, 0.08218027115248816, 0.08103481651608746, 0.07761846525946936, 0.07844476025488945, 0.07700160379540222, 0.08017859968844476, 0.08654030758540898, 0.0889428957373255, 0.06069486200179597, 0.02191711634572613, -0.01828672559388167, -0.043993020838939856, -0.05405928610684896, -0.049364088967948305, -0.03794347481105831, -0.01141229876436256, -0.002860382502547054, 0.003872433742493797, -0.0012670684443492064, -0.013256512397646247, -0.02090343843058662, -0.020274637591100486, -0.014365752174512636, -0.0015953632905763016, 0.021590501086194536, 0.052273551511447636, 0.08289675567355914, 0.10674232297238007, 0.1226128691697781, 0.12407711055896442, 0.11320063745295528, 0.11399883502001273, 0.10853874667488839, 0.09704108490391405, 0.08652820363145963, 0.07890098094071618, 0.07721126537457224, 0.07141777009768902, 0.06008192314174465, 0.051712448482341244, 0.0445658521140615, 0.029683865191742598, 0.024067677543868626, 0.02378071938620252, 0.022886028870807706, 0.021924251072469758, 0.017331128853577127, 0.01951792906551475, 0.014627041151044295, 0.012223900578149482, 0.010600654823569755, 0.004022890715866367, 0.0016155497116443485, 0.0009076267059313636, -0.0004550779476204525, -0.005107281559972421, -0.01627231536954099, -0.027227571882797008, -0.03629818514095717, -0.04618201962936297, -0.051006311383758884, -0.05619906063425617, -0.05643612559536848, -0.0579730155153797, -0.047747239634865934, -0.03679830138506901, -0.02899730074622653, -0.015375464909560321, -0.006123309027167068, 0.0018414661972414592, 0.0074145354904686656, 0.007308939802932457, 0.006744054978760516, 0.014201834048378714, 0.021478420680722365, 0.0269346817666829, 0.03648662783954393, 0.047543148234630905, 0.04968095597170219, 0.04560452663781689, 0.04228989366525582, 0.04000874368772145, 0.04095646101372097, 0.04242881548834987, 0.04549201269225733, 0.04617694482987389, 0.0306317840279533, 0.003744472470572191, 0.012949633245042946, 0.014430034042760553, 0.01901519097495452, 0.007465496936362115, -0.011073613742723865, -0.01985640856260318, -0.028936302982017992, -0.016575122792310992, -0.009094709563420622, -0.011905272309292059, -0.012376165944267825, -0.010609758781427558, -0.0031220066306971717, 0.007566369061535738, 0.0206405509393619, 0.03703040225744303, 0.050247175771524155, 0.06720906754726741, 0.07733922130265825, 0.08758547599644828, 0.09381732254006181, 0.10879877128459725, 0.11052157276495933, 0.10956682665681683, 0.11100835803468811, 0.11127157084601436, 0.11020973962017422, 0.1049309859290517, 0.09600967194393917, 0.09031907355738156, 0.08881995432509626, 0.09461044547557407, 0.09966441494702849, 0.10488944043096637, 0.10857754369694561, 0.10703884917658968, 0.1070066657298554, 0.10536314119774204, 0.09808843518315058, 0.09414285713544501, 0.0875058047375532, 0.08130861776214005, 0.07991414229407923, 0.078309762456783, 0.07217174677278138, 0.06494484848163751, 0.04498138288622755, 0.024041557899657562, 0.009754896637822696, -0.003144964996245392, -0.0187998997238239, -0.021836673089040914, -0.026599539137691863, -0.030028000695608625, -0.03157419706496967, -0.033223505365008066, -0.03333936223409495, -0.02866273314595702, -0.02108232308378888, -0.012509838583980581, -0.006049802709952701, -0.0013184378205082226, 0.003998938521029061, 0.004928518976413443, 0.0016120533049743813, 0.004180496972026049, 0.0061451693952463415, 0.011603016229443597, 0.007769670971576659, 0.011458421314024747, 0.019801933162789, 0.02372004719629217, 0.021334295545088366, 0.018823130626962836, 0.016242324715314282, 0.011243205272101875, 0.03910722046306603, 0.06921142358461196, 0.11280518473585488, 0.15444924051263342, 0.1948888940071143, 0.2203628231665249, 0.22664168136075347, 0.2361576906996916, 0.2417197186353377, 0.24731139615032305, 0.22374577145522068, 0.20392146981141934, 0.18687141616101144, 0.16659719844447096, 0.1512074586557972, 0.14380857467714492, 0.14155806928444292, 0.1226260998823605, 0.11277767827238705, 0.09899013794237277, 0.09104844522862976, 0.09974314814261476, 0.10262654047530617, 0.11608074768211196, 0.13168070207283478, 0.1400090913866734, 0.1505226831124844, 0.1581293696998003, 0.1631963820437079, 0.16730077767446971, 0.16860991068804765, 0.168910685434426, 0.1716088914558398, 0.17096949285203777, 0.1709133316342175, 0.169719321202777, 0.16525427803053816, 0.15907506439951646, 0.156010722501712, 0.15621944924842524, 0.15795313032635505, 0.16253703281959275, 0.15749550875793972, 0.1537450781254961, 0.1446671614975159, 0.132316461444276, 0.11834008434907162, 0.10564246600554128, 0.10725381954259916, 0.10450198747570738, 0.09636876306460351, 0.09368468396115048, 0.09370502444749462, 0.09384967839608294, 0.0924946388584047, 0.09596297382052654, 0.10117647871881985, 0.10849558963664663, 0.11060035642825028, 0.10620266253075528, 0.09795714551669477, 0.09397040545705693, 0.08738284096068583, 0.08042810705656933, 0.07605698383190429, 0.07375987037859488, 0.06394008211314173, 0.05631557470159265, 0.05089676604922033, 0.056042750540392205, 0.0554472369589476, 0.054348789144889054, 0.0524699620638458, 0.046810254669139795, 0.038252817198426214, 0.027921459439902208, 0.014722572769379383, -0.011740629867290409, 0.09968268008822179, 0.15712621147686434, 0.18957198437136213, 0.2363648607488642, 0.2683380275888041, 0.2751735511518447, 0.2905555305684473, 0.3232273887373722, 0.35232098258781264, 0.37588637967760974, 0.3749089970023505, 0.36667989095190734, 0.348116575488433, 0.3144089457037893, 0.2724510141550951, 0.23886629839295637, 0.20225301626145153, 0.16208872950586084, 0.14791911760897136, 0.13513188187654634, 0.12915747346081474, 0.1253979515002186, 0.11855846333735087, 0.11112287046515945, 0.10369586328079805, 0.08506449453771836, 0.0623183851858613, 0.050168944694398476, 0.044067030409699726, 0.045963627133545515, 0.04612804192136366, 0.038950554454018516, 0.035675308666739625, 0.04147760545829016, 0.03518051484814322, 0.021868771323411806, 0.01278556746417081, 0.003927951136105889, -0.0038542605298772514, -0.008312070119700365, -0.01968713951207235, -0.02677943445468145, -0.025649130669485487, -0.024471267240400607, -0.02406728572485406, -0.02347650492805542, -0.02684638886300661, -0.025878105463178258, -0.023237107295642545, -0.021692882437370997, -0.01864036572575145], "in_signal": [0.0, 0.0008774928774926138, 0.0023367537601153288, 0.0041586048361295985, 0.006520743373335308, 0.009781637744384057, 0.013731707377036391, 0.017795600116270866, 0.022235643786996176, 0.02702687801714402, 0.03204455586787376, 0.03766581400173716, 0.043923037552765345, 0.05015713018753984, 0.05712580455962131, 0.06437847816279542, 0.07176086075175708, 0.07939193692657356, 0.0862788171974889, 0.09341793464902717, 0.10076616341369803, 0.10755081425497312, 0.1123443956659618, 0.11570175858932237, 0.11795853760402356, 0.12025514561057825, 0.122820416507159, 0.11987471452084052, 0.10793153991541579, 0.08881447700402105, 0.06679840255032707, 0.04286949193880456, 0.02095326624744777, 0.0021974013029848576, -0.011684875726229997, -0.02175811817062083, -0.024239503737020697, -0.022734400384418794, -0.017481373439794393, -0.011869735118487504, -0.006938620598169866, -0.0017194629066635257, 0.003968961355961788, 0.010362218866819256, 0.018513703162058935, 0.026659522554169365, 0.03287811410141765, 0.0374080597751027, 0.039759146359331116, 0.042285685052056834, 0.04293838500940221, 0.041646341636243756, 0.03775205607518397, 0.03290324039482126, 0.02891168679410734, 0.024005355114590954, 0.018249510732724208, 0.012141572714170688, 0.006344780568264045, 0.00039424837395883074, -0.005900011504025498, -0.011428133773609317, -0.01639953173941093, -0.020883543110359018, -0.02461986874175689, -0.027715353491923424, -0.029625327711983812, -0.029986424141610814, -0.028013086304816446, -0.025892521711727474, -0.023731827445586322, -0.021286069887333434, -0.018741335573803253, -0.01590616011140855, -0.013001312989950086, -0.010733845844699347, -0.008561415490226014, -0.006463149466525285, -0.0037089111580178085, -4.127385604264962e-05, 0.0038471505436295282, 0.0076613539521460695, 0.011610488859430482, 0.0160488900241149, 0.02068425096993457, 0.02579110225669637, 0.031026525992249556, 0.03607714323551223, 0.04178174765778182, 0.04790084512815766, 0.0538497898949044, 0.05941704232426427, 0.06415824520153236, 0.0683778081056854, 0.07102385819500656, 0.07334033783571502, 0.07516165794835396, 0.0765653805891808, 0.07745926777456213, 0.07749110727154358, 0.07768183786821276, 0.07754579105365066, 0.07807235278060948, 0.07976594374156938, 0.0816013341407206, 0.07742003971293568, 0.06631945503949377, 0.04939821891281868, 0.030719970962466973, 0.01376411954860379, 0.0011384778452933706, -0.006677912685976966, -0.0076247899016540855, -0.00667190842183268, -0.004563039988967385, -0.0039038456800437496, -0.005774379023564249, -0.008800190904968724, -0.011095080242195077, -0.011749214628658588, -0.009718444361042132, -0.003456655271594798, 0.007689386085013688, 0.02273086000272278, 0.03953315259665424, 0.056149095911279014, 0.0697346988408161, 0.07842788656324393, 0.08554207625459768, 0.09014141033865583, 0.09152134525170748, 0.09052271692765791, 0.08819836973026957, 0.08600094885913011, 0.08308431310684189, 0.07848383511382245, 0.07312955778752622, 0.06741681665283328, 0.05987022636061514, 0.05270971659726584, 0.04692391715505318, 0.04211633949820409, 0.038077921813057226, 0.03392856322116121, 0.03104643639003192, 0.027762557342234397, 0.024654825989417414, 0.021843991756247884, 0.01827977154817158, 0.014946927180866135, 0.01213906708587918, 0.009620238079179255, 0.006674734151348919, 0.0020853242471709377, -0.0037772549788226517, -0.010281441011249556, -0.01746155673487224, -0.02417050766464957, -0.03057621825857089, -0.03574819972593041, -0.040193162883820265, -0.0417039782340294, -0.04072284286423733, -0.03837773444063518, -0.03377728053442021, -0.028246486232969582, -0.022228895746927373, -0.016300209499448166, -0.011578379638972042, -0.00791389271542553, -0.0034907473626646815, 0.0015030862460127282, 0.006589405350146764, 0.012568849848026198, 0.01956370952534714, 0.02558715881461815, 0.029590632379257898, 0.032130484636457485, 0.03370613644671028, 0.03515620136011242, 0.03661072418575991, 0.0383869818870594, 0.0399449744756223, 0.0380823363860885, 0.03121476360298524, 0.027561737531396784, 0.024935396833669538, 0.023751355661926536, 0.020494183916813655, 0.014180624384906151, 0.007373217795404286, 0.0001113136399198307, -0.003225973646526334, -0.004399720829905192, -0.005900831125782565, -0.007195898089479617, -0.007878670227869205, -0.006927337508434799, -0.004028596194440692, 0.0009052332323198275, 0.008130267037344468, 0.016553648784180405, 0.02668473253679781, 0.0368156302899699, 0.04696959943126558, 0.05633914405302483, 0.06683106949933931, 0.07556917015246331, 0.08236870145333403, 0.08809663276960486, 0.09273162038488676, 0.09622724423194426, 0.09796799257136575, 0.09757632844588045, 0.09612487746818069, 0.0946638928395638, 0.09465320336676586, 0.09565544568281839, 0.097502244632448, 0.09971730444534753, 0.10118161339159597, 0.10234662385924785, 0.10294992732694669, 0.10197762889818748, 0.100410674545639, 0.09782970058402185, 0.0945254840196455, 0.09160321567453225, 0.08894452503098241, 0.0855899693793422, 0.08146094519980127, 0.07416503273708652, 0.06414033776960074, 0.05326324954324513, 0.04198160663534702, 0.029825305363512838, 0.019492909673002087, 0.010274419910863298, 0.002213935789568913, -0.004543690781338803, -0.010279653698072657, -0.014891595405277116, -0.017645822953413097, -0.018333122979488255, -0.01716846610038672, -0.014944733422299917, -0.012219474301941579, -0.008975791737347453, -0.006194929594595273, -0.0046335330146813425, -0.0028707270173398644, -0.0010675477348226232, 0.001466565058030621, 0.0027271862407398286, 0.004473433255396813, 0.00753913323687525, 0.010775316028758634, 0.012887111932024582, 0.014074315671012234, 0.014507917479872644, 0.013854975038318491, 0.018905424123267997, 0.02896662401553679, 0.04573433615960041, 0.06747731703020701, 0.09295963242558847, 0.11844027057377576, 0.14008055273117132, 0.15929598032487538, 0.17578072798696787, 0.1900868616196389, 0.19681864358675527, 0.19823920883168808, 0.19596565029755278, 0.19009195992693642, 0.18231505967270858, 0.17461376267359585, 0.16800262399576527, 0.15892731917308434, 0.14969739099294488, 0.13955594038283048, 0.12985444135199034, 0.12383218271011523, 0.11959105426315342, 0.11888899294694513, 0.12144733477212306, 0.12515968609503314, 0.1302322854985234, 0.1358117023387788, 0.14128863827976462, 0.14649106615870566, 0.15091483506457407, 0.15451400513854446, 0.15793298240200354, 0.16054028449201038, 0.1626148939204518, 0.16403577937691685, 0.16427947910764112, 0.1632385961660162, 0.16179302143315535, 0.16067830699620933, 0.16013327166223848, 0.16061402389370932, 0.1599903208665554, 0.15874127231834353, 0.15592645015417803, 0.15120445241219763, 0.14463157879957242, 0.1368337562407662, 0.1309177689011328, 0.12563461261604772, 0.11978144270575888, 0.11456209095683721, 0.1103906776549687, 0.10708247780319155, 0.10416491001423418, 0.10252452277549266, 0.1022549139641581, 0.10350304909865582, 0.10492251056457472, 0.10517854095781083, 0.10373426186958763, 0.1017814905870815, 0.09890176066180237, 0.09520702994075576, 0.09137702071898549, 0.08785359065090736, 0.08307088894335424, 0.07771982609500193, 0.07235521408584561, 0.06909272137675493, 0.06636362449319347, 0.06396065742353259, 0.06166251835159523, 0.05869206561510415, 0.05460421593176857, 0.049267664633395304, 0.042358646260592124, 0.03153879103501562, 0.045167568845656855, 0.06755929737189836, 0.09196183477179112, 0.12084243996720574, 0.15034155749152542, 0.1753079562235893, 0.1983574710925609, 0.22333145462152318, 0.24912936021478108, 0.2744807641073468, 0.29456641068634754, 0.3089891067394595, 0.31681460048925425, 0.3163334695321613, 0.30755697845674806, 0.2938188424439897, 0.2755056772074821, 0.25282228766715786, 0.2318416536555206, 0.21249969929972576, 0.19583125413194358, 0.1817445936055986, 0.16910736755194905, 0.15751046813459113, 0.14674754716383254, 0.1344109366386097, 0.11999242634806002, 0.10602773001732772, 0.09363559009580213, 0.08410119750335081, 0.07650656638695338, 0.0689953640003664, 0.062331352933641046, 0.058160603438570865, 0.053564585720485336, 0.04722542284107063, 0.040337451765690674, 0.033055551639773716, 0.025673589205843523, 0.018876457340734745, 0.011163737970173327, 0.003575103485202371, -0.002269743345735201, -0.006710048124668283, -0.01018149564470544, -0.012840497501375437, -0.015641675773701673, -0.01768896171159699, -0.0187985908284061, -0.01937744915019908, -0.019230032465309556], "in_upper_bb": [null, 32.08028174593052, 32.079916614518126, 32.08055300708195, 32.09600490095852, 32.13166156473445, 32.15981442255802, 32.172637587140535, 32.1947876682934, 32.21874416259518, 32.2418420250191, 32.2757799499774, 32.313295083435904, 32.33989509788656, 32.3822333883372, 32.41916801281111, 32.45519811887478, 32.49450324851712, 32.52072144643675, 32.55934148165952, 32.5995417090072, 32.63442883193849, 32.64948412981202, 32.66158096488451, 32.672110300416996, 32.69360871479859, 32.7176595519209, 32.70263733985955, 32.736757353099826, 32.79151416439133, 32.824699514956926, 32.861768027919595, 32.87346138018397, 32.87794640202895, 32.87146963905817, 32.862235136972124, 32.86223513697213, 32.852209193242764, 32.85166970553024, 32.83125313179528, 32.800836948676334, 32.77390065004265, 32.75989713571397, 32.74765393402665, 32.74850688996391, 32.729653018352984, 32.68777230823036, 32.697427591182404, 32.70239740736897, 32.70041339997872, 32.6834161123612, 32.63585867999867, 32.60195443352437, 32.567752447966456, 32.551266656596916, 32.532966641249125, 32.535042325387096, 32.540095136513216, 32.532724712378304, 32.53799948901315, 32.54657200071228, 32.54649084649978, 32.54226582788919, 32.529725206462096, 32.48785189168898, 32.44934697849564, 32.427468434713376, 32.40450180148716, 32.39927154817959, 32.34996461806654, 32.330306962421716, 32.32134142264351, 32.32472142420433, 32.327682563738705, 32.3133738774985, 32.31388840333689, 32.319475447852206, 32.32543272778971, 32.34008774422456, 32.361900683476186, 32.374197144932246, 32.38709472494443, 32.40132952150128, 32.420108623234114, 32.437505330119365, 32.459210244576845, 32.4818765180103, 32.504247839734674, 32.542002345966985, 32.57770397337414, 32.60651832631795, 32.633399568887654, 32.653106566146505, 32.67476046699441, 32.682837639201146, 32.69242662888933, 32.69938820667435, 32.70258283275455, 32.70738401099721, 32.7099691733457, 32.715852808449924, 32.712888290649246, 32.72097149046478, 32.745078602202256, 32.757938121848284, 32.773444116474806, 32.83520813648733, 32.90405399204334, 32.93347307691832, 32.937122409789914, 32.930792741827496, 32.924384971669824, 32.9387829662397, 32.934354750063775, 32.934354750063775, 32.9242368731914, 32.91428591179541, 32.900597845267434, 32.88564423853027, 32.87525422901919, 32.865962771095354, 32.884597599789146, 32.9282962448473, 32.98199351999163, 33.03685988160789, 33.10703648520038, 33.1366300790279, 33.12392541806011, 33.1261347905403, 33.12544786419007, 33.12653840262478, 33.13021053409926, 33.13325545037062, 33.14451459704495, 33.15017816843339, 33.14131548684161, 33.11333757429221, 33.07794744536095, 33.0530979489787, 33.03153201616879, 33.02165996235312, 33.02164388563775, 33.00734028001933, 32.97089198572342, 32.92341368114344, 32.86966104027778, 32.84678662203009, 32.84575836902775, 32.82058871271166, 32.805909718731236, 32.80347088014782, 32.80133423221921, 32.79852200062316, 32.79434469792018, 32.80061189684676, 32.81248642960202, 32.8241886365446, 32.82535165955963, 32.83420768111096, 32.832282143541306, 32.82259610281628, 32.80951285659478, 32.79783866470273, 32.79173931535395, 32.78344619752828, 32.786509319211525, 32.78786441835594, 32.78703763631499, 32.787528546217686, 32.78346125023154, 32.792420530895946, 32.80647196623172, 32.82411769463301, 32.85701481676772, 32.89504918805822, 32.910610604772046, 32.90867153461015, 32.9069074300193, 32.897207025991456, 32.8930367488303, 32.87605273489917, 32.8842365750606, 32.89001929219225, 32.89001929219225, 32.93120314958126, 32.94105030157504, 32.94299677763184, 32.948570763306435, 32.95067613787991, 32.96832644047491, 32.97290278384087, 32.977007755448824, 32.97875817291595, 32.9702922792065, 32.94906989464287, 32.93839317938766, 32.93506850366469, 32.93652379305116, 32.944685028020515, 32.958531509060876, 32.98700552039069, 33.01168283084923, 33.05803796364595, 33.099771471526644, 33.127395350979256, 33.160099113500685, 33.22374297120269, 33.255711387318414, 33.2795183596523, 33.291447587415576, 33.30382743671647, 33.30149055609901, 33.3134612387903, 33.315609528503074, 33.30127342625283, 33.28523996350922, 33.27679142726753, 33.27500206253346, 33.28115344325608, 33.291821248899055, 33.30000294662322, 33.310590562989525, 33.32526959921675, 33.32612905168294, 33.333086684183414, 33.333607902404154, 33.33450605284655, 33.34278719599929, 33.34848401566401, 33.34990210853875, 33.349641885366005, 33.36066648883312, 33.37808540521833, 33.383653149740404, 33.39443912946037, 33.41632398672207, 33.41464363536708, 33.41119220441263, 33.40067407051564, 33.38474495415355, 33.37289119119653, 33.352816892085784, 33.33042884335256, 33.31897557505661, 33.302742343094955, 33.291033614292076, 33.278178228763316, 33.25394295305621, 33.220043667642415, 33.191982199250575, 33.17304648968762, 33.18122934991615, 33.19615289004931, 33.19705591287448, 33.206224202110015, 33.217257403669166, 33.23075915862735, 33.22993383473469, 33.22669093575417, 33.2223529550946, 33.21313308439139, 33.319293597297154, 33.4317174109883, 33.60638572096341, 33.768973726323324, 33.9322190895406, 34.051449173961835, 34.123322904517075, 34.202028434505806, 34.26849494182874, 34.33602391826827, 34.349687647801225, 34.36266968469626, 34.36331270349891, 34.35990453076479, 34.35917743334246, 34.35642449623392, 34.34226201238414, 34.301602739974356, 34.244511355613646, 34.13960763221728, 34.1149081071697, 34.11342945127485, 34.11751890513981, 34.134710398959115, 34.14894401970768, 34.16489300878066, 34.21133490195442, 34.24860874274427, 34.284291671500405, 34.3172295077633, 34.357605316296535, 34.39498464480471, 34.4368951232351, 34.46461203999765, 34.49231735139781, 34.520941369472865, 34.54457915238788, 34.53857909484055, 34.539961241584514, 34.52327421204854, 34.50287447259147, 34.52447991504871, 34.5058660373205, 34.5123552335655, 34.515285880902155, 34.50468532736202, 34.49890654105116, 34.49295118057711, 34.50427906468786, 34.50848051875391, 34.503406041413186, 34.50390823519896, 34.5146111270723, 34.52482922069645, 34.53411780454656, 34.55681834603518, 34.58491882581436, 34.62069291913326, 34.64512357699577, 34.65675415822962, 34.66146011632609, 34.6679916122855, 34.673783438783595, 34.67796045626541, 34.68317261098129, 34.685824105844496, 34.67263564527523, 34.65268160028763, 34.65271490771761, 34.66495806328715, 34.65528688127412, 34.652337004241176, 34.65207839583554, 34.650055556601345, 34.64953179297805, 34.65586896721623, 34.66529668907567, 34.7082415532949, 35.19952682128545, 35.36492804840636, 35.47123654692724, 35.63334514297398, 35.766088653937295, 35.84497920430291, 35.94425661257081, 36.09196751128314, 36.23528736870996, 36.36913789640382, 36.448835431998035, 36.51472654688374, 36.553477599948664, 36.56236268301454, 36.55213596618253, 36.53049935942194, 36.488116136843885, 36.42423406147002, 36.32552000875845, 36.07898303100043, 36.04922557781156, 36.05011508460084, 36.04665858798153, 36.040355914167165, 36.03537249905467, 36.03831739571908, 36.04209334471934, 35.99624839528538, 35.91787001489587, 35.802458359996365, 35.73019093377977, 35.652002361181744, 35.59273453728484, 35.59273453728484, 35.59307733178546, 35.59516734896523, 35.594886674708036, 35.58054474696385, 35.58205713363941, 35.580527774517634, 35.57788037325059, 35.561469670824785, 35.54280320209305, 35.523439084253056, 35.50225063031464, 35.50094396697114, 35.50162734440377, 35.5007305693131, 35.49551136551637, 35.47283541515805, 35.45000812820207], "in_lower_bb": [null, 31.92471825406947, 31.94675005214853, 31.959446992918043, 31.96247509904148, 31.953738435265556, 31.950528434584836, 31.955162412859472, 31.954367887262148, 31.95249583740482, 31.951103429526352, 31.943586716689257, 31.934581839641012, 31.93247633068487, 31.921313278329475, 31.91415698718889, 31.907931292889923, 31.900118973705105, 31.899973290405352, 31.892818518340487, 31.911618290992788, 31.929731168061508, 31.960675870187984, 31.996079035115486, 32.031929699582996, 32.059431285201406, 32.0863804480791, 32.119902660140454, 32.06678264690017, 31.978525835608682, 31.914840485043083, 31.83539197208042, 31.79019861981602, 31.757173597971054, 31.73965036094183, 31.722884863027865, 31.722884863027872, 31.722410806757246, 31.72245029446975, 31.723366868204717, 31.72628305132366, 31.732219349957344, 31.735222864286033, 31.738966065973333, 31.738613110036095, 31.74696698164701, 31.76534769176964, 31.764692408817595, 31.797722592631043, 31.860706600021285, 31.9227038876388, 32.01814132000133, 32.07854556647564, 32.137747552033545, 32.175233343403086, 32.20453335875087, 32.1814576746129, 32.16090486348678, 32.1462752876217, 32.12600051098685, 32.10292799928772, 32.08650915350023, 32.06923417211082, 32.05477479353791, 32.06014810831102, 32.06565302150436, 32.06703156528661, 32.07399819851284, 32.076228451820405, 32.10353538193347, 32.112193037578294, 32.11615857735649, 32.116278575795675, 32.11531743626129, 32.12362612250151, 32.12361159666311, 32.124024552147795, 32.125067272210295, 32.12091225577544, 32.117599316523815, 32.126302855067756, 32.130405275055566, 32.13717047849872, 32.14439137676588, 32.15299466988063, 32.161789755423165, 32.167123481989684, 32.16925216026533, 32.15499765403302, 32.15329602662585, 32.15848167368205, 32.16460043111235, 32.17689343385349, 32.18768953300559, 32.206612360798836, 32.23352337111067, 32.26056179332564, 32.29186716724545, 32.31656598900279, 32.3374808266543, 32.361597191550075, 32.39306170935075, 32.41747850953523, 32.427871397797745, 32.44651187815171, 32.42200588352519, 32.330241863512676, 32.218896007956666, 32.14697692308168, 32.11032759021008, 32.0986572581725, 32.09506502833017, 32.09316703376031, 32.09214524993622, 32.09214524993622, 32.08326312680861, 32.0642140882046, 32.04990215473257, 32.04485576146974, 32.04374577098082, 32.04603722890465, 32.038402400210856, 32.0152037551527, 31.985006480008366, 31.95664011839211, 31.94746351479961, 31.986869920972108, 32.0672745819399, 32.13906520945971, 32.19575213580993, 32.22816159737523, 32.24848946590075, 32.24994454962938, 32.26518540295505, 32.281521831566614, 32.31788451315838, 32.38486242570779, 32.457252554639055, 32.50010205102129, 32.54116798383122, 32.56604003764689, 32.56405611436225, 32.560359719980674, 32.56530801427659, 32.587786318856566, 32.61053895972222, 32.61641337796991, 32.614241630972245, 32.61641128728834, 32.61759028126877, 32.61552911985218, 32.61266576778079, 32.603977999376845, 32.58065530207982, 32.54838810315324, 32.51701357039798, 32.48031136345539, 32.45714834044037, 32.434792318889045, 32.41921785645869, 32.40340389718372, 32.40498714340522, 32.40816133529727, 32.408760684646055, 32.41305380247171, 32.41199068078847, 32.41144558164406, 32.41177236368502, 32.41178145378231, 32.41234874976847, 32.40838946910406, 32.40233803376828, 32.39719230536699, 32.393295183232276, 32.39226081194178, 32.40719939522796, 32.43713846538985, 32.464402569980706, 32.50310297400855, 32.5362732511697, 32.58625726510083, 32.6005734249394, 32.61279070780775, 32.61279070780775, 32.54460685041874, 32.54775969842496, 32.55100322236816, 32.55592923669357, 32.55111386212009, 32.51946355952508, 32.497927216159134, 32.47182224455118, 32.472071827084044, 32.472537720793504, 32.46976010535713, 32.46593682061233, 32.463761496335316, 32.46380620694884, 32.462144971979484, 32.456798490939136, 32.44332447960931, 32.43164716915077, 32.40879203635405, 32.407058528473364, 32.441434649020735, 32.43173088649932, 32.41208702879732, 32.40861861268158, 32.430711640347695, 32.48078241258443, 32.52386256328354, 32.58469944390099, 32.6032287612097, 32.630080471496925, 32.68741657374718, 32.74945003649078, 32.811398572732465, 32.86118793746654, 32.90004655674392, 32.92937875110094, 32.94919705337678, 32.96860943701048, 32.97443040078325, 32.99107094831706, 33.0012133158166, 33.015692097595846, 33.01579394715344, 33.02501280400071, 33.038625984335994, 33.04720789146125, 33.054968114634, 33.034443511166884, 33.005524594781676, 32.995956850259596, 32.976170870539626, 32.93328601327793, 32.915266364632934, 32.89371779558738, 32.876225929484356, 32.86415504584646, 32.85100880880347, 32.844083107914216, 32.84547115664744, 32.84642442494339, 32.85155765690505, 32.85476638570793, 32.85862177123669, 32.870357046943795, 32.88725633235758, 32.898317800749425, 32.90875351031238, 32.90907065008385, 32.91364710995068, 32.91924408712551, 32.92707579788998, 32.94704259633083, 32.95024084137265, 32.9645661652653, 32.980809064245825, 32.996647044905394, 33.01486691560861, 32.95670640270284, 32.897712589011704, 32.798044279036596, 32.718456273676665, 32.6507109104594, 32.622480826038164, 32.62560709548293, 32.63490156549419, 32.66243505817126, 32.68740608173172, 32.73474235219877, 32.77925031530374, 32.847107296501086, 32.904515469235214, 32.95524256665754, 33.01899550376607, 33.107157987615864, 33.202817260025654, 33.323408644386355, 33.489312367782716, 33.54001189283029, 33.57656054872515, 33.57797109486018, 33.57077960104088, 33.56254598029232, 33.554596991219334, 33.53715509804558, 33.521241257255724, 33.50705832849959, 33.4931204922367, 33.503244683703464, 33.516375355195294, 33.5294648767649, 33.56174796000235, 33.59404264860219, 33.61841863052713, 33.63928084761213, 33.70828090515945, 33.766398758415484, 33.854085787951455, 33.944685527408524, 33.97958008495129, 34.0496939626795, 34.0817047664345, 34.103774119097835, 34.137874672637984, 34.156653458948846, 34.1737488194229, 34.188420935312145, 34.204219481246085, 34.22329395858681, 34.24129176480103, 34.24758887292769, 34.25687077930355, 34.26358219545343, 34.26288165396482, 34.26328117418563, 34.26250708086674, 34.26557642300422, 34.269945841770394, 34.27253988367391, 34.2715083877145, 34.27671656121641, 34.28003954373459, 34.290327389018714, 34.31017589415551, 34.34036435472478, 34.37881839971238, 34.38278509228239, 34.39054193671286, 34.42121311872587, 34.43916299575882, 34.449921604164466, 34.45644444339867, 34.45746820702195, 34.44063103278378, 34.41020331092434, 34.32075844670511, 33.951473178714544, 33.87807195159363, 33.854763453072756, 33.80065485702602, 33.776411346062694, 33.788020795697086, 33.793243387429186, 33.77753248871685, 33.78421263129003, 33.805362103596174, 33.86016456800196, 33.91227345311625, 33.986572400051344, 34.07168731698546, 34.161414033817465, 34.27005064057806, 34.39443386315611, 34.53281593852999, 34.736029991241544, 35.10706696899956, 35.10282442218844, 35.10693491539916, 35.12580141201847, 35.117104085832835, 35.10916750094534, 35.097722604280925, 35.05994665528066, 35.04979160471463, 35.068169985104134, 35.12658164000365, 35.15984906622023, 35.19453763881825, 35.22375546271516, 35.22375546271516, 35.22541266821454, 35.212322651034775, 35.21310332529197, 35.23744525303614, 35.220932866360585, 35.20946222548237, 35.182109626749394, 35.16752032917521, 35.16627679790695, 35.16664091574694, 35.16824936968535, 35.16455603302885, 35.16273265559623, 35.15862943068691, 35.155838634483636, 35.16051458484194, 35.168341871797935], "out_sma_10": [35.26, 35.28, 35.288333333333334, 35.291399999999996, 35.301120000000004, 35.28926666666667, 35.27365714285714, 35.26445, 35.257288888888894, 35.25556, 35.25056, 35.22756, 35.20806, 35.19332, 35.177319999999995, 35.176320000000004, 35.18482, 35.19582, 35.21682, 35.23882, 35.25232, 35.28032, 35.29932, 35.3025, 35.3005, 35.311, 35.3235, 35.309, 35.283, 35.245, 35.2085, 35.1759, 35.1609, 35.1429, 35.1389, 35.14739999999999, 35.1624, 35.1989, 35.216899999999995, 35.2249, 35.240899999999996, 35.2435, 35.2355, 35.244, 35.24002, 35.19589, 35.125389999999996, 35.06239, 35.01839, 34.98839, 34.945389999999996, 34.90739000000001, 34.88089000000001, 34.85439, 34.82138, 34.81051, 34.81601, 34.81301, 34.81601, 34.81551, 34.82851, 34.84401, 34.84451, 34.84701, 34.858000000000004, 34.863, 34.863, 34.878, 34.887, 34.9015, 34.9125, 34.926, 34.943, 34.946, 34.952999999999996, 34.9545, 34.9585, 34.94637], "out_sma_50": [35.26, 35.28, 35.288333333333334, 35.291399999999996, 35.301120000000004, 35.28926666666667, 35.27365714285714, 35.26445, 35.257288888888894, 35.25556, 35.25141818181818, 35.2363, 35.22658461538462, 35.22134285714286, 35.21858666666667, 35.218675, 35.221399999999996, 35.22632222222222, 35.23598947368421, 35.24719, 35.25184761904762, 35.25630909090909, 35.25820869565217, 35.255158333333334, 35.251352000000004, 35.25418461538462, 35.25921481481481, 35.25585, 35.2522, 35.24646, 35.23786451612904, 35.23118125, 35.228721212121215, 35.222141176470586, 35.21922285714286, 35.22452222222222, 35.23304864864865, 35.240863157894736, 35.24314871794872, 35.24107, 35.23860487804878, 35.234114285714284, 35.23029767441861, 35.22710909090909, 35.223844444444445, 35.21829782608695, 35.21014255319149, 35.203681249999995, 35.19727959183673, 35.190534, 35.179534, 35.166934, 35.156934, 35.147422, 35.135624, 35.128224, 35.122424, 35.115823999999996, 35.110224, 35.102524, 35.095124, 35.090224, 35.084224, 35.07816, 35.07176, 35.06556, 35.05806, 35.05226, 35.04426, 35.03506, 35.02716, 35.01936, 35.01296, 35.006859999999996, 35.00226, 34.99426, 34.98506, 34.979734], "out_sma_200": [35.26, 35.28, 35.288333333333334, 35.291399999999996, 35.301120000000004, 35.28926666666667, 35.27365714285714, 35.26445, 35.257288888888894, 35.25556, 35.25141818181818, 35.2363, 35.22658461538462, 35.22134285714286, 35.21858666666667, 35.218675, 35.221399999999996, 35.22632222222222, 35.23598947368421, 35.24719, 35.25184761904762, 35.25630909090909, 35.25820869565217, 35.255158333333334, 35.251352000000004, 35.25418461538462, 35.25921481481481, 35.25585, 35.2522, 35.24646, 35.23786451612904, 35.23118125, 35.228721212121215, 35.222141176470586, 35.21922285714286, 35.22452222222222, 35.23304864864865, 35.240863157894736, 35.24314871794872, 35.24107, 35.23860487804878, 35.234114285714284, 35.23029767441861, 35.22710909090909, 35.223844444444445, 35.21829782608695, 35.21014255319149, 35.203681249999995, 35.19727959183673, 35.190534, 35.18111176470588, 35.17128269230769, 35.16437169811321, 35.158087037037035, 35.15066909090909, 35.14547857142857, 35.14099649122807, 35.136324137931034, 35.13265762711864, 35.128029999999995, 35.12330819672131, 35.118496774193545, 35.113600000000005, 35.10948125, 35.10564307692307, 35.10267878787879, 35.09950447761194, 35.098335294117646, 35.09705507246377, 35.095668571428575, 35.09361690140845, 35.09176111111111, 35.0902301369863, 35.08738918918919, 35.085290666666666, 35.08318157894737, 35.081192207792206, 35.07885256410257], "out_ema_10": [35.26, 35.267272727272726, 35.274132231404955, 35.27894455296769, 35.2900455433372, 35.27912817182134, 35.261104867853824, 35.2499948918804, 35.24090491153851, 35.24074038216787, 35.23515122177371, 35.20512372690576, 35.18782850383199, 35.18153241222617, 35.18125379182141, 35.18829855694479, 35.20224427386391, 35.22183622407047, 35.25604781969402, 35.2931300342951, 35.30256093715054, 35.311186221304986, 35.3091523628859, 35.28657920599755, 35.263564804907084, 35.27473484037852, 35.295692142127876, 35.27192993446826, 35.24976085547403, 35.21889524538784, 35.17545974622641, 35.14792161054888, 35.14829949953999, 35.122245045078174, 35.121836855063954, 35.17423015414323, 35.24073376248082, 35.293327623847944, 35.29999532860286, 35.274541632493246, 35.25007951749447, 35.213701423404565, 35.18757389187646, 35.16983318426256, 35.153536241669364, 35.119929652274934, 35.06812426095222, 35.037556213506356, 35.01072781105066, 34.98332275449599, 34.93362770822399, 34.885695397637804, 34.8710235071582, 34.8626555967658, 34.84219094280838, 34.845428953206856, 34.85353277989651, 34.856526819915324, 34.86806739811254, 34.86569150754662, 34.861020324356325, 34.85447117447335, 34.846385506387286, 34.847042687044144, 34.84939856212702, 34.86041700537665, 34.865795731671795, 34.893832871367835, 34.91495416748277, 34.930417046122265, 34.93397758319094, 34.938708931701676, 34.946216398665, 34.93417705345318, 34.93341758918896, 34.93188711842733, 34.931544005986, 34.925572368534], "out_ema_50": [35.26, 35.26156862745098, 35.26327181853133, 35.264735668785, 35.26768721118559, 35.26620928133517, 35.262828525204384, 35.26036466147088, 35.25799741984458, 35.257291638674204, 35.25543706460855, 35.2481650228592, 35.24274678666864, 35.239235147975755, 35.236912200996315, 35.236248977427834, 35.2373764685091, 35.24022445013619, 35.24688231483673, 35.255239871117645, 35.25875987617185, 35.26233792024354, 35.26381486454771, 35.260724085545846, 35.25677412140679, 35.259449646057504, 35.26456926778074, 35.260664590612876, 35.2563248027457, 35.24941010459881, 35.23884500245768, 35.23041970824365, 35.22726599419488, 35.218549680697045, 35.214684987336376, 35.222344399597695, 35.234801481966414, 35.24637789443832, 35.249657192695636, 35.24614122435463, 35.24197882339954, 35.23445024208976, 35.2280012129882, 35.22258940071415, 35.21700550264693, 35.20726803195489, 35.19266928560372, 35.1811920587173, 35.169772762297015, 35.157624810834385, 35.140070896684016, 35.12163674387288, 35.10921961666218, 35.0980737493421, 35.08442771995614, 35.07562663289904, 35.068347157099076, 35.06056883721284, 35.05505633379273, 35.04721098736948, 35.039085066296174, 35.03068957350025, 35.02203508042181, 35.015288606679775, 35.00919885739822, 35.0053087061277, 35.000786796083474, 35.0015402550606, 35.00187200976411, 35.0017985976165, 34.99976728006291, 34.99820777888398, 34.997493748339515, 34.992886150365415, 34.990420026821674, 34.98785453557377, 34.98558573025715, 34.982178446717654], "out_ema_200": [35.26, 35.260398009950244, 35.260841810846266, 35.26123741471844, 35.262021122034675, 35.26170250390498, 35.26088954366712, 35.26028367756098, 35.259683839973306, 35.259487980869096, 35.25899556314901, 35.25711501028185, 35.255651179333775, 35.25463176461403, 35.253889159991004, 35.25355195441896, 35.253665865320265, 35.254226403973796, 35.25577639000391, 35.25780846572526, 35.258676043180735, 35.25958473926849, 35.25998688116631, 35.259240743045254, 35.258253272965206, 35.258917419502865, 35.26022172378642, 35.25927424394775, 35.258186938037824, 35.25641393367924, 35.25366354627945, 35.25137833686373, 35.25036959719345, 35.247928108664155, 35.246655192160034, 35.24828051363108, 35.251183195087485, 35.25395749165378, 35.25471413352787, 35.25377170433854, 35.25263964757896, 35.25062333267768, 35.24882608558636, 35.247245726525804, 35.245583579993216, 35.242828519495774, 35.23877052427691, 35.23539967328908, 35.23196286061954, 35.2282617376283, 35.223104904418065, 35.217601373030824, 35.21349588673201, 35.20963025601826, 35.20505781565987, 35.20162440455878, 35.19852366421491, 35.19525477203367, 35.1925159185806, 35.18915755123154, 35.18568334674167, 35.182094457719366, 35.178392025304255, 35.17512444296292, 35.17198887636628, 35.16938202187507, 35.1666021012594, 35.16514337388369, 35.16359965872067, 35.161971801419966, 35.159862629266534, 35.157873946388264, 35.15610405637445, 35.15335675233093, 35.15113429708386, 35.148884204575566, 35.14670625229123, 35.14423852838784], "out_macd": [0.0, 0.003190883190882232, 0.0060533599564962515, 0.007876059873062502, 0.012357365393192765, 0.006952606294795771, -0.0013497275434843914, -0.00624358194620811, -0.010006646427584087, -0.009649997272788369, -0.011653762211075502, -0.024258948277136483, -0.030667467864198272, -0.03189274710916834, -0.03035138187819797, -0.025606991661589973, -0.018008315660985375, -0.008259970467783262, 0.007448960614830469, 0.023660243250901658, 0.02691796903983601, 0.02956242122159125, 0.02730878778882584, 0.016058120138772836, 0.0050661939726168725, 0.009558944765828414, 0.018155157555199253, 0.006734467774165864, -0.0034866933679396084, -0.01703903678847496, -0.03544000058760588, -0.045942863956291546, -0.04359675561032361, -0.052828758979032386, -0.05028598373823456, -0.0245868181365978, 0.006198417797861566, 0.02944954660351584, 0.031376219638104885, 0.018966903985564443, 0.007432917032886621, -0.008867875218157906, -0.01994265119584071, -0.02679676170602363, -0.03264318148801948, -0.045746294633588036, -0.06615646824183585, -0.07620823994924564, -0.08401281048982412, -0.09156325395620968, -0.10840119964689165, -0.12354886422338751, -0.12323949756139996, -0.11999723595943124, -0.12206444141703798, -0.11352604750015871, -0.10314951611228196, -0.09543970358773635, -0.08432301624129934, -0.07983760004405127, -0.07661013607133782, -0.07440502741954447, -0.073026038847118, -0.0679225459331434, -0.06235231591868029, -0.0532890039025844, -0.04717627791956858, -0.03147911336969145, -0.019619749538648534, -0.010902359077988422, -0.007936855337270288, -0.004725285679015201, -0.0005598076199362367, -0.005267084837235814, -0.004906494795662297, -0.004966927158591261, -0.004558810894117471, -0.0066839755200263085], "out_signal": [0.0, 0.0006381766381764464, 0.0017212133018404074, 0.0029521826160848266, 0.004833219171506415, 0.0052570965961642865, 0.003935731768234551, 0.001899869025346019, -0.0004814340652400024, -0.002315146706749676, -0.004182869807614842, -0.00819808550151917, -0.012691961974054991, -0.016532119001077664, -0.019295971576501727, -0.020558175593519377, -0.020048203607012576, -0.017690556979166713, -0.012662653460367277, -0.0053980741181134904, 0.0010651345134764104, 0.006764591855099379, 0.010873431041844673, 0.011910368861230307, 0.01054153388350762, 0.01034501605997178, 0.011907044359017275, 0.010872529042046993, 0.008000684560049673, 0.0029927402903447463, -0.004693807885245379, -0.012943619099454613, -0.019074246401628414, -0.02582514891710921, -0.030717315881334285, -0.029491216332386987, -0.022353289506337276, -0.011992722284366653, -0.0033189338998723455, 0.0011382336772150121, 0.0023971703483493343, 0.00014416123504788617, -0.0038732012511298337, -0.008457913342108592, -0.013294966971290772, -0.019785232503750225, -0.02905947965136735, -0.03848923171094301, -0.04759394746671923, -0.056387808764617325, -0.06679048694107219, -0.07814216239753526, -0.08716162943030821, -0.09372875073613282, -0.09939588887231386, -0.10222192059788283, -0.10240743970076266, -0.1010138924781574, -0.0976757172307858, -0.0941080937934389, -0.09060850224901869, -0.08736780728312385, -0.08449945359592269, -0.08118407206336684, -0.07741772083442952, -0.0725919774480605, -0.06750883754236212, -0.06030289270782799, -0.0521662640739921, -0.043913483074791364, -0.03671815752728715, -0.030319583157632765, -0.02436762805009346, -0.02054751940752193, -0.017419314485150005, -0.014928837019838258, -0.012854831794694101, -0.011620660539760543], "out_upper_bb": [null, 35.336568542494916, 35.337662161956494, 35.33350336486948, 35.35785700732327, 35.36638544950631, 35.382185901389484, 35.37762480789848, 35.371541260612396, 35.36383172401982, 35.35774454047611, 35.382068284366916, 35.38274448744215, 35.3764193685674, 35.369539485533394, 35.36451099007104, 35.36438188696474, 35.37118656534536, 35.40007007575712, 35.43571484298112, 35.44494731143538, 35.45134160933595, 35.450831828721306, 35.44603695451468, 35.4357724836623, 35.44416794865462, 35.46247359356307, 35.46321251571455, 35.46448182725753, 35.469569153352694, 35.486337571168505, 35.490843724720044, 35.48964764476977, 35.49937963613652, 35.49961133934648, 35.52176513444829, 35.56677807329296, 35.601449019309484, 35.5916796407519, 35.56395838255199, 35.55204150845546, 35.54034345560868, 35.53160703746559, 35.53033759643474, 35.52988735000522, 35.51941915826639, 35.5065597892592, 35.5090837343867, 35.510858698294335, 35.51625960949994, 35.53672325144826, 35.55724486443379, 35.55327682619803, 35.554781427511855, 35.55219318812728, 35.49778796035318, 35.397553096879705, 35.27518635527974, 35.199677736430594, 35.16121442100683, 35.12178731883114, 35.09891900503886, 35.0678243217379, 35.0257049262465, 34.9776974582272, 34.965388636838625, 34.97031390803407, 34.99731922823553, 35.01936127279254, 35.03904997005051, 35.04112054781996, 35.03145277010399, 35.04098558142001, 35.04034387879374, 35.03227788284617, 35.033939330300385, 35.03595614580513, 35.036075618565036], "out_lower_bb": [null, 35.223431457505086, 35.239004504710174, 35.24929663513051, 35.24438299267674, 35.21214788382703, 35.165128384324795, 35.151275192101515, 35.14303651716539, 35.14728827598019, 35.14509182316025, 35.090531715633084, 35.07042474332708, 35.06626634571832, 35.06763384779994, 35.072839009928956, 35.07841811303525, 35.081457879099084, 35.07190887161129, 35.058665157018886, 35.05793268856463, 35.05653839066405, 35.05654817127869, 35.04978304548531, 35.04204751633771, 35.04315205134537, 35.04584640643693, 35.04160748428546, 35.03533817274247, 35.0142508466473, 34.97448242883148, 34.96537627527996, 34.97057235523024, 34.94602036386349, 34.93978866065353, 34.936634865551724, 34.91912192670703, 34.90645098069051, 34.9082203592481, 34.90594161744801, 34.89735849154454, 34.87905654439133, 34.86479296253441, 34.856562403565256, 34.849032649994776, 34.82387084173361, 34.7812302107408, 34.7522062656133, 34.72443130170566, 34.69703039050006, 34.649566748551756, 34.59364513556621, 34.563113173801966, 34.54360857248814, 34.50920681187272, 34.50861203964682, 34.5438469031203, 34.600213644720256, 34.63472226356941, 34.64268557899317, 34.65211268116886, 34.652480994961145, 34.657575678262106, 34.67569507375351, 34.70168254177281, 34.70812136316137, 34.70869609196592, 34.69369077176446, 34.683648727207455, 34.67796002994949, 34.69988945218003, 34.73855722989601, 34.74652441858, 34.75266612120627, 34.77872211715384, 34.78356066969961, 34.78554385419487, 34.788294381434966], "overall_sma_10": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.108619999999995, 32.131119999999996, 32.15712, 32.182660000000006, 32.21304, 32.241040000000005, 32.270039999999995, 32.30404, 32.33254, 32.36654, 32.40254, 32.433040000000005, 32.45304, 32.475, 32.491, 32.512, 32.534000000000006, 32.5185, 32.471000000000004, 32.4035, 32.337, 32.26412, 32.21062, 32.16011999999999, 32.12012, 32.07312, 32.051120000000004, 32.05612, 32.10312, 32.151120000000006, 32.19012, 32.242000000000004, 32.2845, 32.3265, 32.367, 32.403499999999994, 32.402, 32.406, 32.397000000000006, 32.41, 32.416000000000004, 32.412, 32.396, 32.379, 32.359500000000004, 32.334, 32.314499999999995, 32.295, 32.282, 32.254000000000005, 32.2335, 32.221, 32.215500000000006, 32.2055, 32.1885, 32.181, 32.18, 32.1835, 32.1935, 32.1995, 32.209, 32.2165, 32.2255, 32.2375, 32.2485, 32.2565, 32.2635, 32.267, 32.2675, 32.28, 32.2915, 32.301, 32.313, 32.327000000000005, 32.342, 32.3645, 32.3855, 32.4065, 32.4295, 32.451, 32.4735, 32.497, 32.517, 32.53545, 32.54745, 32.56145, 32.57445, 32.58794999999999, 32.594449999999995, 32.59645, 32.60395, 32.60895, 32.621449999999996, 32.6375, 32.657, 32.634, 32.591, 32.535000000000004, 32.486000000000004, 32.451, 32.4255, 32.4105, 32.4105, 32.388999999999996, 32.3695, 32.3735, 32.3875, 32.415499999999994, 32.4445, 32.468, 32.48649999999999, 32.5125, 32.533, 32.578, 32.624, 32.681, 32.736000000000004, 32.77569999999999, 32.8207, 32.8532, 32.8682, 32.866200000000006, 32.8502, 32.8317, 32.8077, 32.7782, 32.76219999999999, 32.7595, 32.7325, 32.7195, 32.7195, 32.7195, 32.717499999999994, 32.704499999999996, 32.7035, 32.702, 32.701, 32.7005, 32.704499999999996, 32.704, 32.6995, 32.6945, 32.685, 32.670500000000004, 32.645500000000006, 32.627500000000005, 32.6035, 32.582, 32.564499999999995, 32.5475, 32.5265, 32.519999999999996, 32.521, 32.529999999999994, 32.551, 32.571, 32.59581, 32.61681, 32.63481, 32.64831, 32.674310000000006, 32.688810000000004, 32.70031, 32.720310000000005, 32.73631, 32.74681, 32.75, 32.75449999999999, 32.765499999999996, 32.781, 32.788, 32.79600000000001, 32.8025, 32.782500000000006, 32.7395, 32.742000000000004, 32.74400000000001, 32.75, 32.736290000000004, 32.70679, 32.68283, 32.65283, 32.64833, 32.66033, 32.67933, 32.662330000000004, 32.65483, 32.65033, 32.67054, 32.70854, 32.7475, 32.790499999999994, 32.8185, 32.846500000000006, 32.889500000000005, 32.929500000000004, 32.981, 33.013999999999996, 33.03969, 33.06369, 33.08019, 33.095690000000005, 33.09819, 33.09919, 33.09919, 33.10519, 33.10719, 33.122189999999996, 33.14151, 33.15751, 33.16901, 33.18351, 33.20151, 33.21801, 33.235110000000006, 33.24411, 33.243109999999994, 33.245610000000006, 33.2456, 33.239599999999996, 33.2356, 33.2116, 33.182100000000005, 33.16160000000001, 33.13549999999999, 33.1055, 33.086800000000004, 33.05929999999999, 33.0313, 33.009299999999996, 32.988299999999995, 32.9853, 32.9938, 33.0038, 33.018800000000006, 33.0403, 33.05, 33.065000000000005, 33.076, 33.081, 33.0935, 33.105000000000004, 33.116, 33.1125, 33.1145, 33.124, 33.13099999999999, 33.12949999999999, 33.131499999999996, 33.138, 33.1345, 33.171, 33.213429999999995, 33.291929999999994, 33.37293, 33.458929999999995, 33.54293, 33.61943, 33.70543, 33.79293, 33.88893, 33.91343, 33.92849, 33.918490000000006, 33.891490000000005, 33.855489999999996, 33.83249, 33.829989999999995, 33.79899, 33.77499, 33.73999, 33.74149, 33.7615, 33.777, 33.814, 33.856, 33.887, 33.9185, 33.97086, 34.016360000000006, 34.07036000000001, 34.11936, 34.149860000000004, 34.18936, 34.212360000000004, 34.230360000000005, 34.252359999999996, 34.26536, 34.275999999999996, 34.29, 34.306999999999995, 34.328199999999995, 34.354200000000006, 34.3662, 34.381699999999995, 34.3887, 34.3902, 34.3902, 34.390699999999995, 34.4027, 34.4057, 34.3985, 34.391000000000005, 34.396, 34.4, 34.409, 34.429500000000004, 34.458, 34.4925, 34.508, 34.521, 34.5355, 34.548500000000004, 34.5545, 34.55800000000001, 34.564499999999995, 34.5665, 34.555, 34.539, 34.527499999999996, 34.5345, 34.541, 34.543, 34.5475, 34.548500000000004, 34.542500000000004, 34.53, 34.520500000000006, 34.489999999999995, 34.6235, 34.7085, 34.785, 34.891, 34.995, 35.0845, 35.19500000000001, 35.3395, 35.498999999999995, 35.6845, 35.685500000000005, 35.7185, 35.75505, 35.743050000000004, 35.71855000000001, 35.71605, 35.68755, 35.61755, 35.56255, 35.501549999999995, 35.46655, 35.43855, 35.417410000000004, 35.41441, 35.42599, 35.41999, 35.41449, 35.42849, 35.42349, 35.42749, 35.42349, 35.40799, 35.39908, 35.40208, 35.3925, 35.3875, 35.3935, 35.3895, 35.3795, 35.3625, 35.3365, 35.321, 35.31, 35.288, 35.278, 35.278, 35.27086, 35.26986, 35.27184999999999, 35.27085, 35.28185, 35.285849999999996, 35.285849999999996, 35.28635, 35.28741, 35.292410000000004, 35.291549999999994, 35.281549999999996, 35.27156, 35.26256, 35.25556, 35.25056, 35.22756, 35.20806, 35.19332000000001, 35.177319999999995, 35.17632, 35.18482, 35.19582, 35.21682, 35.23882, 35.25232, 35.28032, 35.29932, 35.3025, 35.3005, 35.311, 35.3235, 35.309000000000005, 35.283, 35.245, 35.2085, 35.1759, 35.1609, 35.1429, 35.1389, 35.1474, 35.1624, 35.198899999999995, 35.216899999999995, 35.224900000000005, 35.240899999999996, 35.2435, 35.2355, 35.244, 35.24002, 35.19589, 35.125389999999996, 35.06239, 35.01839, 34.98839, 34.945389999999996, 34.90739000000001, 34.88089, 34.85439, 34.82138, 34.81051, 34.816010000000006, 34.81301, 34.81601, 34.81551, 34.82851, 34.844010000000004, 34.84451, 34.84701, 34.858000000000004, 34.863, 34.86300000000001, 34.878, 34.887, 34.9015, 34.9125, 34.926, 34.943, 34.946000000000005, 34.952999999999996, 34.9545, 34.9585, 34.94637], "overall_sma_50": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.096472727272726, 32.10968333333333, 32.12393846153846, 32.136185714285716, 32.15177333333334, 32.1666625, 32.18156470588235, 32.19731111111111, 32.210347368421054, 32.22608, 32.242219047619045, 32.25666363636364, 32.26702608695653, 32.27735833333333, 32.287464, 32.299484615384614, 32.312096296296296, 32.31202142857143, 32.300227586206894, 32.28522, 32.2727935483871, 32.25899375, 32.24993333333334, 32.242876470588236, 32.23965142857143, 32.236605555555556, 32.24156216216216, 32.24467894736842, 32.24968717948718, 32.251695, 32.25262926829268, 32.25494761904762, 32.257972093023255, 32.26188181818182, 32.26795111111111, 32.27288695652174, 32.27569787234042, 32.2782875, 32.27975102040816, 32.283356, 32.290856000000005, 32.296456, 32.300256, 32.304656, 32.310132, 32.312732000000004, 32.31433200000001, 32.315932000000004, 32.317132, 32.317032, 32.315832, 32.314432000000004, 32.311932, 32.309224, 32.305224, 32.300724, 32.296324, 32.291824, 32.289324, 32.283624, 32.277124, 32.271124, 32.266424, 32.261724, 32.256724, 32.249624000000004, 32.242224, 32.241524, 32.248624, 32.258924, 32.268024, 32.2785, 32.2869, 32.2951, 32.3011, 32.3079, 32.3091, 32.3116, 32.3139, 32.3189, 32.3247, 32.3295, 32.333400000000005, 32.336890000000004, 32.33719, 32.33949, 32.343590000000006, 32.34799, 32.353390000000005, 32.35619, 32.36229, 32.36889, 32.37849, 32.38859, 32.39669, 32.39949, 32.398889999999994, 32.395990000000005, 32.39419, 32.39559, 32.40069, 32.40679, 32.41749, 32.42529, 32.43289, 32.43799, 32.44039, 32.44239, 32.44439, 32.44929, 32.45619, 32.465990000000005, 32.478989999999996, 32.49339, 32.50799, 32.52289, 32.53489, 32.54413, 32.55503, 32.56393, 32.57153, 32.579029999999996, 32.58642999999999, 32.59433, 32.60113, 32.60563, 32.610229999999994, 32.61473, 32.61563, 32.61763, 32.62073, 32.62353, 32.62653, 32.62814, 32.63234, 32.63374, 32.63554, 32.63724, 32.63764, 32.63914, 32.63984, 32.64064, 32.63924, 32.634739999999994, 32.63004, 32.632439999999995, 32.638040000000004, 32.646640000000005, 32.65334, 32.65844, 32.66004, 32.66254, 32.66134, 32.66294, 32.66634, 32.67194, 32.679702, 32.686902, 32.691402000000004, 32.694502, 32.697601999999996, 32.697801999999996, 32.694802, 32.691402000000004, 32.688802, 32.685102, 32.682502, 32.682662, 32.680362, 32.680062, 32.68156200000001, 32.683762, 32.685262, 32.68156200000001, 32.675162, 32.677862, 32.678862, 32.680762, 32.68112, 32.67752, 32.674228, 32.670427999999994, 32.671428, 32.672728, 32.670328, 32.669928, 32.669628, 32.670728, 32.674328, 32.678428000000004, 32.683828000000005, 32.689628, 32.698128000000004, 32.707928, 32.719128, 32.730328, 32.745128, 32.757128, 32.769366000000005, 32.781666, 32.794566, 32.804766, 32.813566, 32.821766000000004, 32.828766, 32.837166, 32.847404000000004, 32.858204, 32.870706, 32.883506000000004, 32.893506, 32.903706, 32.913806, 32.921306, 32.928526000000005, 32.936626000000004, 32.946026, 32.956426, 32.966726, 32.975226, 32.983026, 32.986826, 32.989726, 32.997126, 33.007726000000005, 33.009325999999994, 33.014586, 33.018286, 33.025728, 33.035728, 33.04412, 33.05332000000001, 33.05882, 33.06582, 33.07562, 33.08492, 33.09362, 33.10122, 33.10682, 33.11022, 33.11332, 33.11622, 33.11832, 33.11902, 33.12062, 33.12382, 33.12362, 33.12432, 33.125182, 33.125082, 33.124182, 33.131282, 33.141368, 33.157568, 33.175368000000006, 33.194568, 33.210768, 33.223768, 33.237966, 33.252165999999995, 33.268166, 33.277266, 33.286764, 33.297664, 33.306644, 33.316844, 33.328644, 33.340644000000005, 33.348644, 33.359244, 33.369044, 33.383244, 33.402644, 33.420744, 33.442344, 33.466944000000005, 33.488684, 33.512484, 33.536556, 33.560656, 33.585456, 33.610056, 33.633855999999994, 33.657855999999995, 33.681056000000005, 33.704956, 33.729155999999996, 33.752556, 33.776556, 33.802456, 33.828156, 33.854696, 33.881496, 33.908595999999996, 33.934495999999996, 33.957896, 33.980996, 34.004695999999996, 34.028396, 34.055395999999995, 34.082395999999996, 34.100196000000004, 34.11701, 34.12941, 34.13991, 34.14791, 34.15831, 34.17241, 34.18581, 34.198409999999996, 34.20881, 34.22461, 34.241012, 34.256612, 34.273212, 34.289712, 34.305112, 34.317412, 34.333812, 34.348912, 34.367712000000004, 34.384512, 34.397312, 34.410712, 34.420111999999996, 34.427012, 34.433712, 34.437812, 34.437639999999995, 34.47034, 34.49534, 34.51764, 34.54554, 34.57184, 34.594539999999995, 34.61994, 34.65114, 34.68454, 34.719339999999995, 34.74944, 34.77764, 34.80301, 34.82331, 34.842310000000005, 34.86141, 34.87971, 34.89661, 34.91901, 34.94151, 34.96221, 34.984210000000004, 35.006792, 35.027992, 35.048308, 35.065408, 35.080808, 35.096408, 35.112108, 35.128508000000004, 35.145308, 35.161608, 35.179508, 35.198707999999996, 35.215908, 35.231308, 35.246607999999995, 35.261008000000004, 35.277008, 35.293208, 35.307108, 35.318908, 35.333308, 35.347708000000004, 35.362008, 35.377208, 35.39228, 35.40898, 35.427278, 35.449378, 35.438778, 35.434377999999995, 35.433477999999994, 35.426778, 35.42049, 35.41879, 35.41159, 35.39739, 35.38179, 35.364990000000006, 35.35279, 35.34079, 35.327980000000004, 35.31978, 35.315444, 35.311044, 35.309344, 35.310844, 35.308444, 35.308044, 35.307244, 35.303543999999995, 35.300562000000006, 35.296762, 35.290746, 35.287146, 35.288646, 35.289846000000004, 35.285546, 35.279146, 35.271546, 35.263646, 35.255926, 35.248526, 35.240826, 35.237426, 35.239426, 35.244426, 35.249426, 35.250026, 35.249226, 35.247626, 35.242626, 35.238026, 35.234026, 35.22983, 35.224432, 35.215531999999996, 35.207534, 35.199534, 35.190534, 35.179534000000004, 35.166934, 35.156934, 35.147422, 35.135624, 35.128224, 35.122424, 35.115823999999996, 35.110223999999995, 35.102523999999995, 35.095124, 35.090224, 35.084224, 35.078160000000004, 35.07176, 35.06556, 35.05806, 35.05226, 35.04426, 35.03506, 35.02716, 35.01936, 35.01296, 35.00686, 35.00226, 34.994260000000004, 34.98506, 34.979734], "overall_sma_200": [31.975, 32.0025, 32.01333333333333, 32.019999999999996, 32.02924, 32.0427, 32.05517142857143, 32.063900000000004, 32.074577777777776, 32.08562, 32.096472727272726, 32.10968333333333, 32.12393846153846, 32.136185714285716, 32.15177333333334, 32.1666625, 32.18156470588235, 32.19731111111111, 32.210347368421054, 32.22608, 32.242219047619045, 32.25666363636364, 32.26702608695653, 32.27735833333333, 32.287464, 32.299484615384614, 32.312096296296296, 32.31202142857143, 32.300227586206894, 32.28522, 32.2727935483871, 32.25899375, 32.24993333333334, 32.242876470588236, 32.23965142857143, 32.236605555555556, 32.24156216216216, 32.24467894736842, 32.24968717948718, 32.251695, 32.25262926829268, 32.25494761904762, 32.257972093023255, 32.26188181818182, 32.26795111111111, 32.27288695652174, 32.27569787234042, 32.2782875, 32.27975102040816, 32.283356, 32.28466274509804, 32.28515, 32.28401509433962, 32.28357037037037, 32.28459636363637, 32.2838, 32.282505263157894, 32.28116896551724, 32.28013220338983, 32.278463333333335, 32.27627540983607, 32.27480322580645, 32.27313968253968, 32.271371875, 32.269812307692305, 32.268224242424246, 32.26720597014925, 32.26680588235294, 32.2675768115942, 32.267182857142856, 32.266799999999996, 32.26670555555555, 32.26661369863014, 32.26679459459459, 32.26697066666667, 32.26668157894737, 32.266724675324674, 32.26683076923077, 32.26756708860759, 32.268785, 32.26984938271605, 32.27088780487805, 32.27220240963855, 32.273961904761904, 32.27579764705882, 32.278055813953486, 32.28037701149425, 32.28270227272728, 32.28576179775281, 32.28903111111111, 32.29222857142857, 32.2954652173913, 32.298524731182795, 32.30177978723404, 32.30439263157895, 32.30757604166667, 32.31069381443299, 32.31385, 32.31694242424243, 32.319773, 32.323092079207925, 32.32619901960784, 32.32987669902913, 32.33406057692308, 32.33797428571428, 32.33837075471698, 32.33689065420561, 32.334326851851856, 32.33245229357799, 32.33170272727273, 32.332318018018015, 32.333725892857146, 32.33701150442478, 32.3388798245614, 32.34071565217391, 32.341399137931035, 32.34121623931624, 32.34120593220339, 32.34186806722689, 32.34306083333333, 32.34506033057851, 32.34837950819672, 32.35294552845529, 32.35816370967742, 32.3633784, 32.36835158730159, 32.372301574803146, 32.37515078125, 32.378986821705425, 32.382302307692306, 32.38499465648855, 32.38760833333333, 32.39033308270677, 32.39350223880597, 32.39629111111111, 32.3984875, 32.400761313868614, 32.403002173913045, 32.40441942446043, 32.40638785714285, 32.40871843971631, 32.410980985915494, 32.41321188811189, 32.41509930555556, 32.41747793103448, 32.41927602739726, 32.42118571428572, 32.42310337837838, 32.424559060402686, 32.42622866666667, 32.427975496688745, 32.42963355263158, 32.43097581699347, 32.43168376623377, 32.432189032258066, 32.43262371794872, 32.432798089171975, 32.43316012658228, 32.43336037735849, 32.433808125, 32.4340950310559, 32.43521172839506, 32.436498773006136, 32.43767865853658, 32.4393896969697, 32.44095963855422, 32.44255928143713, 32.444091666666665, 32.44528047337278, 32.44642588235294, 32.44814269005848, 32.44995581395349, 32.451747976878615, 32.45392183908046, 32.45635657142857, 32.4583375, 32.45992881355932, 32.46153033707865, 32.46316983240224, 32.46501333333333, 32.46691933701657, 32.46896923076923, 32.47091475409836, 32.471779347826086, 32.47166162162162, 32.473588172043016, 32.47511978609626, 32.47687446808511, 32.47762063492063, 32.477738421052635, 32.47822356020942, 32.478545312499996, 32.48010725388601, 32.481498453608246, 32.48231128205128, 32.483217857142854, 32.4842421319797, 32.48563484848485, 32.487315075376884, 32.4892785, 32.4942035, 32.498903500000004, 32.5040285, 32.5089785, 32.5139975, 32.518747499999996, 32.5240975, 32.5289225, 32.533507, 32.538182, 32.542781999999995, 32.547132000000005, 32.551081999999994, 32.554804999999995, 32.558305, 32.561955000000005, 32.565955, 32.56983, 32.5739555, 32.5777305, 32.58110550000001, 32.5846555, 32.588505500000004, 32.5919555, 32.5955105, 32.5985605, 32.6014105, 32.6061855, 32.6126855, 32.619535500000005, 32.6260355, 32.6320295, 32.6370795, 32.6420295, 32.6462795, 32.65017950000001, 32.6531945, 32.6563445, 32.6590945, 32.6624445, 32.6659445, 32.669194499999996, 32.6725445, 32.6758945, 32.6788695, 32.682019499999996, 32.6855945, 32.6892945, 32.6930445, 32.695994500000005, 32.699819500000004, 32.7038445, 32.708544499999995, 32.7125695, 32.7166195, 32.72151950000001, 32.7264195, 32.7310195, 32.7355195, 32.7401945, 32.7448695, 32.7513445, 32.758441, 32.766891, 32.775841, 32.785416, 32.794566, 32.802816, 32.811116, 32.819866000000005, 32.828866000000005, 32.836191, 32.8435905, 32.8509405, 32.8579905, 32.8653655, 32.8730155, 32.8809655, 32.8876905, 32.8946155, 32.9012905, 32.908215500000004, 32.9160155, 32.9234405, 32.9315905, 32.9399405, 32.948090500000006, 32.956565499999996, 32.9647585, 32.972883499999995, 32.9811335, 32.9893335, 32.9976585, 33.006136, 33.014836, 33.023386, 33.031985999999996, 33.040436, 33.048836, 33.057561, 33.066286, 33.075296, 33.084296, 33.092571, 33.101071000000005, 33.111121000000004, 33.121946, 33.133196000000005, 33.144071000000004, 33.155146, 33.165296, 33.174696, 33.183321, 33.192921, 33.202596, 33.212896, 33.224046, 33.235321, 33.246471, 33.257146, 33.267021, 33.275846, 33.284096, 33.291745999999996, 33.299296, 33.307071, 33.315571, 33.324286, 33.332386, 33.340861, 33.350336, 33.359586, 33.368736, 33.377536, 33.386336, 33.395286, 33.403961, 33.412336, 33.420261, 33.436061, 33.449786, 33.462861, 33.477411000000004, 33.492061, 33.505386, 33.519936, 33.535886, 33.552261, 33.569261000000004, 33.585136000000006, 33.600736, 33.615888500000004, 33.6303135, 33.6444635, 33.6589135, 33.6729385, 33.6865885, 33.701288500000004, 33.7161135, 33.7310885, 33.7463385, 33.760759, 33.774983999999996, 33.789263, 33.802363, 33.815113000000004, 33.8282225, 33.8416225, 33.8557475, 33.8698475, 33.883022499999996, 33.8962725, 33.9100725, 33.922872500000004, 33.9349225, 33.947447499999996, 33.9601975, 33.9728725, 33.9855975, 33.9976225, 34.0096725, 34.021972500000004, 34.0343475, 34.047647500000004, 34.0618475, 34.0738905, 34.0864905, 34.098965, 34.112325500000004, 34.1263755, 34.139823500000006, 34.1536235, 34.166248499999995, 34.1790015, 34.192501500000006, 34.2053515, 34.2178265, 34.2300265, 34.2419265, 34.2537265, 34.264976499999996, 34.275476499999996, 34.2857265, 34.2963425, 34.3068925, 34.3176925, 34.328017499999994, 34.3391175, 34.350783, 34.362483, 34.373583, 34.384707999999996, 34.395783, 34.406508, 34.416958, 34.427983, 34.438833, 34.448458, 34.4578575, 34.4668575, 34.4755575, 34.4843275, 34.4937525, 34.5027525, 34.5121475, 34.5231475, 34.534797499999996, 34.546122499999996, 34.5564225, 34.5661225, 34.5758225, 34.5859225, 34.596422499999996, 34.6068725, 34.61737350000001, 34.627666999999995, 34.636727, 34.646277, 34.655777, 34.665077000000004, 34.673677000000005, 34.682027000000005, 34.690777, 34.699402, 34.707502500000004, 34.7161775, 34.7250275, 34.7336775, 34.742777499999995, 34.7518025, 34.7604275, 34.7689775, 34.7772025, 34.7861275, 34.7946775, 34.803127499999995, 34.8116275, 34.8211025, 34.830552499999996, 34.8399775, 34.8493275, 34.856727500000005, 34.863681, 34.868831, 34.873681000000005, 34.877905999999996, 34.882406, 34.887449499999995], "overall_ema_10": [31.975, 31.985, 31.994090909090907, 32.00243801652892, 32.014031104432746, 32.03147999453588, 32.04939272280208, 32.06313950047443, 32.08075050038816, 32.09970495486304, 32.118849508524306, 32.14360414333807, 32.171130662731144, 32.19372508768912, 32.22577507174564, 32.25563414961007, 32.28551884968096, 32.318151786102604, 32.34121509772031, 32.37463053449843, 32.40924316458962, 32.43665349830059, 32.44726195315503, 32.459577961672295, 32.47238196864097, 32.49558524706988, 32.521842474875356, 32.48332566126165, 32.38999372285044, 32.29181304596854, 32.220574310337895, 32.14977898118555, 32.115273711879084, 32.09613303699197, 32.10229066662979, 32.10732872724255, 32.16417804956209, 32.1997820405508, 32.24345803317792, 32.25919293623648, 32.26479422055712, 32.280286180455825, 32.299325056736585, 32.32308413732993, 32.361614294179034, 32.38586624069193, 32.38934510602067, 32.391282359471454, 32.383776475931185, 32.39763529848915, 32.388974335127486, 32.374615365104304, 32.34741257144897, 32.33151937664007, 32.333061308160055, 32.31614107031277, 32.296842693892266, 32.28014402227549, 32.269208745498126, 32.252988973589375, 32.233354614754944, 32.22456286661768, 32.21464234541447, 32.204707373520925, 32.198396941971666, 32.19232477070409, 32.19372026693971, 32.20213476385976, 32.22356480679435, 32.22655302374083, 32.22899792851522, 32.234634668785176, 32.23924654718787, 32.24665626588098, 32.252718762993524, 32.25131535154015, 32.25471256035103, 32.258401185741754, 32.27051006106143, 32.28769004995935, 32.299928222694014, 32.30994127311328, 32.32267922345632, 32.340373910100624, 32.3566695628096, 32.377275096844215, 32.395952351963444, 32.41214283342464, 32.438116863711066, 32.46391379758178, 32.48502037983964, 32.50410758350516, 32.517906204686035, 32.53365053110676, 32.53662316181462, 32.549964405121045, 32.56087996782631, 32.57162906458516, 32.58042378011513, 32.58398309282147, 32.59689525776302, 32.60473248362429, 32.622962941147144, 32.64878786093857, 32.66628097713155, 32.61422989038036, 32.53527900122029, 32.44886463736206, 32.390889248750774, 32.36527302170518, 32.371587017758785, 32.39311665089355, 32.44982271436745, 32.46803676630064, 32.48293917242779, 32.47149568653183, 32.443951016253315, 32.425050831479986, 32.42413249848362, 32.435199316941144, 32.462435804770024, 32.51472020390275, 32.58658925773861, 32.66175484724068, 32.725072147742374, 32.77324084815285, 32.790833421215964, 32.781045526449425, 32.79721906709498, 32.79954287307771, 32.7878078052454, 32.77729729520078, 32.77233415061882, 32.78009157777903, 32.77825674545557, 32.763119155372735, 32.753461127123146, 32.74555910400984, 32.71909381237169, 32.71198584648592, 32.71617023803393, 32.71868474020958, 32.720742060171474, 32.71424350377666, 32.722562866726356, 32.7148241636852, 32.71212886119698, 32.71083270461571, 32.697954031049214, 32.69378057085844, 32.69309319433872, 32.69071261354986, 32.680583047449886, 32.65502249336809, 32.628654767301164, 32.60526299142822, 32.57885153844127, 32.56269671327013, 32.54493367449374, 32.53767300640397, 32.52718700523961, 32.54315300428696, 32.561670639871146, 32.57409415989457, 32.60062249445919, 32.618691131830246, 32.63494728967929, 32.646775055192144, 32.64645231788448, 32.64527916917821, 32.662501138418534, 32.68022820416061, 32.6947321670405, 32.719326318487674, 32.74853971512628, 32.75880522146696, 32.75538609029115, 32.75349771023821, 32.753770853831256, 32.76126706222557, 32.77012759636637, 32.7828316697543, 32.790498638889886, 32.761317068182635, 32.7047139648767, 32.727493243990025, 32.73340356326457, 32.74642109721646, 32.72305362499529, 32.682498420450685, 32.662116889459654, 32.63991381864881, 32.66538403343993, 32.680768754632666, 32.67335625379036, 32.67092784401029, 32.6734864178266, 32.68921616003995, 32.71299504003268, 32.743359578208555, 32.782748745807, 32.81679442838754, 32.86101362322617, 32.89173841900323, 32.924149615548096, 32.94884968544844, 32.994513379003266, 33.01187458282085, 33.02369738594433, 33.04120695213627, 33.05644205174786, 33.068907133248246, 33.07183310902129, 33.066045271017416, 33.06676431265061, 33.076443528532316, 33.102544705162806, 33.127536576951385, 33.15345719932386, 33.17646498126498, 33.18801680285316, 33.20292283869804, 33.2142095952984, 33.21253512342596, 33.21771055553033, 33.216308636342994, 33.215161611553356, 33.22422313672547, 33.23254620277538, 33.23026507499804, 33.2247623340893, 33.189351000618515, 33.14946900050606, 33.12229281859587, 33.096421397032984, 33.062526597572436, 33.055339943468354, 33.04345995374683, 33.033739962156496, 33.027605423582585, 33.020768073840294, 33.01699206041478, 33.02390259488482, 33.03773848672394, 33.05451330731959, 33.06732906962512, 33.076905602420545, 33.088377311071355, 33.0904905272402, 33.08312861319653, 33.08892341079716, 33.09366460883404, 33.10663467995512, 33.099064738145096, 33.10832569484599, 33.128630113964896, 33.13978827506219, 33.13709949777815, 33.13399049818212, 33.130537680330825, 33.12134901117976, 33.18655828187435, 33.25978404880628, 33.36709603993241, 33.4748967599447, 33.584915530863846, 33.665839979797695, 33.7065963471072, 33.75630610217862, 33.798795901782505, 33.842651192367505, 33.8212600664825, 33.80646732712204, 33.79620054037258, 33.776891351213926, 33.76654746917503, 33.77262974750684, 33.78942433886923, 33.76771082271119, 33.764490673127334, 33.75094691437691, 33.74895656630838, 33.78369173607049, 33.80574778405767, 33.85197545968355, 33.90434355792291, 33.94173563830056, 33.985056431336815, 34.02297344382103, 34.05606918130812, 34.08769296652482, 34.11356697261122, 34.1374638866819, 34.16701590728519, 34.18937665141515, 34.21312635115785, 34.23437610549278, 34.24812590449409, 34.25755755822244, 34.273456184000175, 34.296464150545596, 34.32292521408276, 34.356029720613165, 34.36766068050168, 34.38172237495592, 34.38322739769121, 34.37627696174735, 34.364226605066015, 34.353458131417646, 34.37373847115989, 34.38396784003991, 34.38142823275992, 34.390259463167205, 34.40475774259135, 34.419347243938375, 34.43037501776776, 34.45212501453726, 34.47810228462139, 34.50935641469023, 34.529473430201094, 34.535023715619076, 34.53138304005197, 34.53658612367888, 34.53538864664635, 34.53259071089247, 34.53484694527566, 34.541238409771, 34.530104153448995, 34.52281248918554, 34.51957385478817, 34.53965133573577, 34.54698745651108, 34.55298973714543, 34.55699160311899, 34.55208403891553, 34.53988694093089, 34.522634769852544, 34.49761026624299, 34.44077203601699, 34.69517712037754, 34.8378721893998, 34.93007724587257, 35.05915411025937, 35.16021699930312, 35.20835936306618, 35.277748569781416, 35.38906701163934, 35.496509373159455, 35.59532585076683, 35.64163024153649, 35.67224292489349, 35.67919875673103, 35.65025352823448, 35.599298341282754, 35.56306227923134, 35.51614186482564, 35.45684334394825, 35.45196273595766, 35.447969511238085, 35.457429600103886, 35.47062421826681, 35.47580163312739, 35.47838315437696, 35.47973167176296, 35.454325913260604, 35.41717574721322, 35.40132561135627, 35.39744822747331, 35.4106394588418, 35.41961410268874, 35.41150244765442, 35.41122927535361, 35.431005770743866, 35.42355017606316, 35.399268325869855, 35.38303772116624, 35.366121771863284, 35.35046326788814, 35.34128812827211, 35.31559937767718, 35.29821767264497, 35.29854173216406, 35.298806871770594, 35.29720562235776, 35.2958955092018, 35.28547814389238, 35.28448211773013, 35.28728536905192, 35.287778938315206, 35.2918191313488, 35.286033834739925, 35.28857313751448, 35.291559839784576, 35.293203505278285, 35.301711958864054, 35.28867342088877, 35.26891461709081, 35.25638468671066, 35.246132925490535, 35.24501784812862, 35.23865096665068, 35.207987154532375, 35.19017130825376, 35.18344925220762, 35.1828221154426, 35.18958173081667, 35.20329414339545, 35.22269520823264, 35.256750624917615, 35.293705056750774, 35.30303141006881, 35.31157115369266, 35.30946730756672, 35.286836888009134, 35.26377563564383, 35.274907338254046, 35.29583327675331, 35.2720454082527, 35.249855334024936, 35.218972546020396, 35.1755229921985, 35.14797335725332, 35.14834183775271, 35.12227968543404, 35.1218651971733, 35.174253343141785, 35.240752735297825, 35.293343147061854, 35.30000802941424, 35.274552024066196, 35.25008801969052, 35.21370837974679, 35.18757958342919, 35.16983784098752, 35.15354005171706, 35.11993276958668, 35.06812681148001, 35.037558300301825, 35.01072951842876, 34.983324151441714, 34.933628851179584, 34.88569633278329, 34.87102427227724, 34.86265622277229, 34.84219145499551, 34.84542937226905, 34.85353312276558, 34.856527100444566, 34.868067627636464, 34.865691695338924, 34.86102047800457, 34.85447130018556, 34.84638560924273, 34.847042771198595, 34.849398630980666, 34.86041706171145, 34.865795777763914, 34.89383290907956, 34.914954198337824, 34.93041707136731, 34.933977603845975, 34.93870894860125, 34.946216412491935, 34.934177064766125, 34.93341759844501, 34.93188712600046, 34.931544012182194, 34.92557237360361], "overall_ema_50": [31.975, 31.9771568627451, 31.979425221068826, 31.981800702595542, 31.985110478964344, 31.990008107240254, 31.995497985387697, 32.00057649576465, 32.006828397891525, 32.01381551954284, 32.021312950149, 32.03047714818238, 32.0408505933517, 32.05083292302418, 32.06334927898401, 32.07615911118072, 32.08964306760501, 32.104362947306775, 32.117721263098666, 32.13369297827127, 32.150606979123374, 32.166661607393046, 32.1795376227894, 32.19269301013099, 32.20592073522389, 32.22137482403864, 32.237791497605755, 32.240623203582004, 32.23001052893173, 32.21510815524813, 32.20275097268938, 32.1881803463094, 32.17923209743452, 32.17259554459395, 32.170925131080466, 32.16932022397927, 32.179150803431064, 32.186242928786704, 32.19619418648134, 32.201441473285996, 32.204914356686544, 32.21060398975766, 32.21744304898285, 32.22577861568941, 32.2379049444859, 32.247987103525666, 32.25414447201486, 32.25986429664173, 32.26339903010676, 32.27110887206336, 32.27420264178637, 32.27560645975553, 32.273621892706295, 32.27308770083546, 32.27571171256741, 32.274311253251035, 32.271789243319624, 32.26917005730709, 32.26724181976564, 32.263820571931696, 32.259160941659864, 32.25625266943791, 32.2528702118129, 32.2492282427222, 32.24612125281152, 32.24294002721107, 32.24125610457534, 32.241206845572385, 32.244296773197, 32.24412827228731, 32.243966379256435, 32.24459514869736, 32.24519926051315, 32.246563995394986, 32.24787521126185, 32.247762457879034, 32.248634518354365, 32.24966845881106, 32.2526226368969, 32.25702959231271, 32.26087156908476, 32.264562880101046, 32.26908982597944, 32.275007872019465, 32.28108599468537, 32.28849438705065, 32.29600441108788, 32.303416002809925, 32.31328204191542, 32.32374156968345, 32.333790919891946, 32.34383833479815, 32.35309957657078, 32.362958416705254, 32.37029338075603, 32.379693640334224, 32.3887252622819, 32.39779485983948, 32.406508786904595, 32.41409667761422, 32.423543866727385, 32.432032342542, 32.44273695655996, 32.455374722969374, 32.46673257697058, 32.46333129944232, 32.452220268091644, 32.43683908110766, 32.42480617596618, 32.417951031810645, 32.41724706977886, 32.420100125865964, 32.43127266994966, 32.43592864367712, 32.440402030199586, 32.43960195058391, 32.43491167801199, 32.43118965142329, 32.43075084156355, 32.432878259541454, 32.43884381799081, 32.45104602120686, 32.469044216453646, 32.48986601188684, 32.51026342318539, 32.529076622276165, 32.542446166500625, 32.55007572859864, 32.56262177845752, 32.572322885184676, 32.57870237988332, 32.58463561988789, 32.59112049753934, 32.599900085871134, 32.60657067073893, 32.6100384875727, 32.61395854688358, 32.61772487837834, 32.617029785108606, 32.61949920530043, 32.624028648229825, 32.62818438751493, 32.63217715663199, 32.63424864068564, 32.63918006654111, 32.64078084824538, 32.64310316792203, 32.64553049467018, 32.64531361252625, 32.64647778458405, 32.648184538129776, 32.64943220330116, 32.64886623454425, 32.644596970444475, 32.63931865787803, 32.6338551810985, 32.62703733085934, 32.62166331788446, 32.61551965835958, 32.611185554110186, 32.606041022576456, 32.60639235502444, 32.6079063803176, 32.60877279677573, 32.61313464788257, 32.61654113227933, 32.62013167611151, 32.623263767244396, 32.62411616852893, 32.62473906388074, 32.6292591005913, 32.63438619468576, 32.63931222626671, 32.646790178177824, 32.655935661386536, 32.66178132172432, 32.664848720872385, 32.66799190828915, 32.67140399031703, 32.67625089265754, 32.68149595569058, 32.68771180056546, 32.69309565152368, 32.69062131224824, 32.68118518235615, 32.68702105755787, 32.68988297686933, 32.69439736993328, 32.691397473073145, 32.683891689815376, 32.67944103531281, 32.67397275941819, 32.678130690421405, 32.680949094718606, 32.679343247866896, 32.678584689127014, 32.67883626994556, 32.68201916132025, 32.68743017460181, 32.694981932460564, 32.70537479785427, 32.715752256761945, 32.729252168261475, 32.74104620087867, 32.753946349863824, 32.765948453790735, 32.78297008305385, 32.795010471953695, 32.80606496324963, 32.818376141161416, 32.83040060621391, 32.841953523617285, 32.85148475798524, 32.858877512574054, 32.86715682580645, 32.87707224440227, 32.89052039168062, 32.90422547435981, 32.91857349497315, 32.93274708340558, 32.94479621738967, 32.95754930690381, 32.96960619682915, 32.97883732636526, 32.989118215527405, 32.997780246291036, 33.00610258957374, 33.0162554291983, 33.026206196680725, 33.03380595367364, 33.04032336725507, 33.0399185293235, 33.037176626212776, 33.03571871930247, 33.033533671486694, 33.028689213781334, 33.02846610735853, 33.02695763256016, 33.02550831363624, 33.02450798761129, 33.02315473319516, 33.022246704442416, 33.02353114740546, 33.026529925938576, 33.03058757590177, 33.03429002390562, 33.037651199438734, 33.04166487789212, 33.043952529739485, 33.044189685435974, 33.046966560516914, 33.04963453853586, 33.054158674279556, 33.054583824307805, 33.05832563511926, 33.06466580629105, 33.069580872711015, 33.07175417182039, 33.07364616508234, 33.075267884098714, 33.075453457271315, 33.0913180275744, 33.11084673237541, 33.13983313502735, 33.17199654149687, 33.2076045202617, 33.23985532338869, 33.26535119305972, 33.29337663646915, 33.32069519974487, 33.34890323112742, 33.363652124024384, 33.37840694269009, 33.39297921944734, 33.404627093194506, 33.41699465816727, 33.43201447549404, 33.44899429998448, 33.45766119018116, 33.46912545723288, 33.47778720400806, 33.48807005875284, 33.505792801546846, 33.52144798579991, 33.542567672631286, 33.565996391351625, 33.587329866200584, 33.61057183223194, 33.633435681948335, 33.65584996893076, 33.67836565642367, 33.69999837577961, 33.72137098849414, 33.74406232227868, 33.76547164297364, 33.7872178530531, 33.80850342744317, 33.828169959700304, 33.84667309853559, 33.86621532996556, 33.88714806212378, 33.90890696164834, 33.93228315923076, 33.95140930984916, 33.97076580750214, 33.98720636407069, 34.00123748704831, 34.01334582088955, 34.02478323967819, 34.04204664204376, 34.057260499218515, 34.06952479336681, 34.083661075979876, 34.09881162201988, 34.11395626429361, 34.12831092059582, 34.14484774723912, 34.16250077675916, 34.18161839335684, 34.19880982891148, 34.21297414934632, 34.22481830035235, 34.23796268073069, 34.2494151246236, 34.26002629620699, 34.27120173557142, 34.28291931456862, 34.290647968899265, 34.298465695609096, 34.30656508009501, 34.31924880244423, 34.32947433960328, 34.33929887530512, 34.34854205666571, 34.35565805444352, 34.3607302876026, 34.36403498220642, 34.364857139766954, 34.35780391859963, 34.415929255125135, 34.45765751963003, 34.49245526395826, 34.53745701831284, 34.57971360582999, 34.612862091875876, 34.65118122552781, 34.69976235393848, 34.74996775182325, 34.80055725175175, 34.84171186933011, 34.8796839528858, 34.912264974341255, 34.93609772044552, 34.95311349611433, 34.970638457051024, 34.98375067442157, 34.99183888326779, 35.00902167215925, 35.02553062619222, 35.04413726830233, 35.06319070876106, 35.08028519077043, 35.0963524381912, 35.11162489159546, 35.12058077819956, 35.12565604179958, 35.13366953035646, 35.143329548773856, 35.156140154704296, 35.16805622706883, 35.176171669144566, 35.185341407609485, 35.19846527397774, 35.2059764397041, 35.20927148128433, 35.213221619273185, 35.21623253616443, 35.21873322102073, 35.221920153529716, 35.22106053966581, 35.221018949874995, 35.22411624595833, 35.22709207945016, 35.22955905672662, 35.23192928979616, 35.23219088627474, 35.234065753479655, 35.23664748863732, 35.23873974398487, 35.241534263828605, 35.24225841034513, 35.24452278641002, 35.24689444184492, 35.24900054216473, 35.25256914835435, 35.251684083713, 35.24887294317524, 35.24695635716837, 35.24511493139707, 35.24491434585209, 35.24354515581867, 35.23673946343363, 35.23176928839702, 35.228688139832435, 35.226778801015485, 35.22651296568154, 35.228022261145014, 35.231237074433444, 35.23824738523998, 35.24694356621096, 35.25078891655563, 35.25467954727893, 35.25645681993466, 35.25365459170193, 35.24998186261558, 35.25292375035614, 35.25829928955786, 35.25464049388893, 35.25053694510897, 35.24384922177136, 35.233502193466606, 35.2252864211738, 35.22233401250031, 35.21381111004932, 35.210132242988564, 35.21797019424392, 35.23059881407749, 35.24234003705484, 35.24577768266053, 35.24241385196796, 35.23839762247902, 35.23100948042102, 35.22469538314961, 35.21941321126139, 35.2139538696433, 35.204336070833754, 35.18985230335008, 35.17848554635596, 35.16717238767533, 35.15512641168806, 35.1376704739748, 35.119330455387555, 35.107003770862555, 35.095944799456184, 35.08238225830104, 35.07366138542649, 35.06645897815486, 35.05875470450173, 35.05331334354088, 35.04553634967653, 35.03747610066961, 35.029143704564916, 35.020549833797666, 35.01386160502129, 35.007827816589085, 35.003991431624804, 34.999521179404226, 35.00032427040799, 35.000703710784144, 35.00067611428281, 34.99868881568349, 34.99717160722531, 34.996498210863535, 34.99192965357477, 34.98950103970909, 34.986971587171475, 34.984737407282395, 34.98136339131054], "overall_ema_200": [31.975, 31.975547263681595, 31.976138833197204, 31.976774267692754, 31.97766407597442, 31.978980851337862, 31.980483529434004, 31.981921504265507, 31.9836934295962, 31.98569648004798, 31.98787860462462, 31.990536528956717, 31.99356601623078, 31.996569339452364, 32.00028506741801, 32.004162827941215, 32.00830051124528, 32.01284478476523, 32.01714483665811, 32.02219812186549, 32.02759913557828, 32.032896656617304, 32.037494699835044, 32.0422459963541, 32.047099270022215, 32.05260076982299, 32.05844553828246, 32.06094856775229, 32.060043606879134, 32.05795362074104, 32.05638194292272, 32.05414132657523, 32.05320459695756, 32.05277470047042, 32.05354311141102, 32.05430387647161, 32.0579426438699, 32.060948189702046, 32.064719849506005, 32.06735945299351, 32.06957478181944, 32.07236508249785, 32.07547587769688, 32.07900348090388, 32.08354075970085, 32.08763488149487, 32.09079274337054, 32.09386943249124, 32.09641799535203, 32.10003572674156, 32.10252293344065, 32.10458738186413, 32.10578551736797, 32.10731998983197, 32.109635213813746, 32.11093237586535, 32.111918123369186, 32.11284431119636, 32.11391053695561, 32.114568143553065, 32.114870948094826, 32.11556874960632, 32.11611035408785, 32.1165470669825, 32.11707893696278, 32.11755576346066, 32.11837610412274, 32.11958629214142, 32.12158045838877, 32.1227587622854, 32.12392534176515, 32.12527931846401, 32.1266198227579, 32.12814599367574, 32.129656978813294, 32.1308046705664, 32.13218969871997, 32.13361069674266, 32.13551506791935, 32.137798500079356, 32.13995970903379, 32.14209941342151, 32.14446658343722, 32.14720820947267, 32.15002205813464, 32.1532059182527, 32.15645760065815, 32.15972667925857, 32.163659747126644, 32.16780243620996, 32.17190390450638, 32.176064064660544, 32.18008332769875, 32.18430637916444, 32.18794512166032, 32.19214467268858, 32.19630243713944, 32.200518333287306, 32.204692280219774, 32.208625690366844, 32.213067225786084, 32.217315313091696, 32.22216789704103, 32.227569211498334, 32.232717776558054, 32.23418327131867, 32.23364413429063, 32.231916331959376, 32.23090223910406, 32.231092266575665, 32.23277294054009, 32.235332413768546, 32.24000572308428, 32.243090243252595, 32.246144071677946, 32.247873981412496, 32.24859165323924, 32.2495011890279, 32.251197694609715, 32.25352408570813, 32.25682235351203, 32.26172959377559, 32.26818004557882, 32.27546183617008, 32.28277067362112, 32.28980778134629, 32.29558083824832, 32.29997306871351, 32.30564497847756, 32.31066343640316, 32.31488569076731, 32.31901618140645, 32.32330457761136, 32.32819706937642, 32.33259311843735, 32.33619915705987, 32.33991856843241, 32.34360097073656, 32.34615220485859, 32.349474073466965, 32.35331015233794, 32.357058310026126, 32.36076917261293, 32.36399534999987, 32.367935694775994, 32.37104081224091, 32.37431403798976, 32.377604445571954, 32.38021534661104, 32.38314852724177, 32.38620177572693, 32.389125141142586, 32.39157165715112, 32.39304855608494, 32.3942122520443, 32.39526486645182, 32.39590899713389, 32.39684522601813, 32.397523382973176, 32.39859280204807, 32.39940282391824, 32.401548069451394, 32.40397047672054, 32.406219526703424, 32.40934172046757, 32.41223384265198, 32.41517778451614, 32.4180118364115, 32.42027042510393, 32.42245678903324, 32.42561642297321, 32.42894362274462, 32.43223771605065, 32.43619554972179, 32.440611514401176, 32.44423727047678, 32.44718018320836, 32.450143564469975, 32.45317696183843, 32.456578186098746, 32.46009482106294, 32.46387497209714, 32.467468255956874, 32.46908548724089, 32.46889558189521, 32.47248866068232, 32.475349470028775, 32.47862957480461, 32.480015350179684, 32.480214202416704, 32.481111573536936, 32.48169752802911, 32.48466571182982, 32.48730585400067, 32.488825198736976, 32.49052843059034, 32.492463471081976, 32.49512552609609, 32.49835810792598, 32.50215553968791, 32.506711205959675, 32.51132104470634, 32.51678053679882, 32.521887198124205, 32.52734105684934, 32.53264114583591, 32.539281532444505, 32.54476131819133, 32.550056230448135, 32.55572731273223, 32.56139171758067, 32.56699976019181, 32.57215399143369, 32.576809175598534, 32.58171654698561, 32.58707260124446, 32.59337038630671, 32.599804511816096, 32.6064741186637, 32.61317586872674, 32.61941292475932, 32.625886427995546, 32.632245767020464, 32.63794481411479, 32.64394536322808, 32.64957774767357, 32.655154088492736, 32.66122220701519, 32.66727969749266, 32.67277940199522, 32.67802537809477, 32.681527613138606, 32.68439798514718, 32.68753830370293, 32.69044837033275, 32.69263296366278, 32.695920197855195, 32.69884636504072, 32.701743416134846, 32.704711143337484, 32.707549838428655, 32.710459790285086, 32.71388805107827, 32.71772996101779, 32.7218321504604, 32.725843770853835, 32.72976572338265, 32.73384765648332, 32.73749096338398, 32.74060050603688, 32.74432587413601, 32.748014173895854, 32.75216328659341, 32.755276089711884, 32.75920369080928, 32.76378872871168, 32.76802963688371, 32.77158158079532, 32.775048430737655, 32.77843103341688, 32.781431719651536, 32.7883826478142, 32.79635197470162, 32.80683603465484, 32.81831030296674, 32.83086442930538, 32.842796126526224, 32.85321606556576, 32.86442784600789, 32.87562756893319, 32.88721336426719, 32.895549549697364, 32.9039510467153, 32.91236944426042, 32.92010706173046, 32.928066195444586, 32.93674215369887, 32.94597855017948, 32.95318274371004, 32.961111273623374, 32.96836389776642, 32.976041868932924, 32.98563349212762, 32.994781417579084, 33.00538060745392, 33.01667035265339, 33.02754925461704, 33.039016426212896, 33.050504819981924, 33.06199233421096, 33.07361430103474, 33.085120626397575, 33.096661714692125, 33.10863522996882, 33.12039010330246, 33.13232652018503, 33.144243669237916, 33.155843234718134, 33.1672278791488, 33.17894700472941, 33.191096785776885, 33.20354358392836, 33.21649339901365, 33.228468589073216, 33.24057337923169, 33.25201046003536, 33.262885977845954, 33.273305022842514, 33.28357064450578, 33.295326160480855, 33.30661644744124, 33.31719737831248, 33.32827004121484, 33.33963053831719, 33.35102724937871, 33.362260809086386, 33.37407910949349, 33.38622757606569, 33.39880242605509, 33.41095364569634, 33.42238694275409, 33.43325871446798, 33.44447007054293, 33.45527136337334, 33.46586567816565, 33.476603333109274, 33.48748290193406, 33.49735869395462, 33.50723572187547, 33.51716372464288, 33.52823672240763, 33.53870202865233, 33.54906320249659, 33.55927152883991, 33.56893051860269, 33.57804563782058, 33.58667204938455, 33.594615611082226, 33.600490082613746, 33.622773763383755, 33.64125362643466, 33.658206326669145, 33.677925666702286, 33.69720003817789, 33.71439207759901, 33.73305484299603, 33.75451698386174, 33.776661093475056, 33.79918187861461, 33.81958802907616, 33.83939312331421, 33.85801110218671, 33.87454830515003, 33.8894284215167, 33.90445898448669, 33.918394715984334, 33.93104750488001, 33.94596245508021, 33.960728997815735, 33.97604512719071, 33.9915073647311, 34.00650828647507, 34.02126939805243, 34.03584184185291, 34.04881853994392, 34.06077059427284, 34.073399742588535, 34.08640074017472, 34.1001678969889, 34.113698564680554, 34.12624882771856, 34.13902247122385, 34.152763541161924, 34.165074351697626, 34.17626764173049, 34.18754856071825, 34.198518226780756, 34.20927923944961, 34.220132182340656, 34.22988211087458, 34.23973403016936, 34.250283940316926, 34.26072887623417, 34.27097037995323, 34.281109978162654, 34.290637242061536, 34.30048164761316, 34.310426108830946, 34.320173112723175, 34.330022136477176, 34.33927564755701, 34.34883509384997, 34.35834917251813, 34.36772480264233, 34.37739918271554, 34.38588277293728, 34.393784436888154, 34.40180648229225, 34.40974870634904, 34.41800991325105, 34.42589041162666, 34.43229946225724, 34.43904275119001, 34.446148793466726, 34.45345079552178, 34.46107815079023, 34.46907737317043, 34.47744476249212, 34.48672391908424, 34.49640825819783, 34.50485195712124, 34.51326139038371, 34.521089635255514, 34.527695708536555, 34.533987293526245, 34.54185806672499, 34.55029728994166, 34.556413734817866, 34.5623200658147, 34.56747110993595, 34.57157587501122, 34.57607760759817, 34.581788278169334, 34.5859993400781, 34.591312779480305, 34.599458920978016, 34.60881753867973, 34.61798353331973, 34.62506827428172, 34.630390978020216, 34.63546171455733, 34.63958647361646, 34.64386919527202, 34.64830830775688, 34.65260573753044, 34.65575095407243, 34.65753452666873, 34.65994711844317, 34.66223620184174, 34.6642040008284, 34.66465968241219, 34.66471281990063, 34.666108712239925, 34.66768972007833, 34.668509722863625, 34.670415098755534, 34.672600023146025, 34.67456420202019, 34.67700634926377, 34.67877743036562, 34.6803816350386, 34.681820623744684, 34.68309604042385, 34.68475677634003, 34.68650049000829, 34.688724365729605, 34.69072710835916, 34.694003455539665, 34.69714769976316, 34.70016115548691, 34.702647114138784, 34.70520783937124, 34.707942089725755, 34.70965410873346, 34.71184660516398, 34.71396753446583, 34.71611711123732, 34.717933856399135], "overall_macd": [0.0, 0.004387464387463069, 0.008173797290606188, 0.011446009140186675, 0.015969297522158143, 0.022825215228579054, 0.02953198590764572, 0.034051171073208764, 0.039995818469897415, 0.04619181493773539, 0.05211526727079274, 0.060150846537190716, 0.06895193175687808, 0.07509350072663779, 0.08500050204794718, 0.09338917257549184, 0.10129039110760374, 0.10991624162583946, 0.11382633828115019, 0.12197440445518026, 0.1301590784723814, 0.13468941762007347, 0.1315187213099165, 0.12913121028276464, 0.1269856536628282, 0.12944157763679698, 0.13308150009348196, 0.10809190657556655, 0.060158841493716864, 0.012346225358442098, -0.021265895264448886, -0.05284615050728547, -0.0667116365179794, -0.07282605847486678, -0.06721398384308941, -0.06205108794818415, -0.03416504600262016, -0.016713986974011164, 0.003530734338703212, 0.010576818166740054, 0.012785837483100693, 0.019157167859361834, 0.02672265840646304, 0.03593524891024913, 0.051119640343017636, 0.05924280012261107, 0.0577524802904108, 0.05552784246984288, 0.04916349269624476, 0.052391839822959696, 0.045549184838783674, 0.036478168143609935, 0.02217491383094483, 0.01350797767337042, 0.012945472391251656, 0.004380028396525404, -0.004773866794742787, -0.012290179360043396, -0.01684238801536253, -0.023407880403262027, -0.03107705101596281, -0.03354062285194459, -0.036285123602617375, -0.038819588594151355, -0.039565171267348376, -0.04009729249258953, -0.037265224592225366, -0.031430809860118814, -0.02011973495763897, -0.017410263339371568, -0.015089050381021707, -0.011503039654321867, -0.00856239831968253, -0.004565458261829747, -0.0013819245041162276, -0.0016639772636963812, 0.00012830592766732707, 0.0019299146282776292, 0.0073080420760121, 0.014629275351857984, 0.01940084814231824, 0.022918167586212235, 0.02740702848856813, 0.03380249468285257, 0.03922569475321325, 0.04621850740374356, 0.051968220934462295, 0.056279612208562924, 0.0646001653468602, 0.07237723500966098, 0.07764556896189134, 0.08168605204170376, 0.08312305671060471, 0.08525605972229755, 0.08160805855229114, 0.0826062563985488, 0.08244693839890971, 0.08218027115248816, 0.08103481651608746, 0.07761846525946936, 0.07844476025488945, 0.07700160379540222, 0.08017859968844476, 0.08654030758540898, 0.0889428957373255, 0.06069486200179597, 0.02191711634572613, -0.01828672559388167, -0.043993020838939856, -0.05405928610684896, -0.049364088967948305, -0.03794347481105831, -0.01141229876436256, -0.002860382502547054, 0.003872433742493797, -0.0012670684443492064, -0.013256512397646247, -0.02090343843058662, -0.020274637591100486, -0.014365752174512636, -0.0015953632905763016, 0.021590501086194536, 0.052273551511447636, 0.08289675567355914, 0.10674232297238007, 0.1226128691697781, 0.12407711055896442, 0.11320063745295528, 0.11399883502001273, 0.10853874667488839, 0.09704108490391405, 0.08652820363145963, 0.07890098094071618, 0.07721126537457224, 0.07141777009768902, 0.06008192314174465, 0.051712448482341244, 0.0445658521140615, 0.029683865191742598, 0.024067677543868626, 0.02378071938620252, 0.022886028870807706, 0.021924251072469758, 0.017331128853577127, 0.01951792906551475, 0.014627041151044295, 0.012223900578149482, 0.010600654823569755, 0.004022890715866367, 0.0016155497116443485, 0.0009076267059313636, -0.0004550779476204525, -0.005107281559972421, -0.01627231536954099, -0.027227571882797008, -0.03629818514095717, -0.04618201962936297, -0.051006311383758884, -0.05619906063425617, -0.05643612559536848, -0.0579730155153797, -0.047747239634865934, -0.03679830138506901, -0.02899730074622653, -0.015375464909560321, -0.006123309027167068, 0.0018414661972414592, 0.0074145354904686656, 0.007308939802932457, 0.006744054978760516, 0.014201834048378714, 0.021478420680722365, 0.0269346817666829, 0.03648662783954393, 0.047543148234630905, 0.04968095597170219, 0.04560452663781689, 0.04228989366525582, 0.04000874368772145, 0.04095646101372097, 0.04242881548834987, 0.04549201269225733, 0.04617694482987389, 0.0306317840279533, 0.003744472470572191, 0.012949633245042946, 0.014430034042760553, 0.01901519097495452, 0.007465496936362115, -0.011073613742723865, -0.01985640856260318, -0.028936302982017992, -0.016575122792310992, -0.009094709563420622, -0.011905272309292059, -0.012376165944267825, -0.010609758781427558, -0.0031220066306971717, 0.007566369061535738, 0.0206405509393619, 0.03703040225744303, 0.050247175771524155, 0.06720906754726741, 0.07733922130265825, 0.08758547599644828, 0.09381732254006181, 0.10879877128459725, 0.11052157276495933, 0.10956682665681683, 0.11100835803468811, 0.11127157084601436, 0.11020973962017422, 0.1049309859290517, 0.09600967194393917, 0.09031907355738156, 0.08881995432509626, 0.09461044547557407, 0.09966441494702849, 0.10488944043096637, 0.10857754369694561, 0.10703884917658968, 0.1070066657298554, 0.10536314119774204, 0.09808843518315058, 0.09414285713544501, 0.0875058047375532, 0.08130861776214005, 0.07991414229407923, 0.078309762456783, 0.07217174677278138, 0.06494484848163751, 0.04498138288622755, 0.024041557899657562, 0.009754896637822696, -0.003144964996245392, -0.0187998997238239, -0.021836673089040914, -0.026599539137691863, -0.030028000695608625, -0.03157419706496967, -0.033223505365008066, -0.03333936223409495, -0.02866273314595702, -0.02108232308378888, -0.012509838583980581, -0.006049802709952701, -0.0013184378205082226, 0.003998938521029061, 0.004928518976413443, 0.0016120533049743813, 0.004180496972026049, 0.0061451693952463415, 0.011603016229443597, 0.007769670971576659, 0.011458421314024747, 0.019801933162789, 0.02372004719629217, 0.021334295545088366, 0.018823130626962836, 0.016242324715314282, 0.011243205272101875, 0.03910722046306603, 0.06921142358461196, 0.11280518473585488, 0.15444924051263342, 0.1948888940071143, 0.2203628231665249, 0.22664168136075347, 0.2361576906996916, 0.2417197186353377, 0.24731139615032305, 0.22374577145522068, 0.20392146981141934, 0.18687141616101144, 0.16659719844447096, 0.1512074586557972, 0.14380857467714492, 0.14155806928444292, 0.1226260998823605, 0.11277767827238705, 0.09899013794237277, 0.09104844522862976, 0.09974314814261476, 0.10262654047530617, 0.11608074768211196, 0.13168070207283478, 0.1400090913866734, 0.1505226831124844, 0.1581293696998003, 0.1631963820437079, 0.16730077767446971, 0.16860991068804765, 0.168910685434426, 0.1716088914558398, 0.17096949285203777, 0.1709133316342175, 0.169719321202777, 0.16525427803053816, 0.15907506439951646, 0.156010722501712, 0.15621944924842524, 0.15795313032635505, 0.16253703281959275, 0.15749550875793972, 0.1537450781254961, 0.1446671614975159, 0.132316461444276, 0.11834008434907162, 0.10564246600554128, 0.10725381954259916, 0.10450198747570738, 0.09636876306460351, 0.09368468396115048, 0.09370502444749462, 0.09384967839608294, 0.0924946388584047, 0.09596297382052654, 0.10117647871881985, 0.10849558963664663, 0.11060035642825028, 0.10620266253075528, 0.09795714551669477, 0.09397040545705693, 0.08738284096068583, 0.08042810705656933, 0.07605698383190429, 0.07375987037859488, 0.06394008211314173, 0.05631557470159265, 0.05089676604922033, 0.056042750540392205, 0.0554472369589476, 0.054348789144889054, 0.0524699620638458, 0.046810254669139795, 0.038252817198426214, 0.027921459439902208, 0.014722572769379383, -0.011740629867290409, 0.09968268008822179, 0.15712621147686434, 0.18957198437136213, 0.2363648607488642, 0.2683380275888041, 0.2751735511518447, 0.2905555305684473, 0.3232273887373722, 0.35232098258781264, 0.37588637967760974, 0.3749089970023505, 0.36667989095190734, 0.348116575488433, 0.3144089457037893, 0.2724510141550951, 0.23886629839295637, 0.20225301626145153, 0.16208872950586084, 0.14791911760897136, 0.13513188187654634, 0.12915747346081474, 0.1253979515002186, 0.11855846333735087, 0.11112287046515945, 0.10369586328079805, 0.08506449453771836, 0.0623183851858613, 0.050168944694398476, 0.044067030409699726, 0.045963627133545515, 0.04612804192136366, 0.038950554454018516, 0.035675308666739625, 0.04147760545829016, 0.03518051484814322, 0.021868771323411806, 0.01278556746417081, 0.003927951136105889, -0.0038542605298772514, -0.008312070119700365, -0.01968713951207235, -0.02677943445468145, -0.025649130669485487, -0.024471267240400607, -0.02406728572485406, -0.02347650492805542, -0.02684638886300661, -0.025878105463178258, -0.023237107295642545, -0.021692882437370997, -0.01864036572575145, -0.020024970971917355, -0.017690687663673543, -0.015261369542812986, -0.013535136034533934, -0.008885407376652665, -0.013916128144678908, -0.021687591673526185, -0.02593375151325006, -0.028964973592650267, -0.0278188943261668, -0.028997106931328176, -0.0407578477823094, -0.046316743346103806, -0.04669802342205287, -0.04432668418329655, -0.03877276672634622, -0.030389808414192032, -0.019885897389968932, -0.003452509580228025, 0.013450600636289778, 0.017366705784432668, 0.0206358285553776, 0.018973336953635567, 0.008280805505506805, -0.0021852040963707964, 0.0028022266041176636, 0.011863008758581373, 0.0008780032242228231, -0.008935069524611094, -0.022105595814736034, -0.04014967657406032, -0.05031925920231828, -0.04766216001701906, -0.05660418019929381, -0.053791185411050435, -0.027840364019567687, 0.0031791155779714586, 0.026648176623595532, 0.02877751873485579, 0.01655660422105143, 0.005197692801736764, -0.010940459367830613, -0.021864191587660287, -0.02857806507513061, -0.03429431279237605, -0.04727662296637902, -0.06757471073270693, -0.07752250358971935, -0.08523063185558755, -0.09269163682906623, -0.10944665056236857, -0.12451742598803861, -0.12413678079745694, -0.12082844874446863, -0.12283441709332976, -0.11423927073311546, -0.10381014728015003, -0.09605160158587722, -0.08488975978454505, -0.08036250754949492, -0.07709628420238346, -0.0748552683697099, -0.0734430164396187, -0.06830871060903831, -0.0627099386835539, -0.053620189298243304, -0.0474829760841331, -0.031763131245909904, -0.019882761287234985, -0.01114591574938828, -0.00816239385222417, -0.004934137165243158, -0.0007532051493441827, -0.005446170605267753, -0.005072326781785819, -0.005120485304331623, -0.004701002832781853, -0.006815641889737378], "overall_signal": [0.0, 0.0008774928774926138, 0.0023367537601153288, 0.0041586048361295985, 0.006520743373335308, 0.009781637744384057, 0.013731707377036391, 0.017795600116270866, 0.022235643786996176, 0.02702687801714402, 0.03204455586787376, 0.03766581400173716, 0.043923037552765345, 0.05015713018753984, 0.05712580455962131, 0.06437847816279542, 0.07176086075175708, 0.07939193692657356, 0.0862788171974889, 0.09341793464902717, 0.10076616341369803, 0.10755081425497312, 0.1123443956659618, 0.11570175858932237, 0.11795853760402356, 0.12025514561057825, 0.122820416507159, 0.11987471452084052, 0.10793153991541579, 0.08881447700402105, 0.06679840255032707, 0.04286949193880456, 0.02095326624744777, 0.0021974013029848576, -0.011684875726229997, -0.02175811817062083, -0.024239503737020697, -0.022734400384418794, -0.017481373439794393, -0.011869735118487504, -0.006938620598169866, -0.0017194629066635257, 0.003968961355961788, 0.010362218866819256, 0.018513703162058935, 0.026659522554169365, 0.03287811410141765, 0.0374080597751027, 0.039759146359331116, 0.042285685052056834, 0.04293838500940221, 0.041646341636243756, 0.03775205607518397, 0.03290324039482126, 0.02891168679410734, 0.024005355114590954, 0.018249510732724208, 0.012141572714170688, 0.006344780568264045, 0.00039424837395883074, -0.005900011504025498, -0.011428133773609317, -0.01639953173941093, -0.020883543110359018, -0.02461986874175689, -0.027715353491923424, -0.029625327711983812, -0.029986424141610814, -0.028013086304816446, -0.025892521711727474, -0.023731827445586322, -0.021286069887333434, -0.018741335573803253, -0.01590616011140855, -0.013001312989950086, -0.010733845844699347, -0.008561415490226014, -0.006463149466525285, -0.0037089111580178085, -4.127385604264962e-05, 0.0038471505436295282, 0.0076613539521460695, 0.011610488859430482, 0.0160488900241149, 0.02068425096993457, 0.02579110225669637, 0.031026525992249556, 0.03607714323551223, 0.04178174765778182, 0.04790084512815766, 0.0538497898949044, 0.05941704232426427, 0.06415824520153236, 0.0683778081056854, 0.07102385819500656, 0.07334033783571502, 0.07516165794835396, 0.0765653805891808, 0.07745926777456213, 0.07749110727154358, 0.07768183786821276, 0.07754579105365066, 0.07807235278060948, 0.07976594374156938, 0.0816013341407206, 0.07742003971293568, 0.06631945503949377, 0.04939821891281868, 0.030719970962466973, 0.01376411954860379, 0.0011384778452933706, -0.006677912685976966, -0.0076247899016540855, -0.00667190842183268, -0.004563039988967385, -0.0039038456800437496, -0.005774379023564249, -0.008800190904968724, -0.011095080242195077, -0.011749214628658588, -0.009718444361042132, -0.003456655271594798, 0.007689386085013688, 0.02273086000272278, 0.03953315259665424, 0.056149095911279014, 0.0697346988408161, 0.07842788656324393, 0.08554207625459768, 0.09014141033865583, 0.09152134525170748, 0.09052271692765791, 0.08819836973026957, 0.08600094885913011, 0.08308431310684189, 0.07848383511382245, 0.07312955778752622, 0.06741681665283328, 0.05987022636061514, 0.05270971659726584, 0.04692391715505318, 0.04211633949820409, 0.038077921813057226, 0.03392856322116121, 0.03104643639003192, 0.027762557342234397, 0.024654825989417414, 0.021843991756247884, 0.01827977154817158, 0.014946927180866135, 0.01213906708587918, 0.009620238079179255, 0.006674734151348919, 0.0020853242471709377, -0.0037772549788226517, -0.010281441011249556, -0.01746155673487224, -0.02417050766464957, -0.03057621825857089, -0.03574819972593041, -0.040193162883820265, -0.0417039782340294, -0.04072284286423733, -0.03837773444063518, -0.03377728053442021, -0.028246486232969582, -0.022228895746927373, -0.016300209499448166, -0.011578379638972042, -0.00791389271542553, -0.0034907473626646815, 0.0015030862460127282, 0.006589405350146764, 0.012568849848026198, 0.01956370952534714, 0.02558715881461815, 0.029590632379257898, 0.032130484636457485, 0.03370613644671028, 0.03515620136011242, 0.03661072418575991, 0.0383869818870594, 0.0399449744756223, 0.0380823363860885, 0.03121476360298524, 0.027561737531396784, 0.024935396833669538, 0.023751355661926536, 0.020494183916813655, 0.014180624384906151, 0.007373217795404286, 0.0001113136399198307, -0.003225973646526334, -0.004399720829905192, -0.005900831125782565, -0.007195898089479617, -0.007878670227869205, -0.006927337508434799, -0.004028596194440692, 0.0009052332323198275, 0.008130267037344468, 0.016553648784180405, 0.02668473253679781, 0.0368156302899699, 0.04696959943126558, 0.05633914405302483, 0.06683106949933931, 0.07556917015246331, 0.08236870145333403, 0.08809663276960486, 0.09273162038488676, 0.09622724423194426, 0.09796799257136575, 0.09757632844588045, 0.09612487746818069, 0.0946638928395638, 0.09465320336676586, 0.09565544568281839, 0.097502244632448, 0.09971730444534753, 0.10118161339159597, 0.10234662385924785, 0.10294992732694669, 0.10197762889818748, 0.100410674545639, 0.09782970058402185, 0.0945254840196455, 0.09160321567453225, 0.08894452503098241, 0.0855899693793422, 0.08146094519980127, 0.07416503273708652, 0.06414033776960074, 0.05326324954324513, 0.04198160663534702, 0.029825305363512838, 0.019492909673002087, 0.010274419910863298, 0.002213935789568913, -0.004543690781338803, -0.010279653698072657, -0.014891595405277116, -0.017645822953413097, -0.018333122979488255, -0.01716846610038672, -0.014944733422299917, -0.012219474301941579, -0.008975791737347453, -0.006194929594595273, -0.0046335330146813425, -0.0028707270173398644, -0.0010675477348226232, 0.001466565058030621, 0.0027271862407398286, 0.004473433255396813, 0.00753913323687525, 0.010775316028758634, 0.012887111932024582, 0.014074315671012234, 0.014507917479872644, 0.013854975038318491, 0.018905424123267997, 0.02896662401553679, 0.04573433615960041, 0.06747731703020701, 0.09295963242558847, 0.11844027057377576, 0.14008055273117132, 0.15929598032487538, 0.17578072798696787, 0.1900868616196389, 0.19681864358675527, 0.19823920883168808, 0.19596565029755278, 0.19009195992693642, 0.18231505967270858, 0.17461376267359585, 0.16800262399576527, 0.15892731917308434, 0.14969739099294488, 0.13955594038283048, 0.12985444135199034, 0.12383218271011523, 0.11959105426315342, 0.11888899294694513, 0.12144733477212306, 0.12515968609503314, 0.1302322854985234, 0.1358117023387788, 0.14128863827976462, 0.14649106615870566, 0.15091483506457407, 0.15451400513854446, 0.15793298240200354, 0.16054028449201038, 0.1626148939204518, 0.16403577937691685, 0.16427947910764112, 0.1632385961660162, 0.16179302143315535, 0.16067830699620933, 0.16013327166223848, 0.16061402389370932, 0.1599903208665554, 0.15874127231834353, 0.15592645015417803, 0.15120445241219763, 0.14463157879957242, 0.1368337562407662, 0.1309177689011328, 0.12563461261604772, 0.11978144270575888, 0.11456209095683721, 0.1103906776549687, 0.10708247780319155, 0.10416491001423418, 0.10252452277549266, 0.1022549139641581, 0.10350304909865582, 0.10492251056457472, 0.10517854095781083, 0.10373426186958763, 0.1017814905870815, 0.09890176066180237, 0.09520702994075576, 0.09137702071898549, 0.08785359065090736, 0.08307088894335424, 0.07771982609500193, 0.07235521408584561, 0.06909272137675493, 0.06636362449319347, 0.06396065742353259, 0.06166251835159523, 0.05869206561510415, 0.05460421593176857, 0.049267664633395304, 0.042358646260592124, 0.03153879103501562, 0.045167568845656855, 0.06755929737189836, 0.09196183477179112, 0.12084243996720574, 0.15034155749152542, 0.1753079562235893, 0.1983574710925609, 0.22333145462152318, 0.24912936021478108, 0.2744807641073468, 0.29456641068634754, 0.3089891067394595, 0.31681460048925425, 0.3163334695321613, 0.30755697845674806, 0.2938188424439897, 0.2755056772074821, 0.25282228766715786, 0.2318416536555206, 0.21249969929972576, 0.19583125413194358, 0.1817445936055986, 0.16910736755194905, 0.15751046813459113, 0.14674754716383254, 0.1344109366386097, 0.11999242634806002, 0.10602773001732772, 0.09363559009580213, 0.08410119750335081, 0.07650656638695338, 0.0689953640003664, 0.062331352933641046, 0.058160603438570865, 0.053564585720485336, 0.04722542284107063, 0.040337451765690674, 0.033055551639773716, 0.025673589205843523, 0.018876457340734745, 0.011163737970173327, 0.003575103485202371, -0.002269743345735201, -0.006710048124668283, -0.01018149564470544, -0.012840497501375437, -0.015641675773701673, -0.01768896171159699, -0.0187985908284061, -0.01937744915019908, -0.019230032465309556, -0.01938902016663112, -0.019049353666039603, -0.01829175684139428, -0.01734043268002221, -0.015649427619348302, -0.015302767724414424, -0.016579732514236778, -0.018450536314039437, -0.020553423769761603, -0.02200651788104264, -0.02340463569109975, -0.026875278109341677, -0.030763571156694106, -0.033950461609765864, -0.03602570612447201, -0.036575118244846855, -0.03533805627871589, -0.0322476245009665, -0.026488601516818804, -0.01850076108619709, -0.011327267712071137, -0.00493464845858139, -0.0001530513761379979, 0.0015337200001909628, 0.0007899351808786112, 0.0011923934655264216, 0.0033265165241374117, 0.002836813864154494, 0.0004824371864013764, -0.004035169413826106, -0.01125807084587295, -0.019070308517162016, -0.024788678817133425, -0.031151779093565504, -0.03567966035706249, -0.034111801089563534, -0.026653617756056538, -0.015993258880126128, -0.007039103357129745, -0.00231996184149351, -0.0008164309128474551, -0.0028412366038440867, -0.006645827600607327, -0.011032275095511985, -0.0156846826348848, -0.022003070701183645, -0.0311173987074883, -0.04039841968393451, -0.049364862118265115, -0.05803021706042534, -0.06831350376081399, -0.07955428820625893, -0.08847078672449853, -0.09494231912849255, -0.10052073872146, -0.1032644451237911, -0.10337358555506289, -0.10190918876122576, -0.09850530296588964, -0.0948767438826107, -0.09132065194656526, -0.0880275752311942, -0.0851106634728791, -0.08175027290011094, -0.07794220605679954, -0.07307780270508829, -0.06795883738089725, -0.060719696153899785, -0.052552309180566824, -0.044271030494331114, -0.03704930316590972, -0.03062626996577641, -0.024651657002489967, -0.020810559723045526, -0.017662913134793585, -0.015154427568701192, -0.013063742621517323, -0.011814122475161335], "overall_upper_bb": [null, 32.08028174593052, 32.079916614518126, 32.08055300708195, 32.09600490095852, 32.13166156473445, 32.15981442255802, 32.172637587140535, 32.1947876682934, 32.21874416259518, 32.2418420250191, 32.2757799499774, 32.313295083435904, 32.33989509788656, 32.3822333883372, 32.41916801281111, 32.45519811887478, 32.49450324851712, 32.52072144643675, 32.55934148165952, 32.5995417090072, 32.63442883193849, 32.64948412981202, 32.66158096488451, 32.672110300416996, 32.69360871479859, 32.7176595519209, 32.70263733985955, 32.736757353099826, 32.79151416439133, 32.824699514956926, 32.861768027919595, 32.87346138018397, 32.87794640202895, 32.87146963905817, 32.862235136972124, 32.86223513697213, 32.852209193242764, 32.85166970553024, 32.83125313179528, 32.800836948676334, 32.77390065004265, 32.75989713571397, 32.74765393402665, 32.74850688996391, 32.729653018352984, 32.68777230823036, 32.697427591182404, 32.70239740736897, 32.70041339997872, 32.6834161123612, 32.63585867999867, 32.60195443352437, 32.567752447966456, 32.551266656596916, 32.532966641249125, 32.535042325387096, 32.540095136513216, 32.532724712378304, 32.53799948901315, 32.54657200071228, 32.54649084649978, 32.54226582788919, 32.529725206462096, 32.48785189168898, 32.44934697849564, 32.427468434713376, 32.40450180148716, 32.39927154817959, 32.34996461806654, 32.330306962421716, 32.32134142264351, 32.32472142420433, 32.327682563738705, 32.3133738774985, 32.31388840333689, 32.319475447852206, 32.32543272778971, 32.34008774422456, 32.361900683476186, 32.374197144932246, 32.38709472494443, 32.40132952150128, 32.420108623234114, 32.437505330119365, 32.459210244576845, 32.4818765180103, 32.504247839734674, 32.542002345966985, 32.57770397337414, 32.60651832631795, 32.633399568887654, 32.653106566146505, 32.67476046699441, 32.682837639201146, 32.69242662888933, 32.69938820667435, 32.70258283275455, 32.70738401099721, 32.7099691733457, 32.715852808449924, 32.712888290649246, 32.72097149046478, 32.745078602202256, 32.757938121848284, 32.773444116474806, 32.83520813648733, 32.90405399204334, 32.93347307691832, 32.937122409789914, 32.930792741827496, 32.924384971669824, 32.9387829662397, 32.934354750063775, 32.934354750063775, 32.9242368731914, 32.91428591179541, 32.900597845267434, 32.88564423853027, 32.87525422901919, 32.865962771095354, 32.884597599789146, 32.9282962448473, 32.98199351999163, 33.03685988160789, 33.10703648520038, 33.1366300790279, 33.12392541806011, 33.1261347905403, 33.12544786419007, 33.12653840262478, 33.13021053409926, 33.13325545037062, 33.14451459704495, 33.15017816843339, 33.14131548684161, 33.11333757429221, 33.07794744536095, 33.0530979489787, 33.03153201616879, 33.02165996235312, 33.02164388563775, 33.00734028001933, 32.97089198572342, 32.92341368114344, 32.86966104027778, 32.84678662203009, 32.84575836902775, 32.82058871271166, 32.805909718731236, 32.80347088014782, 32.80133423221921, 32.79852200062316, 32.79434469792018, 32.80061189684676, 32.81248642960202, 32.8241886365446, 32.82535165955963, 32.83420768111096, 32.832282143541306, 32.82259610281628, 32.80951285659478, 32.79783866470273, 32.79173931535395, 32.78344619752828, 32.786509319211525, 32.78786441835594, 32.78703763631499, 32.787528546217686, 32.78346125023154, 32.792420530895946, 32.80647196623172, 32.82411769463301, 32.85701481676772, 32.89504918805822, 32.910610604772046, 32.90867153461015, 32.9069074300193, 32.897207025991456, 32.8930367488303, 32.87605273489917, 32.8842365750606, 32.89001929219225, 32.89001929219225, 32.93120314958126, 32.94105030157504, 32.94299677763184, 32.948570763306435, 32.95067613787991, 32.96832644047491, 32.97290278384087, 32.977007755448824, 32.97875817291595, 32.9702922792065, 32.94906989464287, 32.93839317938766, 32.93506850366469, 32.93652379305116, 32.944685028020515, 32.958531509060876, 32.98700552039069, 33.01168283084923, 33.05803796364595, 33.099771471526644, 33.127395350979256, 33.160099113500685, 33.22374297120269, 33.255711387318414, 33.2795183596523, 33.291447587415576, 33.30382743671647, 33.30149055609901, 33.3134612387903, 33.315609528503074, 33.30127342625283, 33.28523996350922, 33.27679142726753, 33.27500206253346, 33.28115344325608, 33.291821248899055, 33.30000294662322, 33.310590562989525, 33.32526959921675, 33.32612905168294, 33.333086684183414, 33.333607902404154, 33.33450605284655, 33.34278719599929, 33.34848401566401, 33.34990210853875, 33.349641885366005, 33.36066648883312, 33.37808540521833, 33.383653149740404, 33.39443912946037, 33.41632398672207, 33.41464363536708, 33.41119220441263, 33.40067407051564, 33.38474495415355, 33.37289119119653, 33.352816892085784, 33.33042884335256, 33.31897557505661, 33.302742343094955, 33.291033614292076, 33.278178228763316, 33.25394295305621, 33.220043667642415, 33.191982199250575, 33.17304648968762, 33.18122934991615, 33.19615289004931, 33.19705591287448, 33.206224202110015, 33.217257403669166, 33.23075915862735, 33.22993383473469, 33.22669093575417, 33.2223529550946, 33.21313308439139, 33.319293597297154, 33.4317174109883, 33.60638572096341, 33.768973726323324, 33.9322190895406, 34.051449173961835, 34.123322904517075, 34.202028434505806, 34.26849494182874, 34.33602391826827, 34.349687647801225, 34.36266968469626, 34.36331270349891, 34.35990453076479, 34.35917743334246, 34.35642449623392, 34.34226201238414, 34.301602739974356, 34.244511355613646, 34.13960763221728, 34.1149081071697, 34.11342945127485, 34.11751890513981, 34.134710398959115, 34.14894401970768, 34.16489300878066, 34.21133490195442, 34.24860874274427, 34.284291671500405, 34.3172295077633, 34.357605316296535, 34.39498464480471, 34.4368951232351, 34.46461203999765, 34.49231735139781, 34.520941369472865, 34.54457915238788, 34.53857909484055, 34.539961241584514, 34.52327421204854, 34.50287447259147, 34.52447991504871, 34.5058660373205, 34.5123552335655, 34.515285880902155, 34.50468532736202, 34.49890654105116, 34.49295118057711, 34.50427906468786, 34.50848051875391, 34.503406041413186, 34.50390823519896, 34.5146111270723, 34.52482922069645, 34.53411780454656, 34.55681834603518, 34.58491882581436, 34.62069291913326, 34.64512357699577, 34.65675415822962, 34.66146011632609, 34.6679916122855, 34.673783438783595, 34.67796045626541, 34.68317261098129, 34.685824105844496, 34.67263564527523, 34.65268160028763, 34.65271490771761, 34.66495806328715, 34.65528688127412, 34.652337004241176, 34.65207839583554, 34.650055556601345, 34.64953179297805, 34.65586896721623, 34.66529668907567, 34.7082415532949, 35.19952682128545, 35.36492804840636, 35.47123654692724, 35.63334514297398, 35.766088653937295, 35.84497920430291, 35.94425661257081, 36.09196751128314, 36.23528736870996, 36.36913789640382, 36.448835431998035, 36.51472654688374, 36.553477599948664, 36.56236268301454, 36.55213596618253, 36.53049935942194, 36.488116136843885, 36.42423406147002, 36.32552000875845, 36.07898303100043, 36.04922557781156, 36.05011508460084, 36.04665858798153, 36.040355914167165, 36.03537249905467, 36.03831739571908, 36.04209334471934, 35.99624839528538, 35.91787001489587, 35.802458359996365, 35.73019093377977, 35.652002361181744, 35.59273453728484, 35.59273453728484, 35.59307733178546, 35.59516734896523, 35.594886674708036, 35.58054474696385, 35.58205713363941, 35.580527774517634, 35.57788037325059, 35.561469670824785, 35.54280320209305, 35.523439084253056, 35.50225063031464, 35.50094396697114, 35.50162734440377, 35.5007305693131, 35.49551136551637, 35.47283541515805, 35.45000812820207, 35.442319399490074, 35.427445457637205, 35.364096501334835, 35.3430775094221, 35.35076732791238, 35.350076030493895, 35.357899108504625, 35.360537414065256, 35.35997787584077, 35.35756655938328, 35.35832409020979, 35.38169442228605, 35.38641259923007, 35.384089081779656, 35.37900981424206, 35.37821829260698, 35.376613489789875, 35.37817476736042, 35.40278808349978, 35.435714842978975, 35.44494731143328, 35.451341609333895, 35.450831828719245, 35.44603695451265, 35.43577248366024, 35.444167948652606, 35.46247359356112, 35.46321251571262, 35.46448182725564, 35.469569153350925, 35.486337571166935, 35.49084372471851, 35.489647644768205, 35.49937963613505, 35.499611339345044, 35.5217651344469, 35.566778073291715, 35.60144901930832, 35.59167964075071, 35.56395838255076, 35.55204150845423, 35.540343455607456, 35.53160703746439, 35.53033759643356, 35.52988735000406, 35.519419158265244, 35.50655978925811, 35.50908373438567, 35.51085869829335, 35.51625960949899, 35.53672325144738, 35.55724486443298, 35.55327682619725, 35.554781427511095, 35.552193188126544, 35.49778796035241, 35.39755309687881, 35.27518635527861, 35.19967773642925, 35.161214421005376, 35.12178731882953, 35.098919005037175, 35.067824321736076, 35.02570492624436, 34.97769745822449, 34.96538863683573, 34.97031390803123, 34.99731922823308, 35.019361272790306, 35.03904997004843, 35.04112054781776, 35.03145277010141, 35.04098558141743, 35.040343878791106, 35.03227788284317, 35.03393933029735, 35.03595614580208, 35.036075618561966], "overall_lower_bb": [null, 31.92471825406947, 31.94675005214853, 31.959446992918043, 31.96247509904148, 31.953738435265556, 31.950528434584836, 31.955162412859472, 31.954367887262148, 31.95249583740482, 31.951103429526352, 31.943586716689257, 31.934581839641012, 31.93247633068487, 31.921313278329475, 31.91415698718889, 31.907931292889923, 31.900118973705105, 31.899973290405352, 31.892818518340487, 31.911618290992788, 31.929731168061508, 31.960675870187984, 31.996079035115486, 32.031929699582996, 32.059431285201406, 32.0863804480791, 32.119902660140454, 32.06678264690017, 31.978525835608682, 31.914840485043083, 31.83539197208042, 31.79019861981602, 31.757173597971054, 31.73965036094183, 31.722884863027865, 31.722884863027872, 31.722410806757246, 31.72245029446975, 31.723366868204717, 31.72628305132366, 31.732219349957344, 31.735222864286033, 31.738966065973333, 31.738613110036095, 31.74696698164701, 31.76534769176964, 31.764692408817595, 31.797722592631043, 31.860706600021285, 31.9227038876388, 32.01814132000133, 32.07854556647564, 32.137747552033545, 32.175233343403086, 32.20453335875087, 32.1814576746129, 32.16090486348678, 32.1462752876217, 32.12600051098685, 32.10292799928772, 32.08650915350023, 32.06923417211082, 32.05477479353791, 32.06014810831102, 32.06565302150436, 32.06703156528661, 32.07399819851284, 32.076228451820405, 32.10353538193347, 32.112193037578294, 32.11615857735649, 32.116278575795675, 32.11531743626129, 32.12362612250151, 32.12361159666311, 32.124024552147795, 32.125067272210295, 32.12091225577544, 32.117599316523815, 32.126302855067756, 32.130405275055566, 32.13717047849872, 32.14439137676588, 32.15299466988063, 32.161789755423165, 32.167123481989684, 32.16925216026533, 32.15499765403302, 32.15329602662585, 32.15848167368205, 32.16460043111235, 32.17689343385349, 32.18768953300559, 32.206612360798836, 32.23352337111067, 32.26056179332564, 32.29186716724545, 32.31656598900279, 32.3374808266543, 32.361597191550075, 32.39306170935075, 32.41747850953523, 32.427871397797745, 32.44651187815171, 32.42200588352519, 32.330241863512676, 32.218896007956666, 32.14697692308168, 32.11032759021008, 32.0986572581725, 32.09506502833017, 32.09316703376031, 32.09214524993622, 32.09214524993622, 32.08326312680861, 32.0642140882046, 32.04990215473257, 32.04485576146974, 32.04374577098082, 32.04603722890465, 32.038402400210856, 32.0152037551527, 31.985006480008366, 31.95664011839211, 31.94746351479961, 31.986869920972108, 32.0672745819399, 32.13906520945971, 32.19575213580993, 32.22816159737523, 32.24848946590075, 32.24994454962938, 32.26518540295505, 32.281521831566614, 32.31788451315838, 32.38486242570779, 32.457252554639055, 32.50010205102129, 32.54116798383122, 32.56604003764689, 32.56405611436225, 32.560359719980674, 32.56530801427659, 32.587786318856566, 32.61053895972222, 32.61641337796991, 32.614241630972245, 32.61641128728834, 32.61759028126877, 32.61552911985218, 32.61266576778079, 32.603977999376845, 32.58065530207982, 32.54838810315324, 32.51701357039798, 32.48031136345539, 32.45714834044037, 32.434792318889045, 32.41921785645869, 32.40340389718372, 32.40498714340522, 32.40816133529727, 32.408760684646055, 32.41305380247171, 32.41199068078847, 32.41144558164406, 32.41177236368502, 32.41178145378231, 32.41234874976847, 32.40838946910406, 32.40233803376828, 32.39719230536699, 32.393295183232276, 32.39226081194178, 32.40719939522796, 32.43713846538985, 32.464402569980706, 32.50310297400855, 32.5362732511697, 32.58625726510083, 32.6005734249394, 32.61279070780775, 32.61279070780775, 32.54460685041874, 32.54775969842496, 32.55100322236816, 32.55592923669357, 32.55111386212009, 32.51946355952508, 32.497927216159134, 32.47182224455118, 32.472071827084044, 32.472537720793504, 32.46976010535713, 32.46593682061233, 32.463761496335316, 32.46380620694884, 32.462144971979484, 32.456798490939136, 32.44332447960931, 32.43164716915077, 32.40879203635405, 32.407058528473364, 32.441434649020735, 32.43173088649932, 32.41208702879732, 32.40861861268158, 32.430711640347695, 32.48078241258443, 32.52386256328354, 32.58469944390099, 32.6032287612097, 32.630080471496925, 32.68741657374718, 32.74945003649078, 32.811398572732465, 32.86118793746654, 32.90004655674392, 32.92937875110094, 32.94919705337678, 32.96860943701048, 32.97443040078325, 32.99107094831706, 33.0012133158166, 33.015692097595846, 33.01579394715344, 33.02501280400071, 33.038625984335994, 33.04720789146125, 33.054968114634, 33.034443511166884, 33.005524594781676, 32.995956850259596, 32.976170870539626, 32.93328601327793, 32.915266364632934, 32.89371779558738, 32.876225929484356, 32.86415504584646, 32.85100880880347, 32.844083107914216, 32.84547115664744, 32.84642442494339, 32.85155765690505, 32.85476638570793, 32.85862177123669, 32.870357046943795, 32.88725633235758, 32.898317800749425, 32.90875351031238, 32.90907065008385, 32.91364710995068, 32.91924408712551, 32.92707579788998, 32.94704259633083, 32.95024084137265, 32.9645661652653, 32.980809064245825, 32.996647044905394, 33.01486691560861, 32.95670640270284, 32.897712589011704, 32.798044279036596, 32.718456273676665, 32.6507109104594, 32.622480826038164, 32.62560709548293, 32.63490156549419, 32.66243505817126, 32.68740608173172, 32.73474235219877, 32.77925031530374, 32.847107296501086, 32.904515469235214, 32.95524256665754, 33.01899550376607, 33.107157987615864, 33.202817260025654, 33.323408644386355, 33.489312367782716, 33.54001189283029, 33.57656054872515, 33.57797109486018, 33.57077960104088, 33.56254598029232, 33.554596991219334, 33.53715509804558, 33.521241257255724, 33.50705832849959, 33.4931204922367, 33.503244683703464, 33.516375355195294, 33.5294648767649, 33.56174796000235, 33.59404264860219, 33.61841863052713, 33.63928084761213, 33.70828090515945, 33.766398758415484, 33.854085787951455, 33.944685527408524, 33.97958008495129, 34.0496939626795, 34.0817047664345, 34.103774119097835, 34.137874672637984, 34.156653458948846, 34.1737488194229, 34.188420935312145, 34.204219481246085, 34.22329395858681, 34.24129176480103, 34.24758887292769, 34.25687077930355, 34.26358219545343, 34.26288165396482, 34.26328117418563, 34.26250708086674, 34.26557642300422, 34.269945841770394, 34.27253988367391, 34.2715083877145, 34.27671656121641, 34.28003954373459, 34.290327389018714, 34.31017589415551, 34.34036435472478, 34.37881839971238, 34.38278509228239, 34.39054193671286, 34.42121311872587, 34.43916299575882, 34.449921604164466, 34.45644444339867, 34.45746820702195, 34.44063103278378, 34.41020331092434, 34.32075844670511, 33.951473178714544, 33.87807195159363, 33.854763453072756, 33.80065485702602, 33.776411346062694, 33.788020795697086, 33.793243387429186, 33.77753248871685, 33.78421263129003, 33.805362103596174, 33.86016456800196, 33.91227345311625, 33.986572400051344, 34.07168731698546, 34.161414033817465, 34.27005064057806, 34.39443386315611, 34.53281593852999, 34.736029991241544, 35.10706696899956, 35.10282442218844, 35.10693491539916, 35.12580141201847, 35.117104085832835, 35.10916750094534, 35.097722604280925, 35.05994665528066, 35.04979160471463, 35.068169985104134, 35.12658164000365, 35.15984906622023, 35.19453763881825, 35.22375546271516, 35.22375546271516, 35.22541266821454, 35.212322651034775, 35.21310332529197, 35.23744525303614, 35.220932866360585, 35.20946222548237, 35.182109626749394, 35.16752032917521, 35.16627679790695, 35.16664091574694, 35.16824936968535, 35.16455603302885, 35.16273265559623, 35.15862943068691, 35.155838634483636, 35.16051458484194, 35.168341871797935, 35.164530600509934, 35.168404542362794, 35.21025349866516, 35.2223324905779, 35.21964267208763, 35.212333969506105, 35.19351089149538, 35.18287258593475, 35.17343212415922, 35.179843440616715, 35.17808590979021, 35.131715577713955, 35.10799740076992, 35.09664091822035, 35.09072018575794, 35.089651707393024, 35.08975651021012, 35.089205232639586, 35.07659191650023, 35.05866515702103, 35.05793268856671, 35.056538390666105, 35.05654817128075, 35.04978304548736, 35.04204751633976, 35.04315205134739, 35.045846406438876, 35.041607484287375, 35.03533817274436, 35.014250846649084, 34.97448242883306, 34.96537627528149, 34.97057235523179, 34.94602036386494, 34.93978866065496, 34.936634865553096, 34.919121926708286, 34.90645098069167, 34.908220359249285, 34.90594161744924, 34.897358491545766, 34.87905654439254, 34.86479296253561, 34.856562403566436, 34.84903264999595, 34.82387084173475, 34.78123021074189, 34.75220626561433, 34.72443130170666, 34.69703039050101, 34.64956674855262, 34.59364513556701, 34.56311317380275, 34.5436085724889, 34.50920681187346, 34.5086120396476, 34.54384690312119, 34.600213644721386, 34.63472226357074, 34.64268557899462, 34.652112681170465, 34.65248099496283, 34.65757567826393, 34.67569507375565, 34.701682541775504, 34.708121363164274, 34.708696091968775, 34.693690771766924, 34.683648727209686, 34.67796002995157, 34.69988945218224, 34.73855722989859, 34.74652441858257, 34.75266612120889, 34.77872211715684, 34.783560669702645, 34.785543854197904, 34.788294381438035]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/942_WMT.json b/942_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..9866a48c02eda0afa916b62f9ddd2e0e760ac6ba
--- /dev/null
+++ b/942_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0], "input_window": [[149.865, 149.95, 149.885, 149.82, 149.84, 150.21, 150.04, 149.81, 149.6695, 149.73, 149.65, 149.8, 149.89, 149.86, 149.99, 149.83, 149.9, 149.98, 150.04, 150.03, 150.1377, 150.22, 150.17, 150.235, 150.36, 150.51, 150.61, 150.745, 150.84, 150.83, 150.665, 150.6, 150.75, 150.88, 150.96, 150.85, 150.95, 150.94, 150.92, 150.973, 150.99, 151.115, 151.14, 151.18, 151.24, 151.19, 151.215, 151.18, 151.14, 151.16, 151.22, 151.2319, 151.3, 151.32, 151.32, 151.335, 151.38, 151.38, 151.39, 151.27, 151.17, 151.15, 151.14, 151.05, 151.04, 151.08, 150.87, 150.74, 150.73, 150.77, 150.84, 150.935, 150.83, 150.7433, 150.54, 150.69, 150.65, 150.59, 150.725, 150.71, 150.695, 150.71, 150.75, 151.96, 152.01, 151.69, 151.66, 151.79, 151.88, 151.9801, 151.82, 151.73, 151.9, 151.89, 151.93, 151.72, 151.745, 151.74, 151.43, 151.48, 151.55, 151.58, 151.47, 151.68, 151.6, 151.53, 151.55, 151.4, 151.33, 151.345, 151.33, 151.205, 151.22, 151.36, 151.45, 151.345, 151.41, 151.5, 151.45, 151.4, 151.4301, 151.56, 151.53, 151.54, 151.55, 151.61, 151.61, 151.75, 151.71, 151.67, 151.72, 151.73, 151.795, 151.8025, 151.81, 151.92, 151.861, 151.89, 151.98, 151.96, 151.94, 151.9658, 151.89, 151.86, 151.76, 151.76, 151.69, 151.67, 151.505, 151.62, 151.6, 151.5802, 151.53, 151.525, 151.515, 151.65, 151.81, 151.6, 151.415, 151.3, 151.475, 151.71, 152.215, 152.41, 152.41, 152.4606, 152.15, 152.08, 152.2, 152.07, 152.03, 151.83, 151.945, 152.08, 152.025, 152.035, 152.185, 152.15, 152.12, 152.135, 152.16, 152.2, 152.37, 152.525, 152.36, 152.23, 152.3356, 152.28, 152.25, 152.35, 152.425, 152.39, 152.3, 152.12, 152.2, 152.25, 152.2, 152.285, 152.335, 152.395, 152.42, 152.43, 152.3899, 152.38, 152.415, 152.42, 152.4, 152.35, 152.29, 152.37, 152.355, 152.4, 152.46, 152.48, 152.5099, 152.49, 152.39, 152.38, 152.42, 152.355, 152.36, 152.36, 152.36, 152.35, 152.42, 152.45, 152.4501, 152.46, 152.491, 152.71, 152.8, 152.76, 152.805, 152.78, 152.84, 152.71, 152.67, 152.72, 152.7785, 153.29, 153.48, 153.4945, 153.295, 153.13, 153.015, 153.195, 153.16, 153.215, 153.04, 153.09, 153.07, 152.78, 152.835, 152.91, 152.9, 152.81, 152.81, 152.9, 152.84, 152.94, 152.89, 152.96, 152.76, 152.71, 152.76, 152.8101, 152.8, 152.79, 152.68, 152.67, 152.51, 152.52, 152.52, 152.52, 152.5, 152.39, 152.31, 152.27, 152.3, 152.16, 152.0752, 152.025, 152.1892, 152.12, 151.97, 151.87, 151.84, 151.83, 151.77, 151.9, 151.923, 151.895, 151.8001, 151.745, 151.75, 151.74, 151.67, 151.46, 151.42, 151.39, 151.47, 151.465, 151.53, 151.49, 151.51, 151.43, 151.405, 151.56, 151.71, 151.59, 151.53, 151.47, 151.49, 151.47, 151.42, 151.36, 151.39, 150.98, 151.3, 151.01, 151.06, 151, 151.18, 151.39, 151.13, 151.05, 151.05, 151.14, 151, 150.75, 150.8407, 150.855, 150.91, 150.83, 150.78, 150.8, 150.87, 151.03, 151.05, 150.98, 150.9443, 151, 151.045, 150.85, 150.78, 150.82, 150.75, 150.81, 150.7435, 150.73, 150.7, 150.61, 150.515, 150.625, 150.59, 150.54, 150.64, 150.67, 150.68, 150.65, 150.65, 150.56, 150.59, 150.51, 150.495, 150.46, 150.49, 150.52, 150.517, 150.36, 150.315, 150.31, 150.36, 150.4236, 150.4179, 150.33, 150.34, 150.42, 150.36, 150.27, 150.42, 150.495, 150.485, 150.59, 150.47, 150.53, 150.635, 150.55, 150.53, 150.705], [149.89, 149.96, 149.89, 149.835, 149.885, 150.22, 150.09, 149.83, 149.72, 149.825, 149.82, 149.825, 149.96, 149.93, 150, 149.91, 150, 150, 150.07, 150.056, 150.19, 150.23, 150.185, 150.31, 150.44, 150.51, 150.63, 150.745, 150.84, 150.89, 150.7, 150.61, 150.81, 150.8915, 151.01, 150.88, 150.9531, 150.965, 150.92, 151, 151.04, 151.13, 151.225, 151.19, 151.245, 151.22, 151.225, 151.18, 151.19, 151.23, 151.23, 151.24, 151.33, 151.373, 151.37, 151.37, 151.385, 151.38, 151.39, 151.27, 151.17, 151.17, 151.17, 151.05, 151.095, 151.1, 150.88, 150.79, 150.78, 150.85, 150.865, 150.98, 150.84, 150.7433, 150.585, 150.69, 150.66, 150.6585, 150.74, 150.725, 150.75, 150.71, 150.91, 152.09, 152.3, 151.69, 151.7203, 151.88, 151.98, 152.09, 151.86, 151.79, 151.92, 151.97, 151.945, 151.72, 151.78, 151.75, 151.465, 151.49, 151.585, 151.62, 151.495, 151.68, 151.6119, 151.5542, 151.55, 151.42, 151.33, 151.36, 151.385, 151.205, 151.28, 151.365, 151.53, 151.345, 151.4327, 151.5, 151.48, 151.4, 151.5, 151.56, 151.55, 151.56, 151.57, 151.63, 151.635, 151.76, 151.72, 151.71, 151.73, 151.76, 151.865, 151.82, 151.83, 151.96, 151.88, 151.94, 151.98, 151.97, 151.95, 151.99, 151.9, 151.88, 151.775, 151.78, 151.69, 151.67, 151.55, 151.64, 151.64, 151.5802, 151.55, 151.53, 151.55, 151.65, 151.85, 151.61, 151.426, 151.51, 151.48, 152.13, 152.2372, 152.49, 152.46, 152.4606, 152.15, 152.16, 152.23, 152.1, 152.03, 151.87, 151.99, 152.08, 152.04, 152.1, 152.26, 152.15, 152.14, 152.15, 152.2201, 152.24, 152.415, 152.54, 152.36, 152.305, 152.352, 152.29, 152.278, 152.39, 152.45, 152.4, 152.31, 152.15, 152.21, 152.25, 152.205, 152.3, 152.38, 152.405, 152.435, 152.45, 152.4, 152.395, 152.42, 152.5, 152.41, 152.35, 152.395, 152.38, 152.36, 152.41, 152.49, 152.5, 152.5327, 152.49, 152.41, 152.39, 152.43, 152.3813, 152.36, 152.39, 152.38, 152.37, 152.42, 152.49, 152.46, 152.495, 152.55, 152.74, 152.8, 152.76, 152.84, 152.785, 152.87, 152.735, 152.68, 152.735, 152.9, 153.75, 153.66, 153.4945, 153.38, 153.19, 153.05, 153.195, 153.25, 153.23, 153.04, 153.14, 153.07, 152.8, 152.835, 152.98, 152.94, 152.8367, 152.875, 152.92, 152.89, 152.94, 152.95, 153.01, 152.76, 152.71, 152.78, 152.86, 152.93, 152.79, 152.695, 152.67, 152.52, 152.52, 152.575, 152.57, 152.51, 152.41, 152.31, 152.29, 152.3, 152.198, 152.09, 152.05, 152.192, 152.12, 152, 151.89, 151.87, 151.83, 151.79, 151.9, 151.928, 151.895, 151.8083, 151.77, 151.82, 151.765, 151.68, 151.52, 151.44, 151.39, 151.49, 151.55, 151.55, 151.54, 151.51, 151.46, 151.45, 151.62, 151.72, 151.62, 151.555, 151.4975, 151.49, 151.49, 151.48, 151.46, 151.455, 151, 151.3, 151.08, 151.15, 151, 151.22, 151.4, 151.16, 151.05, 151.08, 151.17, 151, 150.76, 150.895, 150.86, 150.99, 150.83, 150.78, 150.81, 150.97, 151.055, 151.07, 151.045, 150.9443, 151.04, 151.045, 150.88, 150.875, 150.825, 150.8399, 150.84, 150.8, 150.74, 150.705, 150.61, 150.56, 150.63, 150.59, 150.56, 150.67, 150.6766, 150.7, 150.68, 150.65, 150.56, 150.6, 150.55, 150.5, 150.46, 150.495, 150.5321, 150.54, 150.36, 150.33, 150.3266, 150.39, 150.43, 150.4179, 150.33, 150.38, 150.44, 150.36, 150.34, 150.47, 150.505, 150.495, 150.615, 150.51, 150.54, 150.645, 150.565, 150.622, 150.74], [149.835, 149.915, 149.84, 149.77, 149.82, 149.99, 150, 149.75, 149.6695, 149.7, 149.65, 149.76, 149.88, 149.84, 149.94, 149.81, 149.9, 149.9536, 150.04, 150.01, 150.135, 150.17, 150.16, 150.235, 150.36, 150.45, 150.54, 150.65, 150.72, 150.83, 150.665, 150.5893, 150.75, 150.835, 150.96, 150.85, 150.89, 150.935, 150.9013, 150.95, 150.985, 151.1, 151.14, 151.165, 151.22, 151.18, 151.202, 151.17, 151.1301, 151.16, 151.215, 151.22, 151.27, 151.32, 151.32, 151.335, 151.35, 151.31, 151.3401, 151.19, 151.13, 151.15, 151.14, 151, 151.035, 151.06, 150.83, 150.74, 150.73, 150.77, 150.815, 150.935, 150.76, 150.6401, 150.53, 150.63, 150.64, 150.59, 150.685, 150.66, 150.695, 150.61, 150.75, 151.6, 151.99, 151.5711, 151.58, 151.7, 151.87, 151.98, 151.76, 151.73, 151.8, 151.89, 151.92, 151.64, 151.72, 151.71, 151.382, 151.425, 151.52, 151.565, 151.42, 151.59, 151.51, 151.49, 151.46, 151.365, 151.23, 151.29, 151.33, 151.175, 151.22, 151.35, 151.44, 151.3, 151.4, 151.43, 151.44, 151.37, 151.4301, 151.53, 151.525, 151.5, 151.55, 151.59, 151.61, 151.7302, 151.68, 151.67, 151.72, 151.72, 151.795, 151.7499, 151.8, 151.915, 151.85, 151.89, 151.94, 151.9342, 151.93, 151.9639, 151.85, 151.82, 151.73, 151.74, 151.65, 151.6, 151.505, 151.5901, 151.585, 151.55, 151.51, 151.513, 151.505, 151.6, 151.81, 151.55, 151.36, 151.24, 151.41, 151.71, 152.1, 152.325, 152.36, 152.36, 152.0261, 152.065, 152.16, 152, 151.965, 151.82, 151.93, 152, 151.975, 152.035, 152.185, 152.1, 152.07, 152.08, 152.16, 152.15, 152.37, 152.51, 152.34, 152.2, 152.335, 152.27, 152.25, 152.35, 152.425, 152.38, 152.2723, 152.12, 152.19, 152.23, 152.195, 152.285, 152.3343, 152.39, 152.42, 152.43, 152.38, 152.355, 152.41, 152.42, 152.39, 152.325, 152.29, 152.37, 152.35, 152.4, 152.455, 152.47, 152.5099, 152.48, 152.38, 152.3685, 152.38, 152.35, 152.345, 152.35, 152.36, 152.35, 152.4, 152.44, 152.4501, 152.45, 152.491, 152.695, 152.7332, 152.72, 152.805, 152.75, 152.8226, 152.705, 152.65, 152.62, 152.765, 153.05, 153.46, 153.25, 153.295, 153.11, 152.95, 153.08, 153.13, 153.14, 152.91, 153.0246, 152.96, 152.73, 152.78, 152.91, 152.89, 152.79, 152.81, 152.8, 152.82, 152.92, 152.89, 152.96, 152.7, 152.67, 152.73, 152.805, 152.8, 152.7, 152.67, 152.5901, 152.5, 152.41, 152.52, 152.47, 152.44, 152.38, 152.24, 152.26, 152.26, 152.16, 152.06, 152.01, 152.17, 152.08, 151.79, 151.85, 151.8, 151.77, 151.7304, 151.87, 151.88, 151.86, 151.78, 151.73, 151.7401, 151.7, 151.6557, 151.455, 151.37, 151.33, 151.39, 151.46, 151.46, 151.49, 151.48, 151.4, 151.4, 151.56, 151.7, 151.55, 151.53, 151.445, 151.45, 151.45, 151.4, 151.34, 151.35, 150.79, 151.14, 151.01, 150.97, 150.9, 151.1207, 151.29, 151.1, 150.94, 151.02, 151.06, 150.85, 150.685, 150.84, 150.75, 150.91, 150.78, 150.7, 150.75, 150.87, 151.0076, 151.03, 150.96, 150.875, 150.97, 150.97, 150.85, 150.77, 150.76, 150.75, 150.79, 150.7435, 150.7128, 150.67, 150.542, 150.51, 150.55, 150.55, 150.53, 150.62, 150.65, 150.6402, 150.65, 150.546, 150.54, 150.58, 150.49, 150.48, 150.43, 150.45, 150.5, 150.5, 150.28, 150.3, 150.3, 150.36, 150.385, 150.37, 150.2959, 150.34, 150.41, 150.31, 150.27, 150.4, 150.48, 150.45, 150.57, 150.47, 150.49, 150.61, 150.545, 150.53, 150.68], [149.85, 149.9301, 149.865, 149.83, 149.85, 150.01, 150.09, 149.755, 149.68, 149.785, 149.82, 149.76, 149.92, 149.93, 149.9497, 149.91, 149.99, 149.98, 150.06, 150.01, 150.17, 150.2001, 150.16, 150.31, 150.44, 150.48, 150.6, 150.71, 150.77, 150.89, 150.7, 150.59, 150.81, 150.835, 151, 150.88, 150.945, 150.965, 150.91, 150.96, 151.025, 151.13, 151.225, 151.19, 151.22, 151.21, 151.21, 151.17, 151.1534, 151.23, 151.225, 151.225, 151.27, 151.37, 151.3601, 151.37, 151.3532, 151.34, 151.39, 151.2, 151.14, 151.15, 151.15, 151.005, 151.085, 151.1, 150.84, 150.7783, 150.78, 150.85, 150.855, 150.96, 150.77, 150.65, 150.55, 150.63, 150.65, 150.64, 150.7, 150.725, 150.7061, 150.65, 150.89, 151.795, 152.29, 151.59, 151.69, 151.81, 151.89, 152.07, 151.81, 151.77, 151.81, 151.93, 151.92, 151.66, 151.75, 151.74, 151.465, 151.44, 151.52, 151.57, 151.49, 151.62, 151.54, 151.51, 151.5, 151.37, 151.245, 151.355, 151.385, 151.2, 151.275, 151.35, 151.48, 151.3, 151.43, 151.44, 151.48, 151.375, 151.5, 151.53, 151.55, 151.55, 151.5593, 151.59, 151.63, 151.745, 151.72, 151.71, 151.73, 151.76, 151.85, 151.7499, 151.82, 151.915, 151.87, 151.93, 151.94, 151.955, 151.94, 151.975, 151.9, 151.87, 151.775, 151.78, 151.675, 151.6, 151.54, 151.61, 151.6, 151.58, 151.55, 151.52, 151.55, 151.64, 151.82, 151.57, 151.36, 151.51, 151.47, 152.07, 152.18, 152.325, 152.46, 152.3695, 152.0347, 152.125, 152.17, 152, 151.965, 151.85, 151.93, 152.01, 152.025, 152.08, 152.24, 152.135, 152.08, 152.15, 152.22, 152.235, 152.4004, 152.54, 152.345, 152.3, 152.34, 152.27, 152.27, 152.39, 152.44, 152.38, 152.3, 152.15, 152.2, 152.25, 152.2, 152.295, 152.38, 152.4, 152.42, 152.44, 152.4, 152.355, 152.41, 152.47, 152.4, 152.33, 152.395, 152.37, 152.36, 152.41, 152.475, 152.475, 152.51, 152.48, 152.4, 152.37, 152.38, 152.3807, 152.35, 152.39, 152.36, 152.37, 152.405, 152.48, 152.46, 152.48, 152.55, 152.73, 152.74, 152.74, 152.81, 152.77, 152.845, 152.72, 152.65, 152.66, 152.9, 153.698, 153.6, 153.255, 153.365, 153.19, 152.98, 153.18, 153.215, 153.14, 152.91, 153.04, 152.97, 152.7425, 152.78, 152.96, 152.89, 152.82, 152.87, 152.85, 152.89, 152.92, 152.94, 152.99, 152.74, 152.7, 152.775, 152.805, 152.84, 152.7, 152.68, 152.61, 152.52, 152.41, 152.575, 152.5376, 152.44, 152.41, 152.28, 152.285, 152.27, 152.19, 152.09, 152.05, 152.17, 152.12, 151.82, 151.88, 151.84, 151.79, 151.78, 151.88, 151.88, 151.86, 151.7841, 151.77, 151.81, 151.7, 151.6557, 151.51, 151.39, 151.37, 151.39, 151.55, 151.47, 151.535, 151.49, 151.44, 151.44, 151.62, 151.71, 151.57, 151.55, 151.48, 151.455, 151.48, 151.44, 151.46, 151.445, 150.8, 151.185, 151.03, 151.145, 150.97, 151.2, 151.38, 151.145, 150.98, 151.06, 151.11, 150.85, 150.75, 150.855, 150.8011, 150.935, 150.79, 150.76, 150.75, 150.96, 151.03, 151.07, 151.04, 150.875, 151.03, 150.97, 150.87, 150.875, 150.76, 150.835, 150.81, 150.78, 150.7162, 150.68, 150.542, 150.56, 150.57, 150.58, 150.55, 150.67, 150.655, 150.6903, 150.68, 150.56, 150.54, 150.6, 150.5, 150.48, 150.43, 150.48, 150.5, 150.52, 150.2899, 150.31, 150.31, 150.3627, 150.43, 150.37, 150.3, 150.38, 150.41, 150.315, 150.34, 150.455, 150.5, 150.45, 150.57, 150.51, 150.54, 150.64, 150.55, 150.59, 150.68], [15539, 16242, 13267, 21408, 36054, 124573, 7912, 8370, 10305, 9138, 9834, 11058, 8898, 8161, 11011, 6922, 10985, 8407, 9900, 6517, 20832, 14382, 5539, 2723, 8328, 5994, 49572, 14988, 11783, 7947, 3231, 7786, 7522, 5308, 10837, 2089, 6018, 2331, 3225, 8771, 6881, 14809, 9231, 2795, 3875, 5938, 3385, 4696, 4478, 6707, 4386, 3042, 24738, 4833, 4592, 3563, 4654, 7829, 5635, 4174, 3055, 4280, 3440, 6904, 6422, 6944, 6655, 3962, 4323, 5536, 12673, 9140, 22525, 9582, 5634, 8964, 3920, 10292, 11248, 12034, 12948, 32819, 51651, 259986, 26742, 3146, 12952, 15278, 20322, 12733, 15156, 16571, 10622, 8380, 4650, 7354, 9413, 4547, 11129, 10444, 11099, 7892, 4785, 8313, 7085, 18426, 6916, 2886, 10311, 9538, 4042, 3575, 6607, 3368, 21434, 3772, 4718, 9403, 3233, 2543, 3027, 1765, 4997, 4661, 3032, 4375, 2626, 3136, 2152, 4046, 2014, 2725, 7557, 8084, 1749, 4931, 5324, 5413, 3424, 4029, 8540, 2943, 5145, 4458, 5354, 4784, 4030, 6969, 2603, 39876, 10204, 5776, 5012, 4291, 7433, 7903, 7753, 12550, 14434, 54350, 52583, 103208, 10382, 10994, 7780, 5359, 5807, 10307, 29102, 16741, 8029, 7122, 10056, 13880, 8595, 9092, 12486, 4831, 7146, 20067, 9525, 19914, 11733, 4731, 6605, 12898, 4135, 2783, 3283, 5758, 4700, 9019, 6608, 4448, 2786, 1809, 3762, 4035, 2877, 2519, 3195, 5072, 2334, 6804, 6797, 15831, 3393, 5207, 7301, 2022, 4335, 3274, 5357, 6667, 8799, 4150, 7508, 5549, 6768, 5922, 4979, 9636, 3258, 3404, 6466, 4518, 1252, 6314, 8888, 5217, 11587, 10148, 8989, 15121, 14649, 12088, 13774, 47140, 38827, 140493, 36988, 14881, 8084, 10089, 10592, 11006, 29353, 11317, 9287, 26171, 7900, 8869, 4737, 8094, 10951, 14272, 7483, 13747, 5508, 7783, 6205, 11869, 11075, 11663, 8989, 6912, 12326, 13644, 3993, 6082, 4975, 6374, 7173, 13967, 13136, 3744, 14970, 5740, 4027, 3691, 3187, 4614, 5580, 3349, 7322, 5943, 7622, 12516, 10437, 5572, 3670, 3151, 9045, 8770, 25666, 9477, 4531, 10203, 8209, 14219, 10015, 16523, 29528, 11826, 10098, 16003, 15167, 10345, 13809, 12519, 9690, 16242, 16517, 19016, 35575, 36974, 45268, 96216, 10507, 6934, 9237, 5562, 7354, 16685, 10572, 9106, 7952, 5373, 5098, 8207, 5072, 6449, 11121, 5261, 5626, 3576, 5658, 3642, 5457, 18449, 4667, 4453, 3798, 2738, 9573, 4776, 7492, 9240, 9073, 4051, 5301, 5639, 6250, 5445, 5588, 2505, 7470, 4333, 4345, 4445, 10197, 4237, 5006, 7358, 2520, 3826, 5783, 1961, 4237, 8632, 4657, 4174, 7484, 8169, 5686, 4499, 3059, 6023, 6256, 9262, 7717, 6105, 7270, 12628, 5610, 10836, 13460, 7679, 33426, 18575]], "output_timestamps": [1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0], "output_window": [[150.535, 150.59, 150.71, 150.73, 150.87, 150.78, 151.23, 151.5, 151.56, 151.4587, 151.395, 151.29, 151.42, 151.53, 151.615, 151.605, 151.69, 151.85, 151.76, 151.73, 151.745, 151.86, 151.89, 151.77, 151.56, 151.74, 151.63, 151.52, 151.53, 151.43, 151.27, 151.2364, 151.3, 151.42, 151.59, 151.59, 151.79, 151.68, 151.67, 151.63, 151.63, 151.42, 151.47, 151.33, 151.3, 151.293, 151.28, 151.15, 151.14, 151.12, 151.1914, 151.21, 151.2, 151.2, 151.275, 151.3, 151.35, 151.39, 151.365, 151.26, 151.28, 151.27, 151.22, 151.27, 151.11, 151.28, 151.425, 151.3, 151.39, 151.385, 151.395, 151.475, 151.52, 151.4, 151.33, 151.37, 151.245, 151.23], [150.54, 150.615, 150.74, 150.78, 151.03, 151.08, 151.41, 151.62, 151.6, 151.51, 151.47, 151.42, 151.425, 151.53, 151.66, 151.66, 151.74, 151.9, 151.76, 151.805, 151.85, 151.86, 151.89, 151.77, 151.62, 151.75, 151.64, 151.55, 151.6, 151.46, 151.275, 151.26, 151.334, 151.46, 151.59, 151.71, 151.79, 151.68, 151.6899, 151.64, 151.63, 151.5, 151.5, 151.38, 151.3, 151.3, 151.29, 151.17, 151.16, 151.175, 151.21, 151.24, 151.25, 151.22, 151.275, 151.33, 151.38, 151.39, 151.39, 151.26, 151.29, 151.29, 151.25, 151.27, 151.1804, 151.28, 151.46, 151.35, 151.39, 151.42, 151.43, 151.535, 151.52, 151.415, 151.35, 151.38, 151.26, 151.255], [150.5, 150.58, 150.7, 150.66, 150.85, 150.78, 151.23, 151.49, 151.51, 151.35, 151.395, 151.29, 151.35, 151.48, 151.57, 151.6, 151.69, 151.83, 151.7113, 151.73, 151.745, 151.8505, 151.82, 151.71, 151.55, 151.68, 151.6, 151.52, 151.53, 151.42, 151.22, 151.23, 151.3, 151.42, 151.53, 151.59, 151.75, 151.64, 151.66, 151.61, 151.59, 151.41, 151.47, 151.33, 151.27, 151.272, 151.25, 151.125, 151.12, 151.115, 151.19, 151.21, 151.19, 151.2, 151.24, 151.28, 151.35, 151.36, 151.365, 151.23, 151.26, 151.26, 151.22, 151.22, 151.11, 151.24, 151.425, 151.3, 151.35, 151.37, 151.38, 151.475, 151.47, 151.385, 151.32, 151.325, 151.24, 151.22], [150.505, 150.585, 150.74, 150.7527, 150.98, 150.885, 151.38, 151.5719, 151.5242, 151.35, 151.43, 151.41, 151.38, 151.52, 151.6, 151.64, 151.71, 151.86, 151.725, 151.79, 151.825, 151.8505, 151.82, 151.71, 151.62, 151.72, 151.6, 151.52, 151.59, 151.42, 151.275, 151.24, 151.33, 151.44, 151.53, 151.71, 151.75, 151.64, 151.67, 151.63, 151.6, 151.48, 151.47, 151.38, 151.28, 151.28, 151.25, 151.15, 151.12, 151.15, 151.2, 151.24, 151.24, 151.208, 151.24, 151.33, 151.38, 151.36, 151.38, 151.23, 151.28, 151.26, 151.24, 151.235, 151.15, 151.265, 151.45, 151.345, 151.36, 151.41, 151.4213, 151.5, 151.4862, 151.395, 151.335, 151.33, 151.25, 151.24], [8777, 22462, 20117, 30776, 65066, 69149, 6150, 21595, 14141, 13394, 7953, 11972, 4257, 4396, 6050, 4752, 4998, 8590, 4009, 9815, 6865, 3069, 2178, 6445, 3890, 11270, 4375, 5819, 11885, 6545, 5023, 4446, 3841, 4378, 7622, 5879, 1924, 2584, 4081, 5808, 5542, 5587, 5292, 13466, 5186, 3163, 3393, 8605, 4125, 2750, 1903, 3008, 6068, 3941, 4242, 11580, 3739, 5635, 4076, 3381, 4260, 8197, 5571, 7156, 9466, 6261, 7770, 6786, 5429, 11147, 14592, 8349, 6757, 11240, 11403, 13654, 14124, 14354]], "text": {"content": "Walmart Is Ideal Defensive Stock: Analyst Cites Consumer Shift Towards Necessities and Cheaper Substitutes as Catalysts\nBy Anusuya Lahiri\nPublished on: 2023-04-26T19:31:34Z\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0(NYSE: WMT) with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\u00a0\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix ...Full story available on Benzinga.com\n\nArticle Content:\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0WMT with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix is shifting towards necessities (food/consumables) and cheaper alternatives (private label).\nThe same SKU inflation seems to be broadly running higher than initially expected for 1Q (especially in dry goods grocery). Still, the company has seen a reduction in price increase requests from suppliers in just the last 6-8 weeks.\nThe view is that many branded suppliers are increasingly seeing unit degradation after multiple years of price increases and growing consumer pressures and are becoming more sensitive to volume trends.\nHistorically, ~80% of share losses by brands to private label alternatives prove to be permanent.\nOver the last five years, the company has invested extensively in price, labor, and business incubation. However, the analyst says that the company\u2019s \u201cheaviest investment phases\u201d in price, labor, and business incubation are nearly over.\nThe analyst recognizes WMT as one of the safest houses on the block and could see further multiple expansion down the road if earnings growth accelerates in CY24+.\nPrice Action:\u00a0WMT shares traded lower by 0.59% at $150.67 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1682537494000, "published_utc": "2023-04-26T19:31:34Z", "article_url": "https://www.benzinga.com/news/23/04/32016645/walmart-is-ideal-defensive-stock-analyst-cites-consumer-shift-towards-necessities-and-cheaper-substi", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.1211478144811418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5857186787388431, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9275942609276042, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86151, 149.8445, 149.85, 149.85999999999999, 149.86997, 149.85997, 149.84997, 149.87247, 149.91046999999998, 149.93297, 149.96797, 150.01198, 150.03598, 150.07397999999998, 150.12301, 150.18000999999998, 150.24101000000002, 150.31401, 150.38501000000002, 150.47301, 150.52600999999999, 150.565, 150.63, 150.68249999999998, 150.7385, 150.7785, 150.813, 150.8385, 150.8525, 150.8595, 150.892, 150.946, 150.9875, 151.023, 151.04500000000002, 151.078, 151.1045, 151.125, 151.14934, 151.17634, 151.19634000000002, 151.20584, 151.21034, 151.22834, 151.24235, 151.25835, 151.27267, 151.28967, 151.31333, 151.31032999999996, 151.30183, 151.29433, 151.28232999999997, 151.24583, 151.21832, 151.19132, 151.14, 151.08383, 151.02283, 150.98782999999997, 150.95933, 150.94033, 150.90233, 150.86683, 150.81333, 150.76632999999998, 150.74733, 150.7335, 150.72549999999998, 150.71300000000002, 150.69810999999999, 150.66711, 150.67910999999998, 150.79361, 150.96760999999998, 151.06360999999998, 151.16761, 151.28461, 151.40361000000001, 151.53811, 151.64849999999998, 151.7605, 151.85250000000002, 151.86599999999999, 151.829, 151.836, 151.842, 151.835, 151.7925, 151.7295, 151.7005, 151.6805, 151.64849999999998, 151.6175, 151.5795, 151.5645, 151.5395, 151.5025, 151.4805, 151.472, 151.45850000000002, 151.4215, 151.4, 151.373, 151.367, 151.346, 151.339, 151.346, 151.3695, 151.3715, 151.38299999999998, 151.416, 151.4435, 151.4635, 151.47143, 151.50043, 151.52043, 151.55093000000002, 151.57493, 151.60843, 151.63143, 151.65443, 151.68443000000002, 151.70441999999997, 151.73049, 151.76299, 151.78699, 151.80549, 151.82749, 151.85199, 151.87299000000002, 151.89449, 151.89949000000001, 151.9115, 151.90699999999998, 151.8935, 151.874, 151.841, 151.801, 151.7665, 151.73250000000002, 151.693, 151.658, 151.623, 151.6005, 151.5865, 151.60100000000003, 151.598, 151.57999999999998, 151.57, 151.557, 151.606, 151.669, 151.7495, 151.8405, 151.91345, 151.93491999999998, 151.99042, 152.07142, 152.12042000000002, 152.16992, 152.14792, 152.12292, 152.09142, 152.04792, 152.01897, 152.0395, 152.0405, 152.0315, 152.0465, 152.072, 152.1105, 152.15753999999998, 152.21053999999998, 152.24254, 152.26454, 152.27454, 152.28804, 152.30704, 152.33104, 152.35304000000002, 152.36754000000002, 152.35750000000002, 152.3185, 152.30400000000003, 152.299, 152.285, 152.2875, 152.29850000000002, 152.2995, 152.29749999999999, 152.30349999999999, 152.3135, 152.334, 152.355, 152.377, 152.397, 152.40050000000002, 152.402, 152.399, 152.393, 152.39000000000001, 152.3975, 152.4095, 152.4195, 152.4205, 152.4205, 152.42450000000002, 152.423, 152.42407, 152.42307, 152.42107000000001, 152.40956999999997, 152.39907, 152.38857000000002, 152.38857000000002, 152.39457000000002, 152.40556999999998, 152.42257, 152.45749999999998, 152.49650000000003, 152.5315, 152.5765, 152.6165, 152.6605, 152.6845, 152.70350000000002, 152.72150000000002, 152.75650000000002, 152.8533, 152.9393, 152.99079999999998, 153.0463, 153.0883, 153.1018, 153.1478, 153.20430000000002, 153.2523, 153.25330000000002, 153.1875, 153.1245, 153.07325, 153.01475, 152.99175, 152.98274999999998, 152.94675, 152.91225, 152.88325, 152.88125, 152.86925, 152.86624999999998, 152.891, 152.887, 152.861, 152.84949999999998, 152.848, 152.845, 152.82999999999998, 152.809, 152.77800000000002, 152.73600000000002, 152.678, 152.6615, 152.64526, 152.61175999999998, 152.57226, 152.51626, 152.47476, 152.43376, 152.39176, 152.34876, 152.31276, 152.27226000000002, 152.23049999999998, 152.16850000000002, 152.1155, 152.07150000000001, 152.022, 151.973, 151.94199999999998, 151.921, 151.902, 151.86341, 151.82841000000002, 151.82741, 151.80941, 151.79098000000002, 151.76298, 151.72397999999998, 151.67298, 151.62398, 151.59298, 151.56157, 151.53807, 151.50607, 151.48007, 151.45850000000002, 151.46949999999998, 151.50150000000002, 151.5215, 151.5375, 151.5305, 151.52900000000002, 151.5235, 151.5185, 151.5205, 151.52100000000002, 151.43900000000002, 151.3865, 151.3325, 151.292, 151.241, 151.2155, 151.20549999999997, 151.17600000000002, 151.128, 151.08950000000002, 151.1205, 151.087, 151.05900000000003, 151.03, 151.01311, 150.98660999999998, 150.92761000000002, 150.88911000000002, 150.86611, 150.85611, 150.84811, 150.87011, 150.89910999999998, 150.90111000000002, 150.924, 150.9275, 150.9355, 150.947, 150.948, 150.9355, 150.9135, 150.8845, 150.85211999999999, 150.83262000000002, 150.78382, 150.74282, 150.71282000000002, 150.68332, 150.66232, 150.64582000000001, 150.63032, 150.62135, 150.61773, 150.60573, 150.60553, 150.60953, 150.60252999999997, 150.59252999999998, 150.58053, 150.56153, 150.54603, 150.529, 150.48998999999998, 150.46499, 150.44199, 150.41825999999998, 150.41126000000003, 150.40026, 150.38726000000003, 150.37726, 150.36826000000002, 150.34776, 150.35277000000002, 150.36727000000002, 150.38627, 150.395, 150.409, 150.423, 150.44699999999997, 150.473, 150.487, 150.5145, 150.5485], "in_sma_50": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.488766, 150.51466399999998, 150.542764, 150.573564, 150.603766, 150.630966, 150.65623, 150.68793000000002, 150.72213, 150.75043, 150.77683, 150.80463, 150.82923, 150.85073, 150.873436, 150.897236, 150.914236, 150.93020199999998, 150.944602, 150.961402, 150.975102, 150.9903, 151.0025, 151.0093, 151.01149999999998, 151.0145, 151.0155, 151.01409999999998, 151.0127, 151.0094, 151.009522, 151.01072200000002, 151.012322, 151.031522, 151.057322, 151.071522, 151.086422, 151.103322, 151.122922, 151.145122, 151.160822, 151.173622, 151.18532199999999, 151.20012200000002, 151.214122, 151.223122, 151.233922, 151.245322, 151.251554, 151.255754, 151.261654, 151.268554, 151.272954, 151.277954, 151.281552, 151.284352, 151.287288, 151.28788799999998, 151.284988, 151.28808800000002, 151.292988, 151.293988, 151.29648799999998, 151.30338799999998, 151.311288, 151.315288, 151.327088, 151.340322, 151.35432200000002, 151.364822, 151.377722, 151.38912200000001, 151.404722, 151.42272200000002, 151.44290800000002, 151.462108, 151.481708, 151.50380800000002, 151.524208, 151.543908, 151.56438599999998, 151.586586, 151.605786, 151.604884, 151.59548400000003, 151.60198400000002, 151.605584, 151.607984, 151.608984, 151.606684, 151.609284, 151.613384, 151.615184, 151.613984, 151.611084, 151.613484, 151.611984, 151.609184, 151.610684, 151.614084, 151.615684, 151.615884, 151.617084, 151.615084, 151.615284, 151.617884, 151.62428400000002, 151.628284, 151.63058400000003, 151.633684, 151.635384, 151.652784, 151.670884, 151.690384, 151.709984, 151.731374, 151.743468, 151.757168, 151.77096799999998, 151.783468, 151.792768, 151.799168, 151.806768, 151.815968, 151.825282, 151.835082, 151.847282, 151.855082, 151.86228200000002, 151.871082, 151.880882, 151.890382, 151.90139000000002, 151.917192, 151.92769199999998, 151.93539199999998, 151.944792, 151.951592, 151.958192, 151.966892, 151.97689200000002, 151.984992, 151.99299200000002, 151.998592, 152.007092, 152.016492, 152.026992, 152.04089199999999, 152.05769199999997, 152.07349200000002, 152.089892, 152.107092, 152.124092, 152.140792, 152.157992, 152.174592, 152.186192, 152.201392, 152.222092, 152.239292, 152.257092, 152.26389200000003, 152.269792, 152.272792, 152.273792, 152.276002, 152.283308, 152.28820800000003, 152.292408, 152.300022, 152.30772199999998, 152.318522, 152.327122, 152.334322, 152.341922, 152.349922, 152.354322, 152.361222, 152.370622, 152.382222, 152.392622, 152.40272199999998, 152.410914, 152.41551399999997, 152.425514, 152.43391400000002, 152.440114, 152.44791399999997, 152.460514, 152.486674, 152.509874, 152.527374, 152.548674, 152.569474, 152.585074, 152.603674, 152.623974, 152.640874, 152.651474, 152.664274, 152.675274, 152.68132400000002, 152.688924, 152.701024, 152.710624, 152.717624, 152.727024, 152.737424, 152.747324, 152.758324, 152.769924, 152.781524, 152.786824, 152.79132399999997, 152.79662399999998, 152.803124, 152.811924, 152.818524, 152.824524, 152.82911000000001, 152.83251, 152.83291, 152.83721000000003, 152.840562, 152.841262, 152.83986199999998, 152.836262, 152.832362, 152.826762, 152.815962, 152.802962, 152.789162, 152.77636199999998, 152.76336200000003, 152.742862, 152.726062, 152.70986200000002, 152.692462, 152.670062, 152.633702, 152.599302, 152.571402, 152.539784, 152.511384, 152.48798399999998, 152.458384, 152.42719799999998, 152.394598, 152.36419800000002, 152.33079800000002, 152.299198, 152.275348, 152.249148, 152.220648, 152.192648, 152.165048, 152.136448, 152.11184799999998, 152.088248, 152.061248, 152.033448, 152.003248, 151.977548, 151.953148, 151.926448, 151.89954799999998, 151.871648, 151.83364799999998, 151.803748, 151.772148, 151.74464799999998, 151.715848, 151.688348, 151.665196, 151.639296, 151.610696, 151.586296, 151.562796, 151.53439600000002, 151.505596, 151.480896, 151.455918, 151.431218, 151.404618, 151.383418, 151.360818, 151.343218, 151.328018, 151.313818, 151.29701799999998, 151.276918, 151.260318, 151.244036, 151.226036, 151.207336, 151.188536, 151.172122, 151.158122, 151.14592199999998, 151.132846, 151.118646, 151.098486, 151.080286, 151.06098599999999, 151.042786, 151.02498599999998, 151.009586, 150.990286, 150.969892, 150.952092, 150.93229200000002, 150.91349200000002, 150.896392, 150.876792, 150.857592, 150.83699199999998, 150.817692, 150.811692, 150.798392, 150.78359, 150.76689, 150.75369, 150.736944, 150.71794400000002, 150.70244399999999, 150.68884400000002, 150.675244, 150.661244, 150.650544, 150.64234399999998, 150.634344, 150.628322, 150.618622, 150.614222, 150.609222, 150.605022, 150.598622, 150.589022, 150.57942200000002, 150.572222], "in_sma_200": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.47624117647058, 150.49064038461538, 150.50534528301887, 150.5213574074074, 150.53660727272728, 150.5514892857143, 150.5655543859649, 150.57890689655173, 150.59265423728814, 150.60277666666667, 150.6115836065574, 150.62026774193546, 150.62867619047617, 150.63455625, 150.64148615384613, 150.64843333333332, 150.65129253731342, 150.65316029411764, 150.65499855072466, 150.65778428571429, 150.660561971831, 150.66472083333332, 150.66616301369862, 150.66594459459458, 150.66439866666667, 150.6639460526316, 150.66376493506493, 150.66346025641027, 150.66392278481013, 150.66468625, 150.6651975308642, 150.66501219512193, 150.66772289156626, 150.68114285714287, 150.7000705882353, 150.71041860465115, 150.72167816091954, 150.73404545454545, 150.74703370786517, 150.76173333333332, 150.77325274725274, 150.78408695652175, 150.7951182795699, 150.8071914893617, 150.8189052631579, 150.82766666666666, 150.83717525773196, 150.84638775510203, 150.85263636363638, 150.85851, 150.8650594059406, 150.8719705882353, 150.8779708737864, 150.88510576923076, 150.89134285714286, 150.897179245283, 150.90281308411215, 150.90713888888888, 150.9102385321101, 150.91428181818182, 150.9185225225225, 150.9210357142857, 150.92416814159293, 150.92790350877192, 150.93270434782607, 150.9358706896552, 150.940094017094, 150.9443305084746, 150.94883193277312, 150.95238333333333, 150.95690909090908, 150.96160655737705, 150.96639024390242, 150.97109677419357, 150.9758024, 150.98067698412697, 150.98578976377954, 150.99172109375, 150.99736666666666, 151.00284846153846, 151.0083992366412, 151.0140931818182, 151.02037819548872, 151.0258223880597, 151.0317051851852, 151.0382, 151.04427153284672, 151.05068985507248, 151.05708776978418, 151.06350142857144, 151.06971773049645, 151.07609295774648, 151.08185454545455, 151.08732777777777, 151.0920703448276, 151.09678219178082, 151.1007156462585, 151.1040891891892, 151.10701476510067, 151.110368, 151.1136105960265, 151.11667894736843, 151.1195111111111, 151.1221116883117, 151.1248722580645, 151.12817435897438, 151.13258089171975, 151.13534936708862, 151.13676226415095, 151.139095, 151.141150310559, 151.14688395061728, 151.15322208588958, 151.16036707317073, 151.16824363636363, 151.17548012048192, 151.1806251497006, 151.18624642857145, 151.1920674556213, 151.19682, 151.20131228070176, 151.20508372093022, 151.2092739884393, 151.21387586206896, 151.21851085714286, 151.22340568181818, 151.22914915254236, 151.23423820224718, 151.2389631284916, 151.24402444444445, 151.24941657458564, 151.25483186813187, 151.2610918032787, 151.26804239130436, 151.27386378378378, 151.2793806451613, 151.2850524064171, 151.2902914893617, 151.29547513227513, 151.30123578947368, 151.30719790575915, 151.31278541666666, 151.3179005181347, 151.32218969072164, 151.32669128205129, 151.33140204081633, 151.3358111675127, 151.34065555555554, 151.3458783919598, 151.351149, 151.363999, 151.3765485, 151.38922349999999, 151.4018485, 151.4146485, 151.4269485, 151.4384985, 151.4513735, 151.4649485, 151.4778735, 151.49057349999998, 151.5038235, 151.5165985, 151.5293235, 151.542125, 151.55497499999998, 151.567025, 151.57897499999999, 151.590575, 151.6024285, 151.6133285, 151.624278, 151.635278, 151.645578, 151.655403, 151.665403, 151.674703, 151.683553, 151.692453, 151.701653, 151.711853, 151.722603, 151.732603, 151.742278, 151.751503, 151.760703, 151.769228, 151.777703, 151.787653, 151.801343, 151.814218, 151.824843, 151.835543, 151.845543, 151.854343, 151.864193, 151.874218, 151.884068, 151.892851, 151.901901, 151.91062599999998, 151.9182135, 151.92576350000002, 151.9337135, 151.941363, 151.948613, 151.956197, 151.963747, 151.971247, 151.97984699999998, 151.988847, 151.99804699999999, 152.005997, 152.014472, 152.022922, 152.031447, 152.04144699999998, 152.0510555, 152.06055550000002, 152.0693555, 152.0776805, 152.0849305, 152.0939555, 152.10339349999998, 152.1128435, 152.12174349999998, 152.1298935, 152.1381185, 152.1459685, 152.1532935, 152.160213, 152.167213, 152.17361300000002, 152.17523799999998, 152.17288799999997, 152.17433799999998, 152.175088, 152.17498799999998, 152.17443799999998, 152.173488, 152.17383800000002, 152.17428800000002, 152.1741585, 152.1733585, 152.1728085, 152.1730085, 152.172537, 152.17138699999998, 152.171012, 152.17066200000002, 152.170012, 152.169912, 152.169812, 152.169387, 152.16913699999998, 152.168787, 152.168487, 152.169737, 152.172062, 152.173137, 152.17396200000002, 152.175362, 152.17626199999998, 152.17691200000002, 152.176712, 152.17751199999998, 152.17758700000002, 152.174387, 152.172912, 152.171187, 152.169412, 152.16661200000001, 152.164862, 152.164012, 152.16194050000001, 152.1588905, 152.1560405, 152.15286550000002, 152.1485155, 152.14371549999998, 152.1393405, 152.134546, 152.129971, 152.1251715, 152.1198715, 152.1140465, 152.10949649999998, 152.1049965, 152.1006465, 152.0960715, 152.0907465, 152.08602150000002, 152.08137150000002, 152.0763715, 152.0718715, 152.0667715, 152.06257150000002, 152.0586215, 152.0548215, 152.0503525, 152.0457525, 152.0405625, 152.0356125, 152.0308625, 152.0260125, 152.02056249999998, 152.01481249999998, 152.01023750000002, 152.006889, 152.002739, 151.998189, 151.99053899999998, 151.982639, 151.973514, 151.963614, 151.9539165, 151.946143, 151.938018, 151.929768, 151.9212175, 151.9129425, 151.9052425, 151.89740600000002, 151.889506, 151.881231, 151.872331, 151.863031, 151.854406, 151.845581, 151.836531, 151.827706, 151.819031, 151.809279, 151.799429, 151.790254, 151.781454, 151.772954, 151.764354, 151.755954, 151.74740400000002], "in_ema_10": [149.85, 149.86456363636364, 149.8646429752066, 149.85834425244175, 149.85682711563416, 149.88467673097338, 149.92200823443275, 149.8916431008995, 149.8531625370996, 149.840769348536, 149.83699310334765, 149.82299435728444, 149.8406317468691, 149.85688052016562, 149.8737567892264, 149.8803464639125, 149.90028347047385, 149.91477738493316, 149.94118149676348, 149.95369395189738, 149.99302232427968, 150.03067281077426, 150.05418684517895, 150.1006983278737, 150.16238954098756, 150.22013689717164, 150.2892029158677, 150.365711476619, 150.43921848087007, 150.5211787570755, 150.55369171033448, 150.5602932175464, 150.60569445071977, 150.64738636877073, 150.71149793808513, 150.7421346766151, 150.7790192808669, 150.8128339570729, 150.83050051033237, 150.8540458720901, 150.88512844080097, 150.9296505424735, 150.98335044384194, 151.02092309041612, 151.05711889215863, 151.0849154572207, 151.10765810136238, 151.11899299202375, 151.12524881165578, 151.1442944822638, 151.1589682127613, 151.17097399225923, 151.18897872093936, 151.22189168076855, 151.24702046608334, 151.2693803813409, 151.28462031200618, 151.29468934618689, 151.31201855597106, 151.2916515457945, 151.2640785374682, 151.24333698520127, 151.22636662425558, 151.1861181471182, 151.16773302946035, 151.15541793319483, 151.0980692180685, 151.03992936023786, 150.99266947655823, 150.96672957172945, 150.94641510414226, 150.94888508520728, 150.91636052426048, 150.8679313380313, 150.81012564020742, 150.77737552380606, 150.7542163376595, 150.7334497308123, 150.7273679615737, 150.72693742310574, 150.72314880072287, 150.70984901877324, 150.74260374263264, 150.93394851669942, 151.18050333184496, 151.2549572715095, 151.33405594941686, 151.42059123134106, 151.50593828018813, 151.60849495651755, 151.6451322371507, 151.66783546675967, 151.69368356371245, 151.736650188492, 151.7699865178571, 151.7499889691558, 151.74999097476382, 151.74817443389765, 151.69668817318896, 151.6500175962455, 151.6263780332918, 151.6161274817842, 151.59319521236887, 151.59806881011997, 151.58751084464362, 151.57341796379933, 151.56006924310853, 151.52551119890697, 151.47450916274204, 151.45278022406166, 151.44045654695952, 151.39673717478504, 151.37460314300594, 151.37012984427759, 151.3901062362271, 151.3737232841858, 151.38395541433383, 151.3941453390004, 151.40975527736396, 151.40343613602505, 151.4209932022023, 151.44081261998372, 151.46066487089576, 151.47690762164197, 151.4918880540707, 151.5097265896942, 151.53159448247706, 151.57039548566303, 151.59759630645155, 151.61803334164216, 151.63839091588903, 151.66050165845465, 151.694955902372, 151.70494573830433, 151.72586469497625, 151.76025293225328, 151.78020694457086, 151.807442045558, 151.83154349182018, 151.85399012967105, 151.86962828791266, 151.88878678101943, 151.8908255481068, 151.88703908481463, 151.86666834212105, 151.8509104617354, 151.81892674141986, 151.7791218793435, 151.7356451740083, 151.71280059691588, 151.69229139747662, 151.67187477975358, 151.64971572888928, 151.6261310509094, 151.61228904165316, 151.6173273977162, 151.65417696176777, 151.63887205962817, 151.58816804878668, 151.57395567628, 151.55505464422907, 151.64868107255106, 151.7452845139054, 151.85068732955895, 151.96147145145733, 152.03565846028326, 152.0354841947772, 152.0517597957268, 152.07325801468556, 152.05993837565183, 152.04267685280604, 152.00764469775038, 151.99352747997756, 151.99652248361798, 152.00170021386924, 152.01593653862028, 152.05667534978022, 152.07091619527472, 152.07256779613385, 152.08664637865496, 152.11089249162677, 152.13345749314917, 152.18199249439476, 152.24708476814118, 152.26488753757005, 152.27127162164822, 152.28376769043945, 152.28126447399592, 152.27921638781484, 152.2993588627576, 152.32492997861985, 152.33494270977988, 152.3285894898199, 152.296118673489, 152.27864255103646, 152.27343481448438, 152.26008303003266, 152.26643157002673, 152.28708037547642, 152.30761121629888, 152.32804554060817, 152.34840089686122, 152.35778255197735, 152.357276633436, 152.36686270008397, 152.38561493643235, 152.38823040253556, 152.37764305662, 152.38079886450726, 152.37883543459685, 152.3754108101247, 152.3816997537384, 152.39866343487685, 152.41254281035378, 152.43026229938036, 152.43930551767482, 152.43215905991576, 152.42085741265834, 152.413428792175, 152.40747810268863, 152.3970275385634, 152.39574980427915, 152.38924983986476, 152.38574986898027, 152.38924989280204, 152.40574991229258, 152.415613564603, 152.42732018922064, 152.44962560936233, 152.50060277129646, 152.54412954015163, 152.57974235103313, 152.621607378118, 152.6485878548238, 152.68429915394674, 152.6907902168655, 152.68337381379905, 152.67912402947195, 152.71928329684067, 152.89723178832418, 153.02500782681068, 153.06682458557236, 153.12103829728647, 153.1335767886889, 153.1056537362, 153.11917123870907, 153.13659464985287, 153.13721380442504, 153.09590220362048, 153.08573816659856, 153.06469486358063, 153.00611397929325, 152.96500234669446, 152.96409282911364, 152.9506214056384, 152.92687205915868, 152.9165316847662, 152.90443501480868, 152.90181046666163, 152.90511765454133, 152.91145989917015, 152.92573991750285, 152.8919690234114, 152.85706556460931, 152.84214455286215, 152.8353909977963, 152.83622899819696, 152.81146008943387, 152.78755825499132, 152.75527493590198, 152.71249767482888, 152.65749809758725, 152.64249844348046, 152.6234259992113, 152.5900758175365, 152.5573347598026, 152.5069102580203, 152.46656293838024, 152.4308242223111, 152.38703800007272, 152.33303109096857, 152.28157089261066, 152.26128527577234, 152.23559704381373, 152.1600339449385, 152.1091186822224, 152.0601880127274, 152.0110629195042, 151.96905147959436, 151.95286030148628, 151.93961297394333, 151.9251378877718, 151.89949463544966, 151.87595015627699, 151.86395921877207, 151.8341484517226, 151.8017032786821, 151.74866631892172, 151.68345426093595, 151.62646257712942, 151.5834693812877, 151.57738403923537, 151.55785966846528, 151.55370336510796, 151.54212093508835, 151.523553492345, 151.50836194828227, 151.5286597758673, 151.56163072570962, 151.56315241194423, 151.560761064318, 151.54607723444198, 151.5295177372707, 151.5205145123124, 151.50587551007376, 151.49753450824215, 151.48798277947085, 151.36289500138525, 151.33055045567883, 151.27590491828266, 151.25210402404946, 151.20081238331318, 151.20066467725624, 151.23327109957327, 151.21722180874178, 151.1740905707887, 151.1533468306453, 151.14546558870978, 151.09174457258072, 151.02960919574787, 150.99786206924824, 150.96208714756673, 150.9571622116455, 150.92676908225542, 150.89644743093623, 150.86982062531146, 150.88621687525483, 150.91235926157213, 150.94102121401355, 150.95901735692016, 150.94374147384374, 150.9594248422358, 150.9613475981929, 150.944738943976, 150.93205913598035, 150.9007756567112, 150.88881644640009, 150.87448618341824, 150.85730687734218, 150.83165108146179, 150.80407815755964, 150.75642758345788, 150.7207134773746, 150.69331102694287, 150.67270902204416, 150.6503982907634, 150.65396223789733, 150.654150921916, 150.66072348156763, 150.66422830310077, 150.645277702537, 150.6261363020757, 150.62138424715283, 150.59931438403413, 150.57762085966428, 150.55078070336168, 150.53791148456864, 150.53101848737433, 150.52901512603353, 150.48553964857288, 150.45362334883237, 150.427510012681, 150.41572637401174, 150.41832157873688, 150.40953583714835, 150.38962023039412, 150.38787109759517, 150.39189453439604, 150.3779137099604, 150.3710203081494, 150.38628934303134, 150.40696400793473, 150.41478873376477, 150.44300896398934, 150.4551891523549, 150.47060930647217, 150.5014076143863, 150.51024259358877, 150.524743940209, 150.55297231471644], "in_ema_50": [149.85, 149.8531411764706, 149.8536062283737, 149.8526804939277, 149.85257537651876, 149.85874889116508, 149.8678175620998, 149.86339334397823, 149.85620144813595, 149.85340923448356, 149.8520990684254, 149.84848734025186, 149.8512917582812, 149.85437835599566, 149.85811645968212, 149.86015110832204, 149.8652432217212, 149.86974348753603, 149.87720452724048, 149.8824121928389, 149.8936901460609, 149.90570621876438, 149.91567852391086, 149.9311421112085, 149.95109732253366, 149.97183860400293, 149.9964723842381, 150.02445385936602, 150.05369096292029, 150.08648739574693, 150.11054671356078, 150.12934880322507, 150.15604100702015, 150.1826668498821, 150.21471913027892, 150.24080857615033, 150.2684239261052, 150.2957406348854, 150.3198292374389, 150.3449339732256, 150.37160322917757, 150.40134427901376, 150.43364450336617, 150.46330550323418, 150.49297979722502, 150.52109823654953, 150.54811399197897, 150.57250167856805, 150.59528200489873, 150.62017290666742, 150.64389161620988, 150.6666801802801, 150.69033978105344, 150.71699312297292, 150.7422130005034, 150.76683209852288, 150.78982691818865, 150.81140233316165, 150.83409243774355, 150.8484417539105, 150.8598754106199, 150.87125284549757, 150.88218410645845, 150.88700041600913, 150.89476510557742, 150.9028135328097, 150.90035025701323, 150.89556397242447, 150.89103205193723, 150.88942295186126, 150.88807303218042, 150.89089369758508, 150.88615276826803, 150.8768918753948, 150.86407258616362, 150.85489326905918, 150.84685823889998, 150.8387461511, 150.83330512556665, 150.8290578657405, 150.82423598865265, 150.81740320478391, 150.82025013792963, 150.8584756227167, 150.91461383359055, 150.9410995656066, 150.9704682100926, 151.0033910253831, 151.03816000477985, 151.0786243183179, 151.10730571759956, 151.1332937286741, 151.15983122951042, 151.19003392639237, 151.21866004692603, 151.2359674960662, 151.25612563347536, 151.27510109882925, 151.28254811456145, 151.28872269830416, 151.29779239640987, 151.3084672043938, 151.31558613755482, 151.3275239360821, 151.33585633074554, 151.34268549424573, 151.3488546905498, 151.3496839183714, 151.34557866667058, 151.34594813072272, 151.34747957657675, 151.34169606376983, 151.3390805318573, 151.33950874629426, 151.3450182072239, 151.34325278733277, 151.34665463880992, 151.35031524120953, 151.35540091802486, 151.35616950947485, 151.36180992086798, 151.3684056102457, 151.3755269588635, 151.38236903890808, 151.38930750797053, 151.3971778017756, 151.4063080840589, 151.41959011997815, 151.43137089958685, 151.4422975309756, 151.45357998074124, 151.46559645208472, 151.4806711010226, 151.49122909706094, 151.50412207364678, 151.5202349335038, 151.5339512106213, 151.54948253569498, 151.5647969460599, 151.58009902660658, 151.59421279026907, 151.60914562202325, 151.62055167606158, 151.63033396327486, 151.63600714118564, 151.64165391996266, 151.64296160937587, 151.64127684038073, 151.63730519958148, 151.63623440744104, 151.6348134502865, 151.63266390321644, 151.62942218152168, 151.62513111557965, 151.6221847973216, 151.62288343272076, 151.63061349418268, 151.6282364944108, 151.61771741619862, 151.61349320379867, 151.60786601933597, 151.6259889205385, 151.64771484522328, 151.6742750473714, 151.70508779061174, 151.73114317137205, 151.74304736073003, 151.75802589560337, 151.7741817428346, 151.78303736076268, 151.7901731505367, 151.79251930149607, 151.79791070143742, 151.80622792883204, 151.8148072257406, 151.82520694237823, 151.84147333679476, 151.85298418633224, 151.8618867672604, 151.87318532540704, 151.88678590088128, 151.90044135574868, 151.92004757709188, 151.94435943681376, 151.96007083144852, 151.97340138707798, 151.987777803271, 151.99884534039762, 152.00947885646048, 152.02440125424633, 152.04069924427588, 152.05400515626508, 152.06365201288213, 152.0670382084554, 152.0722523963591, 152.07922289061952, 152.08395924785012, 152.09223535577758, 152.1035202437863, 152.1151469008927, 152.12710192438712, 152.13937243715625, 152.14959312589522, 152.15764829742875, 152.16754444262762, 152.17940544487752, 152.18805621174505, 152.19362263481386, 152.20151978638978, 152.2081268535902, 152.21408266325332, 152.2217656960669, 152.23169645308388, 152.24123776864923, 152.25177746399632, 152.26072736736901, 152.2661890392369, 152.27026005730605, 152.2745635844705, 152.27872579684424, 152.28152086363465, 152.28577494741367, 152.2886857337896, 152.29187452854296, 152.29631082154128, 152.30351431873575, 152.30965101211865, 152.31633136458458, 152.32549484048323, 152.34135778791529, 152.3569908158402, 152.37201078384646, 152.38918683153878, 152.40412068128236, 152.4214100663301, 152.43311947549364, 152.44162459410174, 152.45018833550952, 152.4678280086268, 152.5160700475042, 152.55857710446483, 152.58588780625053, 152.61644122561324, 152.63893372656958, 152.65230887454723, 152.67300264417284, 152.69425744244057, 152.711737542737, 152.71951254106105, 152.73208067670572, 152.74141084624668, 152.74145355815858, 152.74296518332883, 152.75147635261007, 152.75690865250772, 152.75938282299762, 152.76372075150752, 152.76710425144842, 152.7719236925681, 152.77773060658504, 152.78409411220917, 152.79216885290685, 152.79012301553797, 152.78658877963454, 152.7861343176881, 152.786874148367, 152.7889575150977, 152.7854689850939, 152.78133294646278, 152.77461400738582, 152.7646291443511, 152.7507221190824, 152.74383105558897, 152.73574356321294, 152.72414577642027, 152.7118263342077, 152.69489196816033, 152.6788177733305, 152.66278570378813, 152.6442450879533, 152.62250998646493, 152.6000586144467, 152.58319357074294, 152.5650291169883, 152.5358122888711, 152.5100941598958, 152.48381595754697, 152.45660748862355, 152.4300738616187, 152.40850233763368, 152.3877767557657, 152.36707962808865, 152.34421768188912, 152.32169934142289, 152.3016327005828, 152.27803926134425, 152.25363380011507, 152.22447169030664, 152.19174731029463, 152.1595219255772, 152.12934459516242, 152.1066251992737, 152.08165950518455, 152.06022187753024, 152.03786023527417, 152.01441473585166, 151.99188866777905, 151.97730479845438, 151.96682225733852, 151.951260600188, 151.9355248903767, 151.91766116918546, 151.8995175939233, 151.88306592357335, 151.86569078931558, 151.84978134659733, 151.8339075682994, 151.79336217346412, 151.76950483332828, 151.740504643786, 151.7171515205003, 151.68785146087282, 151.6687200310347, 151.65739767687649, 151.6373036503323, 151.61152703659377, 151.5898985253548, 151.57107897534092, 151.5428013684648, 151.51171111872108, 151.48595774151633, 151.45910057518236, 151.4385476114497, 151.413114371785, 151.3875020434797, 151.36250196334325, 151.3467175726239, 151.3342972756583, 151.32393267661288, 151.31279806184378, 151.29562951039892, 151.28521266685388, 151.27285138580078, 151.25705329223996, 151.24207081019134, 151.22316607253677, 151.20794387361374, 151.19233823151123, 151.1761681047853, 151.15813013989174, 151.13937993832735, 151.11595327407923, 151.09415118489966, 151.0735962364722, 151.05423952131645, 151.0344654224413, 151.02017266077692, 151.00585216427586, 150.99347756959838, 150.98118433157492, 150.96466729896414, 150.94801367939692, 150.93436608412645, 150.91733212004306, 150.9001818408257, 150.8817433372639, 150.8659886965869, 150.85163619868155, 150.83863085755678, 150.81711200039769, 150.79722525528408, 150.77811838252785, 150.76182746556597, 150.74881462377908, 150.73395914833677, 150.71694114251966, 150.70372776438165, 150.69220902852356, 150.67741651760107, 150.664184497303, 150.6559811836833, 150.64986427451927, 150.64202645983227, 150.63920189278002, 150.6341351518867, 150.6304435773029, 150.63081833897732, 150.62764899235077, 150.6261725612782, 150.62828344122806], "in_ema_200": [149.85, 149.85079701492538, 149.85093833815998, 149.85072999648676, 149.85072273284013, 149.8523075812696, 149.85467267996344, 149.85368091200363, 149.851952743725, 149.85128654727004, 149.850975238342, 149.85007001208984, 149.85076583286508, 149.8515542325381, 149.8525308073387, 149.8531026401015, 149.85446480288655, 149.8557139093255, 149.85774660674514, 149.859261565882, 149.8623534905996, 149.86571415238467, 149.86864236977388, 149.87303398798508, 149.87867544084094, 149.8846587697878, 149.891776592974, 149.89991811941206, 149.9085756505622, 149.9183410669745, 149.92611876780063, 149.9327245512056, 149.94145366014885, 149.95034466850558, 149.96078900016226, 149.96993537827012, 149.97963751380973, 149.98944211566237, 149.99860189560601, 150.0081680458985, 150.01828577678506, 150.0293476098519, 150.04124464855983, 150.0526750500667, 150.0642902236979, 150.07569032097453, 150.08697698444743, 150.0977533328609, 150.1082572797976, 150.11941889890412, 150.1304197058802, 150.14131105209034, 150.15254178789044, 150.16465579995122, 150.17655076711588, 150.188425883861, 150.20001567606138, 150.21135880366276, 150.22308657676066, 150.2328071083352, 150.24183390327715, 150.2508703818515, 150.2598169452162, 150.26723170198022, 150.27536869997047, 150.28357398653793, 150.2891105637863, 150.29397812036555, 150.29881415896887, 150.30429859519805, 150.30977821116625, 150.31624807971187, 150.32076302419236, 150.3240390140014, 150.3262873820213, 150.32930939812059, 150.33250034938305, 150.33556004739913, 150.33918631558421, 150.34302525771773, 150.34663794172053, 150.3496564696636, 150.35503302220428, 150.3693610518341, 150.38847188713922, 150.4004273907498, 150.41325895900104, 150.427156879807, 150.44171253274425, 150.45791439809008, 150.4713679861688, 150.4842896977492, 150.49748084503528, 150.51173476697525, 150.5257473563586, 150.53703345231526, 150.54910277119768, 150.56095249486737, 150.56994799243088, 150.57860522633706, 150.58797233851283, 150.5977437580301, 150.606621929592, 150.61670529347666, 150.62589230548187, 150.63468939696963, 150.64329945272118, 150.65053030393787, 150.65644542529174, 150.66339621707988, 150.67057635422339, 150.6758442511963, 150.68180599994062, 150.68845469645862, 150.69633076913067, 150.7023374281443, 150.70957785174485, 150.71684573381705, 150.72443930860496, 150.73091254931538, 150.73856516076498, 150.7464401342897, 150.75443575484405, 150.7623518169849, 150.77028164965174, 150.77843805114776, 150.78691130437016, 150.7964445252222, 150.80563413193642, 150.8146327972903, 150.82374092866056, 150.83305693932064, 150.84317577574532, 150.85219790732995, 150.8618277788988, 150.8723071044819, 150.88223439697464, 150.89265992536295, 150.90308121963795, 150.9135480731739, 150.92376152518213, 150.93422160950868, 150.94383134473748, 150.95304695324756, 150.9612255905287, 150.96937259957818, 150.9763937677416, 150.9825988048785, 150.988145085427, 150.99433269651726, 151.00035923685044, 151.00612680663303, 151.01153848019888, 151.01659779880387, 151.0219052833929, 151.02805547957806, 151.03593552455737, 151.04124959893988, 151.04442124472158, 151.04905386915223, 151.05324238786713, 151.06335937903265, 151.07447023098257, 151.08691331326136, 151.10057586735826, 151.1132019781308, 151.12237111267677, 151.13234751951583, 151.14267241981918, 151.15120304250755, 151.15930052467166, 151.16617315626698, 151.1737734233688, 151.18209408582285, 151.190481209347, 151.19933214258734, 151.20968704664122, 151.2188941407045, 151.22746235820992, 151.2366418372327, 151.2464264955687, 151.2562630478516, 151.26764749513666, 151.28030771906563, 151.29090167210975, 151.30094245149178, 151.31128133257147, 151.32082082179963, 151.33026539073694, 151.3408100137147, 151.3517472275086, 151.36197859837918, 151.371312144664, 151.37906028252803, 151.38722883693075, 151.39581362462297, 151.40381547910434, 151.41268298677497, 151.4223080316827, 151.4320363099744, 151.44186679445227, 151.45179846813932, 151.46123330925235, 151.4701265101553, 151.47947848517862, 151.48933442064947, 151.49839576969774, 151.50667043865596, 151.51550953876884, 151.52401193141793, 151.53233022065757, 151.54106325328783, 151.55035615624018, 151.5595565924965, 151.5690137408299, 151.57807828072214, 151.5862566062871, 151.5940550480156, 151.60187539579655, 151.60962489434584, 151.61699181082, 151.62468343459295, 151.63200001733335, 151.63934330074298, 151.64696177536246, 151.65525071292103, 151.66325816851386, 151.67138495290675, 151.6801273911863, 151.69057388480633, 151.70101593570377, 151.71135408559726, 151.72228588574058, 151.73271090180288, 151.74377845501877, 151.7534921022325, 151.76241257882722, 151.77134379694834, 151.78257420692898, 151.80163317004414, 151.81952736735713, 151.83381067713466, 151.84904639179004, 151.86238921376227, 151.87350971909797, 151.88650962239052, 151.899728432118, 151.91206944274367, 151.9219991000298, 151.9331234870942, 151.94344066632712, 151.95139150546817, 151.9596363661103, 151.9695902331142, 151.97874853925236, 151.98711920055337, 151.99590408412996, 152.00440255095455, 152.01321446587045, 152.0222372075036, 152.03136917558814, 152.04090779075642, 152.04786393214192, 152.05435284824003, 152.0615234666655, 152.0689212431166, 152.07659366855822, 152.0827967166323, 152.08873903785982, 152.0939257141, 152.09816525923335, 152.1012680924748, 152.10598184279846, 152.11027655083032, 152.11355738117032, 152.11650705896963, 152.11813385440277, 152.11979421406045, 152.12128879899518, 152.12197249253754, 152.12165435828342, 152.12094137959406, 152.12142952507074, 152.1214153009407, 152.1184161437174, 152.11604384377992, 152.1132971388667, 152.11008025191282, 152.10679587129678, 152.10453919596048, 152.10230497510517, 152.099893980328, 152.09675175166805, 152.09350049045744, 152.0906795900549, 152.08679223094987, 152.08250275601506, 152.0768062111791, 152.06997231853057, 152.06300741983873, 152.05631082859657, 152.05127290990407, 152.04548909985527, 152.04040960632437, 152.03493289382362, 152.02901316353683, 152.02315233603898, 152.01914087000873, 152.01606484145145, 152.01162638531764, 152.0070330879513, 152.00178897762342, 151.99634829127893, 151.99121049733586, 151.98572581577034, 151.98049471312586, 151.97516640752264, 151.96347320943784, 151.9557272073539, 151.94651599136034, 151.93854070786423, 151.92890348689045, 151.92165071587664, 151.9162611565147, 151.9085869161514, 151.8993472453439, 151.8909955314599, 151.88322443164438, 151.87294359152853, 151.86177002345363, 151.85175241128, 151.84129815843144, 151.83228026630775, 151.82190931838431, 151.81134305650986, 151.8007824290819, 151.79241643476266, 151.78483020158095, 151.77771746325678, 151.77037699098557, 151.7614677671947, 151.75418948095395, 151.74638660054646, 151.73766633586442, 151.72908259122897, 151.71943997838093, 151.7106395805861, 151.7016779927196, 151.6925070674189, 151.68279256923563, 151.67281453372087, 151.6615626478132, 151.65060182544693, 151.6398495684773, 151.62930380162678, 151.61856446031706, 151.60912600797562, 151.5996322168515, 151.59058413509177, 151.58152359643415, 151.57135918253928, 151.56109690211602, 151.55153374886115, 151.5410707264844, 151.53051280880794, 151.5195624326009, 151.5092185277989, 151.49917655239793, 151.48943350212534, 151.4774978453878, 151.46588095140385, 151.4543796484048, 151.44351716434107, 151.4334324164372, 151.42285099935822, 151.41167835259844, 151.4014128963537, 151.39154809141485, 151.38083617010724, 151.3704795913002, 151.36137034163556, 151.35279949246507, 151.34381641293805, 151.33611674713768, 151.32789668000197, 151.32005691204176, 151.31329017659857, 151.30569524946824, 151.29857390370242, 151.29241893948648], "in_macd": [0.0, 0.006389743589750196, 0.006129972970995823, 0.0030645689481048066, 0.002223416862392469, 0.014302589252650932, 0.02998510221647166, 0.01520661405746182, -0.0025281742614993163, -0.008018071955717687, -0.00943587702147397, -0.01522548638047283, -0.006824462529152697, 0.0006330286651916595, 0.008040088391084055, 0.010584763807173658, 0.01883959766530552, 0.024294643022358287, 0.034673443310396124, 0.03842123905391759, 0.05368323014576504, 0.06742999547248019, 0.07423295981141109, 0.09068276993664881, 0.11290774630330702, 0.13222466230217833, 0.15542481401297437, 0.18060527687455874, 0.2030617047362, 0.22791432822054958, 0.22963174743796344, 0.21958548901929476, 0.22676194764829916, 0.23179464944996653, 0.24625850813274042, 0.2452115768086287, 0.24678208273064683, 0.24679564625668604, 0.23960632256614645, 0.23523170916115532, 0.23430878744315464, 0.23929158339123546, 0.24804686131761855, 0.24928764190019592, 0.2498120410244269, 0.24657831337503922, 0.24123475680215734, 0.23110821240115342, 0.2192163817462358, 0.2135117693328823, 0.20621030069753488, 0.19813980190119196, 0.19314850168299813, 0.19501402428488745, 0.19346349043411237, 0.19083371615863598, 0.18525843755350024, 0.17772614306170453, 0.17378800757026625, 0.15356538850923585, 0.13118509849260818, 0.11295341715776885, 0.09738211791068352, 0.07250566274092307, 0.05857105355960357, 0.048182729516554446, 0.01875389752254364, -0.009438536632558225, -0.031283451863686196, -0.04245786178137223, -0.0503300306709491, -0.04754805438020071, -0.05998328031330402, -0.07861505812059022, -0.1002939147146833, -0.10975405689273998, -0.11431964911898262, -0.11739161283904309, -0.11367430107739551, -0.10747214170766028, -0.10289583859227491, -0.10261302744953582, -0.08207677339240149, 0.0071419643833223745, 0.11644847444253514, 0.1449199740679319, 0.17355240284490492, 0.20358006182578947, 0.2311677711489608, 0.2645066571298287, 0.2668718053241719, 0.26249268433318207, 0.25926126265264315, 0.263347627288681, 0.26275036166404675, 0.23854737165427764, 0.2240459137075277, 0.20933342199759863, 0.17348365302831326, 0.14142490351645165, 0.12107773619499085, 0.10774502406340503, 0.08968953707639571, 0.08489176764697959, 0.07378363755100281, 0.06184668505358104, 0.0509918455179843, 0.03153586758531901, 0.0059616869533272165, -0.0053680749315958565, -0.01179033196476098, -0.03144548682584514, -0.04050356557084456, -0.04115586583463937, -0.030827544208477775, -0.03674321764427191, -0.030588908026828676, -0.024620843135323867, -0.016473546218833235, -0.01827867203957112, -0.00951313047985991, -0.00014396680228401237, 0.008793628293318534, 0.015695805324980938, 0.021666504648095497, 0.02854649409329113, 0.0368023662330188, 0.05202503111479473, 0.06136444056784285, 0.06718461104455287, 0.07257437867107797, 0.07836323503178733, 0.08918512266447465, 0.08866226969672653, 0.09283425361437025, 0.10262330934909869, 0.1055335574677656, 0.11139732955541604, 0.11551968854652728, 0.11862957449628198, 0.11851760964785285, 0.11987128266235914, 0.11358289220177653, 0.10496853623178026, 0.08944482672561094, 0.07666192239199177, 0.05739711788680779, 0.03566660589115145, 0.013448494146501844, 0.0014719280315205197, -0.00872591639515008, -0.018211681499820997, -0.027829170610317533, -0.037440261273957276, -0.04215048602441129, -0.03818099845256029, -0.020276915614772406, -0.025961444267608158, -0.04687141464498268, -0.050753910927596735, -0.056408243788013124, -0.012332199803609, 0.03111577995403536, 0.07636857571907285, 0.12172197894562942, 0.14864875379325326, 0.1413435346135543, 0.14121273856551397, 0.1430907446410572, 0.12937019960463658, 0.11435415777145863, 0.09211248217258117, 0.08001871944216532, 0.07601342135490086, 0.07320569867849258, 0.07455912736588743, 0.08753336206549989, 0.08832476119405896, 0.08355078887382206, 0.0844423970118271, 0.0897626894616792, 0.0941046543216828, 0.10962836292341649, 0.13167766894559918, 0.13189661048497214, 0.1269753070131685, 0.12486345606501459, 0.11620188103651685, 0.10809150879441631, 0.11007806605434212, 0.11436863865338864, 0.11164052728622664, 0.10184909499247397, 0.08105125949174408, 0.06782160193998266, 0.060672193864519386, 0.05039078076990222, 0.049339636256775066, 0.05473444170934272, 0.05993282841200198, 0.06491808490653739, 0.06967954700445489, 0.06942508514947576, 0.06484480779701585, 0.06490476362861841, 0.06899840693111514, 0.0658353251090773, 0.05702282140109105, 0.05465379061675435, 0.05018057515192709, 0.045306339956937336, 0.04495978714086846, 0.04936109434029845, 0.05224689235308233, 0.056704461823500196, 0.057157492470395255, 0.05047929719410149, 0.042278667878548504, 0.036169586017308575, 0.03102691976113192, 0.02419517930675852, 0.021757830753529106, 0.017207112305783312, 0.014243362954374561, 0.014551042374705503, 0.02060918388778532, 0.023525286966304293, 0.027137330267464677, 0.035242066981851394, 0.0555492872910861, 0.07162418311978058, 0.08340224471641022, 0.09726366340643722, 0.10382444826723258, 0.1137643857135231, 0.11028411578439545, 0.10071656395066952, 0.09287057246893937, 0.10481037318874087, 0.17662861736306468, 0.22306594693139914, 0.22938504050279107, 0.24049675152880923, 0.23250169034943724, 0.2068360248630654, 0.20032490774565304, 0.1957327230212229, 0.18392137917135187, 0.15422392881410474, 0.13956952834826097, 0.12091357894229304, 0.08677101369326579, 0.062023750165479896, 0.05628701947944137, 0.04556693681109891, 0.031064684728391967, 0.023337111903146024, 0.015421354140897847, 0.012234690889670219, 0.01199175311856493, 0.013260200698255176, 0.018091489249883352, 0.0017274960723909771, -0.014303866058952508, -0.02071813706146486, -0.02311429654136532, -0.02193619588840079, -0.03193128858606542, -0.040993753935111954, -0.05321085637169176, -0.06935575592888199, -0.08998944354857485, -0.09196752423582666, -0.09545271538127054, -0.10488125299798412, -0.11346621833303061, -0.12926963882824793, -0.13977921740621468, -0.14761687335865759, -0.1584570098073641, -0.17312142429216237, -0.18582862738659855, -0.18409405855874184, -0.1846257318866833, -0.2068699120508768, -0.21715387187126112, -0.22592730054111598, -0.23421500333896006, -0.23883682173229204, -0.2317589093996162, -0.22357240931677325, -0.2162060926214906, -0.21402557563661162, -0.21100294180925516, -0.20303930628290345, -0.2032610812262874, -0.20465237405966263, -0.21503298953811623, -0.23028808155640945, -0.2412111527210925, -0.24542482781913577, -0.23316574331965967, -0.22728565440047532, -0.2149034120347153, -0.206342926853182, -0.20127311166132245, -0.1950073235576042, -0.17351695027343794, -0.14752287490520644, -0.13664406514484995, -0.12815902541640867, -0.12563474613727976, -0.12421960144692434, -0.11970095986393403, -0.1179874832976111, -0.11370498760265946, -0.11025055379488435, -0.15774066344641824, -0.16243814920247246, -0.17663204090081308, -0.17656592139496752, -0.1884620850710519, -0.17728714681072688, -0.1521525125975529, -0.14947264234396584, -0.15883203012430158, -0.15797306579119663, -0.1515112211907308, -0.16546263956709595, -0.18248483186118847, -0.18536563970573638, -0.18980996904599579, -0.1804474354060801, -0.18262268756393496, -0.18463893711702895, -0.18491219318150343, -0.16626688447783522, -0.14417991173877454, -0.12204134435930314, -0.10569869077869498, -0.10485246713827223, -0.09062989913351771, -0.08324036694591541, -0.08447944723261003, -0.08408864748878386, -0.09199797934201115, -0.09116343330859422, -0.09146498917064605, -0.09305207722016462, -0.09832455843022103, -0.10422266127650914, -0.11866450639794834, -0.12719114281617294, -0.13162436345365336, -0.13279997092229223, -0.13460080331600466, -0.12490515002542679, -0.11708200115072032, -0.1068025312215184, -0.09835334502378146, -0.10018542597967439, -0.10207454438125296, -0.09760505544366538, -0.10096821874964235, -0.10404798237965451, -0.10926377459830405, -0.10811644628415706, -0.10439000448494085, -0.09868535630053543, -0.11144683870534777, -0.11857168288341313, -0.12280258150858003, -0.12051393990140014, -0.11197880542397343, -0.10880194729580239, -0.11065709323756323, -0.1044677392804374, -0.09603485239915699, -0.0959118230488798, -0.092728118309509, -0.08000324287769445, -0.0655321496718102, -0.0574361974487374, -0.04086602180447585, -0.03220430559537135, -0.022657897675458116, -0.00694310061371084, -0.0017313011993564942, 0.005562630549206915, 0.018393344818889545], "in_signal": [0.0, 0.0012779487179500394, 0.002248353568559196, 0.0024115966444683183, 0.002373960688053149, 0.0047596864009727055, 0.009804769564072497, 0.010885138462750361, 0.008202475917900425, 0.004958366343176803, 0.0020795176702466476, -0.001381483139897248, -0.002470079017748338, -0.0018494574811603387, 0.00012845169328854, 0.0022197141160655636, 0.005543690825913555, 0.009293881265202503, 0.014369793674241228, 0.019180082750176502, 0.02608071222929421, 0.034350568877931406, 0.042327047064627345, 0.051998191639031646, 0.06418010257188672, 0.07778901451794504, 0.0933161744169509, 0.11077399490847248, 0.129231536874018, 0.14896809514332432, 0.16510082560225214, 0.17599775828566067, 0.18615059615818838, 0.19527940681654404, 0.20547522707978333, 0.2134224970255524, 0.22009441416657133, 0.22543466058459427, 0.22826899298090472, 0.22966153621695484, 0.23059098646219484, 0.23233110584800298, 0.2354742569419261, 0.2382369339335801, 0.24055195535174945, 0.24175722695640742, 0.24165273292555742, 0.23954382882067665, 0.2354783394057885, 0.2310850253912073, 0.22611008045247283, 0.22051602474221665, 0.21504252013037295, 0.21103682096127585, 0.2075221548558432, 0.20418446711640176, 0.20039926120382145, 0.1958646375753981, 0.19144931157437173, 0.18387252696134457, 0.1733350412675973, 0.1612587164456316, 0.14848339673864203, 0.13328784993909823, 0.11834449066319931, 0.10431213843387036, 0.087200490251605, 0.06787268487477237, 0.04804145752708066, 0.029941593665390082, 0.013887268798122247, 0.0016002041624576541, -0.010716492732694682, -0.02429620581027379, -0.03949574759115569, -0.05354740945147255, -0.06570185738497457, -0.07603980847578827, -0.08356670699610971, -0.08834779393841984, -0.09125740286919086, -0.09352852778525986, -0.0912381769066882, -0.07156214864868608, -0.033960024030441835, 0.00181597558923291, 0.03616326104036731, 0.06964662119745174, 0.10195085118775357, 0.1344620123761686, 0.16094397096576926, 0.18125371363925183, 0.1968552234419301, 0.2101537042112803, 0.2206730357018336, 0.22424790289232244, 0.22420750505536352, 0.22123268844381055, 0.21168288136071112, 0.19763128579185923, 0.18232057587248557, 0.16740546551066948, 0.15186227982381473, 0.1384681773884477, 0.1255312694209587, 0.11279435254748318, 0.10043385114158342, 0.08665425443033055, 0.07051574093492989, 0.05533897776162474, 0.041913115816347594, 0.027241395287909052, 0.013692403116158334, 0.002722749325998794, -0.003987309380896521, -0.0105384910335716, -0.014548574432223016, -0.016563028172843188, -0.0165451317820412, -0.016891839833547185, -0.015416097962809731, -0.012361671730704588, -0.008130611725899965, -0.003365328315723784, 0.0016410382770400724, 0.007022129440290284, 0.012978176798835988, 0.020787547662027735, 0.028902926243190758, 0.036559263203463185, 0.04376228629698614, 0.05068247604394638, 0.058383005368052035, 0.06443885823378694, 0.07011793730990361, 0.07661901171774263, 0.08240192086774722, 0.08820100260528099, 0.09366473979353025, 0.0986577067340806, 0.10262968731683506, 0.10607800638593988, 0.10757898354910722, 0.10705689408564184, 0.10353448061363567, 0.0981599689693069, 0.09000739875280708, 0.07913924018047595, 0.06600109097368113, 0.05309525838524901, 0.04073102342916919, 0.028942482443371154, 0.017588151832633417, 0.006582469211315278, -0.003164121835830037, -0.010167497159176087, -0.012189380850295351, -0.014943793533757913, -0.021329317756002865, -0.02721423639032164, -0.03305303786985994, -0.028908870256609757, -0.016903940214480734, 0.001750562972229983, 0.02574484616690987, 0.05032562769217855, 0.06852920907645371, 0.08306591497426577, 0.09507088090762406, 0.10193074464702657, 0.104415427271913, 0.10195483825204664, 0.09756761449007038, 0.09325677586303649, 0.0892465604261277, 0.08630907381407965, 0.08655393146436371, 0.08690809741030278, 0.08623663570300663, 0.08587778796477072, 0.08665476826415242, 0.0881447454756585, 0.09244146896521009, 0.10028870896128791, 0.10661028926602475, 0.11068329281545351, 0.11351932546536572, 0.11405583657959596, 0.11286297102256004, 0.11230599002891646, 0.11271851975381089, 0.11250292126029404, 0.11037215600673003, 0.10450797670373285, 0.09717070175098282, 0.08987100017369014, 0.08197495629293255, 0.07544789228570106, 0.0713052021704294, 0.06903072741874391, 0.06820819891630261, 0.06850246853393308, 0.06868699185704162, 0.06791855504503647, 0.06731579676175285, 0.06765231879562532, 0.06728892005831572, 0.06523570032687079, 0.0631193183848475, 0.060531569738263416, 0.05748652378199821, 0.05498117645377226, 0.0538571600310775, 0.05353510649547847, 0.05416897756108282, 0.05476668054294531, 0.05390920387317655, 0.05158309667425094, 0.048500394542862466, 0.04500569958651636, 0.04084359553056479, 0.03702644257515766, 0.03306257652128279, 0.029298733807901146, 0.02634919552126202, 0.02520119319456668, 0.024866011948914205, 0.025320275612624298, 0.02730463388646972, 0.032953564567393, 0.04068768827787052, 0.04923059956557846, 0.058837212333750215, 0.06783465952044669, 0.07702060475906197, 0.08367330696412867, 0.08708195836143684, 0.08823968118293735, 0.09155381958409806, 0.10856877913989138, 0.13146821269819295, 0.15105157825911258, 0.1689406129130519, 0.18165282840032898, 0.18668946769287628, 0.18941655570343163, 0.19067978916698988, 0.1893281071678623, 0.18230727149711082, 0.17375972286734087, 0.16319049408233133, 0.14790659800451822, 0.13073002843671055, 0.11584142664525673, 0.10178652867842518, 0.08764215988841854, 0.07478115029136403, 0.0629091910612708, 0.052774291026950686, 0.044617783445273534, 0.03834626689586986, 0.03429531136667256, 0.027781748307816247, 0.019364625434462497, 0.011348072935277027, 0.004455599039948557, -0.0008227599457213126, -0.0070444656737901346, -0.013834323326054498, -0.021709629935181954, -0.031238855133921963, -0.042988972816852544, -0.052784683100647364, -0.061318289556772, -0.07003088224501443, -0.07871794946261766, -0.08882828733574372, -0.09901847334983792, -0.10873815335160186, -0.11868192464275432, -0.12956982457263594, -0.14082158513542847, -0.14947607982009115, -0.15650601023340957, -0.16657879059690303, -0.17669380685177466, -0.1865405055896429, -0.19607540513950636, -0.2046276884580635, -0.21005393264637406, -0.2127576279804539, -0.21344732090866125, -0.21356297185425133, -0.2130509658452521, -0.2110486339327824, -0.2094911233914834, -0.20852337352511924, -0.20982529672771866, -0.2139178536934568, -0.21937651349898396, -0.22458617636301434, -0.2263020897543434, -0.2264988026835698, -0.22417972455379892, -0.22061236501367557, -0.21674451434320494, -0.21239707618608478, -0.20462105100355543, -0.19320141578388564, -0.18188994565607852, -0.17114376160814454, -0.1620419585139716, -0.15447748710056217, -0.14752218165323655, -0.14161524198211145, -0.13603319110622106, -0.13087666364395373, -0.13624946360444662, -0.1414872007240518, -0.14851616875940407, -0.15412611928651676, -0.1609933124434238, -0.16425207931688443, -0.16183216597301814, -0.1593602612472077, -0.1592546150226265, -0.15899830517634053, -0.1575008883792186, -0.15909323861679409, -0.16377155726567297, -0.16809037375368566, -0.17243429281214767, -0.17403692133093418, -0.17575407457753436, -0.1775310470854333, -0.17900727630464733, -0.1764591979392849, -0.17000334069918285, -0.1604109414312069, -0.14946849130070453, -0.14054528646821807, -0.13056220900127802, -0.12109784059020551, -0.11377416191868642, -0.1078370590327059, -0.10466924309456696, -0.10196808113737242, -0.09986746274402716, -0.09850438563925466, -0.09846842019744795, -0.0996192684132602, -0.10342831601019783, -0.10818088137139287, -0.11286957778784498, -0.11685565641473444, -0.1204046857949885, -0.12130477864107617, -0.120460223143005, -0.11772868475870768, -0.11385361681172244, -0.11111997864531284, -0.10931089179250088, -0.10696972452273379, -0.10576942336811551, -0.10542513517042332, -0.10619286305599947, -0.10657757970163098, -0.10614006465829297, -0.10464912298674146, -0.10600866613046274, -0.10852126948105281, -0.11137753188655826, -0.11320481348952664, -0.11295961187641601, -0.1121280789602933, -0.1118338818157473, -0.11036065330868532, -0.10749549312677965, -0.10517875911119969, -0.10268863095086156, -0.09815155333622815, -0.09162767260334456, -0.08478937757242314, -0.07600470641883368, -0.06724462625414121, -0.058327280538404594, -0.04805044455346585, -0.038786615882643975, -0.0299167665962738, -0.020254744313241133], "in_upper_bb": [null, 150.00332850634612, 149.96686266787742, 149.95542377379397, 149.94191608572615, 150.02608916471632, 150.11450186752688, 150.11292772528762, 150.12159969838908, 150.10514398577737, 150.0903215450416, 150.07879813220117, 150.07761466356948, 150.07770008618277, 150.08051718861745, 150.07698350949025, 150.08563726867803, 150.09077132438412, 150.10987834524644, 150.1163438641298, 150.1622563994567, 150.2067908166811, 150.2381856703434, 150.2992317946395, 150.3850023307669, 150.46473193534302, 150.56012493407314, 150.66808481164375, 150.76289132036555, 150.87667137056977, 150.93023133025497, 150.94758675002606, 151.00733542109185, 151.06013907387205, 151.1350975616172, 151.1659799368141, 151.20321807907789, 151.22775020489428, 151.23857840600513, 151.23298161366117, 151.24634311946653, 151.26776946034312, 151.28016304941437, 151.29128194086428, 151.31416504907435, 151.32631472628967, 151.3441940364871, 151.35951733301735, 151.37230138490366, 151.3989253272183, 151.4047431641944, 151.37462937539306, 151.38183833748374, 151.40466163617035, 151.43473602000918, 151.4480610510625, 151.45933163452324, 151.46448446114826, 151.45961744993386, 151.43363413598945, 151.41727165414358, 151.41550546300078, 151.41745217469068, 151.43836661235966, 151.4427742497693, 151.4450445965699, 151.48594795260334, 151.5256626420595, 151.55277548093656, 151.55769156744884, 151.5577987685611, 151.54863684205137, 151.54386575646757, 151.5289680081385, 151.51684869258006, 151.4790162302733, 151.4317662072578, 151.37709670495886, 151.292265200909, 151.24381781900377, 151.20223568190863, 151.152827533426, 151.10294991933247, 151.37205375426714, 151.73501493283604, 151.81191230079057, 151.9177689755938, 152.03726881654137, 152.15844282735816, 152.30201454586336, 152.3806452476433, 152.44512227917727, 152.50601561449915, 152.56831857849073, 152.60639089355692, 152.60671890295168, 152.60481126309259, 152.58521833894443, 152.5422847389384, 152.48877827129715, 152.41311107207412, 152.28438595338253, 152.17494886865956, 152.16953837611362, 152.0540661171109, 152.05732105293364, 152.0589072175622, 152.05883602290288, 152.05517082912343, 151.98418701877804, 151.96121220903618, 151.95715786404702, 151.92905372111986, 151.85864734668792, 151.77670857256635, 151.75474914330917, 151.7047044266581, 151.64891993334257, 151.6503418455796, 151.64805382465488, 151.64539650594293, 151.6384597367479, 151.6471216229294, 151.63256101354597, 151.63599389074923, 151.64977869640148, 151.67243722178483, 151.72705141879612, 151.75864543263182, 151.78950937875368, 151.8207182495438, 151.83281578010084, 151.8667715442886, 151.88001506884754, 151.91061449948853, 151.93764808042397, 151.96184743277075, 151.99265702273377, 152.02184496805202, 152.03091395233227, 152.0463076629783, 152.06508570176638, 152.0674322903265, 152.06047545778816, 152.04343543476432, 152.02675492789933, 152.02037646413476, 152.03650461914717, 152.05875379200822, 152.0664877113199, 152.07457478788177, 152.08290076188706, 152.0861619154351, 152.09568288187333, 152.0949996385205, 152.07601378417974, 152.07016863551215, 152.04723384580336, 152.03812199676148, 152.0012471550389, 151.96300965896913, 151.99053403133288, 152.06539158003883, 152.17867552202102, 152.32210224663703, 152.4179539214298, 152.4467217375942, 152.48610196875083, 152.52618266117494, 152.54210317432583, 152.55238684020784, 152.55295945624457, 152.5543988087309, 152.55606615213546, 152.55660544465357, 152.56403043739678, 152.59286104735216, 152.5911388410224, 152.53764746828426, 152.49865758340343, 152.42289513001592, 152.43428284997253, 152.46809885760982, 152.51631482609628, 152.49329818509395, 152.4816883214816, 152.50405694691952, 152.51453381095408, 152.52271872389352, 152.5459115470545, 152.570180571817, 152.5602705013731, 152.54464335585004, 152.53241768353422, 152.51871923454297, 152.51022407323975, 152.51045324238376, 152.50818286714002, 152.5036112318772, 152.5069889291394, 152.5169296226341, 152.52877290329633, 152.5287247123806, 152.4943312773344, 152.50157403547627, 152.5204222978085, 152.52552214244778, 152.52558947338153, 152.52970751586625, 152.52799636544216, 152.51895498281144, 152.52222754392494, 152.5384552720744, 152.5344662528706, 152.5398235370613, 152.54216236091784, 152.51751701319225, 152.50926341196757, 152.50926341196757, 152.50920400656284, 152.50937472619924, 152.50601779821798, 152.50605335830886, 152.50551976156063, 152.5052350265281, 152.5071955705113, 152.51310310274252, 152.51870600341095, 152.54213796217448, 152.6201283434588, 152.67914414579286, 152.72724503687073, 152.78500192873437, 152.8246596607611, 152.87548653826622, 152.89734880691998, 152.90724513106963, 152.91463809342335, 152.95989816899538, 153.2623545721325, 153.43911911408895, 153.50302423391594, 153.57470373343426, 153.60387417226406, 153.6040058202319, 153.62487198543056, 153.64040139724702, 153.6401303212747, 153.62651484098063, 153.6284652319586, 153.62618006865543, 153.6260475474199, 153.6270543900211, 153.62502526765718, 153.62445633140172, 153.6194337445355, 153.60622154704828, 153.59275444571398, 153.59294584708474, 153.46515229782563, 153.34040083808824, 153.30479998313004, 153.23633527007382, 153.20952213954538, 153.20586387972142, 153.1627222154329, 153.09858597142116, 153.05329648002137, 153.05510291237505, 153.03760652281548, 153.04310409327073, 153.08261513141758, 153.08676568381884, 153.06985429385347, 153.06957102017768, 153.07492162675229, 153.08433516130512, 153.08427191435527, 153.0701330494266, 153.04982401972168, 153.0256784197446, 152.97821959895302, 152.9561705867857, 152.93763486032893, 152.9347419665474, 152.89718484069655, 152.8390896983357, 152.80269537138057, 152.75628529730767, 152.70288570931896, 152.65839272482538, 152.62781594519794, 152.55797350362764, 152.48360217519584, 152.4183443357121, 152.35535120150803, 152.31704648217175, 152.28432436296677, 152.25902231118621, 152.23772941878363, 152.21952450897237, 152.18500193619994, 152.11855333392657, 152.0478717097993, 152.03516074003224, 152.01208809191456, 151.99088030902982, 151.97402427725984, 151.96510767520306, 151.9266311282505, 151.88238508528306, 151.83594459054407, 151.80226251919223, 151.7661964720222, 151.7105267798168, 151.67875266801892, 151.6538897030187, 151.803116963034, 151.8123190836357, 151.8385490633944, 151.84509227503935, 151.85419957039352, 151.8460084883303, 151.83207943316367, 151.82075290390014, 151.82280871216497, 151.81409259793733, 151.77305757993668, 151.72200929043075, 151.70062387690487, 151.65883319971542, 151.62588557972143, 151.5817932370151, 151.53156656737394, 151.48176826537804, 151.415180579099, 151.33391290033785, 151.33678778778742, 151.32085786666707, 151.32170330811604, 151.30189193930195, 151.3061269648843, 151.27661909438993, 151.18318833789272, 151.14964517773484, 151.1470048849038, 151.12648100861287, 151.09093641227162, 151.09188166989998, 151.0948942430287, 151.10293148729386, 151.130186245435, 151.13789731118106, 151.14898783391575, 151.15700173870079, 151.16619037574796, 151.14878868255047, 151.11627989843706, 151.06878620119957, 151.02158467994724, 151.0080355263555, 150.95415967859054, 150.90381410380496, 150.8790427186138, 150.84783947757813, 150.84251793950034, 150.8090119080113, 150.77378858701988, 150.73940841381307, 150.74881052436334, 150.74921607949975, 150.76008731450491, 150.76011739391515, 150.7543585835028, 150.74857391289206, 150.74932215107626, 150.72345635583451, 150.6967395564403, 150.65913364311714, 150.61441460939213, 150.59871942265443, 150.59181698794882, 150.562622011948, 150.57765750725275, 150.58229937073585, 150.59712681986082, 150.62946870850038, 150.63698739375027, 150.64915064702325, 150.68466748785278], "in_lower_bb": [null, 149.77677149365388, 149.79653733212257, 149.78212622620603, 149.78812391427388, 149.75227750195035, 149.72124098961598, 149.6820972747124, 149.62508919049984, 149.62387601422262, 149.63060572768563, 149.62538520113216, 149.6370161056613, 149.6473141995315, 149.65612281138257, 149.66486649050975, 149.67022155485134, 149.67642867561588, 149.6758900758062, 149.68113613587022, 149.66722360054328, 149.64968918331894, 149.64779432965656, 149.63474820536047, 149.6079776692331, 149.57524806465693, 149.53085506592686, 149.5183951883562, 149.53258867963444, 149.52930862943023, 149.56374866974505, 149.62939324997393, 149.65864457890814, 149.69634092612796, 149.72641243838282, 149.7925300631859, 149.85079192092206, 149.92475979510573, 149.99893159399485, 150.09952838633885, 150.17166688053345, 150.24323053965685, 150.33733695058564, 150.41421805913575, 150.46933495092566, 150.53018527371032, 150.57330596351292, 150.60398266698266, 150.62953861509635, 150.63691467278164, 150.68359683580556, 150.77721062460694, 150.81600166251624, 150.84667836382962, 150.85261397999076, 150.88828894893754, 150.91783836547674, 150.95018553885174, 151.00305255006614, 151.05303586401055, 151.08089834585638, 151.08466453699924, 151.0752178253093, 151.0358033876403, 151.0178957502307, 151.00462540343008, 150.92672204739665, 150.84783735794048, 150.78338451906345, 150.74046843255115, 150.70336123143886, 150.6860231579486, 150.64079424353244, 150.5836919918615, 150.51480130741996, 150.4786337697267, 150.45556379274223, 150.4402332950411, 150.45606479909102, 150.45701218099623, 150.45520431809138, 150.454612466574, 150.4784900806675, 150.28838624573285, 150.04592506716395, 150.0180276992094, 149.9971710244062, 149.98084118345867, 149.9706671726418, 149.94909545413668, 149.9659647523567, 149.98248772082275, 150.02559438550085, 150.09129142150925, 150.19021910644307, 150.2928910970483, 150.40479873690737, 150.5343916610556, 150.65382526106157, 150.77883172870284, 150.93588892792587, 151.15661404661745, 151.32605113134048, 151.31396162388637, 151.3544338828891, 151.34317894706632, 151.32259278243777, 151.2786639770971, 151.2178291708766, 151.21731298122197, 151.19778779096382, 151.14484213595296, 151.11944627888013, 151.13185265331208, 151.16979142743367, 151.15575085669084, 151.17379557334192, 151.19958006665743, 151.19965815442043, 151.19544617534518, 151.19610349405707, 151.19904026325207, 151.1963783770706, 151.20393898645403, 151.20243610925078, 151.19665130359851, 151.1869927782152, 151.16987858120388, 151.1857845673682, 151.19042062124635, 151.19371175045626, 151.23761421989914, 151.26115845571138, 151.28790493115244, 151.29130550051144, 151.32577191957603, 151.34557256722923, 151.3637629772662, 151.38057503194798, 151.42950604766773, 151.45811233702167, 151.48383429823363, 151.51648770967347, 151.55544454221186, 151.59405456523564, 151.6297350721007, 151.6406135358652, 151.6099853808528, 151.56973620799172, 151.55200228868006, 151.5309152121182, 151.50458923811294, 151.47132808456493, 151.43881711812665, 151.41250036147954, 151.40398621582028, 151.40483136448788, 151.3917661541966, 151.3428780032385, 151.3352528449611, 151.32649034103085, 151.30846596866715, 151.26160841996116, 151.19382447797898, 151.11889775336294, 151.0819960785702, 151.08919826240577, 151.10231803124915, 151.1252373388251, 151.1483168256742, 151.17453315979216, 151.20096054375543, 151.2375211912691, 151.28485384786453, 151.33181455534643, 151.3683895626032, 151.38155895264785, 151.43978115897764, 151.56527253171572, 151.66826241659658, 151.81902486998408, 151.82413715002747, 151.8123611423902, 151.78564517390373, 151.7971618149061, 151.80182167851837, 151.80998305308051, 151.81400618904595, 151.8158212761065, 151.83162845294552, 151.85485942818298, 151.9177694986269, 151.97039664415001, 151.9966223164658, 152.02782076545702, 152.05331592676023, 152.04908675761627, 152.06735713285997, 152.10192876812283, 152.1235510708606, 152.13361037736587, 152.14226709670368, 152.14227528761938, 152.15816872266564, 152.15742596452372, 152.15557770219155, 152.15647785755223, 152.16241052661846, 152.17079248413378, 152.17050363455786, 152.1715450171886, 152.17127245607503, 152.17254472792555, 152.20903374712944, 152.2346764629387, 152.25533763908217, 152.29998298680775, 152.31573658803242, 152.31573658803242, 152.31386599343713, 152.30669527380078, 152.30505220178205, 152.30101664169115, 152.3030502384394, 152.30283497347187, 152.30187442948866, 152.30196689725747, 152.31136399658902, 152.30343203782553, 152.26144165654122, 152.2404258542071, 152.2253249631293, 152.20106807126567, 152.19091033923885, 152.17358346173376, 152.17572119308005, 152.19082486893038, 152.21243190657665, 152.21917183100464, 152.04844542786753, 151.99668088591102, 152.01927576608404, 152.04809626656572, 152.10092582773592, 152.1582941797681, 152.20742801456947, 152.267398602753, 152.33366967872533, 152.38328515901935, 152.4123347680414, 152.43761993134459, 152.43800245258012, 152.43399560997887, 152.4550247323428, 152.46009366859832, 152.47511625546446, 152.51032845295168, 152.54279555428604, 152.54160415291526, 152.5915977021744, 152.6503491619118, 152.65945001686995, 152.66541472992623, 152.64322786045463, 152.62638612027862, 152.63202778456707, 152.65866402857884, 152.6599535199786, 152.63514708762494, 152.6096434771845, 152.5591459067293, 152.48638486858243, 152.46173431618115, 152.43640570614653, 152.3916889798223, 152.3453383732477, 152.2769248386949, 152.22048808564472, 152.17262695057337, 152.1199359802783, 152.05908158025542, 152.012540401047, 151.9775894132143, 151.9381251396711, 151.8455180334526, 151.79057515930347, 151.7486703016643, 151.69406462861943, 151.6504747026923, 151.63087429068108, 151.61136727517464, 151.58694405480202, 151.57769649637237, 151.57530782480418, 151.57756566428787, 151.56955879849198, 151.5454335178282, 151.50065563703325, 151.43795768881378, 151.37725058121632, 151.32545549102764, 151.30997806380006, 151.30642666607343, 151.31860829020073, 151.29831925996777, 151.2773919080854, 151.2585996909702, 151.25845572274017, 151.2603723247969, 151.2678488717495, 151.27909491471698, 151.28753540945596, 151.2883074808078, 151.29537352797777, 151.31404322018318, 151.32181733198112, 151.32561029698132, 151.105383036966, 151.07568091636432, 151.01545093660565, 150.98440772496065, 150.91730042960648, 150.89849151166965, 150.89692056683631, 150.8737470960998, 150.82569128783504, 150.79640740206267, 150.78644242006328, 150.75149070956925, 150.69087612309514, 150.66316680028459, 150.62822442027854, 150.6203167629849, 150.60154343262604, 150.58334173462197, 150.57892942090098, 150.6116970996622, 150.6318222122126, 150.63625213333293, 150.63640669188393, 150.62921806069804, 150.63098303511566, 150.63749090561012, 150.6799216621073, 150.68646482226518, 150.66710511509618, 150.66512899138712, 150.6706735877284, 150.66272833010004, 150.65633575697126, 150.63079851270618, 150.57763375456497, 150.53242268881894, 150.49933216608426, 150.4733182612992, 150.44412962425204, 150.43253131744953, 150.42754010156293, 150.43706379880044, 150.44826532005277, 150.4303144736445, 150.4351903214095, 150.44853589619504, 150.43630728138618, 150.42801052242186, 150.40033206049964, 150.3983380919887, 150.40256141298013, 150.41094158618694, 150.3589094756367, 150.32150392050025, 150.28743268549505, 150.26767260608483, 150.25943141649716, 150.24421608710796, 150.21846784892372, 150.21533364416553, 150.2175504435597, 150.21762635688285, 150.22834539060787, 150.2335405773456, 150.23644301205118, 150.250637988052, 150.24260249274727, 150.24096062926415, 150.23713318013915, 150.22079129149967, 150.2182726062497, 150.21310935297674, 150.21660251214723], "out_sma_10": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.11988, 151.20238, 151.26638, 151.34311, 151.40511, 151.48061, 151.51361, 151.54242, 151.5625, 151.6065, 151.64600000000002, 151.69004999999999, 151.73405, 151.75305, 151.75504999999998, 151.76305, 151.75205, 151.71805, 151.70454999999998, 151.66755, 151.61255, 151.55149999999998, 151.5025, 151.4755, 151.46650000000002, 151.46550000000002, 151.48049999999998, 151.4925, 151.50050000000002, 151.5215, 151.554, 151.578, 151.59199999999998, 151.586, 151.56099999999998, 151.518, 151.468, 151.419, 151.36399999999998, 151.316, 151.27599999999998, 151.252, 151.22899999999998, 151.21179999999998, 151.2078, 151.21280000000002, 151.2258, 151.24679999999998, 151.27280000000002, 151.2808, 151.2888, 151.29080000000002, 151.29080000000002, 151.2935, 151.2845, 151.278, 151.285, 151.28349999999998, 151.2815, 151.2995, 151.31363000000002, 151.33763, 151.36225, 151.37824999999998, 151.39675, 151.40325, 151.38325000000003, 151.37275000000002], "out_sma_50": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.06398181818182, 151.09281666666666, 151.1149076923077, 151.14384285714286, 151.17425333333333, 151.2033625, 151.23316470588236, 151.2679888888889, 151.29204210526316, 151.31694, 151.34113333333332, 151.36428636363635, 151.3841, 151.39767916666668, 151.40657199999998, 151.41862692307694, 151.42534444444445, 151.428725, 151.43428620689653, 151.43381, 151.4286870967742, 151.422790625, 151.4199787878788, 151.42056764705882, 151.4236942857143, 151.43164722222224, 151.44025135135135, 151.44550789473683, 151.4512641025641, 151.4557325, 151.4592512195122, 151.45974523809522, 151.45998372093024, 151.45816590909092, 151.45420666666666, 151.45041956521737, 151.44615531914894, 151.43998541666667, 151.43345510204082, 151.427786, 151.441686, 151.454786, 151.464786, 151.473892, 151.479092, 151.48799200000002, 151.48799200000002, 151.483754, 151.48087, 151.47847, 151.47546999999997, 151.47247, 151.46967, 151.46397000000002, 151.45497, 151.44746999999998, 151.44227, 151.43197, 151.42467, 151.41707, 151.408996, 151.401986, 151.39531, 151.38901, 151.38331, 151.37551000000002, 151.36851000000001, 151.36291], "out_sma_200": [150.505, 150.54500000000002, 150.61, 150.645675, 150.71254, 150.7412833333333, 150.83252857142858, 150.92495, 150.99153333333334, 151.02738, 151.06398181818182, 151.09281666666666, 151.1149076923077, 151.14384285714286, 151.17425333333333, 151.2033625, 151.23316470588236, 151.2679888888889, 151.29204210526316, 151.31694, 151.34113333333332, 151.36428636363635, 151.3841, 151.39767916666668, 151.40657199999998, 151.41862692307694, 151.42534444444445, 151.428725, 151.43428620689653, 151.43381, 151.4286870967742, 151.422790625, 151.4199787878788, 151.42056764705882, 151.4236942857143, 151.43164722222224, 151.44025135135135, 151.44550789473683, 151.4512641025641, 151.4557325, 151.4592512195122, 151.45974523809522, 151.45998372093024, 151.45816590909092, 151.45420666666666, 151.45041956521737, 151.44615531914894, 151.43998541666667, 151.43345510204082, 151.427786, 151.42331960784313, 151.41979423076924, 151.41640188679244, 151.4125425925926, 151.40940545454544, 151.4079875, 151.40749649122807, 151.40667758620688, 151.4062254237288, 151.40328833333334, 151.40126721311475, 151.39898870967744, 151.3964650793651, 151.3939421875, 151.39018923076924, 151.38829242424242, 151.38921343283585, 151.38856323529413, 151.38814927536234, 151.38846142857145, 151.38892394366198, 151.39046666666667, 151.3917780821918, 151.39182162162163, 151.391064, 151.39026052631579, 151.38843896103896, 151.3865358974359], "out_ema_10": [150.505, 150.51954545454544, 150.55962809917352, 150.59473208114196, 150.66478079366158, 150.70482064935945, 150.82758053129407, 150.96291134378606, 151.06496382673404, 151.11678858550968, 151.173736115417, 151.21669318534117, 151.24638533346095, 151.29613345464986, 151.3513819174408, 151.40385793245156, 151.45952012655127, 151.53233464899648, 151.5673647128153, 151.6078438559398, 151.64732679122346, 151.68426737463736, 151.70894603379418, 151.7091376640134, 151.69293081601097, 151.69785248582716, 151.68006112476766, 151.65095910208262, 151.63987562897668, 151.59989824189, 151.54082583427362, 151.48613022804204, 151.45774291385257, 151.45451692951573, 151.46824112414924, 151.51219728339484, 151.5554341409594, 151.57080975169404, 151.58884434229512, 151.59632718915054, 151.59699497294133, 151.57572315967926, 151.55650076701028, 151.52440971846295, 151.47997158783332, 151.44361311731816, 151.40841073235123, 151.3614269628328, 151.31753115140864, 151.28707094206163, 151.27123986168678, 151.26555988683464, 151.26091263468288, 151.25129215564962, 151.2492390364406, 151.26392284799687, 151.2850277847247, 151.29865909659293, 151.31344835175784, 151.2982759241655, 151.29495302886266, 151.2885979327058, 151.27976194494113, 151.2716234094973, 151.24951006231595, 151.25232641462213, 151.288267066509, 151.29858214532555, 151.30974902799363, 151.3279764774493, 151.34494439064034, 151.37313631961482, 151.3936933524121, 151.3939309247008, 151.38321621111885, 151.37354053636997, 151.35107862066633, 151.3308825078179], "out_ema_50": [150.505, 150.50813725490195, 150.51722991157246, 150.52646403268727, 150.5442497568956, 150.55761251152714, 150.58986300127117, 150.6283742561233, 150.66350467745178, 150.69042606264975, 150.71942896215367, 150.74651017932413, 150.77135291738986, 150.80071162651183, 150.8320562686094, 150.86374033650705, 150.89692698997735, 150.93469455899785, 150.96568692923321, 150.99801293200838, 151.03044379741982, 151.06260286418765, 151.0923047126509, 151.11652805725282, 151.13627205500762, 151.1591633469681, 151.1764510588517, 151.18992356634772, 151.20561283825563, 151.2140201779319, 151.2164115435032, 151.2173365810129, 151.22175475430652, 151.23031339139254, 151.24206580741637, 151.26041616790982, 151.27961553387414, 151.29374825803592, 151.308503228309, 151.3211109448459, 151.33204777053822, 151.3378498187524, 151.34303217880134, 151.34448189727973, 151.34195319542565, 151.33952365835015, 151.33601292665014, 151.32871830207563, 151.3205332706217, 151.31384569138163, 151.30938115446472, 151.30666032487787, 151.30404619449052, 151.30027967705954, 151.29791576815526, 151.29917397332565, 151.30234362143054, 151.30460465588425, 151.30756133604567, 151.30451971502427, 151.30355815757235, 151.3018499945303, 151.29942450454874, 151.29689805338998, 151.29113734541392, 151.29011235147613, 151.2963824553398, 151.29828902571865, 151.30070906392575, 151.3049949829875, 151.3095559640468, 151.3170243576136, 151.3236586965307, 151.32645639470599, 151.32679143805086, 151.32691726400967, 151.3239009007152, 151.3206106693146], "out_ema_200": [150.505, 150.5057960199005, 150.50812640776218, 150.51055997584413, 150.5152310208606, 150.51891031418538, 150.52747837076066, 150.53787062577797, 150.54768484840704, 150.55566808374627, 150.5643679038085, 150.57278215352184, 150.5808141718948, 150.59015930451275, 150.600207470637, 150.61055366495904, 150.62149342948683, 150.63381687794967, 150.64467442145266, 150.65607069586608, 150.66770183322063, 150.6794709692085, 150.69081951677856, 150.70096061611412, 150.71010528660054, 150.72015399021646, 150.728908676881, 150.73678023233492, 150.74526998126692, 150.7519837127966, 150.75718785495783, 150.7619919559035, 150.76764377723782, 150.7743338889071, 150.78185295468913, 150.79108824867234, 150.8006296591333, 150.80898160282354, 150.81754895005912, 150.82563304010827, 150.8333381839878, 150.83977262991826, 150.84604354902356, 150.8513565485358, 150.8556216575056, 150.85984432758016, 150.86372647357442, 150.86657496637469, 150.8690966085003, 150.8718916671222, 150.87515642665335, 150.87878671096524, 150.88238087304518, 150.88562086435817, 150.8891470249118, 150.89353362167887, 150.89837408315472, 150.90296737585965, 150.9077139691347, 150.91092079531248, 150.91459322520987, 150.91803010854113, 150.92123378905316, 150.9243558409034, 150.92660105641679, 150.9299682100843, 150.93514265575513, 150.93922083828494, 150.94340769561543, 150.94805040511181, 150.95275935630474, 150.95820453683902, 150.96345822303965, 150.96775217106912, 150.97140637832217, 150.97497447406028, 150.9777110464577, 150.98032088679145], "out_macd": [0.0, 0.006381766381792886, 0.023673671479969016, 0.037964780357697236, 0.06686106474498388, 0.08116030676072228, 0.13092569230855133, 0.18373189816730928, 0.21920534266439518, 0.23060356450500308, 0.2432876008244591, 0.2488572862505407, 0.2479918570402333, 0.25565578735077565, 0.26512860127095905, 0.2727197962082357, 0.28114344128775315, 0.2965050613211133, 0.29439231278519173, 0.29456731250454027, 0.29413955088858756, 0.29248658038164876, 0.28542528918237053, 0.26786529990451413, 0.2438753903574309, 0.23027787842903535, 0.20742765821808007, 0.18077944969707005, 0.16342510456297532, 0.13440474749708642, 0.09856937090705742, 0.06657790069078828, 0.047934123163088316, 0.04155584591873662, 0.04326453644330286, 0.05846918529940126, 0.07290622716328699, 0.0746115308781441, 0.07749048357916877, 0.07567210767740562, 0.0709919315984564, 0.05694345254403288, 0.04449016037841602, 0.027046809987893994, 0.005094933642226351, -0.012161891798314173, -0.027936761966259382, -0.047954831049793256, -0.06548517200073434, -0.07608033745228227, -0.07952577662427984, -0.0781280349314386, -0.07614259018711778, -0.07627202703770308, -0.0729515342335958, -0.06233916483742519, -0.04932560858873103, -0.04016312880881401, -0.030931406715609455, -0.03531189331818041, -0.03435287976387258, -0.03480547165420944, -0.036358864483929665, -0.0375604245130603, -0.044854405453151, -0.040884112395332295, -0.02254973336263788, -0.016304282743135445, -0.010028738437341644, -0.0010091098395150766, 0.006970475071511828, 0.01942091367618559, 0.027853355162164917, 0.026867338033952137, 0.02100231221515969, 0.0157690035285043, 0.005107362779341429, -0.004101698921914476], "out_signal": [0.0, 0.0012763532763585773, 0.005755816917080665, 0.012197609605203979, 0.02313030063315996, 0.03473630185867242, 0.053974179948648206, 0.07992572359238043, 0.10778164740678339, 0.13234603082642732, 0.15453434482603368, 0.1733989331109351, 0.18831751789679474, 0.20178517178759092, 0.21445385768426456, 0.22610704538905882, 0.23711432456879772, 0.24899247191926085, 0.258072440092447, 0.2653714145748657, 0.2711250418376101, 0.27539734954641787, 0.27740293747360845, 0.2754954099597896, 0.2691714060393179, 0.2613927005172614, 0.25059969205742516, 0.23663564358535416, 0.2219935357808784, 0.20447577812412004, 0.18329449668070755, 0.1599511774827237, 0.13754776661879664, 0.11834938247878465, 0.1033324132716883, 0.0943597676772309, 0.09006905957444213, 0.08697755383518252, 0.08508013978397977, 0.08319853336266494, 0.08075721300982323, 0.07599446091666516, 0.06969360080901534, 0.06116424264479107, 0.04995038084427813, 0.03752792631575967, 0.024434988659355863, 0.009957024717526039, -0.0051314146261260355, -0.01932119919135728, -0.031362114677941796, -0.04071529872864116, -0.04780075702033648, -0.0534950110238098, -0.057386315665767004, -0.058376885500098646, -0.056566630117825124, -0.0532859298560229, -0.04881502522794022, -0.046114398845988266, -0.04376209502956513, -0.041970770354493994, -0.04084838918038113, -0.040190796246916974, -0.04112351808816378, -0.04107563694959748, -0.037370456232205564, -0.03315722153439154, -0.02853152491498156, -0.023027041899888263, -0.017027538505608245, -0.009737848069249478, -0.0022196074229665994, 0.003597781668417148, 0.007078687777765658, 0.008816750927913387, 0.008074873298198995, 0.005639558854176301], "out_upper_bb": [null, 150.65813708498987, 150.84895606290698, 150.8873978923099, 151.07756196098313, 151.09684082048082, 151.41431062356705, 151.6755847333138, 151.79938306564742, 151.82205418788382, 151.8560063471867, 151.87395996318588, 151.87957285415538, 151.90975443956467, 151.9489835494792, 151.98721395489005, 152.03092238820565, 152.0964194018296, 152.12399153031728, 152.1567636992933, 152.1591591318381, 152.15164973203252, 152.14035262755397, 152.088225549975, 152.04975499894232, 151.96192426618893, 151.9536773393341, 151.95398369575005, 151.9540580223564, 151.94583706599664, 151.9664411272552, 151.98841132988662, 151.99340886733393, 151.99547800918327, 151.99381086131393, 151.99970701666902, 152.00420547057414, 151.97621086833968, 151.97052749927624, 151.95217838630683, 151.92416570250234, 151.88408277478604, 151.84533997228837, 151.8274383000193, 151.82738530614893, 151.80619646435815, 151.80200592651912, 151.81306859586002, 151.8134182181483, 151.82032420497998, 151.8235661706377, 151.82356617063766, 151.82494826989762, 151.82275196025333, 151.80920876192778, 151.76194316815528, 151.70004282186065, 151.65822277089578, 151.60387017541734, 151.54540854449354, 151.48453013004968, 151.45093436850343, 151.41345698410905, 151.3956616300028, 151.39559990359473, 151.3942841301509, 151.43019660360497, 151.4369200727571, 151.43949890951674, 151.45126359183476, 151.46660014252683, 151.49906849277104, 151.52299469365906, 151.52630046131213, 151.52564352965564, 151.52564352965564, 151.52242421178286, 151.52055479170858], "out_lower_bb": [null, 150.43186291501016, 150.37104393709305, 150.40395210769012, 150.34751803901685, 150.3857258461858, 150.25074651929012, 150.1743152666862, 150.18368360101925, 150.23270581211617, 150.27195728917692, 150.31167337014745, 150.35024253046, 150.37793127472105, 150.39952311718744, 150.41951104510994, 150.43540702355907, 150.43955837594822, 150.46009268020904, 150.47711630070668, 150.6067208681619, 150.74078026796747, 150.86007737244603, 151.007934450025, 151.1104050010577, 151.28173573381105, 151.31198266066593, 151.30648630424994, 151.31299197764363, 151.32821293400335, 151.29210887274476, 151.2531386701134, 151.24314113266604, 151.2330719908167, 151.22773913868605, 151.22884298333096, 151.22834452942587, 151.23433913166028, 151.23452250072373, 151.23687161369318, 151.2423842974977, 151.24541722521397, 151.24916002771167, 151.23406169998066, 151.2001146938511, 151.17730353564184, 151.14649407348085, 151.09843140413997, 151.0510817818517, 151.01717579502, 151.00643382936235, 151.00643382936232, 150.9960517301024, 150.97504803974667, 150.95959123807222, 150.9688568318447, 150.99375717813936, 151.00757722910421, 151.0329298245827, 151.05139145550643, 151.0802698699503, 151.09186563149657, 151.10634301589093, 151.10963836999724, 151.09670009640527, 151.09651586984907, 151.08060339639505, 151.09337992724292, 151.1148010904832, 151.12903640816526, 151.1358298574732, 151.129361507229, 151.13005530634095, 151.14544953868784, 151.15560647034434, 151.15560647034434, 151.14582578821714, 151.13569520829142], "overall_sma_10": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86151, 149.8445, 149.85, 149.85999999999999, 149.86997, 149.85997, 149.84997, 149.87247, 149.91046999999998, 149.93297, 149.96797, 150.01198, 150.03598, 150.07397999999998, 150.12301, 150.18000999999998, 150.24101000000002, 150.31401, 150.38501000000002, 150.47301, 150.52600999999999, 150.565, 150.63, 150.68249999999998, 150.7385, 150.7785, 150.813, 150.8385, 150.8525, 150.8595, 150.892, 150.946, 150.9875, 151.023, 151.04500000000002, 151.078, 151.1045, 151.125, 151.14934, 151.17634, 151.19634000000002, 151.20584, 151.21034, 151.22834, 151.24235, 151.25835, 151.27267, 151.28967, 151.31333, 151.31032999999996, 151.30183, 151.29433, 151.28232999999997, 151.24583, 151.21832, 151.19132, 151.14, 151.08383, 151.02283, 150.98782999999997, 150.95933, 150.94033, 150.90233, 150.86683, 150.81333, 150.76632999999998, 150.74733, 150.7335, 150.72549999999998, 150.71300000000002, 150.69810999999999, 150.66711, 150.67910999999998, 150.79361, 150.96760999999998, 151.06360999999998, 151.16761, 151.28461, 151.40361000000001, 151.53811, 151.64849999999998, 151.7605, 151.85250000000002, 151.86599999999999, 151.829, 151.836, 151.842, 151.835, 151.7925, 151.7295, 151.7005, 151.6805, 151.64849999999998, 151.6175, 151.5795, 151.5645, 151.5395, 151.5025, 151.4805, 151.472, 151.45850000000002, 151.4215, 151.4, 151.373, 151.367, 151.346, 151.339, 151.346, 151.3695, 151.3715, 151.38299999999998, 151.416, 151.4435, 151.4635, 151.47143, 151.50043, 151.52043, 151.55093000000002, 151.57493, 151.60843, 151.63143, 151.65443, 151.68443000000002, 151.70441999999997, 151.73049, 151.76299, 151.78699, 151.80549, 151.82749, 151.85199, 151.87299000000002, 151.89449, 151.89949000000001, 151.9115, 151.90699999999998, 151.8935, 151.874, 151.841, 151.801, 151.7665, 151.73250000000002, 151.693, 151.658, 151.623, 151.6005, 151.5865, 151.60100000000003, 151.598, 151.57999999999998, 151.57, 151.557, 151.606, 151.669, 151.7495, 151.8405, 151.91345, 151.93491999999998, 151.99042, 152.07142, 152.12042000000002, 152.16992, 152.14792, 152.12292, 152.09142, 152.04792, 152.01897, 152.0395, 152.0405, 152.0315, 152.0465, 152.072, 152.1105, 152.15753999999998, 152.21053999999998, 152.24254, 152.26454, 152.27454, 152.28804, 152.30704, 152.33104, 152.35304000000002, 152.36754000000002, 152.35750000000002, 152.3185, 152.30400000000003, 152.299, 152.285, 152.2875, 152.29850000000002, 152.2995, 152.29749999999999, 152.30349999999999, 152.3135, 152.334, 152.355, 152.377, 152.397, 152.40050000000002, 152.402, 152.399, 152.393, 152.39000000000001, 152.3975, 152.4095, 152.4195, 152.4205, 152.4205, 152.42450000000002, 152.423, 152.42407, 152.42307, 152.42107000000001, 152.40956999999997, 152.39907, 152.38857000000002, 152.38857000000002, 152.39457000000002, 152.40556999999998, 152.42257, 152.45749999999998, 152.49650000000003, 152.5315, 152.5765, 152.6165, 152.6605, 152.6845, 152.70350000000002, 152.72150000000002, 152.75650000000002, 152.8533, 152.9393, 152.99079999999998, 153.0463, 153.0883, 153.1018, 153.1478, 153.20430000000002, 153.2523, 153.25330000000002, 153.1875, 153.1245, 153.07325, 153.01475, 152.99175, 152.98274999999998, 152.94675, 152.91225, 152.88325, 152.88125, 152.86925, 152.86624999999998, 152.891, 152.887, 152.861, 152.84949999999998, 152.848, 152.845, 152.82999999999998, 152.809, 152.77800000000002, 152.73600000000002, 152.678, 152.6615, 152.64526, 152.61175999999998, 152.57226, 152.51626, 152.47476, 152.43376, 152.39176, 152.34876, 152.31276, 152.27226000000002, 152.23049999999998, 152.16850000000002, 152.1155, 152.07150000000001, 152.022, 151.973, 151.94199999999998, 151.921, 151.902, 151.86341, 151.82841000000002, 151.82741, 151.80941, 151.79098000000002, 151.76298, 151.72397999999998, 151.67298, 151.62398, 151.59298, 151.56157, 151.53807, 151.50607, 151.48007, 151.45850000000002, 151.46949999999998, 151.50150000000002, 151.5215, 151.5375, 151.5305, 151.52900000000002, 151.5235, 151.5185, 151.5205, 151.52100000000002, 151.43900000000002, 151.3865, 151.3325, 151.292, 151.241, 151.2155, 151.20549999999997, 151.17600000000002, 151.128, 151.08950000000002, 151.1205, 151.087, 151.05900000000003, 151.03, 151.01311, 150.98660999999998, 150.92761000000002, 150.88911000000002, 150.86611, 150.85611, 150.84811, 150.87011, 150.89910999999998, 150.90111000000002, 150.924, 150.9275, 150.9355, 150.947, 150.948, 150.9355, 150.9135, 150.8845, 150.85211999999999, 150.83262000000002, 150.78382, 150.74282, 150.71282000000002, 150.68332, 150.66232, 150.64582000000001, 150.63032, 150.62135, 150.61773, 150.60573, 150.60553, 150.60953, 150.60252999999997, 150.59252999999998, 150.58053, 150.56153, 150.54603, 150.529, 150.48998999999998, 150.46499, 150.44199, 150.41825999999998, 150.41126000000003, 150.40026, 150.38726000000003, 150.37726, 150.36826000000002, 150.34776, 150.35277000000002, 150.36727000000002, 150.38627, 150.395, 150.409, 150.423, 150.44699999999997, 150.473, 150.487, 150.5145, 150.5485, 150.5535, 150.56199999999998, 150.59099999999998, 150.60927, 150.65627, 150.69077, 150.76477, 150.86696, 150.96038000000001, 151.02738, 151.11988, 151.20238, 151.26638, 151.34310999999997, 151.40511, 151.48061, 151.51361, 151.54242000000002, 151.5625, 151.6065, 151.64600000000002, 151.69004999999999, 151.73405, 151.75305, 151.75504999999998, 151.76305, 151.75205, 151.71805, 151.70454999999998, 151.66755, 151.61255, 151.55149999999998, 151.5025, 151.4755, 151.46650000000002, 151.46550000000002, 151.4805, 151.4925, 151.50050000000002, 151.5215, 151.55400000000003, 151.57800000000003, 151.59199999999998, 151.58599999999998, 151.56099999999998, 151.51799999999997, 151.468, 151.419, 151.36399999999998, 151.316, 151.276, 151.252, 151.229, 151.21179999999998, 151.2078, 151.21280000000002, 151.2258, 151.2468, 151.27280000000002, 151.2808, 151.28879999999998, 151.2908, 151.2908, 151.29350000000002, 151.2845, 151.278, 151.285, 151.28349999999998, 151.2815, 151.2995, 151.31363000000002, 151.33763000000002, 151.36225, 151.37824999999998, 151.39675, 151.40325, 151.38325, 151.37275000000002], "overall_sma_50": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.488766, 150.51466399999998, 150.542764, 150.573564, 150.603766, 150.630966, 150.65623, 150.68793000000002, 150.72213, 150.75043, 150.77683, 150.80463, 150.82923, 150.85073, 150.873436, 150.897236, 150.914236, 150.93020199999998, 150.944602, 150.961402, 150.975102, 150.9903, 151.0025, 151.0093, 151.01149999999998, 151.0145, 151.0155, 151.01409999999998, 151.0127, 151.0094, 151.009522, 151.01072200000002, 151.012322, 151.031522, 151.057322, 151.071522, 151.086422, 151.103322, 151.122922, 151.145122, 151.160822, 151.173622, 151.18532199999999, 151.20012200000002, 151.214122, 151.223122, 151.233922, 151.245322, 151.251554, 151.255754, 151.261654, 151.268554, 151.272954, 151.277954, 151.281552, 151.284352, 151.287288, 151.28788799999998, 151.284988, 151.28808800000002, 151.292988, 151.293988, 151.29648799999998, 151.30338799999998, 151.311288, 151.315288, 151.327088, 151.340322, 151.35432200000002, 151.364822, 151.377722, 151.38912200000001, 151.404722, 151.42272200000002, 151.44290800000002, 151.462108, 151.481708, 151.50380800000002, 151.524208, 151.543908, 151.56438599999998, 151.586586, 151.605786, 151.604884, 151.59548400000003, 151.60198400000002, 151.605584, 151.607984, 151.608984, 151.606684, 151.609284, 151.613384, 151.615184, 151.613984, 151.611084, 151.613484, 151.611984, 151.609184, 151.610684, 151.614084, 151.615684, 151.615884, 151.617084, 151.615084, 151.615284, 151.617884, 151.62428400000002, 151.628284, 151.63058400000003, 151.633684, 151.635384, 151.652784, 151.670884, 151.690384, 151.709984, 151.731374, 151.743468, 151.757168, 151.77096799999998, 151.783468, 151.792768, 151.799168, 151.806768, 151.815968, 151.825282, 151.835082, 151.847282, 151.855082, 151.86228200000002, 151.871082, 151.880882, 151.890382, 151.90139000000002, 151.917192, 151.92769199999998, 151.93539199999998, 151.944792, 151.951592, 151.958192, 151.966892, 151.97689200000002, 151.984992, 151.99299200000002, 151.998592, 152.007092, 152.016492, 152.026992, 152.04089199999999, 152.05769199999997, 152.07349200000002, 152.089892, 152.107092, 152.124092, 152.140792, 152.157992, 152.174592, 152.186192, 152.201392, 152.222092, 152.239292, 152.257092, 152.26389200000003, 152.269792, 152.272792, 152.273792, 152.276002, 152.283308, 152.28820800000003, 152.292408, 152.300022, 152.30772199999998, 152.318522, 152.327122, 152.334322, 152.341922, 152.349922, 152.354322, 152.361222, 152.370622, 152.382222, 152.392622, 152.40272199999998, 152.410914, 152.41551399999997, 152.425514, 152.43391400000002, 152.440114, 152.44791399999997, 152.460514, 152.486674, 152.509874, 152.527374, 152.548674, 152.569474, 152.585074, 152.603674, 152.623974, 152.640874, 152.651474, 152.664274, 152.675274, 152.68132400000002, 152.688924, 152.701024, 152.710624, 152.717624, 152.727024, 152.737424, 152.747324, 152.758324, 152.769924, 152.781524, 152.786824, 152.79132399999997, 152.79662399999998, 152.803124, 152.811924, 152.818524, 152.824524, 152.82911000000001, 152.83251, 152.83291, 152.83721000000003, 152.840562, 152.841262, 152.83986199999998, 152.836262, 152.832362, 152.826762, 152.815962, 152.802962, 152.789162, 152.77636199999998, 152.76336200000003, 152.742862, 152.726062, 152.70986200000002, 152.692462, 152.670062, 152.633702, 152.599302, 152.571402, 152.539784, 152.511384, 152.48798399999998, 152.458384, 152.42719799999998, 152.394598, 152.36419800000002, 152.33079800000002, 152.299198, 152.275348, 152.249148, 152.220648, 152.192648, 152.165048, 152.136448, 152.11184799999998, 152.088248, 152.061248, 152.033448, 152.003248, 151.977548, 151.953148, 151.926448, 151.89954799999998, 151.871648, 151.83364799999998, 151.803748, 151.772148, 151.74464799999998, 151.715848, 151.688348, 151.665196, 151.639296, 151.610696, 151.586296, 151.562796, 151.53439600000002, 151.505596, 151.480896, 151.455918, 151.431218, 151.404618, 151.383418, 151.360818, 151.343218, 151.328018, 151.313818, 151.29701799999998, 151.276918, 151.260318, 151.244036, 151.226036, 151.207336, 151.188536, 151.172122, 151.158122, 151.14592199999998, 151.132846, 151.118646, 151.098486, 151.080286, 151.06098599999999, 151.042786, 151.02498599999998, 151.009586, 150.990286, 150.969892, 150.952092, 150.93229200000002, 150.91349200000002, 150.896392, 150.876792, 150.857592, 150.83699199999998, 150.817692, 150.811692, 150.798392, 150.78359, 150.76689, 150.75369, 150.736944, 150.71794400000002, 150.70244399999999, 150.68884400000002, 150.675244, 150.661244, 150.650544, 150.64234399999998, 150.634344, 150.628322, 150.618622, 150.614222, 150.609222, 150.605022, 150.598622, 150.589022, 150.57942200000002, 150.572222, 150.564822, 150.55592199999998, 150.551322, 150.54897599999998, 150.55107600000002, 150.55357600000002, 150.56447599999998, 150.579714, 150.59459800000002, 150.607274, 150.622274, 150.639634, 150.656034, 150.675034, 150.695434, 150.71723400000002, 150.738034, 150.762134, 150.782828, 150.805028, 150.83032799999998, 150.85653799999997, 150.88093800000001, 150.905138, 150.92793799999998, 150.95373800000002, 150.976138, 150.996538, 151.01793800000002, 151.04054, 151.05984, 151.07844, 151.09778599999999, 151.117986, 151.141186, 151.169386, 151.196786, 151.221386, 151.24848599999999, 151.274286, 151.297186, 151.31678599999998, 151.337186, 151.353386, 151.368786, 151.383586, 151.39578600000002, 151.407786, 151.418386, 151.427786, 151.441686, 151.454786, 151.464786, 151.473892, 151.479092, 151.487992, 151.48799200000002, 151.48375399999998, 151.48086999999998, 151.47847000000002, 151.47547, 151.47247000000002, 151.46967, 151.46397, 151.45497, 151.44746999999998, 151.44226999999998, 151.43197, 151.42467, 151.41707, 151.408996, 151.40198600000002, 151.39531, 151.38900999999998, 151.38331, 151.37551, 151.36851000000001, 151.36291], "overall_sma_200": [149.85, 149.89005, 149.8817, 149.868775, 149.86502000000002, 149.88918333333334, 149.91787142857143, 149.8975125, 149.87334444444446, 149.86451, 149.86046363636362, 149.85209166666667, 149.8573153846154, 149.86250714285714, 149.86832, 149.870925, 149.87792941176468, 149.8836, 149.89288421052632, 149.89874, 149.91165714285714, 149.9247681818182, 149.9349956521739, 149.95062083333332, 149.970196, 149.98980384615385, 150.0124037037037, 150.03731785714285, 150.0625827586207, 150.09016333333332, 150.10983548387097, 150.124840625, 150.14560303030302, 150.1658794117647, 150.18971142857143, 150.20888611111113, 150.22878108108108, 150.24815526315788, 150.26512564102563, 150.2824975, 150.30060731707317, 150.32035476190475, 150.34139302325582, 150.36067954545453, 150.37977555555557, 150.39782391304348, 150.41510425531914, 150.43083125, 150.44557755102042, 150.461266, 150.47624117647058, 150.49064038461538, 150.50534528301887, 150.5213574074074, 150.53660727272728, 150.5514892857143, 150.5655543859649, 150.57890689655173, 150.59265423728814, 150.60277666666667, 150.6115836065574, 150.62026774193546, 150.62867619047617, 150.63455625, 150.64148615384613, 150.64843333333332, 150.65129253731342, 150.65316029411764, 150.65499855072466, 150.65778428571429, 150.660561971831, 150.66472083333332, 150.66616301369862, 150.66594459459458, 150.66439866666667, 150.6639460526316, 150.66376493506493, 150.66346025641027, 150.66392278481013, 150.66468625, 150.6651975308642, 150.66501219512193, 150.66772289156626, 150.68114285714287, 150.7000705882353, 150.71041860465115, 150.72167816091954, 150.73404545454545, 150.74703370786517, 150.76173333333332, 150.77325274725274, 150.78408695652175, 150.7951182795699, 150.8071914893617, 150.8189052631579, 150.82766666666666, 150.83717525773196, 150.84638775510203, 150.85263636363638, 150.85851, 150.8650594059406, 150.8719705882353, 150.8779708737864, 150.88510576923076, 150.89134285714286, 150.897179245283, 150.90281308411215, 150.90713888888888, 150.9102385321101, 150.91428181818182, 150.9185225225225, 150.9210357142857, 150.92416814159293, 150.92790350877192, 150.93270434782607, 150.9358706896552, 150.940094017094, 150.9443305084746, 150.94883193277312, 150.95238333333333, 150.95690909090908, 150.96160655737705, 150.96639024390242, 150.97109677419357, 150.9758024, 150.98067698412697, 150.98578976377954, 150.99172109375, 150.99736666666666, 151.00284846153846, 151.0083992366412, 151.0140931818182, 151.02037819548872, 151.0258223880597, 151.0317051851852, 151.0382, 151.04427153284672, 151.05068985507248, 151.05708776978418, 151.06350142857144, 151.06971773049645, 151.07609295774648, 151.08185454545455, 151.08732777777777, 151.0920703448276, 151.09678219178082, 151.1007156462585, 151.1040891891892, 151.10701476510067, 151.110368, 151.1136105960265, 151.11667894736843, 151.1195111111111, 151.1221116883117, 151.1248722580645, 151.12817435897438, 151.13258089171975, 151.13534936708862, 151.13676226415095, 151.139095, 151.141150310559, 151.14688395061728, 151.15322208588958, 151.16036707317073, 151.16824363636363, 151.17548012048192, 151.1806251497006, 151.18624642857145, 151.1920674556213, 151.19682, 151.20131228070176, 151.20508372093022, 151.2092739884393, 151.21387586206896, 151.21851085714286, 151.22340568181818, 151.22914915254236, 151.23423820224718, 151.2389631284916, 151.24402444444445, 151.24941657458564, 151.25483186813187, 151.2610918032787, 151.26804239130436, 151.27386378378378, 151.2793806451613, 151.2850524064171, 151.2902914893617, 151.29547513227513, 151.30123578947368, 151.30719790575915, 151.31278541666666, 151.3179005181347, 151.32218969072164, 151.32669128205129, 151.33140204081633, 151.3358111675127, 151.34065555555554, 151.3458783919598, 151.351149, 151.363999, 151.3765485, 151.38922349999999, 151.4018485, 151.4146485, 151.4269485, 151.4384985, 151.4513735, 151.4649485, 151.4778735, 151.49057349999998, 151.5038235, 151.5165985, 151.5293235, 151.542125, 151.55497499999998, 151.567025, 151.57897499999999, 151.590575, 151.6024285, 151.6133285, 151.624278, 151.635278, 151.645578, 151.655403, 151.665403, 151.674703, 151.683553, 151.692453, 151.701653, 151.711853, 151.722603, 151.732603, 151.742278, 151.751503, 151.760703, 151.769228, 151.777703, 151.787653, 151.801343, 151.814218, 151.824843, 151.835543, 151.845543, 151.854343, 151.864193, 151.874218, 151.884068, 151.892851, 151.901901, 151.91062599999998, 151.9182135, 151.92576350000002, 151.9337135, 151.941363, 151.948613, 151.956197, 151.963747, 151.971247, 151.97984699999998, 151.988847, 151.99804699999999, 152.005997, 152.014472, 152.022922, 152.031447, 152.04144699999998, 152.0510555, 152.06055550000002, 152.0693555, 152.0776805, 152.0849305, 152.0939555, 152.10339349999998, 152.1128435, 152.12174349999998, 152.1298935, 152.1381185, 152.1459685, 152.1532935, 152.160213, 152.167213, 152.17361300000002, 152.17523799999998, 152.17288799999997, 152.17433799999998, 152.175088, 152.17498799999998, 152.17443799999998, 152.173488, 152.17383800000002, 152.17428800000002, 152.1741585, 152.1733585, 152.1728085, 152.1730085, 152.172537, 152.17138699999998, 152.171012, 152.17066200000002, 152.170012, 152.169912, 152.169812, 152.169387, 152.16913699999998, 152.168787, 152.168487, 152.169737, 152.172062, 152.173137, 152.17396200000002, 152.175362, 152.17626199999998, 152.17691200000002, 152.176712, 152.17751199999998, 152.17758700000002, 152.174387, 152.172912, 152.171187, 152.169412, 152.16661200000001, 152.164862, 152.164012, 152.16194050000001, 152.1588905, 152.1560405, 152.15286550000002, 152.1485155, 152.14371549999998, 152.1393405, 152.134546, 152.129971, 152.1251715, 152.1198715, 152.1140465, 152.10949649999998, 152.1049965, 152.1006465, 152.0960715, 152.0907465, 152.08602150000002, 152.08137150000002, 152.0763715, 152.0718715, 152.0667715, 152.06257150000002, 152.0586215, 152.0548215, 152.0503525, 152.0457525, 152.0405625, 152.0356125, 152.0308625, 152.0260125, 152.02056249999998, 152.01481249999998, 152.01023750000002, 152.006889, 152.002739, 151.998189, 151.99053899999998, 151.982639, 151.973514, 151.963614, 151.9539165, 151.946143, 151.938018, 151.929768, 151.9212175, 151.9129425, 151.9052425, 151.89740600000002, 151.889506, 151.881231, 151.872331, 151.863031, 151.854406, 151.845581, 151.836531, 151.827706, 151.819031, 151.809279, 151.799429, 151.790254, 151.781454, 151.772954, 151.764354, 151.755954, 151.74740400000002, 151.737729, 151.728754, 151.720954, 151.7139675, 151.7078675, 151.7010425, 151.6969425, 151.693327, 151.689048, 151.683798, 151.678848, 151.67369799999997, 151.668598, 151.664423, 151.660373, 151.65622299999998, 151.652773, 151.65042300000002, 151.647073, 151.64417300000002, 151.64149799999998, 151.6387005, 151.6354255, 151.6316005, 151.6271505, 151.62335050000002, 151.6193505, 151.6151005, 151.6111505, 151.606347, 151.600972, 151.595222, 151.590072, 151.585422, 151.581047, 151.57719699999998, 151.573647, 151.569447, 151.56504700000002, 151.559547, 151.55384700000002, 151.547547, 151.540847, 151.533897, 151.526072, 151.51887200000002, 151.511872, 151.504322, 151.495422, 151.48268199999998, 151.470682, 151.460607, 151.449982, 151.440072, 151.43137199999998, 151.422122, 151.41294699999997, 151.404047, 151.396397, 151.38734699999998, 151.378897, 151.3714845, 151.36378449999998, 151.35515949999998, 151.3464595, 151.3386845, 151.33158450000002, 151.3240595, 151.3164095, 151.3088595, 151.301266, 151.293816, 151.287547, 151.281022, 151.273822, 151.266447, 151.258497, 151.251197], "overall_ema_10": [149.85, 149.86456363636364, 149.8646429752066, 149.85834425244175, 149.85682711563416, 149.88467673097338, 149.92200823443275, 149.8916431008995, 149.8531625370996, 149.840769348536, 149.83699310334765, 149.82299435728444, 149.8406317468691, 149.85688052016562, 149.8737567892264, 149.8803464639125, 149.90028347047385, 149.91477738493316, 149.94118149676348, 149.95369395189738, 149.99302232427968, 150.03067281077426, 150.05418684517895, 150.1006983278737, 150.16238954098756, 150.22013689717164, 150.2892029158677, 150.365711476619, 150.43921848087007, 150.5211787570755, 150.55369171033448, 150.5602932175464, 150.60569445071977, 150.64738636877073, 150.71149793808513, 150.7421346766151, 150.7790192808669, 150.8128339570729, 150.83050051033237, 150.8540458720901, 150.88512844080097, 150.9296505424735, 150.98335044384194, 151.02092309041612, 151.05711889215863, 151.0849154572207, 151.10765810136238, 151.11899299202375, 151.12524881165578, 151.1442944822638, 151.1589682127613, 151.17097399225923, 151.18897872093936, 151.22189168076855, 151.24702046608334, 151.2693803813409, 151.28462031200618, 151.29468934618689, 151.31201855597106, 151.2916515457945, 151.2640785374682, 151.24333698520127, 151.22636662425558, 151.1861181471182, 151.16773302946035, 151.15541793319483, 151.0980692180685, 151.03992936023786, 150.99266947655823, 150.96672957172945, 150.94641510414226, 150.94888508520728, 150.91636052426048, 150.8679313380313, 150.81012564020742, 150.77737552380606, 150.7542163376595, 150.7334497308123, 150.7273679615737, 150.72693742310574, 150.72314880072287, 150.70984901877324, 150.74260374263264, 150.93394851669942, 151.18050333184496, 151.2549572715095, 151.33405594941686, 151.42059123134106, 151.50593828018813, 151.60849495651755, 151.6451322371507, 151.66783546675967, 151.69368356371245, 151.736650188492, 151.7699865178571, 151.7499889691558, 151.74999097476382, 151.74817443389765, 151.69668817318896, 151.6500175962455, 151.6263780332918, 151.6161274817842, 151.59319521236887, 151.59806881011997, 151.58751084464362, 151.57341796379933, 151.56006924310853, 151.52551119890697, 151.47450916274204, 151.45278022406166, 151.44045654695952, 151.39673717478504, 151.37460314300594, 151.37012984427759, 151.3901062362271, 151.3737232841858, 151.38395541433383, 151.3941453390004, 151.40975527736396, 151.40343613602505, 151.4209932022023, 151.44081261998372, 151.46066487089576, 151.47690762164197, 151.4918880540707, 151.5097265896942, 151.53159448247706, 151.57039548566303, 151.59759630645155, 151.61803334164216, 151.63839091588903, 151.66050165845465, 151.694955902372, 151.70494573830433, 151.72586469497625, 151.76025293225328, 151.78020694457086, 151.807442045558, 151.83154349182018, 151.85399012967105, 151.86962828791266, 151.88878678101943, 151.8908255481068, 151.88703908481463, 151.86666834212105, 151.8509104617354, 151.81892674141986, 151.7791218793435, 151.7356451740083, 151.71280059691588, 151.69229139747662, 151.67187477975358, 151.64971572888928, 151.6261310509094, 151.61228904165316, 151.6173273977162, 151.65417696176777, 151.63887205962817, 151.58816804878668, 151.57395567628, 151.55505464422907, 151.64868107255106, 151.7452845139054, 151.85068732955895, 151.96147145145733, 152.03565846028326, 152.0354841947772, 152.0517597957268, 152.07325801468556, 152.05993837565183, 152.04267685280604, 152.00764469775038, 151.99352747997756, 151.99652248361798, 152.00170021386924, 152.01593653862028, 152.05667534978022, 152.07091619527472, 152.07256779613385, 152.08664637865496, 152.11089249162677, 152.13345749314917, 152.18199249439476, 152.24708476814118, 152.26488753757005, 152.27127162164822, 152.28376769043945, 152.28126447399592, 152.27921638781484, 152.2993588627576, 152.32492997861985, 152.33494270977988, 152.3285894898199, 152.296118673489, 152.27864255103646, 152.27343481448438, 152.26008303003266, 152.26643157002673, 152.28708037547642, 152.30761121629888, 152.32804554060817, 152.34840089686122, 152.35778255197735, 152.357276633436, 152.36686270008397, 152.38561493643235, 152.38823040253556, 152.37764305662, 152.38079886450726, 152.37883543459685, 152.3754108101247, 152.3816997537384, 152.39866343487685, 152.41254281035378, 152.43026229938036, 152.43930551767482, 152.43215905991576, 152.42085741265834, 152.413428792175, 152.40747810268863, 152.3970275385634, 152.39574980427915, 152.38924983986476, 152.38574986898027, 152.38924989280204, 152.40574991229258, 152.415613564603, 152.42732018922064, 152.44962560936233, 152.50060277129646, 152.54412954015163, 152.57974235103313, 152.621607378118, 152.6485878548238, 152.68429915394674, 152.6907902168655, 152.68337381379905, 152.67912402947195, 152.71928329684067, 152.89723178832418, 153.02500782681068, 153.06682458557236, 153.12103829728647, 153.1335767886889, 153.1056537362, 153.11917123870907, 153.13659464985287, 153.13721380442504, 153.09590220362048, 153.08573816659856, 153.06469486358063, 153.00611397929325, 152.96500234669446, 152.96409282911364, 152.9506214056384, 152.92687205915868, 152.9165316847662, 152.90443501480868, 152.90181046666163, 152.90511765454133, 152.91145989917015, 152.92573991750285, 152.8919690234114, 152.85706556460931, 152.84214455286215, 152.8353909977963, 152.83622899819696, 152.81146008943387, 152.78755825499132, 152.75527493590198, 152.71249767482888, 152.65749809758725, 152.64249844348046, 152.6234259992113, 152.5900758175365, 152.5573347598026, 152.5069102580203, 152.46656293838024, 152.4308242223111, 152.38703800007272, 152.33303109096857, 152.28157089261066, 152.26128527577234, 152.23559704381373, 152.1600339449385, 152.1091186822224, 152.0601880127274, 152.0110629195042, 151.96905147959436, 151.95286030148628, 151.93961297394333, 151.9251378877718, 151.89949463544966, 151.87595015627699, 151.86395921877207, 151.8341484517226, 151.8017032786821, 151.74866631892172, 151.68345426093595, 151.62646257712942, 151.5834693812877, 151.57738403923537, 151.55785966846528, 151.55370336510796, 151.54212093508835, 151.523553492345, 151.50836194828227, 151.5286597758673, 151.56163072570962, 151.56315241194423, 151.560761064318, 151.54607723444198, 151.5295177372707, 151.5205145123124, 151.50587551007376, 151.49753450824215, 151.48798277947085, 151.36289500138525, 151.33055045567883, 151.27590491828266, 151.25210402404946, 151.20081238331318, 151.20066467725624, 151.23327109957327, 151.21722180874178, 151.1740905707887, 151.1533468306453, 151.14546558870978, 151.09174457258072, 151.02960919574787, 150.99786206924824, 150.96208714756673, 150.9571622116455, 150.92676908225542, 150.89644743093623, 150.86982062531146, 150.88621687525483, 150.91235926157213, 150.94102121401355, 150.95901735692016, 150.94374147384374, 150.9594248422358, 150.9613475981929, 150.944738943976, 150.93205913598035, 150.9007756567112, 150.88881644640009, 150.87448618341824, 150.85730687734218, 150.83165108146179, 150.80407815755964, 150.75642758345788, 150.7207134773746, 150.69331102694287, 150.67270902204416, 150.6503982907634, 150.65396223789733, 150.654150921916, 150.66072348156763, 150.66422830310077, 150.645277702537, 150.6261363020757, 150.62138424715283, 150.59931438403413, 150.57762085966428, 150.55078070336168, 150.53791148456864, 150.53101848737433, 150.52901512603353, 150.48553964857288, 150.45362334883237, 150.427510012681, 150.41572637401174, 150.41832157873688, 150.40953583714835, 150.38962023039412, 150.38787109759517, 150.39189453439604, 150.3779137099604, 150.3710203081494, 150.38628934303134, 150.40696400793473, 150.41478873376477, 150.44300896398934, 150.4551891523549, 150.47060930647217, 150.5014076143863, 150.51024259358877, 150.524743940209, 150.55297231471644, 150.54425007567707, 150.5516591528267, 150.58590294322184, 150.61622968081787, 150.68236973885098, 150.7192116045144, 150.83935494914815, 150.9725449583939, 151.07284587504955, 151.12323753413145, 151.17901252792572, 151.22101025012103, 151.24991747737175, 151.29902339057688, 151.35374641047198, 151.40579251765888, 151.46110296899363, 151.53362970190386, 151.56842430155768, 151.60871079218356, 151.6480361026956, 151.6848477203873, 151.70942086213506, 151.70952615992869, 151.69324867630527, 151.69811255334068, 151.68027390727872, 151.6511331968644, 151.64001807016177, 151.6000147846778, 151.54092118746365, 151.48620824428843, 151.4578067453269, 151.45456915526745, 151.46828385430973, 151.51223224443524, 151.555462745447, 151.5708331553657, 151.58886349075374, 151.59634285607123, 151.597007791331, 151.57573364745264, 151.55650934791578, 151.52441673920382, 151.47997733207583, 151.44361781715295, 151.40841457767058, 151.3614301090032, 151.31753372554806, 151.28707304817567, 151.271241584871, 151.26556129671263, 151.26091378821943, 151.25129309945225, 151.24923980864276, 151.26392347979862, 151.2850283016534, 151.2986595195346, 151.31344869780102, 151.29827620729174, 151.29495326051142, 151.2885981222366, 151.27976210001177, 151.27162353637326, 151.24951016612357, 151.25232649955564, 151.28826713600006, 151.29858220218188, 151.30974907451244, 151.32797651551016, 151.34494442178104, 151.37313634509357, 151.39369337325837, 151.39393094175685, 151.3832162250738, 151.37354054778766, 151.3510786300081, 151.33088251546116], "overall_ema_50": [149.85, 149.8531411764706, 149.8536062283737, 149.8526804939277, 149.85257537651876, 149.85874889116508, 149.8678175620998, 149.86339334397823, 149.85620144813595, 149.85340923448356, 149.8520990684254, 149.84848734025186, 149.8512917582812, 149.85437835599566, 149.85811645968212, 149.86015110832204, 149.8652432217212, 149.86974348753603, 149.87720452724048, 149.8824121928389, 149.8936901460609, 149.90570621876438, 149.91567852391086, 149.9311421112085, 149.95109732253366, 149.97183860400293, 149.9964723842381, 150.02445385936602, 150.05369096292029, 150.08648739574693, 150.11054671356078, 150.12934880322507, 150.15604100702015, 150.1826668498821, 150.21471913027892, 150.24080857615033, 150.2684239261052, 150.2957406348854, 150.3198292374389, 150.3449339732256, 150.37160322917757, 150.40134427901376, 150.43364450336617, 150.46330550323418, 150.49297979722502, 150.52109823654953, 150.54811399197897, 150.57250167856805, 150.59528200489873, 150.62017290666742, 150.64389161620988, 150.6666801802801, 150.69033978105344, 150.71699312297292, 150.7422130005034, 150.76683209852288, 150.78982691818865, 150.81140233316165, 150.83409243774355, 150.8484417539105, 150.8598754106199, 150.87125284549757, 150.88218410645845, 150.88700041600913, 150.89476510557742, 150.9028135328097, 150.90035025701323, 150.89556397242447, 150.89103205193723, 150.88942295186126, 150.88807303218042, 150.89089369758508, 150.88615276826803, 150.8768918753948, 150.86407258616362, 150.85489326905918, 150.84685823889998, 150.8387461511, 150.83330512556665, 150.8290578657405, 150.82423598865265, 150.81740320478391, 150.82025013792963, 150.8584756227167, 150.91461383359055, 150.9410995656066, 150.9704682100926, 151.0033910253831, 151.03816000477985, 151.0786243183179, 151.10730571759956, 151.1332937286741, 151.15983122951042, 151.19003392639237, 151.21866004692603, 151.2359674960662, 151.25612563347536, 151.27510109882925, 151.28254811456145, 151.28872269830416, 151.29779239640987, 151.3084672043938, 151.31558613755482, 151.3275239360821, 151.33585633074554, 151.34268549424573, 151.3488546905498, 151.3496839183714, 151.34557866667058, 151.34594813072272, 151.34747957657675, 151.34169606376983, 151.3390805318573, 151.33950874629426, 151.3450182072239, 151.34325278733277, 151.34665463880992, 151.35031524120953, 151.35540091802486, 151.35616950947485, 151.36180992086798, 151.3684056102457, 151.3755269588635, 151.38236903890808, 151.38930750797053, 151.3971778017756, 151.4063080840589, 151.41959011997815, 151.43137089958685, 151.4422975309756, 151.45357998074124, 151.46559645208472, 151.4806711010226, 151.49122909706094, 151.50412207364678, 151.5202349335038, 151.5339512106213, 151.54948253569498, 151.5647969460599, 151.58009902660658, 151.59421279026907, 151.60914562202325, 151.62055167606158, 151.63033396327486, 151.63600714118564, 151.64165391996266, 151.64296160937587, 151.64127684038073, 151.63730519958148, 151.63623440744104, 151.6348134502865, 151.63266390321644, 151.62942218152168, 151.62513111557965, 151.6221847973216, 151.62288343272076, 151.63061349418268, 151.6282364944108, 151.61771741619862, 151.61349320379867, 151.60786601933597, 151.6259889205385, 151.64771484522328, 151.6742750473714, 151.70508779061174, 151.73114317137205, 151.74304736073003, 151.75802589560337, 151.7741817428346, 151.78303736076268, 151.7901731505367, 151.79251930149607, 151.79791070143742, 151.80622792883204, 151.8148072257406, 151.82520694237823, 151.84147333679476, 151.85298418633224, 151.8618867672604, 151.87318532540704, 151.88678590088128, 151.90044135574868, 151.92004757709188, 151.94435943681376, 151.96007083144852, 151.97340138707798, 151.987777803271, 151.99884534039762, 152.00947885646048, 152.02440125424633, 152.04069924427588, 152.05400515626508, 152.06365201288213, 152.0670382084554, 152.0722523963591, 152.07922289061952, 152.08395924785012, 152.09223535577758, 152.1035202437863, 152.1151469008927, 152.12710192438712, 152.13937243715625, 152.14959312589522, 152.15764829742875, 152.16754444262762, 152.17940544487752, 152.18805621174505, 152.19362263481386, 152.20151978638978, 152.2081268535902, 152.21408266325332, 152.2217656960669, 152.23169645308388, 152.24123776864923, 152.25177746399632, 152.26072736736901, 152.2661890392369, 152.27026005730605, 152.2745635844705, 152.27872579684424, 152.28152086363465, 152.28577494741367, 152.2886857337896, 152.29187452854296, 152.29631082154128, 152.30351431873575, 152.30965101211865, 152.31633136458458, 152.32549484048323, 152.34135778791529, 152.3569908158402, 152.37201078384646, 152.38918683153878, 152.40412068128236, 152.4214100663301, 152.43311947549364, 152.44162459410174, 152.45018833550952, 152.4678280086268, 152.5160700475042, 152.55857710446483, 152.58588780625053, 152.61644122561324, 152.63893372656958, 152.65230887454723, 152.67300264417284, 152.69425744244057, 152.711737542737, 152.71951254106105, 152.73208067670572, 152.74141084624668, 152.74145355815858, 152.74296518332883, 152.75147635261007, 152.75690865250772, 152.75938282299762, 152.76372075150752, 152.76710425144842, 152.7719236925681, 152.77773060658504, 152.78409411220917, 152.79216885290685, 152.79012301553797, 152.78658877963454, 152.7861343176881, 152.786874148367, 152.7889575150977, 152.7854689850939, 152.78133294646278, 152.77461400738582, 152.7646291443511, 152.7507221190824, 152.74383105558897, 152.73574356321294, 152.72414577642027, 152.7118263342077, 152.69489196816033, 152.6788177733305, 152.66278570378813, 152.6442450879533, 152.62250998646493, 152.6000586144467, 152.58319357074294, 152.5650291169883, 152.5358122888711, 152.5100941598958, 152.48381595754697, 152.45660748862355, 152.4300738616187, 152.40850233763368, 152.3877767557657, 152.36707962808865, 152.34421768188912, 152.32169934142289, 152.3016327005828, 152.27803926134425, 152.25363380011507, 152.22447169030664, 152.19174731029463, 152.1595219255772, 152.12934459516242, 152.1066251992737, 152.08165950518455, 152.06022187753024, 152.03786023527417, 152.01441473585166, 151.99188866777905, 151.97730479845438, 151.96682225733852, 151.951260600188, 151.9355248903767, 151.91766116918546, 151.8995175939233, 151.88306592357335, 151.86569078931558, 151.84978134659733, 151.8339075682994, 151.79336217346412, 151.76950483332828, 151.740504643786, 151.7171515205003, 151.68785146087282, 151.6687200310347, 151.65739767687649, 151.6373036503323, 151.61152703659377, 151.5898985253548, 151.57107897534092, 151.5428013684648, 151.51171111872108, 151.48595774151633, 151.45910057518236, 151.4385476114497, 151.413114371785, 151.3875020434797, 151.36250196334325, 151.3467175726239, 151.3342972756583, 151.32393267661288, 151.31279806184378, 151.29562951039892, 151.28521266685388, 151.27285138580078, 151.25705329223996, 151.24207081019134, 151.22316607253677, 151.20794387361374, 151.19233823151123, 151.1761681047853, 151.15813013989174, 151.13937993832735, 151.11595327407923, 151.09415118489966, 151.0735962364722, 151.05423952131645, 151.0344654224413, 151.02017266077692, 151.00585216427586, 150.99347756959838, 150.98118433157492, 150.96466729896414, 150.94801367939692, 150.93436608412645, 150.91733212004306, 150.9001818408257, 150.8817433372639, 150.8659886965869, 150.85163619868155, 150.83863085755678, 150.81711200039769, 150.79722525528408, 150.77811838252785, 150.76182746556597, 150.74881462377908, 150.73395914833677, 150.71694114251966, 150.70372776438165, 150.69220902852356, 150.67741651760107, 150.664184497303, 150.6559811836833, 150.64986427451927, 150.64202645983227, 150.63920189278002, 150.6341351518867, 150.6304435773029, 150.63081833897732, 150.62764899235077, 150.6261725612782, 150.62828344122806, 150.62344879647404, 150.6219410005339, 150.62657076521884, 150.63151700972008, 150.6451830093389, 150.65458759720795, 150.6830351424155, 150.71789258781098, 150.7495124863282, 150.77306101627613, 150.79882332936336, 150.82279104193734, 150.84464237362607, 150.87112698642505, 150.89971024185937, 150.92874121276685, 150.95937881226618, 150.99469729021655, 151.02333661216883, 151.05340184306417, 151.08366059431654, 151.11373272787276, 151.14142948364247, 151.16372636663687, 151.18161945029817, 151.20273241303158, 151.21831153408917, 151.23014245432097, 151.24425451493582, 151.25114649474227, 151.252081926321, 151.2516081252888, 151.25468231645397, 151.26194967659302, 151.27246145398152, 151.2896198283352, 151.3076739527142, 151.3207063467254, 151.3344041370499, 151.34599613167538, 151.3559570676881, 151.36082149640623, 151.3651030063511, 151.36568720218045, 151.362326919742, 151.35909841308546, 151.35482004394487, 151.34678788535882, 151.33789424279576, 151.3305258411175, 151.32540718068154, 151.32205787947834, 151.31883992342037, 151.31449325975683, 151.31157195545265, 151.31229462386628, 151.31494973665585, 151.31671641364974, 151.31919812291838, 151.31570015731376, 151.3143001511446, 151.31217073345266, 151.3093405086114, 151.3064251945482, 151.3002908731934, 151.2989069173819, 151.3048321363081, 151.30640734664897, 151.3085090193294, 151.31248905778708, 151.31675615356014, 151.32394218675387, 151.33030523825371, 151.33284228773397, 151.33292690390127, 151.33281212335612, 151.32956458910687, 151.32605225227917], "overall_ema_200": [149.85, 149.85079701492538, 149.85093833815998, 149.85072999648676, 149.85072273284013, 149.8523075812696, 149.85467267996344, 149.85368091200363, 149.851952743725, 149.85128654727004, 149.850975238342, 149.85007001208984, 149.85076583286508, 149.8515542325381, 149.8525308073387, 149.8531026401015, 149.85446480288655, 149.8557139093255, 149.85774660674514, 149.859261565882, 149.8623534905996, 149.86571415238467, 149.86864236977388, 149.87303398798508, 149.87867544084094, 149.8846587697878, 149.891776592974, 149.89991811941206, 149.9085756505622, 149.9183410669745, 149.92611876780063, 149.9327245512056, 149.94145366014885, 149.95034466850558, 149.96078900016226, 149.96993537827012, 149.97963751380973, 149.98944211566237, 149.99860189560601, 150.0081680458985, 150.01828577678506, 150.0293476098519, 150.04124464855983, 150.0526750500667, 150.0642902236979, 150.07569032097453, 150.08697698444743, 150.0977533328609, 150.1082572797976, 150.11941889890412, 150.1304197058802, 150.14131105209034, 150.15254178789044, 150.16465579995122, 150.17655076711588, 150.188425883861, 150.20001567606138, 150.21135880366276, 150.22308657676066, 150.2328071083352, 150.24183390327715, 150.2508703818515, 150.2598169452162, 150.26723170198022, 150.27536869997047, 150.28357398653793, 150.2891105637863, 150.29397812036555, 150.29881415896887, 150.30429859519805, 150.30977821116625, 150.31624807971187, 150.32076302419236, 150.3240390140014, 150.3262873820213, 150.32930939812059, 150.33250034938305, 150.33556004739913, 150.33918631558421, 150.34302525771773, 150.34663794172053, 150.3496564696636, 150.35503302220428, 150.3693610518341, 150.38847188713922, 150.4004273907498, 150.41325895900104, 150.427156879807, 150.44171253274425, 150.45791439809008, 150.4713679861688, 150.4842896977492, 150.49748084503528, 150.51173476697525, 150.5257473563586, 150.53703345231526, 150.54910277119768, 150.56095249486737, 150.56994799243088, 150.57860522633706, 150.58797233851283, 150.5977437580301, 150.606621929592, 150.61670529347666, 150.62589230548187, 150.63468939696963, 150.64329945272118, 150.65053030393787, 150.65644542529174, 150.66339621707988, 150.67057635422339, 150.6758442511963, 150.68180599994062, 150.68845469645862, 150.69633076913067, 150.7023374281443, 150.70957785174485, 150.71684573381705, 150.72443930860496, 150.73091254931538, 150.73856516076498, 150.7464401342897, 150.75443575484405, 150.7623518169849, 150.77028164965174, 150.77843805114776, 150.78691130437016, 150.7964445252222, 150.80563413193642, 150.8146327972903, 150.82374092866056, 150.83305693932064, 150.84317577574532, 150.85219790732995, 150.8618277788988, 150.8723071044819, 150.88223439697464, 150.89265992536295, 150.90308121963795, 150.9135480731739, 150.92376152518213, 150.93422160950868, 150.94383134473748, 150.95304695324756, 150.9612255905287, 150.96937259957818, 150.9763937677416, 150.9825988048785, 150.988145085427, 150.99433269651726, 151.00035923685044, 151.00612680663303, 151.01153848019888, 151.01659779880387, 151.0219052833929, 151.02805547957806, 151.03593552455737, 151.04124959893988, 151.04442124472158, 151.04905386915223, 151.05324238786713, 151.06335937903265, 151.07447023098257, 151.08691331326136, 151.10057586735826, 151.1132019781308, 151.12237111267677, 151.13234751951583, 151.14267241981918, 151.15120304250755, 151.15930052467166, 151.16617315626698, 151.1737734233688, 151.18209408582285, 151.190481209347, 151.19933214258734, 151.20968704664122, 151.2188941407045, 151.22746235820992, 151.2366418372327, 151.2464264955687, 151.2562630478516, 151.26764749513666, 151.28030771906563, 151.29090167210975, 151.30094245149178, 151.31128133257147, 151.32082082179963, 151.33026539073694, 151.3408100137147, 151.3517472275086, 151.36197859837918, 151.371312144664, 151.37906028252803, 151.38722883693075, 151.39581362462297, 151.40381547910434, 151.41268298677497, 151.4223080316827, 151.4320363099744, 151.44186679445227, 151.45179846813932, 151.46123330925235, 151.4701265101553, 151.47947848517862, 151.48933442064947, 151.49839576969774, 151.50667043865596, 151.51550953876884, 151.52401193141793, 151.53233022065757, 151.54106325328783, 151.55035615624018, 151.5595565924965, 151.5690137408299, 151.57807828072214, 151.5862566062871, 151.5940550480156, 151.60187539579655, 151.60962489434584, 151.61699181082, 151.62468343459295, 151.63200001733335, 151.63934330074298, 151.64696177536246, 151.65525071292103, 151.66325816851386, 151.67138495290675, 151.6801273911863, 151.69057388480633, 151.70101593570377, 151.71135408559726, 151.72228588574058, 151.73271090180288, 151.74377845501877, 151.7534921022325, 151.76241257882722, 151.77134379694834, 151.78257420692898, 151.80163317004414, 151.81952736735713, 151.83381067713466, 151.84904639179004, 151.86238921376227, 151.87350971909797, 151.88650962239052, 151.899728432118, 151.91206944274367, 151.9219991000298, 151.9331234870942, 151.94344066632712, 151.95139150546817, 151.9596363661103, 151.9695902331142, 151.97874853925236, 151.98711920055337, 151.99590408412996, 152.00440255095455, 152.01321446587045, 152.0222372075036, 152.03136917558814, 152.04090779075642, 152.04786393214192, 152.05435284824003, 152.0615234666655, 152.0689212431166, 152.07659366855822, 152.0827967166323, 152.08873903785982, 152.0939257141, 152.09816525923335, 152.1012680924748, 152.10598184279846, 152.11027655083032, 152.11355738117032, 152.11650705896963, 152.11813385440277, 152.11979421406045, 152.12128879899518, 152.12197249253754, 152.12165435828342, 152.12094137959406, 152.12142952507074, 152.1214153009407, 152.1184161437174, 152.11604384377992, 152.1132971388667, 152.11008025191282, 152.10679587129678, 152.10453919596048, 152.10230497510517, 152.099893980328, 152.09675175166805, 152.09350049045744, 152.0906795900549, 152.08679223094987, 152.08250275601506, 152.0768062111791, 152.06997231853057, 152.06300741983873, 152.05631082859657, 152.05127290990407, 152.04548909985527, 152.04040960632437, 152.03493289382362, 152.02901316353683, 152.02315233603898, 152.01914087000873, 152.01606484145145, 152.01162638531764, 152.0070330879513, 152.00178897762342, 151.99634829127893, 151.99121049733586, 151.98572581577034, 151.98049471312586, 151.97516640752264, 151.96347320943784, 151.9557272073539, 151.94651599136034, 151.93854070786423, 151.92890348689045, 151.92165071587664, 151.9162611565147, 151.9085869161514, 151.8993472453439, 151.8909955314599, 151.88322443164438, 151.87294359152853, 151.86177002345363, 151.85175241128, 151.84129815843144, 151.83228026630775, 151.82190931838431, 151.81134305650986, 151.8007824290819, 151.79241643476266, 151.78483020158095, 151.77771746325678, 151.77037699098557, 151.7614677671947, 151.75418948095395, 151.74638660054646, 151.73766633586442, 151.72908259122897, 151.71943997838093, 151.7106395805861, 151.7016779927196, 151.6925070674189, 151.68279256923563, 151.67281453372087, 151.6615626478132, 151.65060182544693, 151.6398495684773, 151.62930380162678, 151.61856446031706, 151.60912600797562, 151.5996322168515, 151.59058413509177, 151.58152359643415, 151.57135918253928, 151.56109690211602, 151.55153374886115, 151.5410707264844, 151.53051280880794, 151.5195624326009, 151.5092185277989, 151.49917655239793, 151.48943350212534, 151.4774978453878, 151.46588095140385, 151.4543796484048, 151.44351716434107, 151.4334324164372, 151.42285099935822, 151.41167835259844, 151.4014128963537, 151.39154809141485, 151.38083617010724, 151.3704795913002, 151.36137034163556, 151.35279949246507, 151.34381641293805, 151.33611674713768, 151.32789668000197, 151.32005691204176, 151.31329017659857, 151.30569524946824, 151.29857390370242, 151.29241893948648, 151.28458392516322, 151.277622891082, 151.2722734095787, 151.26710352490628, 151.2642467734147, 151.26047317367923, 151.26166249533418, 151.2647494356791, 151.26733103333405, 151.2681536101168, 151.26976402195643, 151.27115940482255, 151.27224239581938, 151.27470764561224, 151.2779443854569, 151.2815469288852, 151.28581014352318, 151.29152347542842, 151.2958366746779, 151.30075372269107, 151.30597010355982, 151.3113883114846, 151.31644912430565, 151.32036505341705, 151.32334649567161, 151.3272932967097, 151.33000679624496, 151.33189727588433, 151.33446546219395, 151.33531655212238, 151.33471638742466, 151.3337739358085, 151.3337363842084, 151.33479373361928, 151.33673608452855, 151.34045015333922, 151.34452527619158, 151.34746532319465, 151.35067462346137, 151.35345398044186, 151.35590717466633, 151.35714192914728, 151.35826489502642, 151.35848116472766, 151.35770025761596, 151.35692712072427, 151.3558631692743, 151.35381477953027, 151.3514882643111, 151.34948340595975, 151.34799600888553, 151.34692142173245, 151.34585752698882, 151.3444858103024, 151.34344615049838, 151.3433123579561, 151.34367740912074, 151.34383982296035, 151.34419962571698, 151.34306331103323, 151.34243581540107, 151.34161555853143, 151.34060445844653, 151.3395536678152, 151.33766756166779, 151.3369445013527, 151.3380694316875, 151.33813839256624, 151.33835592099842, 151.3390687974064, 151.33988701832774, 151.3414801823245, 151.34292018051033, 151.34343838766944, 151.34335442361302, 151.34322154377608, 151.3422939662261, 151.34127611581587], "overall_macd": [0.0, 0.006389743589750196, 0.006129972970995823, 0.0030645689481048066, 0.002223416862392469, 0.014302589252650932, 0.02998510221647166, 0.01520661405746182, -0.0025281742614993163, -0.008018071955717687, -0.00943587702147397, -0.01522548638047283, -0.006824462529152697, 0.0006330286651916595, 0.008040088391084055, 0.010584763807173658, 0.01883959766530552, 0.024294643022358287, 0.034673443310396124, 0.03842123905391759, 0.05368323014576504, 0.06742999547248019, 0.07423295981141109, 0.09068276993664881, 0.11290774630330702, 0.13222466230217833, 0.15542481401297437, 0.18060527687455874, 0.2030617047362, 0.22791432822054958, 0.22963174743796344, 0.21958548901929476, 0.22676194764829916, 0.23179464944996653, 0.24625850813274042, 0.2452115768086287, 0.24678208273064683, 0.24679564625668604, 0.23960632256614645, 0.23523170916115532, 0.23430878744315464, 0.23929158339123546, 0.24804686131761855, 0.24928764190019592, 0.2498120410244269, 0.24657831337503922, 0.24123475680215734, 0.23110821240115342, 0.2192163817462358, 0.2135117693328823, 0.20621030069753488, 0.19813980190119196, 0.19314850168299813, 0.19501402428488745, 0.19346349043411237, 0.19083371615863598, 0.18525843755350024, 0.17772614306170453, 0.17378800757026625, 0.15356538850923585, 0.13118509849260818, 0.11295341715776885, 0.09738211791068352, 0.07250566274092307, 0.05857105355960357, 0.048182729516554446, 0.01875389752254364, -0.009438536632558225, -0.031283451863686196, -0.04245786178137223, -0.0503300306709491, -0.04754805438020071, -0.05998328031330402, -0.07861505812059022, -0.1002939147146833, -0.10975405689273998, -0.11431964911898262, -0.11739161283904309, -0.11367430107739551, -0.10747214170766028, -0.10289583859227491, -0.10261302744953582, -0.08207677339240149, 0.0071419643833223745, 0.11644847444253514, 0.1449199740679319, 0.17355240284490492, 0.20358006182578947, 0.2311677711489608, 0.2645066571298287, 0.2668718053241719, 0.26249268433318207, 0.25926126265264315, 0.263347627288681, 0.26275036166404675, 0.23854737165427764, 0.2240459137075277, 0.20933342199759863, 0.17348365302831326, 0.14142490351645165, 0.12107773619499085, 0.10774502406340503, 0.08968953707639571, 0.08489176764697959, 0.07378363755100281, 0.06184668505358104, 0.0509918455179843, 0.03153586758531901, 0.0059616869533272165, -0.0053680749315958565, -0.01179033196476098, -0.03144548682584514, -0.04050356557084456, -0.04115586583463937, -0.030827544208477775, -0.03674321764427191, -0.030588908026828676, -0.024620843135323867, -0.016473546218833235, -0.01827867203957112, -0.00951313047985991, -0.00014396680228401237, 0.008793628293318534, 0.015695805324980938, 0.021666504648095497, 0.02854649409329113, 0.0368023662330188, 0.05202503111479473, 0.06136444056784285, 0.06718461104455287, 0.07257437867107797, 0.07836323503178733, 0.08918512266447465, 0.08866226969672653, 0.09283425361437025, 0.10262330934909869, 0.1055335574677656, 0.11139732955541604, 0.11551968854652728, 0.11862957449628198, 0.11851760964785285, 0.11987128266235914, 0.11358289220177653, 0.10496853623178026, 0.08944482672561094, 0.07666192239199177, 0.05739711788680779, 0.03566660589115145, 0.013448494146501844, 0.0014719280315205197, -0.00872591639515008, -0.018211681499820997, -0.027829170610317533, -0.037440261273957276, -0.04215048602441129, -0.03818099845256029, -0.020276915614772406, -0.025961444267608158, -0.04687141464498268, -0.050753910927596735, -0.056408243788013124, -0.012332199803609, 0.03111577995403536, 0.07636857571907285, 0.12172197894562942, 0.14864875379325326, 0.1413435346135543, 0.14121273856551397, 0.1430907446410572, 0.12937019960463658, 0.11435415777145863, 0.09211248217258117, 0.08001871944216532, 0.07601342135490086, 0.07320569867849258, 0.07455912736588743, 0.08753336206549989, 0.08832476119405896, 0.08355078887382206, 0.0844423970118271, 0.0897626894616792, 0.0941046543216828, 0.10962836292341649, 0.13167766894559918, 0.13189661048497214, 0.1269753070131685, 0.12486345606501459, 0.11620188103651685, 0.10809150879441631, 0.11007806605434212, 0.11436863865338864, 0.11164052728622664, 0.10184909499247397, 0.08105125949174408, 0.06782160193998266, 0.060672193864519386, 0.05039078076990222, 0.049339636256775066, 0.05473444170934272, 0.05993282841200198, 0.06491808490653739, 0.06967954700445489, 0.06942508514947576, 0.06484480779701585, 0.06490476362861841, 0.06899840693111514, 0.0658353251090773, 0.05702282140109105, 0.05465379061675435, 0.05018057515192709, 0.045306339956937336, 0.04495978714086846, 0.04936109434029845, 0.05224689235308233, 0.056704461823500196, 0.057157492470395255, 0.05047929719410149, 0.042278667878548504, 0.036169586017308575, 0.03102691976113192, 0.02419517930675852, 0.021757830753529106, 0.017207112305783312, 0.014243362954374561, 0.014551042374705503, 0.02060918388778532, 0.023525286966304293, 0.027137330267464677, 0.035242066981851394, 0.0555492872910861, 0.07162418311978058, 0.08340224471641022, 0.09726366340643722, 0.10382444826723258, 0.1137643857135231, 0.11028411578439545, 0.10071656395066952, 0.09287057246893937, 0.10481037318874087, 0.17662861736306468, 0.22306594693139914, 0.22938504050279107, 0.24049675152880923, 0.23250169034943724, 0.2068360248630654, 0.20032490774565304, 0.1957327230212229, 0.18392137917135187, 0.15422392881410474, 0.13956952834826097, 0.12091357894229304, 0.08677101369326579, 0.062023750165479896, 0.05628701947944137, 0.04556693681109891, 0.031064684728391967, 0.023337111903146024, 0.015421354140897847, 0.012234690889670219, 0.01199175311856493, 0.013260200698255176, 0.018091489249883352, 0.0017274960723909771, -0.014303866058952508, -0.02071813706146486, -0.02311429654136532, -0.02193619588840079, -0.03193128858606542, -0.040993753935111954, -0.05321085637169176, -0.06935575592888199, -0.08998944354857485, -0.09196752423582666, -0.09545271538127054, -0.10488125299798412, -0.11346621833303061, -0.12926963882824793, -0.13977921740621468, -0.14761687335865759, -0.1584570098073641, -0.17312142429216237, -0.18582862738659855, -0.18409405855874184, -0.1846257318866833, -0.2068699120508768, -0.21715387187126112, -0.22592730054111598, -0.23421500333896006, -0.23883682173229204, -0.2317589093996162, -0.22357240931677325, -0.2162060926214906, -0.21402557563661162, -0.21100294180925516, -0.20303930628290345, -0.2032610812262874, -0.20465237405966263, -0.21503298953811623, -0.23028808155640945, -0.2412111527210925, -0.24542482781913577, -0.23316574331965967, -0.22728565440047532, -0.2149034120347153, -0.206342926853182, -0.20127311166132245, -0.1950073235576042, -0.17351695027343794, -0.14752287490520644, -0.13664406514484995, -0.12815902541640867, -0.12563474613727976, -0.12421960144692434, -0.11970095986393403, -0.1179874832976111, -0.11370498760265946, -0.11025055379488435, -0.15774066344641824, -0.16243814920247246, -0.17663204090081308, -0.17656592139496752, -0.1884620850710519, -0.17728714681072688, -0.1521525125975529, -0.14947264234396584, -0.15883203012430158, -0.15797306579119663, -0.1515112211907308, -0.16546263956709595, -0.18248483186118847, -0.18536563970573638, -0.18980996904599579, -0.1804474354060801, -0.18262268756393496, -0.18463893711702895, -0.18491219318150343, -0.16626688447783522, -0.14417991173877454, -0.12204134435930314, -0.10569869077869498, -0.10485246713827223, -0.09062989913351771, -0.08324036694591541, -0.08447944723261003, -0.08408864748878386, -0.09199797934201115, -0.09116343330859422, -0.09146498917064605, -0.09305207722016462, -0.09832455843022103, -0.10422266127650914, -0.11866450639794834, -0.12719114281617294, -0.13162436345365336, -0.13279997092229223, -0.13460080331600466, -0.12490515002542679, -0.11708200115072032, -0.1068025312215184, -0.09835334502378146, -0.10018542597967439, -0.10207454438125296, -0.09760505544366538, -0.10096821874964235, -0.10404798237965451, -0.10926377459830405, -0.10811644628415706, -0.10439000448494085, -0.09868535630053543, -0.11144683870534777, -0.11857168288341313, -0.12280258150858003, -0.12051393990140014, -0.11197880542397343, -0.10880194729580239, -0.11065709323756323, -0.1044677392804374, -0.09603485239915699, -0.0959118230488798, -0.092728118309509, -0.08000324287769445, -0.0655321496718102, -0.0574361974487374, -0.04086602180447585, -0.03220430559537135, -0.022657897675458116, -0.00694310061371084, -0.0017313011993564942, 0.005562630549206915, 0.018393344818889545, 0.01427617400659642, 0.01726954531883962, 0.031782647682319976, 0.043804221925171305, 0.07085583454360744, 0.08366429645784024, 0.13223315640254896, 0.18408701355119206, 0.21881026899757217, 0.22962523814788938, 0.24186345912721663, 0.24710008856538934, 0.24599374309883615, 0.25349169188601195, 0.26285912535874445, 0.2703936202407249, 0.2787993513278195, 0.2941736494578606, 0.2920974026998522, 0.2923271534997127, 0.2919678169069755, 0.2903932048539275, 0.2834171617370771, 0.2659468469106514, 0.24204905783682307, 0.22854453297458122, 0.20578691910270663, 0.17922996328741192, 0.1619647704032161, 0.13303090395089612, 0.09727894699878448, 0.06536753973429654, 0.04680028287771165, 0.04049487898291204, 0.042272754803377666, 0.0575429110182597, 0.07204183214366822, 0.07380546741694616, 0.07673930738982904, 0.07497249474874934, 0.07034069003279342, 0.05633753032620348, 0.043926649868637924, 0.02652294979651515, 0.004608108431796154, -0.01261415313237535, -0.028356789364892165, -0.04834481730358675, -0.06584717745724333, -0.07641629521344839, -0.07983749806842866, -0.0784172154269811, -0.0764108148910907, -0.0765207766946503, -0.07318219090893763, -0.0625530175337019, -0.04952385870652165, -0.040346895423652995, -0.03110173165021024, -0.03546974599689179, -0.034499161841210935, -0.034941021413374074, -0.036484461005102276, -0.03767679161390447, -0.044962215405831785, -0.04098398942625181, -0.02264225694165134, -0.016389990670887755, -0.010108129738910065, -0.0010826474732255065, 0.006902361680516833, 0.019357826268986855, 0.027794924436364, 0.026813221582500546, 0.02095219260485237, 0.01572258651006564, 0.005064375620889905, -0.004141508986009512], "overall_signal": [0.0, 0.0012779487179500394, 0.002248353568559196, 0.0024115966444683183, 0.002373960688053149, 0.0047596864009727055, 0.009804769564072497, 0.010885138462750361, 0.008202475917900425, 0.004958366343176803, 0.0020795176702466476, -0.001381483139897248, -0.002470079017748338, -0.0018494574811603387, 0.00012845169328854, 0.0022197141160655636, 0.005543690825913555, 0.009293881265202503, 0.014369793674241228, 0.019180082750176502, 0.02608071222929421, 0.034350568877931406, 0.042327047064627345, 0.051998191639031646, 0.06418010257188672, 0.07778901451794504, 0.0933161744169509, 0.11077399490847248, 0.129231536874018, 0.14896809514332432, 0.16510082560225214, 0.17599775828566067, 0.18615059615818838, 0.19527940681654404, 0.20547522707978333, 0.2134224970255524, 0.22009441416657133, 0.22543466058459427, 0.22826899298090472, 0.22966153621695484, 0.23059098646219484, 0.23233110584800298, 0.2354742569419261, 0.2382369339335801, 0.24055195535174945, 0.24175722695640742, 0.24165273292555742, 0.23954382882067665, 0.2354783394057885, 0.2310850253912073, 0.22611008045247283, 0.22051602474221665, 0.21504252013037295, 0.21103682096127585, 0.2075221548558432, 0.20418446711640176, 0.20039926120382145, 0.1958646375753981, 0.19144931157437173, 0.18387252696134457, 0.1733350412675973, 0.1612587164456316, 0.14848339673864203, 0.13328784993909823, 0.11834449066319931, 0.10431213843387036, 0.087200490251605, 0.06787268487477237, 0.04804145752708066, 0.029941593665390082, 0.013887268798122247, 0.0016002041624576541, -0.010716492732694682, -0.02429620581027379, -0.03949574759115569, -0.05354740945147255, -0.06570185738497457, -0.07603980847578827, -0.08356670699610971, -0.08834779393841984, -0.09125740286919086, -0.09352852778525986, -0.0912381769066882, -0.07156214864868608, -0.033960024030441835, 0.00181597558923291, 0.03616326104036731, 0.06964662119745174, 0.10195085118775357, 0.1344620123761686, 0.16094397096576926, 0.18125371363925183, 0.1968552234419301, 0.2101537042112803, 0.2206730357018336, 0.22424790289232244, 0.22420750505536352, 0.22123268844381055, 0.21168288136071112, 0.19763128579185923, 0.18232057587248557, 0.16740546551066948, 0.15186227982381473, 0.1384681773884477, 0.1255312694209587, 0.11279435254748318, 0.10043385114158342, 0.08665425443033055, 0.07051574093492989, 0.05533897776162474, 0.041913115816347594, 0.027241395287909052, 0.013692403116158334, 0.002722749325998794, -0.003987309380896521, -0.0105384910335716, -0.014548574432223016, -0.016563028172843188, -0.0165451317820412, -0.016891839833547185, -0.015416097962809731, -0.012361671730704588, -0.008130611725899965, -0.003365328315723784, 0.0016410382770400724, 0.007022129440290284, 0.012978176798835988, 0.020787547662027735, 0.028902926243190758, 0.036559263203463185, 0.04376228629698614, 0.05068247604394638, 0.058383005368052035, 0.06443885823378694, 0.07011793730990361, 0.07661901171774263, 0.08240192086774722, 0.08820100260528099, 0.09366473979353025, 0.0986577067340806, 0.10262968731683506, 0.10607800638593988, 0.10757898354910722, 0.10705689408564184, 0.10353448061363567, 0.0981599689693069, 0.09000739875280708, 0.07913924018047595, 0.06600109097368113, 0.05309525838524901, 0.04073102342916919, 0.028942482443371154, 0.017588151832633417, 0.006582469211315278, -0.003164121835830037, -0.010167497159176087, -0.012189380850295351, -0.014943793533757913, -0.021329317756002865, -0.02721423639032164, -0.03305303786985994, -0.028908870256609757, -0.016903940214480734, 0.001750562972229983, 0.02574484616690987, 0.05032562769217855, 0.06852920907645371, 0.08306591497426577, 0.09507088090762406, 0.10193074464702657, 0.104415427271913, 0.10195483825204664, 0.09756761449007038, 0.09325677586303649, 0.0892465604261277, 0.08630907381407965, 0.08655393146436371, 0.08690809741030278, 0.08623663570300663, 0.08587778796477072, 0.08665476826415242, 0.0881447454756585, 0.09244146896521009, 0.10028870896128791, 0.10661028926602475, 0.11068329281545351, 0.11351932546536572, 0.11405583657959596, 0.11286297102256004, 0.11230599002891646, 0.11271851975381089, 0.11250292126029404, 0.11037215600673003, 0.10450797670373285, 0.09717070175098282, 0.08987100017369014, 0.08197495629293255, 0.07544789228570106, 0.0713052021704294, 0.06903072741874391, 0.06820819891630261, 0.06850246853393308, 0.06868699185704162, 0.06791855504503647, 0.06731579676175285, 0.06765231879562532, 0.06728892005831572, 0.06523570032687079, 0.0631193183848475, 0.060531569738263416, 0.05748652378199821, 0.05498117645377226, 0.0538571600310775, 0.05353510649547847, 0.05416897756108282, 0.05476668054294531, 0.05390920387317655, 0.05158309667425094, 0.048500394542862466, 0.04500569958651636, 0.04084359553056479, 0.03702644257515766, 0.03306257652128279, 0.029298733807901146, 0.02634919552126202, 0.02520119319456668, 0.024866011948914205, 0.025320275612624298, 0.02730463388646972, 0.032953564567393, 0.04068768827787052, 0.04923059956557846, 0.058837212333750215, 0.06783465952044669, 0.07702060475906197, 0.08367330696412867, 0.08708195836143684, 0.08823968118293735, 0.09155381958409806, 0.10856877913989138, 0.13146821269819295, 0.15105157825911258, 0.1689406129130519, 0.18165282840032898, 0.18668946769287628, 0.18941655570343163, 0.19067978916698988, 0.1893281071678623, 0.18230727149711082, 0.17375972286734087, 0.16319049408233133, 0.14790659800451822, 0.13073002843671055, 0.11584142664525673, 0.10178652867842518, 0.08764215988841854, 0.07478115029136403, 0.0629091910612708, 0.052774291026950686, 0.044617783445273534, 0.03834626689586986, 0.03429531136667256, 0.027781748307816247, 0.019364625434462497, 0.011348072935277027, 0.004455599039948557, -0.0008227599457213126, -0.0070444656737901346, -0.013834323326054498, -0.021709629935181954, -0.031238855133921963, -0.042988972816852544, -0.052784683100647364, -0.061318289556772, -0.07003088224501443, -0.07871794946261766, -0.08882828733574372, -0.09901847334983792, -0.10873815335160186, -0.11868192464275432, -0.12956982457263594, -0.14082158513542847, -0.14947607982009115, -0.15650601023340957, -0.16657879059690303, -0.17669380685177466, -0.1865405055896429, -0.19607540513950636, -0.2046276884580635, -0.21005393264637406, -0.2127576279804539, -0.21344732090866125, -0.21356297185425133, -0.2130509658452521, -0.2110486339327824, -0.2094911233914834, -0.20852337352511924, -0.20982529672771866, -0.2139178536934568, -0.21937651349898396, -0.22458617636301434, -0.2263020897543434, -0.2264988026835698, -0.22417972455379892, -0.22061236501367557, -0.21674451434320494, -0.21239707618608478, -0.20462105100355543, -0.19320141578388564, -0.18188994565607852, -0.17114376160814454, -0.1620419585139716, -0.15447748710056217, -0.14752218165323655, -0.14161524198211145, -0.13603319110622106, -0.13087666364395373, -0.13624946360444662, -0.1414872007240518, -0.14851616875940407, -0.15412611928651676, -0.1609933124434238, -0.16425207931688443, -0.16183216597301814, -0.1593602612472077, -0.1592546150226265, -0.15899830517634053, -0.1575008883792186, -0.15909323861679409, -0.16377155726567297, -0.16809037375368566, -0.17243429281214767, -0.17403692133093418, -0.17575407457753436, -0.1775310470854333, -0.17900727630464733, -0.1764591979392849, -0.17000334069918285, -0.1604109414312069, -0.14946849130070453, -0.14054528646821807, -0.13056220900127802, -0.12109784059020551, -0.11377416191868642, -0.1078370590327059, -0.10466924309456696, -0.10196808113737242, -0.09986746274402716, -0.09850438563925466, -0.09846842019744795, -0.0996192684132602, -0.10342831601019783, -0.10818088137139287, -0.11286957778784498, -0.11685565641473444, -0.1204046857949885, -0.12130477864107617, -0.120460223143005, -0.11772868475870768, -0.11385361681172244, -0.11111997864531284, -0.10931089179250088, -0.10696972452273379, -0.10576942336811551, -0.10542513517042332, -0.10619286305599947, -0.10657757970163098, -0.10614006465829297, -0.10464912298674146, -0.10600866613046274, -0.10852126948105281, -0.11137753188655826, -0.11320481348952664, -0.11295961187641601, -0.1121280789602933, -0.1118338818157473, -0.11036065330868532, -0.10749549312677965, -0.10517875911119969, -0.10268863095086156, -0.09815155333622815, -0.09162767260334456, -0.08478937757242314, -0.07600470641883368, -0.06724462625414121, -0.058327280538404594, -0.04805044455346585, -0.038786615882643975, -0.0299167665962738, -0.020254744313241133, -0.013348560649273623, -0.007224939455650976, 0.0005765779719432143, 0.009222106762588833, 0.021548852318792555, 0.03397194114660209, 0.05362418419779147, 0.07971675006847159, 0.10753545385429171, 0.13195341071301125, 0.15393542039585234, 0.17256835402975973, 0.187253431843575, 0.20050108385206242, 0.21297269215339884, 0.22445687777086407, 0.23532537248225516, 0.24709502787737625, 0.25609550284187144, 0.2633418329734397, 0.2690670297601469, 0.27333226477890304, 0.27534924417053785, 0.2734687647185606, 0.2671848233422131, 0.2594567652686868, 0.24872279603549075, 0.234824229485875, 0.22025233766934324, 0.20280805092565385, 0.18170223014027997, 0.15843529205908327, 0.13610829022280896, 0.11698560797482958, 0.1020430373405392, 0.0931430120760833, 0.08892277608960028, 0.08589931435506946, 0.08406731296202138, 0.08224834931936698, 0.07986681746205226, 0.07516096003488251, 0.06891409800163359, 0.06043586836060991, 0.04927031637484716, 0.03689342247340266, 0.023843380105743696, 0.009405740623877607, -0.0056448429923465805, -0.019799133436566942, -0.03180680636293929, -0.041128888175747655, -0.04818527351881627, -0.05385237415398308, -0.05771833750497399, -0.058685273510719574, -0.056852990549879995, -0.0535517715246346, -0.04906176354974973, -0.04634336003917815, -0.04397452039958471, -0.04216782060234259, -0.04103114868289453, -0.04036027726909652, -0.04128066489644358, -0.041221329802405234, -0.03750551523025446, -0.03328241031838112, -0.028647554202486908, -0.02313457285663463, -0.017127185949204336, -0.009830183505566099, -0.00230516191718008, 0.0035185147827560452, 0.00700525034717531, 0.008748717579753377, 0.008011849187980683, 0.005581177553182644], "overall_upper_bb": [null, 150.00332850634612, 149.96686266787742, 149.95542377379397, 149.94191608572615, 150.02608916471632, 150.11450186752688, 150.11292772528762, 150.12159969838908, 150.10514398577737, 150.0903215450416, 150.07879813220117, 150.07761466356948, 150.07770008618277, 150.08051718861745, 150.07698350949025, 150.08563726867803, 150.09077132438412, 150.10987834524644, 150.1163438641298, 150.1622563994567, 150.2067908166811, 150.2381856703434, 150.2992317946395, 150.3850023307669, 150.46473193534302, 150.56012493407314, 150.66808481164375, 150.76289132036555, 150.87667137056977, 150.93023133025497, 150.94758675002606, 151.00733542109185, 151.06013907387205, 151.1350975616172, 151.1659799368141, 151.20321807907789, 151.22775020489428, 151.23857840600513, 151.23298161366117, 151.24634311946653, 151.26776946034312, 151.28016304941437, 151.29128194086428, 151.31416504907435, 151.32631472628967, 151.3441940364871, 151.35951733301735, 151.37230138490366, 151.3989253272183, 151.4047431641944, 151.37462937539306, 151.38183833748374, 151.40466163617035, 151.43473602000918, 151.4480610510625, 151.45933163452324, 151.46448446114826, 151.45961744993386, 151.43363413598945, 151.41727165414358, 151.41550546300078, 151.41745217469068, 151.43836661235966, 151.4427742497693, 151.4450445965699, 151.48594795260334, 151.5256626420595, 151.55277548093656, 151.55769156744884, 151.5577987685611, 151.54863684205137, 151.54386575646757, 151.5289680081385, 151.51684869258006, 151.4790162302733, 151.4317662072578, 151.37709670495886, 151.292265200909, 151.24381781900377, 151.20223568190863, 151.152827533426, 151.10294991933247, 151.37205375426714, 151.73501493283604, 151.81191230079057, 151.9177689755938, 152.03726881654137, 152.15844282735816, 152.30201454586336, 152.3806452476433, 152.44512227917727, 152.50601561449915, 152.56831857849073, 152.60639089355692, 152.60671890295168, 152.60481126309259, 152.58521833894443, 152.5422847389384, 152.48877827129715, 152.41311107207412, 152.28438595338253, 152.17494886865956, 152.16953837611362, 152.0540661171109, 152.05732105293364, 152.0589072175622, 152.05883602290288, 152.05517082912343, 151.98418701877804, 151.96121220903618, 151.95715786404702, 151.92905372111986, 151.85864734668792, 151.77670857256635, 151.75474914330917, 151.7047044266581, 151.64891993334257, 151.6503418455796, 151.64805382465488, 151.64539650594293, 151.6384597367479, 151.6471216229294, 151.63256101354597, 151.63599389074923, 151.64977869640148, 151.67243722178483, 151.72705141879612, 151.75864543263182, 151.78950937875368, 151.8207182495438, 151.83281578010084, 151.8667715442886, 151.88001506884754, 151.91061449948853, 151.93764808042397, 151.96184743277075, 151.99265702273377, 152.02184496805202, 152.03091395233227, 152.0463076629783, 152.06508570176638, 152.0674322903265, 152.06047545778816, 152.04343543476432, 152.02675492789933, 152.02037646413476, 152.03650461914717, 152.05875379200822, 152.0664877113199, 152.07457478788177, 152.08290076188706, 152.0861619154351, 152.09568288187333, 152.0949996385205, 152.07601378417974, 152.07016863551215, 152.04723384580336, 152.03812199676148, 152.0012471550389, 151.96300965896913, 151.99053403133288, 152.06539158003883, 152.17867552202102, 152.32210224663703, 152.4179539214298, 152.4467217375942, 152.48610196875083, 152.52618266117494, 152.54210317432583, 152.55238684020784, 152.55295945624457, 152.5543988087309, 152.55606615213546, 152.55660544465357, 152.56403043739678, 152.59286104735216, 152.5911388410224, 152.53764746828426, 152.49865758340343, 152.42289513001592, 152.43428284997253, 152.46809885760982, 152.51631482609628, 152.49329818509395, 152.4816883214816, 152.50405694691952, 152.51453381095408, 152.52271872389352, 152.5459115470545, 152.570180571817, 152.5602705013731, 152.54464335585004, 152.53241768353422, 152.51871923454297, 152.51022407323975, 152.51045324238376, 152.50818286714002, 152.5036112318772, 152.5069889291394, 152.5169296226341, 152.52877290329633, 152.5287247123806, 152.4943312773344, 152.50157403547627, 152.5204222978085, 152.52552214244778, 152.52558947338153, 152.52970751586625, 152.52799636544216, 152.51895498281144, 152.52222754392494, 152.5384552720744, 152.5344662528706, 152.5398235370613, 152.54216236091784, 152.51751701319225, 152.50926341196757, 152.50926341196757, 152.50920400656284, 152.50937472619924, 152.50601779821798, 152.50605335830886, 152.50551976156063, 152.5052350265281, 152.5071955705113, 152.51310310274252, 152.51870600341095, 152.54213796217448, 152.6201283434588, 152.67914414579286, 152.72724503687073, 152.78500192873437, 152.8246596607611, 152.87548653826622, 152.89734880691998, 152.90724513106963, 152.91463809342335, 152.95989816899538, 153.2623545721325, 153.43911911408895, 153.50302423391594, 153.57470373343426, 153.60387417226406, 153.6040058202319, 153.62487198543056, 153.64040139724702, 153.6401303212747, 153.62651484098063, 153.6284652319586, 153.62618006865543, 153.6260475474199, 153.6270543900211, 153.62502526765718, 153.62445633140172, 153.6194337445355, 153.60622154704828, 153.59275444571398, 153.59294584708474, 153.46515229782563, 153.34040083808824, 153.30479998313004, 153.23633527007382, 153.20952213954538, 153.20586387972142, 153.1627222154329, 153.09858597142116, 153.05329648002137, 153.05510291237505, 153.03760652281548, 153.04310409327073, 153.08261513141758, 153.08676568381884, 153.06985429385347, 153.06957102017768, 153.07492162675229, 153.08433516130512, 153.08427191435527, 153.0701330494266, 153.04982401972168, 153.0256784197446, 152.97821959895302, 152.9561705867857, 152.93763486032893, 152.9347419665474, 152.89718484069655, 152.8390896983357, 152.80269537138057, 152.75628529730767, 152.70288570931896, 152.65839272482538, 152.62781594519794, 152.55797350362764, 152.48360217519584, 152.4183443357121, 152.35535120150803, 152.31704648217175, 152.28432436296677, 152.25902231118621, 152.23772941878363, 152.21952450897237, 152.18500193619994, 152.11855333392657, 152.0478717097993, 152.03516074003224, 152.01208809191456, 151.99088030902982, 151.97402427725984, 151.96510767520306, 151.9266311282505, 151.88238508528306, 151.83594459054407, 151.80226251919223, 151.7661964720222, 151.7105267798168, 151.67875266801892, 151.6538897030187, 151.803116963034, 151.8123190836357, 151.8385490633944, 151.84509227503935, 151.85419957039352, 151.8460084883303, 151.83207943316367, 151.82075290390014, 151.82280871216497, 151.81409259793733, 151.77305757993668, 151.72200929043075, 151.70062387690487, 151.65883319971542, 151.62588557972143, 151.5817932370151, 151.53156656737394, 151.48176826537804, 151.415180579099, 151.33391290033785, 151.33678778778742, 151.32085786666707, 151.32170330811604, 151.30189193930195, 151.3061269648843, 151.27661909438993, 151.18318833789272, 151.14964517773484, 151.1470048849038, 151.12648100861287, 151.09093641227162, 151.09188166989998, 151.0948942430287, 151.10293148729386, 151.130186245435, 151.13789731118106, 151.14898783391575, 151.15700173870079, 151.16619037574796, 151.14878868255047, 151.11627989843706, 151.06878620119957, 151.02158467994724, 151.0080355263555, 150.95415967859054, 150.90381410380496, 150.8790427186138, 150.84783947757813, 150.84251793950034, 150.8090119080113, 150.77378858701988, 150.73940841381307, 150.74881052436334, 150.74921607949975, 150.76008731450491, 150.76011739391515, 150.7543585835028, 150.74857391289206, 150.74932215107626, 150.72345635583451, 150.6967395564403, 150.65913364311714, 150.61441460939213, 150.59871942265443, 150.59181698794882, 150.562622011948, 150.57765750725275, 150.58229937073585, 150.59712681986082, 150.62946870850038, 150.63698739375027, 150.64915064702325, 150.68466748785278, 150.68583861315878, 150.69445597423157, 150.7365353643444, 150.77667282831803, 150.87169036174762, 150.91483279816444, 151.10893535735022, 151.31569804042175, 151.4558384333606, 151.5303009092492, 151.61421433273975, 151.68291383280595, 151.73174799987322, 151.80197819994015, 151.87068373656965, 151.93440816883336, 152.00435325420332, 152.08032842790485, 152.1162092908816, 152.15676369929494, 152.15915913183994, 152.15164973203457, 152.14035262755624, 152.0882255499777, 152.0497549989455, 151.96192426619336, 151.95367733933875, 151.95398369575472, 151.9540580223611, 151.94583706600153, 151.9664411272597, 151.9884113298907, 151.99340886733793, 151.99547800918722, 151.99381086131785, 151.99970701667291, 152.004205470578, 151.97621086834374, 151.97052749928034, 151.95217838631098, 151.9241657025067, 151.88408277479064, 151.84533997229326, 151.8274383000242, 151.82738530615347, 151.80619646436267, 151.80200592652344, 151.81306859586394, 151.8134182181519, 151.82032420498334, 151.82356617064096, 151.823566170641, 151.82494826990086, 151.82275196025648, 151.80920876193088, 151.76194316815855, 151.7000428218643, 151.65822277089967, 151.60387017542172, 151.54540854449854, 151.4845301300557, 151.4509343685101, 151.41345698411683, 151.39566163001103, 151.39559990360263, 151.39428413015884, 151.4301966036118, 151.43692007276408, 151.43949890952422, 151.45126359184232, 151.4666001425343, 151.49906849277778, 151.52299469366548, 151.52630046131884, 151.52564352966252, 151.52564352966252, 151.5224242117896, 151.52055479171514], "overall_lower_bb": [null, 149.77677149365388, 149.79653733212257, 149.78212622620603, 149.78812391427388, 149.75227750195035, 149.72124098961598, 149.6820972747124, 149.62508919049984, 149.62387601422262, 149.63060572768563, 149.62538520113216, 149.6370161056613, 149.6473141995315, 149.65612281138257, 149.66486649050975, 149.67022155485134, 149.67642867561588, 149.6758900758062, 149.68113613587022, 149.66722360054328, 149.64968918331894, 149.64779432965656, 149.63474820536047, 149.6079776692331, 149.57524806465693, 149.53085506592686, 149.5183951883562, 149.53258867963444, 149.52930862943023, 149.56374866974505, 149.62939324997393, 149.65864457890814, 149.69634092612796, 149.72641243838282, 149.7925300631859, 149.85079192092206, 149.92475979510573, 149.99893159399485, 150.09952838633885, 150.17166688053345, 150.24323053965685, 150.33733695058564, 150.41421805913575, 150.46933495092566, 150.53018527371032, 150.57330596351292, 150.60398266698266, 150.62953861509635, 150.63691467278164, 150.68359683580556, 150.77721062460694, 150.81600166251624, 150.84667836382962, 150.85261397999076, 150.88828894893754, 150.91783836547674, 150.95018553885174, 151.00305255006614, 151.05303586401055, 151.08089834585638, 151.08466453699924, 151.0752178253093, 151.0358033876403, 151.0178957502307, 151.00462540343008, 150.92672204739665, 150.84783735794048, 150.78338451906345, 150.74046843255115, 150.70336123143886, 150.6860231579486, 150.64079424353244, 150.5836919918615, 150.51480130741996, 150.4786337697267, 150.45556379274223, 150.4402332950411, 150.45606479909102, 150.45701218099623, 150.45520431809138, 150.454612466574, 150.4784900806675, 150.28838624573285, 150.04592506716395, 150.0180276992094, 149.9971710244062, 149.98084118345867, 149.9706671726418, 149.94909545413668, 149.9659647523567, 149.98248772082275, 150.02559438550085, 150.09129142150925, 150.19021910644307, 150.2928910970483, 150.40479873690737, 150.5343916610556, 150.65382526106157, 150.77883172870284, 150.93588892792587, 151.15661404661745, 151.32605113134048, 151.31396162388637, 151.3544338828891, 151.34317894706632, 151.32259278243777, 151.2786639770971, 151.2178291708766, 151.21731298122197, 151.19778779096382, 151.14484213595296, 151.11944627888013, 151.13185265331208, 151.16979142743367, 151.15575085669084, 151.17379557334192, 151.19958006665743, 151.19965815442043, 151.19544617534518, 151.19610349405707, 151.19904026325207, 151.1963783770706, 151.20393898645403, 151.20243610925078, 151.19665130359851, 151.1869927782152, 151.16987858120388, 151.1857845673682, 151.19042062124635, 151.19371175045626, 151.23761421989914, 151.26115845571138, 151.28790493115244, 151.29130550051144, 151.32577191957603, 151.34557256722923, 151.3637629772662, 151.38057503194798, 151.42950604766773, 151.45811233702167, 151.48383429823363, 151.51648770967347, 151.55544454221186, 151.59405456523564, 151.6297350721007, 151.6406135358652, 151.6099853808528, 151.56973620799172, 151.55200228868006, 151.5309152121182, 151.50458923811294, 151.47132808456493, 151.43881711812665, 151.41250036147954, 151.40398621582028, 151.40483136448788, 151.3917661541966, 151.3428780032385, 151.3352528449611, 151.32649034103085, 151.30846596866715, 151.26160841996116, 151.19382447797898, 151.11889775336294, 151.0819960785702, 151.08919826240577, 151.10231803124915, 151.1252373388251, 151.1483168256742, 151.17453315979216, 151.20096054375543, 151.2375211912691, 151.28485384786453, 151.33181455534643, 151.3683895626032, 151.38155895264785, 151.43978115897764, 151.56527253171572, 151.66826241659658, 151.81902486998408, 151.82413715002747, 151.8123611423902, 151.78564517390373, 151.7971618149061, 151.80182167851837, 151.80998305308051, 151.81400618904595, 151.8158212761065, 151.83162845294552, 151.85485942818298, 151.9177694986269, 151.97039664415001, 151.9966223164658, 152.02782076545702, 152.05331592676023, 152.04908675761627, 152.06735713285997, 152.10192876812283, 152.1235510708606, 152.13361037736587, 152.14226709670368, 152.14227528761938, 152.15816872266564, 152.15742596452372, 152.15557770219155, 152.15647785755223, 152.16241052661846, 152.17079248413378, 152.17050363455786, 152.1715450171886, 152.17127245607503, 152.17254472792555, 152.20903374712944, 152.2346764629387, 152.25533763908217, 152.29998298680775, 152.31573658803242, 152.31573658803242, 152.31386599343713, 152.30669527380078, 152.30505220178205, 152.30101664169115, 152.3030502384394, 152.30283497347187, 152.30187442948866, 152.30196689725747, 152.31136399658902, 152.30343203782553, 152.26144165654122, 152.2404258542071, 152.2253249631293, 152.20106807126567, 152.19091033923885, 152.17358346173376, 152.17572119308005, 152.19082486893038, 152.21243190657665, 152.21917183100464, 152.04844542786753, 151.99668088591102, 152.01927576608404, 152.04809626656572, 152.10092582773592, 152.1582941797681, 152.20742801456947, 152.267398602753, 152.33366967872533, 152.38328515901935, 152.4123347680414, 152.43761993134459, 152.43800245258012, 152.43399560997887, 152.4550247323428, 152.46009366859832, 152.47511625546446, 152.51032845295168, 152.54279555428604, 152.54160415291526, 152.5915977021744, 152.6503491619118, 152.65945001686995, 152.66541472992623, 152.64322786045463, 152.62638612027862, 152.63202778456707, 152.65866402857884, 152.6599535199786, 152.63514708762494, 152.6096434771845, 152.5591459067293, 152.48638486858243, 152.46173431618115, 152.43640570614653, 152.3916889798223, 152.3453383732477, 152.2769248386949, 152.22048808564472, 152.17262695057337, 152.1199359802783, 152.05908158025542, 152.012540401047, 151.9775894132143, 151.9381251396711, 151.8455180334526, 151.79057515930347, 151.7486703016643, 151.69406462861943, 151.6504747026923, 151.63087429068108, 151.61136727517464, 151.58694405480202, 151.57769649637237, 151.57530782480418, 151.57756566428787, 151.56955879849198, 151.5454335178282, 151.50065563703325, 151.43795768881378, 151.37725058121632, 151.32545549102764, 151.30997806380006, 151.30642666607343, 151.31860829020073, 151.29831925996777, 151.2773919080854, 151.2585996909702, 151.25845572274017, 151.2603723247969, 151.2678488717495, 151.27909491471698, 151.28753540945596, 151.2883074808078, 151.29537352797777, 151.31404322018318, 151.32181733198112, 151.32561029698132, 151.105383036966, 151.07568091636432, 151.01545093660565, 150.98440772496065, 150.91730042960648, 150.89849151166965, 150.89692056683631, 150.8737470960998, 150.82569128783504, 150.79640740206267, 150.78644242006328, 150.75149070956925, 150.69087612309514, 150.66316680028459, 150.62822442027854, 150.6203167629849, 150.60154343262604, 150.58334173462197, 150.57892942090098, 150.6116970996622, 150.6318222122126, 150.63625213333293, 150.63640669188393, 150.62921806069804, 150.63098303511566, 150.63749090561012, 150.6799216621073, 150.68646482226518, 150.66710511509618, 150.66512899138712, 150.6706735877284, 150.66272833010004, 150.65633575697126, 150.63079851270618, 150.57763375456497, 150.53242268881894, 150.49933216608426, 150.4733182612992, 150.44412962425204, 150.43253131744953, 150.42754010156293, 150.43706379880044, 150.44826532005277, 150.4303144736445, 150.4351903214095, 150.44853589619504, 150.43630728138618, 150.42801052242186, 150.40033206049964, 150.3983380919887, 150.40256141298013, 150.41094158618694, 150.3589094756367, 150.32150392050025, 150.28743268549505, 150.26767260608483, 150.25943141649716, 150.24421608710796, 150.21846784892372, 150.21533364416553, 150.2175504435597, 150.21762635688285, 150.22834539060787, 150.2335405773456, 150.23644301205118, 150.250637988052, 150.24260249274727, 150.24096062926415, 150.23713318013915, 150.22079129149967, 150.2182726062497, 150.21310935297674, 150.21660251214723, 150.23493138684123, 150.2538140257684, 150.24946463565558, 150.241597171682, 150.20757963825238, 150.22293720183555, 150.1288346426498, 150.03826195957828, 150.01904156663943, 150.04557909075078, 150.05916566726026, 150.081466167194, 150.1256320001268, 150.15040180005985, 150.19069626343034, 150.23697183116664, 150.2740267457967, 150.3290515720951, 150.40667070911837, 150.47711630070503, 150.6067208681601, 150.74078026796542, 150.86007737244375, 151.00793445002225, 151.11040500105452, 151.2817357338066, 151.31198266066122, 151.30648630424528, 151.31299197763894, 151.32821293399846, 151.2921088727403, 151.2531386701093, 151.24314113266203, 151.23307199081276, 151.22773913868218, 151.22884298332707, 151.228344529422, 151.23433913165627, 151.2345225007197, 151.23687161368903, 151.24238429749332, 151.24541722520937, 151.24916002770672, 151.23406169997577, 151.2001146938465, 151.17730353563732, 151.1464940734766, 151.0984314041361, 151.05108178184813, 151.01717579501664, 151.00643382935903, 151.00643382935905, 150.99605173009917, 150.9750480397435, 150.95959123806912, 150.96885683184144, 150.99375717813572, 151.00757722910032, 151.03292982457828, 151.05139145550143, 151.0802698699443, 151.0918656314899, 151.1063430158832, 151.10963836998894, 151.09670009639737, 151.09651586984114, 151.08060339638823, 151.09337992723593, 151.1148010904758, 151.12903640815765, 151.13582985746572, 151.1293615072222, 151.13005530633453, 151.1454495386812, 151.15560647033746, 151.15560647033746, 151.1458257882104, 151.13569520828486]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/943_F.json b/943_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ee4a0a0ce2957d8fd9b5152c72d425f07fc8dea
--- /dev/null
+++ b/943_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527000.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534800.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0, 1630609500.0, 1630609800.0, 1630610100.0, 1630610400.0, 1630610700.0, 1630611000.0, 1630611300.0, 1630611600.0, 1630611900.0, 1630612200.0, 1630612500.0, 1630612800.0, 1630613100.0, 1630613400.0, 1630613700.0, 1630614000.0, 1630614300.0, 1630614600.0, 1630614900.0, 1630615200.0, 1630615500.0, 1630615800.0, 1630616100.0, 1630616400.0, 1630616700.0, 1630617000.0, 1630617300.0, 1630617600.0, 1630617900.0, 1630618200.0, 1630618500.0, 1630618800.0, 1630619100.0, 1630619400.0, 1630619700.0, 1630620000.0, 1630620300.0, 1630620600.0, 1630620900.0, 1630621200.0, 1630621500.0, 1630621800.0, 1630622100.0, 1630622400.0, 1630622700.0, 1630623000.0, 1630623300.0, 1630623600.0, 1630623900.0, 1630624200.0, 1630624500.0, 1630624800.0, 1630625100.0, 1630625400.0, 1630625700.0, 1630626000.0, 1630626300.0, 1630626600.0, 1630626900.0, 1630690200.0, 1630690500.0, 1630690800.0, 1630691100.0, 1630691400.0, 1630691700.0, 1630692000.0, 1630692300.0, 1630692600.0, 1630692900.0, 1630693200.0], "input_window": [[13.095, 13.15, 13.1344, 13.1339, 13.12, 13.145, 13.18, 13.225, 13.185, 13.195, 13.195, 13.205, 13.21, 13.215, 13.245, 13.245, 13.245, 13.2428, 13.265, 13.285, 13.295, 13.325, 13.315, 13.309, 13.315, 13.31, 13.295, 13.27, 13.265, 13.285, 13.28, 13.2733, 13.2799, 13.295, 13.295, 13.285, 13.305, 13.3109, 13.325, 13.335, 13.345, 13.345, 13.355, 13.335, 13.315, 13.3199, 13.32, 13.305, 13.31, 13.305, 13.2917, 13.305, 13.315, 13.325, 13.325, 13.335, 13.335, 13.355, 13.335, 13.3128, 13.3157, 13.305, 13.305, 13.305, 13.305, 13.3, 13.305, 13.35, 13.225, 13.225, 13.205, 13.155, 13.185, 13.195, 13.1279, 13.13, 13.1257, 13.1199, 13.125, 13.12, 13.12, 13.135, 13.119, 13.12, 13.1398, 13.15, 13.14, 13.12, 13.145, 13.12, 13.115, 13.12, 13.12, 13.115, 13.12, 13.115, 13.129, 13.16, 13.165, 13.165, 13.165, 13.1609, 13.165, 13.165, 13.175, 13.165, 13.175, 13.175, 13.17, 13.1441, 13.155, 13.14, 13.14, 13.13, 13.1194, 13.115, 13.11, 13.1199, 13.1101, 13.1033, 13.1036, 13.105, 13.105, 13.1033, 13.0899, 13.08, 13.07, 13.085, 13.075, 13.08, 13.085, 13.095, 13.105, 13.095, 13.115, 13.115, 13.1, 13.105, 13.065, 13.055, 13.075, 13.0599, 13.045, 13.055, 13.065, 13.02, 13.075, 13.0891, 13.095, 13.01, 12.97, 12.99, 13.01, 13.0039, 12.99, 13.011, 12.9752, 12.965, 12.945, 12.97, 12.9901, 13.03, 13.025, 13.015, 13.0025, 13.0261, 13.015, 13.0759, 13.075, 13.085, 13.11, 13.105, 13.1032, 13.105, 13.105, 13.095, 13.105, 13.1, 13.1, 13.105, 13.11, 13.1242, 13.105, 13.114, 13.1169, 13.0899, 13.1024, 13.095, 13.0877, 13.085, 13.085, 13.065, 13.0623, 13.065, 13.055, 13.1, 13.1, 13.0914, 13.08, 13.08, 13.085, 13.0521, 13.07, 13.08, 13.075, 13.07, 13.075, 13.07, 13.065, 13.045, 13.035, 13.045, 13.03, 13.015, 13.005, 13.0108, 13.015, 13, 13.005, 12.9966, 13.005, 13.01, 13.02, 13.03, 12.98, 13.025, 12.9725, 12.945, 12.951, 12.93, 13.01, 12.985, 12.985, 12.9901, 12.9954, 13.01, 13.0599, 13.0367, 13.085, 13.0776, 13.07, 13.08, 13.075, 13.085, 13.07, 13.076, 13.055, 13.035, 13.0384, 13.045, 13.02, 13.0236, 13.03, 13.0253, 13.015, 13.025, 13.03, 13.045, 13.045, 13.0901, 13.14, 13.1513, 13.175, 13.145, 13.1481, 13.155, 13.165, 13.1658, 13.165, 13.1451, 13.17, 13.15, 13.185, 13.205, 13.19, 13.19, 13.195, 13.205, 13.205, 13.205, 13.205, 13.16, 13.135, 13.145, 13.1041, 13.115, 13.11, 13.101, 13.0869, 13.125, 13.115, 13.1069, 13.1153, 13.105, 13.13, 13.11, 13.0903, 13.075, 13.085, 13.1, 13.115, 13.09, 13.16, 13.1, 13.035, 13.0164, 13.0271, 13.015, 13.02, 13.025, 13.01, 13.0154, 13.047, 13.0536, 13.075, 13.09, 13.115, 13.1, 13.115, 13.1146, 13.1339, 13.1717, 13.1882, 13.2, 13.1836, 13.175, 13.17, 13.1601, 13.175, 13.185, 13.175, 13.1701, 13.16, 13.17, 13.165, 13.1458, 13.15, 13.1401, 13.145, 13.14, 13.14, 13.145, 13.1699, 13.1602, 13.15, 13.1395, 13.13, 13.125, 13.1099, 13.095, 13.09, 13.075, 13.055, 13.045, 13.0421, 13.0468, 13.045, 13.04, 13.035, 13.035, 13.04, 13.045, 13.05, 13.035, 13.045, 13.044, 13.045, 13.045, 13.065, 13.0449, 13.0452, 13.053, 13.04, 13.015, 13.015, 13.015, 13.005, 13.01, 13.005, 12.99, 12.99, 12.96, 12.99, 13.035, 13.0035, 12.97, 12.9501, 12.965, 13.015, 13.015], [13.11, 13.185, 13.15, 13.15, 13.13, 13.15, 13.19, 13.23, 13.2, 13.2, 13.1964, 13.22, 13.23, 13.23, 13.26, 13.2584, 13.25, 13.25, 13.28, 13.3, 13.3, 13.34, 13.32, 13.31, 13.32, 13.31, 13.3, 13.28, 13.27, 13.29, 13.28, 13.29, 13.28, 13.3, 13.31, 13.29, 13.33, 13.32, 13.34, 13.35, 13.35, 13.35, 13.36, 13.34, 13.32, 13.32, 13.33, 13.32, 13.3157, 13.31, 13.2999, 13.31, 13.32, 13.33, 13.33, 13.34, 13.34, 13.36, 13.34, 13.33, 13.32, 13.32, 13.32, 13.31, 13.32, 13.31, 13.31, 13.37, 13.225, 13.2284, 13.21, 13.16, 13.19, 13.21, 13.1399, 13.15, 13.14, 13.1199, 13.13, 13.1266, 13.13, 13.14, 13.12, 13.13, 13.15, 13.15, 13.14, 13.13, 13.15, 13.13, 13.13, 13.13, 13.1299, 13.12, 13.13, 13.12, 13.13, 13.16, 13.17, 13.17, 13.18, 13.17, 13.17, 13.17, 13.18, 13.17, 13.18, 13.18, 13.17, 13.15, 13.16, 13.15, 13.1463, 13.14, 13.12, 13.12, 13.12, 13.12, 13.13, 13.11, 13.1099, 13.12, 13.11, 13.1099, 13.09, 13.09, 13.08, 13.09, 13.0899, 13.09, 13.09, 13.11, 13.11, 13.1059, 13.12, 13.12, 13.11, 13.109, 13.075, 13.07, 13.075, 13.06, 13.05, 13.06, 13.07, 13.09, 13.0899, 13.11, 13.095, 13.025, 12.98, 13, 13.02, 13.0088, 13, 13.02, 12.98, 12.97, 12.9599, 12.98, 13.0199, 13.05, 13.03, 13.03, 13.03, 13.0261, 13.03, 13.08, 13.08, 13.1, 13.12, 13.11, 13.11, 13.11, 13.11, 13.1, 13.11, 13.11, 13.1099, 13.11, 13.11, 13.13, 13.115, 13.12, 13.12, 13.09, 13.11, 13.1, 13.095, 13.09, 13.09, 13.07, 13.07, 13.07, 13.0668, 13.11, 13.1, 13.1, 13.09, 13.09, 13.09, 13.07, 13.07, 13.08, 13.09, 13.075, 13.08, 13.075, 13.07, 13.055, 13.04, 13.05, 13.04, 13.015, 13.01, 13.0199, 13.02, 13.01, 13.01, 12.9999, 13.01, 13.02, 13.03, 13.04, 13.01, 13.025, 12.975, 12.97, 12.9513, 12.97, 13.025, 12.9899, 13.01, 13.0055, 13.009, 13.039, 13.07, 13.049, 13.094, 13.08, 13.08, 13.08, 13.09, 13.0858, 13.08, 13.076, 13.0563, 13.0366, 13.04, 13.05, 13.03, 13.04, 13.03, 13.027, 13.02, 13.03, 13.03, 13.047, 13.06, 13.12, 13.17, 13.165, 13.18, 13.15, 13.16, 13.16, 13.17, 13.18, 13.1664, 13.15, 13.17, 13.16, 13.2, 13.21, 13.1999, 13.19, 13.2, 13.21, 13.21, 13.21, 13.21, 13.17, 13.14, 13.15, 13.11, 13.12, 13.11, 13.105, 13.13, 13.13, 13.12, 13.1069, 13.12, 13.115, 13.13, 13.11, 13.1, 13.09, 13.1, 13.11, 13.115, 13.13, 13.17, 13.12, 13.06, 13.019, 13.035, 13.03, 13.04, 13.0399, 13.01, 13.02, 13.05, 13.07, 13.08, 13.095, 13.12, 13.12, 13.13, 13.14, 13.16, 13.19, 13.19, 13.21, 13.19, 13.18, 13.19, 13.17, 13.19, 13.19, 13.18, 13.18, 13.1664, 13.17, 13.1699, 13.15, 13.16, 13.1499, 13.15, 13.14, 13.145, 13.16, 13.17, 13.1688, 13.15, 13.14, 13.1399, 13.125, 13.11, 13.1099, 13.0999, 13.08, 13.07, 13.05, 13.0479, 13.06, 13.05, 13.045, 13.04, 13.05, 13.05, 13.05, 13.05, 13.0459, 13.05, 13.0499, 13.05, 13.06, 13.07, 13.05, 13.055, 13.0567, 13.05, 13.0299, 13.02, 13.025, 13.01, 13.02, 13.02, 13.04, 12.99, 12.9899, 12.9967, 13.045, 13.0099, 12.98, 12.96, 12.98, 13.02, 13.02], [13.09, 13.14, 13.13, 13.13, 13.12, 13.14, 13.17, 13.21, 13.18, 13.19, 13.18, 13.2, 13.21, 13.21, 13.24, 13.24, 13.24, 13.24, 13.26, 13.28, 13.29, 13.32, 13.3, 13.29, 13.31, 13.3, 13.29, 13.265, 13.26, 13.28, 13.27, 13.27, 13.27, 13.2801, 13.28, 13.28, 13.3001, 13.31, 13.325, 13.335, 13.34, 13.3401, 13.3401, 13.33, 13.31, 13.31, 13.315, 13.3, 13.3043, 13.295, 13.29, 13.3, 13.312, 13.32, 13.32, 13.325, 13.33, 13.35, 13.33, 13.31, 13.31, 13.3, 13.3, 13.3, 13.3, 13.3, 13.3, 13.28, 13.18, 13.2033, 13.175, 13.12, 13.16, 13.18, 13.12, 13.12, 13.12, 13.1, 13.1021, 13.08, 13.11, 13.13, 13.1, 13.11, 13.1398, 13.14, 13.12, 13.12, 13.14, 13.11, 13.115, 13.12, 13.105, 13.1035, 13.12, 13.11, 13.12, 13.145, 13.16, 13.16, 13.165, 13.16, 13.16, 13.16, 13.16, 13.155, 13.17, 13.163, 13.1533, 13.14, 13.14, 13.14, 13.13, 13.13, 13.11, 13.1, 13.11, 13.11, 13.1101, 13.1, 13.101, 13.105, 13.1, 13.1, 13.08, 13.07, 13.07, 13.08, 13.075, 13.08, 13.085, 13.09, 13.1, 13.09, 13.11, 13.11, 13.1, 13.09, 13.06, 13.05, 13.06, 13.04, 13.03, 13.05, 13.05, 13.02, 13.07, 13.0838, 13.06, 12.96, 12.96, 12.98, 12.98, 12.98, 12.9801, 12.99, 12.95, 12.95, 12.94, 12.97, 12.99, 13.03, 13.02, 13.01, 13, 13.01, 13.0147, 13.07, 13.07, 13.08, 13.1001, 13.1, 13.1, 13.1, 13.094, 13.09, 13.1, 13.093, 13.1, 13.1, 13.105, 13.115, 13.105, 13.1101, 13.1101, 13.08, 13.1, 13.08, 13.0841, 13.08, 13.075, 13.05, 13.06, 13.06, 13.055, 13.095, 13.08, 13.0801, 13.07, 13.075, 13.07, 13.05, 13.0601, 13.07, 13.07, 13.0682, 13.07, 13.07, 13.06, 13.04, 13.03, 13.04, 13.02, 13.01, 13, 13.01, 13.01, 13, 12.99, 12.99, 13, 13, 13.0149, 12.9, 12.9632, 12.985, 12.93, 12.94, 12.9245, 12.93, 12.995, 12.965, 12.98, 12.99, 12.99, 13.005, 13.0436, 13.0307, 13.07, 13.07, 13.07, 13.06, 13.075, 13.07, 13.0642, 13.06, 13.05, 13.02, 13.03, 13.03, 13.02, 13.0201, 13.02, 12.99, 13.0101, 13.02, 13.0232, 13.04, 13.0436, 13.0849, 13.14, 13.15, 13.15, 13.14, 13.14, 13.15, 13.16, 13.1645, 13.16, 13.14, 13.15, 13.15, 13.18, 13.2, 13.19, 13.18, 13.19, 13.2, 13.2, 13.2, 13.2, 13.15, 13.125, 13.13, 13.0801, 13.11, 13.1, 13.09, 13.08, 13.12, 13.1, 13.09, 13.11, 13.1, 13.12, 13.1, 13.09, 13.07, 13.08, 13.09, 13.1, 13.07, 13.14, 13.07, 13.03, 12.98, 13.01, 13.01, 13.02, 13.0117, 13, 13.01, 13.04, 13.0501, 13.05, 13.08, 13.1, 13.1, 13.11, 13.1129, 13.1339, 13.17, 13.18, 13.1942, 13.18, 13.1701, 13.17, 13.16, 13.1743, 13.18, 13.17, 13.1701, 13.15, 13.16, 13.15, 13.1301, 13.1401, 13.14, 13.14, 13.1341, 13.14, 13.1417, 13.16, 13.16, 13.1401, 13.1301, 13.13, 13.12, 13.1, 13.09, 13.08, 13.07, 13.05, 13.04, 13.04, 13.0401, 13.03, 13.03, 13.03, 13.035, 13.035, 13.04, 13.035, 13.03, 13.04, 13.0436, 13.04, 13.045, 13.064, 13.04, 13.0438, 13.05, 13.035, 13.01, 13, 13.01, 13, 13.0037, 13, 12.94, 12.95, 12.945, 12.96, 13, 12.99, 12.96, 12.9401, 12.96, 13.005, 13], [13.105, 13.185, 13.141, 13.145, 13.1201, 13.145, 13.19, 13.215, 13.195, 13.195, 13.195, 13.2115, 13.225, 13.227, 13.2578, 13.245, 13.245, 13.245, 13.275, 13.3, 13.3, 13.34, 13.31, 13.307, 13.315, 13.305, 13.295, 13.265, 13.27, 13.29, 13.275, 13.29, 13.2752, 13.285, 13.285, 13.289, 13.32, 13.31, 13.335, 13.35, 13.345, 13.345, 13.35, 13.3346, 13.3136, 13.3152, 13.3186, 13.31, 13.305, 13.3006, 13.295, 13.305, 13.315, 13.325, 13.3253, 13.34, 13.335, 13.36, 13.335, 13.325, 13.315, 13.31, 13.31, 13.305, 13.32, 13.305, 13.305, 13.315, 13.2, 13.215, 13.1901, 13.1227, 13.1874, 13.2, 13.125, 13.15, 13.12, 13.1157, 13.11, 13.08, 13.13, 13.1349, 13.105, 13.115, 13.15, 13.1477, 13.12, 13.1256, 13.1458, 13.13, 13.13, 13.125, 13.1119, 13.105, 13.126, 13.119, 13.13, 13.1567, 13.16, 13.1644, 13.18, 13.16, 13.16, 13.165, 13.165, 13.16, 13.175, 13.1666, 13.1585, 13.15, 13.145, 13.14, 13.13, 13.1399, 13.115, 13.105, 13.115, 13.115, 13.1201, 13.105, 13.105, 13.12, 13.101, 13.105, 13.0801, 13.085, 13.07, 13.085, 13.085, 13.085, 13.085, 13.11, 13.1, 13.1057, 13.115, 13.115, 13.105, 13.0935, 13.075, 13.0699, 13.06, 13.045, 13.045, 13.055, 13.06, 13.0527, 13.0817, 13.1027, 13.06, 12.9699, 12.9683, 12.985, 12.9958, 12.985, 12.995, 12.995, 12.965, 12.95, 12.955, 12.975, 13.015, 13.035, 13.03, 13.025, 13.0236, 13.0101, 13.03, 13.075, 13.075, 13.09, 13.12, 13.105, 13.11, 13.105, 13.095, 13.09, 13.1, 13.105, 13.105, 13.1, 13.1082, 13.125, 13.11, 13.12, 13.12, 13.085, 13.1, 13.0836, 13.095, 13.085, 13.0825, 13.0677, 13.0623, 13.06, 13.06, 13.095, 13.08, 13.085, 13.08, 13.0898, 13.0757, 13.07, 13.07, 13.07, 13.085, 13.0733, 13.07, 13.075, 13.065, 13.055, 13.04, 13.045, 13.0239, 13.01, 13.01, 13.015, 13.015, 13.005, 12.9901, 12.995, 13.005, 13.015, 13.03, 12.92, 12.9967, 12.99, 12.9385, 12.965, 12.935, 12.9601, 12.995, 12.9752, 12.9909, 13, 12.99, 13.03, 13.06, 13.045, 13.086, 13.0701, 13.075, 13.065, 13.08, 13.08, 13.08, 13.065, 13.0551, 13.0246, 13.04, 13.035, 13.03, 13.035, 13.025, 13.0054, 13.015, 13.03, 13.0248, 13.04, 13.055, 13.1124, 13.1694, 13.155, 13.155, 13.145, 13.153, 13.16, 13.165, 13.175, 13.165, 13.145, 13.1556, 13.16, 13.195, 13.205, 13.19, 13.185, 13.1952, 13.2035, 13.2, 13.2, 13.2038, 13.155, 13.1327, 13.1301, 13.095, 13.115, 13.11, 13.095, 13.116, 13.125, 13.1, 13.0999, 13.115, 13.115, 13.125, 13.11, 13.09, 13.09, 13.1, 13.105, 13.105, 13.115, 13.145, 13.075, 13.055, 12.98, 13.0131, 13.02, 13.035, 13.0187, 13.005, 13.0141, 13.0455, 13.0699, 13.0761, 13.0823, 13.105, 13.115, 13.1201, 13.13, 13.155, 13.1801, 13.1899, 13.21, 13.19, 13.1723, 13.184, 13.165, 13.1801, 13.185, 13.175, 13.18, 13.16, 13.17, 13.155, 13.135, 13.145, 13.1427, 13.14, 13.135, 13.145, 13.155, 13.165, 13.1632, 13.145, 13.14, 13.1301, 13.1244, 13.105, 13.091, 13.0808, 13.0752, 13.062, 13.04, 13.045, 13.06, 13.0307, 13.0313, 13.035, 13.045, 13.0499, 13.045, 13.04, 13.041, 13.0497, 13.045, 13.045, 13.055, 13.065, 13.05, 13.055, 13.055, 13.045, 13.0146, 13.01, 13.015, 13.005, 13.015, 13.01, 12.99, 12.965, 12.975, 12.99, 13, 12.9901, 12.96, 12.955, 12.965, 13.015, 13.005], [213074, 1071115.0, 83023, 91994, 90488, 63228, 309463, 126561, 122882, 17623, 215488, 198832, 93449, 164142, 347585, 441705, 21479, 65415, 115149, 218379, 90999, 220447, 179571, 226525, 49604, 19745, 44206, 96973, 81951, 33241, 56375, 52366, 15862, 265909, 177425, 39586, 263267, 56202, 172430, 257298, 31097, 58514, 99386, 63350, 83254, 55126, 92369, 77311, 137695, 258726, 31144, 35827, 24220, 35706, 35765, 206734, 56716, 126338, 19121, 157263, 52149, 212172, 199725, 31222, 158206, 83705, 215953, 898352, 333544, 201573, 215953, 308632, 274841, 232054, 209244, 112596, 244246, 71551, 129756, 191947, 92264, 57985, 180059, 99195, 102278, 79914, 118042, 49968, 29788, 52140, 39222, 21748, 238499, 60209, 50115, 57971, 185773, 82798, 16459, 16169, 84274, 60785, 87303, 59482, 162735, 133804, 19253, 59062, 68661, 32860, 30402, 50296, 69957, 78230, 54126, 216859, 62565, 25135, 127896, 12694, 18123, 112468, 27350, 33803, 63488, 139585, 48737, 90027, 98242, 84688, 23453, 211915, 58003, 78725, 25885, 14858, 61495, 174888, 284367, 145095, 163523, 176169, 319356, 87733, 414819, 794615, 146496, 77400, 194363, 811201, 91452, 68922, 132702, 77921, 93074, 76472, 180937, 172670, 176039, 47525, 131069, 111042, 56958, 51546, 119711, 36877, 179210, 101688, 35994, 43449, 320256, 161355, 17292, 61669, 43846, 16732, 31981, 72876, 43390, 22191, 32619, 140108, 34364, 26821, 22495, 11092, 12358, 40733, 60925, 45369, 103022, 153992, 30766, 14759, 91514, 282065, 134944, 57507, 67138, 85811, 45274, 111431, 32605, 18570, 65422, 27719, 12308, 14196, 47713, 53936, 136638, 131231, 75178, 6752, 117751, 17739, 31670, 86860, 54665, 25716, 95072, 377133, 254915, 1399432.0, 302711, 169903, 194388, 311208, 215132, 143118, 378077, 219228, 91755, 118507, 71963, 129299, 248772, 198309, 192961, 90048, 72267, 123412, 106247, 116768, 97115, 46562, 56431, 68619, 165431, 91441, 62064, 55281, 49788, 349815, 8810, 41302, 26295, 31400, 103141, 740599, 846125, 151548, 204434, 36186, 84578, 43899, 21737, 96087, 19921, 43449, 92037, 43598, 449070, 47296, 47718, 43908, 36711, 57678, 14186, 21040, 168767, 157744, 166134, 67250, 228602, 30532, 93000, 104366, 651148, 45486, 104930, 59441, 44267, 136394, 19916, 175825, 74307, 166987, 164662, 120506, 347457, 975756, 353514, 289445, 286805, 543676, 165690, 116678, 149866, 125573, 131802, 32771, 75578, 180084, 132231, 77875, 138060, 192006, 254789, 115442, 680386, 392688, 100811, 429852, 145012, 37873, 106905, 57524, 91298, 105304, 49935, 50636, 118638, 26075, 187155, 36697, 138508, 20343, 34777, 13008, 8000, 140261, 32340, 19190, 38481, 11907, 9202, 21209, 17622, 118831, 107430, 144685, 72669, 51261, 21294, 94751, 172314, 101760, 72270, 106317, 77413, 33750, 61623, 95598, 24478, 21221, 18119, 67312, 17840, 27859, 100388, 64667, 115965, 341293, 460559, 147260, 77238, 152082, 274188, 1450379.0, 323789, 213853, 136498, 161230, 89992, 185627, 187323, 97178, 205836, 76410]], "output_timestamps": [1630693500.0, 1630693800.0, 1630694100.0, 1630694400.0, 1630694700.0, 1630695000.0, 1630695300.0, 1630695600.0, 1630695900.0, 1630696200.0, 1630696500.0, 1630696800.0, 1630697100.0, 1630697400.0, 1630697700.0, 1630698000.0, 1630698300.0, 1630698600.0, 1630698900.0, 1630699200.0, 1630699500.0, 1630699800.0, 1630700100.0, 1630700400.0, 1630700700.0, 1630701000.0, 1630701300.0, 1630701600.0, 1630701900.0, 1630702200.0, 1630702500.0, 1630702800.0, 1630703100.0, 1630703400.0, 1630703700.0, 1630704000.0, 1630704300.0, 1630704600.0, 1630704900.0, 1630705200.0, 1630705500.0, 1630705800.0, 1630706100.0, 1630706400.0, 1630706700.0, 1630707000.0, 1630707300.0, 1630707600.0, 1630707900.0, 1630708200.0, 1630708500.0, 1630708800.0, 1630709100.0, 1630709400.0, 1630709700.0, 1630710000.0, 1630710300.0, 1630710600.0, 1630710900.0, 1630711200.0, 1630711500.0, 1630711800.0, 1630712100.0, 1630712400.0, 1630712700.0, 1630713000.0, 1630713300.0], "output_window": [[12.99, 12.995, 12.975, 12.9741, 12.955, 12.9332, 12.935, 12.96, 12.94, 12.94, 12.9342, 12.903, 12.895, 12.9, 12.8996, 12.895, 12.9023, 12.915, 12.89, 12.895, 12.8757, 12.885, 12.88, 12.87, 12.89, 12.8898, 12.87, 12.8759, 12.8857, 12.885, 12.89, 12.8937, 12.9099, 12.91, 12.9201, 12.8901, 12.895, 12.895, 12.885, 12.88, 12.8899, 12.885, 12.885, 12.885, 12.88, 12.8961, 12.8901, 12.895, 12.89, 12.8901, 12.897, 12.895, 12.895, 12.88, 12.885, 12.8963, 12.9056, 12.905, 12.8941, 12.8901, 12.895, 12.885, 12.885, 12.895, 12.885, 12.89, 12.89], [12.99, 12.9959, 12.98, 12.9799, 12.96, 12.94, 12.94, 12.96, 12.95, 12.955, 12.94, 12.903, 12.9, 12.9064, 12.9, 12.9, 12.91, 12.9165, 12.9, 12.9, 12.88, 12.8857, 12.8899, 12.88, 12.9, 12.89, 12.88, 12.88, 12.89, 12.89, 12.9, 12.895, 12.91, 12.92, 12.9221, 12.8999, 12.905, 12.9, 12.8899, 12.8899, 12.89, 12.89, 12.89, 12.89, 12.89, 12.9, 12.9, 12.9, 12.9, 12.8999, 12.9, 12.899, 12.9, 12.89, 12.9, 12.9, 12.9183, 12.91, 12.9, 12.8999, 12.9, 12.89, 12.89, 12.9, 12.89, 12.9, 12.9], [12.98, 12.97, 12.97, 12.96, 12.95, 12.92, 12.93, 12.95, 12.93, 12.94, 12.93, 12.88, 12.89, 12.89, 12.89, 12.89, 12.9, 12.9, 12.89, 12.89, 12.87, 12.87, 12.8794, 12.87, 12.89, 12.88, 12.87, 12.87, 12.88, 12.88, 12.89, 12.88, 12.9, 12.91, 12.9, 12.89, 12.89, 12.89, 12.88, 12.88, 12.88, 12.88, 12.88, 12.88, 12.88, 12.89, 12.89, 12.89, 12.89, 12.89, 12.89, 12.89, 12.89, 12.88, 12.885, 12.89, 12.9032, 12.9, 12.89, 12.89, 12.89, 12.88, 12.88, 12.89, 12.88, 12.88, 12.89], [12.99, 12.9748, 12.975, 12.9771, 12.959, 12.92, 12.935, 12.9552, 12.9342, 12.9469, 12.93, 12.89, 12.8982, 12.8965, 12.8976, 12.8954, 12.9003, 12.905, 12.895, 12.896, 12.87, 12.875, 12.885, 12.8796, 12.895, 12.88, 12.875, 12.875, 12.885, 12.8868, 12.895, 12.886, 12.91, 12.914, 12.905, 12.8955, 12.895, 12.895, 12.8835, 12.885, 12.885, 12.8899, 12.89, 12.8859, 12.8801, 12.8961, 12.891, 12.8901, 12.895, 12.89, 12.893, 12.8917, 12.891, 12.885, 12.89, 12.899, 12.9059, 12.905, 12.89, 12.895, 12.8941, 12.8819, 12.8801, 12.895, 12.89, 12.89, 12.89], [43427, 138434, 26253, 75743, 59487, 155290, 28096, 55123, 96434, 225235, 26748, 103451, 74796, 114377, 122588, 39617, 28475, 51293, 23391, 129469, 61834, 88020, 38622, 81643, 40981, 73332, 16976, 35412, 19234, 48605, 23272, 64421, 32228, 31406, 84056, 159594, 301689, 26297, 78000, 16632, 37106, 37779, 23191, 22917, 27402, 22678, 27704, 15479, 28559, 28874, 73105, 19216, 12558, 37456, 137688, 24581, 396727, 38360, 23884, 24504, 48887, 70121, 57612, 35710, 132667, 233901, 104465]], "text": {"content": "Friday's Market Minute: The Labor Market Is Key To Monetary Normalization\nBy TD Ameritrade Network\nPublished on: 2021-09-03T14:22:05Z\n\nU.S. equities once again made fresh record highs ahead of today\u2019s August employment report. The monthly data release will be closely scrutinized by traders, as U.S. employers are expected to have added approximately 725,000 jobs in the month. With inflation running at year-over-year levels not seen since 1991, the labor market is key in setting the path of monetary policy that has undoubtedly shored up equity markets during the pandemic. Anything around this level is something that markets would be comfortable with, as it would support a popular narrative that the U.S. economy is recovering strongly from the pandemic while the Fed may be willing to continue its crisis-era stimulus.\nThe unemployment rate will continue to fall as extraordinary pandemic-related unemployment stimulus designed to boost household consumption comes to a halt. The U.S. unemployment rate reached 5.4% in July and ...\n\nArticle Content:\n\nU.S. equities once again made fresh record highs ahead of today\u2019s August employment report. The monthly data release will be closely scrutinized by traders, as U.S. employers are expected to have added approximately 725,000 jobs in the month. With inflation running at year-over-year levels not seen since 1991, the labor market is key in setting the path of monetary policy that has undoubtedly shored up equity markets during the pandemic. Anything around this level is something that markets would be comfortable with, as it would support a popular narrative that the U.S. economy is recovering strongly from the pandemic while the Fed may be willing to continue its crisis-era stimulus.\nThe unemployment rate will continue to fall as extraordinary pandemic-related unemployment stimulus designed to boost household consumption comes to a halt. The U.S. unemployment rate reached 5.4% in July and is expected to continue a downward trend to 5.2% in August. A labor market print far beyond consensus estimates could tilt the scales to support Fed taper, while any disruption to economic activity is just another reason on why it will take longer to satisfy the Fed\u2019s substantial further progress goal.\nGrowth in the U.S. economy is coming off a scorching pace in the first half of the year as stimulus spending and a reopening-fueled burst of spending begins to normalize in the back half of the year. In recent weeks, there have been times when financial markets showed growing concerns about the Delta variant and its potential to dent the global recovery. However, supply chain frictions, and not the coronavirus, may be the biggest risk for the economy in the second half of the year. Ongoing supply constraints are crimping key high value-add industries such as motor vehicles. Yesterday, Ford Motor Co. F reported August new vehicle sales declined by 33.1% compared to last year due to an ongoing global shortage of semiconductor chips.\nSupply chain bottlenecks have made inflation linger for longer than most expected and are potentially slowing the global recovery. Despite slower growth, the economy is expanding, and the Fed continues to focus on reaching substantial further progress toward its goal of maximum employment. The Fed sees no need to tighten policy, but rather it is nearly time to take its foot off the gas pedal by growing its balance sheet at a slower pace. All else equal, it is to be expected that at the FOMC meeting this month, the FOMC could solidify a November or December announcement of the Fed\u2019s intent to trim back bond purchases which could begin at the end of the year, if not the beginning of 2022.\nImage by Free-Photos from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1630678925000, "published_utc": "2021-09-03T14:22:05Z", "article_url": "https://www.benzinga.com/news/earnings/21/09/22798414/fridays-market-minute-the-labor-market-is-key-to-monetary-normalization", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.10865885989883677, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6811898934886846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6405951926745506, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.17261, 13.17526, 13.18366, 13.19186, 13.20563, 13.215629999999999, 13.221129999999999, 13.224129999999999, 13.232129999999998, 13.24263, 13.253129999999999, 13.265979999999999, 13.27448, 13.282479999999998, 13.2882, 13.2942, 13.299199999999999, 13.3012, 13.3007, 13.299700000000001, 13.2972, 13.2922, 13.288720000000001, 13.28652, 13.28352, 13.28192, 13.28442, 13.288920000000001, 13.295419999999998, 13.301420000000002, 13.308420000000002, 13.313920000000001, 13.3214, 13.32636, 13.329220000000001, 13.33184, 13.331700000000001, 13.331700000000001, 13.328700000000001, 13.323759999999998, 13.318760000000001, 13.314760000000001, 13.311259999999999, 13.310300000000002, 13.31147, 13.31395, 13.31559, 13.32059, 13.323590000000001, 13.32603, 13.328030000000002, 13.32853, 13.328030000000002, 13.32603, 13.3255, 13.322, 13.318999999999999, 13.314499999999999, 13.300999999999998, 13.290000000000001, 13.277510000000001, 13.258779999999998, 13.246519999999999, 13.23602, 13.21652, 13.20102, 13.18252, 13.16259, 13.15359, 13.14009, 13.13408, 13.1353, 13.12706, 13.118559999999999, 13.12106, 13.120830000000002, 13.120830000000002, 13.12182, 13.125399999999999, 13.1304, 13.1304, 13.129410000000002, 13.130099999999999, 13.1291, 13.1267, 13.123830000000002, 13.12483, 13.12794, 13.12936, 13.1328, 13.137800000000002, 13.141300000000001, 13.146109999999998, 13.152110000000002, 13.15601, 13.16011, 13.164610000000001, 13.165600000000001, 13.165449999999998, 13.16401, 13.160509999999999, 13.158510000000001, 13.155510000000001, 13.153, 13.148, 13.142500000000002, 13.136500000000002, 13.13134, 13.127500000000001, 13.123, 13.119, 13.116999999999999, 13.114100000000002, 13.11061, 13.10712, 13.105120000000003, 13.100620000000001, 13.097620000000001, 13.09411, 13.092110000000002, 13.090110000000001, 13.08911, 13.089010000000002, 13.089080000000001, 13.09257, 13.09557, 13.099070000000001, 13.099920000000001, 13.098919999999998, 13.09741, 13.094909999999999, 13.08841, 13.082910000000002, 13.07784, 13.07234, 13.06611, 13.06378, 13.064699999999998, 13.0632, 13.0532, 13.044030000000001, 13.038030000000001, 13.033109999999999, 13.02611, 13.01961, 13.013839999999998, 13.002169999999998, 12.9869, 12.976399999999998, 12.97691, 12.98158, 12.98658, 12.99, 12.994, 12.996859999999998, 12.99837, 13.00487, 13.01737, 13.02937, 13.040870000000002, 13.05137, 13.05837, 13.066370000000001, 13.074369999999998, 13.08151, 13.089500000000001, 13.0965, 13.0995, 13.102500000000001, 13.1035, 13.10232, 13.104319999999998, 13.104319999999998, 13.10582, 13.10832, 13.10782, 13.107819999999998, 13.105680000000001, 13.104679999999998, 13.10318, 13.10061, 13.09488, 13.09011, 13.08411, 13.07811, 13.07911, 13.07711, 13.077250000000001, 13.07575, 13.07623, 13.075549999999998, 13.07578, 13.076550000000001, 13.077549999999999, 13.08005, 13.077879999999999, 13.07688, 13.075880000000002, 13.07438, 13.0709, 13.067329999999998, 13.06483, 13.060219999999997, 13.05422, 13.046719999999999, 13.04089, 13.035390000000001, 13.028389999999998, 13.020900000000001, 13.0149, 13.0114, 13.0084, 13.00901, 13.00001, 12.998680000000002, 12.99618, 12.98853, 12.984530000000001, 12.97902, 12.975530000000001, 12.974529999999998, 12.97055, 12.966639999999998, 12.974639999999999, 12.97397, 12.97797, 12.990120000000001, 12.99812, 13.01322, 13.02422, 13.03222, 13.0412, 13.05011, 13.05811, 13.06711, 13.070609999999999, 13.07012, 13.06808, 13.063479999999998, 13.059970000000002, 13.05547, 13.05247, 13.046969999999998, 13.039510000000002, 13.033009999999999, 13.029509999999998, 13.026480000000001, 13.028020000000001, 13.02952, 13.03726, 13.0512, 13.0632, 13.0762, 13.090160000000001, 13.10396, 13.11696, 13.13098, 13.144479999999998, 13.15548, 13.15874, 13.15736, 13.15786, 13.161859999999999, 13.16786, 13.17156, 13.17406, 13.17708, 13.179929999999999, 13.183429999999998, 13.18893, 13.19375, 13.19325, 13.18702, 13.17953, 13.17003, 13.163030000000001, 13.154509999999998, 13.14366, 13.135259999999999, 13.12776, 13.11738, 13.11187, 13.1101, 13.108589999999998, 13.111590000000001, 13.11109, 13.10909, 13.108590000000001, 13.10699, 13.10499, 13.10549, 13.107, 13.11, 13.106, 13.099, 13.086000000000002, 13.078309999999998, 13.07131, 13.06481, 13.056180000000001, 13.046180000000001, 13.036089999999998, 13.026140000000002, 13.025630000000001, 13.02774, 13.037970000000001, 13.04716, 13.056659999999999, 13.06517, 13.0763, 13.0913, 13.1079, 13.12234, 13.136350000000002, 13.147740000000002, 13.15674, 13.16464, 13.169640000000001, 13.175639999999998, 13.18114, 13.18314, 13.18313, 13.18014, 13.17614, 13.172640000000001, 13.16891, 13.16501, 13.162780000000001, 13.158769999999999, 13.15377, 13.15077, 13.14827, 13.148770000000003, 13.14809, 13.14709, 13.14759, 13.1461, 13.14427, 13.14077, 13.13637, 13.12995, 13.12197, 13.11167, 13.099349999999998, 13.08935, 13.08135, 13.07141, 13.062099999999997, 13.0551, 13.0505, 13.04741, 13.044390000000002, 13.04219, 13.04229, 13.042759999999998, 13.04126, 13.042689999999999, 13.045060000000001, 13.048060000000001, 13.04856, 13.04907, 13.05007, 13.050569999999999, 13.04793, 13.043959999999998, 13.040959999999998, 13.036960000000002, 13.03296, 13.02746, 13.021460000000001, 13.012459999999999, 13.00446, 12.99896, 12.997499999999999, 12.99551, 12.990010000000002, 12.985009999999999, 12.980010000000002, 12.98051, 12.982009999999999], "in_sma_50": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.166463636363636, 13.170216666666667, 13.174430769230769, 13.178185714285714, 13.183493333333333, 13.1873375, 13.190729411764707, 13.193744444444444, 13.198021052631578, 13.203120000000002, 13.207733333333332, 13.213745454545455, 13.217930434782609, 13.221641666666665, 13.225376, 13.228438461538461, 13.230903703703703, 13.232121428571428, 13.233427586206897, 13.235313333333332, 13.236593548387097, 13.2382625, 13.239381818181819, 13.240723529411765, 13.241988571428571, 13.243294444444444, 13.245367567567568, 13.247068421052631, 13.249323076923078, 13.251839999999998, 13.25411219512195, 13.256276190476191, 13.25845581395349, 13.260186363636365, 13.261373333333333, 13.26254347826087, 13.263736170212765, 13.2647, 13.26552244897959, 13.266224, 13.270024, 13.272424, 13.275903999999999, 13.279504, 13.283608, 13.287508, 13.290408, 13.293308000000001, 13.296107999999998, 13.298708, 13.301108, 13.303078000000001, 13.304777999999999, 13.306338, 13.307582, 13.308782, 13.309982, 13.311382000000002, 13.309882, 13.308181999999999, 13.305984, 13.301638, 13.299185999999999, 13.297046, 13.293246, 13.290146, 13.286645999999998, 13.28366, 13.28046, 13.27626, 13.27336, 13.270257999999998, 13.266854, 13.263454, 13.260753999999999, 13.257928, 13.253927999999998, 13.250239999999998, 13.246455999999998, 13.242056, 13.237756000000001, 13.233356, 13.228594000000001, 13.224001999999999, 13.22025, 13.216325999999999, 13.212554, 13.209487999999999, 13.206588000000002, 13.203864000000001, 13.201564000000001, 13.198663999999999, 13.195564000000001, 13.192364, 13.189157999999999, 13.185558, 13.182357999999999, 13.17849, 13.17496, 13.17146, 13.16806, 13.16466, 13.161059999999999, 13.157758, 13.153658, 13.149657999999999, 13.145858, 13.141858, 13.140260000000001, 13.138060000000001, 13.136358, 13.136304, 13.134576000000003, 13.132676000000002, 13.131777999999999, 13.130478, 13.129478, 13.128863999999998, 13.128364, 13.128464000000001, 13.127564, 13.127066, 13.126966, 13.126780000000002, 13.12608, 13.125426, 13.125126, 13.124484, 13.123068, 13.121866000000002, 13.120465999999999, 13.118865999999999, 13.117528, 13.116528, 13.115208, 13.113882, 13.112916, 13.111836, 13.109836, 13.105946, 13.101712, 13.098212, 13.094928, 13.091328, 13.087928000000002, 13.084628, 13.080428, 13.076096, 13.072026000000001, 13.068525999999999, 13.065926000000001, 13.063826, 13.061826000000002, 13.059528, 13.0577, 13.055802000000002, 13.054102, 13.053301999999999, 13.0524, 13.052100000000001, 13.0524, 13.052100000000001, 13.052279999999998, 13.052279999999998, 13.052578, 13.052678, 13.053278, 13.053678, 13.054077999999999, 13.054378, 13.054842, 13.055142, 13.055342000000001, 13.055627999999999, 13.055728000000002, 13.055128, 13.055028, 13.054829999999999, 13.055230000000002, 13.055531999999998, 13.055981999999998, 13.056436000000001, 13.056781999999998, 13.056882, 13.056881999999998, 13.057728, 13.057694000000001, 13.057340000000002, 13.057739999999999, 13.060138, 13.062286000000002, 13.063986, 13.06547, 13.067169999999999, 13.06897, 13.070535999999999, 13.072636, 13.075136, 13.077336, 13.078936, 13.079435999999998, 13.079636, 13.079514, 13.079214, 13.078942000000001, 13.079039999999999, 13.07874, 13.077340000000001, 13.075642, 13.073742, 13.071442, 13.069641999999998, 13.068042, 13.064342000000002, 13.062375999999999, 13.060375999999998, 13.057146, 13.054346, 13.050946000000001, 13.048148000000001, 13.045884000000001, 13.042888, 13.040506, 13.038106, 13.035506, 13.034406, 13.033605999999999, 13.032834000000001, 13.032654, 13.032356, 13.032206, 13.032152000000002, 13.032506000000001, 13.032906, 13.033306, 13.032706000000001, 13.032208, 13.030999999999999, 13.0302, 13.029104000000002, 13.02819, 13.02749, 13.026589999999999, 13.025298, 13.023897999999999, 13.023032, 13.022128, 13.021428, 13.021227999999999, 13.022376, 13.024964, 13.027163999999997, 13.029786000000001, 13.032486, 13.035345999999999, 13.038246, 13.041246, 13.044646, 13.048144, 13.051143999999999, 13.054156, 13.057056, 13.060356000000002, 13.066055999999998, 13.069922000000002, 13.073822, 13.078955999999998, 13.083726000000002, 13.089025999999999, 13.093824, 13.097999999999999, 13.101595999999999, 13.104432, 13.107033999999999, 13.109134, 13.110834, 13.111834000000002, 13.112834, 13.113434, 13.114532000000002, 13.115032, 13.11573, 13.116430000000001, 13.11713, 13.118030000000001, 13.11893, 13.119627999999999, 13.120935999999999, 13.122136000000001, 13.123536, 13.125036, 13.126636000000001, 13.129036000000001, 13.130428, 13.131228, 13.130227999999999, 13.129994000000002, 13.129593999999999, 13.129194, 13.12732, 13.124032, 13.121214, 13.119024, 13.117522, 13.115984, 13.11443, 13.113230000000001, 13.112029999999999, 13.111132, 13.110832, 13.110819999999999, 13.111222, 13.111119999999998, 13.111220000000001, 13.111219999999998, 13.110966000000001, 13.110742, 13.109971999999997, 13.109574, 13.109274000000001, 13.108697999999999, 13.109198, 13.109744000000001, 13.110542, 13.111742, 13.112141999999999, 13.112842, 13.113796, 13.114276, 13.114476, 13.115376000000001, 13.116477999999999, 13.117478, 13.118442, 13.118841999999999, 13.119442, 13.120244, 13.120932, 13.121032, 13.120752, 13.120268, 13.119471999999998, 13.117811999999999, 13.117111999999999, 13.116912, 13.118511999999999, 13.118863999999999, 13.119089999999998, 13.119090000000002, 13.119616, 13.120514, 13.121132, 13.121022, 13.120443999999999, 13.119916, 13.119169999999999, 13.11797, 13.116769999999999, 13.115668000000001, 13.114068, 13.112067999999999, 13.109566, 13.106667999999999, 13.10276, 13.099160000000001, 13.096014, 13.092434, 13.089434, 13.086032, 13.082132, 13.077932, 13.073832, 13.070431999999998, 13.067032, 13.063734, 13.060234000000001, 13.056434, 13.05288, 13.05038, 13.04778], "in_sma_200": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.166463636363636, 13.170216666666667, 13.174430769230769, 13.178185714285714, 13.183493333333333, 13.1873375, 13.190729411764707, 13.193744444444444, 13.198021052631578, 13.203120000000002, 13.207733333333332, 13.213745454545455, 13.217930434782609, 13.221641666666665, 13.225376, 13.228438461538461, 13.230903703703703, 13.232121428571428, 13.233427586206897, 13.235313333333332, 13.236593548387097, 13.2382625, 13.239381818181819, 13.240723529411765, 13.241988571428571, 13.243294444444444, 13.245367567567568, 13.247068421052631, 13.249323076923078, 13.251839999999998, 13.25411219512195, 13.256276190476191, 13.25845581395349, 13.260186363636365, 13.261373333333333, 13.26254347826087, 13.263736170212765, 13.2647, 13.26552244897959, 13.266224, 13.266788235294117, 13.267523076923077, 13.268418867924527, 13.269466666666666, 13.270481818181818, 13.271723214285714, 13.272833333333335, 13.274336206896553, 13.27536440677966, 13.276191666666668, 13.276827868852457, 13.277362903225807, 13.277880952380952, 13.2783046875, 13.278946153846153, 13.279340909090909, 13.279723880597015, 13.280242647058824, 13.279079710144927, 13.278164285714286, 13.276923943661972, 13.274781944444445, 13.273584931506848, 13.27259054054054, 13.270622666666666, 13.26903552631579, 13.2671, 13.265158974358974, 13.263194936708862, 13.260905, 13.25928888888889, 13.257771951219514, 13.255931325301203, 13.25425357142857, 13.253027058823529, 13.251802325581394, 13.25028735632184, 13.248870454545454, 13.247712359550562, 13.246404444444446, 13.245125274725273, 13.243819565217391, 13.242401075268818, 13.240939361702129, 13.23972947368421, 13.238471875, 13.237353608247423, 13.236530612244898, 13.235757575757575, 13.235044, 13.234499009900992, 13.23376862745098, 13.233052427184466, 13.232398076923078, 13.23175619047619, 13.23107924528302, 13.230555140186915, 13.229962962962963, 13.22930733944954, 13.228586363636365, 13.227833333333335, 13.227049107142857, 13.226190265486727, 13.225433333333333, 13.22447304347826, 13.223443103448275, 13.222516239316239, 13.221605084745763, 13.220752100840338, 13.219787499999999, 13.218838842975206, 13.21802868852459, 13.217077235772358, 13.216173387096774, 13.215084800000001, 13.214052380952381, 13.21291811023622, 13.21191875, 13.210934883720931, 13.209966153846153, 13.209012213740458, 13.208262121212123, 13.207448120300752, 13.206688805970149, 13.20600962962963, 13.205340441176471, 13.20460802919708, 13.203802898550725, 13.202876258992806, 13.20192642857143, 13.200919858156029, 13.199821830985917, 13.19873916083916, 13.197740972222222, 13.196791034482757, 13.195804109589043, 13.195027891156464, 13.194404054054054, 13.193502013422819, 13.192011333333333, 13.190529801324503, 13.189177631578948, 13.187913725490196, 13.186596103896104, 13.185360000000001, 13.184139743589744, 13.182743949044585, 13.18127088607595, 13.179847798742138, 13.1785675, 13.17755155279503, 13.176671604938273, 13.175771779141103, 13.17485243902439, 13.173935757575757, 13.172948795180723, 13.172092814371258, 13.171514880952381, 13.17094378698225, 13.170467647058823, 13.170172514619882, 13.169793604651161, 13.169447976878612, 13.169077586206896, 13.168654285714288, 13.168207386363635, 13.167822033898304, 13.167469101123595, 13.167120111731842, 13.166747222222224, 13.166423756906077, 13.166196153846153, 13.16588907103825, 13.165639673913043, 13.165392972972972, 13.164960752688172, 13.164613368983959, 13.164182446808512, 13.163816402116401, 13.163401578947369, 13.162978010471203, 13.162481770833333, 13.161962694300518, 13.161437113402062, 13.160916923076924, 13.1605806122449, 13.160171573604062, 13.15979191919192, 13.159390954773869, 13.159042999999999, 13.1588965, 13.1583215, 13.1579665, 13.1575915, 13.157415999999998, 13.157057499999999, 13.156457499999998, 13.1557575, 13.1551075, 13.1544075, 13.1536325, 13.1528, 13.1517945, 13.1507095, 13.1494705, 13.1483205, 13.1471705, 13.1459705, 13.144546, 13.143021000000001, 13.141546, 13.139921, 13.138521, 13.136586, 13.1349945, 13.1334195, 13.131637000000001, 13.130137, 13.128461999999999, 13.126812499999998, 13.1254125, 13.1238385, 13.122416999999999, 13.120992, 13.119517, 13.118221999999998, 13.116922000000002, 13.115596999999998, 13.114352000000002, 13.112952499999999, 13.111602499999998, 13.110202499999998, 13.108852500000001, 13.107579500000002, 13.1064115, 13.1051605, 13.103843000000001, 13.102416, 13.101090999999998, 13.099763000000001, 13.098437999999998, 13.097088000000001, 13.095638, 13.09404, 13.092488500000002, 13.0909385, 13.0893875, 13.0877875, 13.086387499999999, 13.085324499999999, 13.0845965, 13.083821499999999, 13.0830465, 13.082246500000002, 13.0814115, 13.080686500000002, 13.0799865, 13.079286499999998, 13.0791115, 13.0787615, 13.078589, 13.0787755, 13.078813499999999, 13.078838500000002, 13.0791635, 13.0793385, 13.0797145, 13.0801535, 13.080603500000002, 13.081203499999999, 13.0815725, 13.081673, 13.0818115, 13.081887, 13.081611999999998, 13.081448499999999, 13.0813985, 13.0812455, 13.0810965, 13.0810715, 13.080921499999999, 13.080796, 13.0808115, 13.080861500000001, 13.0808565, 13.0808115, 13.0806115, 13.080278, 13.079977999999999, 13.079681, 13.079305999999999, 13.079081, 13.079006000000001, 13.078555999999999, 13.078005999999998, 13.077105999999999, 13.076296499999998, 13.075563500000001, 13.074946, 13.074289499999999, 13.0735895, 13.072959999999998, 13.072537500000001, 13.0721875, 13.071992999999999, 13.0718795, 13.0718295, 13.071829500000002, 13.071829500000002, 13.071954500000002, 13.0722045, 13.072505000000001, 13.0729495, 13.0734745, 13.074024, 13.0744605, 13.0750305, 13.0754305, 13.075906, 13.076405999999999, 13.076856, 13.077205999999999, 13.077506000000001, 13.077827500000001, 13.078027500000001, 13.0781275, 13.0783275, 13.0785735, 13.078898500000001, 13.079224000000002, 13.079649, 13.080199, 13.080798999999999, 13.081339999999997, 13.081765, 13.082201500000002, 13.0824435, 13.082552, 13.082777, 13.0833825, 13.083945000000002, 13.084396, 13.084727, 13.085002, 13.085252, 13.085576999999999, 13.0859055, 13.086312, 13.086712, 13.087062000000001, 13.087236500000001, 13.0872865, 13.087336500000001, 13.0874165, 13.087546999999999, 13.0877215, 13.0877965, 13.0876965, 13.087646499999998, 13.0874465, 13.0871215, 13.086871499999999, 13.086546499999999, 13.0860945, 13.0856695, 13.0852945, 13.084819500000002, 13.084369500000001, 13.083894500000001, 13.083344499999999, 13.0826285, 13.0818785, 13.081278500000002, 13.080678500000001, 13.080029000000001, 13.079404000000002, 13.078679, 13.078085999999999, 13.077686000000002, 13.077285999999999], "in_ema_10": [13.105, 13.119545454545456, 13.123446280991736, 13.127365138993238, 13.12604420463083, 13.12949071287977, 13.140492401447084, 13.154039237547613, 13.161486648902592, 13.167579985465757, 13.172565442653802, 13.179644453080382, 13.187890916156675, 13.195001658673643, 13.206419538914798, 13.213434168203015, 13.21917341034792, 13.223869153921026, 13.23316567138993, 13.245317367500851, 13.255259664318878, 13.270666998079081, 13.277818452973793, 13.283124188796739, 13.288919790833695, 13.291843465227569, 13.292417380640737, 13.287432402342422, 13.284262874643797, 13.285305988344923, 13.28343217228221, 13.284626322776353, 13.282912445907924, 13.283292001197392, 13.28360254643423, 13.284583901628004, 13.291023192241093, 13.29447352092453, 13.301841971665525, 13.310597976817247, 13.3168528901232, 13.321970546464435, 13.327066810743629, 13.328436481517514, 13.32573893942342, 13.323822768619161, 13.322873174324767, 13.32053259717481, 13.317708488597571, 13.314597854307102, 13.311034608069447, 13.309937406602273, 13.31085787812913, 13.313429173014743, 13.31558750519388, 13.320026140613175, 13.322748660501688, 13.329521631319562, 13.330517698352367, 13.329514480470117, 13.326875484021002, 13.323807214199, 13.321296811617364, 13.31833375495966, 13.318636708603357, 13.31615730703911, 13.31412870575927, 13.314287122893948, 13.293507646004139, 13.27923352854884, 13.26302743244905, 13.23751335382195, 13.228401834945231, 13.22323786495519, 13.205376434963336, 13.195307992242729, 13.181615630016777, 13.169630970013726, 13.158788975465775, 13.14446370719927, 13.141833942253946, 13.1405732254805, 13.134105366302226, 13.130631663338184, 13.134153179094877, 13.136616237441261, 13.133595103361031, 13.132141448204479, 13.134624821258209, 13.133783944665808, 13.13309595472657, 13.131623962958102, 13.12803778787481, 13.123849099170299, 13.124240172048424, 13.123287413494165, 13.12450788376795, 13.13036099581014, 13.135749905662841, 13.140959013724142, 13.148057374865207, 13.15022876125335, 13.152005350116376, 13.154368013731581, 13.15630110214402, 13.156973629026925, 13.160251151022027, 13.16140548719984, 13.160877216799868, 13.158899541018073, 13.156372351742059, 13.153395560516229, 13.149141822240551, 13.147461490924087, 13.14155940166516, 13.13491223772604, 13.13129183086676, 13.128329679800075, 13.126833374381878, 13.122863669948808, 13.119615729958115, 13.119685597238457, 13.116288215922372, 13.114235813027395, 13.108029301567868, 13.103842155828254, 13.097689036586752, 13.095381939025524, 13.093494313748154, 13.091949893066671, 13.090686276145457, 13.094197862300827, 13.09525279642795, 13.097152287986503, 13.100397326534411, 13.103052358073608, 13.103406474787496, 13.101605297553405, 13.096767970725512, 13.091882885139054, 13.086085996931953, 13.078615815671597, 13.07250384918585, 13.069321331152057, 13.067626543669865, 13.06491262663898, 13.067964876340982, 13.074280353369893, 13.071683925484457, 13.053177757214556, 13.037745437721, 13.028155358135363, 13.022272565747114, 13.015495735611275, 13.011769238227407, 13.008720285822424, 13.000771142945618, 12.991540026046415, 12.984896384947067, 12.983097042229417, 12.988897580005887, 12.997279838186635, 13.003228958516337, 13.007187329695185, 13.010171451568787, 13.010158460374463, 13.013766013033651, 13.02489946520935, 13.034008653353103, 13.044188898197994, 13.057972734889267, 13.066523146727581, 13.074428029140748, 13.079986569296974, 13.082716283970251, 13.084040595975658, 13.086942305798264, 13.090225522925852, 13.092911791484788, 13.09420055666937, 13.09674591000221, 13.101883017274536, 13.103358832315529, 13.10638449916725, 13.108860044773204, 13.104521854814438, 13.10369969939363, 13.100045208594787, 13.09912789794119, 13.096559189224608, 13.094002973001952, 13.089220614274325, 13.084325957133538, 13.079903055836532, 13.076284318411707, 13.079687169609578, 13.079744047862382, 13.080699675523766, 13.080572461792173, 13.082250196011778, 13.081059251282362, 13.079048478321932, 13.077403300445216, 13.076057245818813, 13.077683201124483, 13.076886255465485, 13.075634209017215, 13.075518898286811, 13.073606371325571, 13.070223394720921, 13.06472823204439, 13.06114128076359, 13.054370138806572, 13.04630284084174, 13.03970232432506, 13.035210992629594, 13.031536266696941, 13.026711490933861, 13.020054856218612, 13.015499427815229, 13.013590440939732, 13.013846724405235, 13.016783683604283, 12.999186650221686, 12.99873453199956, 12.997146435272366, 12.986483447041026, 12.98257736576084, 12.973926935622504, 12.971412947327503, 12.975701502358865, 12.975610320111798, 12.978390261909652, 12.982319305198805, 12.983715795162658, 12.992131105133083, 13.004470904199795, 13.011839830708922, 13.025323497852755, 13.033464680061343, 13.041016556413824, 13.0453771825204, 13.051672240243963, 13.056822742017788, 13.061036788923644, 13.061757372755707, 13.060546941345578, 13.0540111338282, 13.051463654950345, 13.04847026314119, 13.045112033479155, 13.04327348193749, 13.039951030676129, 13.03366902509865, 13.030274656898895, 13.030224719280913, 13.029238406684382, 13.031195060014493, 13.035523230920948, 13.049500825298956, 13.0713006752446, 13.086518734291037, 13.098969873510846, 13.107338987417965, 13.115640989705605, 13.123706264304586, 13.131214216249205, 13.139175267840258, 13.143870673687484, 13.144076005744305, 13.146171277427158, 13.148685590622218, 13.157106392327268, 13.165814320995036, 13.170211717177756, 13.172900495872707, 13.176954951168579, 13.181781323683383, 13.185093810286403, 13.187804026597966, 13.190712385398335, 13.184219224416818, 13.174852092704668, 13.166715348576547, 13.1536761942899, 13.146644158964463, 13.139981584607288, 13.13180311467869, 13.128929821100744, 13.128215308173335, 13.12308525214182, 13.118869751752397, 13.118166160524687, 13.117590494974744, 13.118937677706608, 13.117312645396314, 13.112346709869712, 13.108283671711582, 13.106777549582205, 13.106454358749076, 13.106189929885607, 13.107791760815497, 13.11455689521268, 13.107364732446737, 13.097843872001874, 13.076417713456078, 13.064905401918608, 13.056740783387951, 13.052787913681051, 13.046590111193588, 13.039028272794754, 13.034495859559343, 13.036496612366733, 13.04256995557278, 13.04866632728682, 13.054781540507399, 13.063912169506054, 13.073200865959498, 13.081727981239588, 13.090504711923298, 13.102231127937245, 13.116389104675928, 13.129754722007576, 13.144344772551653, 13.152645722996807, 13.156219227906478, 13.161270277378026, 13.161948408763838, 13.165248698079502, 13.168839843883227, 13.169959872268095, 13.171785350037531, 13.169642559121616, 13.16970754837223, 13.167033448668189, 13.161209185273972, 13.158262060678704, 13.155432595100756, 13.1526266687188, 13.149421819860835, 13.14861785261341, 13.149778243047336, 13.152545835220547, 13.154482956089536, 13.152758782255075, 13.150439003663243, 13.146741002997198, 13.142679002452251, 13.13582827473366, 13.127677679327538, 13.119154464904348, 13.111162744012649, 13.102224063283076, 13.090910597231607, 13.082563215916768, 13.07846081302281, 13.069777028836844, 13.062781205411962, 13.057730077155242, 13.055415517672468, 13.054412696277472, 13.052701296954297, 13.050391970235333, 13.048684339283454, 13.04886900486828, 13.048165549437684, 13.047589994994468, 13.048937268631835, 13.051857765244227, 13.051519989745277, 13.052152718882498, 13.052670406358406, 13.051275787020511, 13.04460746210769, 13.038315196269927, 13.034076069675395, 13.028789511552596, 13.026282327633941, 13.02332190442777, 13.017263376349991, 13.007760944286355, 13.001804408961563, 12.999658152786733, 12.999720306825507, 12.99797116012996, 12.991067312833604, 12.98450961959113, 12.980962416029106, 12.987151067660177, 12.990396328085598], "in_ema_50": [13.105, 13.108137254901962, 13.109425990003846, 13.110821049219382, 13.111184929642153, 13.112511010832657, 13.115549794721574, 13.119449802771708, 13.12241255560419, 13.125259122051085, 13.127994058441239, 13.131268801247465, 13.13494453453188, 13.138554552785532, 13.143230844833159, 13.147221792094605, 13.151056231620307, 13.15474030096853, 13.159456367597217, 13.164967882593405, 13.170263259746605, 13.176919602501641, 13.182138441619223, 13.18703497332043, 13.192053209660804, 13.19648249555646, 13.200345927103266, 13.202881380942353, 13.205513483650495, 13.208826680370084, 13.211421712512434, 13.214503213982535, 13.216883480100869, 13.219554716175345, 13.22212119789396, 13.224743896015767, 13.228479429505343, 13.231676314622781, 13.235728223853261, 13.240209469976662, 13.244318902526597, 13.248267180858887, 13.252256703178146, 13.255485852073122, 13.257764838266333, 13.260017197550006, 13.262314562351966, 13.264184579514634, 13.26578518423955, 13.267150471132117, 13.268242609519094, 13.269684075812462, 13.27146117087864, 13.273560732804967, 13.27558972367536, 13.278115616864563, 13.280346376987522, 13.283470048478208, 13.285490830890827, 13.28704021007158, 13.288136672421714, 13.288994057816941, 13.289817820255493, 13.290413199853317, 13.291573466525735, 13.292099997250217, 13.292605879710992, 13.293484080506639, 13.28981803813383, 13.2868839974227, 13.283088546543379, 13.27679879962011, 13.273292964340891, 13.27041873044517, 13.264716035133596, 13.26021736708914, 13.254718646811135, 13.249266935171482, 13.243805486733384, 13.237381742155605, 13.233170693443622, 13.22931694075956, 13.224441766612125, 13.220149932627336, 13.217398954877245, 13.214665662529118, 13.210953283606408, 13.207606096014, 13.205182327542863, 13.202234000972556, 13.199401295052064, 13.196483597206885, 13.193166593394851, 13.189709079928386, 13.187210684637076, 13.18453575582778, 13.182397098736494, 13.18138936937428, 13.180550570575289, 13.179917214866453, 13.17992046134228, 13.179139266779837, 13.178388707298275, 13.177863659953244, 13.177359202700176, 13.17667844965311, 13.176612628098088, 13.17621997601581, 13.175525074995583, 13.174524091662423, 13.173366284146251, 13.172057802415026, 13.170408476830124, 13.169212065974042, 13.16708610260251, 13.164651353480844, 13.162704241579634, 13.160833487007883, 13.159236095360516, 13.157109189660103, 13.155065692026373, 13.153690566848868, 13.151624270109696, 13.149795867360297, 13.147062696091266, 13.144628864872002, 13.141702242720159, 13.139478625358585, 13.137342208677858, 13.135289573043433, 13.133317432924084, 13.132403023789806, 13.13113231697452, 13.130134971210813, 13.129541442928035, 13.12897119026419, 13.128031143587163, 13.12667698109355, 13.124650432815372, 13.12250335701869, 13.12005224497874, 13.117109019685458, 13.11428121499191, 13.111956461462816, 13.109918953170157, 13.107675072653679, 13.106656442353534, 13.106501287751435, 13.104677707839613, 13.099392307532177, 13.094251432726995, 13.089967062816134, 13.086274236823344, 13.08230269812439, 13.078879062903827, 13.075589687887991, 13.071252837382579, 13.06649782415189, 13.062125360459659, 13.058708679657318, 13.056994613788403, 13.056132079914349, 13.055107292466728, 13.053926614330777, 13.052737335337413, 13.05106528297124, 13.050239193442957, 13.051210205464802, 13.05214313858383, 13.053627721384464, 13.056230555839974, 13.058143083061935, 13.060176687647742, 13.061934464602732, 13.06323115226537, 13.064280911000063, 13.065681659588297, 13.067223555290717, 13.068704984495003, 13.069932240005004, 13.071432936475397, 13.073533605633223, 13.074963660314273, 13.07672979128234, 13.078426662212443, 13.078684440164897, 13.079520344472156, 13.079680330963443, 13.08028110229821, 13.080466157110045, 13.080545915654751, 13.080042154256526, 13.079346383501369, 13.078587701795433, 13.07785877231326, 13.078530977320582, 13.07858858605311, 13.078840014051028, 13.078885503696087, 13.079313523158987, 13.07917181636844, 13.078812137295168, 13.078466563283593, 13.07813454119404, 13.078403774872704, 13.078203626838482, 13.07788191598207, 13.07776889966905, 13.077268158505557, 13.076394897387692, 13.074967646509744, 13.073792444685834, 13.071835878227567, 13.069410941826487, 13.067081100970546, 13.065038704854054, 13.063076402702913, 13.060798896714564, 13.058026390961052, 13.05555476778611, 13.053572227872928, 13.052059591485754, 13.051194509466706, 13.046049626742521, 13.044114347262424, 13.041992215997231, 13.03793369772283, 13.03507355271409, 13.03114909966648, 13.028362860463874, 13.027054512994702, 13.025021002681186, 13.02368292414467, 13.02275418202135, 13.021469704295024, 13.02180422569522, 13.023302099197368, 13.02415299726806, 13.026578369924213, 13.028285100515422, 13.030117057357955, 13.031485015892937, 13.033387564289294, 13.035215502944617, 13.036971757731104, 13.038070904486746, 13.038738712153933, 13.03818425285378, 13.03825545862422, 13.038127793580134, 13.037809056576993, 13.037698897495543, 13.037200901515327, 13.035953807338256, 13.035132089403422, 13.034930830995446, 13.034533543505429, 13.034747914348355, 13.035542113785674, 13.038556148539177, 13.043687279969014, 13.048052484676111, 13.052246504884891, 13.05588389685019, 13.059692371483516, 13.063626003974358, 13.067601454798893, 13.07181316245384, 13.075467548239963, 13.078194311054084, 13.081229828267649, 13.084318854610094, 13.088659291684209, 13.093221672402475, 13.097016900935712, 13.100467218546077, 13.104182229583486, 13.108077044109624, 13.111681865909247, 13.1151453221481, 13.118621976181508, 13.12004856535086, 13.120544700042984, 13.120919417688357, 13.119902969935874, 13.119710696605054, 13.119329884973483, 13.118375771837268, 13.118282604314238, 13.118546031596033, 13.117818736239325, 13.117116040700529, 13.117033058712272, 13.116953330919634, 13.117268886569843, 13.116983832194554, 13.11592564269673, 13.11490895082627, 13.114324286087985, 13.113958627810025, 13.113607309072377, 13.113661924402871, 13.114890868543936, 13.113326520757902, 13.111039206218376, 13.105900413817656, 13.102261181903238, 13.09903525320115, 13.096524066801106, 13.093472142612827, 13.090002646824088, 13.08702607243883, 13.085397599009857, 13.084789850029079, 13.084449071596566, 13.084364794279054, 13.085174018032816, 13.08634366438447, 13.087667442251748, 13.089327542555601, 13.091902933043617, 13.095361641551712, 13.099069028157528, 13.103419262347428, 13.106814585392627, 13.109382640867425, 13.1123088118138, 13.114375132919141, 13.11695257868702, 13.11962110501302, 13.12179282638506, 13.12407546064447, 13.125484266109392, 13.127229981163925, 13.128319001510437, 13.128581001451206, 13.129224883747238, 13.129753319678718, 13.130155150279553, 13.130345144386238, 13.130919844606387, 13.131864164425744, 13.133163608958068, 13.134341506645987, 13.134759486777517, 13.134964997099967, 13.13477421289997, 13.13436738102154, 13.133215719020695, 13.131560200627726, 13.12956960452468, 13.127437463170772, 13.124871288144467, 13.121543002334882, 13.118541315968809, 13.116245578087678, 13.112890849535221, 13.109691208376978, 13.106762141381802, 13.104340096621732, 13.10220519087186, 13.099961850053356, 13.097610404953226, 13.095390389072707, 13.093598609109073, 13.091692781300875, 13.089861691838095, 13.088494566667974, 13.087573211112367, 13.086099751853059, 13.084880153741175, 13.083708383006227, 13.082190407202061, 13.07953980299806, 13.076812751900096, 13.074388722413818, 13.07166759604465, 13.069445337376232, 13.067114147675204, 13.064090063452648, 13.060204178611368, 13.056862838273666, 13.054240766184504, 13.052113677314525, 13.04968176840023, 13.046164836306103, 13.042589744686255, 13.03954700960052, 13.038584381773049, 13.037267347193714], "in_ema_200": [13.105, 13.105796019900499, 13.1061463082597, 13.106532912157613, 13.106667908056542, 13.107049321906725, 13.107874701788251, 13.108940625153542, 13.109796937341068, 13.110644729009316, 13.11148408493957, 13.112479268174004, 13.113598877445906, 13.114727246824554, 13.116150856308888, 13.11743293734064, 13.1187022613472, 13.119958955264144, 13.12150165222669, 13.12327775518961, 13.125036185486232, 13.127175128914232, 13.128994281860358, 13.130765483035878, 13.132598662309155, 13.134314098505085, 13.135912963196578, 13.137197411323974, 13.138518830116771, 13.140026105438992, 13.14136912926547, 13.142848043402132, 13.144164978293654, 13.14556632179322, 13.146953721576372, 13.148367117381584, 13.150074907258386, 13.151666201713526, 13.153490418611899, 13.155445737829691, 13.157331849891088, 13.159199194668291, 13.16109771014423, 13.162824101088068, 13.164324358788685, 13.16582560894999, 13.167345752144518, 13.168765197396812, 13.17012076757197, 13.171419068392149, 13.172648729403173, 13.173965657468814, 13.175368984260171, 13.176857850088428, 13.178334886405956, 13.17994349450142, 13.181486345302401, 13.183262600573023, 13.184772425442944, 13.186167724692268, 13.18744963787941, 13.188669044467675, 13.18987631765705, 13.191021826934096, 13.192305191840225, 13.19342653321495, 13.194536716964056, 13.195735356596256, 13.19577779085898, 13.195969056621577, 13.195910658048227, 13.19518219378904, 13.195104759024971, 13.195153467890394, 13.194455423433773, 13.194013080912043, 13.193276632345755, 13.192504725556246, 13.1916837830134, 13.190572501590381, 13.189969790131771, 13.189421832021008, 13.188581813791943, 13.18784965644078, 13.187473042943857, 13.187077291272773, 13.186409855538717, 13.185804782349276, 13.185406724813463, 13.184855414118802, 13.184309589102694, 13.183719443937493, 13.183004822604783, 13.182228655215681, 13.181669166109058, 13.181045592316929, 13.180537675975467, 13.180300485169742, 13.180098490292432, 13.179942286408926, 13.179942860673515, 13.179744424248904, 13.17954796231608, 13.17940320647214, 13.179259890984856, 13.17906825027854, 13.179027770176265, 13.178904110771526, 13.178701084793701, 13.17841550186043, 13.178083009304606, 13.177704073888641, 13.177229406486765, 13.1768579696063, 13.176242467421163, 13.175533587148315, 13.174931262898085, 13.174334931923976, 13.173795280860055, 13.173110750702245, 13.172433031789785, 13.171911310080434, 13.171205724905505, 13.17054696147361, 13.169646991707705, 13.168804733083746, 13.167821601411273, 13.166997505874843, 13.166181610293998, 13.165373833077142, 13.164574093444534, 13.164031067639117, 13.163393942587982, 13.162819873507505, 13.162344053870616, 13.161872968757477, 13.161307068570835, 13.160632371371126, 13.1597803079744, 13.158885976551769, 13.157902036486577, 13.156778633138453, 13.155666407933097, 13.154664752132769, 13.153722814300602, 13.152717612168258, 13.152010969261113, 13.151520312850554, 13.150609662971444, 13.148811556872227, 13.147015421977976, 13.145403328226951, 13.143914737896337, 13.14233349672324, 13.14086749178072, 13.139416073952056, 13.13768059062915, 13.135813122065677, 13.134013986522737, 13.132431757801118, 13.131263282599116, 13.130305438991165, 13.129307374921602, 13.128269490594025, 13.127228003125428, 13.126062550358013, 13.125106704085795, 13.124608129915787, 13.124114516682795, 13.123775068755604, 13.123737505882415, 13.123551063037814, 13.123416226589677, 13.12323298055396, 13.122952055374318, 13.122624174226317, 13.122399058064861, 13.122225933108991, 13.122054530789498, 13.121835082721942, 13.12169941025705, 13.121732251946034, 13.121615513120702, 13.121599438363283, 13.1215835235537, 13.121219508393962, 13.121008369006958, 13.120636146429774, 13.120381060395648, 13.120029010043451, 13.119655587057945, 13.119138616042443, 13.118573057673862, 13.117990241179594, 13.117413223854424, 13.117190206701645, 13.116820154893668, 13.116503536437015, 13.116140317168986, 13.115878224460838, 13.11547844113287, 13.115025919330554, 13.114577900232739, 13.114134339036394, 13.113844445115634, 13.11344101780105, 13.113008768867706, 13.112630572162555, 13.112156636121139, 13.111587913373665, 13.110875595827657, 13.110220117262209, 13.109361210622785, 13.10837254186037, 13.107393710598076, 13.106474370194116, 13.105564177455866, 13.104563538874217, 13.103424598188903, 13.10234574646563, 13.101377132072939, 13.100517658121964, 13.099815989881945, 13.098026776052274, 13.097018549424888, 13.09595368823658, 13.094386984871042, 13.093099552185757, 13.091526422313263, 13.090218696718107, 13.08927124699952, 13.088136209715943, 13.087168685241158, 13.086301335139257, 13.085343112899066, 13.084792435158777, 13.084545744261675, 13.084152254269023, 13.084170639798685, 13.08403063343253, 13.08394077638345, 13.0837523109468, 13.083714974519468, 13.083678009598877, 13.08364141248844, 13.083455925797015, 13.083173777281623, 13.08259095362708, 13.082167163043724, 13.081697838038314, 13.081183431689675, 13.080723895055947, 13.080169428438476, 13.079425454026152, 13.07878440473236, 13.07829898776985, 13.077766659533335, 13.077390871876286, 13.07716807713125, 13.077518643527954, 13.078432885880911, 13.079194747712943, 13.079949028830228, 13.080596302175202, 13.08131673697943, 13.082099655019437, 13.082924534073971, 13.08384070786428, 13.084648263009909, 13.08524877780583, 13.085948789966967, 13.086685617927495, 13.087763372972994, 13.088929906575254, 13.089935579146646, 13.090881493782003, 13.09191948886875, 13.093029742710854, 13.094094123380398, 13.095147913197508, 13.096229028489075, 13.096813814275254, 13.097170890750128, 13.097498543578485, 13.097473682448351, 13.097648073667772, 13.097770978407397, 13.097743406482946, 13.097925064129884, 13.09819446647685, 13.098212431984543, 13.09822922370609, 13.09839609710205, 13.09856131006621, 13.09882438160784, 13.098935581790847, 13.098846670529248, 13.098758643956819, 13.098770995758244, 13.098832975899953, 13.098894339323834, 13.099054594653946, 13.099511762866346, 13.099267864728374, 13.09882738846242, 13.097645026388168, 13.096803782344505, 13.09603956560476, 13.095432206743022, 13.094668702198316, 13.093776476305797, 13.092983675546536, 13.09251120116299, 13.09228621408674, 13.092125157230157, 13.092027394471648, 13.092156475123671, 13.09238377387866, 13.092659557223152, 13.093031103917449, 13.093647709848618, 13.09450793164117, 13.095457106450711, 13.096596836734784, 13.097526221443891, 13.098270239140968, 13.099123271587327, 13.09977876142228, 13.100577977726537, 13.101417997848662, 13.102150157074048, 13.102924782376794, 13.103492694989962, 13.104154459218918, 13.104660384997835, 13.104962271714276, 13.105360657070353, 13.105732192820897, 13.10607316602666, 13.106360995220426, 13.106745462929675, 13.107225607577142, 13.10780047715349, 13.108351716186789, 13.10871637572722, 13.109027655570731, 13.10923733063968, 13.109388202971624, 13.109344539260464, 13.109162006531506, 13.108879797511293, 13.108544675147996, 13.108081544051997, 13.107404115752972, 13.10678317927782, 13.106317675006398, 13.105565260329719, 13.104826302515493, 13.104131513435737, 13.103543140167721, 13.103009377578989, 13.102432169841885, 13.101810954221568, 13.10120587009996, 13.10069337388006, 13.100139210955883, 13.09959056209065, 13.099146874905669, 13.098807105006111, 13.09832146217023, 13.097890402845152, 13.097463632667589, 13.096941606471892, 13.096122287004512, 13.095265348825363, 13.094466688638045, 13.093576472830701, 13.09279461737965, 13.091970790341046, 13.090956155611284, 13.089702860530576, 13.088561538535247, 13.087580826709026, 13.086709375696996, 13.08574808837663, 13.084496863616664, 13.083208337610529, 13.082032135246246, 13.081365148825885, 13.080605296598762], "in_macd": [0.0, 0.006381766381766241, 0.0077990276052961605, 0.00913962796441048, 0.008099475790331212, 0.009178564818727253, 0.013509149501160778, 0.018742409300775975, 0.021033511316991493, 0.022588836129500578, 0.02354997282158422, 0.0253508637020321, 0.027549842440819816, 0.02911827487216989, 0.032472251564856336, 0.033708874311946246, 0.03429359157177991, 0.0343608932246795, 0.0364152077023121, 0.039604027219517945, 0.04165106214360215, 0.04597109164659052, 0.04643868066862922, 0.046036493370582576, 0.04583493359723434, 0.04435696017256596, 0.04189579056437509, 0.03709691647745217, 0.0333132183583249, 0.03156458628940051, 0.02863828382754363, 0.027215815701273627, 0.024610567845064324, 0.02307072330991211, 0.021601378180550412, 0.020523100621298696, 0.021917349250133, 0.02196221812742216, 0.023741392112452075, 0.026061355865822478, 0.027183135377828904, 0.027752243139341104, 0.0282807208084499, 0.027143992819196328, 0.024268847040502806, 0.02186730721912511, 0.020007783914980592, 0.017636843617831133, 0.015179419241230008, 0.012730104766783157, 0.010219330124217052, 0.008933460189169296, 0.008621927217957293, 0.009077313896145967, 0.009354584781952724, 0.010637864424314358, 0.011123193324463543, 0.013370978721168214, 0.012985386325750525, 0.011737581613378012, 0.00982847442717727, 0.007821869373293211, 0.006160604794057889, 0.0043899775049816014, 0.0041492868653367765, 0.0027168450608812122, 0.0015636003985761704, 0.0014399631229959908, -0.007847102698303132, -0.013837287000480814, -0.02035908624577054, -0.03061338381691492, -0.0331372536083574, -0.033731883745717894, -0.03979625910979401, -0.042099729732822055, -0.04581783657727101, -0.048551762605514526, -0.05059513185721087, -0.05401264187654853, -0.0520860455455292, -0.049592147616147386, -0.0494582714878149, -0.04799203496005866, -0.04350433357837069, -0.03967602812458537, -0.03843418165082646, -0.03657650499302889, -0.03309283803899454, -0.031246741843794723, -0.029444281954747353, -0.028095411307148765, -0.027763442437295893, -0.027737387710919492, -0.025725665202095627, -0.0244147639179495, -0.022231980701960197, -0.018138552476306913, -0.014461495576137295, -0.011064810021004234, -0.0070330499989363915, -0.0053895565343662355, -0.0040404997568881384, -0.0025386404610667768, -0.0013330396969770675, -0.0007721497570578606, 0.0008726745520775125, 0.0014813240871323075, 0.001295151226139879, 0.00045646706181479146, -0.00060468397361646, -0.0018280395258916116, -0.0035633974141333624, -0.004092656187950183, -0.006447002450194361, -0.009015826416906236, -0.01012797252852593, -0.010883893584312077, -0.010945268843583378, -0.012073180869011324, -0.012819286520056039, -0.012061172297711309, -0.012845428422110672, -0.012994399135848766, -0.01494935454819668, -0.015919768565868964, -0.01769522378124222, -0.01768801377868634, -0.017480792109690668, -0.017119227644126767, -0.016640859727868218, -0.01408212862849112, -0.012714665475090925, -0.011043693882255567, -0.008866793701175268, -0.007060199044191862, -0.006362038568843431, -0.0066599237967732705, -0.008293196567409566, -0.009885154475261615, -0.011809507201068214, -0.01437919087853956, -0.016228610387914344, -0.016694923560352848, -0.01647115270046484, -0.016690464389149895, -0.014358694750495005, -0.010692964181743037, -0.011105363716975347, -0.018489376301936034, -0.02419150153172467, -0.027051098204275092, -0.028121709862777067, -0.029501571306187913, -0.029448738291126375, -0.029071746746094362, -0.03083824343592667, -0.03306739903695366, -0.0340381916128365, -0.03281544287185767, -0.028292600492209274, -0.022831198622203175, -0.018690998312401064, -0.015633109200022588, -0.013170852953001244, -0.012168562697326024, -0.009657155087351654, -0.003989731403327923, 0.0004960248323424565, 0.005201434705503161, 0.011221896176435209, 0.014614315890968399, 0.017504510073113266, 0.019170565229229553, 0.01945969032044026, 0.019065589576284125, 0.01933727030862542, 0.01972861822930838, 0.019810402289907714, 0.019249858151745514, 0.019245444845187976, 0.020362836757771063, 0.019809649945603525, 0.01994821127572166, 0.019829440679366428, 0.016718387469351725, 0.015287010880658869, 0.01268308892791481, 0.011407844219320395, 0.00948099615168374, 0.00766388161263265, 0.0049722519126635945, 0.002375992154423301, 0.0001313328890848453, -0.001628799958563576, -0.00019723680548366929, -0.0002699752262280697, 7.49730222064926e-05, -5.4483170869090713e-05, 0.0006264783094369619, 2.806945999722643e-05, -0.0008957901167416793, -0.0016094032880697995, -0.0021501611483625283, -0.00135274737909441, -0.0016459104102501954, -0.002120087595224973, -0.0020685729954745824, -0.0028023598703672548, -0.0041430491897784805, -0.006342813765504829, -0.0075951328631180814, -0.01017293121181062, -0.013185474861506563, -0.015395468035920956, -0.016552636841678847, -0.017270616540303152, -0.018434040902011617, -0.02032408516372719, -0.021182392375457937, -0.02081573970800399, -0.019493539017457095, -0.017038897006147025, -0.02369649774365179, -0.02252400262068832, -0.02188317022952546, -0.02523997482072815, -0.02546835477314424, -0.027750209667223302, -0.02721946681024967, -0.023709403696551945, -0.022268648793264845, -0.01963365678877338, -0.016619533061167147, -0.014866364521745723, -0.010132498976368254, -0.0039149974923660125, -0.00019570148646863572, 0.005991162352756874, 0.009501768923627196, 0.012534845081162871, 0.013970618764915343, 0.01613288454261408, 0.017643116880782017, 0.018625286184121848, 0.017985956878373344, 0.016490346090357377, 0.012697598651422837, 0.01080986092973113, 0.008808814442028634, 0.0067417972286794026, 0.0054443700988056065, 0.003568102460311806, 0.0004938973024000148, -0.001154484485732965, -0.0012362139837200914, -0.001700973972358355, -0.0008331822372777964, 0.0010527877231130134, 0.0070973193134697965, 0.016299190852199885, 0.02217417065203442, 0.02652437795216578, 0.028832667113782406, 0.03095075500833744, 0.03281591498260816, 0.03430211251250803, 0.035873325819267166, 0.035897799768218164, 0.033912441183854725, 0.032816078290876405, 0.031934129263147426, 0.033671244648681764, 0.0354462353963374, 0.03523637076391495, 0.034271532424964946, 0.0339387213910296, 0.03395331421183734, 0.0332986126986583, 0.032406198547894505, 0.03164084616711982, 0.026787754174581124, 0.02090128319268203, 0.01584377705936646, 0.008900787615210959, 0.004955131639130528, 0.001408476596456154, -0.0025828739537470113, -0.004005352316967858, -0.004356235908471007, -0.006575802985476997, -0.008247819322328098, -0.008259252984281318, -0.00817408844040557, -0.007216491279926629, -0.007580579074083715, -0.009374886273789684, -0.010673846202063686, -0.010772189778892383, -0.010327619193457593, -0.009861615239701749, -0.008586408549554392, -0.00509630178605569, -0.007887855725920545, -0.01158052213777161, -0.020324571068563557, -0.024303246771392395, -0.026593055407268196, -0.02688742906321373, -0.028111939146210574, -0.02984382665686347, -0.030134692066559055, -0.02751431947225491, -0.02320132875623493, -0.01906321547438239, -0.015109272413395658, -0.010028442124434989, -0.005135729594627492, -0.0008370433721918147, 0.003330155729399209, 0.008551406812078, 0.014546957867603183, 0.019860316012328738, 0.025400293863466317, 0.027855828717052944, 0.028050269656848315, 0.02881628156515781, 0.02757237315639749, 0.027488144367124434, 0.0274997811348765, 0.026397789643686664, 0.025632436883995524, 0.023145252392680504, 0.02173056081239011, 0.019177961302904833, 0.015364067541307591, 0.012998605847277744, 0.010813715849421257, 0.008763289602105928, 0.006658103344497235, 0.00573058586808628, 0.005736313362431744, 0.0064731504208221935, 0.006833086572884284, 0.005585366047316853, 0.004145295937002302, 0.0021800524495816376, 0.00016078701129451645, -0.0029706692382038824, -0.006507044713018217, -0.010017230116782017, -0.013099942554299915, -0.016418877454869474, -0.0205870586168011, -0.02321925686484505, -0.02382033233707226, -0.026357125572156193, -0.027996412288281647, -0.028666549603897806, -0.028067180838595718, -0.02688685282203629, -0.026046574714225557, -0.02549027050195818, -0.02468416013050323, -0.023077274111493296, -0.021930257724958935, -0.020781680695908022, -0.01884724934043014, -0.016319164952630416, -0.015349079863012705, -0.014015262999487632, -0.012810531690465865, -0.01251838571683983, -0.01457190798004504, -0.016381682881643655, -0.017214051446925893, -0.018467741332008458, -0.018441797608561572, -0.018610168792656978, -0.02012544343782885, -0.02307757663917087, -0.024329788387923657, -0.023837022226542715, -0.022381584097523444, -0.021775966371397004, -0.023454459989146415, -0.024901092196907726, -0.024952999571116408, -0.020720699085710947, -0.017966381621807415], "in_signal": [0.0, 0.0012763532763532483, 0.0025808881421418312, 0.003892636106595561, 0.004734004043342691, 0.005622916198419604, 0.007200162858967839, 0.009508612147329468, 0.011813591981261872, 0.013968640810909615, 0.015884907213044537, 0.017778098510842052, 0.019732447296837607, 0.021609612811904065, 0.023782140562494523, 0.02576748731238487, 0.02747270816426388, 0.028850345176347002, 0.030363317681540027, 0.03221145958913561, 0.03409938010002892, 0.03647372240934124, 0.03846671406119884, 0.039980669923075585, 0.041151522657907336, 0.04179261016083906, 0.04181324624154627, 0.040869980288727445, 0.039358627902646943, 0.03779981957999766, 0.035967512429506854, 0.034217173083860214, 0.03229585203610104, 0.030450826290863257, 0.02868093666880069, 0.02704936945930029, 0.026022965417466834, 0.0252108159594579, 0.024916931190056738, 0.025145816125209886, 0.025553279975733693, 0.025993072608455178, 0.026450602248454122, 0.026589280362602566, 0.026125193698182614, 0.025273616402371114, 0.024220449904893013, 0.02290372864748064, 0.021358866766230514, 0.019633114366341044, 0.017750357517916246, 0.015986978052166857, 0.014513967885324944, 0.01342663708748915, 0.012612226626381865, 0.012217354185968365, 0.011998522013667402, 0.012273013355167565, 0.012415487949284158, 0.01227990668210293, 0.0117896202311178, 0.010996070059552884, 0.010028977006453886, 0.00890117710615943, 0.007950799057994899, 0.006904008258572162, 0.005835926686572964, 0.00495673397385757, 0.0023959666394254295, -0.0008506840885558191, -0.004752364519998763, -0.009924568379381995, -0.014567105425177076, -0.01840006108928524, -0.022679300693386993, -0.026563386501274006, -0.03041427651647341, -0.03404177373428163, -0.03735244535886748, -0.040684484662403694, -0.0429647968390288, -0.04429026699445252, -0.045323867893125, -0.045857501306511735, -0.04538686776088353, -0.0442446998336239, -0.043082596197064414, -0.04178137795625731, -0.04004366997280476, -0.03828428434700275, -0.03651628386855167, -0.034832109356271096, -0.03341837597247606, -0.032282178320164744, -0.030970875696550923, -0.02965965334083064, -0.028174118813056554, -0.02616700554570663, -0.023825903551792767, -0.021273684845635063, -0.018425557876295327, -0.01581835760790951, -0.013462786037705236, -0.011277956922377545, -0.00928897347729745, -0.007585608733249533, -0.005893952076184124, -0.004418896843520838, -0.0032760872295886944, -0.0025295763713079978, -0.00214459789176969, -0.0020812862185940746, -0.0023777084577019324, -0.0027206980037515825, -0.0034659588930401383, -0.004575932397813358, -0.005686340423955873, -0.006725851056027113, -0.007569734613538366, -0.008470423864632958, -0.009340196395717575, -0.009884391576116322, -0.010476598945315193, -0.010980158983421907, -0.011773998096376862, -0.012603152190275283, -0.013621566508468672, -0.014434855962512207, -0.015044043191947899, -0.015459080082383673, -0.015695436011480584, -0.015372774534882692, -0.01484115272292434, -0.014081660954790586, -0.013038687504067524, -0.011842989812092392, -0.0107467995634426, -0.009929424410108734, -0.009602178841568903, -0.009658773968307445, -0.010088920614859598, -0.010946974667595592, -0.012003301811659341, -0.012941626161398042, -0.013647531469211403, -0.014256118053199103, -0.014276633392658285, -0.013559899550475235, -0.01306899238377526, -0.014153069167407415, -0.016160755640270866, -0.01833882415307171, -0.020295401295012783, -0.02213663529724781, -0.023599055896023527, -0.024693594066037695, -0.025922523940015492, -0.027351498959403128, -0.028688837490089804, -0.02951415856644338, -0.02926984695159656, -0.027982117285717884, -0.026123893491054522, -0.024025736632848137, -0.02185475989687876, -0.019917520456968214, -0.017865447383044904, -0.01509030418710151, -0.011973038383212719, -0.008538143765469543, -0.004586135777088593, -0.0007460454434771949, 0.0029040656598408976, 0.006157365573718629, 0.008817830523062956, 0.01086738233370719, 0.012561359928690837, 0.013994811588814347, 0.015157929729033022, 0.015976315413575522, 0.016630141299898014, 0.017376680391472624, 0.017863274302298802, 0.018280261696983373, 0.018590097493459985, 0.01821575548863833, 0.01763000656704244, 0.016640623039216915, 0.015594067275237612, 0.014371453050526839, 0.013029938762948001, 0.01141840139289112, 0.009609919545197557, 0.0077142022139750155, 0.005845601779467297, 0.004637034062477104, 0.0036556322047360695, 0.0029395003682301545, 0.0023407036604103054, 0.0019978585902156367, 0.0016039007641719548, 0.001103962587989228, 0.0005612894127774226, 1.8999300549432413e-05, -0.00025535003537933607, -0.000533462110353508, -0.0008507872073278011, -0.0010943443649571575, -0.0014359474660391772, -0.001977367810787038, -0.0028504570017305964, -0.003799392174008094, -0.005074099981568599, -0.006696374957556192, -0.008436193573229146, -0.010059482226919086, -0.011501709089595899, -0.012888175452079043, -0.014375357394408672, -0.015736764390618524, -0.016752559454095615, -0.017300755366767912, -0.017248383694643737, -0.01853800650444535, -0.019335205727693944, -0.01984479862806025, -0.02092383386659383, -0.021832738047903914, -0.02301623237176779, -0.023856879259464166, -0.023827384146881722, -0.02351563707615835, -0.022739241018681355, -0.021515299427178513, -0.020185512446091958, -0.018174909752147216, -0.015322927300190976, -0.01229748213744651, -0.008639753239405834, -0.005011448806799228, -0.001502190029206808, 0.0015923717296176226, 0.004500474292216915, 0.007129002809929935, 0.009428259484768317, 0.011139798963489322, 0.012209908388862933, 0.012307446441374915, 0.01200792933904616, 0.011368106359642655, 0.010442844533450006, 0.009443149646521126, 0.008268140209279263, 0.006713291627903414, 0.005139736405176139, 0.003864546327396893, 0.0027514422674458435, 0.002034517366501116, 0.0018381714378234955, 0.0028900010129527557, 0.005571838980802182, 0.00889230531504863, 0.012418719842472059, 0.01570150929673413, 0.018751358439054792, 0.021564269747765468, 0.02411183830071398, 0.02646413580442462, 0.028350868597183332, 0.029463183114517615, 0.030133762149789377, 0.03049383557246099, 0.031129317387705146, 0.0319927009894316, 0.032641434944328265, 0.0329674544404556, 0.0331617078305704, 0.033320029106823794, 0.033315745825190694, 0.03313383636973146, 0.032835238329209135, 0.03162574149828354, 0.029480849837163238, 0.02675343528160388, 0.023182905748325298, 0.019537350926486344, 0.01591157606048031, 0.012212686057634845, 0.008969078382714307, 0.006304015524477244, 0.0037280518224863963, 0.0013328775935234976, -0.0005855485220374655, -0.0021032565057110863, -0.003125903460554195, -0.004016838583260099, -0.005088448121366017, -0.006205527737505551, -0.007118860145782918, -0.007760611955317853, -0.008180812612194633, -0.008261931799666585, -0.007628805796944407, -0.007680615782739635, -0.00846059705374603, -0.010833391856709536, -0.013527362839646109, -0.01614050135317053, -0.018289886895179172, -0.020254297345385454, -0.022172203207681058, -0.023764700979456658, -0.02451462467801631, -0.024251965493660033, -0.023214215489804506, -0.02159322687452274, -0.01928026992450519, -0.01645136185852965, -0.013328498161262085, -0.009996767383129827, -0.006287132544088261, -0.0021203144617499728, 0.0022758116330657695, 0.006900708079145879, 0.011091732206727293, 0.014483439696751498, 0.01735000807043276, 0.019394481087625707, 0.021013213743525452, 0.022310527221795662, 0.023127979706173866, 0.023628871141738197, 0.02353214739192666, 0.023171830076019355, 0.022373056321396453, 0.02097125856537868, 0.019376728021758494, 0.01766412558729105, 0.015883958390254024, 0.014038787381102666, 0.012377147078499389, 0.011048980335285861, 0.010133814352393128, 0.00947366879649136, 0.008696008246656459, 0.0077858657847256285, 0.006664703117696831, 0.005363919896416368, 0.0036970020694923186, 0.0016561927129902115, -0.0006784918529642342, -0.0031627819932313703, -0.005814001085558991, -0.008768612591807414, -0.011658741446414942, -0.014091059624546405, -0.016544272814068364, -0.018834700708911023, -0.02080107048790838, -0.02225429255804585, -0.023180804610843937, -0.023753958631520262, -0.024101221005607847, -0.024217808830586926, -0.023989701886768203, -0.02357781305440635, -0.023018586582706686, -0.02218431913425138, -0.021011288297927186, -0.01987884661094429, -0.018706129888652962, -0.017527010249015543, -0.016525285342580402, -0.01613460987007333, -0.0161840244723874, -0.016390029867295097, -0.016805572160237772, -0.01713281724990253, -0.017428287558453423, -0.01796771873432851, -0.018989690315296983, -0.02005770992982232, -0.0208135723891664, -0.021127174730837812, -0.021256933058949653, -0.021696438444989006, -0.022337369195372752, -0.022860495270521485, -0.022432536033559377, -0.021539305151208984], "in_upper_bb": [null, 13.258137084989848, 13.223799889073689, 13.20944208635631, 13.199792006735786, 13.194565744705638, 13.209610940719374, 13.230726715272546, 13.23496497589803, 13.237539963854688, 13.239109201829246, 13.244201177740187, 13.251508755046668, 13.257391730263246, 13.270186634002718, 13.276558839002131, 13.281532846851324, 13.285476438278714, 13.29465057604612, 13.307646412678178, 13.31521550564786, 13.33664033578554, 13.345291025364785, 13.351282522491942, 13.351851818584983, 13.351174458045215, 13.352906344325866, 13.352942986475693, 13.350903610879937, 13.349182468354346, 13.344455457306074, 13.341774301736645, 13.338958851930084, 13.335778147597715, 13.335575502188906, 13.333905892888426, 13.335019448284527, 13.332887775926947, 13.338608263639902, 13.347304024104414, 13.353597727485665, 13.354661240295172, 13.360733801832879, 13.363662976614572, 13.363552297591957, 13.364192645798475, 13.365314534180369, 13.363856316399918, 13.362241330141169, 13.362008424009465, 13.360554169993286, 13.360183688654752, 13.35831270821986, 13.35776202545621, 13.356596140090968, 13.356972155490386, 13.358111916250074, 13.363570995750212, 13.363570995750212, 13.3605965391088, 13.358045281384141, 13.35521958155087, 13.350784920224354, 13.349125298856169, 13.349378860742537, 13.349428884372292, 13.349275617485235, 13.349363265194699, 13.373711797805095, 13.383241374854068, 13.394610413074446, 13.415762122513067, 13.417734622710995, 13.415781027108645, 13.420840541472344, 13.416912674230195, 13.414290462637783, 13.404201086040043, 13.395904302047201, 13.389272020383121, 13.377300353299914, 13.363963447944519, 13.349634115321182, 13.333114920647304, 13.309667160376664, 13.28651810867787, 13.258426790321499, 13.216674307701073, 13.208879890665296, 13.194885412826448, 13.18601044384774, 13.186049319017386, 13.176258908500442, 13.15877965401537, 13.158839561601555, 13.15509333637667, 13.155748470259338, 13.160890267541708, 13.165895921519944, 13.166591608016539, 13.175218468126337, 13.178077185780909, 13.179664923762703, 13.182327969819152, 13.184310128362458, 13.185653652247584, 13.189491447668345, 13.191609836611788, 13.192545691177733, 13.192802224901458, 13.192742515112556, 13.192240724618228, 13.190410473149793, 13.186298645015771, 13.187863404285434, 13.190286802772208, 13.191775611859947, 13.192504345447054, 13.191903202462244, 13.191682587058093, 13.187646608978294, 13.185427190944798, 13.18396011324266, 13.180522595438068, 13.17882765267233, 13.176049364064847, 13.170239921785878, 13.162977144788503, 13.156303570249435, 13.150478357645751, 13.144759921144267, 13.139779778670912, 13.136027474145187, 13.129342652003015, 13.129342652003011, 13.130541303363968, 13.129342652003011, 13.12749923323223, 13.125274787350188, 13.125551687190004, 13.126555659743582, 13.126389797823244, 13.127847890474802, 13.126515235026254, 13.12676065961243, 13.127068102639981, 13.12737077467553, 13.129217519316514, 13.12898702347273, 13.144266269832066, 13.153154246143712, 13.1526341776113, 13.150491074024053, 13.147068591017707, 13.139454249034275, 13.13014589914515, 13.123626742515333, 13.118962246701873, 13.115053921041074, 13.109249590860538, 13.104598417376739, 13.103466798901533, 13.101826694578763, 13.09826044141238, 13.093556269638043, 13.088840176125016, 13.079243863999165, 13.070915880911516, 13.074587668966078, 13.088627540521621, 13.10795188520239, 13.120748621775414, 13.132986652759232, 13.142265560110031, 13.148873252501604, 13.153794513638351, 13.156643865404964, 13.15570400896624, 13.15212388131986, 13.148128865002965, 13.149375399434406, 13.154111431676673, 13.154954178916878, 13.15518445989545, 13.15319220598012, 13.141595270742025, 13.130440281395279, 13.129352259365053, 13.127336193046823, 13.127783653788514, 13.126278092893752, 13.12855564666332, 13.130148443248734, 13.131599770656575, 13.13304703022175, 13.133274825552666, 13.1325871962458, 13.131267421243557, 13.129797307318286, 13.129018395333388, 13.126857616983965, 13.120737825480692, 13.117362622120977, 13.110599436817472, 13.102616721589177, 13.101993754726427, 13.098455413985517, 13.097811748358234, 13.095028996541364, 13.094850356963452, 13.097021769824968, 13.098469365316715, 13.103278719839249, 13.109406236195788, 13.113564604789715, 13.111663737753153, 13.111033692343836, 13.109768078038757, 13.109955408249277, 13.106127908561522, 13.102776845979582, 13.099197905855158, 13.095231387397014, 13.104183179658033, 13.095821672214072, 13.088961050054863, 13.086584009118091, 13.077656877518868, 13.072380305381813, 13.064832670926855, 13.059320574072897, 13.051508772635446, 13.047722100360504, 13.046606482863908, 13.044663210823808, 13.047319934270698, 13.05687910696944, 13.063071479833079, 13.079411387057196, 13.089485499267461, 13.099088605148602, 13.105403041539294, 13.112843779017894, 13.116774410252063, 13.124355918057491, 13.128876441709657, 13.127308468018603, 13.125413926645141, 13.11828627725298, 13.113116493410995, 13.111631583830286, 13.106683309126282, 13.103415069596032, 13.102724196939123, 13.099179120513414, 13.099179120513414, 13.098431574250704, 13.098300593083811, 13.093637827027282, 13.103388726894435, 13.12969708138661, 13.146678736858362, 13.16016571285692, 13.17003550580231, 13.180730581790947, 13.192669796569458, 13.20459142923243, 13.21639329754061, 13.225270732348767, 13.229851846682896, 13.23444856439978, 13.238680455982122, 13.245838485520503, 13.249420629011519, 13.248317599181801, 13.24548612135958, 13.238539360428298, 13.230309454603505, 13.217393182781777, 13.215408943003276, 13.219153477761903, 13.219153477761903, 13.221272530304631, 13.222912732149016, 13.230799823490308, 13.233430404246322, 13.235775071599356, 13.238392305847903, 13.238599167414911, 13.23885601199607, 13.2402087058934, 13.240734429996817, 13.235882232051907, 13.22835942623268, 13.222627406460983, 13.217207453582706, 13.209657089052907, 13.198316904342766, 13.185165180643459, 13.168826355910475, 13.144093119003522, 13.134985468118195, 13.138397356694853, 13.138045847656374, 13.143670621373426, 13.166117447670764, 13.171008432167646, 13.173977025727682, 13.172411842815755, 13.169995308483799, 13.170822384758026, 13.169654894881688, 13.164609996619955, 13.159812856078643, 13.15334361250601, 13.149762308541277, 13.151767537517783, 13.155301990406247, 13.158394471886703, 13.162523712346227, 13.1716309775596, 13.184698887291159, 13.194595917791274, 13.215800040232095, 13.230363352336104, 13.235245322167208, 13.242984975567431, 13.246389894452413, 13.25151227588307, 13.253615014438463, 13.249126287862486, 13.242609403871493, 13.236255277883954, 13.232424607023912, 13.226415925913942, 13.21950827052928, 13.215412532268864, 13.212377516491012, 13.209916688280721, 13.209299497846194, 13.209656336106299, 13.208249785082025, 13.205452174485444, 13.19706267667906, 13.193000973455497, 13.19197735887738, 13.189232696820893, 13.189613772127718, 13.189645706890321, 13.189374691447002, 13.1908626273418, 13.189873595411909, 13.192606928455492, 13.195097148045885, 13.196104140673361, 13.19608522303827, 13.197098908734754, 13.19642897595899, 13.194225334542601, 13.190837567241697, 13.184759607344011, 13.175806280231289, 13.162943440810217, 13.147930709202406, 13.13523526718968, 13.12158027991172, 13.10820151898773, 13.093726133064294, 13.084224922229721, 13.07638846725289, 13.070929519955394, 13.066390386767223, 13.064246122013648, 13.067835816527891, 13.070983971283857, 13.070312732388686, 13.07295421274133, 13.073783426030705, 13.074859887927444, 13.077598009184916, 13.08294796858694, 13.084566870089983, 13.084055800742203, 13.082475619844768, 13.07977317294478, 13.079869479169412, 13.079153159723012, 13.07430064095338, 13.066170741300365, 13.060046261889804], "in_lower_bb": [null, 13.031862915010151, 13.063533444259644, 13.07855791364369, 13.078647993264214, 13.085800921961027, 13.084989059280625, 13.080798284727454, 13.085279468546414, 13.089680036145312, 13.093818070898026, 13.096232155593146, 13.09735278341487, 13.098979698308183, 13.096800032663948, 13.098116160997868, 13.09992597667809, 13.102012450610175, 13.101391529217036, 13.098593587321826, 13.110524494352141, 13.10459966421446, 13.112848974635211, 13.123057477508059, 13.14197818141502, 13.158655541954786, 13.167423655674135, 13.172387013524304, 13.181926389120063, 13.193147531645653, 13.205874542693929, 13.216405698263355, 13.224241148069918, 13.233221852402284, 13.236144497811093, 13.24221410711157, 13.248600551715477, 13.257232224073055, 13.257511736360101, 13.253815975895588, 13.252022272514333, 13.251458759704825, 13.249386198167123, 13.249217023385429, 13.249187702408046, 13.249567354201528, 13.250805465819633, 13.256763683600077, 13.26187866985883, 13.263171575990535, 13.266625830006713, 13.268496311345244, 13.274347291780138, 13.278897974543789, 13.284093859909031, 13.288817844509612, 13.289178083749924, 13.288719004249788, 13.288719004249788, 13.289193460891203, 13.288744718615858, 13.28807041844913, 13.288505079775645, 13.287204701143828, 13.287591139257465, 13.286521115627709, 13.28531438251476, 13.2857267348053, 13.250878202194906, 13.232788625145934, 13.210929586925555, 13.171547877486928, 13.156815377289004, 13.146268972891354, 13.121179458527656, 13.106107325769807, 13.087229537362216, 13.072888913959954, 13.058685697952802, 13.040817979616879, 13.034289646700087, 13.030116552055484, 13.023945884678815, 13.021465079352694, 13.027912839623339, 13.035331891322132, 13.044923209678503, 13.067735692298928, 13.070110109334705, 13.075604587173554, 13.078469556152262, 13.078660680982615, 13.080901091499557, 13.088880345984633, 13.088920438398445, 13.08956666362333, 13.08991152974066, 13.08886973245829, 13.088864078480054, 13.096608391983462, 13.092981531873663, 13.092632814219089, 13.096545076237296, 13.098882030180846, 13.098399871637543, 13.098286347752417, 13.099948552331657, 13.101930163388213, 13.102264308822269, 13.104007775098543, 13.105567484887441, 13.107569275381772, 13.11120952685021, 13.118811354984231, 13.116146595714564, 13.11232319722779, 13.109334388140054, 13.104435654552946, 13.101046797537757, 13.095327412941906, 13.091863391021704, 13.090082809055199, 13.08564988675734, 13.083087404561931, 13.076292347327668, 13.071570635935155, 13.066880078214119, 13.065982855211498, 13.06530642975057, 13.064631642354252, 13.064350078855732, 13.06633022132909, 13.067082525854811, 13.07034734799699, 13.070347347996986, 13.070148696636034, 13.070347347996986, 13.070040766767766, 13.067755212649812, 13.063968312809994, 13.05846434025642, 13.051130202176754, 13.044072109525198, 13.040404764973744, 13.03814934038757, 13.03461189736002, 13.035479225324469, 13.035402480683482, 13.033132976527268, 13.006343730167934, 12.98578575385629, 12.973805822388702, 12.965528925975946, 12.95688140898229, 12.952495750965722, 12.949804100854854, 12.942323257484665, 12.932637753298124, 12.924546078958926, 12.920860409139463, 12.921011582623262, 12.92114320109847, 12.92128330542124, 12.921849558587619, 12.922913730361955, 12.923369823874983, 12.927796136000834, 12.933354119088483, 12.931182331033924, 12.929152459478377, 12.92499811479761, 12.924201378224586, 12.923383347240765, 12.926104439889967, 12.929496747498396, 12.934075486361648, 12.944726134595038, 12.96116599103376, 12.979746118680143, 12.996241134997033, 13.004314600565595, 13.008578568323324, 13.015735821083123, 13.02500554010455, 13.03663779401988, 13.055724729257973, 13.073879718604724, 13.07582774063495, 13.079843806953178, 13.078896346211485, 13.076651907106246, 13.07064435333668, 13.064281556751267, 13.058330229343422, 13.053382969778252, 13.053655174447334, 13.052342803754202, 13.051662578756442, 13.050632692681715, 13.050391604666613, 13.049302383016034, 13.049922174519306, 13.049297377879023, 13.05106056318253, 13.055543278410822, 13.054996245273573, 13.055534586014483, 13.055318251641763, 13.055101003458637, 13.052279643036545, 13.045858230175034, 13.042140634683284, 13.033491280160753, 13.022363763804211, 13.013205395210285, 13.007106262246849, 13.001236307656166, 12.994501921961247, 12.985324591750718, 12.979672091438477, 12.975953154020418, 12.974032094144844, 12.973998612602983, 12.950046820341967, 12.949578327785929, 12.948108949945137, 12.937335990881905, 12.93526312248113, 12.927539694618183, 12.925597329073142, 12.926609425927106, 12.92744122736456, 12.92792789963949, 12.92804351713609, 12.92798678917619, 12.9268300657293, 12.921770893030558, 12.91957852016692, 12.912828612942803, 12.910264500732538, 12.907661394851399, 12.906346958460706, 12.903906220982108, 12.915975589747937, 12.91672408194251, 12.91970355829034, 12.932931531981398, 12.940786073354857, 12.95841372274702, 12.971073506589004, 12.976058416169712, 12.98698669087372, 12.993664930403966, 12.994895803060876, 13.000940879486583, 13.000940879486583, 12.998168425749299, 12.997799406916188, 12.999362172972718, 12.993841273105561, 12.976972918613388, 12.968991263141639, 12.963004287143079, 12.959634494197687, 12.956239418209051, 12.953800203430543, 12.952868570767574, 12.956106702459385, 12.959729267651236, 12.966148153317102, 12.974111435600218, 12.98237954401788, 12.992221514479498, 13.00859937098848, 13.027202400818199, 13.045533878640416, 13.069520639571703, 13.094100545396495, 13.121516817218222, 13.132261056996725, 13.131956522238095, 13.131956522238095, 13.127607469695366, 13.124477267850985, 13.110790176509688, 13.103659595753678, 13.095814928400642, 13.0851976941521, 13.080090832585086, 13.077833988003931, 13.070921294106599, 13.064385570003182, 13.061237767948093, 13.059760573767319, 13.058992593539013, 13.056912546417294, 13.05394291094709, 13.05393309565723, 13.057084819356543, 13.063923644089524, 13.078776880996479, 13.083884531881804, 13.08170264330515, 13.076544152343624, 13.066919378626578, 13.030972552329231, 13.016391567832358, 13.005922974272314, 12.999388157184242, 12.9911746915162, 12.980847615241977, 12.973435105118313, 12.971530003380046, 12.971817143921358, 12.973396387493992, 12.974207691458727, 12.973702462482217, 12.97266800959375, 12.971585528113296, 12.969956287653778, 12.9658490224404, 12.959291112708843, 12.953884082208726, 12.946179959767905, 12.945116647663896, 12.95946467783279, 12.968815024432569, 12.979910105547585, 12.98929772411693, 13.00382498556154, 13.025313712137512, 13.048420596128507, 13.066224722116042, 13.080065392976092, 13.093964074086058, 13.106141729470723, 13.11423746773114, 13.12004248350899, 13.124493311719277, 13.125610502153807, 13.124253663893697, 13.12315021491797, 13.123457825514553, 13.12716732332094, 13.126729026544503, 13.12452264112262, 13.12187730317911, 13.117436227872279, 13.10989429310968, 13.100765308553, 13.089857372658194, 13.080366404588093, 13.067833071544507, 13.052342851954116, 13.040335859326637, 13.032854776961731, 13.020411091265244, 13.00994102404101, 13.001644665457402, 12.996032432758302, 12.992600392655989, 12.990553719768709, 12.990916559189781, 12.993709290797597, 12.996874732810321, 13.001029720088281, 13.005898481012267, 13.013433866935706, 13.018935077770275, 13.022671532747111, 13.025550480044602, 13.028069613232775, 13.02851387798635, 13.022384183472107, 13.015736028716146, 13.011907267611313, 13.006695787258675, 13.004236573969294, 13.000660112072557, 12.992421990815084, 12.978582031413058, 12.969963129910017, 12.965474199257795, 12.962954380155232, 12.959696827055222, 12.951100520830591, 12.942816840276988, 12.938669359046623, 12.941799258699636, 12.943423738110196], "out_sma_10": [12.99, 12.9824, 12.979933333333333, 12.979225, 12.97518, 12.965983333333334, 12.961557142857144, 12.9607625, 12.957811111111111, 12.95672, 12.95072, 12.942240000000002, 12.93456, 12.926499999999999, 12.920359999999999, 12.9179, 12.91443, 12.90941, 12.90549, 12.9004, 12.8944, 12.892900000000001, 12.89158, 12.88989, 12.88963, 12.88809, 12.885560000000002, 12.882560000000002, 12.881559999999999, 12.88064, 12.883140000000001, 12.88424, 12.88674, 12.89018, 12.89118, 12.89273, 12.89473, 12.89673, 12.89658, 12.8964, 12.8954, 12.89579, 12.893790000000001, 12.890980000000003, 12.888490000000001, 12.88855, 12.88815, 12.88766, 12.888810000000001, 12.88931, 12.890110000000002, 12.890289999999998, 12.890390000000002, 12.8903, 12.891290000000001, 12.89158, 12.89307, 12.894560000000002, 12.89406, 12.894560000000002, 12.894670000000001, 12.893689999999998, 12.892599999999998, 12.893600000000001, 12.893600000000001, 12.8927, 12.891110000000001], "out_sma_50": [12.99, 12.9824, 12.979933333333333, 12.979225, 12.97518, 12.965983333333334, 12.961557142857144, 12.9607625, 12.957811111111111, 12.95672, 12.954290909090908, 12.948933333333335, 12.94503076923077, 12.941564285714284, 12.938633333333334, 12.93593125, 12.933835294117648, 12.932233333333334, 12.930273684210526, 12.92856, 12.925771428571428, 12.923463636363635, 12.921791304347824, 12.920033333333334, 12.919032, 12.917530769230769, 12.915955555555556, 12.914492857142857, 12.913475862068966, 12.912586666666666, 12.91201935483871, 12.91120625, 12.911169696969697, 12.911252941176471, 12.911074285714287, 12.910641666666667, 12.910218918918918, 12.909818421052632, 12.90914358974359, 12.908539999999999, 12.907965853658535, 12.907535714285714, 12.907127906976744, 12.906645454545453, 12.906055555555556, 12.905839130434781, 12.90552340425532, 12.905202083333334, 12.90499387755102, 12.904694, 12.902754, 12.901092, 12.899412, 12.897569999999998, 12.896189999999999, 12.89577, 12.895188000000001, 12.894184000000001, 12.8933, 12.892262, 12.891544, 12.891381999999998, 12.891020000000001, 12.890989999999999, 12.890837999999999, 12.890729999999998, 12.890524000000001], "out_sma_200": [12.99, 12.9824, 12.979933333333333, 12.979225, 12.97518, 12.965983333333334, 12.961557142857144, 12.9607625, 12.957811111111111, 12.95672, 12.954290909090908, 12.948933333333335, 12.94503076923077, 12.941564285714284, 12.938633333333334, 12.93593125, 12.933835294117648, 12.932233333333334, 12.930273684210526, 12.92856, 12.925771428571428, 12.923463636363635, 12.921791304347824, 12.920033333333334, 12.919032, 12.917530769230769, 12.915955555555556, 12.914492857142857, 12.913475862068966, 12.912586666666666, 12.91201935483871, 12.91120625, 12.911169696969697, 12.911252941176471, 12.911074285714287, 12.910641666666667, 12.910218918918918, 12.909818421052632, 12.90914358974359, 12.908539999999999, 12.907965853658535, 12.907535714285714, 12.907127906976744, 12.906645454545453, 12.906055555555556, 12.905839130434781, 12.90552340425532, 12.905202083333334, 12.90499387755102, 12.904694, 12.904464705882353, 12.90421923076923, 12.903969811320755, 12.903618518518519, 12.903370909090908, 12.903292857142857, 12.90333859649123, 12.90336724137931, 12.903140677966102, 12.903005, 12.902859016393442, 12.902520967741934, 12.90216507936508, 12.902053125, 12.901867692307691, 12.901687878787879, 12.90151343283582], "out_ema_10": [12.99, 12.987236363636363, 12.985011570247933, 12.983573102930126, 12.97910526603374, 12.968358854027604, 12.962293607840767, 12.961003860960627, 12.956130431695058, 12.954452171386865, 12.950006322043798, 12.939096081672197, 12.931660430459068, 12.925267624921055, 12.92023714766268, 12.915721302633102, 12.912917429427083, 12.911477896803975, 12.908481915566888, 12.906212476372907, 12.89962838975965, 12.89515050071244, 12.893304955128357, 12.89081314510502, 12.89157439144956, 12.889469956640548, 12.886839055433175, 12.884686499899868, 12.884743499918073, 12.885117409023877, 12.886914243746808, 12.886748017611025, 12.890975650772656, 12.89516189608672, 12.896950642252769, 12.8966868891159, 12.896380182003917, 12.896129239821384, 12.893833014399315, 12.892227011781255, 12.89091300963921, 12.890728826068443, 12.890596312237816, 12.889742437285484, 12.887989266869942, 12.88946394562086, 12.88974322823525, 12.88980809582884, 12.890752078405413, 12.890615336877156, 12.8910489119904, 12.89116729162851, 12.89113687496878, 12.890021079519911, 12.890017246879927, 12.891650474719938, 12.89424129749813, 12.896197425225742, 12.895070620639242, 12.895057780523015, 12.894883638609738, 12.89252297704433, 12.890264253945361, 12.891125298682567, 12.8909206989221, 12.890753299118082, 12.890616335642067], "out_ema_50": [12.99, 12.989403921568627, 12.98883906189927, 12.988378706530671, 12.987226600392214, 12.98459026312193, 12.982645546921072, 12.981569250963382, 12.979711633278542, 12.978424902561738, 12.976525886775004, 12.973132714744613, 12.970194176911491, 12.967304209189471, 12.964570710789884, 12.961858133896165, 12.959444089429649, 12.957309027099075, 12.95486553584029, 12.952557083454398, 12.94931955076991, 12.946405058582855, 12.943997017069803, 12.94147164385138, 12.939649226445443, 12.937310041094642, 12.934866510071323, 12.932518803794018, 12.930655321292292, 12.928935504771026, 12.927604700662359, 12.92597314377364, 12.925346745978594, 12.924901775548062, 12.924121313761864, 12.922998909300615, 12.921900912857454, 12.92084597509834, 12.919381427055267, 12.918033135798199, 12.916737718708074, 12.915685259150896, 12.914677994086157, 12.913549445298464, 12.912237702345584, 12.911604851273209, 12.910796817889945, 12.909985177972693, 12.90939752393455, 12.908636836721431, 12.908023627438238, 12.90738348518576, 12.906740995570631, 12.905888407509039, 12.905265332704763, 12.905019633383008, 12.905054157564066, 12.905052033738025, 12.904461757905162, 12.904090708575549, 12.903698916082389, 12.902844056628178, 12.901952132838838, 12.901679500178492, 12.90122148056365, 12.900781422502332, 12.900358621619889], "out_ema_200": [12.99, 12.989848756218906, 12.989701007400809, 12.989575624242594, 12.989271389175505, 12.98858212162152, 12.9880489661825, 12.987722110797602, 12.987189552481208, 12.986788661411746, 12.986223600104168, 12.985266151346913, 12.984399821482764, 12.983525196393384, 12.982670219314842, 12.981801858923651, 12.980990895153266, 12.980234766843283, 12.979386659710515, 12.978556941703447, 12.977476773129284, 12.976457103744913, 12.97554708281213, 12.974592385470716, 12.973800421436183, 12.972867083909454, 12.97189328207951, 12.970929169820012, 12.970074153204889, 12.96924555466554, 12.968506792927574, 12.967685829813867, 12.96711184145751, 12.966583365423109, 12.965970595617906, 12.96526939566151, 12.964570197694728, 12.963877956921646, 12.96307817625576, 12.962301278979584, 12.961532112024566, 12.96081935469099, 12.96011468449506, 12.95937622992297, 12.958587411714783, 12.957965646424089, 12.957299321584049, 12.956630671618038, 12.956017431104426, 12.95536054124269, 12.954740038344752, 12.95411277428162, 12.953484786477825, 12.952803345816355, 12.95217843690276, 12.95164929822711, 12.951194081329328, 12.950734438729038, 12.950130115955615, 12.949581557587898, 12.949029502288518, 12.948361547041866, 12.947682327668316, 12.94715812540296, 12.946589387836763, 12.946026309350826, 12.945468833635893], "out_macd": [0.0, -0.001212535612536314, -0.0021327554159444873, -0.0026618990748463744, -0.004490009929257965, -0.00898223341998694, -0.011202838907935941, -0.011203565841141128, -0.012751673086915716, -0.012806153999280312, -0.014051047546013606, -0.018057148785807442, -0.020335921565864723, -0.022025148996783983, -0.023009869644976533, -0.023694652265126237, -0.023570255146838193, -0.022829257345936327, -0.02278626183416499, -0.02241313131258771, -0.02393944635907097, -0.02446360263356162, -0.023797758089262544, -0.02343565472162723, -0.021656392485201792, -0.021212168311532054, -0.021021255716076936, -0.020632121851077656, -0.01929440019785922, -0.017882858729407758, -0.01591902585550109, -0.014916945673887128, -0.012047316521069718, -0.009342651896826482, -0.007835092411770717, -0.007322502018501709, -0.006877338581968928, -0.006450189580903043, -0.006959401166039214, -0.007159388577003156, -0.007234485396681478, -0.006819994467408108, -0.006409552919203421, -0.006342004094609166, -0.006679485738079194, -0.005591421661161888, -0.005082067507892418, -0.00469688043615335, -0.00395068679947741, -0.003719900482430205, -0.003257376724260297, -0.002961583161884107, -0.002751926289231932, -0.00303493670194932, -0.0028232219346833176, -0.0019072263542359025, -0.0006174038754895861, 0.0003283818713963882, -0.0001309413396910486, -9.045734450729981e-05, -0.00012950313352888543, -0.001131838117707673, -0.0020478346082448695, -0.0015535545411928808, -0.001547454152005301, -0.0015250398396560172, -0.0014900993973352428], "out_signal": [0.0, -0.0002425071225072628, -0.0006205567811947077, -0.0010288252399250411, -0.001721062177791626, -0.003173296426230689, -0.00477920492257174, -0.006064077106285618, -0.007401596302411638, -0.008482507841785374, -0.00959621578263102, -0.011288402383266305, -0.013097906219785991, -0.01488335477518559, -0.016508657749143778, -0.01794585665234027, -0.019070736351239855, -0.01982244055017915, -0.02041520480697632, -0.0208147901080986, -0.021439721358293078, -0.022044497613346786, -0.02239514970852994, -0.022603250711149398, -0.022413879065959878, -0.022173536915074316, -0.02194308067527484, -0.021680888910435403, -0.021203591167920168, -0.020539444680217688, -0.01961536091527437, -0.01867567786699692, -0.01735000559781148, -0.01574853485761448, -0.014165846368445728, -0.012797177498456925, -0.011613209715159327, -0.01058060568830807, -0.0098563647838543, -0.009316969542484071, -0.008900472713323553, -0.008484377064140463, -0.008069412235153055, -0.007723930607044277, -0.0075150416332512605, -0.007130317638833386, -0.006720667612645193, -0.006315910177346825, -0.005842865501772943, -0.005418272497904396, -0.004986093343175576, -0.0045811913069172825, -0.004215338303380212, -0.003979257983094034, -0.003748050773411891, -0.0033798858895766936, -0.0028273894867592722, -0.0021962352151281405, -0.0017831764400407222, -0.0014446326209340379, -0.0011816067234530073, -0.0011716530023039406, -0.0013468893234921263, -0.0013882223670322773, -0.001420068724026882, -0.0014410629471527092, -0.001450870237189216], "out_upper_bb": [null, 13.003896046148071, 12.997370458478647, 12.993741542288024, 12.997209253278312, 13.01515770335133, 13.012189656408927, 13.007854135593353, 13.005287467799935, 13.002009959642779, 13.000178637694138, 13.006309561121084, 13.006753179240718, 13.006290863641052, 13.005008830820485, 13.003601577076694, 13.001598076719032, 12.999363514149945, 12.997712243642397, 12.995965712704958, 12.98828056955899, 12.981726227084241, 12.972733445566297, 12.961415078324281, 12.952770680886943, 12.951469734602032, 12.947547629015821, 12.93701516990101, 12.930618785832252, 12.917863784052619, 12.909039977799704, 12.90886779350208, 12.911243802113539, 12.914591639149453, 12.915654781656182, 12.915663985615625, 12.915071120309522, 12.913702516606326, 12.91313833254672, 12.912423719155694, 12.911617692686754, 12.911329218135728, 12.911448436926065, 12.91127748014158, 12.910931397796794, 12.911381963567418, 12.910832391345727, 12.91000351067979, 12.910212086395575, 12.910203013688834, 12.910073985627296, 12.91007623383141, 12.907148328697383, 12.901928074750794, 12.898930237537664, 12.899679741970457, 12.902393646116124, 12.904426851216273, 12.904278720562798, 12.904499490481241, 12.904549622570343, 12.90499168410146, 12.905528565027069, 12.905808761241843, 12.905183582090828, 12.90480198620823, 12.904778809823519], "out_lower_bb": [null, 12.960903953851929, 12.96249620818802, 12.964708457711975, 12.953150746721688, 12.916808963315338, 12.910924629305361, 12.913670864406646, 12.910334754422287, 12.911430040357223, 12.908403180487678, 12.891557105545585, 12.883308359220823, 12.876837707787516, 12.872257835846183, 12.868260922923305, 12.866072511516263, 12.865103152516724, 12.862835124778655, 12.86115428729504, 12.856839430441008, 12.853413772915761, 12.853406554433702, 12.854974921675721, 12.857219319113057, 12.85452026539797, 12.85244237098418, 12.85495483009899, 12.856431214167749, 12.863176215947378, 12.868500022200294, 12.868272206497915, 12.867076197886458, 12.865478360850549, 12.865155218343821, 12.865156014384374, 12.865218879690476, 12.86558748339367, 12.86500166745328, 12.864616280844306, 12.866922307313246, 12.868700781864272, 12.869081563073934, 12.86988251985842, 12.868738602203205, 12.86989803643258, 12.872047608654272, 12.874386489320212, 12.875177913604425, 12.875506986311168, 12.875436014372703, 12.876003766168589, 12.877031671302616, 12.879351925249205, 12.880849762462335, 12.880450258029546, 12.878826353883877, 12.877793148783729, 12.878591279437197, 12.87937050951876, 12.880230377429658, 12.878988315898535, 12.877461434972933, 12.878091238758156, 12.879706417909173, 12.879478013791772, 12.879401190176484], "overall_sma_10": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.17261, 13.17526, 13.18366, 13.19186, 13.20563, 13.215629999999999, 13.221129999999999, 13.224129999999999, 13.232129999999998, 13.24263, 13.253129999999999, 13.265979999999999, 13.27448, 13.282479999999998, 13.2882, 13.2942, 13.299199999999999, 13.3012, 13.3007, 13.299700000000001, 13.2972, 13.2922, 13.288720000000001, 13.28652, 13.28352, 13.28192, 13.28442, 13.288920000000001, 13.295419999999998, 13.301420000000002, 13.308420000000002, 13.313920000000001, 13.3214, 13.32636, 13.329220000000001, 13.33184, 13.331700000000001, 13.331700000000001, 13.328700000000001, 13.323759999999998, 13.318760000000001, 13.314760000000001, 13.311259999999999, 13.310300000000002, 13.31147, 13.31395, 13.31559, 13.32059, 13.323590000000001, 13.32603, 13.328030000000002, 13.32853, 13.328030000000002, 13.32603, 13.3255, 13.322, 13.318999999999999, 13.314499999999999, 13.300999999999998, 13.290000000000001, 13.277510000000001, 13.258779999999998, 13.246519999999999, 13.23602, 13.21652, 13.20102, 13.18252, 13.16259, 13.15359, 13.14009, 13.13408, 13.1353, 13.12706, 13.118559999999999, 13.12106, 13.120830000000002, 13.120830000000002, 13.12182, 13.125399999999999, 13.1304, 13.1304, 13.129410000000002, 13.130099999999999, 13.1291, 13.1267, 13.123830000000002, 13.12483, 13.12794, 13.12936, 13.1328, 13.137800000000002, 13.141300000000001, 13.146109999999998, 13.152110000000002, 13.15601, 13.16011, 13.164610000000001, 13.165600000000001, 13.165449999999998, 13.16401, 13.160509999999999, 13.158510000000001, 13.155510000000001, 13.153, 13.148, 13.142500000000002, 13.136500000000002, 13.13134, 13.127500000000001, 13.123, 13.119, 13.116999999999999, 13.114100000000002, 13.11061, 13.10712, 13.105120000000003, 13.100620000000001, 13.097620000000001, 13.09411, 13.092110000000002, 13.090110000000001, 13.08911, 13.089010000000002, 13.089080000000001, 13.09257, 13.09557, 13.099070000000001, 13.099920000000001, 13.098919999999998, 13.09741, 13.094909999999999, 13.08841, 13.082910000000002, 13.07784, 13.07234, 13.06611, 13.06378, 13.064699999999998, 13.0632, 13.0532, 13.044030000000001, 13.038030000000001, 13.033109999999999, 13.02611, 13.01961, 13.013839999999998, 13.002169999999998, 12.9869, 12.976399999999998, 12.97691, 12.98158, 12.98658, 12.99, 12.994, 12.996859999999998, 12.99837, 13.00487, 13.01737, 13.02937, 13.040870000000002, 13.05137, 13.05837, 13.066370000000001, 13.074369999999998, 13.08151, 13.089500000000001, 13.0965, 13.0995, 13.102500000000001, 13.1035, 13.10232, 13.104319999999998, 13.104319999999998, 13.10582, 13.10832, 13.10782, 13.107819999999998, 13.105680000000001, 13.104679999999998, 13.10318, 13.10061, 13.09488, 13.09011, 13.08411, 13.07811, 13.07911, 13.07711, 13.077250000000001, 13.07575, 13.07623, 13.075549999999998, 13.07578, 13.076550000000001, 13.077549999999999, 13.08005, 13.077879999999999, 13.07688, 13.075880000000002, 13.07438, 13.0709, 13.067329999999998, 13.06483, 13.060219999999997, 13.05422, 13.046719999999999, 13.04089, 13.035390000000001, 13.028389999999998, 13.020900000000001, 13.0149, 13.0114, 13.0084, 13.00901, 13.00001, 12.998680000000002, 12.99618, 12.98853, 12.984530000000001, 12.97902, 12.975530000000001, 12.974529999999998, 12.97055, 12.966639999999998, 12.974639999999999, 12.97397, 12.97797, 12.990120000000001, 12.99812, 13.01322, 13.02422, 13.03222, 13.0412, 13.05011, 13.05811, 13.06711, 13.070609999999999, 13.07012, 13.06808, 13.063479999999998, 13.059970000000002, 13.05547, 13.05247, 13.046969999999998, 13.039510000000002, 13.033009999999999, 13.029509999999998, 13.026480000000001, 13.028020000000001, 13.02952, 13.03726, 13.0512, 13.0632, 13.0762, 13.090160000000001, 13.10396, 13.11696, 13.13098, 13.144479999999998, 13.15548, 13.15874, 13.15736, 13.15786, 13.161859999999999, 13.16786, 13.17156, 13.17406, 13.17708, 13.179929999999999, 13.183429999999998, 13.18893, 13.19375, 13.19325, 13.18702, 13.17953, 13.17003, 13.163030000000001, 13.154509999999998, 13.14366, 13.135259999999999, 13.12776, 13.11738, 13.11187, 13.1101, 13.108589999999998, 13.111590000000001, 13.11109, 13.10909, 13.108590000000001, 13.10699, 13.10499, 13.10549, 13.107, 13.11, 13.106, 13.099, 13.086000000000002, 13.078309999999998, 13.07131, 13.06481, 13.056180000000001, 13.046180000000001, 13.036089999999998, 13.026140000000002, 13.025630000000001, 13.02774, 13.037970000000001, 13.04716, 13.056659999999999, 13.06517, 13.0763, 13.0913, 13.1079, 13.12234, 13.136350000000002, 13.147740000000002, 13.15674, 13.16464, 13.169640000000001, 13.175639999999998, 13.18114, 13.18314, 13.18313, 13.18014, 13.17614, 13.172640000000001, 13.16891, 13.16501, 13.162780000000001, 13.158769999999999, 13.15377, 13.15077, 13.14827, 13.148770000000003, 13.14809, 13.14709, 13.14759, 13.1461, 13.14427, 13.14077, 13.13637, 13.12995, 13.12197, 13.11167, 13.099349999999998, 13.08935, 13.08135, 13.07141, 13.062099999999997, 13.0551, 13.0505, 13.04741, 13.044390000000002, 13.04219, 13.04229, 13.042759999999998, 13.04126, 13.042689999999999, 13.045060000000001, 13.048060000000001, 13.04856, 13.04907, 13.05007, 13.050569999999999, 13.04793, 13.043959999999998, 13.040959999999998, 13.036960000000002, 13.03296, 13.02746, 13.021460000000001, 13.012459999999999, 13.00446, 12.99896, 12.997499999999999, 12.99551, 12.990010000000002, 12.985009999999999, 12.980010000000002, 12.98051, 12.982009999999999, 12.98451, 12.98449, 12.982990000000001, 12.980699999999999, 12.977590000000001, 12.973590000000002, 12.97159, 12.970609999999999, 12.962530000000001, 12.95672, 12.95072, 12.942239999999998, 12.93456, 12.926499999999999, 12.920359999999999, 12.9179, 12.91443, 12.90941, 12.90549, 12.9004, 12.8944, 12.892900000000001, 12.89158, 12.88989, 12.88963, 12.88809, 12.885560000000002, 12.882560000000002, 12.881559999999999, 12.88064, 12.883140000000001, 12.88424, 12.88674, 12.890179999999997, 12.89118, 12.89273, 12.894730000000001, 12.89673, 12.89658, 12.8964, 12.895399999999999, 12.89579, 12.893790000000001, 12.890979999999999, 12.88849, 12.88855, 12.888150000000001, 12.88766, 12.888810000000001, 12.88931, 12.890109999999998, 12.890289999999998, 12.89039, 12.890300000000002, 12.891290000000001, 12.891580000000001, 12.89307, 12.894559999999998, 12.89406, 12.894560000000002, 12.89467, 12.893690000000001, 12.892599999999998, 12.893600000000001, 12.893600000000001, 12.8927, 12.891110000000001], "overall_sma_50": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.166463636363636, 13.170216666666667, 13.174430769230769, 13.178185714285714, 13.183493333333333, 13.1873375, 13.190729411764707, 13.193744444444444, 13.198021052631578, 13.203120000000002, 13.207733333333332, 13.213745454545455, 13.217930434782609, 13.221641666666665, 13.225376, 13.228438461538461, 13.230903703703703, 13.232121428571428, 13.233427586206897, 13.235313333333332, 13.236593548387097, 13.2382625, 13.239381818181819, 13.240723529411765, 13.241988571428571, 13.243294444444444, 13.245367567567568, 13.247068421052631, 13.249323076923078, 13.251839999999998, 13.25411219512195, 13.256276190476191, 13.25845581395349, 13.260186363636365, 13.261373333333333, 13.26254347826087, 13.263736170212765, 13.2647, 13.26552244897959, 13.266224, 13.270024, 13.272424, 13.275903999999999, 13.279504, 13.283608, 13.287508, 13.290408, 13.293308000000001, 13.296107999999998, 13.298708, 13.301108, 13.303078000000001, 13.304777999999999, 13.306338, 13.307582, 13.308782, 13.309982, 13.311382000000002, 13.309882, 13.308181999999999, 13.305984, 13.301638, 13.299185999999999, 13.297046, 13.293246, 13.290146, 13.286645999999998, 13.28366, 13.28046, 13.27626, 13.27336, 13.270257999999998, 13.266854, 13.263454, 13.260753999999999, 13.257928, 13.253927999999998, 13.250239999999998, 13.246455999999998, 13.242056, 13.237756000000001, 13.233356, 13.228594000000001, 13.224001999999999, 13.22025, 13.216325999999999, 13.212554, 13.209487999999999, 13.206588000000002, 13.203864000000001, 13.201564000000001, 13.198663999999999, 13.195564000000001, 13.192364, 13.189157999999999, 13.185558, 13.182357999999999, 13.17849, 13.17496, 13.17146, 13.16806, 13.16466, 13.161059999999999, 13.157758, 13.153658, 13.149657999999999, 13.145858, 13.141858, 13.140260000000001, 13.138060000000001, 13.136358, 13.136304, 13.134576000000003, 13.132676000000002, 13.131777999999999, 13.130478, 13.129478, 13.128863999999998, 13.128364, 13.128464000000001, 13.127564, 13.127066, 13.126966, 13.126780000000002, 13.12608, 13.125426, 13.125126, 13.124484, 13.123068, 13.121866000000002, 13.120465999999999, 13.118865999999999, 13.117528, 13.116528, 13.115208, 13.113882, 13.112916, 13.111836, 13.109836, 13.105946, 13.101712, 13.098212, 13.094928, 13.091328, 13.087928000000002, 13.084628, 13.080428, 13.076096, 13.072026000000001, 13.068525999999999, 13.065926000000001, 13.063826, 13.061826000000002, 13.059528, 13.0577, 13.055802000000002, 13.054102, 13.053301999999999, 13.0524, 13.052100000000001, 13.0524, 13.052100000000001, 13.052279999999998, 13.052279999999998, 13.052578, 13.052678, 13.053278, 13.053678, 13.054077999999999, 13.054378, 13.054842, 13.055142, 13.055342000000001, 13.055627999999999, 13.055728000000002, 13.055128, 13.055028, 13.054829999999999, 13.055230000000002, 13.055531999999998, 13.055981999999998, 13.056436000000001, 13.056781999999998, 13.056882, 13.056881999999998, 13.057728, 13.057694000000001, 13.057340000000002, 13.057739999999999, 13.060138, 13.062286000000002, 13.063986, 13.06547, 13.067169999999999, 13.06897, 13.070535999999999, 13.072636, 13.075136, 13.077336, 13.078936, 13.079435999999998, 13.079636, 13.079514, 13.079214, 13.078942000000001, 13.079039999999999, 13.07874, 13.077340000000001, 13.075642, 13.073742, 13.071442, 13.069641999999998, 13.068042, 13.064342000000002, 13.062375999999999, 13.060375999999998, 13.057146, 13.054346, 13.050946000000001, 13.048148000000001, 13.045884000000001, 13.042888, 13.040506, 13.038106, 13.035506, 13.034406, 13.033605999999999, 13.032834000000001, 13.032654, 13.032356, 13.032206, 13.032152000000002, 13.032506000000001, 13.032906, 13.033306, 13.032706000000001, 13.032208, 13.030999999999999, 13.0302, 13.029104000000002, 13.02819, 13.02749, 13.026589999999999, 13.025298, 13.023897999999999, 13.023032, 13.022128, 13.021428, 13.021227999999999, 13.022376, 13.024964, 13.027163999999997, 13.029786000000001, 13.032486, 13.035345999999999, 13.038246, 13.041246, 13.044646, 13.048144, 13.051143999999999, 13.054156, 13.057056, 13.060356000000002, 13.066055999999998, 13.069922000000002, 13.073822, 13.078955999999998, 13.083726000000002, 13.089025999999999, 13.093824, 13.097999999999999, 13.101595999999999, 13.104432, 13.107033999999999, 13.109134, 13.110834, 13.111834000000002, 13.112834, 13.113434, 13.114532000000002, 13.115032, 13.11573, 13.116430000000001, 13.11713, 13.118030000000001, 13.11893, 13.119627999999999, 13.120935999999999, 13.122136000000001, 13.123536, 13.125036, 13.126636000000001, 13.129036000000001, 13.130428, 13.131228, 13.130227999999999, 13.129994000000002, 13.129593999999999, 13.129194, 13.12732, 13.124032, 13.121214, 13.119024, 13.117522, 13.115984, 13.11443, 13.113230000000001, 13.112029999999999, 13.111132, 13.110832, 13.110819999999999, 13.111222, 13.111119999999998, 13.111220000000001, 13.111219999999998, 13.110966000000001, 13.110742, 13.109971999999997, 13.109574, 13.109274000000001, 13.108697999999999, 13.109198, 13.109744000000001, 13.110542, 13.111742, 13.112141999999999, 13.112842, 13.113796, 13.114276, 13.114476, 13.115376000000001, 13.116477999999999, 13.117478, 13.118442, 13.118841999999999, 13.119442, 13.120244, 13.120932, 13.121032, 13.120752, 13.120268, 13.119471999999998, 13.117811999999999, 13.117111999999999, 13.116912, 13.118511999999999, 13.118863999999999, 13.119089999999998, 13.119090000000002, 13.119616, 13.120514, 13.121132, 13.121022, 13.120443999999999, 13.119916, 13.119169999999999, 13.11797, 13.116769999999999, 13.115668000000001, 13.114068, 13.112067999999999, 13.109566, 13.106667999999999, 13.10276, 13.099160000000001, 13.096014, 13.092434, 13.089434, 13.086032, 13.082132, 13.077932, 13.073832, 13.070431999999998, 13.067032, 13.063734, 13.060234000000001, 13.056434, 13.05288, 13.05038, 13.04778, 13.044680000000001, 13.041076, 13.037275999999999, 13.033553999999999, 13.029834000000001, 13.025434, 13.021532000000002, 13.018148000000002, 13.014731999999999, 13.011849999999999, 13.008834000000002, 13.005130000000001, 13.001854000000002, 12.998984, 12.996035999999998, 12.992744, 12.990136, 12.98761, 12.98481, 12.98183, 12.978232, 12.974832000000001, 12.971732, 12.968504000000001, 12.965409999999999, 12.962110000000001, 12.958709999999998, 12.95511, 12.951509999999999, 12.948246, 12.945046000000001, 12.941666, 12.938966, 12.936953999999998, 12.934853999999998, 12.932464, 12.930264, 12.927864, 12.925334, 12.923234, 12.921634, 12.919932000000001, 12.917932, 12.915650000000001, 12.913450000000001, 12.912172, 12.910891999999999, 12.909393999999999, 12.906994, 12.904694, 12.902754, 12.901091999999998, 12.899412, 12.89757, 12.896189999999999, 12.89577, 12.895187999999997, 12.894183999999997, 12.893300000000002, 12.892262, 12.891544, 12.891381999999998, 12.89102, 12.890990000000002, 12.890838, 12.890730000000001, 12.890524000000001], "overall_sma_200": [13.105, 13.145, 13.143666666666666, 13.144, 13.13922, 13.140183333333333, 13.1473, 13.1557625, 13.160122222222222, 13.16361, 13.166463636363636, 13.170216666666667, 13.174430769230769, 13.178185714285714, 13.183493333333333, 13.1873375, 13.190729411764707, 13.193744444444444, 13.198021052631578, 13.203120000000002, 13.207733333333332, 13.213745454545455, 13.217930434782609, 13.221641666666665, 13.225376, 13.228438461538461, 13.230903703703703, 13.232121428571428, 13.233427586206897, 13.235313333333332, 13.236593548387097, 13.2382625, 13.239381818181819, 13.240723529411765, 13.241988571428571, 13.243294444444444, 13.245367567567568, 13.247068421052631, 13.249323076923078, 13.251839999999998, 13.25411219512195, 13.256276190476191, 13.25845581395349, 13.260186363636365, 13.261373333333333, 13.26254347826087, 13.263736170212765, 13.2647, 13.26552244897959, 13.266224, 13.266788235294117, 13.267523076923077, 13.268418867924527, 13.269466666666666, 13.270481818181818, 13.271723214285714, 13.272833333333335, 13.274336206896553, 13.27536440677966, 13.276191666666668, 13.276827868852457, 13.277362903225807, 13.277880952380952, 13.2783046875, 13.278946153846153, 13.279340909090909, 13.279723880597015, 13.280242647058824, 13.279079710144927, 13.278164285714286, 13.276923943661972, 13.274781944444445, 13.273584931506848, 13.27259054054054, 13.270622666666666, 13.26903552631579, 13.2671, 13.265158974358974, 13.263194936708862, 13.260905, 13.25928888888889, 13.257771951219514, 13.255931325301203, 13.25425357142857, 13.253027058823529, 13.251802325581394, 13.25028735632184, 13.248870454545454, 13.247712359550562, 13.246404444444446, 13.245125274725273, 13.243819565217391, 13.242401075268818, 13.240939361702129, 13.23972947368421, 13.238471875, 13.237353608247423, 13.236530612244898, 13.235757575757575, 13.235044, 13.234499009900992, 13.23376862745098, 13.233052427184466, 13.232398076923078, 13.23175619047619, 13.23107924528302, 13.230555140186915, 13.229962962962963, 13.22930733944954, 13.228586363636365, 13.227833333333335, 13.227049107142857, 13.226190265486727, 13.225433333333333, 13.22447304347826, 13.223443103448275, 13.222516239316239, 13.221605084745763, 13.220752100840338, 13.219787499999999, 13.218838842975206, 13.21802868852459, 13.217077235772358, 13.216173387096774, 13.215084800000001, 13.214052380952381, 13.21291811023622, 13.21191875, 13.210934883720931, 13.209966153846153, 13.209012213740458, 13.208262121212123, 13.207448120300752, 13.206688805970149, 13.20600962962963, 13.205340441176471, 13.20460802919708, 13.203802898550725, 13.202876258992806, 13.20192642857143, 13.200919858156029, 13.199821830985917, 13.19873916083916, 13.197740972222222, 13.196791034482757, 13.195804109589043, 13.195027891156464, 13.194404054054054, 13.193502013422819, 13.192011333333333, 13.190529801324503, 13.189177631578948, 13.187913725490196, 13.186596103896104, 13.185360000000001, 13.184139743589744, 13.182743949044585, 13.18127088607595, 13.179847798742138, 13.1785675, 13.17755155279503, 13.176671604938273, 13.175771779141103, 13.17485243902439, 13.173935757575757, 13.172948795180723, 13.172092814371258, 13.171514880952381, 13.17094378698225, 13.170467647058823, 13.170172514619882, 13.169793604651161, 13.169447976878612, 13.169077586206896, 13.168654285714288, 13.168207386363635, 13.167822033898304, 13.167469101123595, 13.167120111731842, 13.166747222222224, 13.166423756906077, 13.166196153846153, 13.16588907103825, 13.165639673913043, 13.165392972972972, 13.164960752688172, 13.164613368983959, 13.164182446808512, 13.163816402116401, 13.163401578947369, 13.162978010471203, 13.162481770833333, 13.161962694300518, 13.161437113402062, 13.160916923076924, 13.1605806122449, 13.160171573604062, 13.15979191919192, 13.159390954773869, 13.159042999999999, 13.1588965, 13.1583215, 13.1579665, 13.1575915, 13.157415999999998, 13.157057499999999, 13.156457499999998, 13.1557575, 13.1551075, 13.1544075, 13.1536325, 13.1528, 13.1517945, 13.1507095, 13.1494705, 13.1483205, 13.1471705, 13.1459705, 13.144546, 13.143021000000001, 13.141546, 13.139921, 13.138521, 13.136586, 13.1349945, 13.1334195, 13.131637000000001, 13.130137, 13.128461999999999, 13.126812499999998, 13.1254125, 13.1238385, 13.122416999999999, 13.120992, 13.119517, 13.118221999999998, 13.116922000000002, 13.115596999999998, 13.114352000000002, 13.112952499999999, 13.111602499999998, 13.110202499999998, 13.108852500000001, 13.107579500000002, 13.1064115, 13.1051605, 13.103843000000001, 13.102416, 13.101090999999998, 13.099763000000001, 13.098437999999998, 13.097088000000001, 13.095638, 13.09404, 13.092488500000002, 13.0909385, 13.0893875, 13.0877875, 13.086387499999999, 13.085324499999999, 13.0845965, 13.083821499999999, 13.0830465, 13.082246500000002, 13.0814115, 13.080686500000002, 13.0799865, 13.079286499999998, 13.0791115, 13.0787615, 13.078589, 13.0787755, 13.078813499999999, 13.078838500000002, 13.0791635, 13.0793385, 13.0797145, 13.0801535, 13.080603500000002, 13.081203499999999, 13.0815725, 13.081673, 13.0818115, 13.081887, 13.081611999999998, 13.081448499999999, 13.0813985, 13.0812455, 13.0810965, 13.0810715, 13.080921499999999, 13.080796, 13.0808115, 13.080861500000001, 13.0808565, 13.0808115, 13.0806115, 13.080278, 13.079977999999999, 13.079681, 13.079305999999999, 13.079081, 13.079006000000001, 13.078555999999999, 13.078005999999998, 13.077105999999999, 13.076296499999998, 13.075563500000001, 13.074946, 13.074289499999999, 13.0735895, 13.072959999999998, 13.072537500000001, 13.0721875, 13.071992999999999, 13.0718795, 13.0718295, 13.071829500000002, 13.071829500000002, 13.071954500000002, 13.0722045, 13.072505000000001, 13.0729495, 13.0734745, 13.074024, 13.0744605, 13.0750305, 13.0754305, 13.075906, 13.076405999999999, 13.076856, 13.077205999999999, 13.077506000000001, 13.077827500000001, 13.078027500000001, 13.0781275, 13.0783275, 13.0785735, 13.078898500000001, 13.079224000000002, 13.079649, 13.080199, 13.080798999999999, 13.081339999999997, 13.081765, 13.082201500000002, 13.0824435, 13.082552, 13.082777, 13.0833825, 13.083945000000002, 13.084396, 13.084727, 13.085002, 13.085252, 13.085576999999999, 13.0859055, 13.086312, 13.086712, 13.087062000000001, 13.087236500000001, 13.0872865, 13.087336500000001, 13.0874165, 13.087546999999999, 13.0877215, 13.0877965, 13.0876965, 13.087646499999998, 13.0874465, 13.0871215, 13.086871499999999, 13.086546499999999, 13.0860945, 13.0856695, 13.0852945, 13.084819500000002, 13.084369500000001, 13.083894500000001, 13.083344499999999, 13.0826285, 13.0818785, 13.081278500000002, 13.080678500000001, 13.080029000000001, 13.079404000000002, 13.078679, 13.078085999999999, 13.077686000000002, 13.077285999999999, 13.0768235, 13.076359, 13.075922499999999, 13.075508, 13.075002999999999, 13.074127999999998, 13.073402999999999, 13.072754, 13.072024999999998, 13.071310500000003, 13.070582, 13.069682, 13.068823, 13.067955499999998, 13.067018500000001, 13.066129, 13.065280500000002, 13.0644305, 13.0635805, 13.0627855, 13.061935499999999, 13.061085499999999, 13.060391, 13.059739, 13.059164, 13.058489, 13.057789, 13.057139, 13.0566135, 13.0560725, 13.0555225, 13.0548775, 13.054277499999998, 13.0542475, 13.053789, 13.0533165, 13.053099, 13.052748999999999, 13.052491499999999, 13.052116000000002, 13.051565999999998, 13.0511395, 13.050635000000002, 13.050064500000001, 13.049515, 13.0488455, 13.048000499999999, 13.047226, 13.046270999999999, 13.045370499999999, 13.0444605, 13.043594, 13.042648999999999, 13.041673999999999, 13.040724, 13.039893999999999, 13.039148, 13.03855, 13.037799999999999, 13.037099999999999, 13.036420499999998, 13.035654999999998, 13.0349305, 13.0343785, 13.033753499999998, 13.033053500000001, 13.0323795], "overall_ema_10": [13.105, 13.119545454545456, 13.123446280991736, 13.127365138993238, 13.12604420463083, 13.12949071287977, 13.140492401447084, 13.154039237547613, 13.161486648902592, 13.167579985465757, 13.172565442653802, 13.179644453080382, 13.187890916156675, 13.195001658673643, 13.206419538914798, 13.213434168203015, 13.21917341034792, 13.223869153921026, 13.23316567138993, 13.245317367500851, 13.255259664318878, 13.270666998079081, 13.277818452973793, 13.283124188796739, 13.288919790833695, 13.291843465227569, 13.292417380640737, 13.287432402342422, 13.284262874643797, 13.285305988344923, 13.28343217228221, 13.284626322776353, 13.282912445907924, 13.283292001197392, 13.28360254643423, 13.284583901628004, 13.291023192241093, 13.29447352092453, 13.301841971665525, 13.310597976817247, 13.3168528901232, 13.321970546464435, 13.327066810743629, 13.328436481517514, 13.32573893942342, 13.323822768619161, 13.322873174324767, 13.32053259717481, 13.317708488597571, 13.314597854307102, 13.311034608069447, 13.309937406602273, 13.31085787812913, 13.313429173014743, 13.31558750519388, 13.320026140613175, 13.322748660501688, 13.329521631319562, 13.330517698352367, 13.329514480470117, 13.326875484021002, 13.323807214199, 13.321296811617364, 13.31833375495966, 13.318636708603357, 13.31615730703911, 13.31412870575927, 13.314287122893948, 13.293507646004139, 13.27923352854884, 13.26302743244905, 13.23751335382195, 13.228401834945231, 13.22323786495519, 13.205376434963336, 13.195307992242729, 13.181615630016777, 13.169630970013726, 13.158788975465775, 13.14446370719927, 13.141833942253946, 13.1405732254805, 13.134105366302226, 13.130631663338184, 13.134153179094877, 13.136616237441261, 13.133595103361031, 13.132141448204479, 13.134624821258209, 13.133783944665808, 13.13309595472657, 13.131623962958102, 13.12803778787481, 13.123849099170299, 13.124240172048424, 13.123287413494165, 13.12450788376795, 13.13036099581014, 13.135749905662841, 13.140959013724142, 13.148057374865207, 13.15022876125335, 13.152005350116376, 13.154368013731581, 13.15630110214402, 13.156973629026925, 13.160251151022027, 13.16140548719984, 13.160877216799868, 13.158899541018073, 13.156372351742059, 13.153395560516229, 13.149141822240551, 13.147461490924087, 13.14155940166516, 13.13491223772604, 13.13129183086676, 13.128329679800075, 13.126833374381878, 13.122863669948808, 13.119615729958115, 13.119685597238457, 13.116288215922372, 13.114235813027395, 13.108029301567868, 13.103842155828254, 13.097689036586752, 13.095381939025524, 13.093494313748154, 13.091949893066671, 13.090686276145457, 13.094197862300827, 13.09525279642795, 13.097152287986503, 13.100397326534411, 13.103052358073608, 13.103406474787496, 13.101605297553405, 13.096767970725512, 13.091882885139054, 13.086085996931953, 13.078615815671597, 13.07250384918585, 13.069321331152057, 13.067626543669865, 13.06491262663898, 13.067964876340982, 13.074280353369893, 13.071683925484457, 13.053177757214556, 13.037745437721, 13.028155358135363, 13.022272565747114, 13.015495735611275, 13.011769238227407, 13.008720285822424, 13.000771142945618, 12.991540026046415, 12.984896384947067, 12.983097042229417, 12.988897580005887, 12.997279838186635, 13.003228958516337, 13.007187329695185, 13.010171451568787, 13.010158460374463, 13.013766013033651, 13.02489946520935, 13.034008653353103, 13.044188898197994, 13.057972734889267, 13.066523146727581, 13.074428029140748, 13.079986569296974, 13.082716283970251, 13.084040595975658, 13.086942305798264, 13.090225522925852, 13.092911791484788, 13.09420055666937, 13.09674591000221, 13.101883017274536, 13.103358832315529, 13.10638449916725, 13.108860044773204, 13.104521854814438, 13.10369969939363, 13.100045208594787, 13.09912789794119, 13.096559189224608, 13.094002973001952, 13.089220614274325, 13.084325957133538, 13.079903055836532, 13.076284318411707, 13.079687169609578, 13.079744047862382, 13.080699675523766, 13.080572461792173, 13.082250196011778, 13.081059251282362, 13.079048478321932, 13.077403300445216, 13.076057245818813, 13.077683201124483, 13.076886255465485, 13.075634209017215, 13.075518898286811, 13.073606371325571, 13.070223394720921, 13.06472823204439, 13.06114128076359, 13.054370138806572, 13.04630284084174, 13.03970232432506, 13.035210992629594, 13.031536266696941, 13.026711490933861, 13.020054856218612, 13.015499427815229, 13.013590440939732, 13.013846724405235, 13.016783683604283, 12.999186650221686, 12.99873453199956, 12.997146435272366, 12.986483447041026, 12.98257736576084, 12.973926935622504, 12.971412947327503, 12.975701502358865, 12.975610320111798, 12.978390261909652, 12.982319305198805, 12.983715795162658, 12.992131105133083, 13.004470904199795, 13.011839830708922, 13.025323497852755, 13.033464680061343, 13.041016556413824, 13.0453771825204, 13.051672240243963, 13.056822742017788, 13.061036788923644, 13.061757372755707, 13.060546941345578, 13.0540111338282, 13.051463654950345, 13.04847026314119, 13.045112033479155, 13.04327348193749, 13.039951030676129, 13.03366902509865, 13.030274656898895, 13.030224719280913, 13.029238406684382, 13.031195060014493, 13.035523230920948, 13.049500825298956, 13.0713006752446, 13.086518734291037, 13.098969873510846, 13.107338987417965, 13.115640989705605, 13.123706264304586, 13.131214216249205, 13.139175267840258, 13.143870673687484, 13.144076005744305, 13.146171277427158, 13.148685590622218, 13.157106392327268, 13.165814320995036, 13.170211717177756, 13.172900495872707, 13.176954951168579, 13.181781323683383, 13.185093810286403, 13.187804026597966, 13.190712385398335, 13.184219224416818, 13.174852092704668, 13.166715348576547, 13.1536761942899, 13.146644158964463, 13.139981584607288, 13.13180311467869, 13.128929821100744, 13.128215308173335, 13.12308525214182, 13.118869751752397, 13.118166160524687, 13.117590494974744, 13.118937677706608, 13.117312645396314, 13.112346709869712, 13.108283671711582, 13.106777549582205, 13.106454358749076, 13.106189929885607, 13.107791760815497, 13.11455689521268, 13.107364732446737, 13.097843872001874, 13.076417713456078, 13.064905401918608, 13.056740783387951, 13.052787913681051, 13.046590111193588, 13.039028272794754, 13.034495859559343, 13.036496612366733, 13.04256995557278, 13.04866632728682, 13.054781540507399, 13.063912169506054, 13.073200865959498, 13.081727981239588, 13.090504711923298, 13.102231127937245, 13.116389104675928, 13.129754722007576, 13.144344772551653, 13.152645722996807, 13.156219227906478, 13.161270277378026, 13.161948408763838, 13.165248698079502, 13.168839843883227, 13.169959872268095, 13.171785350037531, 13.169642559121616, 13.16970754837223, 13.167033448668189, 13.161209185273972, 13.158262060678704, 13.155432595100756, 13.1526266687188, 13.149421819860835, 13.14861785261341, 13.149778243047336, 13.152545835220547, 13.154482956089536, 13.152758782255075, 13.150439003663243, 13.146741002997198, 13.142679002452251, 13.13582827473366, 13.127677679327538, 13.119154464904348, 13.111162744012649, 13.102224063283076, 13.090910597231607, 13.082563215916768, 13.07846081302281, 13.069777028836844, 13.062781205411962, 13.057730077155242, 13.055415517672468, 13.054412696277472, 13.052701296954297, 13.050391970235333, 13.048684339283454, 13.04886900486828, 13.048165549437684, 13.047589994994468, 13.048937268631835, 13.051857765244227, 13.051519989745277, 13.052152718882498, 13.052670406358406, 13.051275787020511, 13.04460746210769, 13.038315196269927, 13.034076069675395, 13.028789511552596, 13.026282327633941, 13.02332190442777, 13.017263376349991, 13.007760944286355, 13.001804408961563, 12.999658152786733, 12.999720306825507, 12.99797116012996, 12.991067312833604, 12.98450961959113, 12.980962416029106, 12.987151067660177, 12.990396328085598, 12.99032426843367, 12.987501674173002, 12.985228642505183, 12.98375070750424, 12.979250578867106, 12.968477746345814, 12.962390883373846, 12.961083450033145, 12.956195550027118, 12.954505450022188, 12.950049913654517, 12.939131747535514, 12.931689611619966, 12.925291500416336, 12.920256682158819, 12.915737285402669, 12.912930506238546, 12.911488596013355, 12.908490669465472, 12.906219638653567, 12.899634249807463, 12.895155295297013, 12.89330887797028, 12.890816354702956, 12.891577017484234, 12.889472105214372, 12.886840813357214, 12.884687938201356, 12.884744676710199, 12.885118371853798, 12.886915031516743, 12.886748662150062, 12.890976178122777, 12.895162327555, 12.89695099527227, 12.896687177950039, 12.896380418322757, 12.896129433173165, 12.893833172596226, 12.892227141215095, 12.890913115539622, 12.890728912714234, 12.890596383129827, 12.88974249528804, 12.887989314326578, 12.889463984449018, 12.889743260003742, 12.889808121821243, 12.890752099671925, 12.89061535427703, 12.89104892622666, 12.891167303276358, 12.891136884498838, 12.89002108731723, 12.89001725325955, 12.891650479939631, 12.894241301768787, 12.896197428719915, 12.895070623498112, 12.895057782862093, 12.89488364052353, 12.89252297861016, 12.890264255226494, 12.891125299730767, 12.890920699779718, 12.89075329981977, 12.890616336216175], "overall_ema_50": [13.105, 13.108137254901962, 13.109425990003846, 13.110821049219382, 13.111184929642153, 13.112511010832657, 13.115549794721574, 13.119449802771708, 13.12241255560419, 13.125259122051085, 13.127994058441239, 13.131268801247465, 13.13494453453188, 13.138554552785532, 13.143230844833159, 13.147221792094605, 13.151056231620307, 13.15474030096853, 13.159456367597217, 13.164967882593405, 13.170263259746605, 13.176919602501641, 13.182138441619223, 13.18703497332043, 13.192053209660804, 13.19648249555646, 13.200345927103266, 13.202881380942353, 13.205513483650495, 13.208826680370084, 13.211421712512434, 13.214503213982535, 13.216883480100869, 13.219554716175345, 13.22212119789396, 13.224743896015767, 13.228479429505343, 13.231676314622781, 13.235728223853261, 13.240209469976662, 13.244318902526597, 13.248267180858887, 13.252256703178146, 13.255485852073122, 13.257764838266333, 13.260017197550006, 13.262314562351966, 13.264184579514634, 13.26578518423955, 13.267150471132117, 13.268242609519094, 13.269684075812462, 13.27146117087864, 13.273560732804967, 13.27558972367536, 13.278115616864563, 13.280346376987522, 13.283470048478208, 13.285490830890827, 13.28704021007158, 13.288136672421714, 13.288994057816941, 13.289817820255493, 13.290413199853317, 13.291573466525735, 13.292099997250217, 13.292605879710992, 13.293484080506639, 13.28981803813383, 13.2868839974227, 13.283088546543379, 13.27679879962011, 13.273292964340891, 13.27041873044517, 13.264716035133596, 13.26021736708914, 13.254718646811135, 13.249266935171482, 13.243805486733384, 13.237381742155605, 13.233170693443622, 13.22931694075956, 13.224441766612125, 13.220149932627336, 13.217398954877245, 13.214665662529118, 13.210953283606408, 13.207606096014, 13.205182327542863, 13.202234000972556, 13.199401295052064, 13.196483597206885, 13.193166593394851, 13.189709079928386, 13.187210684637076, 13.18453575582778, 13.182397098736494, 13.18138936937428, 13.180550570575289, 13.179917214866453, 13.17992046134228, 13.179139266779837, 13.178388707298275, 13.177863659953244, 13.177359202700176, 13.17667844965311, 13.176612628098088, 13.17621997601581, 13.175525074995583, 13.174524091662423, 13.173366284146251, 13.172057802415026, 13.170408476830124, 13.169212065974042, 13.16708610260251, 13.164651353480844, 13.162704241579634, 13.160833487007883, 13.159236095360516, 13.157109189660103, 13.155065692026373, 13.153690566848868, 13.151624270109696, 13.149795867360297, 13.147062696091266, 13.144628864872002, 13.141702242720159, 13.139478625358585, 13.137342208677858, 13.135289573043433, 13.133317432924084, 13.132403023789806, 13.13113231697452, 13.130134971210813, 13.129541442928035, 13.12897119026419, 13.128031143587163, 13.12667698109355, 13.124650432815372, 13.12250335701869, 13.12005224497874, 13.117109019685458, 13.11428121499191, 13.111956461462816, 13.109918953170157, 13.107675072653679, 13.106656442353534, 13.106501287751435, 13.104677707839613, 13.099392307532177, 13.094251432726995, 13.089967062816134, 13.086274236823344, 13.08230269812439, 13.078879062903827, 13.075589687887991, 13.071252837382579, 13.06649782415189, 13.062125360459659, 13.058708679657318, 13.056994613788403, 13.056132079914349, 13.055107292466728, 13.053926614330777, 13.052737335337413, 13.05106528297124, 13.050239193442957, 13.051210205464802, 13.05214313858383, 13.053627721384464, 13.056230555839974, 13.058143083061935, 13.060176687647742, 13.061934464602732, 13.06323115226537, 13.064280911000063, 13.065681659588297, 13.067223555290717, 13.068704984495003, 13.069932240005004, 13.071432936475397, 13.073533605633223, 13.074963660314273, 13.07672979128234, 13.078426662212443, 13.078684440164897, 13.079520344472156, 13.079680330963443, 13.08028110229821, 13.080466157110045, 13.080545915654751, 13.080042154256526, 13.079346383501369, 13.078587701795433, 13.07785877231326, 13.078530977320582, 13.07858858605311, 13.078840014051028, 13.078885503696087, 13.079313523158987, 13.07917181636844, 13.078812137295168, 13.078466563283593, 13.07813454119404, 13.078403774872704, 13.078203626838482, 13.07788191598207, 13.07776889966905, 13.077268158505557, 13.076394897387692, 13.074967646509744, 13.073792444685834, 13.071835878227567, 13.069410941826487, 13.067081100970546, 13.065038704854054, 13.063076402702913, 13.060798896714564, 13.058026390961052, 13.05555476778611, 13.053572227872928, 13.052059591485754, 13.051194509466706, 13.046049626742521, 13.044114347262424, 13.041992215997231, 13.03793369772283, 13.03507355271409, 13.03114909966648, 13.028362860463874, 13.027054512994702, 13.025021002681186, 13.02368292414467, 13.02275418202135, 13.021469704295024, 13.02180422569522, 13.023302099197368, 13.02415299726806, 13.026578369924213, 13.028285100515422, 13.030117057357955, 13.031485015892937, 13.033387564289294, 13.035215502944617, 13.036971757731104, 13.038070904486746, 13.038738712153933, 13.03818425285378, 13.03825545862422, 13.038127793580134, 13.037809056576993, 13.037698897495543, 13.037200901515327, 13.035953807338256, 13.035132089403422, 13.034930830995446, 13.034533543505429, 13.034747914348355, 13.035542113785674, 13.038556148539177, 13.043687279969014, 13.048052484676111, 13.052246504884891, 13.05588389685019, 13.059692371483516, 13.063626003974358, 13.067601454798893, 13.07181316245384, 13.075467548239963, 13.078194311054084, 13.081229828267649, 13.084318854610094, 13.088659291684209, 13.093221672402475, 13.097016900935712, 13.100467218546077, 13.104182229583486, 13.108077044109624, 13.111681865909247, 13.1151453221481, 13.118621976181508, 13.12004856535086, 13.120544700042984, 13.120919417688357, 13.119902969935874, 13.119710696605054, 13.119329884973483, 13.118375771837268, 13.118282604314238, 13.118546031596033, 13.117818736239325, 13.117116040700529, 13.117033058712272, 13.116953330919634, 13.117268886569843, 13.116983832194554, 13.11592564269673, 13.11490895082627, 13.114324286087985, 13.113958627810025, 13.113607309072377, 13.113661924402871, 13.114890868543936, 13.113326520757902, 13.111039206218376, 13.105900413817656, 13.102261181903238, 13.09903525320115, 13.096524066801106, 13.093472142612827, 13.090002646824088, 13.08702607243883, 13.085397599009857, 13.084789850029079, 13.084449071596566, 13.084364794279054, 13.085174018032816, 13.08634366438447, 13.087667442251748, 13.089327542555601, 13.091902933043617, 13.095361641551712, 13.099069028157528, 13.103419262347428, 13.106814585392627, 13.109382640867425, 13.1123088118138, 13.114375132919141, 13.11695257868702, 13.11962110501302, 13.12179282638506, 13.12407546064447, 13.125484266109392, 13.127229981163925, 13.128319001510437, 13.128581001451206, 13.129224883747238, 13.129753319678718, 13.130155150279553, 13.130345144386238, 13.130919844606387, 13.131864164425744, 13.133163608958068, 13.134341506645987, 13.134759486777517, 13.134964997099967, 13.13477421289997, 13.13436738102154, 13.133215719020695, 13.131560200627726, 13.12956960452468, 13.127437463170772, 13.124871288144467, 13.121543002334882, 13.118541315968809, 13.116245578087678, 13.112890849535221, 13.109691208376978, 13.106762141381802, 13.104340096621732, 13.10220519087186, 13.099961850053356, 13.097610404953226, 13.095390389072707, 13.093598609109073, 13.091692781300875, 13.089861691838095, 13.088494566667974, 13.087573211112367, 13.086099751853059, 13.084880153741175, 13.083708383006227, 13.082190407202061, 13.07953980299806, 13.076812751900096, 13.074388722413818, 13.07166759604465, 13.069445337376232, 13.067114147675204, 13.064090063452648, 13.060204178611368, 13.056862838273666, 13.054240766184504, 13.052113677314525, 13.04968176840023, 13.046164836306103, 13.042589744686255, 13.03954700960052, 13.038584381773049, 13.037267347193714, 13.035413725735138, 13.03303671688278, 13.030760767201102, 13.028656423389295, 13.025924798942658, 13.021770885258631, 13.018368105444567, 13.015890924838898, 13.01268735915894, 13.010107462721335, 13.006965993595008, 13.0023790918854, 12.998293637301659, 12.994301729956495, 12.99050950525232, 12.986779720732622, 12.983388359135265, 12.980314305835844, 12.976968646783458, 12.973793405733128, 12.969723076096534, 12.966008445661377, 12.962831643870736, 12.95956765783659, 12.957035592823392, 12.95401458918326, 12.95091597784274, 12.947938880672439, 12.94547068927352, 12.943169877929462, 12.941280863108698, 12.939112986124043, 12.937971300393688, 12.937031249397858, 12.935775121970492, 12.93419570542263, 12.932658618935468, 12.931181810349765, 12.929311935434088, 12.92757421247589, 12.925904635516051, 12.924492689025227, 12.92314003455365, 12.921679641041743, 12.920049066883244, 12.919109887789785, 12.91800753924901, 12.916913125945127, 12.91605378767277, 12.915032070509133, 12.91416806774407, 12.913286967048226, 12.912412968340451, 12.91133794997416, 12.910501167622233, 12.910050141440967, 12.909887390796225, 12.909695728412059, 12.908923346905704, 12.908377333301559, 12.907817437877968, 12.906801067765107, 12.905753967068437, 12.905332242869674, 12.904730978443412, 12.904153293014259, 12.903598261915661], "overall_ema_200": [13.105, 13.105796019900499, 13.1061463082597, 13.106532912157613, 13.106667908056542, 13.107049321906725, 13.107874701788251, 13.108940625153542, 13.109796937341068, 13.110644729009316, 13.11148408493957, 13.112479268174004, 13.113598877445906, 13.114727246824554, 13.116150856308888, 13.11743293734064, 13.1187022613472, 13.119958955264144, 13.12150165222669, 13.12327775518961, 13.125036185486232, 13.127175128914232, 13.128994281860358, 13.130765483035878, 13.132598662309155, 13.134314098505085, 13.135912963196578, 13.137197411323974, 13.138518830116771, 13.140026105438992, 13.14136912926547, 13.142848043402132, 13.144164978293654, 13.14556632179322, 13.146953721576372, 13.148367117381584, 13.150074907258386, 13.151666201713526, 13.153490418611899, 13.155445737829691, 13.157331849891088, 13.159199194668291, 13.16109771014423, 13.162824101088068, 13.164324358788685, 13.16582560894999, 13.167345752144518, 13.168765197396812, 13.17012076757197, 13.171419068392149, 13.172648729403173, 13.173965657468814, 13.175368984260171, 13.176857850088428, 13.178334886405956, 13.17994349450142, 13.181486345302401, 13.183262600573023, 13.184772425442944, 13.186167724692268, 13.18744963787941, 13.188669044467675, 13.18987631765705, 13.191021826934096, 13.192305191840225, 13.19342653321495, 13.194536716964056, 13.195735356596256, 13.19577779085898, 13.195969056621577, 13.195910658048227, 13.19518219378904, 13.195104759024971, 13.195153467890394, 13.194455423433773, 13.194013080912043, 13.193276632345755, 13.192504725556246, 13.1916837830134, 13.190572501590381, 13.189969790131771, 13.189421832021008, 13.188581813791943, 13.18784965644078, 13.187473042943857, 13.187077291272773, 13.186409855538717, 13.185804782349276, 13.185406724813463, 13.184855414118802, 13.184309589102694, 13.183719443937493, 13.183004822604783, 13.182228655215681, 13.181669166109058, 13.181045592316929, 13.180537675975467, 13.180300485169742, 13.180098490292432, 13.179942286408926, 13.179942860673515, 13.179744424248904, 13.17954796231608, 13.17940320647214, 13.179259890984856, 13.17906825027854, 13.179027770176265, 13.178904110771526, 13.178701084793701, 13.17841550186043, 13.178083009304606, 13.177704073888641, 13.177229406486765, 13.1768579696063, 13.176242467421163, 13.175533587148315, 13.174931262898085, 13.174334931923976, 13.173795280860055, 13.173110750702245, 13.172433031789785, 13.171911310080434, 13.171205724905505, 13.17054696147361, 13.169646991707705, 13.168804733083746, 13.167821601411273, 13.166997505874843, 13.166181610293998, 13.165373833077142, 13.164574093444534, 13.164031067639117, 13.163393942587982, 13.162819873507505, 13.162344053870616, 13.161872968757477, 13.161307068570835, 13.160632371371126, 13.1597803079744, 13.158885976551769, 13.157902036486577, 13.156778633138453, 13.155666407933097, 13.154664752132769, 13.153722814300602, 13.152717612168258, 13.152010969261113, 13.151520312850554, 13.150609662971444, 13.148811556872227, 13.147015421977976, 13.145403328226951, 13.143914737896337, 13.14233349672324, 13.14086749178072, 13.139416073952056, 13.13768059062915, 13.135813122065677, 13.134013986522737, 13.132431757801118, 13.131263282599116, 13.130305438991165, 13.129307374921602, 13.128269490594025, 13.127228003125428, 13.126062550358013, 13.125106704085795, 13.124608129915787, 13.124114516682795, 13.123775068755604, 13.123737505882415, 13.123551063037814, 13.123416226589677, 13.12323298055396, 13.122952055374318, 13.122624174226317, 13.122399058064861, 13.122225933108991, 13.122054530789498, 13.121835082721942, 13.12169941025705, 13.121732251946034, 13.121615513120702, 13.121599438363283, 13.1215835235537, 13.121219508393962, 13.121008369006958, 13.120636146429774, 13.120381060395648, 13.120029010043451, 13.119655587057945, 13.119138616042443, 13.118573057673862, 13.117990241179594, 13.117413223854424, 13.117190206701645, 13.116820154893668, 13.116503536437015, 13.116140317168986, 13.115878224460838, 13.11547844113287, 13.115025919330554, 13.114577900232739, 13.114134339036394, 13.113844445115634, 13.11344101780105, 13.113008768867706, 13.112630572162555, 13.112156636121139, 13.111587913373665, 13.110875595827657, 13.110220117262209, 13.109361210622785, 13.10837254186037, 13.107393710598076, 13.106474370194116, 13.105564177455866, 13.104563538874217, 13.103424598188903, 13.10234574646563, 13.101377132072939, 13.100517658121964, 13.099815989881945, 13.098026776052274, 13.097018549424888, 13.09595368823658, 13.094386984871042, 13.093099552185757, 13.091526422313263, 13.090218696718107, 13.08927124699952, 13.088136209715943, 13.087168685241158, 13.086301335139257, 13.085343112899066, 13.084792435158777, 13.084545744261675, 13.084152254269023, 13.084170639798685, 13.08403063343253, 13.08394077638345, 13.0837523109468, 13.083714974519468, 13.083678009598877, 13.08364141248844, 13.083455925797015, 13.083173777281623, 13.08259095362708, 13.082167163043724, 13.081697838038314, 13.081183431689675, 13.080723895055947, 13.080169428438476, 13.079425454026152, 13.07878440473236, 13.07829898776985, 13.077766659533335, 13.077390871876286, 13.07716807713125, 13.077518643527954, 13.078432885880911, 13.079194747712943, 13.079949028830228, 13.080596302175202, 13.08131673697943, 13.082099655019437, 13.082924534073971, 13.08384070786428, 13.084648263009909, 13.08524877780583, 13.085948789966967, 13.086685617927495, 13.087763372972994, 13.088929906575254, 13.089935579146646, 13.090881493782003, 13.09191948886875, 13.093029742710854, 13.094094123380398, 13.095147913197508, 13.096229028489075, 13.096813814275254, 13.097170890750128, 13.097498543578485, 13.097473682448351, 13.097648073667772, 13.097770978407397, 13.097743406482946, 13.097925064129884, 13.09819446647685, 13.098212431984543, 13.09822922370609, 13.09839609710205, 13.09856131006621, 13.09882438160784, 13.098935581790847, 13.098846670529248, 13.098758643956819, 13.098770995758244, 13.098832975899953, 13.098894339323834, 13.099054594653946, 13.099511762866346, 13.099267864728374, 13.09882738846242, 13.097645026388168, 13.096803782344505, 13.09603956560476, 13.095432206743022, 13.094668702198316, 13.093776476305797, 13.092983675546536, 13.09251120116299, 13.09228621408674, 13.092125157230157, 13.092027394471648, 13.092156475123671, 13.09238377387866, 13.092659557223152, 13.093031103917449, 13.093647709848618, 13.09450793164117, 13.095457106450711, 13.096596836734784, 13.097526221443891, 13.098270239140968, 13.099123271587327, 13.09977876142228, 13.100577977726537, 13.101417997848662, 13.102150157074048, 13.102924782376794, 13.103492694989962, 13.104154459218918, 13.104660384997835, 13.104962271714276, 13.105360657070353, 13.105732192820897, 13.10607316602666, 13.106360995220426, 13.106745462929675, 13.107225607577142, 13.10780047715349, 13.108351716186789, 13.10871637572722, 13.109027655570731, 13.10923733063968, 13.109388202971624, 13.109344539260464, 13.109162006531506, 13.108879797511293, 13.108544675147996, 13.108081544051997, 13.107404115752972, 13.10678317927782, 13.106317675006398, 13.105565260329719, 13.104826302515493, 13.104131513435737, 13.103543140167721, 13.103009377578989, 13.102432169841885, 13.101810954221568, 13.10120587009996, 13.10069337388006, 13.100139210955883, 13.09959056209065, 13.099146874905669, 13.098807105006111, 13.09832146217023, 13.097890402845152, 13.097463632667589, 13.096941606471892, 13.096122287004512, 13.095265348825363, 13.094466688638045, 13.093576472830701, 13.09279461737965, 13.091970790341046, 13.090956155611284, 13.089702860530576, 13.088561538535247, 13.087580826709026, 13.086709375696996, 13.08574808837663, 13.084496863616664, 13.083208337610529, 13.082032135246246, 13.081365148825885, 13.080605296598762, 13.079703751358974, 13.078659932937493, 13.077628490818713, 13.07662820732798, 13.075457777404319, 13.073910933848056, 13.07252873550131, 13.071361285396819, 13.069996496487398, 13.068771655726332, 13.067390843231543, 13.065625760214314, 13.063959832251982, 13.062293565264401, 13.060654823321473, 13.05901049672126, 13.05743128779866, 13.055914558566835, 13.054313418680598, 13.05273816078328, 13.050919870626233, 13.04916942415234, 13.047535897543861, 13.045864893588202, 13.04436375036842, 13.04272829016575, 13.041059351955145, 13.039407020094895, 13.037870631835245, 13.036367441468727, 13.034960800260084, 13.033478603242571, 13.032249960424238, 13.031073343902603, 13.029818882769245, 13.028482376473034, 13.027154193622557, 13.025839226521835, 13.024422915810176, 13.023035623115549, 13.02166213432833, 13.020351068315115, 13.019054042759741, 13.017729126911386, 13.016359682862516, 13.015163069102691, 13.013927615678785, 13.012695500099891, 13.01152440059641, 13.010315202580527, 13.009147887131965, 13.00797925143911, 13.006815278787975, 13.005603186461729, 13.004452905999424, 13.003403623352662, 13.00243343804567, 13.001463951099945, 13.00035485705915, 12.999306550023736, 12.998259718680217, 12.997101910534147, 12.99593771241938, 12.994933357071924, 12.993889244066233, 12.99285552024468, 12.991832082232296], "overall_macd": [0.0, 0.006381766381766241, 0.0077990276052961605, 0.00913962796441048, 0.008099475790331212, 0.009178564818727253, 0.013509149501160778, 0.018742409300775975, 0.021033511316991493, 0.022588836129500578, 0.02354997282158422, 0.0253508637020321, 0.027549842440819816, 0.02911827487216989, 0.032472251564856336, 0.033708874311946246, 0.03429359157177991, 0.0343608932246795, 0.0364152077023121, 0.039604027219517945, 0.04165106214360215, 0.04597109164659052, 0.04643868066862922, 0.046036493370582576, 0.04583493359723434, 0.04435696017256596, 0.04189579056437509, 0.03709691647745217, 0.0333132183583249, 0.03156458628940051, 0.02863828382754363, 0.027215815701273627, 0.024610567845064324, 0.02307072330991211, 0.021601378180550412, 0.020523100621298696, 0.021917349250133, 0.02196221812742216, 0.023741392112452075, 0.026061355865822478, 0.027183135377828904, 0.027752243139341104, 0.0282807208084499, 0.027143992819196328, 0.024268847040502806, 0.02186730721912511, 0.020007783914980592, 0.017636843617831133, 0.015179419241230008, 0.012730104766783157, 0.010219330124217052, 0.008933460189169296, 0.008621927217957293, 0.009077313896145967, 0.009354584781952724, 0.010637864424314358, 0.011123193324463543, 0.013370978721168214, 0.012985386325750525, 0.011737581613378012, 0.00982847442717727, 0.007821869373293211, 0.006160604794057889, 0.0043899775049816014, 0.0041492868653367765, 0.0027168450608812122, 0.0015636003985761704, 0.0014399631229959908, -0.007847102698303132, -0.013837287000480814, -0.02035908624577054, -0.03061338381691492, -0.0331372536083574, -0.033731883745717894, -0.03979625910979401, -0.042099729732822055, -0.04581783657727101, -0.048551762605514526, -0.05059513185721087, -0.05401264187654853, -0.0520860455455292, -0.049592147616147386, -0.0494582714878149, -0.04799203496005866, -0.04350433357837069, -0.03967602812458537, -0.03843418165082646, -0.03657650499302889, -0.03309283803899454, -0.031246741843794723, -0.029444281954747353, -0.028095411307148765, -0.027763442437295893, -0.027737387710919492, -0.025725665202095627, -0.0244147639179495, -0.022231980701960197, -0.018138552476306913, -0.014461495576137295, -0.011064810021004234, -0.0070330499989363915, -0.0053895565343662355, -0.0040404997568881384, -0.0025386404610667768, -0.0013330396969770675, -0.0007721497570578606, 0.0008726745520775125, 0.0014813240871323075, 0.001295151226139879, 0.00045646706181479146, -0.00060468397361646, -0.0018280395258916116, -0.0035633974141333624, -0.004092656187950183, -0.006447002450194361, -0.009015826416906236, -0.01012797252852593, -0.010883893584312077, -0.010945268843583378, -0.012073180869011324, -0.012819286520056039, -0.012061172297711309, -0.012845428422110672, -0.012994399135848766, -0.01494935454819668, -0.015919768565868964, -0.01769522378124222, -0.01768801377868634, -0.017480792109690668, -0.017119227644126767, -0.016640859727868218, -0.01408212862849112, -0.012714665475090925, -0.011043693882255567, -0.008866793701175268, -0.007060199044191862, -0.006362038568843431, -0.0066599237967732705, -0.008293196567409566, -0.009885154475261615, -0.011809507201068214, -0.01437919087853956, -0.016228610387914344, -0.016694923560352848, -0.01647115270046484, -0.016690464389149895, -0.014358694750495005, -0.010692964181743037, -0.011105363716975347, -0.018489376301936034, -0.02419150153172467, -0.027051098204275092, -0.028121709862777067, -0.029501571306187913, -0.029448738291126375, -0.029071746746094362, -0.03083824343592667, -0.03306739903695366, -0.0340381916128365, -0.03281544287185767, -0.028292600492209274, -0.022831198622203175, -0.018690998312401064, -0.015633109200022588, -0.013170852953001244, -0.012168562697326024, -0.009657155087351654, -0.003989731403327923, 0.0004960248323424565, 0.005201434705503161, 0.011221896176435209, 0.014614315890968399, 0.017504510073113266, 0.019170565229229553, 0.01945969032044026, 0.019065589576284125, 0.01933727030862542, 0.01972861822930838, 0.019810402289907714, 0.019249858151745514, 0.019245444845187976, 0.020362836757771063, 0.019809649945603525, 0.01994821127572166, 0.019829440679366428, 0.016718387469351725, 0.015287010880658869, 0.01268308892791481, 0.011407844219320395, 0.00948099615168374, 0.00766388161263265, 0.0049722519126635945, 0.002375992154423301, 0.0001313328890848453, -0.001628799958563576, -0.00019723680548366929, -0.0002699752262280697, 7.49730222064926e-05, -5.4483170869090713e-05, 0.0006264783094369619, 2.806945999722643e-05, -0.0008957901167416793, -0.0016094032880697995, -0.0021501611483625283, -0.00135274737909441, -0.0016459104102501954, -0.002120087595224973, -0.0020685729954745824, -0.0028023598703672548, -0.0041430491897784805, -0.006342813765504829, -0.0075951328631180814, -0.01017293121181062, -0.013185474861506563, -0.015395468035920956, -0.016552636841678847, -0.017270616540303152, -0.018434040902011617, -0.02032408516372719, -0.021182392375457937, -0.02081573970800399, -0.019493539017457095, -0.017038897006147025, -0.02369649774365179, -0.02252400262068832, -0.02188317022952546, -0.02523997482072815, -0.02546835477314424, -0.027750209667223302, -0.02721946681024967, -0.023709403696551945, -0.022268648793264845, -0.01963365678877338, -0.016619533061167147, -0.014866364521745723, -0.010132498976368254, -0.0039149974923660125, -0.00019570148646863572, 0.005991162352756874, 0.009501768923627196, 0.012534845081162871, 0.013970618764915343, 0.01613288454261408, 0.017643116880782017, 0.018625286184121848, 0.017985956878373344, 0.016490346090357377, 0.012697598651422837, 0.01080986092973113, 0.008808814442028634, 0.0067417972286794026, 0.0054443700988056065, 0.003568102460311806, 0.0004938973024000148, -0.001154484485732965, -0.0012362139837200914, -0.001700973972358355, -0.0008331822372777964, 0.0010527877231130134, 0.0070973193134697965, 0.016299190852199885, 0.02217417065203442, 0.02652437795216578, 0.028832667113782406, 0.03095075500833744, 0.03281591498260816, 0.03430211251250803, 0.035873325819267166, 0.035897799768218164, 0.033912441183854725, 0.032816078290876405, 0.031934129263147426, 0.033671244648681764, 0.0354462353963374, 0.03523637076391495, 0.034271532424964946, 0.0339387213910296, 0.03395331421183734, 0.0332986126986583, 0.032406198547894505, 0.03164084616711982, 0.026787754174581124, 0.02090128319268203, 0.01584377705936646, 0.008900787615210959, 0.004955131639130528, 0.001408476596456154, -0.0025828739537470113, -0.004005352316967858, -0.004356235908471007, -0.006575802985476997, -0.008247819322328098, -0.008259252984281318, -0.00817408844040557, -0.007216491279926629, -0.007580579074083715, -0.009374886273789684, -0.010673846202063686, -0.010772189778892383, -0.010327619193457593, -0.009861615239701749, -0.008586408549554392, -0.00509630178605569, -0.007887855725920545, -0.01158052213777161, -0.020324571068563557, -0.024303246771392395, -0.026593055407268196, -0.02688742906321373, -0.028111939146210574, -0.02984382665686347, -0.030134692066559055, -0.02751431947225491, -0.02320132875623493, -0.01906321547438239, -0.015109272413395658, -0.010028442124434989, -0.005135729594627492, -0.0008370433721918147, 0.003330155729399209, 0.008551406812078, 0.014546957867603183, 0.019860316012328738, 0.025400293863466317, 0.027855828717052944, 0.028050269656848315, 0.02881628156515781, 0.02757237315639749, 0.027488144367124434, 0.0274997811348765, 0.026397789643686664, 0.025632436883995524, 0.023145252392680504, 0.02173056081239011, 0.019177961302904833, 0.015364067541307591, 0.012998605847277744, 0.010813715849421257, 0.008763289602105928, 0.006658103344497235, 0.00573058586808628, 0.005736313362431744, 0.0064731504208221935, 0.006833086572884284, 0.005585366047316853, 0.004145295937002302, 0.0021800524495816376, 0.00016078701129451645, -0.0029706692382038824, -0.006507044713018217, -0.010017230116782017, -0.013099942554299915, -0.016418877454869474, -0.0205870586168011, -0.02321925686484505, -0.02382033233707226, -0.026357125572156193, -0.027996412288281647, -0.028666549603897806, -0.028067180838595718, -0.02688685282203629, -0.026046574714225557, -0.02549027050195818, -0.02468416013050323, -0.023077274111493296, -0.021930257724958935, -0.020781680695908022, -0.01884724934043014, -0.016319164952630416, -0.015349079863012705, -0.014015262999487632, -0.012810531690465865, -0.01251838571683983, -0.01457190798004504, -0.016381682881643655, -0.017214051446925893, -0.018467741332008458, -0.018441797608561572, -0.018610168792656978, -0.02012544343782885, -0.02307757663917087, -0.024329788387923657, -0.023837022226542715, -0.022381584097523444, -0.021775966371397004, -0.023454459989146415, -0.024901092196907726, -0.024952999571116408, -0.020720699085710947, -0.017966381621807415, -0.016800276695709826, -0.016907741192975223, -0.016783301796895245, -0.016327022477495845, -0.01722735038990386, -0.020847523536206225, -0.022249681715944547, -0.021483285056586254, -0.022313221747324974, -0.021696069903917703, -0.02231344586815709, -0.025733743892921268, -0.02746607147479807, -0.028645917056328685, -0.029156099012725534, -0.02939904955961481, -0.028863480334988978, -0.02774001749136623, -0.02734140680201591, -0.026637749916604392, -0.02785696175946839, -0.02809586606075065, -0.02716514018784366, -0.02655713398897852, -0.02454964042589225, -0.023893631048249375, -0.023506231894277363, -0.02293483675205721, -0.021428076036617227, -0.019859781162280044, -0.01775060676030904, -0.01661378229425914, -0.013619247088161757, -0.010798807857309356, -0.009183947401714576, -0.008571917729646827, -0.00803460767056663, -0.007522075770483028, -0.007952176694685065, -0.008078869137355227, -0.00808606271337986, -0.007608666652279439, -0.007139952739423805, -0.007018425283602525, -0.007305907473101669, -0.006171531325582791, -0.005619281850169244, -0.005194365231538711, -0.004411375114587557, -0.0041465096370387755, -0.0036524240391067053, -0.003327400575891204, -0.0030906739243619086, -0.0033486154489530406, -0.0031136851283459777, -0.002176190602190431, -0.0008664591004770017, 9.776311995857156e-05, -0.0003444874266502751, -0.0002881938386476435, -0.00031259978720932224, -0.00130137823936316, -0.002204821434188986, -0.0016989171402883585, -0.0016820528970296067, -0.0016496714768461374, -0.001605501743348725], "overall_signal": [0.0, 0.0012763532763532483, 0.0025808881421418312, 0.003892636106595561, 0.004734004043342691, 0.005622916198419604, 0.007200162858967839, 0.009508612147329468, 0.011813591981261872, 0.013968640810909615, 0.015884907213044537, 0.017778098510842052, 0.019732447296837607, 0.021609612811904065, 0.023782140562494523, 0.02576748731238487, 0.02747270816426388, 0.028850345176347002, 0.030363317681540027, 0.03221145958913561, 0.03409938010002892, 0.03647372240934124, 0.03846671406119884, 0.039980669923075585, 0.041151522657907336, 0.04179261016083906, 0.04181324624154627, 0.040869980288727445, 0.039358627902646943, 0.03779981957999766, 0.035967512429506854, 0.034217173083860214, 0.03229585203610104, 0.030450826290863257, 0.02868093666880069, 0.02704936945930029, 0.026022965417466834, 0.0252108159594579, 0.024916931190056738, 0.025145816125209886, 0.025553279975733693, 0.025993072608455178, 0.026450602248454122, 0.026589280362602566, 0.026125193698182614, 0.025273616402371114, 0.024220449904893013, 0.02290372864748064, 0.021358866766230514, 0.019633114366341044, 0.017750357517916246, 0.015986978052166857, 0.014513967885324944, 0.01342663708748915, 0.012612226626381865, 0.012217354185968365, 0.011998522013667402, 0.012273013355167565, 0.012415487949284158, 0.01227990668210293, 0.0117896202311178, 0.010996070059552884, 0.010028977006453886, 0.00890117710615943, 0.007950799057994899, 0.006904008258572162, 0.005835926686572964, 0.00495673397385757, 0.0023959666394254295, -0.0008506840885558191, -0.004752364519998763, -0.009924568379381995, -0.014567105425177076, -0.01840006108928524, -0.022679300693386993, -0.026563386501274006, -0.03041427651647341, -0.03404177373428163, -0.03735244535886748, -0.040684484662403694, -0.0429647968390288, -0.04429026699445252, -0.045323867893125, -0.045857501306511735, -0.04538686776088353, -0.0442446998336239, -0.043082596197064414, -0.04178137795625731, -0.04004366997280476, -0.03828428434700275, -0.03651628386855167, -0.034832109356271096, -0.03341837597247606, -0.032282178320164744, -0.030970875696550923, -0.02965965334083064, -0.028174118813056554, -0.02616700554570663, -0.023825903551792767, -0.021273684845635063, -0.018425557876295327, -0.01581835760790951, -0.013462786037705236, -0.011277956922377545, -0.00928897347729745, -0.007585608733249533, -0.005893952076184124, -0.004418896843520838, -0.0032760872295886944, -0.0025295763713079978, -0.00214459789176969, -0.0020812862185940746, -0.0023777084577019324, -0.0027206980037515825, -0.0034659588930401383, -0.004575932397813358, -0.005686340423955873, -0.006725851056027113, -0.007569734613538366, -0.008470423864632958, -0.009340196395717575, -0.009884391576116322, -0.010476598945315193, -0.010980158983421907, -0.011773998096376862, -0.012603152190275283, -0.013621566508468672, -0.014434855962512207, -0.015044043191947899, -0.015459080082383673, -0.015695436011480584, -0.015372774534882692, -0.01484115272292434, -0.014081660954790586, -0.013038687504067524, -0.011842989812092392, -0.0107467995634426, -0.009929424410108734, -0.009602178841568903, -0.009658773968307445, -0.010088920614859598, -0.010946974667595592, -0.012003301811659341, -0.012941626161398042, -0.013647531469211403, -0.014256118053199103, -0.014276633392658285, -0.013559899550475235, -0.01306899238377526, -0.014153069167407415, -0.016160755640270866, -0.01833882415307171, -0.020295401295012783, -0.02213663529724781, -0.023599055896023527, -0.024693594066037695, -0.025922523940015492, -0.027351498959403128, -0.028688837490089804, -0.02951415856644338, -0.02926984695159656, -0.027982117285717884, -0.026123893491054522, -0.024025736632848137, -0.02185475989687876, -0.019917520456968214, -0.017865447383044904, -0.01509030418710151, -0.011973038383212719, -0.008538143765469543, -0.004586135777088593, -0.0007460454434771949, 0.0029040656598408976, 0.006157365573718629, 0.008817830523062956, 0.01086738233370719, 0.012561359928690837, 0.013994811588814347, 0.015157929729033022, 0.015976315413575522, 0.016630141299898014, 0.017376680391472624, 0.017863274302298802, 0.018280261696983373, 0.018590097493459985, 0.01821575548863833, 0.01763000656704244, 0.016640623039216915, 0.015594067275237612, 0.014371453050526839, 0.013029938762948001, 0.01141840139289112, 0.009609919545197557, 0.0077142022139750155, 0.005845601779467297, 0.004637034062477104, 0.0036556322047360695, 0.0029395003682301545, 0.0023407036604103054, 0.0019978585902156367, 0.0016039007641719548, 0.001103962587989228, 0.0005612894127774226, 1.8999300549432413e-05, -0.00025535003537933607, -0.000533462110353508, -0.0008507872073278011, -0.0010943443649571575, -0.0014359474660391772, -0.001977367810787038, -0.0028504570017305964, -0.003799392174008094, -0.005074099981568599, -0.006696374957556192, -0.008436193573229146, -0.010059482226919086, -0.011501709089595899, -0.012888175452079043, -0.014375357394408672, -0.015736764390618524, -0.016752559454095615, -0.017300755366767912, -0.017248383694643737, -0.01853800650444535, -0.019335205727693944, -0.01984479862806025, -0.02092383386659383, -0.021832738047903914, -0.02301623237176779, -0.023856879259464166, -0.023827384146881722, -0.02351563707615835, -0.022739241018681355, -0.021515299427178513, -0.020185512446091958, -0.018174909752147216, -0.015322927300190976, -0.01229748213744651, -0.008639753239405834, -0.005011448806799228, -0.001502190029206808, 0.0015923717296176226, 0.004500474292216915, 0.007129002809929935, 0.009428259484768317, 0.011139798963489322, 0.012209908388862933, 0.012307446441374915, 0.01200792933904616, 0.011368106359642655, 0.010442844533450006, 0.009443149646521126, 0.008268140209279263, 0.006713291627903414, 0.005139736405176139, 0.003864546327396893, 0.0027514422674458435, 0.002034517366501116, 0.0018381714378234955, 0.0028900010129527557, 0.005571838980802182, 0.00889230531504863, 0.012418719842472059, 0.01570150929673413, 0.018751358439054792, 0.021564269747765468, 0.02411183830071398, 0.02646413580442462, 0.028350868597183332, 0.029463183114517615, 0.030133762149789377, 0.03049383557246099, 0.031129317387705146, 0.0319927009894316, 0.032641434944328265, 0.0329674544404556, 0.0331617078305704, 0.033320029106823794, 0.033315745825190694, 0.03313383636973146, 0.032835238329209135, 0.03162574149828354, 0.029480849837163238, 0.02675343528160388, 0.023182905748325298, 0.019537350926486344, 0.01591157606048031, 0.012212686057634845, 0.008969078382714307, 0.006304015524477244, 0.0037280518224863963, 0.0013328775935234976, -0.0005855485220374655, -0.0021032565057110863, -0.003125903460554195, -0.004016838583260099, -0.005088448121366017, -0.006205527737505551, -0.007118860145782918, -0.007760611955317853, -0.008180812612194633, -0.008261931799666585, -0.007628805796944407, -0.007680615782739635, -0.00846059705374603, -0.010833391856709536, -0.013527362839646109, -0.01614050135317053, -0.018289886895179172, -0.020254297345385454, -0.022172203207681058, -0.023764700979456658, -0.02451462467801631, -0.024251965493660033, -0.023214215489804506, -0.02159322687452274, -0.01928026992450519, -0.01645136185852965, -0.013328498161262085, -0.009996767383129827, -0.006287132544088261, -0.0021203144617499728, 0.0022758116330657695, 0.006900708079145879, 0.011091732206727293, 0.014483439696751498, 0.01735000807043276, 0.019394481087625707, 0.021013213743525452, 0.022310527221795662, 0.023127979706173866, 0.023628871141738197, 0.02353214739192666, 0.023171830076019355, 0.022373056321396453, 0.02097125856537868, 0.019376728021758494, 0.01766412558729105, 0.015883958390254024, 0.014038787381102666, 0.012377147078499389, 0.011048980335285861, 0.010133814352393128, 0.00947366879649136, 0.008696008246656459, 0.0077858657847256285, 0.006664703117696831, 0.005363919896416368, 0.0036970020694923186, 0.0016561927129902115, -0.0006784918529642342, -0.0031627819932313703, -0.005814001085558991, -0.008768612591807414, -0.011658741446414942, -0.014091059624546405, -0.016544272814068364, -0.018834700708911023, -0.02080107048790838, -0.02225429255804585, -0.023180804610843937, -0.023753958631520262, -0.024101221005607847, -0.024217808830586926, -0.023989701886768203, -0.02357781305440635, -0.023018586582706686, -0.02218431913425138, -0.021011288297927186, -0.01987884661094429, -0.018706129888652962, -0.017527010249015543, -0.016525285342580402, -0.01613460987007333, -0.0161840244723874, -0.016390029867295097, -0.016805572160237772, -0.01713281724990253, -0.017428287558453423, -0.01796771873432851, -0.018989690315296983, -0.02005770992982232, -0.0208135723891664, -0.021127174730837812, -0.021256933058949653, -0.021696438444989006, -0.022337369195372752, -0.022860495270521485, -0.022432536033559377, -0.021539305151208984, -0.020591499460109155, -0.01985474780668237, -0.019240458604724946, -0.018657771379279126, -0.018371687181404073, -0.018866854452364506, -0.019543419905080517, -0.019931392935381667, -0.020407758697770333, -0.020665420938999805, -0.02099502592483126, -0.021942769518449264, -0.023047429909719027, -0.02416712733904096, -0.025164921673777874, -0.02601174725094526, -0.026582093867754005, -0.02681367859247645, -0.026919224234384344, -0.026862929370828355, -0.027061735848556364, -0.027268561890995226, -0.027247877550364914, -0.027109728838087637, -0.02659771115564856, -0.026056895134168725, -0.025546762486190457, -0.02502437733936381, -0.024305117078814494, -0.023416049895507603, -0.02228296126846789, -0.02114912547362614, -0.019643149796533265, -0.017874281408688485, -0.016136214607293704, -0.01462335523176433, -0.01330560571952479, -0.012148899729716438, -0.011309555122710164, -0.010663417925639178, -0.010147946883187315, -0.00964009083700574, -0.009140063217489353, -0.008715735630711988, -0.008433769999189926, -0.007981322264468498, -0.0075089141816086485, -0.007046004391594662, -0.006519078536193242, -0.006044564756362349, -0.005566136612911221, -0.005118389405507217, -0.004712846309278156, -0.004440000137213133, -0.004174737135439702, -0.003775027828789848, -0.003193314083127279, -0.0025350986425101093, -0.0020969763993381424, -0.0017352198872000427, -0.0014506958672018987, -0.001420832341634151, -0.001577630160145118, -0.0016018875561737663, -0.0016179206243449344, -0.001624270794845175, -0.0016205169845458852], "overall_upper_bb": [null, 13.258137084989848, 13.223799889073689, 13.20944208635631, 13.199792006735786, 13.194565744705638, 13.209610940719374, 13.230726715272546, 13.23496497589803, 13.237539963854688, 13.239109201829246, 13.244201177740187, 13.251508755046668, 13.257391730263246, 13.270186634002718, 13.276558839002131, 13.281532846851324, 13.285476438278714, 13.29465057604612, 13.307646412678178, 13.31521550564786, 13.33664033578554, 13.345291025364785, 13.351282522491942, 13.351851818584983, 13.351174458045215, 13.352906344325866, 13.352942986475693, 13.350903610879937, 13.349182468354346, 13.344455457306074, 13.341774301736645, 13.338958851930084, 13.335778147597715, 13.335575502188906, 13.333905892888426, 13.335019448284527, 13.332887775926947, 13.338608263639902, 13.347304024104414, 13.353597727485665, 13.354661240295172, 13.360733801832879, 13.363662976614572, 13.363552297591957, 13.364192645798475, 13.365314534180369, 13.363856316399918, 13.362241330141169, 13.362008424009465, 13.360554169993286, 13.360183688654752, 13.35831270821986, 13.35776202545621, 13.356596140090968, 13.356972155490386, 13.358111916250074, 13.363570995750212, 13.363570995750212, 13.3605965391088, 13.358045281384141, 13.35521958155087, 13.350784920224354, 13.349125298856169, 13.349378860742537, 13.349428884372292, 13.349275617485235, 13.349363265194699, 13.373711797805095, 13.383241374854068, 13.394610413074446, 13.415762122513067, 13.417734622710995, 13.415781027108645, 13.420840541472344, 13.416912674230195, 13.414290462637783, 13.404201086040043, 13.395904302047201, 13.389272020383121, 13.377300353299914, 13.363963447944519, 13.349634115321182, 13.333114920647304, 13.309667160376664, 13.28651810867787, 13.258426790321499, 13.216674307701073, 13.208879890665296, 13.194885412826448, 13.18601044384774, 13.186049319017386, 13.176258908500442, 13.15877965401537, 13.158839561601555, 13.15509333637667, 13.155748470259338, 13.160890267541708, 13.165895921519944, 13.166591608016539, 13.175218468126337, 13.178077185780909, 13.179664923762703, 13.182327969819152, 13.184310128362458, 13.185653652247584, 13.189491447668345, 13.191609836611788, 13.192545691177733, 13.192802224901458, 13.192742515112556, 13.192240724618228, 13.190410473149793, 13.186298645015771, 13.187863404285434, 13.190286802772208, 13.191775611859947, 13.192504345447054, 13.191903202462244, 13.191682587058093, 13.187646608978294, 13.185427190944798, 13.18396011324266, 13.180522595438068, 13.17882765267233, 13.176049364064847, 13.170239921785878, 13.162977144788503, 13.156303570249435, 13.150478357645751, 13.144759921144267, 13.139779778670912, 13.136027474145187, 13.129342652003015, 13.129342652003011, 13.130541303363968, 13.129342652003011, 13.12749923323223, 13.125274787350188, 13.125551687190004, 13.126555659743582, 13.126389797823244, 13.127847890474802, 13.126515235026254, 13.12676065961243, 13.127068102639981, 13.12737077467553, 13.129217519316514, 13.12898702347273, 13.144266269832066, 13.153154246143712, 13.1526341776113, 13.150491074024053, 13.147068591017707, 13.139454249034275, 13.13014589914515, 13.123626742515333, 13.118962246701873, 13.115053921041074, 13.109249590860538, 13.104598417376739, 13.103466798901533, 13.101826694578763, 13.09826044141238, 13.093556269638043, 13.088840176125016, 13.079243863999165, 13.070915880911516, 13.074587668966078, 13.088627540521621, 13.10795188520239, 13.120748621775414, 13.132986652759232, 13.142265560110031, 13.148873252501604, 13.153794513638351, 13.156643865404964, 13.15570400896624, 13.15212388131986, 13.148128865002965, 13.149375399434406, 13.154111431676673, 13.154954178916878, 13.15518445989545, 13.15319220598012, 13.141595270742025, 13.130440281395279, 13.129352259365053, 13.127336193046823, 13.127783653788514, 13.126278092893752, 13.12855564666332, 13.130148443248734, 13.131599770656575, 13.13304703022175, 13.133274825552666, 13.1325871962458, 13.131267421243557, 13.129797307318286, 13.129018395333388, 13.126857616983965, 13.120737825480692, 13.117362622120977, 13.110599436817472, 13.102616721589177, 13.101993754726427, 13.098455413985517, 13.097811748358234, 13.095028996541364, 13.094850356963452, 13.097021769824968, 13.098469365316715, 13.103278719839249, 13.109406236195788, 13.113564604789715, 13.111663737753153, 13.111033692343836, 13.109768078038757, 13.109955408249277, 13.106127908561522, 13.102776845979582, 13.099197905855158, 13.095231387397014, 13.104183179658033, 13.095821672214072, 13.088961050054863, 13.086584009118091, 13.077656877518868, 13.072380305381813, 13.064832670926855, 13.059320574072897, 13.051508772635446, 13.047722100360504, 13.046606482863908, 13.044663210823808, 13.047319934270698, 13.05687910696944, 13.063071479833079, 13.079411387057196, 13.089485499267461, 13.099088605148602, 13.105403041539294, 13.112843779017894, 13.116774410252063, 13.124355918057491, 13.128876441709657, 13.127308468018603, 13.125413926645141, 13.11828627725298, 13.113116493410995, 13.111631583830286, 13.106683309126282, 13.103415069596032, 13.102724196939123, 13.099179120513414, 13.099179120513414, 13.098431574250704, 13.098300593083811, 13.093637827027282, 13.103388726894435, 13.12969708138661, 13.146678736858362, 13.16016571285692, 13.17003550580231, 13.180730581790947, 13.192669796569458, 13.20459142923243, 13.21639329754061, 13.225270732348767, 13.229851846682896, 13.23444856439978, 13.238680455982122, 13.245838485520503, 13.249420629011519, 13.248317599181801, 13.24548612135958, 13.238539360428298, 13.230309454603505, 13.217393182781777, 13.215408943003276, 13.219153477761903, 13.219153477761903, 13.221272530304631, 13.222912732149016, 13.230799823490308, 13.233430404246322, 13.235775071599356, 13.238392305847903, 13.238599167414911, 13.23885601199607, 13.2402087058934, 13.240734429996817, 13.235882232051907, 13.22835942623268, 13.222627406460983, 13.217207453582706, 13.209657089052907, 13.198316904342766, 13.185165180643459, 13.168826355910475, 13.144093119003522, 13.134985468118195, 13.138397356694853, 13.138045847656374, 13.143670621373426, 13.166117447670764, 13.171008432167646, 13.173977025727682, 13.172411842815755, 13.169995308483799, 13.170822384758026, 13.169654894881688, 13.164609996619955, 13.159812856078643, 13.15334361250601, 13.149762308541277, 13.151767537517783, 13.155301990406247, 13.158394471886703, 13.162523712346227, 13.1716309775596, 13.184698887291159, 13.194595917791274, 13.215800040232095, 13.230363352336104, 13.235245322167208, 13.242984975567431, 13.246389894452413, 13.25151227588307, 13.253615014438463, 13.249126287862486, 13.242609403871493, 13.236255277883954, 13.232424607023912, 13.226415925913942, 13.21950827052928, 13.215412532268864, 13.212377516491012, 13.209916688280721, 13.209299497846194, 13.209656336106299, 13.208249785082025, 13.205452174485444, 13.19706267667906, 13.193000973455497, 13.19197735887738, 13.189232696820893, 13.189613772127718, 13.189645706890321, 13.189374691447002, 13.1908626273418, 13.189873595411909, 13.192606928455492, 13.195097148045885, 13.196104140673361, 13.19608522303827, 13.197098908734754, 13.19642897595899, 13.194225334542601, 13.190837567241697, 13.184759607344011, 13.175806280231289, 13.162943440810217, 13.147930709202406, 13.13523526718968, 13.12158027991172, 13.10820151898773, 13.093726133064294, 13.084224922229721, 13.07638846725289, 13.070929519955394, 13.066390386767223, 13.064246122013648, 13.067835816527891, 13.070983971283857, 13.070312732388686, 13.07295421274133, 13.073783426030705, 13.074859887927444, 13.077598009184916, 13.08294796858694, 13.084566870089983, 13.084055800742203, 13.082475619844768, 13.07977317294478, 13.079869479169412, 13.079153159723012, 13.07430064095338, 13.066170741300365, 13.060046261889804, 13.05128106344997, 13.04100896608956, 13.031672077355605, 13.028653454836446, 13.026995961349671, 13.029788288045106, 13.029281234938123, 13.024199947304076, 13.020837301330811, 13.019047540616729, 13.020318711045075, 13.026280625203643, 13.026703720381445, 13.024028821851553, 13.021431124655063, 13.021801834012667, 13.021558728423017, 13.019598729696911, 13.00766729749126, 12.995965712705194, 12.988280569559238, 12.981726227084497, 12.972733445566575, 12.961415078324597, 12.952770680887298, 12.951469734602384, 12.947547629016185, 12.937015169901438, 12.930618785832726, 12.917863784053269, 12.909039977800585, 12.908867793502964, 12.911243802114347, 12.914591639150176, 12.91565478165688, 12.915663985616328, 12.915071120310234, 12.913702516607069, 12.91313833254746, 12.91242371915644, 12.911617692687551, 12.911329218136562, 12.911448436926902, 12.911277480142436, 12.910931397797636, 12.911381963568273, 12.910832391346638, 12.910003510680781, 12.910212086396582, 12.910203013689848, 12.910073985628312, 12.910076233832445, 12.907148328698556, 12.901928074752366, 12.898930237539632, 12.899679741972308, 12.902393646117629, 12.904426851217606, 12.90427872056418, 12.90449949048265, 12.904549622571796, 12.904991684102821, 12.905528565028332, 12.90580876124312, 12.905183582092215, 12.904801986209627, 12.904778809824911], "overall_lower_bb": [null, 13.031862915010151, 13.063533444259644, 13.07855791364369, 13.078647993264214, 13.085800921961027, 13.084989059280625, 13.080798284727454, 13.085279468546414, 13.089680036145312, 13.093818070898026, 13.096232155593146, 13.09735278341487, 13.098979698308183, 13.096800032663948, 13.098116160997868, 13.09992597667809, 13.102012450610175, 13.101391529217036, 13.098593587321826, 13.110524494352141, 13.10459966421446, 13.112848974635211, 13.123057477508059, 13.14197818141502, 13.158655541954786, 13.167423655674135, 13.172387013524304, 13.181926389120063, 13.193147531645653, 13.205874542693929, 13.216405698263355, 13.224241148069918, 13.233221852402284, 13.236144497811093, 13.24221410711157, 13.248600551715477, 13.257232224073055, 13.257511736360101, 13.253815975895588, 13.252022272514333, 13.251458759704825, 13.249386198167123, 13.249217023385429, 13.249187702408046, 13.249567354201528, 13.250805465819633, 13.256763683600077, 13.26187866985883, 13.263171575990535, 13.266625830006713, 13.268496311345244, 13.274347291780138, 13.278897974543789, 13.284093859909031, 13.288817844509612, 13.289178083749924, 13.288719004249788, 13.288719004249788, 13.289193460891203, 13.288744718615858, 13.28807041844913, 13.288505079775645, 13.287204701143828, 13.287591139257465, 13.286521115627709, 13.28531438251476, 13.2857267348053, 13.250878202194906, 13.232788625145934, 13.210929586925555, 13.171547877486928, 13.156815377289004, 13.146268972891354, 13.121179458527656, 13.106107325769807, 13.087229537362216, 13.072888913959954, 13.058685697952802, 13.040817979616879, 13.034289646700087, 13.030116552055484, 13.023945884678815, 13.021465079352694, 13.027912839623339, 13.035331891322132, 13.044923209678503, 13.067735692298928, 13.070110109334705, 13.075604587173554, 13.078469556152262, 13.078660680982615, 13.080901091499557, 13.088880345984633, 13.088920438398445, 13.08956666362333, 13.08991152974066, 13.08886973245829, 13.088864078480054, 13.096608391983462, 13.092981531873663, 13.092632814219089, 13.096545076237296, 13.098882030180846, 13.098399871637543, 13.098286347752417, 13.099948552331657, 13.101930163388213, 13.102264308822269, 13.104007775098543, 13.105567484887441, 13.107569275381772, 13.11120952685021, 13.118811354984231, 13.116146595714564, 13.11232319722779, 13.109334388140054, 13.104435654552946, 13.101046797537757, 13.095327412941906, 13.091863391021704, 13.090082809055199, 13.08564988675734, 13.083087404561931, 13.076292347327668, 13.071570635935155, 13.066880078214119, 13.065982855211498, 13.06530642975057, 13.064631642354252, 13.064350078855732, 13.06633022132909, 13.067082525854811, 13.07034734799699, 13.070347347996986, 13.070148696636034, 13.070347347996986, 13.070040766767766, 13.067755212649812, 13.063968312809994, 13.05846434025642, 13.051130202176754, 13.044072109525198, 13.040404764973744, 13.03814934038757, 13.03461189736002, 13.035479225324469, 13.035402480683482, 13.033132976527268, 13.006343730167934, 12.98578575385629, 12.973805822388702, 12.965528925975946, 12.95688140898229, 12.952495750965722, 12.949804100854854, 12.942323257484665, 12.932637753298124, 12.924546078958926, 12.920860409139463, 12.921011582623262, 12.92114320109847, 12.92128330542124, 12.921849558587619, 12.922913730361955, 12.923369823874983, 12.927796136000834, 12.933354119088483, 12.931182331033924, 12.929152459478377, 12.92499811479761, 12.924201378224586, 12.923383347240765, 12.926104439889967, 12.929496747498396, 12.934075486361648, 12.944726134595038, 12.96116599103376, 12.979746118680143, 12.996241134997033, 13.004314600565595, 13.008578568323324, 13.015735821083123, 13.02500554010455, 13.03663779401988, 13.055724729257973, 13.073879718604724, 13.07582774063495, 13.079843806953178, 13.078896346211485, 13.076651907106246, 13.07064435333668, 13.064281556751267, 13.058330229343422, 13.053382969778252, 13.053655174447334, 13.052342803754202, 13.051662578756442, 13.050632692681715, 13.050391604666613, 13.049302383016034, 13.049922174519306, 13.049297377879023, 13.05106056318253, 13.055543278410822, 13.054996245273573, 13.055534586014483, 13.055318251641763, 13.055101003458637, 13.052279643036545, 13.045858230175034, 13.042140634683284, 13.033491280160753, 13.022363763804211, 13.013205395210285, 13.007106262246849, 13.001236307656166, 12.994501921961247, 12.985324591750718, 12.979672091438477, 12.975953154020418, 12.974032094144844, 12.973998612602983, 12.950046820341967, 12.949578327785929, 12.948108949945137, 12.937335990881905, 12.93526312248113, 12.927539694618183, 12.925597329073142, 12.926609425927106, 12.92744122736456, 12.92792789963949, 12.92804351713609, 12.92798678917619, 12.9268300657293, 12.921770893030558, 12.91957852016692, 12.912828612942803, 12.910264500732538, 12.907661394851399, 12.906346958460706, 12.903906220982108, 12.915975589747937, 12.91672408194251, 12.91970355829034, 12.932931531981398, 12.940786073354857, 12.95841372274702, 12.971073506589004, 12.976058416169712, 12.98698669087372, 12.993664930403966, 12.994895803060876, 13.000940879486583, 13.000940879486583, 12.998168425749299, 12.997799406916188, 12.999362172972718, 12.993841273105561, 12.976972918613388, 12.968991263141639, 12.963004287143079, 12.959634494197687, 12.956239418209051, 12.953800203430543, 12.952868570767574, 12.956106702459385, 12.959729267651236, 12.966148153317102, 12.974111435600218, 12.98237954401788, 12.992221514479498, 13.00859937098848, 13.027202400818199, 13.045533878640416, 13.069520639571703, 13.094100545396495, 13.121516817218222, 13.132261056996725, 13.131956522238095, 13.131956522238095, 13.127607469695366, 13.124477267850985, 13.110790176509688, 13.103659595753678, 13.095814928400642, 13.0851976941521, 13.080090832585086, 13.077833988003931, 13.070921294106599, 13.064385570003182, 13.061237767948093, 13.059760573767319, 13.058992593539013, 13.056912546417294, 13.05394291094709, 13.05393309565723, 13.057084819356543, 13.063923644089524, 13.078776880996479, 13.083884531881804, 13.08170264330515, 13.076544152343624, 13.066919378626578, 13.030972552329231, 13.016391567832358, 13.005922974272314, 12.999388157184242, 12.9911746915162, 12.980847615241977, 12.973435105118313, 12.971530003380046, 12.971817143921358, 12.973396387493992, 12.974207691458727, 12.973702462482217, 12.97266800959375, 12.971585528113296, 12.969956287653778, 12.9658490224404, 12.959291112708843, 12.953884082208726, 12.946179959767905, 12.945116647663896, 12.95946467783279, 12.968815024432569, 12.979910105547585, 12.98929772411693, 13.00382498556154, 13.025313712137512, 13.048420596128507, 13.066224722116042, 13.080065392976092, 13.093964074086058, 13.106141729470723, 13.11423746773114, 13.12004248350899, 13.124493311719277, 13.125610502153807, 13.124253663893697, 13.12315021491797, 13.123457825514553, 13.12716732332094, 13.126729026544503, 13.12452264112262, 13.12187730317911, 13.117436227872279, 13.10989429310968, 13.100765308553, 13.089857372658194, 13.080366404588093, 13.067833071544507, 13.052342851954116, 13.040335859326637, 13.032854776961731, 13.020411091265244, 13.00994102404101, 13.001644665457402, 12.996032432758302, 12.992600392655989, 12.990553719768709, 12.990916559189781, 12.993709290797597, 12.996874732810321, 13.001029720088281, 13.005898481012267, 13.013433866935706, 13.018935077770275, 13.022671532747111, 13.025550480044602, 13.028069613232775, 13.02851387798635, 13.022384183472107, 13.015736028716146, 13.011907267611313, 13.006695787258675, 13.004236573969294, 13.000660112072557, 12.992421990815084, 12.978582031413058, 12.969963129910017, 12.965474199257795, 12.962954380155232, 12.959696827055222, 12.951100520830591, 12.942816840276988, 12.938669359046623, 12.941799258699636, 12.943423738110196, 12.945688936550027, 12.947941033910439, 12.950277922644396, 12.949546545163551, 12.946104038650327, 12.933811711954897, 12.927318765061878, 12.92642005269592, 12.922202698669192, 12.91968245938327, 12.914911288954926, 12.900449374796356, 12.890846279618554, 12.883171178148446, 12.876518875344935, 12.86968816598733, 12.864461271576985, 12.86042127030309, 12.860352702508742, 12.861154287294804, 12.856839430440763, 12.853413772915506, 12.853406554433423, 12.854974921675405, 12.857219319112701, 12.854520265397618, 12.852442370983816, 12.854954830098565, 12.856431214167275, 12.863176215946732, 12.868500022199413, 12.86827220649704, 12.867076197885654, 12.865478360849826, 12.865155218343116, 12.86515601438367, 12.865218879689763, 12.865587483392934, 12.86500166745254, 12.86461628084356, 12.866922307312448, 12.868700781863438, 12.869081563073097, 12.869882519857564, 12.868738602202363, 12.869898036431726, 12.87204760865336, 12.874386489319221, 12.875177913603418, 12.875506986310153, 12.875436014371687, 12.87600376616756, 12.877031671301443, 12.879351925247633, 12.880849762460366, 12.880450258027695, 12.878826353882369, 12.877793148782397, 12.878591279435822, 12.87937050951735, 12.880230377428205, 12.878988315897175, 12.87746143497167, 12.878091238756879, 12.879706417907785, 12.879478013790376, 12.879401190175088]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/945_HLIT.json b/945_HLIT.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c44e4cdbe541796617b8c7f60e4c8f9787deee9
--- /dev/null
+++ b/945_HLIT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663871940.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878240.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880340.0, 1663880640.0, 1663881000.0, 1663881360.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884240.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955640.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957260.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959240.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963140.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964340.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971540.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218440.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222340.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223540.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224860.0, 1664225040.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226240.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232840.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398440.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0], "input_window": [[11.68, 11.69, 11.661, 11.62, 11.62, 11.6036, 11.6, 11.57, 11.59, 11.59, 11.57, 11.59, 11.585, 11.59, 11.59, 11.56, 11.58, 11.55, 11.525, 11.515, 11.55, 11.53, 11.53, 11.525, 11.555, 11.5792, 11.57, 11.55, 11.555, 11.52, 11.515, 11.515, 11.54, 11.51, 11.53, 11.53, 11.53, 11.5, 11.5, 11.495, 11.48, 11.495, 11.49, 11.485, 11.49, 11.51, 11.495, 11.505, 11.505, 11.505, 11.505, 11.5, 11.51, 11.505, 11.495, 11.485, 11.46, 11.42, 11.4, 11.37, 11.35, 11.375, 11.36, 11.365, 11.36, 11.38, 11.39, 11.455, 11.45, 11.49, 11.48, 11.47, 11.47, 11.5, 11.5, 11.475, 11.51, 11.475, 11.34, 11.31, 11.23, 11.21, 11.25, 11.2, 11.185, 11.1708, 11.155, 11.1589, 11.155, 11.16, 11.2, 11.185, 11.15, 11.13, 11.14, 11.075, 11.08, 11.07, 11.08, 11.06, 11.08, 11.09, 11.07, 11.055, 11.055, 11.05, 11.035, 11.0512, 11.0801, 11.063, 11.055, 11.0675, 11.05, 11.055, 11.05, 11.055, 11.055, 11.06, 11.07, 11.11, 11.11, 11.12, 11.15, 11.155, 11.155, 11.1512, 11.15, 11.16, 11.15, 11.125, 11.14, 11.1217, 11.125, 11.12, 11.085, 11.045, 11.035, 11.07, 11.06, 11.0379, 11.005, 11.01, 11.005, 11, 10.98, 11.025, 11.0599, 11.04, 11.05, 11.045, 11.065, 11.08, 11.05, 11.09, 11.07, 11.07, 11.25, 11.36, 11.39, 11.48, 11.54, 11.67, 11.75, 11.82, 11.7, 11.74, 11.79, 11.85, 11.86, 11.81, 11.775, 11.72, 11.7, 11.73, 11.74, 11.72, 11.64, 11.67, 11.62, 11.615, 11.605, 11.6, 11.59, 11.55, 11.555, 11.6, 11.6, 11.56, 11.58, 11.59, 11.59, 11.52, 11.485, 11.41, 11.395, 11.395, 11.4699, 11.46, 11.52, 11.51, 11.43, 11.445, 11.52, 11.47, 11.48, 11.49, 11.52, 11.5, 11.56, 11.535, 11.495, 11.565, 11.59, 11.58, 11.5982, 11.585, 11.575, 11.59, 11.59, 11.595, 11.605, 11.625, 11.64, 11.67, 11.6986, 11.695, 11.69, 11.675, 11.645, 11.685, 11.665, 11.675, 11.64, 11.59, 11.67, 11.82, 11.91, 11.85, 11.91, 11.88, 11.84, 11.745, 11.761, 11.77, 11.81, 11.86, 11.8859, 11.96, 11.94, 11.935, 11.92, 11.96, 12.04, 11.93, 11.95, 11.92, 11.94, 11.88, 11.845, 11.86, 11.845, 11.81, 11.77, 11.75, 11.785, 11.82, 11.82, 11.795, 11.76, 11.775, 11.75, 11.785, 11.795, 11.785, 11.79, 11.79, 11.775, 11.715, 11.735, 11.74, 11.755, 11.755, 11.755, 11.775, 11.73, 11.71, 11.725, 11.69, 11.715, 11.73, 11.725, 11.7, 11.705, 11.72, 11.725, 11.705, 11.78, 11.785, 11.8, 11.8, 11.8, 11.78, 11.85, 11.8, 11.78, 11.73, 11.73, 11.675, 11.66, 11.72, 11.75, 11.825, 11.97, 11.47, 11.56, 11.655, 11.695, 11.645, 11.665, 11.755, 11.74, 11.82, 11.84, 11.885, 11.94, 11.9, 11.93, 11.955, 12.02, 12.12, 12.14, 12.24, 12.175, 12.1398, 12.2601, 12.23, 12.21, 12.2, 12.21, 12.205, 12.26, 12.3988, 12.4607, 12.55, 12.4794, 12.505, 12.485, 12.4892, 12.49, 12.495, 12.48, 12.495, 12.5489, 12.53, 12.53, 12.54, 12.635, 12.59, 12.625, 12.625, 12.655, 12.675, 12.655, 12.625, 12.73, 12.755, 12.805, 12.85, 12.885, 12.905, 12.89, 12.915, 12.96, 13.035, 13.06, 12.955, 12.935, 12.97, 12.975, 12.99, 12.98, 12.965, 12.96, 12.9899, 13.015, 13.05, 13.02, 13.005, 13.055, 13.02], [11.73, 11.69, 11.7, 11.62, 11.62, 11.6036, 11.605, 11.59, 11.59, 11.595, 11.57, 11.59, 11.59, 11.59, 11.6, 11.57, 11.58, 11.56, 11.525, 11.515, 11.55, 11.53, 11.53, 11.54, 11.56, 11.58, 11.57, 11.55, 11.555, 11.52, 11.515, 11.515, 11.54, 11.51, 11.53, 11.55, 11.53, 11.505, 11.505, 11.495, 11.48, 11.495, 11.49, 11.49, 11.5, 11.51, 11.5, 11.505, 11.505, 11.505, 11.505, 11.5, 11.51, 11.505, 11.495, 11.485, 11.46, 11.42, 11.4, 11.38, 11.35, 11.375, 11.36, 11.365, 11.365, 11.39, 11.42, 11.455, 11.46, 11.49, 11.48, 11.47, 11.485, 11.505, 11.5, 11.48, 11.51, 11.475, 11.37, 11.31, 11.23, 11.21, 11.25, 11.2, 11.185, 11.1708, 11.16, 11.1589, 11.155, 11.16, 11.2, 11.185, 11.1501, 11.14, 11.14, 11.105, 11.08, 11.07, 11.08, 11.06, 11.09, 11.09, 11.075, 11.055, 11.055, 11.05, 11.035, 11.0512, 11.0801, 11.063, 11.055, 11.0675, 11.055, 11.055, 11.05, 11.06, 11.055, 11.06, 11.07, 11.11, 11.11, 11.12, 11.155, 11.155, 11.155, 11.1512, 11.15, 11.16, 11.15, 11.125, 11.14, 11.1217, 11.125, 11.125, 11.085, 11.045, 11.04, 11.07, 11.06, 11.0379, 11.005, 11.015, 11.005, 11, 10.99, 11.025, 11.06, 11.055, 11.055, 11.045, 11.075, 11.085, 11.05, 11.09, 11.08, 11.07, 11.25, 11.43, 11.39, 11.525, 11.58, 11.67, 11.81, 11.82, 11.7, 11.8, 11.84, 11.865, 11.8693, 11.81, 11.78, 11.755, 11.715, 11.73, 11.74, 11.72, 11.64, 11.695, 11.62, 11.615, 11.605, 11.6, 11.61, 11.55, 11.5599, 11.605, 11.605, 11.56, 11.58, 11.59, 11.59, 11.52, 11.485, 11.41, 11.395, 11.395, 11.4699, 11.5, 11.52, 11.51, 11.43, 11.47, 11.53, 11.47, 11.48, 11.49, 11.52, 11.525, 11.57, 11.535, 11.5, 11.57, 11.59, 11.58, 11.6, 11.585, 11.575, 11.59, 11.59, 11.605, 11.615, 11.625, 11.66, 11.715, 11.715, 11.695, 11.69, 11.68, 11.65, 11.7, 11.695, 11.6784, 11.64, 11.6, 11.749, 11.8399, 11.93, 11.855, 11.925, 11.885, 11.84, 11.7599, 11.78, 11.7701, 11.8275, 11.88, 11.9, 11.97, 11.94, 11.935, 11.965, 11.97, 12.06, 11.93, 11.95, 11.92, 11.94, 11.88, 11.845, 11.86, 11.845, 11.81, 11.785, 11.75, 11.785, 11.825, 11.82, 11.795, 11.77, 11.775, 11.76, 11.8, 11.795, 11.785, 11.79, 11.795, 11.775, 11.72, 11.735, 11.745, 11.755, 11.755, 11.755, 11.775, 11.73, 11.715, 11.725, 11.705, 11.72, 11.73, 11.725, 11.705, 11.705, 11.72, 11.725, 11.71, 11.82, 11.785, 11.8, 11.805, 11.8, 11.785, 11.85, 11.8, 11.84, 11.73, 11.735, 11.675, 11.675, 11.72, 11.755, 11.83, 11.97, 11.58, 11.56, 11.68, 11.695, 11.67, 11.77, 11.77, 11.77, 11.83, 11.845, 11.905, 11.94, 11.935, 11.94, 11.99, 12.04, 12.12, 12.2, 12.2415, 12.18, 12.17, 12.27, 12.25, 12.215, 12.205, 12.22, 12.205, 12.275, 12.41, 12.54, 12.555, 12.48, 12.515, 12.485, 12.495, 12.495, 12.535, 12.495, 12.515, 12.555, 12.545, 12.535, 12.595, 12.635, 12.615, 12.625, 12.625, 12.69, 12.675, 12.655, 12.626, 12.76, 12.755, 12.805, 12.88, 12.9, 12.915, 12.89, 12.915, 12.985, 13.035, 13.065, 12.955, 12.97, 12.97, 12.98, 12.99, 12.98, 12.995, 12.975, 13, 13.04, 13.065, 13.0299, 13.04, 13.065, 13.03], [11.6408, 11.68, 11.661, 11.59, 11.62, 11.6, 11.6, 11.57, 11.57, 11.59, 11.57, 11.59, 11.585, 11.59, 11.59, 11.56, 11.57, 11.55, 11.525, 11.515, 11.55, 11.52, 11.53, 11.525, 11.555, 11.575, 11.57, 11.545, 11.55, 11.515, 11.515, 11.515, 11.53, 11.5, 11.525, 11.525, 11.53, 11.5, 11.5, 11.495, 11.47, 11.495, 11.48, 11.485, 11.49, 11.51, 11.495, 11.505, 11.5, 11.505, 11.505, 11.5, 11.505, 11.505, 11.495, 11.485, 11.43, 11.41, 11.39, 11.37, 11.345, 11.375, 11.36, 11.36, 11.355, 11.38, 11.39, 11.445, 11.45, 11.48, 11.47, 11.47, 11.47, 11.5, 11.49, 11.475, 11.49, 11.455, 11.315, 11.26, 11.204, 11.195, 11.22, 11.2, 11.185, 11.15, 11.155, 11.15, 11.155, 11.15, 11.195, 11.175, 11.15, 11.13, 11.14, 11.0729, 11.07, 11.07, 11.075, 11.05, 11.08, 11.09, 11.07, 11.05, 11.05, 11.05, 11.035, 11.045, 11.0801, 11.063, 11.05, 11.05, 11.05, 11.055, 11.05, 11.05, 11.055, 11.05, 11.07, 11.11, 11.11, 11.111, 11.15, 11.15, 11.155, 11.15, 11.145, 11.16, 11.14, 11.125, 11.14, 11.115, 11.12, 11.11, 11.085, 11.045, 11.03, 11.07, 11.057, 11.02, 11, 11.005, 11.005, 10.98, 10.98, 11.02, 11.0599, 11.035, 11.05, 11.04, 11.065, 11.08, 11.04, 11.075, 11.06, 11.04, 11.11, 11.36, 11.38, 11.48, 11.54, 11.67, 11.75, 11.82, 11.7, 11.74, 11.79, 11.845, 11.86, 11.8, 11.75, 11.715, 11.7, 11.725, 11.725, 11.71, 11.635, 11.67, 11.61, 11.6, 11.605, 11.6, 11.59, 11.52, 11.555, 11.59, 11.6, 11.56, 11.58, 11.59, 11.58, 11.5, 11.485, 11.4, 11.395, 11.39, 11.4699, 11.46, 11.52, 11.51, 11.425, 11.445, 11.51, 11.46, 11.48, 11.49, 11.51, 11.5, 11.56, 11.535, 11.495, 11.565, 11.575, 11.5792, 11.5982, 11.58, 11.57, 11.59, 11.59, 11.595, 11.58, 11.62, 11.64, 11.67, 11.6986, 11.685, 11.675, 11.675, 11.645, 11.685, 11.665, 11.635, 11.59, 11.57, 11.64, 11.8, 11.91, 11.84, 11.875, 11.88, 11.8, 11.74, 11.761, 11.76, 11.805, 11.86, 11.8859, 11.96, 11.93, 11.91, 11.915, 11.96, 12.04, 11.9, 11.95, 11.9, 11.9311, 11.875, 11.82, 11.84, 11.83, 11.81, 11.77, 11.75, 11.78, 11.795, 11.81, 11.795, 11.76, 11.775, 11.75, 11.785, 11.765, 11.76, 11.78, 11.79, 11.76, 11.715, 11.73, 11.74, 11.75, 11.755, 11.75, 11.765, 11.715, 11.71, 11.72, 11.69, 11.715, 11.725, 11.725, 11.7, 11.705, 11.715, 11.725, 11.695, 11.78, 11.7804, 11.795, 11.8, 11.79, 11.78, 11.82, 11.78, 11.775, 11.7, 11.71, 11.67, 11.655, 11.715, 11.74, 11.825, 11.84, 11.4, 11.53, 11.65, 11.665, 11.645, 11.665, 11.755, 11.735, 11.81, 11.84, 11.87, 11.905, 11.9, 11.925, 11.955, 12.02, 12.09, 12.125, 12.195, 12.145, 12.125, 12.22, 12.23, 12.185, 12.17, 12.195, 12.19, 12.26, 12.39, 12.38, 12.495, 12.45, 12.485, 12.47, 12.485, 12.48, 12.495, 12.48, 12.495, 12.51, 12.525, 12.525, 12.54, 12.6011, 12.59, 12.6, 12.61, 12.65, 12.66, 12.6403, 12.62, 12.69, 12.75, 12.765, 12.85, 12.885, 12.9041, 12.88, 12.9003, 12.945, 13.03, 12.96, 12.925, 12.935, 12.96, 12.95, 12.975, 12.96, 12.965, 12.955, 12.9873, 13.015, 13.045, 13.02, 13.005, 13.05, 13], [11.73, 11.68, 11.69, 11.61, 11.62, 11.6, 11.605, 11.59, 11.57, 11.59, 11.57, 11.59, 11.59, 11.59, 11.6, 11.57, 11.57, 11.555, 11.525, 11.515, 11.55, 11.52, 11.53, 11.54, 11.56, 11.575, 11.57, 11.545, 11.55, 11.515, 11.515, 11.515, 11.53, 11.505, 11.53, 11.55, 11.53, 11.505, 11.505, 11.495, 11.47, 11.495, 11.48, 11.49, 11.5, 11.51, 11.495, 11.505, 11.5, 11.505, 11.505, 11.5, 11.51, 11.505, 11.495, 11.485, 11.435, 11.41, 11.39, 11.375, 11.345, 11.375, 11.36, 11.36, 11.365, 11.3891, 11.41, 11.45, 11.455, 11.48, 11.47, 11.47, 11.4843, 11.505, 11.49, 11.48, 11.49, 11.455, 11.37, 11.275, 11.204, 11.205, 11.225, 11.2, 11.185, 11.16, 11.16, 11.15, 11.155, 11.15, 11.195, 11.175, 11.15, 11.14, 11.14, 11.1, 11.07, 11.07, 11.075, 11.05, 11.09, 11.09, 11.075, 11.05, 11.05, 11.05, 11.035, 11.045, 11.0801, 11.063, 11.05, 11.05, 11.055, 11.055, 11.05, 11.06, 11.055, 11.05, 11.07, 11.11, 11.11, 11.115, 11.155, 11.15, 11.155, 11.15, 11.15, 11.16, 11.14, 11.125, 11.14, 11.115, 11.12, 11.115, 11.085, 11.045, 11.03, 11.07, 11.057, 11.02, 11.005, 11.005, 11.005, 10.98, 10.99, 11.02, 11.06, 11.055, 11.055, 11.04, 11.075, 11.08, 11.04, 11.075, 11.08, 11.04, 11.225, 11.41, 11.39, 11.52, 11.575, 11.67, 11.795, 11.82, 11.7, 11.785, 11.82, 11.865, 11.865, 11.805, 11.75, 11.725, 11.715, 11.725, 11.725, 11.71, 11.635, 11.695, 11.61, 11.605, 11.605, 11.6, 11.605, 11.5206, 11.5599, 11.6, 11.6, 11.56, 11.58, 11.59, 11.58, 11.5, 11.485, 11.41, 11.395, 11.39, 11.4699, 11.5, 11.52, 11.51, 11.425, 11.47, 11.51, 11.46, 11.48, 11.49, 11.51, 11.52, 11.57, 11.535, 11.5, 11.57, 11.58, 11.58, 11.6, 11.58, 11.575, 11.59, 11.59, 11.6, 11.605, 11.62, 11.66, 11.695, 11.71, 11.685, 11.685, 11.68, 11.645, 11.695, 11.695, 11.64, 11.61, 11.57, 11.655, 11.8, 11.91, 11.855, 11.88, 11.885, 11.8175, 11.7599, 11.775, 11.77, 11.8275, 11.86, 11.9, 11.965, 11.93, 11.91, 11.945, 11.97, 12.05, 11.91, 11.95, 11.9, 11.94, 11.875, 11.825, 11.84, 11.83, 11.81, 11.785, 11.75, 11.785, 11.795, 11.82, 11.795, 11.77, 11.775, 11.76, 11.79, 11.765, 11.76, 11.785, 11.795, 11.76, 11.72, 11.73, 11.745, 11.755, 11.755, 11.755, 11.765, 11.715, 11.71, 11.72, 11.705, 11.72, 11.725, 11.725, 11.705, 11.705, 11.715, 11.725, 11.71, 11.805, 11.7804, 11.8, 11.8, 11.79, 11.785, 11.83, 11.78, 11.78, 11.7, 11.71, 11.675, 11.67, 11.72, 11.745, 11.83, 11.87, 11.56, 11.54, 11.66, 11.69, 11.67, 11.77, 11.77, 11.765, 11.815, 11.845, 11.905, 11.905, 11.935, 11.935, 11.99, 12.0294, 12.1, 12.19, 12.21, 12.145, 12.17, 12.22, 12.25, 12.195, 12.205, 12.22, 12.2, 12.275, 12.4, 12.54, 12.505, 12.46, 12.515, 12.48, 12.495, 12.485, 12.535, 12.495, 12.505, 12.51, 12.54, 12.525, 12.595, 12.6011, 12.595, 12.605, 12.615, 12.685, 12.66, 12.641, 12.625, 12.76, 12.755, 12.765, 12.875, 12.9, 12.915, 12.885, 12.91, 12.98, 13.0307, 12.9801, 12.935, 12.965, 12.97, 12.98, 12.975, 12.965, 12.97, 12.955, 13, 13.04, 13.05, 13.025, 13.035, 13.055, 13], [22899, 911, 973, 7369, 271, 6193, 371, 1169, 1208, 762, 681, 1062, 4737, 831, 304, 8003, 615, 903, 114, 101, 105, 788, 182, 3986, 1452, 805, 462, 1684, 861, 1222, 600, 476, 2660, 1269, 4368, 1831, 300, 200, 310, 400, 4384, 433, 2148, 1532, 1934, 367, 600, 18459, 1039, 200, 1708, 483, 4657, 783, 210, 316, 5954, 1324, 2081, 2855, 1038, 350, 1868, 1384, 1546, 1844, 7121, 1551, 1990, 809, 4160, 3246, 2661, 2606, 919, 1598, 4712, 3525, 4628, 5351, 3420, 14293, 1639, 221, 272, 27461, 637, 2166, 210, 284, 643, 386, 2608, 1629, 2240, 4645, 393, 499, 1876, 865, 1538, 647, 1304, 3671, 4244, 1542, 581, 1011, 281, 347, 762, 1489, 2973, 882, 545, 3311, 113, 1111, 667, 274, 1086, 2340, 4365, 2923, 117, 2716, 2058, 181, 855, 371, 1064, 1585, 1008, 2534, 352, 186, 848, 351, 790, 569, 6659, 1086, 943, 8106, 2069, 558, 2044, 1618, 1130, 1590, 1042, 1381, 2621, 2704, 3461, 10228, 34733, 21531, 1137, 5263, 9153, 885, 23399, 435, 822, 4772, 5288, 2323, 681, 1725, 1238, 5373, 1303, 1117, 2764, 7283, 767, 4321, 6767, 4257, 550, 2643, 2586, 8530, 604, 7216, 944, 345, 222, 1974, 1650, 8516, 574, 1932, 125, 2380, 1313, 2448, 2040, 1001, 350, 3077, 6489, 1268, 1137, 616, 2229, 4522, 1682, 560, 1685, 551, 2428, 685, 535, 1490, 1213, 417, 1656, 3338, 169002, 481, 3575, 14672, 4989, 1535, 2788, 1084, 1019, 2381, 3898, 30199, 19623, 14339, 117547, 13055, 4622, 5935, 6606, 1120, 4672, 3866, 1754, 4493, 2896, 2055, 2739, 9156, 5603, 986, 73961, 1340, 1978, 3153, 710, 11560, 1824, 842, 791, 1386, 3284, 599, 2043, 480, 1108, 3454, 1015, 230, 1583, 282, 2217, 1381, 3510, 4595, 3893, 429, 2096, 443, 8087, 1490, 605, 1262, 1858, 3955, 2385, 1270, 710, 2307, 1141, 1202, 530, 420, 162, 335, 1220, 5887, 7094, 630, 1523, 1241, 1922, 26188, 4988, 2872, 26772, 3430, 3977, 8571, 4519, 4256, 9687, 4121, 60738, 18148, 1728, 3265, 2237, 786, 2013, 5080, 5294, 4262, 725, 13988, 1641, 1544, 4484, 4867, 6856, 5836, 11028, 7556, 11528, 9815, 9888, 5725, 7576, 10169, 4654, 2765, 5950, 9114, 87093, 19090, 17736, 4983, 3269, 3007, 1439, 4490, 2276, 4965, 10511, 2773, 3287, 35780, 4766, 11804, 3478, 2625, 6289, 1665, 5282, 4518, 47264, 1924, 6976, 16822, 2055, 2185, 2921, 4694, 14530, 4129, 39508, 12330, 7108, 1944, 5869, 1964, 11087, 8062, 5367, 2962, 3170, 9145, 1662, 8394, 13533, 9816]], "output_timestamps": [1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475840.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482740.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484360.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0], "output_window": [[12.85, 12.57, 12.7, 12.7, 12.68, 12.77, 12.75, 12.66, 12.685, 12.675, 12.695, 12.7, 12.645, 12.585, 12.55, 12.53, 12.505, 12.605, 12.595, 12.58, 12.6, 12.58, 12.58, 12.54, 12.58, 12.56, 12.605, 12.59, 12.575, 12.61, 12.6192, 12.615, 12.61, 12.58, 12.53, 12.53, 12.535, 12.5257, 12.51, 12.5, 12.48, 12.4816, 12.44, 12.48, 12.47, 12.495, 12.5, 12.52, 12.5309, 12.53, 12.49, 12.495, 12.485, 12.47, 12.46, 12.43, 12.465, 12.46, 12.45, 12.47, 12.555, 12.59, 12.57, 12.5403, 12.555, 12.54, 12.515, 12.505, 12.5, 12.52, 12.53, 12.525, 12.49, 12.53, 12.56, 12.6, 12.62, 12.64], [12.87, 12.6, 12.725, 12.71, 12.71, 12.785, 12.75, 12.7, 12.685, 12.68, 12.71, 12.7, 12.65, 12.585, 12.57, 12.545, 12.53, 12.605, 12.6, 12.58, 12.62, 12.585, 12.58, 12.545, 12.59, 12.565, 12.605, 12.6, 12.595, 12.61, 12.6192, 12.63, 12.61, 12.58, 12.53, 12.53, 12.535, 12.53, 12.51, 12.5, 12.48, 12.4816, 12.44, 12.48, 12.48, 12.495, 12.5, 12.535, 12.5309, 12.53, 12.49, 12.495, 12.485, 12.48, 12.46, 12.4625, 12.465, 12.475, 12.465, 12.49, 12.555, 12.59, 12.57, 12.55, 12.555, 12.58, 12.55, 12.515, 12.5, 12.525, 12.535, 12.525, 12.5, 12.53, 12.565, 12.6, 12.63, 12.65], [12.72, 12.55, 12.67, 12.685, 12.67, 12.77, 12.65, 12.66, 12.67, 12.67, 12.695, 12.68, 12.625, 12.5557, 12.55, 12.53, 12.505, 12.5928, 12.595, 12.55, 12.59, 12.58, 12.56, 12.54, 12.58, 12.56, 12.58, 12.59, 12.575, 12.6099, 12.6, 12.61, 12.6029, 12.58, 12.53, 12.53, 12.53, 12.525, 12.51, 12.49, 12.47, 12.45, 12.4308, 12.46, 12.47, 12.485, 12.49, 12.52, 12.5309, 12.515, 12.48, 12.49, 12.485, 12.47, 12.41, 12.43, 12.45, 12.46, 12.44, 12.47, 12.55, 12.585, 12.56, 12.54, 12.55, 12.535, 12.51, 12.505, 12.495, 12.515, 12.53, 12.525, 12.485, 12.52, 12.56, 12.58, 12.62, 12.59], [12.7322, 12.55, 12.675, 12.685, 12.705, 12.77, 12.69, 12.7, 12.68, 12.68, 12.71, 12.68, 12.65, 12.5557, 12.565, 12.545, 12.53, 12.5928, 12.6, 12.5504, 12.59, 12.585, 12.56, 12.545, 12.59, 12.56, 12.58, 12.6, 12.59, 12.61, 12.605, 12.63, 12.6029, 12.58, 12.53, 12.53, 12.53, 12.525, 12.51, 12.5, 12.47, 12.455, 12.435, 12.46, 12.475, 12.4892, 12.5, 12.535, 12.5309, 12.52, 12.48, 12.4945, 12.485, 12.47, 12.42, 12.46, 12.455, 12.475, 12.455, 12.49, 12.55, 12.59, 12.56, 12.545, 12.555, 12.535, 12.54, 12.51, 12.495, 12.525, 12.535, 12.525, 12.495, 12.53, 12.565, 12.595, 12.625, 12.6], [39628, 18640, 2753, 4394, 6033, 1085, 31440, 2075, 1736, 977, 1479, 1219, 7509, 4457, 5433, 1039, 2406, 1947, 1314, 1628, 8589, 795, 5237, 764, 1084, 828, 2616, 4514, 2798, 2091, 2779, 1758, 2498, 867, 970, 2210, 2873, 3239, 1134, 3767, 5626, 6741, 3329, 4764, 1888, 5786, 5916, 3212, 708, 3219, 3815, 1498, 1386, 1822, 8594, 6586, 3683, 5375, 9883, 9334, 2681, 3145, 4993, 5413, 1161, 11670, 7576, 3330, 2545, 2386, 2825, 604, 4171, 8033, 4564, 16207, 4893, 19570]], "text": {"content": "Should you buy Harmonic Inc. after a breakout to a new high?\nBy Motiur Rahman\nPublished on: 2022-09-29T13:00:41Z\n\nHarmonic Inc. (NASDAQ:HLIT) had a stellar month of September. The stock has returned by more than 17% amid a drop of 7% in the benchmark S&P 500 index. The stock has also been strong this year, returning 8.15% YTD. Harmonic is an American tech entity offering server, video routing, and storage products. The company targets [\u2026]\nThe post Should you buy Harmonic Inc. after a breakout to a new high? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nHarmonic Inc. (NASDAQ:HLIT) had a stellar month of September. The stock has returned by more than 17% amid a drop of 7% in the benchmark S&P 500 index. The stock has also been strong this year, returning 8.15% YTD.\nHarmonic is an American tech entity offering server, video routing, and storage products. The company targets entities involved in producing and marketing video content via the internet or TV.\nFundamentally, Harmonic has been growing revenues. The company reported an adjusted per share of $0.16 in the second quarter, from $0.05 per share the prior year. The street had anticipated just $0.09 per share. The revenue grew by 39% to $157.4 million or \u00a3148.5 million. The revenue was expected at $150.1 million or \u00a3141.6 million.\nHarmonic had formed a double top at $11. It has broken past the resistance level and currently trades at $13. However, at the current price, valuation could be a concern. The company trades at a price-earnings multiple of 39 and a forward PE multiple of 26.9. That makes the stock less attractive.\nWe still need to be mindful that the stock attracted a lot of volumes following a breakout. That suggests that buyer interest remains high.\nAdding the Bollinger bands, Harmonic has broken above the upper limit. A correction is likely, with potential levels to watch at $11.75 and $10.70. The $10.70 support coincides with the Bollinger Bands average and remains a crucial price action zone for Harmonic.\nConsider investing in Harmonic on a retracement as it is still attractive. A long-term hold may be unfavourable considering the high valuation of the stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1664456441000, "published_utc": "2022-09-29T13:00:41Z", "article_url": "https://invezz.com/news/2022/09/29/should-you-buy-harmonic-inc-after-a-breakout-to-a-new-high/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3071130347345331, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.357652050383859, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.4168797953964125, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.6125, 11.6035, 11.5935, 11.5915, 11.5895, 11.586500000000001, 11.583, 11.5795, 11.575, 11.567499999999999, 11.5655, 11.5585, 11.5525, 11.5475, 11.5435, 11.544, 11.544, 11.543, 11.5455, 11.5455, 11.541999999999998, 11.5415, 11.5415, 11.538, 11.535, 11.5325, 11.528500000000001, 11.5245, 11.52, 11.518, 11.513499999999999, 11.511500000000002, 11.5065, 11.504999999999999, 11.501999999999999, 11.498000000000001, 11.494499999999999, 11.4945, 11.494, 11.495000000000001, 11.4985, 11.498999999999999, 11.501999999999999, 11.503499999999999, 11.503, 11.500499999999999, 11.4945, 11.485, 11.474, 11.461, 11.445, 11.432500000000001, 11.4175, 11.403, 11.39, 11.380410000000001, 11.37791, 11.381910000000001, 11.38841, 11.39891, 11.41141, 11.420910000000001, 11.43334, 11.447840000000001, 11.460339999999999, 11.46943, 11.47743, 11.477929999999999, 11.46943, 11.44893, 11.422329999999999, 11.39583, 11.369900000000001, 11.3394, 11.3089, 11.276900000000001, 11.2439, 11.2134, 11.1919, 11.1794, 11.1785, 11.175500000000001, 11.168, 11.162, 11.1575, 11.1515, 11.1425, 11.134500000000001, 11.1265, 11.1165, 11.106, 11.0975, 11.09, 11.081, 11.072, 11.067, 11.063500000000001, 11.061, 11.061510000000002, 11.062809999999999, 11.058810000000001, 11.05481, 11.05281, 11.05331, 11.05331, 11.05431, 11.05631, 11.05681, 11.0558, 11.060500000000001, 11.0665, 11.073, 11.083000000000002, 11.0925, 11.103, 11.112, 11.1215, 11.1325, 11.139500000000002, 11.141000000000002, 11.144000000000002, 11.144, 11.1405, 11.137, 11.13, 11.119499999999999, 11.1075, 11.0985, 11.0902, 11.079699999999999, 11.066199999999998, 11.055200000000001, 11.0437, 11.0302, 11.020700000000001, 11.0182, 11.0212, 11.0197, 11.019499999999999, 11.0215, 11.0285, 11.036, 11.0395, 11.049, 11.058, 11.059999999999999, 11.0765, 11.111999999999998, 11.1455, 11.193499999999998, 11.2435, 11.302499999999998, 11.378, 11.452499999999999, 11.5145, 11.588999999999999, 11.6485, 11.693999999999999, 11.7415, 11.77, 11.7875, 11.793000000000001, 11.785, 11.775500000000001, 11.778, 11.770500000000002, 11.751999999999999, 11.735000000000001, 11.7095, 11.689499999999999, 11.675, 11.6625, 11.6515, 11.63106, 11.61455, 11.60355, 11.60005, 11.586549999999999, 11.583549999999999, 11.58205, 11.579550000000001, 11.569550000000001, 11.55755, 11.54649, 11.53, 11.508999999999999, 11.49599, 11.48999, 11.48399, 11.47599, 11.46049, 11.45749, 11.459990000000001, 11.46499, 11.473490000000002, 11.48349, 11.4875, 11.4895, 11.4945, 11.497, 11.5045, 11.5145, 11.5215, 11.5335, 11.5455, 11.5545, 11.561, 11.568000000000001, 11.569999999999999, 11.5765, 11.587, 11.592, 11.6, 11.6115, 11.622499999999999, 11.633, 11.644, 11.653, 11.6585, 11.668, 11.677, 11.679, 11.674000000000001, 11.6615, 11.656, 11.6675, 11.690000000000001, 11.7075, 11.731, 11.75, 11.76225, 11.77424, 11.79074, 11.810740000000001, 11.827990000000002, 11.833990000000002, 11.832989999999999, 11.84399, 11.84899, 11.851490000000002, 11.864239999999999, 11.88525, 11.91275, 11.92675, 11.939, 11.943, 11.947, 11.937999999999999, 11.927499999999998, 11.9205, 11.909, 11.893, 11.866499999999998, 11.8505, 11.834, 11.8235, 11.8115, 11.803500000000001, 11.798, 11.7915, 11.7845, 11.7825, 11.7805, 11.7815, 11.7815, 11.7815, 11.7755, 11.767999999999999, 11.764, 11.761000000000001, 11.7605, 11.757, 11.756, 11.7565, 11.7495, 11.741000000000001, 11.737, 11.7355, 11.7345, 11.7325, 11.7295, 11.7245, 11.7195, 11.7145, 11.7155, 11.7155, 11.724, 11.731539999999999, 11.739540000000002, 11.74704, 11.75354, 11.76154, 11.774040000000001, 11.78054, 11.78604, 11.785039999999999, 11.775540000000001, 11.765, 11.751999999999999, 11.744, 11.739500000000001, 11.744, 11.748, 11.725999999999999, 11.702, 11.698, 11.696, 11.6955, 11.705499999999999, 11.7105, 11.7125, 11.711, 11.7085, 11.743, 11.779499999999999, 11.806999999999999, 11.8315, 11.8635, 11.88944, 11.92244, 11.964939999999999, 12.004439999999999, 12.03444, 12.060939999999999, 12.09244, 12.123940000000001, 12.14994, 12.17144, 12.1905, 12.200500000000002, 12.209, 12.228, 12.267500000000002, 12.301, 12.325, 12.3515, 12.379999999999999, 12.409, 12.435500000000001, 12.469, 12.491000000000001, 12.5015, 12.4985, 12.501999999999999, 12.508500000000002, 12.5165, 12.52861, 12.53861, 12.55061, 12.55861, 12.57761, 12.59311, 12.60621, 12.61471, 12.638209999999999, 12.65421, 12.6706, 12.6986, 12.7281, 12.7581, 12.7781, 12.8031, 12.837, 12.87757, 12.89958, 12.917580000000001, 12.93758, 12.94708, 12.95508, 12.96108, 12.96908, 12.97508, 12.972580000000002, 12.96951, 12.9755, 12.987, 12.993, 12.999500000000001, 13.007, 13.0095], "in_sma_50": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.623181818181818, 11.620416666666666, 11.618076923076924, 11.616071428571429, 11.615, 11.6121875, 11.60970588235294, 11.606666666666666, 11.602368421052631, 11.598, 11.595714285714285, 11.592272727272727, 11.589565217391305, 11.5875, 11.586400000000001, 11.58596153846154, 11.58537037037037, 11.583928571428572, 11.582758620689654, 11.5805, 11.578387096774193, 11.57640625, 11.575000000000001, 11.57294117647059, 11.571714285714286, 11.571111111111112, 11.569999999999999, 11.568289473684212, 11.566666666666666, 11.564875, 11.562560975609756, 11.560952380952381, 11.55906976744186, 11.5575, 11.556222222222221, 11.555217391304348, 11.553936170212765, 11.552916666666667, 11.551836734693877, 11.550899999999999, 11.546399999999998, 11.5428, 11.539200000000001, 11.5371, 11.534600000000001, 11.5323, 11.5289, 11.5253, 11.5217, 11.5174, 11.5129, 11.5086, 11.504000000000001, 11.499400000000001, 11.4947, 11.491082, 11.487881999999999, 11.485782000000002, 11.484381999999998, 11.483681999999998, 11.482082, 11.481082, 11.480168, 11.479467999999999, 11.478068, 11.476168, 11.474568000000001, 11.472767999999999, 11.469168, 11.464368000000002, 11.458148000000001, 11.451948, 11.445847999999998, 11.439748, 11.432848000000002, 11.425048000000002, 11.417648, 11.410547999999999, 11.403548, 11.396648, 11.391147999999998, 11.384748000000002, 11.378148000000001, 11.371148, 11.363948, 11.355748, 11.347248000000002, 11.338548000000001, 11.330048000000001, 11.320948000000001, 11.312648000000001, 11.304448000000002, 11.295748000000001, 11.286648, 11.277748, 11.269048, 11.261048, 11.253748, 11.24755, 11.24131, 11.23541, 11.22891, 11.222809999999999, 11.21671, 11.21041, 11.203828000000001, 11.196728, 11.188728, 11.181028000000001, 11.173628, 11.166428000000002, 11.159328, 11.152742, 11.145642, 11.138942, 11.132342, 11.125542000000001, 11.119642, 11.115042, 11.112041999999999, 11.110762, 11.108961999999998, 11.106862000000001, 11.105162, 11.103162, 11.100862, 11.098262, 11.096662000000002, 11.094702, 11.092102, 11.088302, 11.084902, 11.082002, 11.078802000000001, 11.075802000000001, 11.074202, 11.074001999999998, 11.073702, 11.073301999999998, 11.073102, 11.072802, 11.072602, 11.071902, 11.072402, 11.073001999999999, 11.072802000000001, 11.076601999999998, 11.083902, 11.0901, 11.09924, 11.109740000000002, 11.12214, 11.13694, 11.152239999999999, 11.16524, 11.179739999999999, 11.195039999999999, 11.21134, 11.22724, 11.24114, 11.25394, 11.266139999999998, 11.277339999999999, 11.28884, 11.30024, 11.31144, 11.32114, 11.33184, 11.34124, 11.35084, 11.360140000000001, 11.36984, 11.379539999999999, 11.387652000000001, 11.39715, 11.40825, 11.41965, 11.42945, 11.43991, 11.45131, 11.46281, 11.47271, 11.48231, 11.49091, 11.499009999999998, 11.50641, 11.514608, 11.523508, 11.532808, 11.542207999999999, 11.549208, 11.557008000000002, 11.566408000000001, 11.574107999999999, 11.582108, 11.591107999999998, 11.596808000000001, 11.599008, 11.602608, 11.602908, 11.601408, 11.599408, 11.595108, 11.590308, 11.588308, 11.584207999999999, 11.579308000000001, 11.573808000000001, 11.568308, 11.564207999999999, 11.561307999999999, 11.559208000000002, 11.558107999999999, 11.557508, 11.557208000000001, 11.556708, 11.557708, 11.557408, 11.558107999999999, 11.559908, 11.561708, 11.562508000000001, 11.562608, 11.563596, 11.565498, 11.569498, 11.575698, 11.581598000000001, 11.587598, 11.593498000000002, 11.598248000000002, 11.603446000000002, 11.609246, 11.616446000000002, 11.625096000000001, 11.634495999999999, 11.643098, 11.652398, 11.660598, 11.668598000000001, 11.678998, 11.688998000000002, 11.699797999999998, 11.708798000000002, 11.718198, 11.726398, 11.734998000000001, 11.742098, 11.747198000000001, 11.753298, 11.759898, 11.764698, 11.768798000000002, 11.772198000000001, 11.775898, 11.780198, 11.785098, 11.789197999999999, 11.792798, 11.796298000000002, 11.799398000000002, 11.802798000000001, 11.804898000000001, 11.806198, 11.807697999999998, 11.809898, 11.811397999999999, 11.812198, 11.813898, 11.814897999999998, 11.816098, 11.818398000000002, 11.821298000000002, 11.825198, 11.826398, 11.824598000000002, 11.820798, 11.817798, 11.814597999999998, 11.811397999999999, 11.809548, 11.80845, 11.807049999999998, 11.805950000000001, 11.8039, 11.800899999999999, 11.799000000000001, 11.795308, 11.792708, 11.790507999999999, 11.787408000000001, 11.783707999999999, 11.779308, 11.776708, 11.773308, 11.769308, 11.764708, 11.760708, 11.757607999999998, 11.755208, 11.753508, 11.753908000000001, 11.755608, 11.751807999999999, 11.746908000000001, 11.744208, 11.741608, 11.739108000000002, 11.739108000000002, 11.739007999999998, 11.739107999999998, 11.739608, 11.741207999999999, 11.744108, 11.746508, 11.749308, 11.752808, 11.758208, 11.764196000000002, 11.771296000000001, 11.779996, 11.789095999999999, 11.796895999999998, 11.804996, 11.815096, 11.825896, 11.835396000000001, 11.845396, 11.855396, 11.864896000000002, 11.875896000000001, 11.889795999999999, 11.906495999999999, 11.922296, 11.936995999999999, 11.953096, 11.966596, 11.980888, 11.994588, 12.009288, 12.023388, 12.037788, 12.051388, 12.066588000000001, 12.081488000000002, 12.099388, 12.11721, 12.13561, 12.15431, 12.17221, 12.19101, 12.207609999999999, 12.22303, 12.24433, 12.268729999999998, 12.290629999999998, 12.312130000000002, 12.33623, 12.358830000000001, 12.38173, 12.40413, 12.426029999999999, 12.448730000000001, 12.471243999999999, 12.492746, 12.512746000000002, 12.533346, 12.552945999999999, 12.571958, 12.589458, 12.604958, 12.620157999999998, 12.636358, 12.652958000000002, 12.669357999999999, 12.685358, 12.701958, 12.718558, 12.735258000000002, 12.751258], "in_sma_200": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.623181818181818, 11.620416666666666, 11.618076923076924, 11.616071428571429, 11.615, 11.6121875, 11.60970588235294, 11.606666666666666, 11.602368421052631, 11.598, 11.595714285714285, 11.592272727272727, 11.589565217391305, 11.5875, 11.586400000000001, 11.58596153846154, 11.58537037037037, 11.583928571428572, 11.582758620689654, 11.5805, 11.578387096774193, 11.57640625, 11.575000000000001, 11.57294117647059, 11.571714285714286, 11.571111111111112, 11.569999999999999, 11.568289473684212, 11.566666666666666, 11.564875, 11.562560975609756, 11.560952380952381, 11.55906976744186, 11.5575, 11.556222222222221, 11.555217391304348, 11.553936170212765, 11.552916666666667, 11.551836734693877, 11.550899999999999, 11.549999999999999, 11.54903846153846, 11.548301886792451, 11.547500000000001, 11.546545454545454, 11.545446428571427, 11.543508771929824, 11.541206896551724, 11.538644067796609, 11.535916666666667, 11.532786885245901, 11.53024193548387, 11.527539682539683, 11.524921875, 11.522461538461538, 11.52044090909091, 11.518792537313432, 11.517780882352941, 11.516871014492754, 11.516344285714286, 11.515691549295775, 11.515056944444446, 11.514635616438357, 11.514505405405405, 11.514178666666666, 11.51372894736842, 11.51342077922078, 11.512671794871794, 11.51086582278481, 11.507917500000001, 11.504165432098766, 11.500517073170732, 11.497197590361445, 11.493659523809523, 11.490028235294119, 11.486190697674418, 11.482441379310345, 11.478663636363637, 11.475026966292136, 11.471415555555556, 11.468378021978022, 11.465189130434782, 11.4618, 11.458376595744681, 11.455025263157895, 11.451327083333332, 11.44739587628866, 11.443544897959184, 11.439822222222222, 11.435924, 11.432499009900988, 11.429141176470589, 11.425702912621361, 11.422090384615386, 11.418546666666666, 11.415069811320754, 11.411517757009346, 11.408124074074074, 11.405114678899082, 11.402004545454545, 11.398833333333334, 11.39571875, 11.39270353982301, 11.389741228070175, 11.38678695652174, 11.383969827586208, 11.381158119658119, 11.378351694915255, 11.375760504201681, 11.373545833333333, 11.371367768595041, 11.369266393442624, 11.367524390243902, 11.365770161290323, 11.364084, 11.36238492063492, 11.360712598425197, 11.35914453125, 11.357445736434109, 11.355657692307693, 11.35401145038168, 11.352200757575758, 11.350454887218046, 11.34869776119403, 11.346744444444445, 11.344525735294118, 11.3422299270073, 11.340257246376812, 11.338219424460432, 11.335946428571429, 11.33359929078014, 11.331285211267605, 11.329003496503498, 11.32657986111111, 11.324258620689655, 11.322174657534246, 11.320391156462586, 11.318597972972972, 11.316828859060402, 11.314983333333332, 11.3133940397351, 11.311858552631579, 11.310081699346405, 11.308555194805194, 11.30708064516129, 11.30536858974359, 11.30485668789809, 11.305522151898735, 11.306053459119497, 11.307390625, 11.309052795031056, 11.311280864197531, 11.31424846625767, 11.317332317073172, 11.319651515151515, 11.322454819277107, 11.325434131736527, 11.328645833333335, 11.33181952662722, 11.33460294117647, 11.33703216374269, 11.339287790697675, 11.341459537572254, 11.343663793103447, 11.345842857142857, 11.347911931818182, 11.349533898305085, 11.351474719101123, 11.352918994413407, 11.354319444444444, 11.355704419889504, 11.357046703296703, 11.358401639344264, 11.359283152173912, 11.360367567567568, 11.361655913978495, 11.362930481283422, 11.363978723404255, 11.365121693121692, 11.366305263157894, 11.367424083769633, 11.368114583333332, 11.368720207253887, 11.368932989690721, 11.369066666666665, 11.369173469387755, 11.369684771573604, 11.37034292929293, 11.371094974874373, 11.3717895, 11.370264500000001, 11.3692145, 11.368314500000002, 11.3675645, 11.366864500000002, 11.366314500000001, 11.365839500000002, 11.3654895, 11.365489499999999, 11.365214500000002, 11.364864500000001, 11.3647645, 11.3647145, 11.364664499999998, 11.364664500000002, 11.3647145, 11.3647395, 11.3649145, 11.3652395, 11.365664500000001, 11.3659395, 11.366439499999998, 11.367089499999999, 11.367864500000001, 11.368614500000001, 11.3691645, 11.369739500000001, 11.370414499999999, 11.3708895, 11.3717895, 11.372689500000002, 11.3733145, 11.3737145, 11.374039499999999, 11.3746645, 11.3759145, 11.3778145, 11.3795645, 11.3814395, 11.3833895, 11.385127, 11.3864515, 11.3879265, 11.3893265, 11.390963999999999, 11.392714000000002, 11.394739000000001, 11.397039, 11.399189000000002, 11.401214, 11.403414, 11.405764, 11.408464000000002, 11.410489, 11.412764, 11.414838999999999, 11.417364, 11.419689, 11.421863999999998, 11.424188999999998, 11.426613999999999, 11.428789, 11.430914, 11.432864000000002, 11.434964, 11.436993500000002, 11.439043499999999, 11.440768499999999, 11.4423435, 11.443818499999999, 11.445268500000003, 11.4468685, 11.448272, 11.449547, 11.451022, 11.452597, 11.453947000000001, 11.455272, 11.457072, 11.459422, 11.462177000000002, 11.464927, 11.467576999999999, 11.470402, 11.473052000000001, 11.475802000000002, 11.478601999999999, 11.481377, 11.484202, 11.487077, 11.489726999999998, 11.492377000000001, 11.495152000000001, 11.498027, 11.500952, 11.504002, 11.507677000000001, 11.511229, 11.514854, 11.518604, 11.522103999999999, 11.525579, 11.529353999999998, 11.533004, 11.536654, 11.539904, 11.543279, 11.546429, 11.5493785, 11.552663500000001, 11.5561385, 11.560038500000001, 11.564113499999998, 11.566638500000002, 11.5690885, 11.5720885, 11.5752635, 11.5783635, 11.581863500000003, 11.5851635, 11.5884385, 11.591938500000001, 11.595388499999999, 11.5991635, 11.6029135, 11.606838500000002, 11.610763500000001, 11.6149135, 11.619360499999997, 11.6242355, 11.629485500000001, 11.6349605, 11.640085499999998, 11.645360499999999, 11.6510355, 11.6570605, 11.6628855, 11.668560500000002, 11.674375500000002, 11.6802755, 11.6866255, 11.6936005, 11.7012755, 11.7089005, 11.716250500000001, 11.7237255, 11.730825500000002, 11.7380255, 11.7451755, 11.7526505, 11.7597505, 11.7668755, 11.7742255, 11.781550500000002, 11.788775500000002, 11.7965505, 11.803430999999998, 11.809356000000001, 11.815431, 11.820906, 11.826455999999999, 11.831406, 11.835636000000001, 11.839661000000001, 11.844961000000001, 11.849810999999999, 11.854536000000001, 11.859586, 11.864761000000001, 11.870311, 11.875986000000001, 11.881911, 11.888236, 11.894764499999999, 11.90104, 11.907164999999999, 11.913815000000001, 11.92019, 11.92704, 11.933889999999998, 11.94069, 11.947539999999998, 11.954289999999999, 11.961687, 11.9690875, 11.9763375, 11.9834625, 11.9908375, 11.998212500000001, 12.0052625], "in_ema_10": [11.73, 11.72090909090909, 11.715289256198346, 11.696145755071374, 11.682301072331123, 11.667337240998192, 11.65600319718034, 11.644002615874824, 11.630547594806673, 11.623175304841823, 11.613507067597855, 11.609233055307335, 11.605736136160546, 11.602875020494992, 11.602352289495903, 11.5964700550421, 11.591657317761719, 11.584992350895952, 11.57408465073305, 11.563341986963405, 11.560916171151876, 11.553476867306081, 11.549208345977702, 11.547534101254483, 11.54980062829912, 11.554382332244735, 11.557221908200237, 11.554999743072921, 11.554090698877843, 11.546983299081871, 11.541168153794258, 11.536410307649847, 11.535244797168055, 11.529745743137498, 11.529791971657952, 11.533466158629233, 11.532835947969371, 11.527774866520394, 11.523633981698504, 11.518427803207866, 11.509622748079163, 11.506964066610223, 11.502061509044728, 11.499868507400231, 11.499892415145641, 11.501730157846435, 11.500506492783446, 11.501323494095546, 11.501082858805447, 11.501795066295365, 11.502377781514388, 11.50194545760268, 11.503409919856736, 11.50369902533733, 11.502117384366905, 11.49900513266383, 11.48736783581586, 11.473300956576612, 11.458155328108138, 11.443036177543021, 11.425211417989743, 11.416082069264334, 11.405885329398092, 11.397542542234802, 11.391625716373929, 11.391166495215032, 11.394590768812298, 11.404665174482789, 11.413816960940462, 11.425850240769469, 11.433877469720475, 11.44044520249857, 11.448418802044284, 11.458706292581686, 11.464396057566834, 11.467233138009227, 11.471372567462096, 11.46839573701444, 11.450505603011813, 11.418595493373301, 11.379578130941791, 11.347836652588738, 11.325502715754421, 11.302684040162706, 11.281286941951304, 11.25923477068743, 11.241192085107896, 11.224611705997368, 11.211955032179663, 11.20069048087427, 11.199655847988039, 11.195172966535669, 11.18695969989282, 11.178421572639579, 11.171435832159654, 11.158447499039715, 11.142366135577948, 11.129208656381955, 11.11935253703978, 11.10674298485073, 11.103698805786959, 11.101208113825692, 11.09644300222102, 11.087998819999017, 11.08108994363556, 11.075437226610912, 11.068085003590745, 11.06388773021061, 11.066835415626862, 11.06613806733107, 11.063203873270874, 11.060803169039806, 11.059748047396203, 11.058884766051438, 11.057269354042086, 11.057765835125343, 11.057262956011643, 11.05594241855498, 11.058498342454076, 11.067862280189697, 11.07552368379157, 11.082701195829467, 11.09584643295138, 11.105692536051128, 11.114657529496377, 11.121083433224308, 11.126340990819887, 11.132460810670816, 11.133831572367031, 11.132225831936662, 11.133639317039087, 11.130250350304708, 11.128386650249306, 11.125952713840341, 11.11850676586937, 11.105141899347664, 11.091479735829907, 11.087574329315377, 11.082015360348944, 11.0707398402855, 11.05878714205177, 11.049007661678722, 11.041006268646228, 11.029914219801459, 11.022657088928465, 11.022173981850562, 11.029051439695914, 11.033769359751203, 11.037629476160074, 11.038060480494606, 11.044776756768313, 11.051180982810436, 11.049148076844903, 11.053848426509465, 11.058603258053196, 11.05522084749807, 11.086089784316602, 11.144982550804492, 11.189531177930949, 11.249616418307138, 11.30877706952402, 11.374453965974197, 11.450916881251615, 11.51802290284223, 11.551109647780006, 11.593635166365459, 11.634792408844465, 11.676648334509107, 11.710894091871086, 11.728004256985434, 11.732003482988082, 11.730730122444793, 11.727870100182102, 11.727348263785355, 11.726921306733473, 11.723844705509205, 11.707691122689349, 11.70538364583674, 11.688041164775514, 11.672942771179965, 11.660589540056336, 11.649573260046092, 11.641469030946801, 11.619492843501929, 11.608657781047032, 11.60708363903848, 11.605795704667846, 11.597469212910056, 11.594292992380954, 11.593512448311689, 11.591055639527745, 11.57450006870452, 11.558227328940061, 11.531276905496412, 11.506499286315247, 11.485317597894294, 11.482514398277148, 11.485693598590395, 11.491931126119415, 11.495216375915884, 11.482449762112996, 11.480186169001541, 11.485606865546714, 11.480951071810948, 11.480778149663502, 11.482454849724684, 11.48746305886565, 11.49337886634462, 11.50730998155469, 11.512344530362927, 11.51010007029694, 11.520990966606586, 11.531719881769025, 11.540498085083748, 11.55131661506852, 11.556531775965153, 11.55988963488058, 11.565364246720474, 11.569843474589478, 11.575326479209572, 11.580721664807832, 11.587863180297317, 11.600978965697806, 11.618073699207295, 11.634787572078695, 11.643917104428024, 11.651386721804746, 11.656589136022063, 11.654482020381687, 11.661848925766835, 11.667876393809228, 11.662807958571188, 11.653206511558244, 11.63807805491129, 11.641154772200146, 11.670035722709208, 11.713665591307533, 11.739362756524345, 11.76493316442901, 11.78676349816919, 11.792351953047518, 11.786451597947968, 11.784369489230155, 11.781756854824673, 11.790073790311096, 11.80278764661817, 11.82046261996032, 11.846742143603898, 11.861879935675915, 11.870629038280294, 11.88415103132024, 11.89975993471656, 11.92707631022264, 11.923971526545797, 11.928703976264742, 11.923485071489335, 11.926487785764, 11.917126370170543, 11.900376121048625, 11.889398644494328, 11.878598890949904, 11.86612636532265, 11.851376117082168, 11.8329440957945, 11.824226987468228, 11.818912989746732, 11.819110627974599, 11.814726877433761, 11.80659471790035, 11.80085022373665, 11.793422910329985, 11.792800562997261, 11.787745915179576, 11.782701203328743, 11.78311916635988, 11.78527931793081, 11.780683078307026, 11.769649791342111, 11.762440738370818, 11.75926969503067, 11.758493386843273, 11.75785822559904, 11.757338548217398, 11.758731539450597, 11.750780350459578, 11.743365741285109, 11.739117424687816, 11.732914256562758, 11.730566209914983, 11.729554171748621, 11.728726140521598, 11.724412296790398, 11.720882788283053, 11.719813190413404, 11.720756246701875, 11.71880056548335, 11.734473189940923, 11.742823519042572, 11.753219242853014, 11.761724835061557, 11.766865774141273, 11.770162906115587, 11.781042377730934, 11.780852854507128, 11.780697790051285, 11.766025464587415, 11.75583901648061, 11.741141013484135, 11.728206283759746, 11.726714232167065, 11.730038917227597, 11.748213659549851, 11.770356630540787, 11.732109970442462, 11.697180884907468, 11.690420724015201, 11.69034422873971, 11.68664527805976, 11.701800682048894, 11.714200558040003, 11.723436820214546, 11.74008467108463, 11.759160185432878, 11.785676515354172, 11.807371694380686, 11.830576840856924, 11.849562869792027, 11.875096893466203, 11.903152003745074, 11.938942548518696, 11.984589357878933, 12.025573110991855, 12.047287090811515, 12.069598528845784, 12.096944250873824, 12.124772568896763, 12.137541192733714, 12.149806430418492, 12.16256889761513, 12.169374552594196, 12.188579179395251, 12.227019328596114, 12.283924905215, 12.32412037699409, 12.348825762995164, 12.379039260632405, 12.39739575869924, 12.415141984390287, 12.42784344177387, 12.44732645236044, 12.455994370113086, 12.464904484637978, 12.473103669249255, 12.485266638476661, 12.492490886026358, 12.511128906748837, 12.527487287339957, 12.53976232600542, 12.55162372127716, 12.563146681044948, 12.585301829945866, 12.598883315410252, 12.606540894426569, 12.60989709543992, 12.63718853263266, 12.65860879942672, 12.677952654076407, 12.71377944424433, 12.747637727108998, 12.778067231270997, 12.797509552858088, 12.817962361429345, 12.847423750260372, 12.880746704758485, 12.898810940256942, 12.905390769301134, 12.91622881124638, 12.926005391019764, 12.935822592652535, 12.9429457576248, 12.946955619874835, 12.95114550717032, 12.951846324048443, 12.960601537857816, 12.975037621883667, 12.988667145177544, 12.995273118781625, 13.002496188094057, 13.012042335713318, 13.009852820129076], "in_ema_50": [11.73, 11.728039215686277, 11.726547481737796, 11.721976992257883, 11.71797789452228, 11.713351310423366, 11.709102239426372, 11.704431563370436, 11.69915973735591, 11.694878963341953, 11.68998174909325, 11.686060896187632, 11.68229380221949, 11.67867443742657, 11.675589165370628, 11.671448413787466, 11.66747004461933, 11.66305945463426, 11.657645358374092, 11.652051422751578, 11.648049406173085, 11.643027860832964, 11.63859539570226, 11.63472890959629, 11.631798364121927, 11.629570977293616, 11.627234860537003, 11.624009964045356, 11.621107612514166, 11.616946529670473, 11.61294862654614, 11.609107503936489, 11.606005248880155, 11.602044258727993, 11.599218993679838, 11.597288837064943, 11.594650059140829, 11.59113437054707, 11.587756552094245, 11.584119040247412, 11.579643783767121, 11.576324419697823, 11.572546991474379, 11.569309854553817, 11.566591821041904, 11.56437253394222, 11.561652042415076, 11.559430393692917, 11.557099790018686, 11.555056660998346, 11.553093654684686, 11.551011550579405, 11.549403254478252, 11.547661950381066, 11.54559677585632, 11.543220431705093, 11.538976493206855, 11.53391859151247, 11.528274725178647, 11.522263951642229, 11.515312424126847, 11.509809976121872, 11.503935075097486, 11.498290562348565, 11.49306348147215, 11.488986482198733, 11.4858889730929, 11.484481562383374, 11.483325422682066, 11.483195013949437, 11.482677562422008, 11.482180403111341, 11.482263524557954, 11.483155151045878, 11.48342357649506, 11.483289318593293, 11.483552482570028, 11.482432777371203, 11.478023648846841, 11.470061937127356, 11.459628135671382, 11.44964271858623, 11.440833200210298, 11.431388760986366, 11.42172645663396, 11.411462674020864, 11.401601392686713, 11.391734671404881, 11.382450958800769, 11.373335234926229, 11.36634169630167, 11.358838100368272, 11.350648370942066, 11.342387650512967, 11.334450879904615, 11.325256727751494, 11.315246659996534, 11.305629143918239, 11.296584863764583, 11.286914869107148, 11.279192717377457, 11.271773395127362, 11.264056791396877, 11.25566240742053, 11.247597214972666, 11.239848304581582, 11.231815037735245, 11.22448895782406, 11.218826645752529, 11.21271579689949, 11.206334785256374, 11.200204009363967, 11.19450973448695, 11.18903876450707, 11.183586263938166, 11.178739743783728, 11.173887204811818, 11.169028883054493, 11.165145397444512, 11.162982832838845, 11.160905074688301, 11.159104875680917, 11.158943900164019, 11.158593158981116, 11.158452250785778, 11.158120789970651, 11.157802327618862, 11.157888510849496, 11.157187000620105, 11.15592476530167, 11.155300264701605, 11.153719862164287, 11.152397514628433, 11.150930945427318, 11.148345418155658, 11.144292656659358, 11.139810591692324, 11.13707292142988, 11.133932806864003, 11.12946485365365, 11.124583879000566, 11.119894315118191, 11.115388655701793, 11.110079296654662, 11.105370304628991, 11.102022449545501, 11.100374510347638, 11.098595117784987, 11.096885505322831, 11.094654701192525, 11.093883928596739, 11.09333946080863, 11.091247717247509, 11.090610551865254, 11.090194451792106, 11.088226041917906, 11.093589726548576, 11.105997972566279, 11.117135306975445, 11.132933922388172, 11.1502698470004, 11.170651421627836, 11.195135679603215, 11.21964016275603, 11.238477803432264, 11.259910046434921, 11.281874358339435, 11.304742030561417, 11.326712931323716, 11.34546928695808, 11.361333236489136, 11.375594678195444, 11.388904690815231, 11.402084899018554, 11.414748236311944, 11.426326736848731, 11.43451000207035, 11.444725296106808, 11.451206657043796, 11.457237768532275, 11.463032365844736, 11.468403645615531, 11.473760365395314, 11.475597213811184, 11.478903205426432, 11.483652099331279, 11.4882147621026, 11.491029869471125, 11.49451889419775, 11.498263251288035, 11.501468613982624, 11.501411021277423, 11.500767451815564, 11.497207943901229, 11.493199789238435, 11.489152738680065, 11.488397729320063, 11.48885272032712, 11.490074182275077, 11.49085558689174, 11.48827301485677, 11.487556426038857, 11.488436566194196, 11.4873214067356, 11.487034292745967, 11.487150594991224, 11.488046650089608, 11.489299722635113, 11.49246443939452, 11.494132500594736, 11.494362598610628, 11.497328771214132, 11.500570780186127, 11.503685651551375, 11.50746268482387, 11.510307285419014, 11.512844254618267, 11.515869970123434, 11.518777030118594, 11.521962244623747, 11.525218627187522, 11.528935543768403, 11.534075326365722, 11.540386097880791, 11.547037623454093, 11.552447912730404, 11.5576460337998, 11.56244422855275, 11.565681709785975, 11.570753015284565, 11.57562544605772, 11.578149938369181, 11.57939896039392, 11.579030373711806, 11.582009574742715, 11.590558218870452, 11.6030853475422, 11.612964353520937, 11.623436339657372, 11.633693738102183, 11.640901826804058, 11.64556842183135, 11.650644169994825, 11.655324790779341, 11.662076759768386, 11.669838455463744, 11.678864398386734, 11.690085402371569, 11.699493817964841, 11.707748962358377, 11.717052924618834, 11.726972417771035, 11.739640166093741, 11.746320943893986, 11.754308357858928, 11.760021755589952, 11.767079725958974, 11.771311893568425, 11.773417309506918, 11.77602839540861, 11.778144928921998, 11.779394147395646, 11.77961398475268, 11.778452652017283, 11.778709410761703, 11.7793482573985, 11.780942443382871, 11.781493720112955, 11.781042985990878, 11.780806006148097, 11.779990084338369, 11.78038263005059, 11.77977938965645, 11.779003727316983, 11.779238875265337, 11.779856958588265, 11.779078254329901, 11.776761460042454, 11.774927677295693, 11.773754042891941, 11.773018590229512, 11.772311978847963, 11.77163307771667, 11.7713729570219, 11.769162252824962, 11.766842164478886, 11.765005216852263, 11.76265207109335, 11.760979440854396, 11.759568482389517, 11.758212855629143, 11.75612607697702, 11.754121132781844, 11.752586970711967, 11.751505128723261, 11.749877476616467, 11.752039144200134, 11.75315133462366, 11.754988537187439, 11.756753692591854, 11.75805746935296, 11.759114039182256, 11.761893880782953, 11.762603924673819, 11.76328612370622, 11.760804314933427, 11.758811988857607, 11.755525244196525, 11.752171313051562, 11.750909692931893, 11.750677940267899, 11.753788609277002, 11.75834591871712, 11.750567647394881, 11.742310092595083, 11.73908224582665, 11.737157451872664, 11.73452382630903, 11.735915048806714, 11.737251713559392, 11.738339881655103, 11.741346160805882, 11.745411017244868, 11.751669408725462, 11.75768237308917, 11.764636005517046, 11.771316946477162, 11.779892752497666, 11.789677350438936, 11.801846866107997, 11.817068557633174, 11.832477633804423, 11.844733412870918, 11.857488965307352, 11.871705084314907, 11.886540179047657, 11.898636642614417, 11.910650891923655, 11.922782229495276, 11.933653514613109, 11.947039651294947, 11.964802802224558, 11.987359555078497, 12.007659180369537, 12.02539803604132, 12.044598113059308, 12.061672696860905, 12.078665924434988, 12.094600594064989, 12.111871159003618, 12.12689581943485, 12.141723434358974, 12.156165652619407, 12.171217979967667, 12.185091784674817, 12.201166616648354, 12.216850278740576, 12.23167967957428, 12.246319692139995, 12.260777743428623, 12.27741391035299, 12.29241728641758, 12.306087196754145, 12.31859358119516, 12.335903636834566, 12.352338788331249, 12.368521580945709, 12.388383479732152, 12.408446872683832, 12.428311701206034, 12.44622104625678, 12.464408456207494, 12.484627732434651, 12.506042331162705, 12.524632827979854, 12.540725658255155, 12.557363867735345, 12.573545676843763, 12.589485062065577, 12.604603294925752, 12.61873649904631, 12.632511538299395, 12.645158144640595, 12.659073511517434, 12.674011805183417, 12.688756440274263, 12.701942462224292, 12.715003542137065, 12.728336736563064, 12.738990197874315], "in_ema_200": [11.73, 11.72950248756219, 11.729109427984456, 11.727924259546802, 11.72685038631748, 11.7255881934188, 11.724388310897218, 11.723051113773863, 11.721528217119397, 11.720219478640598, 11.718724757460095, 11.717443914102283, 11.7161758154545, 11.71492033470371, 11.71377684878626, 11.712346233375452, 11.710929852943856, 11.709378312118544, 11.707543702047714, 11.705627844315897, 11.70407930855156, 11.7022476736406, 11.700533766440195, 11.698936415530344, 11.697553963634519, 11.696334521210295, 11.695077461297755, 11.69358415322514, 11.6921554551831, 11.690392714335507, 11.688647513197841, 11.686919677245625, 11.685358287422286, 11.683563677597189, 11.682035680805177, 11.680721892936468, 11.679222172608743, 11.677488618652436, 11.675772313989228, 11.6739735844968, 11.67194399659136, 11.670183359809357, 11.66829098806996, 11.666516948387672, 11.664860063329089, 11.66331916717656, 11.661644349592715, 11.660085699348011, 11.658492806817186, 11.656965515207066, 11.655453420528389, 11.653906620324127, 11.652474713654236, 11.651007303568125, 11.649454992089836, 11.647818624009341, 11.645701025760493, 11.64335574192208, 11.64083478926614, 11.638189666984886, 11.635272356865633, 11.632682582170451, 11.62996932264637, 11.627283060729491, 11.624673279030691, 11.62232926630402, 11.620216537286069, 11.618522840397652, 11.616895747458374, 11.615533600717495, 11.614085505187969, 11.612651818569185, 11.611374686046108, 11.610316231458585, 11.609119055026161, 11.607834288309483, 11.606661807828791, 11.605152735114078, 11.602812906903988, 11.599551086934795, 11.595615255224002, 11.591728536266551, 11.588079496104696, 11.584218008581267, 11.580245690087922, 11.57606414093282, 11.571924199231997, 11.56772594849337, 11.563619222637715, 11.559503608482116, 11.55587670690518, 11.552086888926025, 11.548086024359597, 11.544025466903282, 11.540005313003746, 11.5356271506853, 11.530994044708333, 11.52640703928835, 11.521915426957122, 11.517219751067001, 11.512968808270315, 11.508760163411905, 11.504444141885418, 11.499922309627852, 11.495445470726082, 11.491013177485026, 11.486475732932936, 11.48208293957042, 11.478083109325938, 11.47395292913364, 11.469734492027833, 11.46555802942059, 11.461472874898993, 11.457428368681093, 11.453374355062376, 11.449460182375189, 11.445535205436132, 11.4415995317502, 11.43790202397159, 11.434639317265406, 11.431409075302566, 11.428260726294582, 11.425541714092647, 11.42280000549471, 11.420135328823122, 11.417447415103489, 11.414786246794002, 11.412251060258738, 11.409542094485019, 11.406710829863277, 11.40405699076016, 11.401180801797373, 11.398382982874017, 11.395563251701141, 11.392473070092176, 11.389015626608673, 11.385443331816546, 11.382304592196482, 11.379067730582587, 11.37549491734296, 11.371808400752483, 11.368158565919126, 11.36454504785028, 11.360718728966198, 11.357029985394394, 11.353676453201416, 11.350754299438218, 11.347811470588088, 11.344897923617062, 11.341864113431818, 11.339208749119063, 11.336629557585539, 11.333678019699116, 11.331104109055344, 11.328605560706535, 11.325733863585079, 11.324731536584233, 11.325579979006282, 11.32622097424005, 11.3281491237501, 11.330605351374476, 11.33398241255483, 11.338569652230902, 11.343360003949998, 11.346908660627113, 11.351267778431819, 11.355931780636478, 11.360997136053031, 11.366012089923151, 11.370380128829389, 11.37415744098034, 11.377648411716855, 11.381005143938578, 11.38442797832725, 11.387816754662303, 11.3910225580985, 11.393450194336326, 11.396450689915069, 11.398575558672134, 11.40062953321271, 11.402663070195668, 11.40462662173601, 11.406620386693861, 11.407754512199395, 11.409268397650147, 11.4111662245392, 11.41304516757861, 11.414507404717131, 11.416154097207508, 11.417883907185544, 11.419497002636435, 11.420298027485824, 11.420941828207358, 11.420832954294848, 11.420575909973506, 11.420271672063322, 11.420765486271648, 11.421553889393325, 11.422533452682945, 11.423403766586597, 11.423419649506135, 11.423883135580702, 11.42474001980378, 11.425090865377872, 11.425637224926351, 11.426277650548975, 11.427110708752469, 11.428034980307173, 11.429447567567799, 11.430497840527323, 11.431189404303172, 11.432570604260356, 11.434037563421944, 11.43548992597496, 11.437126842134413, 11.438548465595762, 11.439906192306251, 11.441399663029573, 11.442878273347688, 11.444441673612886, 11.44603926890032, 11.447770221448575, 11.44988196053864, 11.452320946005917, 11.454884916692427, 11.457174619013896, 11.459441538227688, 11.461636149787612, 11.463460665710123, 11.465764539683157, 11.468045489537056, 11.469756479690917, 11.471151937604441, 11.472135500414348, 11.473955047673908, 11.477199276055263, 11.481505750920386, 11.485222111607746, 11.489150249800705, 11.493089053285276, 11.496317022904329, 11.498939739094336, 11.501686607362055, 11.504356392363428, 11.507571751643395, 11.511078500383263, 11.514948366051092, 11.519426491762026, 11.523511800301709, 11.527357454030051, 11.531513101253633, 11.535876154972502, 11.54099181512203, 11.544663538354648, 11.548696736977986, 11.552192291833926, 11.556051074999758, 11.559224696144039, 11.561869226530666, 11.564636696913446, 11.567277127789929, 11.569692280747242, 11.571834646112942, 11.573607435703858, 11.575710844303819, 11.577892825952539, 11.580301852559977, 11.582438152534506, 11.584304439573964, 11.58620190783691, 11.58793124208729, 11.589941876494382, 11.59168374837006, 11.593358536943493, 11.59526541717291, 11.597252825957261, 11.598872200823358, 11.60007745255646, 11.601370214222566, 11.602799366319855, 11.604313800485828, 11.605813165655125, 11.60729761176801, 11.608866789760368, 11.609922841603549, 11.61091863422441, 11.612004020948547, 11.612929354073438, 11.613994733634899, 11.615099263648483, 11.616192803313673, 11.617076457012045, 11.617951318136305, 11.61891697666231, 11.619972529133333, 11.62086832486335, 11.62270048083486, 11.62426963027929, 11.626018191172033, 11.627749353448928, 11.629363787742971, 11.630912406770404, 11.632893377847315, 11.634357125331421, 11.635806308163945, 11.636445051366294, 11.637176941402451, 11.637553290244218, 11.637876143077609, 11.638693295882808, 11.63975107403323, 11.641644098172202, 11.64391629620034, 11.643081308178445, 11.642055623519955, 11.642234174529706, 11.642709456375183, 11.642981004072942, 11.644244874679183, 11.645496169458495, 11.646685262299703, 11.64836003580916, 11.650316652368273, 11.652850815031277, 11.655359762145395, 11.658142252074297, 11.660897055536244, 11.664171711700062, 11.667805824021455, 11.67210626358343, 11.677259435090063, 11.682560336233445, 11.687161725922666, 11.69196608685876, 11.697220155646233, 11.702720452604979, 11.707618756559159, 11.712567823658073, 11.717616900039584, 11.722416731879987, 11.727915072856305, 11.73460248506669, 11.742616390687918, 11.750202297248237, 11.75726496095721, 11.764804613086989, 11.771920985096074, 11.779115801164771, 11.786139524536265, 11.79359087255083, 11.800570067848833, 11.807579320905063, 11.81456858139357, 11.821786804464281, 11.828783950688518, 11.836407990980176, 11.844016866691815, 11.851489335679958, 11.858986954230406, 11.86650947209876, 11.874653656455989, 11.88246804793404, 11.890015629546637, 11.897328906864582, 11.905912698836078, 11.914361328698407, 11.922825395079517, 11.932299769257831, 11.941928627275166, 11.951610929491334, 11.960898382929232, 11.970342180114017, 11.980388526580544, 11.99083938701258, 12.000682776196534, 12.009979464990598, 12.019482156881239, 12.028940045867495, 12.038403328993192, 12.047722698853958, 12.056849836178795, 12.065935907460599, 12.074782316341588, 12.083988462447643, 12.093501015060104, 12.103018417895328, 12.112192363985923, 12.121374529518402, 12.130664335194837, 12.139314441312303], "in_macd": [0.0, -0.00398860398860279, -0.0062704036493190785, -0.014368447216554614, -0.0197516044590742, -0.02533952988316379, -0.029029904162630515, -0.03278697912047335, -0.03695235717438905, -0.03819927892974384, -0.04033633410639048, -0.039955550166656195, -0.03920188126610391, -0.03816465484811005, -0.036119367428334215, -0.0364984799350232, -0.03637956830995037, -0.03706840315287252, -0.03957881901951765, -0.041892349182619526, -0.04043551555903768, -0.041226480491456385, -0.04057864412236434, -0.03881092452695256, -0.035388227698332386, -0.031106761776213077, -0.027796704295619534, -0.026880884853040854, -0.025458167228762818, -0.026845403651579502, -0.027626339268868705, -0.02792335333632856, -0.0266412606161186, -0.02732746990238155, -0.025559372107830214, -0.022287393811724954, -0.021065332254243785, -0.021862117845914852, -0.022237239117497865, -0.023075442516971023, -0.025463488570498072, -0.025049980623025547, -0.025637118491836475, -0.025007245101399178, -0.023431050905454498, -0.02113139960201771, -0.02028544602123894, -0.018593767905002778, -0.01745534467541532, -0.0159656359379845, -0.014616540648681564, -0.013791847294967852, -0.012190827176874919, -0.011196400278917551, -0.011087417378480069, -0.011673400378095167, -0.01598807765268795, -0.021180624490016342, -0.026602926149005057, -0.03174458213654319, -0.037804345863117206, -0.03972804284703457, -0.041979052816234486, -0.043264270851178566, -0.04337930753552044, -0.04105257778638283, -0.03709456926171484, -0.030379952106928343, -0.024374141491559698, -0.01739666432576925, -0.01252944814942758, -0.008573316408426734, -0.004235340640880381, 0.0008629063637872747, 0.0036508445427863023, 0.004995800728124777, 0.006790329924864835, 0.005326894624019474, -0.0026610036273417847, -0.016467351218839354, -0.032760445756689904, -0.04507258027202532, -0.05260975027381498, -0.05990970112679861, -0.06614288540048463, -0.07226697125137171, -0.07624148898353234, -0.07928429929809155, -0.08036588231607489, -0.08069628630661718, -0.0764457904438629, -0.07383989436399574, -0.07295105960781534, -0.07222104879191527, -0.07082607110091743, -0.0721168883390142, -0.07469952989776374, -0.07587169032244923, -0.07552655458312962, -0.0763897496069319, -0.07300462035655464, -0.0695204920794037, -0.06719508682432007, -0.06660173413929016, -0.06537786255826283, -0.06367394194568554, -0.06280991363730593, -0.06061946509213634, -0.0554124815870356, -0.05206555739829, -0.04988702069886308, -0.04761167689505008, -0.044887556514343174, -0.04224173505921058, -0.04008627112645158, -0.037142972932677765, -0.03481254873034523, -0.03298885399939522, -0.02958865038968561, -0.023396597414674147, -0.018278645967988894, -0.013661690891890288, -0.006697846420397724, -0.0015643745818127996, 0.00287426431829374, 0.005920214860333672, 0.008239176511672497, 0.010759853856606938, 0.011016682501704622, 0.009895774089725862, 0.010101378335727773, 0.008153046866519631, 0.006932524526067851, 0.005498411301772421, 0.0019189959687562208, -0.004098141354475615, -0.00996230146408017, -0.011252315208482244, -0.013171815262259301, -0.017477157865506854, -0.02184770084109644, -0.02502293877534889, -0.027225499108164186, -0.030635191686769758, -0.032159763459903346, -0.030594573100280797, -0.025828745062396408, -0.022199349932288115, -0.01910282269437147, -0.017655653802050253, -0.013528605196359678, -0.009742130018725703, -0.009855380178485973, -0.007039774119281361, -0.004354729211140551, -0.005392318195232448, 0.008614041639969372, 0.03424735442663618, 0.05234470940848013, 0.07629739824714932, 0.09858172826893075, 0.1224958702715373, 0.1498075670511092, 0.1714927133365176, 0.17695551782409957, 0.18599953253289847, 0.19375766904226843, 0.20121766010753106, 0.20476930370444535, 0.20043205234927086, 0.19036233060548113, 0.17830927418962794, 0.16603626105253966, 0.15532622214396596, 0.1451650666213613, 0.1343531633871713, 0.11836830286594413, 0.10928195000326113, 0.0941370074469905, 0.0807996649035072, 0.06942938610273153, 0.05933096953685357, 0.051141828699917014, 0.03741025877126525, 0.029360621262819464, 0.025918191633548915, 0.02292576737547769, 0.017129129938236787, 0.013987842716030485, 0.012165035431213056, 0.009800556385487269, 0.0014545906786054275, -0.006297429070988514, -0.01828208922727015, -0.028660018532306708, -0.036863125326483726, -0.036496179078884694, -0.03339163510621823, -0.028983327035257744, -0.025996950888091064, -0.03014156272848112, -0.029455528555242694, -0.025391478663900457, -0.025906636399582794, -0.024419576091077033, -0.022178493785654396, -0.018574472107211193, -0.014741412705500778, -0.007581706191844617, -0.004677871103462294, -0.00514150035212424, 0.00013789553968734936, 0.005070323710882008, 0.008876980269958423, 0.013353682927126798, 0.015113450730583011, 0.015921092733510278, 0.017569004926874854, 0.01865988764330595, 0.020099640339733327, 0.021397456380070068, 0.023366999358907847, 0.027834681187242083, 0.03380982015602463, 0.039302480941755036, 0.04116365413921663, 0.04215273679660925, 0.04204842563876454, 0.03869549324286048, 0.03961618161367397, 0.03988605219919705, 0.03525548297475822, 0.028832609844789303, 0.020280984345870223, 0.020130497310010043, 0.031350138551886175, 0.04855811800290866, 0.057099319931737114, 0.06513474229840632, 0.07108688526604467, 0.06955552280175858, 0.06296821006989184, 0.05829418203130743, 0.05356901269017733, 0.05384337844638587, 0.05603733021040824, 0.06030851942483828, 0.06815280135153046, 0.07072991338695367, 0.07034753776357405, 0.07203829717245114, 0.07453631896376756, 0.08202580818529803, 0.07579078340803136, 0.07323296304512539, 0.066405805062276, 0.06349101399238144, 0.055298616271040046, 0.04426128339795454, 0.03630597948430925, 0.02886172736411119, 0.021104985932453246, 0.012792952207567154, 0.0033428636515147048, -0.0013071244040965269, -0.0041376606367968805, -0.004313862407295588, -0.006397053396634433, -0.009950584190029588, -0.01222243214280283, -0.015059664218135538, -0.014717784343046603, -0.016276507696261433, -0.017711102828309677, -0.01663893544939299, -0.014811579976459655, -0.016003121073431714, -0.019945176108684848, -0.02200866451398298, -0.022177965520823406, -0.021260147614265534, -0.02029877862634244, -0.019314244192770502, -0.017525059161421552, -0.01991216423188824, -0.02195434439556543, -0.02250643034265387, -0.02387907397250899, -0.023485799620145187, -0.022511173849830257, -0.021491040567108044, -0.02204232029640174, -0.022223040080932677, -0.021313654839969942, -0.019560562074657284, -0.0191607251551158, -0.011050759190744941, -0.006533255837567253, -0.0013559155370685971, 0.0027158572400960423, 0.00507732186904164, 0.006470750602613151, 0.011078471113501465, 0.010573654179143688, 0.010057644852462744, 0.003156980623836958, -0.0014877788786336055, -0.00790190351585629, -0.013236025057658196, -0.013275738230776213, -0.011161260081729907, -0.0025967970295504017, 0.007333728689729924, -0.009698864877099922, -0.024528402687268525, -0.026294810912476763, -0.024985930622682062, -0.02527115625748344, -0.017229425273271204, -0.01073257706315367, -0.00591900564994674, 0.001908368028777474, 0.010412340363632921, 0.021742662388218648, 0.030371915685108775, 0.039179770368599875, 0.045634018107872265, 0.05455818350920616, 0.06407132525088777, 0.07642639270946106, 0.0924148200036754, 0.10548364685807599, 0.10933547819006506, 0.11310160839957106, 0.11875197698651085, 0.12421876745221638, 0.12269880251848342, 0.12090739064711364, 0.11932258202257096, 0.1151256797438247, 0.1165084408673831, 0.1262355791736791, 0.143586065548428, 0.15275142022324673, 0.15460175314257008, 0.1586770652230367, 0.15726966511259732, 0.1555713355091175, 0.15167012188235773, 0.15087378503082327, 0.14533963182770293, 0.14014518550813193, 0.1348772268758971, 0.13160600883781193, 0.1263467239494247, 0.12637039847903964, 0.1254354380851037, 0.1227868458894541, 0.12011017854654504, 0.11744201833718115, 0.11959725443141522, 0.11792859605018613, 0.11376165747742562, 0.10792417959304323, 0.11288998262273608, 0.11509521311468696, 0.11630905223955246, 0.1247095352890657, 0.13186422103681572, 0.13716359908947595, 0.13735925312971453, 0.13794149771247177, 0.14240973494725218, 0.1483320320976116, 0.14724514773281783, 0.1411178719742736, 0.13710228131473734, 0.1327926045152168, 0.12870049187154464, 0.12362888804107541, 0.11744881224180403, 0.11166728490913513, 0.10466845540451786, 0.10158198265412466, 0.10119705975676041, 0.10053995993966147, 0.09688508162210852, 0.0937151902722082, 0.09175911938243253, 0.08479343285189422], "in_signal": [0.0, -0.000797720797720558, -0.0018922573680402622, -0.004387495337743133, -0.007460317162009346, -0.011036159706240237, -0.014634908597518294, -0.018265322702109305, -0.022002729596565254, -0.02524203946320097, -0.028260898391838873, -0.03059982874680234, -0.03232023925066266, -0.033489122370152134, -0.034015171381788556, -0.03451183309243548, -0.03488538013593846, -0.035321984739325275, -0.03617335159536375, -0.0373171511128149, -0.03794082400205946, -0.03859795529993885, -0.038994093064423946, -0.03895745935692967, -0.03824361302521022, -0.03681624277541079, -0.03501233507945254, -0.033386045034170204, -0.031800469473088726, -0.03080945630878688, -0.030172832900803248, -0.029722936987908313, -0.029106601713550374, -0.02875077535131661, -0.028112494702619333, -0.02694747452444046, -0.025771046070401128, -0.024989260425503874, -0.024438856163902675, -0.024166173434516346, -0.02442563646171269, -0.024550505293975265, -0.02476782793354751, -0.024815711367117844, -0.024538779274785174, -0.023857303340231683, -0.023142931876433136, -0.022233099082147066, -0.021277548200800717, -0.020215165748237476, -0.019095440728326293, -0.018034722041654606, -0.01686594306869867, -0.015732034510742447, -0.014803111084289972, -0.014177168943051013, -0.014539350684978402, -0.01586760544598599, -0.018014669586589805, -0.020760652096580484, -0.02416939084988783, -0.027281121249317183, -0.030220707562700646, -0.032829420220396234, -0.03493939768342108, -0.036162033704013434, -0.03634854081555371, -0.03515482307382864, -0.03299868675737486, -0.029878282271053738, -0.02640851544672851, -0.022841475639068156, -0.0191202486394306, -0.015123617638787027, -0.011368725202472361, -0.008095820016352935, -0.005118590028109381, -0.0030294930976836106, -0.0029557952036152455, -0.005658106406660068, -0.011078574276666035, -0.017877375475737894, -0.02482385043535331, -0.031841020573642374, -0.03870139353901083, -0.04541450908148301, -0.051579905061892875, -0.05712078390913261, -0.061769803590521075, -0.0655551001337403, -0.06773323819576482, -0.06895456942941101, -0.06975386746509188, -0.07024730373045655, -0.07036305720454873, -0.07071382343144182, -0.07151096472470621, -0.0723831098442548, -0.07301179879202976, -0.07368738895501019, -0.07355083523531908, -0.07274476660413601, -0.07163483064817282, -0.07062821134639628, -0.0695781415887696, -0.06839730166015279, -0.06727982405558341, -0.065947752262894, -0.06384069812772232, -0.061485669981835855, -0.059165940125241304, -0.056855087479203065, -0.05446158128623109, -0.05201761204082699, -0.04963134385795191, -0.04713366967289709, -0.04466944548438672, -0.04233332718738843, -0.03978439182784787, -0.036506832945213126, -0.03286119554976828, -0.029021294618192688, -0.024556604978633694, -0.019958158899269517, -0.015391674255756866, -0.01112929643253876, -0.007255601843696509, -0.0036525107036358196, -0.000718672062567731, 0.0014042171678909877, 0.003143649401458345, 0.0041455288944706025, 0.004702928020790052, 0.004862024676986526, 0.004273418935340465, 0.0025991068773772493, 8.68252090857652e-05, -0.002181002874427837, -0.00437916535199413, -0.006998763854696674, -0.009968551251976628, -0.012979428756651082, -0.015828642826953704, -0.018789952598916915, -0.0214639147711142, -0.02329004643694752, -0.0237977861620373, -0.023478098916087466, -0.022603043671744268, -0.021613565697805467, -0.01999657359751631, -0.017945684881758187, -0.016327623941103746, -0.014470053976739271, -0.012446989023619527, -0.011036054857942111, -0.007106035558359815, 0.001164642438639383, 0.011400655832607532, 0.024380004315515888, 0.03922034910619886, 0.055875453339266544, 0.07466187608163508, 0.0940280435326116, 0.1106135383909092, 0.12569073721930707, 0.13930412358389935, 0.1516868308886257, 0.16230332545178963, 0.1699290708312859, 0.17401572278612493, 0.17487443306682554, 0.1731067986639684, 0.1695506833599679, 0.1646735600122466, 0.15860948068723152, 0.15056124512297403, 0.14230538609903146, 0.13267171036862327, 0.12229730127560005, 0.11172371824102635, 0.1012451685001918, 0.09122450054013684, 0.08046165218636253, 0.07024144600165393, 0.06137679512803292, 0.053686589577521884, 0.04637509764966487, 0.03989764666293799, 0.03435112441659301, 0.02944101081037186, 0.023843726784018575, 0.01781549561301716, 0.010595978644959697, 0.0027447792095064167, -0.005176801697691612, -0.01144067717393023, -0.01583086876038783, -0.018461360415361814, -0.019968478509907666, -0.022003095353622357, -0.023493581993946428, -0.023873161327937237, -0.02427985634226635, -0.02430780029202849, -0.023881938990753672, -0.022820445614045178, -0.021204639032336298, -0.01848005246423796, -0.015719616192082828, -0.013603993024091111, -0.01085561531133542, -0.007670427506891934, -0.004360945951521863, -0.0008180201757921309, 0.0023682740054828976, 0.005078837751088374, 0.007576871186245671, 0.009793474477657728, 0.011854707650072849, 0.013763257396072294, 0.015684005788639405, 0.01811414086835994, 0.02125327672589288, 0.024863117569065313, 0.028123224883095578, 0.030929127265798315, 0.033152986940391566, 0.03426148820088535, 0.035332426883443076, 0.036243151946593874, 0.03604561815222675, 0.03460301649073926, 0.031738610061765454, 0.02941698751141437, 0.029803617719508735, 0.03355451777618872, 0.038263478207298404, 0.04363773102551999, 0.04912756187362492, 0.05321315405925166, 0.0551641652613797, 0.055790168615365246, 0.05534593743032767, 0.05504542563353931, 0.0552438065489131, 0.056256749124098136, 0.0586359595695846, 0.06105475033305842, 0.06291330781916155, 0.06473830568981946, 0.06669790834460909, 0.06976348831274688, 0.07096894733180378, 0.07142175047446811, 0.07041856139202969, 0.06903305191210005, 0.06628616478388805, 0.061881188506701344, 0.05676614670222292, 0.05118526283460058, 0.04516920745417111, 0.03869395640485032, 0.0316237378541832, 0.025037565402527256, 0.01920252019466243, 0.014499243674270827, 0.010319984260089775, 0.006265870570065902, 0.0025682100274921557, -0.0009573648216333829, -0.003709448725916027, -0.006222860519985109, -0.008520508981650023, -0.010144194275198616, -0.011077671415450824, -0.012062761347047002, -0.013639244299374572, -0.015313128342296253, -0.016686095778001685, -0.017600906145254454, -0.018140480641472053, -0.018375233351731742, -0.018205198513669706, -0.018546591657313413, -0.019228142204963817, -0.01988379983250183, -0.02068285466050326, -0.021243443652431644, -0.02149698969191137, -0.021495799866950705, -0.021605103952840914, -0.02172869117845927, -0.021645683910761406, -0.02122865954354058, -0.020815072665855625, -0.018862209970833488, -0.016396419144180243, -0.013388318422757915, -0.010167483290187124, -0.007118522258341372, -0.004400667686150468, -0.0013048399262200814, 0.0010708588948526727, 0.002868216086374687, 0.0029259689938671415, 0.002043219419366992, 5.419483232233543e-05, -0.0026038491456737713, -0.004738226962694259, -0.006022833586501389, -0.005337626275111192, -0.002803355282142969, -0.00418245720113436, -0.008251646298361193, -0.011860279221184308, -0.01448540950148386, -0.016642558852683776, -0.016759932136801263, -0.015554461122071744, -0.013627370027646742, -0.010520222416361899, -0.006333709860362935, -0.000718435410646619, 0.00549963480850446, 0.012235661920523545, 0.01891533315799329, 0.026043903228235868, 0.03364938763276625, 0.042204788648105215, 0.052246794919219255, 0.0628941653069906, 0.07218242788360549, 0.08036626398679861, 0.08804340658674106, 0.09527847875983614, 0.1007625435115656, 0.10479151293867522, 0.10769772675545437, 0.10918331735312845, 0.11064834205597938, 0.11376578947951933, 0.11972984469330107, 0.12633415979929022, 0.13198767846794618, 0.1373255558189643, 0.14131437767769092, 0.14416576924397626, 0.14566663977165256, 0.14670806882348672, 0.14643438142432996, 0.14517654224109036, 0.1431166791680517, 0.14081454510200375, 0.13792098087148794, 0.1356108643929983, 0.13357577913141938, 0.13141799248302632, 0.12915642969573007, 0.1268135474240203, 0.12537028882549928, 0.12388195027043665, 0.12185789171183445, 0.1190711492880762, 0.11783491595500818, 0.11728697538694394, 0.11709139075746565, 0.11861501966378567, 0.12126485993839169, 0.12444460776860855, 0.12702753684082976, 0.12921032901515817, 0.13185021020157697, 0.1351465745807839, 0.1375662892111907, 0.1382766057638073, 0.13804174087399332, 0.13699191360223803, 0.13533362925609935, 0.13299268101309458, 0.12988390725883647, 0.12624058278889622, 0.12192615731202056, 0.11785732238044139, 0.1145252698557052, 0.11172820787249646, 0.10875958262241889, 0.10575070415237675, 0.10295238719838792, 0.09932059632908918], "in_upper_bb": [null, 11.775710678118656, 11.752915026221293, 11.77733319421248, 11.766598210719675, 11.759880884817013, 11.750790315815319, 11.744333037985765, 11.740609951908588, 11.733703506489933, 11.729037637792525, 11.723148297038172, 11.717871584051217, 11.713118488640921, 11.708884427432272, 11.705637575798077, 11.70247377740797, 11.700286674583525, 11.700764921727346, 11.70143571611596, 11.673703818344308, 11.659512486435698, 11.635777803653673, 11.631391245873626, 11.623725316443908, 11.620450591148627, 11.615522262440939, 11.612330431931571, 11.611392216570946, 11.609424971720154, 11.609368531557672, 11.60544081718848, 11.59975564325015, 11.594607598539808, 11.58376788522901, 11.580710507967316, 11.576101698768523, 11.574901197462918, 11.575727962529164, 11.57731949579893, 11.580112602162838, 11.580799365121814, 11.58209248524642, 11.580980204579696, 11.575817215196615, 11.56608254241548, 11.555997190922579, 11.55116280683877, 11.544190830788478, 11.54350640058437, 11.542792447737638, 11.541881163034548, 11.539084193727314, 11.539084193727314, 11.535347334266596, 11.524228938496691, 11.529125819389892, 11.54058254241548, 11.551011389448286, 11.560551419382742, 11.57353796330453, 11.57559558539868, 11.579023017198272, 11.579544351250936, 11.576645667376374, 11.56940759798203, 11.563176003320482, 11.556473243833135, 11.550694060939525, 11.546684800010647, 11.54118694499448, 11.536422982501545, 11.53157457646876, 11.53157457646876, 11.530656064931515, 11.529831162418489, 11.536503742832572, 11.5390757766632, 11.539965720313747, 11.552766683269196, 11.575813460321417, 11.59286941491848, 11.602703283086486, 11.613525344230307, 11.62338234032588, 11.632148903381124, 11.635792777204465, 11.632737939750227, 11.6249440102857, 11.610189375063223, 11.591467191196, 11.570361568111961, 11.543620692782603, 11.507238167879436, 11.46782005119137, 11.42500457400408, 11.369113375811677, 11.308676975378809, 11.265053125653004, 11.249730930899261, 11.243581919426802, 11.235871710471784, 11.222729734651693, 11.21531392557377, 11.208753079456738, 11.204962013214983, 11.20105476450477, 11.196450770540274, 11.189180416440994, 11.181964125396998, 11.1617421612668, 11.143578765136947, 11.12969019627866, 11.116013828863093, 11.097964248825336, 11.091278106170941, 11.090298314707763, 11.089215774530011, 11.088485501874473, 11.098953876799499, 11.104005948566465, 11.10997823575146, 11.129357985024319, 11.143775125099067, 11.156989843351745, 11.166996868073682, 11.174594807168711, 11.18332188636025, 11.18827188651628, 11.19061978884669, 11.19341700659891, 11.19279896671641, 11.192292568019269, 11.190733031346562, 11.187663266692141, 11.18968275750004, 11.193433683024235, 11.191443192065082, 11.192633166897552, 11.198972855552597, 11.205471730136065, 11.209308513319238, 11.206279729051595, 11.204730464680292, 11.198464452527036, 11.189062574874152, 11.178349584486682, 11.163848118937908, 11.15242971100581, 11.142557427220588, 11.130141494604967, 11.123718398668322, 11.111431074367685, 11.102529869068903, 11.101556024416134, 11.101250581146267, 11.152390025314283, 11.257861266116777, 11.32292725127962, 11.41514812435806, 11.503460703233738, 11.601444826925354, 11.715679612055691, 11.813948338439527, 11.86939821624117, 11.933881912916252, 11.996713146969908, 12.057654589519506, 12.107658351441495, 12.136106051477542, 12.150877219080392, 12.154904493475417, 12.143152636609633, 12.125207033968604, 12.092920430725206, 12.023651378151897, 11.971144716390816, 11.948591749894055, 11.911026278462222, 11.898599824275706, 11.894760019007496, 11.899566150212156, 11.895339778004619, 11.894230085514339, 11.897722319742947, 11.888307915582272, 11.870645471417507, 11.840256919629018, 11.801288559902568, 11.773072492981399, 11.755550080650211, 11.74763555588774, 11.739863062098795, 11.737713247535584, 11.730497932332236, 11.720463503668379, 11.712144453420397, 11.6881833237294, 11.67997470292679, 11.671608972778087, 11.66511697084151, 11.655136659739604, 11.643681372077383, 11.642245305854123, 11.636238286469158, 11.622568735736944, 11.60856074290088, 11.602954363105477, 11.60085296943819, 11.590071373550655, 11.576614195983824, 11.587751375204443, 11.60083387271086, 11.60933549817984, 11.616858533454344, 11.614845551984866, 11.62029138362412, 11.628374294225932, 11.635434811203845, 11.643632867515972, 11.642881218896022, 11.648907007887097, 11.665242507915853, 11.682020485947263, 11.700691225485397, 11.709956485913837, 11.718508166681769, 11.72460521460487, 11.72767862351101, 11.734709349380932, 11.73306798129047, 11.732285166327685, 11.731054855214918, 11.731927018131655, 11.73340971873155, 11.764519994219715, 11.82476064481568, 11.8544390986982, 11.88486007891559, 11.911526151657739, 11.921473529713246, 11.923568709326299, 11.927838625561696, 11.931447617903414, 11.941047444557315, 11.954576410987846, 11.97325097151844, 12.002253700657876, 12.017726841150333, 12.029889592136275, 12.045357454370123, 12.056866673628079, 12.074441210116028, 12.04868827147024, 12.035925974542726, 12.035870788556592, 12.038895185217953, 12.03917249633834, 12.039295294517192, 12.038581616989354, 12.038123880096371, 12.033285683376656, 12.032179467891524, 12.034943641112088, 12.037709161515966, 12.039565302143634, 12.037838344962482, 12.028205925328637, 12.023749346190373, 12.019951212255483, 12.010433745134007, 11.99244749768343, 11.944769599609769, 11.933231215530578, 11.907141570118222, 11.891972136209732, 11.857251160980438, 11.84533408477045, 11.842524492341926, 11.833085404088749, 11.824054774142441, 11.818683359625581, 11.817054119757444, 11.817078882551534, 11.818603672189742, 11.817899894318975, 11.808552259184708, 11.805481790061307, 11.804048674590508, 11.801163136958996, 11.799868263284191, 11.794088541412695, 11.792085701164947, 11.789682926035027, 11.78154348231853, 11.768417412820149, 11.781685935568602, 11.789041170926826, 11.799939417135452, 11.808680471284596, 11.813756383892942, 11.817641503885536, 11.830863309077555, 11.832560116849157, 11.835544998797328, 11.83616798355597, 11.836522038653628, 11.83921741337737, 11.842551144314227, 11.842552552324262, 11.84307317814842, 11.854072779096459, 11.872323617002905, 11.895385817853768, 11.915028742158905, 11.916048508906385, 11.909065793370853, 11.904590109224022, 11.901067790876814, 11.897465807293754, 11.894635389930096, 11.898856814555973, 11.901615297322799, 11.923984064043259, 11.944278738433802, 11.972583716129336, 11.997278427211388, 12.029718851576469, 12.06556124212719, 12.11372025501301, 12.177204110487727, 12.234623559352615, 12.269720157300048, 12.293153559551264, 12.312622161745303, 12.343530964730125, 12.358635033669518, 12.364399491395648, 12.377565940983397, 12.38095746520184, 12.38768449722644, 12.419343248166474, 12.481304931148506, 12.525906772848597, 12.549449431784602, 12.57908672424403, 12.591267359377747, 12.604874829096477, 12.613812933652595, 12.633615838586033, 12.64889269329529, 12.663668665227018, 12.669749478043018, 12.677945483347454, 12.684553443238833, 12.701022569517313, 12.70613432796063, 12.703803924253883, 12.696528287785284, 12.670772746938647, 12.66481779388806, 12.673204667237734, 12.684945616084736, 12.69277076466144, 12.727120432772892, 12.75643066162387, 12.780903874789793, 12.830766452672355, 12.876234222834277, 12.919688056100009, 12.945978769338446, 12.9723658783047, 13.008265147029162, 13.050787063440962, 13.071975774191063, 13.086034157023855, 13.101165194450726, 13.111569043623293, 13.119247470920444, 13.121634647863157, 13.126105653709747, 13.123834626304815, 13.109787878294636, 13.08469756787768, 13.08711023908883, 13.083067929894174, 13.065885927510093, 13.06898140972299, 13.076845579444353, 13.076175489549005], "in_lower_bb": [null, 11.634289321881344, 11.647084973778709, 11.577666805787521, 11.565401789280326, 11.550119115182985, 11.544923969898967, 11.536916962014235, 11.524945603646966, 11.523296493510065, 11.517325998571112, 11.517685036295159, 11.51828226210263, 11.519024368501936, 11.521115572567728, 11.518737424201921, 11.516937987297911, 11.513046658749806, 11.503971920377916, 11.494564283884042, 11.504296181655693, 11.5024875135643, 11.510222196346328, 11.507608754126373, 11.509274683556091, 11.510049408851371, 11.511477737559064, 11.510169568068427, 11.509107783429053, 11.503575028279846, 11.49813146844233, 11.494559182811521, 11.494244356749851, 11.490892401460192, 11.494732114770988, 11.495789492032687, 11.496398301231475, 11.492598802537085, 11.489772037470836, 11.486180504201068, 11.475387397837164, 11.472200634878186, 11.465907514753578, 11.462019795420304, 11.461182784803384, 11.46441745758452, 11.467002809077421, 11.467837193161229, 11.469809169211521, 11.469493599415628, 11.469207552262363, 11.468618836965453, 11.469415806272687, 11.469415806272687, 11.469652665733406, 11.474271061503309, 11.459874180610106, 11.438917457584521, 11.416988610551714, 11.395448580617257, 11.36996203669547, 11.35590441460132, 11.34047698280173, 11.326955648749065, 11.316354332623627, 11.31150240201797, 11.309233996679517, 11.310436756166865, 11.311715939060475, 11.313225199989356, 11.31522305500552, 11.316987017498455, 11.319265423531238, 11.319265423531238, 11.319683935068484, 11.320008837581508, 11.31883625716743, 11.320764223336798, 11.317874279686253, 11.295073316730802, 11.257926539678582, 11.223870585081523, 11.200536716913513, 11.173714655769693, 11.14585765967412, 11.114181096618877, 11.085537222795537, 11.058592060249774, 11.036385989714299, 11.018140624936775, 11.009362808804, 11.000968431888039, 10.994279307217397, 10.994161832120565, 10.99857994880863, 11.003395425995924, 11.017286624188324, 11.03922302462119, 11.053346874346996, 11.046169069100738, 11.0409180805732, 11.037128289528216, 11.035270265348306, 11.027686074426231, 11.020746920543264, 11.013537986785016, 11.00494523549523, 10.999049229459729, 10.998829583559004, 10.997345874603003, 11.0030678387332, 11.008731234863053, 11.013119803721342, 11.018296171136907, 11.027345751174662, 11.03003189382906, 11.029511685292238, 11.028594225469988, 11.028824498125527, 11.024356123200501, 11.021304051433537, 11.017831764248541, 11.00645201497568, 11.002034874900934, 10.999320156648253, 10.999313131926321, 11.00321519283129, 11.005988113639749, 11.00702811348372, 11.01088021115331, 11.017082993401093, 11.024201033283592, 11.031207431980729, 11.038766968653439, 11.04533673330786, 11.04181724249996, 11.035566316975764, 11.03955680793492, 11.037066833102449, 11.021727144447404, 11.004728269863936, 10.989891486680763, 10.977920270948406, 10.962469535319709, 10.952235547472965, 10.94863742512585, 10.95035041551332, 10.95435188106209, 10.95727028899419, 10.95864257277941, 10.964558505395033, 10.967481601331675, 10.971768925632317, 10.976670130931097, 10.977143975583864, 10.976949418853735, 10.945309974685717, 10.873838733883225, 10.84207274872038, 10.79985187564194, 10.76853929676626, 10.737055173074646, 10.701820387944306, 10.687551661560473, 10.703101783758829, 10.715118087083745, 10.72828685303009, 10.748345410480495, 10.779341648558505, 10.827393948522461, 10.880122780919606, 10.940595506524584, 11.019847363390367, 11.102792966031398, 11.19957956927479, 11.335848621848104, 11.429355283609185, 11.480408250105944, 11.539973721537779, 11.560900175724292, 11.567739980992503, 11.555933849787845, 11.541160221995383, 11.51232991448566, 11.494827680257053, 11.485742084417728, 11.481404528582495, 11.48129308037098, 11.491761440097433, 11.498477507018599, 11.498999919349787, 11.484414444112257, 11.469186937901203, 11.439836752464416, 11.414052067667766, 11.39208649633162, 11.383895546579602, 11.388356676270602, 11.38756529707321, 11.386431027221912, 11.374923029158488, 11.371903340260396, 11.373858627922617, 11.369234694145876, 11.367251713530841, 11.369921264263056, 11.37492925709912, 11.376535636894525, 11.37763703056181, 11.382918626449344, 11.388375804016176, 11.38423862479556, 11.380656127289141, 11.38915450182016, 11.402131466545654, 11.423144448015135, 11.42820861637588, 11.42912570577407, 11.429065188796157, 11.42986713248403, 11.448618781103978, 11.457592992112904, 11.456257492084148, 11.462979514052737, 11.467308774514603, 11.477543514086163, 11.486491833318233, 11.49639478539513, 11.50082137648899, 11.50979065061907, 11.530932018709533, 11.538714833672312, 11.542945144785083, 11.541072981868345, 11.54509028126845, 11.535980005780285, 11.50923935518432, 11.5060609013018, 11.504639921084408, 11.50647384834226, 11.517776470286755, 11.529671290673702, 11.536901374438303, 11.540792382096589, 11.542942555442684, 11.546913589012155, 11.54973902848156, 11.549236299342125, 11.56226315884967, 11.571600407863723, 11.581132545629877, 11.602623326371923, 11.62904878988397, 11.68880172852976, 11.731064025457274, 11.74111921144341, 11.741094814782048, 11.74281750366166, 11.73719470548281, 11.733408383010644, 11.735116119903626, 11.744964316623344, 11.747070532108477, 11.742306358887914, 11.735290838484037, 11.726934697856366, 11.720661655037516, 11.713294074671365, 11.701750653809627, 11.692048787744517, 11.683066254865993, 11.683052502316569, 11.70223040039023, 11.698768784469424, 11.708358429881779, 11.713027863790265, 11.729748839019562, 11.72616591522955, 11.719475507658075, 11.719414595911253, 11.720945225857557, 11.72081664037442, 11.719445880242553, 11.720921117448466, 11.712396327810257, 11.704600105681026, 11.703947740815291, 11.698018209938692, 11.694451325409492, 11.692336863041005, 11.690131736715808, 11.687411458587306, 11.683414298835057, 11.68131707396497, 11.68345651768147, 11.68808258717985, 11.6793140644314, 11.677998829073175, 11.674100582864547, 11.670859528715404, 11.669283616107057, 11.668398496114463, 11.662676690922448, 11.662479883150842, 11.66599500120267, 11.66437201644403, 11.663017961346371, 11.65732258662263, 11.648988855685774, 11.64848744767574, 11.64996682185158, 11.651467220903541, 11.649716382997092, 11.611154182146233, 11.573011257841094, 11.566991491093614, 11.562474206629147, 11.555909890775977, 11.556432209123189, 11.557034192706245, 11.557364610069905, 11.556143185444029, 11.5548847026772, 11.545015935956743, 11.537221261566199, 11.532416283870667, 11.530221572788612, 11.529281148423532, 11.529378757872811, 11.519219744986987, 11.50023588951227, 11.480816440647386, 11.473219842699953, 11.510786440448737, 11.5593178382547, 11.587409035269875, 11.62280496633048, 11.67054050860435, 11.702374059016604, 11.74198253479816, 11.786255502773558, 11.813096751833527, 11.820635068851493, 11.8360332271514, 11.867990568215397, 11.896353275755969, 11.938672640622253, 11.975565170903526, 12.012187066347403, 12.035884161413966, 12.05110730670471, 12.065831334772984, 12.09625052195698, 12.125054516652547, 12.148946556761167, 12.166977430482689, 12.202475672039373, 12.243806075746118, 12.289581712214716, 12.356837253061355, 12.40379220611194, 12.421405332762266, 12.419764383915265, 12.423939235338562, 12.41958956722711, 12.41427933837613, 12.418306125210208, 12.406443547327642, 12.402475777165723, 12.397021943899988, 12.409731230661556, 12.4238441216953, 12.434944852970839, 12.441492936559039, 12.465814225808938, 12.485755842976145, 12.507014805549272, 12.534110956376706, 12.563932529079556, 12.597545352136844, 12.62107434629025, 12.654345373695184, 12.699792121705364, 12.762382432122319, 12.787969760911167, 12.821512070105825, 12.86469407248991, 12.87759859027701, 12.885234420555651, 12.894404510450997], "out_sma_10": [12.7322, 12.641100000000002, 12.6524, 12.66055, 12.66944, 12.6862, 12.686742857142857, 12.6884, 12.687466666666667, 12.68672, 12.6845, 12.6975, 12.695, 12.68207, 12.66807, 12.645570000000001, 12.629570000000001, 12.61885, 12.61085, 12.597890000000001, 12.58589, 12.57639, 12.56739, 12.56632, 12.568819999999999, 12.570319999999999, 12.57532, 12.57604, 12.57504, 12.581, 12.5825, 12.587, 12.591289999999999, 12.59479, 12.58879, 12.58579, 12.58079, 12.57329, 12.565290000000001, 12.55429, 12.54079, 12.52329, 12.506499999999999, 12.4945, 12.489, 12.484919999999999, 12.481919999999999, 12.48292, 12.485009999999999, 12.487010000000001, 12.48801, 12.49196, 12.49696, 12.49796, 12.49246, 12.489540000000002, 12.485040000000001, 12.47904, 12.47145, 12.46845, 12.475449999999999, 12.485000000000001, 12.492500000000001, 12.500000000000002, 12.5135, 12.520999999999999, 12.5295, 12.533000000000001, 12.536999999999999, 12.5405, 12.539, 12.5325, 12.526, 12.5245, 12.5255, 12.5315, 12.54, 12.549], "out_sma_50": [12.7322, 12.641100000000002, 12.6524, 12.66055, 12.66944, 12.6862, 12.686742857142857, 12.6884, 12.687466666666667, 12.68672, 12.688836363636364, 12.6881, 12.68516923076923, 12.675921428571428, 12.668526666666667, 12.66080625, 12.653111764705884, 12.649761111111111, 12.647142105263159, 12.642305, 12.639814285714285, 12.637322727272727, 12.633960869565216, 12.630254166666667, 12.628644, 12.626003846153846, 12.624300000000002, 12.623432142857142, 12.622279310344828, 12.62187, 12.621325806451614, 12.621596875, 12.621030303030304, 12.619823529411764, 12.617257142857142, 12.614833333333333, 12.61254054054054, 12.610236842105264, 12.607666666666667, 12.604975, 12.601682926829268, 12.598190476190476, 12.594395348837208, 12.59134090909091, 12.588755555555556, 12.586591304347825, 12.584748936170213, 12.583712499999999, 12.58263469387755, 12.581382000000001, 12.576337999999998, 12.575228, 12.571428, 12.567128, 12.561428, 12.555228, 12.550528000000002, 12.546028, 12.541528000000001, 12.537728, 12.534528, 12.532727999999999, 12.530928000000001, 12.530714, 12.530513999999998, 12.530314, 12.530514, 12.528858, 12.526758, 12.52625, 12.525149999999998, 12.52395, 12.52265, 12.522350000000001, 12.521849999999999, 12.522549999999999, 12.52345, 12.52345], "out_sma_200": [12.7322, 12.641100000000002, 12.6524, 12.66055, 12.66944, 12.6862, 12.686742857142857, 12.6884, 12.687466666666667, 12.68672, 12.688836363636364, 12.6881, 12.68516923076923, 12.675921428571428, 12.668526666666667, 12.66080625, 12.653111764705884, 12.649761111111111, 12.647142105263159, 12.642305, 12.639814285714285, 12.637322727272727, 12.633960869565216, 12.630254166666667, 12.628644, 12.626003846153846, 12.624300000000002, 12.623432142857142, 12.622279310344828, 12.62187, 12.621325806451614, 12.621596875, 12.621030303030304, 12.619823529411764, 12.617257142857142, 12.614833333333333, 12.61254054054054, 12.610236842105264, 12.607666666666667, 12.604975, 12.601682926829268, 12.598190476190476, 12.594395348837208, 12.59134090909091, 12.588755555555556, 12.586591304347825, 12.584748936170213, 12.583712499999999, 12.58263469387755, 12.581382000000001, 12.579394117647057, 12.577761538461537, 12.576011320754716, 12.57404814814815, 12.571247272727271, 12.569260714285715, 12.567256140350878, 12.565665517241378, 12.563789830508474, 12.56256, 12.562354098360656, 12.5628, 12.562755555555556, 12.562478125, 12.562363076923077, 12.561948484848486, 12.561620895522388, 12.560861764705882, 12.559907246376811, 12.559408571428571, 12.559064788732396, 12.558591666666667, 12.557720547945205, 12.557345945945945, 12.557447999999999, 12.557942105263157, 12.558812987012987, 12.559341025641025], "out_ema_10": [12.7322, 12.699072727272728, 12.694695867768596, 12.69293298271976, 12.695126985861622, 12.708740261159509, 12.705332940948688, 12.704363315321652, 12.699933621626805, 12.696309326785567, 12.69879854009728, 12.695380623715955, 12.687129601222145, 12.663233310090845, 12.645372708256145, 12.627123124936846, 12.609464374948328, 12.606434488594086, 12.605264581576979, 12.595289203108436, 12.594327529815992, 12.592631615303993, 12.58669859433963, 12.579117031732425, 12.58109575323562, 12.577260161738232, 12.577758314149461, 12.581802257031377, 12.583292755752945, 12.588148618343318, 12.591212505917259, 12.598264777568666, 12.599107545283452, 12.595633446141006, 12.583700092297185, 12.573936439152241, 12.565947995670015, 12.558502905548194, 12.54968419544852, 12.540650705366971, 12.527805122572977, 12.514567827559706, 12.500100949821578, 12.492809868035836, 12.489571710211138, 12.489504126536385, 12.491412467166134, 12.499337473135927, 12.505076114383941, 12.507789548132315, 12.502736903017349, 12.501239284286921, 12.498286687143842, 12.49314365311769, 12.47984480709629, 12.476236660351509, 12.472375449378507, 12.472852640400596, 12.469606705782304, 12.473314577458249, 12.487257381556748, 12.505937857637338, 12.515767338066912, 12.52108236750929, 12.527249209780328, 12.528658444365721, 12.530720545390134, 12.526953173501017, 12.52114350559174, 12.52184468639324, 12.524236561594469, 12.524375368577292, 12.51903439247233, 12.521028139295542, 12.529023023059988, 12.54101883704908, 12.556288139403792, 12.564235750421284], "out_ema_50": [12.7322, 12.725054901960785, 12.723091964628988, 12.72159816209452, 12.720947253777087, 12.722870890883868, 12.721581836339404, 12.72073548981629, 12.719138019627417, 12.717603195328303, 12.717305030805624, 12.715842088421091, 12.713260045737911, 12.707081220414857, 12.701509407849567, 12.69537178401233, 12.688886616011848, 12.685118513423149, 12.681780532504595, 12.676628354759318, 12.6732311643766, 12.669771118714774, 12.665466368961253, 12.660742197629439, 12.657967993800835, 12.654126111690998, 12.651219205350175, 12.649210609061933, 12.646888624392838, 12.64544201167155, 12.643856050429529, 12.643312675902882, 12.641727865083162, 12.639307164491667, 12.635020609021407, 12.630902153765666, 12.62694520655917, 12.622947355321557, 12.618518047269731, 12.613870280710135, 12.60822830891758, 12.602219355626694, 12.595661733837414, 12.59034166584379, 12.58581846326168, 12.582029503918086, 12.57881266062718, 12.577094517073174, 12.57528296738403, 12.573115007878775, 12.569463438942353, 12.566523696238733, 12.563326688543096, 12.559666818404152, 12.554189688270656, 12.55049597500514, 12.54675103480886, 12.543937268737924, 12.540449532708987, 12.538471119661576, 12.538923232616025, 12.540926243101671, 12.541674233568273, 12.541804655781283, 12.542322120260447, 12.54203497828945, 12.541955175219277, 12.540702031093032, 12.53890979457958, 12.538364312439203, 12.538232378618059, 12.537713461809506, 12.536038424091487, 12.535801623146723, 12.536946657533125, 12.539223259198494, 12.542587052955415, 12.544838541074812], "out_ema_200": [12.7322, 12.730387064676618, 12.729835949605208, 12.729389820753417, 12.729147135969802, 12.729553632129308, 12.72916006365041, 12.728869913763342, 12.728383645964703, 12.727902216651623, 12.727724085142652, 12.727249218623822, 12.726480569682291, 12.724781260531225, 12.723191397242358, 12.721418348513579, 12.719513688329364, 12.718252855609668, 12.717076210280219, 12.715417740526187, 12.71416980280951, 12.712884531139762, 12.711363292023943, 12.709707935884403, 12.70851681214426, 12.707039032918944, 12.705774962939651, 12.704722475746223, 12.70358095857462, 12.702649804757957, 12.70167816490962, 12.70096494933838, 12.699989178698196, 12.698795256522095, 12.69711570173083, 12.695452858927538, 12.693806561823783, 12.692126894541955, 12.690314686636066, 12.688421008162077, 12.68624766479728, 12.683946693008254, 12.681469611485785, 12.679265933759558, 12.67723343690623, 12.675362457434526, 12.67361755736055, 12.672238278182833, 12.67083192715614, 12.669331111960558, 12.667447220299259, 12.665726352435586, 12.663928080272049, 12.661998447632525, 12.659590502879963, 12.65760452772693, 12.655588562276911, 12.65379166115973, 12.65181363468053, 12.65020354876331, 12.64920649852686, 12.648617379138534, 12.647735614171982, 12.646713369254849, 12.645800798416493, 12.64469830290986, 12.643656528751555, 12.642326613042584, 12.6408606765944, 12.639707834041223, 12.638665965045789, 12.637534960418469, 12.636116702105848, 12.635060814522706, 12.634363691990144, 12.633972013462879, 12.633882739697079, 12.633545598008551], "out_macd": [0.0, -0.01453447293447141, -0.015784735513507897, -0.015786682143653863, -0.01401286047617667, -0.007278238252640179, -0.0083006483253385, -0.008209366777448324, -0.009639737453291275, -0.010650543681334668, -0.008927949772466803, -0.009869758535916873, -0.012888329407156007, -0.022628938159185097, -0.0292607092536894, -0.0357185275271199, -0.0415676042082751, -0.04066682264270227, -0.03892328355123986, -0.041070387869311276, -0.03912557913994519, -0.03755485345010001, -0.037890554366034834, -0.038918347911382156, -0.03569034173852259, -0.03514771192515731, -0.03272658928590921, -0.028861304149335965, -0.026301763895332897, -0.0224012492929635, -0.01948886606554545, -0.014990687000583591, -0.01345746195537778, -0.013929636498815512, -0.018129435511495373, -0.02121327307970411, -0.02338763843280489, -0.025223535636140326, -0.027571050132930708, -0.029893791688730076, -0.03376609585137835, -0.037611734772523775, -0.041791517576585946, -0.04259571757889624, -0.04154378632624578, -0.039113426668741624, -0.035902023214358536, -0.030184803719166098, -0.025688579855762228, -0.022742665662430994, -0.02336632074557876, -0.022431961386271126, -0.022202113325429096, -0.02296559859598979, -0.02729065858180313, -0.02717735049568404, -0.027177723357032946, -0.02527285624433695, -0.025087870828468084, -0.021865014780956926, -0.014304486370159353, -0.005027098169447797, -9.436270542195757e-05, 0.002574810238819225, 0.005434420833440257, 0.006017484167305298, 0.00680458525033778, 0.0049505523638195825, 0.002244964747728062, 0.0024927811197628102, 0.003456252281672789, 0.0033740003169970834, 0.0008779453553025007, 0.0017043644553407233, 0.005124443642490206, 0.010138757038205881, 0.01634497115692035, 0.01902682015412438], "out_signal": [0.0, -0.002906894586894282, -0.005482462772217005, -0.007543306646504377, -0.008837217412438836, -0.008525421580479104, -0.008480466929450984, -0.008426246899050452, -0.008668945009898617, -0.009065264744185828, -0.009037801749842023, -0.009204193107056993, -0.009941020367076796, -0.012478603925498457, -0.015835024991136648, -0.0198117254983333, -0.02416290124032166, -0.027463685520797785, -0.0297556051268862, -0.03201856167537122, -0.03343996516828601, -0.03426294282464881, -0.034988465132926014, -0.035774441688617244, -0.035757621698598314, -0.03563563974391012, -0.03505382965230994, -0.03381532455171514, -0.032312612420438695, -0.030330339794943657, -0.028162045049064017, -0.025527773439367935, -0.023113711142569906, -0.02127689621381903, -0.020647404073354296, -0.020760577874624257, -0.021285989986260384, -0.02207349911623637, -0.02317300931957524, -0.02451716579340621, -0.02636695180500064, -0.02861590839850527, -0.0312510302341214, -0.03351996770307637, -0.035124731427710255, -0.03592247047591653, -0.03591838102360494, -0.03477166556271717, -0.03295504842132618, -0.030912571869547146, -0.02940332164475347, -0.028009049593057, -0.02684766233953142, -0.026071249590823097, -0.026315131389019104, -0.026487575210352093, -0.026625604839688267, -0.026355055120618004, -0.02610161826218802, -0.025254297565941802, -0.023064335326785316, -0.019456887895317812, -0.015584382857338642, -0.011952544238107068, -0.008475151223797602, -0.005576624145577022, -0.0031003822663940622, -0.0014901953403513334, -0.0007431633227354544, -9.597443423580148e-05, 0.0006144709089459167, 0.00116637679055615, 0.0011086905035054204, 0.0012278252938724811, 0.002007148963596026, 0.003633470578517997, 0.006175770694198468, 0.00874598058618365], "out_upper_bb": [null, 12.89876971106438, 12.838757505885866, 12.816163324193871, 12.809947195545282, 12.836317820394514, 12.823811154335308, 12.815646352740321, 12.806626391406194, 12.799164072023977, 12.796429942356555, 12.790813228323948, 12.78575496152051, 12.794784560684898, 12.796590009624454, 12.799087055488929, 12.80127528724691, 12.796285666594066, 12.791357211819527, 12.789189895500922, 12.777451794861303, 12.775604620730238, 12.772718239304217, 12.768337860056487, 12.758121415143606, 12.73012866632161, 12.718842621154934, 12.704406802823058, 12.692606563619881, 12.680804704926256, 12.656456993358972, 12.64256246516647, 12.632197679818466, 12.632228569544553, 12.63487985504594, 12.636389334928763, 12.636389334928761, 12.637125641080704, 12.637702164038165, 12.641730994841005, 12.646728599137013, 12.65179302064574, 12.659395287687184, 12.662095898587241, 12.658241456741898, 12.656255593790728, 12.651326338243784, 12.643687943105142, 12.637032842859485, 12.625160296647115, 12.612420040915406, 12.589384979271843, 12.570542241872978, 12.55564370035169, 12.556956154795174, 12.552102736954806, 12.546589749017567, 12.541052748879194, 12.537742125257292, 12.53663695964608, 12.548734857640147, 12.569814257688204, 12.577949737031462, 12.583404855407235, 12.590156882498237, 12.593324530951326, 12.596627946072642, 12.594439159628891, 12.591972529579893, 12.592439990045417, 12.595406914245528, 12.597060159158117, 12.59710604253853, 12.598546612118687, 12.597088658965115, 12.605514713062286, 12.618193961655987, 12.62432561367755], "out_lower_bb": [null, 12.383430288935623, 12.466042494114134, 12.50493667580613, 12.528932804454717, 12.536082179605485, 12.549674559950406, 12.561153647259678, 12.56830694192714, 12.574275927976021, 12.581242784916173, 12.585386771676053, 12.58458350001795, 12.557058296457958, 12.54046332370888, 12.522525444511071, 12.504948242164858, 12.503236555628156, 12.50292699870679, 12.495420104499079, 12.492938205138696, 12.498285379269763, 12.489671760695783, 12.480052139943513, 12.478768584856393, 12.485761333678392, 12.486047378845065, 12.490483197176939, 12.49328343638012, 12.498085295073746, 12.511933006641026, 12.52082753483353, 12.526482320181534, 12.528881430455447, 12.522730144954062, 12.519720665071238, 12.519720665071237, 12.512204358919295, 12.502627835961833, 12.493559005158996, 12.476561400862987, 12.458496979354258, 12.438394712312816, 12.427194101412757, 12.419548543258102, 12.41445440620927, 12.411383661756219, 12.412522056894858, 12.413267157140515, 12.416139703352885, 12.416379959084594, 12.425865020728159, 12.432917758127022, 12.436816299648312, 12.424503845204825, 12.422357263045194, 12.420370250982433, 12.420907251120807, 12.418717874742708, 12.418823040353919, 12.414725142359854, 12.407145742311794, 12.41151026296854, 12.414555144592764, 12.415803117501765, 12.417215469048672, 12.417912053927358, 12.417600840371108, 12.416477470420107, 12.416510009954585, 12.419043085754472, 12.420439840841885, 12.42139395746147, 12.425953387881313, 12.441911341034887, 12.446985286937716, 12.451306038344011, 12.45767438632245], "overall_sma_10": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.6125, 11.6035, 11.5935, 11.5915, 11.5895, 11.586500000000001, 11.583, 11.5795, 11.575, 11.567499999999999, 11.5655, 11.5585, 11.5525, 11.5475, 11.5435, 11.544, 11.544, 11.543, 11.5455, 11.5455, 11.541999999999998, 11.5415, 11.5415, 11.538, 11.535, 11.5325, 11.528500000000001, 11.5245, 11.52, 11.518, 11.513499999999999, 11.511500000000002, 11.5065, 11.504999999999999, 11.501999999999999, 11.498000000000001, 11.494499999999999, 11.4945, 11.494, 11.495000000000001, 11.4985, 11.498999999999999, 11.501999999999999, 11.503499999999999, 11.503, 11.500499999999999, 11.4945, 11.485, 11.474, 11.461, 11.445, 11.432500000000001, 11.4175, 11.403, 11.39, 11.380410000000001, 11.37791, 11.381910000000001, 11.38841, 11.39891, 11.41141, 11.420910000000001, 11.43334, 11.447840000000001, 11.460339999999999, 11.46943, 11.47743, 11.477929999999999, 11.46943, 11.44893, 11.422329999999999, 11.39583, 11.369900000000001, 11.3394, 11.3089, 11.276900000000001, 11.2439, 11.2134, 11.1919, 11.1794, 11.1785, 11.175500000000001, 11.168, 11.162, 11.1575, 11.1515, 11.1425, 11.134500000000001, 11.1265, 11.1165, 11.106, 11.0975, 11.09, 11.081, 11.072, 11.067, 11.063500000000001, 11.061, 11.061510000000002, 11.062809999999999, 11.058810000000001, 11.05481, 11.05281, 11.05331, 11.05331, 11.05431, 11.05631, 11.05681, 11.0558, 11.060500000000001, 11.0665, 11.073, 11.083000000000002, 11.0925, 11.103, 11.112, 11.1215, 11.1325, 11.139500000000002, 11.141000000000002, 11.144000000000002, 11.144, 11.1405, 11.137, 11.13, 11.119499999999999, 11.1075, 11.0985, 11.0902, 11.079699999999999, 11.066199999999998, 11.055200000000001, 11.0437, 11.0302, 11.020700000000001, 11.0182, 11.0212, 11.0197, 11.019499999999999, 11.0215, 11.0285, 11.036, 11.0395, 11.049, 11.058, 11.059999999999999, 11.0765, 11.111999999999998, 11.1455, 11.193499999999998, 11.2435, 11.302499999999998, 11.378, 11.452499999999999, 11.5145, 11.588999999999999, 11.6485, 11.693999999999999, 11.7415, 11.77, 11.7875, 11.793000000000001, 11.785, 11.775500000000001, 11.778, 11.770500000000002, 11.751999999999999, 11.735000000000001, 11.7095, 11.689499999999999, 11.675, 11.6625, 11.6515, 11.63106, 11.61455, 11.60355, 11.60005, 11.586549999999999, 11.583549999999999, 11.58205, 11.579550000000001, 11.569550000000001, 11.55755, 11.54649, 11.53, 11.508999999999999, 11.49599, 11.48999, 11.48399, 11.47599, 11.46049, 11.45749, 11.459990000000001, 11.46499, 11.473490000000002, 11.48349, 11.4875, 11.4895, 11.4945, 11.497, 11.5045, 11.5145, 11.5215, 11.5335, 11.5455, 11.5545, 11.561, 11.568000000000001, 11.569999999999999, 11.5765, 11.587, 11.592, 11.6, 11.6115, 11.622499999999999, 11.633, 11.644, 11.653, 11.6585, 11.668, 11.677, 11.679, 11.674000000000001, 11.6615, 11.656, 11.6675, 11.690000000000001, 11.7075, 11.731, 11.75, 11.76225, 11.77424, 11.79074, 11.810740000000001, 11.827990000000002, 11.833990000000002, 11.832989999999999, 11.84399, 11.84899, 11.851490000000002, 11.864239999999999, 11.88525, 11.91275, 11.92675, 11.939, 11.943, 11.947, 11.937999999999999, 11.927499999999998, 11.9205, 11.909, 11.893, 11.866499999999998, 11.8505, 11.834, 11.8235, 11.8115, 11.803500000000001, 11.798, 11.7915, 11.7845, 11.7825, 11.7805, 11.7815, 11.7815, 11.7815, 11.7755, 11.767999999999999, 11.764, 11.761000000000001, 11.7605, 11.757, 11.756, 11.7565, 11.7495, 11.741000000000001, 11.737, 11.7355, 11.7345, 11.7325, 11.7295, 11.7245, 11.7195, 11.7145, 11.7155, 11.7155, 11.724, 11.731539999999999, 11.739540000000002, 11.74704, 11.75354, 11.76154, 11.774040000000001, 11.78054, 11.78604, 11.785039999999999, 11.775540000000001, 11.765, 11.751999999999999, 11.744, 11.739500000000001, 11.744, 11.748, 11.725999999999999, 11.702, 11.698, 11.696, 11.6955, 11.705499999999999, 11.7105, 11.7125, 11.711, 11.7085, 11.743, 11.779499999999999, 11.806999999999999, 11.8315, 11.8635, 11.88944, 11.92244, 11.964939999999999, 12.004439999999999, 12.03444, 12.060939999999999, 12.09244, 12.123940000000001, 12.14994, 12.17144, 12.1905, 12.200500000000002, 12.209, 12.228, 12.267500000000002, 12.301, 12.325, 12.3515, 12.379999999999999, 12.409, 12.435500000000001, 12.469, 12.491000000000001, 12.5015, 12.4985, 12.501999999999999, 12.508500000000002, 12.5165, 12.52861, 12.53861, 12.55061, 12.55861, 12.57761, 12.59311, 12.60621, 12.61471, 12.638209999999999, 12.65421, 12.6706, 12.6986, 12.7281, 12.7581, 12.7781, 12.8031, 12.837, 12.87757, 12.89958, 12.917580000000001, 12.93758, 12.94708, 12.95508, 12.96108, 12.96908, 12.97508, 12.972580000000002, 12.96951, 12.9755, 12.987, 12.993, 12.999500000000001, 13.007, 13.0095, 12.98622, 12.944220000000001, 12.916220000000001, 12.884720000000002, 12.851220000000001, 12.823220000000001, 12.789719999999999, 12.756219999999999, 12.718720000000001, 12.68672, 12.6845, 12.6975, 12.695, 12.68207, 12.66807, 12.64557, 12.62957, 12.618849999999998, 12.61085, 12.59789, 12.585890000000001, 12.57639, 12.56739, 12.566320000000001, 12.568819999999999, 12.570319999999999, 12.57532, 12.57604, 12.575040000000001, 12.581, 12.5825, 12.587, 12.591289999999999, 12.59479, 12.58879, 12.58579, 12.580789999999999, 12.57329, 12.56529, 12.554289999999998, 12.540790000000001, 12.52329, 12.506499999999999, 12.494499999999999, 12.489, 12.48492, 12.48192, 12.48292, 12.48501, 12.487010000000001, 12.488010000000001, 12.49196, 12.49696, 12.49796, 12.492460000000001, 12.48954, 12.48504, 12.479040000000001, 12.47145, 12.46845, 12.475449999999999, 12.485, 12.4925, 12.5, 12.513499999999999, 12.521, 12.5295, 12.533, 12.536999999999999, 12.5405, 12.539, 12.5325, 12.526, 12.5245, 12.5255, 12.5315, 12.540000000000001, 12.549], "overall_sma_50": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.623181818181818, 11.620416666666666, 11.618076923076924, 11.616071428571429, 11.615, 11.6121875, 11.60970588235294, 11.606666666666666, 11.602368421052631, 11.598, 11.595714285714285, 11.592272727272727, 11.589565217391305, 11.5875, 11.586400000000001, 11.58596153846154, 11.58537037037037, 11.583928571428572, 11.582758620689654, 11.5805, 11.578387096774193, 11.57640625, 11.575000000000001, 11.57294117647059, 11.571714285714286, 11.571111111111112, 11.569999999999999, 11.568289473684212, 11.566666666666666, 11.564875, 11.562560975609756, 11.560952380952381, 11.55906976744186, 11.5575, 11.556222222222221, 11.555217391304348, 11.553936170212765, 11.552916666666667, 11.551836734693877, 11.550899999999999, 11.546399999999998, 11.5428, 11.539200000000001, 11.5371, 11.534600000000001, 11.5323, 11.5289, 11.5253, 11.5217, 11.5174, 11.5129, 11.5086, 11.504000000000001, 11.499400000000001, 11.4947, 11.491082, 11.487881999999999, 11.485782000000002, 11.484381999999998, 11.483681999999998, 11.482082, 11.481082, 11.480168, 11.479467999999999, 11.478068, 11.476168, 11.474568000000001, 11.472767999999999, 11.469168, 11.464368000000002, 11.458148000000001, 11.451948, 11.445847999999998, 11.439748, 11.432848000000002, 11.425048000000002, 11.417648, 11.410547999999999, 11.403548, 11.396648, 11.391147999999998, 11.384748000000002, 11.378148000000001, 11.371148, 11.363948, 11.355748, 11.347248000000002, 11.338548000000001, 11.330048000000001, 11.320948000000001, 11.312648000000001, 11.304448000000002, 11.295748000000001, 11.286648, 11.277748, 11.269048, 11.261048, 11.253748, 11.24755, 11.24131, 11.23541, 11.22891, 11.222809999999999, 11.21671, 11.21041, 11.203828000000001, 11.196728, 11.188728, 11.181028000000001, 11.173628, 11.166428000000002, 11.159328, 11.152742, 11.145642, 11.138942, 11.132342, 11.125542000000001, 11.119642, 11.115042, 11.112041999999999, 11.110762, 11.108961999999998, 11.106862000000001, 11.105162, 11.103162, 11.100862, 11.098262, 11.096662000000002, 11.094702, 11.092102, 11.088302, 11.084902, 11.082002, 11.078802000000001, 11.075802000000001, 11.074202, 11.074001999999998, 11.073702, 11.073301999999998, 11.073102, 11.072802, 11.072602, 11.071902, 11.072402, 11.073001999999999, 11.072802000000001, 11.076601999999998, 11.083902, 11.0901, 11.09924, 11.109740000000002, 11.12214, 11.13694, 11.152239999999999, 11.16524, 11.179739999999999, 11.195039999999999, 11.21134, 11.22724, 11.24114, 11.25394, 11.266139999999998, 11.277339999999999, 11.28884, 11.30024, 11.31144, 11.32114, 11.33184, 11.34124, 11.35084, 11.360140000000001, 11.36984, 11.379539999999999, 11.387652000000001, 11.39715, 11.40825, 11.41965, 11.42945, 11.43991, 11.45131, 11.46281, 11.47271, 11.48231, 11.49091, 11.499009999999998, 11.50641, 11.514608, 11.523508, 11.532808, 11.542207999999999, 11.549208, 11.557008000000002, 11.566408000000001, 11.574107999999999, 11.582108, 11.591107999999998, 11.596808000000001, 11.599008, 11.602608, 11.602908, 11.601408, 11.599408, 11.595108, 11.590308, 11.588308, 11.584207999999999, 11.579308000000001, 11.573808000000001, 11.568308, 11.564207999999999, 11.561307999999999, 11.559208000000002, 11.558107999999999, 11.557508, 11.557208000000001, 11.556708, 11.557708, 11.557408, 11.558107999999999, 11.559908, 11.561708, 11.562508000000001, 11.562608, 11.563596, 11.565498, 11.569498, 11.575698, 11.581598000000001, 11.587598, 11.593498000000002, 11.598248000000002, 11.603446000000002, 11.609246, 11.616446000000002, 11.625096000000001, 11.634495999999999, 11.643098, 11.652398, 11.660598, 11.668598000000001, 11.678998, 11.688998000000002, 11.699797999999998, 11.708798000000002, 11.718198, 11.726398, 11.734998000000001, 11.742098, 11.747198000000001, 11.753298, 11.759898, 11.764698, 11.768798000000002, 11.772198000000001, 11.775898, 11.780198, 11.785098, 11.789197999999999, 11.792798, 11.796298000000002, 11.799398000000002, 11.802798000000001, 11.804898000000001, 11.806198, 11.807697999999998, 11.809898, 11.811397999999999, 11.812198, 11.813898, 11.814897999999998, 11.816098, 11.818398000000002, 11.821298000000002, 11.825198, 11.826398, 11.824598000000002, 11.820798, 11.817798, 11.814597999999998, 11.811397999999999, 11.809548, 11.80845, 11.807049999999998, 11.805950000000001, 11.8039, 11.800899999999999, 11.799000000000001, 11.795308, 11.792708, 11.790507999999999, 11.787408000000001, 11.783707999999999, 11.779308, 11.776708, 11.773308, 11.769308, 11.764708, 11.760708, 11.757607999999998, 11.755208, 11.753508, 11.753908000000001, 11.755608, 11.751807999999999, 11.746908000000001, 11.744208, 11.741608, 11.739108000000002, 11.739108000000002, 11.739007999999998, 11.739107999999998, 11.739608, 11.741207999999999, 11.744108, 11.746508, 11.749308, 11.752808, 11.758208, 11.764196000000002, 11.771296000000001, 11.779996, 11.789095999999999, 11.796895999999998, 11.804996, 11.815096, 11.825896, 11.835396000000001, 11.845396, 11.855396, 11.864896000000002, 11.875896000000001, 11.889795999999999, 11.906495999999999, 11.922296, 11.936995999999999, 11.953096, 11.966596, 11.980888, 11.994588, 12.009288, 12.023388, 12.037788, 12.051388, 12.066588000000001, 12.081488000000002, 12.099388, 12.11721, 12.13561, 12.15431, 12.17221, 12.19101, 12.207609999999999, 12.22303, 12.24433, 12.268729999999998, 12.290629999999998, 12.312130000000002, 12.33623, 12.358830000000001, 12.38173, 12.40413, 12.426029999999999, 12.448730000000001, 12.471243999999999, 12.492746, 12.512746000000002, 12.533346, 12.552945999999999, 12.571958, 12.589458, 12.604958, 12.620157999999998, 12.636358, 12.652958000000002, 12.669357999999999, 12.685358, 12.701958, 12.718558, 12.735258000000002, 12.751258, 12.760402, 12.763402000000001, 12.766102, 12.769702000000002, 12.774602, 12.779702, 12.783902000000001, 12.788001999999999, 12.791902, 12.794801999999999, 12.799102, 12.802602, 12.805402, 12.805716, 12.806515999999998, 12.805516000000003, 12.804094, 12.804050000000002, 12.80395, 12.802658000000001, 12.800757999999998, 12.799258, 12.797638000000001, 12.796038000000001, 12.792638000000002, 12.788738, 12.785038, 12.779538, 12.773337999999999, 12.767237999999999, 12.761638, 12.756038, 12.748496, 12.739482, 12.73048, 12.722379999999998, 12.713680000000002, 12.704780000000001, 12.69538, 12.68588, 12.675980000000003, 12.66568, 12.65528, 12.644479999999998, 12.63318, 12.621963999999998, 12.611463999999998, 12.601464, 12.590981999999999, 12.581381999999998, 12.576338, 12.575228, 12.571428000000001, 12.567127999999999, 12.561428000000001, 12.555228000000001, 12.550528, 12.546028000000002, 12.541528000000001, 12.537728000000001, 12.534528, 12.532728000000002, 12.530928, 12.530713999999998, 12.530514, 12.530314, 12.530514, 12.528858, 12.526758000000003, 12.52625, 12.525150000000002, 12.52395, 12.522649999999999, 12.52235, 12.521849999999999, 12.52255, 12.52345, 12.523449999999999], "overall_sma_200": [11.73, 11.705, 11.700000000000001, 11.6775, 11.666, 11.655, 11.647857142857143, 11.640625, 11.632777777777777, 11.628499999999999, 11.623181818181818, 11.620416666666666, 11.618076923076924, 11.616071428571429, 11.615, 11.6121875, 11.60970588235294, 11.606666666666666, 11.602368421052631, 11.598, 11.595714285714285, 11.592272727272727, 11.589565217391305, 11.5875, 11.586400000000001, 11.58596153846154, 11.58537037037037, 11.583928571428572, 11.582758620689654, 11.5805, 11.578387096774193, 11.57640625, 11.575000000000001, 11.57294117647059, 11.571714285714286, 11.571111111111112, 11.569999999999999, 11.568289473684212, 11.566666666666666, 11.564875, 11.562560975609756, 11.560952380952381, 11.55906976744186, 11.5575, 11.556222222222221, 11.555217391304348, 11.553936170212765, 11.552916666666667, 11.551836734693877, 11.550899999999999, 11.549999999999999, 11.54903846153846, 11.548301886792451, 11.547500000000001, 11.546545454545454, 11.545446428571427, 11.543508771929824, 11.541206896551724, 11.538644067796609, 11.535916666666667, 11.532786885245901, 11.53024193548387, 11.527539682539683, 11.524921875, 11.522461538461538, 11.52044090909091, 11.518792537313432, 11.517780882352941, 11.516871014492754, 11.516344285714286, 11.515691549295775, 11.515056944444446, 11.514635616438357, 11.514505405405405, 11.514178666666666, 11.51372894736842, 11.51342077922078, 11.512671794871794, 11.51086582278481, 11.507917500000001, 11.504165432098766, 11.500517073170732, 11.497197590361445, 11.493659523809523, 11.490028235294119, 11.486190697674418, 11.482441379310345, 11.478663636363637, 11.475026966292136, 11.471415555555556, 11.468378021978022, 11.465189130434782, 11.4618, 11.458376595744681, 11.455025263157895, 11.451327083333332, 11.44739587628866, 11.443544897959184, 11.439822222222222, 11.435924, 11.432499009900988, 11.429141176470589, 11.425702912621361, 11.422090384615386, 11.418546666666666, 11.415069811320754, 11.411517757009346, 11.408124074074074, 11.405114678899082, 11.402004545454545, 11.398833333333334, 11.39571875, 11.39270353982301, 11.389741228070175, 11.38678695652174, 11.383969827586208, 11.381158119658119, 11.378351694915255, 11.375760504201681, 11.373545833333333, 11.371367768595041, 11.369266393442624, 11.367524390243902, 11.365770161290323, 11.364084, 11.36238492063492, 11.360712598425197, 11.35914453125, 11.357445736434109, 11.355657692307693, 11.35401145038168, 11.352200757575758, 11.350454887218046, 11.34869776119403, 11.346744444444445, 11.344525735294118, 11.3422299270073, 11.340257246376812, 11.338219424460432, 11.335946428571429, 11.33359929078014, 11.331285211267605, 11.329003496503498, 11.32657986111111, 11.324258620689655, 11.322174657534246, 11.320391156462586, 11.318597972972972, 11.316828859060402, 11.314983333333332, 11.3133940397351, 11.311858552631579, 11.310081699346405, 11.308555194805194, 11.30708064516129, 11.30536858974359, 11.30485668789809, 11.305522151898735, 11.306053459119497, 11.307390625, 11.309052795031056, 11.311280864197531, 11.31424846625767, 11.317332317073172, 11.319651515151515, 11.322454819277107, 11.325434131736527, 11.328645833333335, 11.33181952662722, 11.33460294117647, 11.33703216374269, 11.339287790697675, 11.341459537572254, 11.343663793103447, 11.345842857142857, 11.347911931818182, 11.349533898305085, 11.351474719101123, 11.352918994413407, 11.354319444444444, 11.355704419889504, 11.357046703296703, 11.358401639344264, 11.359283152173912, 11.360367567567568, 11.361655913978495, 11.362930481283422, 11.363978723404255, 11.365121693121692, 11.366305263157894, 11.367424083769633, 11.368114583333332, 11.368720207253887, 11.368932989690721, 11.369066666666665, 11.369173469387755, 11.369684771573604, 11.37034292929293, 11.371094974874373, 11.3717895, 11.370264500000001, 11.3692145, 11.368314500000002, 11.3675645, 11.366864500000002, 11.366314500000001, 11.365839500000002, 11.3654895, 11.365489499999999, 11.365214500000002, 11.364864500000001, 11.3647645, 11.3647145, 11.364664499999998, 11.364664500000002, 11.3647145, 11.3647395, 11.3649145, 11.3652395, 11.365664500000001, 11.3659395, 11.366439499999998, 11.367089499999999, 11.367864500000001, 11.368614500000001, 11.3691645, 11.369739500000001, 11.370414499999999, 11.3708895, 11.3717895, 11.372689500000002, 11.3733145, 11.3737145, 11.374039499999999, 11.3746645, 11.3759145, 11.3778145, 11.3795645, 11.3814395, 11.3833895, 11.385127, 11.3864515, 11.3879265, 11.3893265, 11.390963999999999, 11.392714000000002, 11.394739000000001, 11.397039, 11.399189000000002, 11.401214, 11.403414, 11.405764, 11.408464000000002, 11.410489, 11.412764, 11.414838999999999, 11.417364, 11.419689, 11.421863999999998, 11.424188999999998, 11.426613999999999, 11.428789, 11.430914, 11.432864000000002, 11.434964, 11.436993500000002, 11.439043499999999, 11.440768499999999, 11.4423435, 11.443818499999999, 11.445268500000003, 11.4468685, 11.448272, 11.449547, 11.451022, 11.452597, 11.453947000000001, 11.455272, 11.457072, 11.459422, 11.462177000000002, 11.464927, 11.467576999999999, 11.470402, 11.473052000000001, 11.475802000000002, 11.478601999999999, 11.481377, 11.484202, 11.487077, 11.489726999999998, 11.492377000000001, 11.495152000000001, 11.498027, 11.500952, 11.504002, 11.507677000000001, 11.511229, 11.514854, 11.518604, 11.522103999999999, 11.525579, 11.529353999999998, 11.533004, 11.536654, 11.539904, 11.543279, 11.546429, 11.5493785, 11.552663500000001, 11.5561385, 11.560038500000001, 11.564113499999998, 11.566638500000002, 11.5690885, 11.5720885, 11.5752635, 11.5783635, 11.581863500000003, 11.5851635, 11.5884385, 11.591938500000001, 11.595388499999999, 11.5991635, 11.6029135, 11.606838500000002, 11.610763500000001, 11.6149135, 11.619360499999997, 11.6242355, 11.629485500000001, 11.6349605, 11.640085499999998, 11.645360499999999, 11.6510355, 11.6570605, 11.6628855, 11.668560500000002, 11.674375500000002, 11.6802755, 11.6866255, 11.6936005, 11.7012755, 11.7089005, 11.716250500000001, 11.7237255, 11.730825500000002, 11.7380255, 11.7451755, 11.7526505, 11.7597505, 11.7668755, 11.7742255, 11.781550500000002, 11.788775500000002, 11.7965505, 11.803430999999998, 11.809356000000001, 11.815431, 11.820906, 11.826455999999999, 11.831406, 11.835636000000001, 11.839661000000001, 11.844961000000001, 11.849810999999999, 11.854536000000001, 11.859586, 11.864761000000001, 11.870311, 11.875986000000001, 11.881911, 11.888236, 11.894764499999999, 11.90104, 11.907164999999999, 11.913815000000001, 11.92019, 11.92704, 11.933889999999998, 11.94069, 11.947539999999998, 11.954289999999999, 11.961687, 11.9690875, 11.9763375, 11.9834625, 11.9908375, 11.998212500000001, 12.0052625, 12.0110235, 12.0162735, 12.0222235, 12.028598500000001, 12.0351485, 12.042048499999998, 12.048148999999999, 12.054149, 12.059949, 12.065799, 12.072223999999999, 12.078274, 12.083973999999998, 12.0894525, 12.0948775, 12.1001525, 12.105252499999999, 12.110616499999999, 12.1157665, 12.1208435, 12.1262935, 12.1313685, 12.136268500000002, 12.141093500000002, 12.146043499999998, 12.1509435, 12.155968500000002, 12.1610185, 12.1660185, 12.171068499999999, 12.1760685, 12.1811185, 12.185833, 12.190257999999998, 12.194358, 12.198583000000001, 12.202808, 12.207033000000001, 12.211357999999997, 12.215383, 12.219258, 12.223333, 12.227457999999999, 12.231908, 12.236008, 12.239453999999999, 12.242403999999999, 12.245804, 12.249058499999999, 12.252233499999999, 12.255545999999999, 12.259219, 12.262768999999999, 12.266269, 12.2692315, 12.2722315, 12.2750065, 12.277556500000001, 12.2801815, 12.283081500000002, 12.286106499999999, 12.2892065, 12.291756499999998, 12.2949315, 12.2979565, 12.301131500000002, 12.3041315, 12.3073065, 12.3106565, 12.3140815, 12.317606500000002, 12.3211815, 12.3247315, 12.328631499999998, 12.3325315, 12.3365315, 12.3405565, 12.344581500000002], "overall_ema_10": [11.73, 11.72090909090909, 11.715289256198346, 11.696145755071374, 11.682301072331123, 11.667337240998192, 11.65600319718034, 11.644002615874824, 11.630547594806673, 11.623175304841823, 11.613507067597855, 11.609233055307335, 11.605736136160546, 11.602875020494992, 11.602352289495903, 11.5964700550421, 11.591657317761719, 11.584992350895952, 11.57408465073305, 11.563341986963405, 11.560916171151876, 11.553476867306081, 11.549208345977702, 11.547534101254483, 11.54980062829912, 11.554382332244735, 11.557221908200237, 11.554999743072921, 11.554090698877843, 11.546983299081871, 11.541168153794258, 11.536410307649847, 11.535244797168055, 11.529745743137498, 11.529791971657952, 11.533466158629233, 11.532835947969371, 11.527774866520394, 11.523633981698504, 11.518427803207866, 11.509622748079163, 11.506964066610223, 11.502061509044728, 11.499868507400231, 11.499892415145641, 11.501730157846435, 11.500506492783446, 11.501323494095546, 11.501082858805447, 11.501795066295365, 11.502377781514388, 11.50194545760268, 11.503409919856736, 11.50369902533733, 11.502117384366905, 11.49900513266383, 11.48736783581586, 11.473300956576612, 11.458155328108138, 11.443036177543021, 11.425211417989743, 11.416082069264334, 11.405885329398092, 11.397542542234802, 11.391625716373929, 11.391166495215032, 11.394590768812298, 11.404665174482789, 11.413816960940462, 11.425850240769469, 11.433877469720475, 11.44044520249857, 11.448418802044284, 11.458706292581686, 11.464396057566834, 11.467233138009227, 11.471372567462096, 11.46839573701444, 11.450505603011813, 11.418595493373301, 11.379578130941791, 11.347836652588738, 11.325502715754421, 11.302684040162706, 11.281286941951304, 11.25923477068743, 11.241192085107896, 11.224611705997368, 11.211955032179663, 11.20069048087427, 11.199655847988039, 11.195172966535669, 11.18695969989282, 11.178421572639579, 11.171435832159654, 11.158447499039715, 11.142366135577948, 11.129208656381955, 11.11935253703978, 11.10674298485073, 11.103698805786959, 11.101208113825692, 11.09644300222102, 11.087998819999017, 11.08108994363556, 11.075437226610912, 11.068085003590745, 11.06388773021061, 11.066835415626862, 11.06613806733107, 11.063203873270874, 11.060803169039806, 11.059748047396203, 11.058884766051438, 11.057269354042086, 11.057765835125343, 11.057262956011643, 11.05594241855498, 11.058498342454076, 11.067862280189697, 11.07552368379157, 11.082701195829467, 11.09584643295138, 11.105692536051128, 11.114657529496377, 11.121083433224308, 11.126340990819887, 11.132460810670816, 11.133831572367031, 11.132225831936662, 11.133639317039087, 11.130250350304708, 11.128386650249306, 11.125952713840341, 11.11850676586937, 11.105141899347664, 11.091479735829907, 11.087574329315377, 11.082015360348944, 11.0707398402855, 11.05878714205177, 11.049007661678722, 11.041006268646228, 11.029914219801459, 11.022657088928465, 11.022173981850562, 11.029051439695914, 11.033769359751203, 11.037629476160074, 11.038060480494606, 11.044776756768313, 11.051180982810436, 11.049148076844903, 11.053848426509465, 11.058603258053196, 11.05522084749807, 11.086089784316602, 11.144982550804492, 11.189531177930949, 11.249616418307138, 11.30877706952402, 11.374453965974197, 11.450916881251615, 11.51802290284223, 11.551109647780006, 11.593635166365459, 11.634792408844465, 11.676648334509107, 11.710894091871086, 11.728004256985434, 11.732003482988082, 11.730730122444793, 11.727870100182102, 11.727348263785355, 11.726921306733473, 11.723844705509205, 11.707691122689349, 11.70538364583674, 11.688041164775514, 11.672942771179965, 11.660589540056336, 11.649573260046092, 11.641469030946801, 11.619492843501929, 11.608657781047032, 11.60708363903848, 11.605795704667846, 11.597469212910056, 11.594292992380954, 11.593512448311689, 11.591055639527745, 11.57450006870452, 11.558227328940061, 11.531276905496412, 11.506499286315247, 11.485317597894294, 11.482514398277148, 11.485693598590395, 11.491931126119415, 11.495216375915884, 11.482449762112996, 11.480186169001541, 11.485606865546714, 11.480951071810948, 11.480778149663502, 11.482454849724684, 11.48746305886565, 11.49337886634462, 11.50730998155469, 11.512344530362927, 11.51010007029694, 11.520990966606586, 11.531719881769025, 11.540498085083748, 11.55131661506852, 11.556531775965153, 11.55988963488058, 11.565364246720474, 11.569843474589478, 11.575326479209572, 11.580721664807832, 11.587863180297317, 11.600978965697806, 11.618073699207295, 11.634787572078695, 11.643917104428024, 11.651386721804746, 11.656589136022063, 11.654482020381687, 11.661848925766835, 11.667876393809228, 11.662807958571188, 11.653206511558244, 11.63807805491129, 11.641154772200146, 11.670035722709208, 11.713665591307533, 11.739362756524345, 11.76493316442901, 11.78676349816919, 11.792351953047518, 11.786451597947968, 11.784369489230155, 11.781756854824673, 11.790073790311096, 11.80278764661817, 11.82046261996032, 11.846742143603898, 11.861879935675915, 11.870629038280294, 11.88415103132024, 11.89975993471656, 11.92707631022264, 11.923971526545797, 11.928703976264742, 11.923485071489335, 11.926487785764, 11.917126370170543, 11.900376121048625, 11.889398644494328, 11.878598890949904, 11.86612636532265, 11.851376117082168, 11.8329440957945, 11.824226987468228, 11.818912989746732, 11.819110627974599, 11.814726877433761, 11.80659471790035, 11.80085022373665, 11.793422910329985, 11.792800562997261, 11.787745915179576, 11.782701203328743, 11.78311916635988, 11.78527931793081, 11.780683078307026, 11.769649791342111, 11.762440738370818, 11.75926969503067, 11.758493386843273, 11.75785822559904, 11.757338548217398, 11.758731539450597, 11.750780350459578, 11.743365741285109, 11.739117424687816, 11.732914256562758, 11.730566209914983, 11.729554171748621, 11.728726140521598, 11.724412296790398, 11.720882788283053, 11.719813190413404, 11.720756246701875, 11.71880056548335, 11.734473189940923, 11.742823519042572, 11.753219242853014, 11.761724835061557, 11.766865774141273, 11.770162906115587, 11.781042377730934, 11.780852854507128, 11.780697790051285, 11.766025464587415, 11.75583901648061, 11.741141013484135, 11.728206283759746, 11.726714232167065, 11.730038917227597, 11.748213659549851, 11.770356630540787, 11.732109970442462, 11.697180884907468, 11.690420724015201, 11.69034422873971, 11.68664527805976, 11.701800682048894, 11.714200558040003, 11.723436820214546, 11.74008467108463, 11.759160185432878, 11.785676515354172, 11.807371694380686, 11.830576840856924, 11.849562869792027, 11.875096893466203, 11.903152003745074, 11.938942548518696, 11.984589357878933, 12.025573110991855, 12.047287090811515, 12.069598528845784, 12.096944250873824, 12.124772568896763, 12.137541192733714, 12.149806430418492, 12.16256889761513, 12.169374552594196, 12.188579179395251, 12.227019328596114, 12.283924905215, 12.32412037699409, 12.348825762995164, 12.379039260632405, 12.39739575869924, 12.415141984390287, 12.42784344177387, 12.44732645236044, 12.455994370113086, 12.464904484637978, 12.473103669249255, 12.485266638476661, 12.492490886026358, 12.511128906748837, 12.527487287339957, 12.53976232600542, 12.55162372127716, 12.563146681044948, 12.585301829945866, 12.598883315410252, 12.606540894426569, 12.60989709543992, 12.63718853263266, 12.65860879942672, 12.677952654076407, 12.71377944424433, 12.747637727108998, 12.778067231270997, 12.797509552858088, 12.817962361429345, 12.847423750260372, 12.880746704758485, 12.898810940256942, 12.905390769301134, 12.91622881124638, 12.926005391019764, 12.935822592652535, 12.9429457576248, 12.946955619874835, 12.95114550717032, 12.951846324048443, 12.960601537857816, 12.975037621883667, 12.988667145177544, 12.995273118781625, 13.002496188094057, 13.012042335713318, 13.009852820129076, 12.959370489196516, 12.884939491160786, 12.846768674586096, 12.817356188297715, 12.796927790425404, 12.792031828529876, 12.773480586978987, 12.760120480255534, 12.745553120209074, 12.73363437108015, 12.72933721270194, 12.720366810392495, 12.707572844866586, 12.679959600345388, 12.659057854828044, 12.638320063041126, 12.618625506124559, 12.613929959556456, 12.6113972396371, 12.600306832430352, 12.59843286289756, 12.595990524188913, 12.589446792518201, 12.581365557514891, 12.582935456148546, 12.578765373212445, 12.578989850810181, 12.582809877935603, 12.584117172856402, 12.588823141427964, 12.59176438844106, 12.598716317815413, 12.599476987303518, 12.595935716884696, 12.58394740472384, 12.574138785683143, 12.56611355192257, 12.55863836066392, 12.549795022361387, 12.540741381932044, 12.527879312489853, 12.514628528400788, 12.500150614146099, 12.49285050248317, 12.489604956577137, 12.489531328108566, 12.491434722997917, 12.49935568245284, 12.50509101291596, 12.507801737840332, 12.502746876414816, 12.501247444339395, 12.498293363550413, 12.493149115632155, 12.479849276426307, 12.47624031707607, 12.472378441244057, 12.472855088290592, 12.469608708601392, 12.473316216128412, 12.487258722286882, 12.505938954598356, 12.515768235580472, 12.521083101838567, 12.52724981059519, 12.528658935941518, 12.530720947588513, 12.526953502572418, 12.521143774831977, 12.521844906680707, 12.524236741829668, 12.524375516042454, 12.519034513125643, 12.52102823801189, 12.52902310382791, 12.541018903131924, 12.556288193471573, 12.56423579465856], "overall_ema_50": [11.73, 11.728039215686277, 11.726547481737796, 11.721976992257883, 11.71797789452228, 11.713351310423366, 11.709102239426372, 11.704431563370436, 11.69915973735591, 11.694878963341953, 11.68998174909325, 11.686060896187632, 11.68229380221949, 11.67867443742657, 11.675589165370628, 11.671448413787466, 11.66747004461933, 11.66305945463426, 11.657645358374092, 11.652051422751578, 11.648049406173085, 11.643027860832964, 11.63859539570226, 11.63472890959629, 11.631798364121927, 11.629570977293616, 11.627234860537003, 11.624009964045356, 11.621107612514166, 11.616946529670473, 11.61294862654614, 11.609107503936489, 11.606005248880155, 11.602044258727993, 11.599218993679838, 11.597288837064943, 11.594650059140829, 11.59113437054707, 11.587756552094245, 11.584119040247412, 11.579643783767121, 11.576324419697823, 11.572546991474379, 11.569309854553817, 11.566591821041904, 11.56437253394222, 11.561652042415076, 11.559430393692917, 11.557099790018686, 11.555056660998346, 11.553093654684686, 11.551011550579405, 11.549403254478252, 11.547661950381066, 11.54559677585632, 11.543220431705093, 11.538976493206855, 11.53391859151247, 11.528274725178647, 11.522263951642229, 11.515312424126847, 11.509809976121872, 11.503935075097486, 11.498290562348565, 11.49306348147215, 11.488986482198733, 11.4858889730929, 11.484481562383374, 11.483325422682066, 11.483195013949437, 11.482677562422008, 11.482180403111341, 11.482263524557954, 11.483155151045878, 11.48342357649506, 11.483289318593293, 11.483552482570028, 11.482432777371203, 11.478023648846841, 11.470061937127356, 11.459628135671382, 11.44964271858623, 11.440833200210298, 11.431388760986366, 11.42172645663396, 11.411462674020864, 11.401601392686713, 11.391734671404881, 11.382450958800769, 11.373335234926229, 11.36634169630167, 11.358838100368272, 11.350648370942066, 11.342387650512967, 11.334450879904615, 11.325256727751494, 11.315246659996534, 11.305629143918239, 11.296584863764583, 11.286914869107148, 11.279192717377457, 11.271773395127362, 11.264056791396877, 11.25566240742053, 11.247597214972666, 11.239848304581582, 11.231815037735245, 11.22448895782406, 11.218826645752529, 11.21271579689949, 11.206334785256374, 11.200204009363967, 11.19450973448695, 11.18903876450707, 11.183586263938166, 11.178739743783728, 11.173887204811818, 11.169028883054493, 11.165145397444512, 11.162982832838845, 11.160905074688301, 11.159104875680917, 11.158943900164019, 11.158593158981116, 11.158452250785778, 11.158120789970651, 11.157802327618862, 11.157888510849496, 11.157187000620105, 11.15592476530167, 11.155300264701605, 11.153719862164287, 11.152397514628433, 11.150930945427318, 11.148345418155658, 11.144292656659358, 11.139810591692324, 11.13707292142988, 11.133932806864003, 11.12946485365365, 11.124583879000566, 11.119894315118191, 11.115388655701793, 11.110079296654662, 11.105370304628991, 11.102022449545501, 11.100374510347638, 11.098595117784987, 11.096885505322831, 11.094654701192525, 11.093883928596739, 11.09333946080863, 11.091247717247509, 11.090610551865254, 11.090194451792106, 11.088226041917906, 11.093589726548576, 11.105997972566279, 11.117135306975445, 11.132933922388172, 11.1502698470004, 11.170651421627836, 11.195135679603215, 11.21964016275603, 11.238477803432264, 11.259910046434921, 11.281874358339435, 11.304742030561417, 11.326712931323716, 11.34546928695808, 11.361333236489136, 11.375594678195444, 11.388904690815231, 11.402084899018554, 11.414748236311944, 11.426326736848731, 11.43451000207035, 11.444725296106808, 11.451206657043796, 11.457237768532275, 11.463032365844736, 11.468403645615531, 11.473760365395314, 11.475597213811184, 11.478903205426432, 11.483652099331279, 11.4882147621026, 11.491029869471125, 11.49451889419775, 11.498263251288035, 11.501468613982624, 11.501411021277423, 11.500767451815564, 11.497207943901229, 11.493199789238435, 11.489152738680065, 11.488397729320063, 11.48885272032712, 11.490074182275077, 11.49085558689174, 11.48827301485677, 11.487556426038857, 11.488436566194196, 11.4873214067356, 11.487034292745967, 11.487150594991224, 11.488046650089608, 11.489299722635113, 11.49246443939452, 11.494132500594736, 11.494362598610628, 11.497328771214132, 11.500570780186127, 11.503685651551375, 11.50746268482387, 11.510307285419014, 11.512844254618267, 11.515869970123434, 11.518777030118594, 11.521962244623747, 11.525218627187522, 11.528935543768403, 11.534075326365722, 11.540386097880791, 11.547037623454093, 11.552447912730404, 11.5576460337998, 11.56244422855275, 11.565681709785975, 11.570753015284565, 11.57562544605772, 11.578149938369181, 11.57939896039392, 11.579030373711806, 11.582009574742715, 11.590558218870452, 11.6030853475422, 11.612964353520937, 11.623436339657372, 11.633693738102183, 11.640901826804058, 11.64556842183135, 11.650644169994825, 11.655324790779341, 11.662076759768386, 11.669838455463744, 11.678864398386734, 11.690085402371569, 11.699493817964841, 11.707748962358377, 11.717052924618834, 11.726972417771035, 11.739640166093741, 11.746320943893986, 11.754308357858928, 11.760021755589952, 11.767079725958974, 11.771311893568425, 11.773417309506918, 11.77602839540861, 11.778144928921998, 11.779394147395646, 11.77961398475268, 11.778452652017283, 11.778709410761703, 11.7793482573985, 11.780942443382871, 11.781493720112955, 11.781042985990878, 11.780806006148097, 11.779990084338369, 11.78038263005059, 11.77977938965645, 11.779003727316983, 11.779238875265337, 11.779856958588265, 11.779078254329901, 11.776761460042454, 11.774927677295693, 11.773754042891941, 11.773018590229512, 11.772311978847963, 11.77163307771667, 11.7713729570219, 11.769162252824962, 11.766842164478886, 11.765005216852263, 11.76265207109335, 11.760979440854396, 11.759568482389517, 11.758212855629143, 11.75612607697702, 11.754121132781844, 11.752586970711967, 11.751505128723261, 11.749877476616467, 11.752039144200134, 11.75315133462366, 11.754988537187439, 11.756753692591854, 11.75805746935296, 11.759114039182256, 11.761893880782953, 11.762603924673819, 11.76328612370622, 11.760804314933427, 11.758811988857607, 11.755525244196525, 11.752171313051562, 11.750909692931893, 11.750677940267899, 11.753788609277002, 11.75834591871712, 11.750567647394881, 11.742310092595083, 11.73908224582665, 11.737157451872664, 11.73452382630903, 11.735915048806714, 11.737251713559392, 11.738339881655103, 11.741346160805882, 11.745411017244868, 11.751669408725462, 11.75768237308917, 11.764636005517046, 11.771316946477162, 11.779892752497666, 11.789677350438936, 11.801846866107997, 11.817068557633174, 11.832477633804423, 11.844733412870918, 11.857488965307352, 11.871705084314907, 11.886540179047657, 11.898636642614417, 11.910650891923655, 11.922782229495276, 11.933653514613109, 11.947039651294947, 11.964802802224558, 11.987359555078497, 12.007659180369537, 12.02539803604132, 12.044598113059308, 12.061672696860905, 12.078665924434988, 12.094600594064989, 12.111871159003618, 12.12689581943485, 12.141723434358974, 12.156165652619407, 12.171217979967667, 12.185091784674817, 12.201166616648354, 12.216850278740576, 12.23167967957428, 12.246319692139995, 12.260777743428623, 12.27741391035299, 12.29241728641758, 12.306087196754145, 12.31859358119516, 12.335903636834566, 12.352338788331249, 12.368521580945709, 12.388383479732152, 12.408446872683832, 12.428311701206034, 12.44622104625678, 12.464408456207494, 12.484627732434651, 12.506042331162705, 12.524632827979854, 12.540725658255155, 12.557363867735345, 12.573545676843763, 12.589485062065577, 12.604603294925752, 12.61873649904631, 12.632511538299395, 12.645158144640595, 12.659073511517434, 12.674011805183417, 12.688756440274263, 12.701942462224292, 12.715003542137065, 12.728336736563064, 12.738990197874315, 12.738723915604734, 12.731322977737882, 12.729114233512867, 12.727384263571187, 12.726506449313494, 12.728212078752179, 12.726713565859937, 12.7256659750419, 12.723875152491239, 12.722154558275896, 12.721677908931744, 12.7200434811305, 12.717296677948912, 12.710959553323464, 12.705235649271563, 12.698951898319738, 12.69232633367975, 12.688423340202112, 12.684955758233402, 12.679679061832093, 12.676162235877895, 12.672587246235626, 12.668172060108738, 12.663341783241728, 12.660465634879309, 12.656525806060513, 12.653524794058141, 12.65142578252645, 12.649016928309727, 12.647486852689738, 12.645820701603867, 12.645200281933128, 12.643541447347516, 12.641049625882909, 12.636694738593384, 12.632510631197567, 12.628490606444723, 12.62443215129003, 12.619944615945323, 12.615240905516096, 12.60954518373115, 12.603484588290714, 12.596877349534216, 12.591509610336796, 12.586940606009863, 12.583107641068299, 12.57984851788915, 12.578089752481734, 12.57623917395304, 12.574033716150959, 12.570346119439158, 12.567371761814092, 12.564141496644913, 12.560449673247073, 12.554941842923657, 12.551218633397239, 12.54744535365617, 12.544604359395144, 12.541090462948276, 12.539086915381677, 12.539514879484358, 12.541494688132031, 12.542220386636657, 12.54232939108228, 12.542826277706505, 12.54251936485527, 12.542420566233496, 12.54114917147924, 12.539339400048682, 12.53877707063501, 12.538628950217952, 12.538094481581954, 12.536404501912074, 12.536153344974347, 12.537284586347901, 12.539547935902887, 12.54289899724003, 12.545138252250226], "overall_ema_200": [11.73, 11.72950248756219, 11.729109427984456, 11.727924259546802, 11.72685038631748, 11.7255881934188, 11.724388310897218, 11.723051113773863, 11.721528217119397, 11.720219478640598, 11.718724757460095, 11.717443914102283, 11.7161758154545, 11.71492033470371, 11.71377684878626, 11.712346233375452, 11.710929852943856, 11.709378312118544, 11.707543702047714, 11.705627844315897, 11.70407930855156, 11.7022476736406, 11.700533766440195, 11.698936415530344, 11.697553963634519, 11.696334521210295, 11.695077461297755, 11.69358415322514, 11.6921554551831, 11.690392714335507, 11.688647513197841, 11.686919677245625, 11.685358287422286, 11.683563677597189, 11.682035680805177, 11.680721892936468, 11.679222172608743, 11.677488618652436, 11.675772313989228, 11.6739735844968, 11.67194399659136, 11.670183359809357, 11.66829098806996, 11.666516948387672, 11.664860063329089, 11.66331916717656, 11.661644349592715, 11.660085699348011, 11.658492806817186, 11.656965515207066, 11.655453420528389, 11.653906620324127, 11.652474713654236, 11.651007303568125, 11.649454992089836, 11.647818624009341, 11.645701025760493, 11.64335574192208, 11.64083478926614, 11.638189666984886, 11.635272356865633, 11.632682582170451, 11.62996932264637, 11.627283060729491, 11.624673279030691, 11.62232926630402, 11.620216537286069, 11.618522840397652, 11.616895747458374, 11.615533600717495, 11.614085505187969, 11.612651818569185, 11.611374686046108, 11.610316231458585, 11.609119055026161, 11.607834288309483, 11.606661807828791, 11.605152735114078, 11.602812906903988, 11.599551086934795, 11.595615255224002, 11.591728536266551, 11.588079496104696, 11.584218008581267, 11.580245690087922, 11.57606414093282, 11.571924199231997, 11.56772594849337, 11.563619222637715, 11.559503608482116, 11.55587670690518, 11.552086888926025, 11.548086024359597, 11.544025466903282, 11.540005313003746, 11.5356271506853, 11.530994044708333, 11.52640703928835, 11.521915426957122, 11.517219751067001, 11.512968808270315, 11.508760163411905, 11.504444141885418, 11.499922309627852, 11.495445470726082, 11.491013177485026, 11.486475732932936, 11.48208293957042, 11.478083109325938, 11.47395292913364, 11.469734492027833, 11.46555802942059, 11.461472874898993, 11.457428368681093, 11.453374355062376, 11.449460182375189, 11.445535205436132, 11.4415995317502, 11.43790202397159, 11.434639317265406, 11.431409075302566, 11.428260726294582, 11.425541714092647, 11.42280000549471, 11.420135328823122, 11.417447415103489, 11.414786246794002, 11.412251060258738, 11.409542094485019, 11.406710829863277, 11.40405699076016, 11.401180801797373, 11.398382982874017, 11.395563251701141, 11.392473070092176, 11.389015626608673, 11.385443331816546, 11.382304592196482, 11.379067730582587, 11.37549491734296, 11.371808400752483, 11.368158565919126, 11.36454504785028, 11.360718728966198, 11.357029985394394, 11.353676453201416, 11.350754299438218, 11.347811470588088, 11.344897923617062, 11.341864113431818, 11.339208749119063, 11.336629557585539, 11.333678019699116, 11.331104109055344, 11.328605560706535, 11.325733863585079, 11.324731536584233, 11.325579979006282, 11.32622097424005, 11.3281491237501, 11.330605351374476, 11.33398241255483, 11.338569652230902, 11.343360003949998, 11.346908660627113, 11.351267778431819, 11.355931780636478, 11.360997136053031, 11.366012089923151, 11.370380128829389, 11.37415744098034, 11.377648411716855, 11.381005143938578, 11.38442797832725, 11.387816754662303, 11.3910225580985, 11.393450194336326, 11.396450689915069, 11.398575558672134, 11.40062953321271, 11.402663070195668, 11.40462662173601, 11.406620386693861, 11.407754512199395, 11.409268397650147, 11.4111662245392, 11.41304516757861, 11.414507404717131, 11.416154097207508, 11.417883907185544, 11.419497002636435, 11.420298027485824, 11.420941828207358, 11.420832954294848, 11.420575909973506, 11.420271672063322, 11.420765486271648, 11.421553889393325, 11.422533452682945, 11.423403766586597, 11.423419649506135, 11.423883135580702, 11.42474001980378, 11.425090865377872, 11.425637224926351, 11.426277650548975, 11.427110708752469, 11.428034980307173, 11.429447567567799, 11.430497840527323, 11.431189404303172, 11.432570604260356, 11.434037563421944, 11.43548992597496, 11.437126842134413, 11.438548465595762, 11.439906192306251, 11.441399663029573, 11.442878273347688, 11.444441673612886, 11.44603926890032, 11.447770221448575, 11.44988196053864, 11.452320946005917, 11.454884916692427, 11.457174619013896, 11.459441538227688, 11.461636149787612, 11.463460665710123, 11.465764539683157, 11.468045489537056, 11.469756479690917, 11.471151937604441, 11.472135500414348, 11.473955047673908, 11.477199276055263, 11.481505750920386, 11.485222111607746, 11.489150249800705, 11.493089053285276, 11.496317022904329, 11.498939739094336, 11.501686607362055, 11.504356392363428, 11.507571751643395, 11.511078500383263, 11.514948366051092, 11.519426491762026, 11.523511800301709, 11.527357454030051, 11.531513101253633, 11.535876154972502, 11.54099181512203, 11.544663538354648, 11.548696736977986, 11.552192291833926, 11.556051074999758, 11.559224696144039, 11.561869226530666, 11.564636696913446, 11.567277127789929, 11.569692280747242, 11.571834646112942, 11.573607435703858, 11.575710844303819, 11.577892825952539, 11.580301852559977, 11.582438152534506, 11.584304439573964, 11.58620190783691, 11.58793124208729, 11.589941876494382, 11.59168374837006, 11.593358536943493, 11.59526541717291, 11.597252825957261, 11.598872200823358, 11.60007745255646, 11.601370214222566, 11.602799366319855, 11.604313800485828, 11.605813165655125, 11.60729761176801, 11.608866789760368, 11.609922841603549, 11.61091863422441, 11.612004020948547, 11.612929354073438, 11.613994733634899, 11.615099263648483, 11.616192803313673, 11.617076457012045, 11.617951318136305, 11.61891697666231, 11.619972529133333, 11.62086832486335, 11.62270048083486, 11.62426963027929, 11.626018191172033, 11.627749353448928, 11.629363787742971, 11.630912406770404, 11.632893377847315, 11.634357125331421, 11.635806308163945, 11.636445051366294, 11.637176941402451, 11.637553290244218, 11.637876143077609, 11.638693295882808, 11.63975107403323, 11.641644098172202, 11.64391629620034, 11.643081308178445, 11.642055623519955, 11.642234174529706, 11.642709456375183, 11.642981004072942, 11.644244874679183, 11.645496169458495, 11.646685262299703, 11.64836003580916, 11.650316652368273, 11.652850815031277, 11.655359762145395, 11.658142252074297, 11.660897055536244, 11.664171711700062, 11.667805824021455, 11.67210626358343, 11.677259435090063, 11.682560336233445, 11.687161725922666, 11.69196608685876, 11.697220155646233, 11.702720452604979, 11.707618756559159, 11.712567823658073, 11.717616900039584, 11.722416731879987, 11.727915072856305, 11.73460248506669, 11.742616390687918, 11.750202297248237, 11.75726496095721, 11.764804613086989, 11.771920985096074, 11.779115801164771, 11.786139524536265, 11.79359087255083, 11.800570067848833, 11.807579320905063, 11.81456858139357, 11.821786804464281, 11.828783950688518, 11.836407990980176, 11.844016866691815, 11.851489335679958, 11.858986954230406, 11.86650947209876, 11.874653656455989, 11.88246804793404, 11.890015629546637, 11.897328906864582, 11.905912698836078, 11.914361328698407, 11.922825395079517, 11.932299769257831, 11.941928627275166, 11.951610929491334, 11.960898382929232, 11.970342180114017, 11.980388526580544, 11.99083938701258, 12.000682776196534, 12.009979464990598, 12.019482156881239, 12.028940045867495, 12.038403328993192, 12.047722698853958, 12.056849836178795, 12.065935907460599, 12.074782316341588, 12.083988462447643, 12.093501015060104, 12.103018417895328, 12.112192363985923, 12.121374529518402, 12.130664335194837, 12.139314441312303, 12.145213800105216, 12.149241523487254, 12.154472951114245, 12.159751827222562, 12.165177182175572, 12.171195319666364, 12.176357555291574, 12.181567927875738, 12.186527450981453, 12.191437625598555, 12.196597450219466, 12.201407425839173, 12.205871033542266, 12.209351918780651, 12.212890705658458, 12.21619527575141, 12.21931771081856, 12.223033952501957, 12.226784858447212, 12.230004909606942, 12.233586950307371, 12.237083597567993, 12.240296696099655, 12.243328569770306, 12.246778036737766, 12.249894673188136, 12.253179303305666, 12.25663025551158, 12.259947367397038, 12.263430478169207, 12.266829179878966, 12.27044281988017, 12.273750851523154, 12.27679810673188, 12.279317528555444, 12.281811881505142, 12.284281415022503, 12.286676624823276, 12.288898747959363, 12.290999257929919, 12.292780359841064, 12.294394485613791, 12.295793545458432, 12.297427440528498, 12.299194331667518, 12.301084935332518, 12.303064189707321, 12.305372008715208, 12.307616068329983, 12.309729341281924, 12.311423576692055, 12.31324523264537, 12.314954235305615, 12.316496979232923, 12.317526860036576, 12.318944503220292, 12.320298289257902, 12.3218376097628, 12.323162608670634, 12.3248226822162, 12.327063252542407, 12.329679538586763, 12.331971284471472, 12.3340909731832, 12.336289072952521, 12.338266296107223, 12.34027359664347, 12.341962416577367, 12.343485178601474, 12.34529129622733, 12.347178945021088, 12.348948308752222, 12.350401559411406, 12.352188608571492, 12.354306134854363, 12.35670109868666, 12.359370739495748, 12.361765060495792], "overall_macd": [0.0, -0.00398860398860279, -0.0062704036493190785, -0.014368447216554614, -0.0197516044590742, -0.02533952988316379, -0.029029904162630515, -0.03278697912047335, -0.03695235717438905, -0.03819927892974384, -0.04033633410639048, -0.039955550166656195, -0.03920188126610391, -0.03816465484811005, -0.036119367428334215, -0.0364984799350232, -0.03637956830995037, -0.03706840315287252, -0.03957881901951765, -0.041892349182619526, -0.04043551555903768, -0.041226480491456385, -0.04057864412236434, -0.03881092452695256, -0.035388227698332386, -0.031106761776213077, -0.027796704295619534, -0.026880884853040854, -0.025458167228762818, -0.026845403651579502, -0.027626339268868705, -0.02792335333632856, -0.0266412606161186, -0.02732746990238155, -0.025559372107830214, -0.022287393811724954, -0.021065332254243785, -0.021862117845914852, -0.022237239117497865, -0.023075442516971023, -0.025463488570498072, -0.025049980623025547, -0.025637118491836475, -0.025007245101399178, -0.023431050905454498, -0.02113139960201771, -0.02028544602123894, -0.018593767905002778, -0.01745534467541532, -0.0159656359379845, -0.014616540648681564, -0.013791847294967852, -0.012190827176874919, -0.011196400278917551, -0.011087417378480069, -0.011673400378095167, -0.01598807765268795, -0.021180624490016342, -0.026602926149005057, -0.03174458213654319, -0.037804345863117206, -0.03972804284703457, -0.041979052816234486, -0.043264270851178566, -0.04337930753552044, -0.04105257778638283, -0.03709456926171484, -0.030379952106928343, -0.024374141491559698, -0.01739666432576925, -0.01252944814942758, -0.008573316408426734, -0.004235340640880381, 0.0008629063637872747, 0.0036508445427863023, 0.004995800728124777, 0.006790329924864835, 0.005326894624019474, -0.0026610036273417847, -0.016467351218839354, -0.032760445756689904, -0.04507258027202532, -0.05260975027381498, -0.05990970112679861, -0.06614288540048463, -0.07226697125137171, -0.07624148898353234, -0.07928429929809155, -0.08036588231607489, -0.08069628630661718, -0.0764457904438629, -0.07383989436399574, -0.07295105960781534, -0.07222104879191527, -0.07082607110091743, -0.0721168883390142, -0.07469952989776374, -0.07587169032244923, -0.07552655458312962, -0.0763897496069319, -0.07300462035655464, -0.0695204920794037, -0.06719508682432007, -0.06660173413929016, -0.06537786255826283, -0.06367394194568554, -0.06280991363730593, -0.06061946509213634, -0.0554124815870356, -0.05206555739829, -0.04988702069886308, -0.04761167689505008, -0.044887556514343174, -0.04224173505921058, -0.04008627112645158, -0.037142972932677765, -0.03481254873034523, -0.03298885399939522, -0.02958865038968561, -0.023396597414674147, -0.018278645967988894, -0.013661690891890288, -0.006697846420397724, -0.0015643745818127996, 0.00287426431829374, 0.005920214860333672, 0.008239176511672497, 0.010759853856606938, 0.011016682501704622, 0.009895774089725862, 0.010101378335727773, 0.008153046866519631, 0.006932524526067851, 0.005498411301772421, 0.0019189959687562208, -0.004098141354475615, -0.00996230146408017, -0.011252315208482244, -0.013171815262259301, -0.017477157865506854, -0.02184770084109644, -0.02502293877534889, -0.027225499108164186, -0.030635191686769758, -0.032159763459903346, -0.030594573100280797, -0.025828745062396408, -0.022199349932288115, -0.01910282269437147, -0.017655653802050253, -0.013528605196359678, -0.009742130018725703, -0.009855380178485973, -0.007039774119281361, -0.004354729211140551, -0.005392318195232448, 0.008614041639969372, 0.03424735442663618, 0.05234470940848013, 0.07629739824714932, 0.09858172826893075, 0.1224958702715373, 0.1498075670511092, 0.1714927133365176, 0.17695551782409957, 0.18599953253289847, 0.19375766904226843, 0.20121766010753106, 0.20476930370444535, 0.20043205234927086, 0.19036233060548113, 0.17830927418962794, 0.16603626105253966, 0.15532622214396596, 0.1451650666213613, 0.1343531633871713, 0.11836830286594413, 0.10928195000326113, 0.0941370074469905, 0.0807996649035072, 0.06942938610273153, 0.05933096953685357, 0.051141828699917014, 0.03741025877126525, 0.029360621262819464, 0.025918191633548915, 0.02292576737547769, 0.017129129938236787, 0.013987842716030485, 0.012165035431213056, 0.009800556385487269, 0.0014545906786054275, -0.006297429070988514, -0.01828208922727015, -0.028660018532306708, -0.036863125326483726, -0.036496179078884694, -0.03339163510621823, -0.028983327035257744, -0.025996950888091064, -0.03014156272848112, -0.029455528555242694, -0.025391478663900457, -0.025906636399582794, -0.024419576091077033, -0.022178493785654396, -0.018574472107211193, -0.014741412705500778, -0.007581706191844617, -0.004677871103462294, -0.00514150035212424, 0.00013789553968734936, 0.005070323710882008, 0.008876980269958423, 0.013353682927126798, 0.015113450730583011, 0.015921092733510278, 0.017569004926874854, 0.01865988764330595, 0.020099640339733327, 0.021397456380070068, 0.023366999358907847, 0.027834681187242083, 0.03380982015602463, 0.039302480941755036, 0.04116365413921663, 0.04215273679660925, 0.04204842563876454, 0.03869549324286048, 0.03961618161367397, 0.03988605219919705, 0.03525548297475822, 0.028832609844789303, 0.020280984345870223, 0.020130497310010043, 0.031350138551886175, 0.04855811800290866, 0.057099319931737114, 0.06513474229840632, 0.07108688526604467, 0.06955552280175858, 0.06296821006989184, 0.05829418203130743, 0.05356901269017733, 0.05384337844638587, 0.05603733021040824, 0.06030851942483828, 0.06815280135153046, 0.07072991338695367, 0.07034753776357405, 0.07203829717245114, 0.07453631896376756, 0.08202580818529803, 0.07579078340803136, 0.07323296304512539, 0.066405805062276, 0.06349101399238144, 0.055298616271040046, 0.04426128339795454, 0.03630597948430925, 0.02886172736411119, 0.021104985932453246, 0.012792952207567154, 0.0033428636515147048, -0.0013071244040965269, -0.0041376606367968805, -0.004313862407295588, -0.006397053396634433, -0.009950584190029588, -0.01222243214280283, -0.015059664218135538, -0.014717784343046603, -0.016276507696261433, -0.017711102828309677, -0.01663893544939299, -0.014811579976459655, -0.016003121073431714, -0.019945176108684848, -0.02200866451398298, -0.022177965520823406, -0.021260147614265534, -0.02029877862634244, -0.019314244192770502, -0.017525059161421552, -0.01991216423188824, -0.02195434439556543, -0.02250643034265387, -0.02387907397250899, -0.023485799620145187, -0.022511173849830257, -0.021491040567108044, -0.02204232029640174, -0.022223040080932677, -0.021313654839969942, -0.019560562074657284, -0.0191607251551158, -0.011050759190744941, -0.006533255837567253, -0.0013559155370685971, 0.0027158572400960423, 0.00507732186904164, 0.006470750602613151, 0.011078471113501465, 0.010573654179143688, 0.010057644852462744, 0.003156980623836958, -0.0014877788786336055, -0.00790190351585629, -0.013236025057658196, -0.013275738230776213, -0.011161260081729907, -0.0025967970295504017, 0.007333728689729924, -0.009698864877099922, -0.024528402687268525, -0.026294810912476763, -0.024985930622682062, -0.02527115625748344, -0.017229425273271204, -0.01073257706315367, -0.00591900564994674, 0.001908368028777474, 0.010412340363632921, 0.021742662388218648, 0.030371915685108775, 0.039179770368599875, 0.045634018107872265, 0.05455818350920616, 0.06407132525088777, 0.07642639270946106, 0.0924148200036754, 0.10548364685807599, 0.10933547819006506, 0.11310160839957106, 0.11875197698651085, 0.12421876745221638, 0.12269880251848342, 0.12090739064711364, 0.11932258202257096, 0.1151256797438247, 0.1165084408673831, 0.1262355791736791, 0.143586065548428, 0.15275142022324673, 0.15460175314257008, 0.1586770652230367, 0.15726966511259732, 0.1555713355091175, 0.15167012188235773, 0.15087378503082327, 0.14533963182770293, 0.14014518550813193, 0.1348772268758971, 0.13160600883781193, 0.1263467239494247, 0.12637039847903964, 0.1254354380851037, 0.1227868458894541, 0.12011017854654504, 0.11744201833718115, 0.11959725443141522, 0.11792859605018613, 0.11376165747742562, 0.10792417959304323, 0.11288998262273608, 0.11509521311468696, 0.11630905223955246, 0.1247095352890657, 0.13186422103681572, 0.13716359908947595, 0.13735925312971453, 0.13794149771247177, 0.14240973494725218, 0.1483320320976116, 0.14724514773281783, 0.1411178719742736, 0.13710228131473734, 0.1327926045152168, 0.12870049187154464, 0.12362888804107541, 0.11744881224180403, 0.11166728490913513, 0.10466845540451786, 0.10158198265412466, 0.10119705975676041, 0.10053995993966147, 0.09688508162210852, 0.0937151902722082, 0.09175911938243253, 0.08479343285189422, 0.05700671624988374, 0.020052374567399056, 0.000842535647304743, -0.013419788699177815, -0.022845600780332376, -0.0247849623734826, -0.03240372188522933, -0.037205841481211976, -0.042139629295940395, -0.04552490887390803, -0.04526522867004701, -0.0469390948502717, -0.05010877240058598, -0.05954360498387423, -0.06551512789119229, -0.07104250193093087, -0.07576004567225425, -0.07358307799753838, -0.07046456397321599, -0.07117496393737, -0.06776146004675176, -0.06471371243961066, -0.06358269978513142, -0.06316857078478222, -0.05853449739949923, -0.05662991571701781, -0.0528969253308329, -0.047773962203983444, -0.044013532834469515, -0.03897030717078209, -0.03497381632691621, -0.029449798528139226, -0.026948077477493726, -0.026507719646048145, -0.029849231662483433, -0.032127063223365226, -0.033545568711538465, -0.03467350812578651, -0.0363586628449184, -0.038062317820363845, -0.04135649402254593, -0.04466268342286028, -0.04833946789976906, -0.048674960377121934, -0.04718652900892728, -0.044349877321492315, -0.04076047924932524, -0.03469174310447265, -0.02986875332597627, -0.02661918864680146, -0.02696076402754244, -0.025764439735786127, -0.025291371533004536, -0.02582909449056281, -0.029944642739469174, -0.029636942447421433, -0.029456984185019408, -0.02738485752148634, -0.027044759907361993, -0.023678076478550025, -0.015984201125734288, -0.006583196776656308, -0.0015358777364777865, 0.0012394961865869192, 0.004197529930452859, 0.004871801041110402, 0.005743417426485209, 0.003967693313301268, 0.0013346593976901744, 0.0016496936871970291, 0.0026754362936500797, 0.0026508706856755992, 0.00020825238101274124, 0.0010841696365506692, 0.004550097177084211, 0.009606876906252282, 0.015852423680884797, 0.01857070193815069], "overall_signal": [0.0, -0.000797720797720558, -0.0018922573680402622, -0.004387495337743133, -0.007460317162009346, -0.011036159706240237, -0.014634908597518294, -0.018265322702109305, -0.022002729596565254, -0.02524203946320097, -0.028260898391838873, -0.03059982874680234, -0.03232023925066266, -0.033489122370152134, -0.034015171381788556, -0.03451183309243548, -0.03488538013593846, -0.035321984739325275, -0.03617335159536375, -0.0373171511128149, -0.03794082400205946, -0.03859795529993885, -0.038994093064423946, -0.03895745935692967, -0.03824361302521022, -0.03681624277541079, -0.03501233507945254, -0.033386045034170204, -0.031800469473088726, -0.03080945630878688, -0.030172832900803248, -0.029722936987908313, -0.029106601713550374, -0.02875077535131661, -0.028112494702619333, -0.02694747452444046, -0.025771046070401128, -0.024989260425503874, -0.024438856163902675, -0.024166173434516346, -0.02442563646171269, -0.024550505293975265, -0.02476782793354751, -0.024815711367117844, -0.024538779274785174, -0.023857303340231683, -0.023142931876433136, -0.022233099082147066, -0.021277548200800717, -0.020215165748237476, -0.019095440728326293, -0.018034722041654606, -0.01686594306869867, -0.015732034510742447, -0.014803111084289972, -0.014177168943051013, -0.014539350684978402, -0.01586760544598599, -0.018014669586589805, -0.020760652096580484, -0.02416939084988783, -0.027281121249317183, -0.030220707562700646, -0.032829420220396234, -0.03493939768342108, -0.036162033704013434, -0.03634854081555371, -0.03515482307382864, -0.03299868675737486, -0.029878282271053738, -0.02640851544672851, -0.022841475639068156, -0.0191202486394306, -0.015123617638787027, -0.011368725202472361, -0.008095820016352935, -0.005118590028109381, -0.0030294930976836106, -0.0029557952036152455, -0.005658106406660068, -0.011078574276666035, -0.017877375475737894, -0.02482385043535331, -0.031841020573642374, -0.03870139353901083, -0.04541450908148301, -0.051579905061892875, -0.05712078390913261, -0.061769803590521075, -0.0655551001337403, -0.06773323819576482, -0.06895456942941101, -0.06975386746509188, -0.07024730373045655, -0.07036305720454873, -0.07071382343144182, -0.07151096472470621, -0.0723831098442548, -0.07301179879202976, -0.07368738895501019, -0.07355083523531908, -0.07274476660413601, -0.07163483064817282, -0.07062821134639628, -0.0695781415887696, -0.06839730166015279, -0.06727982405558341, -0.065947752262894, -0.06384069812772232, -0.061485669981835855, -0.059165940125241304, -0.056855087479203065, -0.05446158128623109, -0.05201761204082699, -0.04963134385795191, -0.04713366967289709, -0.04466944548438672, -0.04233332718738843, -0.03978439182784787, -0.036506832945213126, -0.03286119554976828, -0.029021294618192688, -0.024556604978633694, -0.019958158899269517, -0.015391674255756866, -0.01112929643253876, -0.007255601843696509, -0.0036525107036358196, -0.000718672062567731, 0.0014042171678909877, 0.003143649401458345, 0.0041455288944706025, 0.004702928020790052, 0.004862024676986526, 0.004273418935340465, 0.0025991068773772493, 8.68252090857652e-05, -0.002181002874427837, -0.00437916535199413, -0.006998763854696674, -0.009968551251976628, -0.012979428756651082, -0.015828642826953704, -0.018789952598916915, -0.0214639147711142, -0.02329004643694752, -0.0237977861620373, -0.023478098916087466, -0.022603043671744268, -0.021613565697805467, -0.01999657359751631, -0.017945684881758187, -0.016327623941103746, -0.014470053976739271, -0.012446989023619527, -0.011036054857942111, -0.007106035558359815, 0.001164642438639383, 0.011400655832607532, 0.024380004315515888, 0.03922034910619886, 0.055875453339266544, 0.07466187608163508, 0.0940280435326116, 0.1106135383909092, 0.12569073721930707, 0.13930412358389935, 0.1516868308886257, 0.16230332545178963, 0.1699290708312859, 0.17401572278612493, 0.17487443306682554, 0.1731067986639684, 0.1695506833599679, 0.1646735600122466, 0.15860948068723152, 0.15056124512297403, 0.14230538609903146, 0.13267171036862327, 0.12229730127560005, 0.11172371824102635, 0.1012451685001918, 0.09122450054013684, 0.08046165218636253, 0.07024144600165393, 0.06137679512803292, 0.053686589577521884, 0.04637509764966487, 0.03989764666293799, 0.03435112441659301, 0.02944101081037186, 0.023843726784018575, 0.01781549561301716, 0.010595978644959697, 0.0027447792095064167, -0.005176801697691612, -0.01144067717393023, -0.01583086876038783, -0.018461360415361814, -0.019968478509907666, -0.022003095353622357, -0.023493581993946428, -0.023873161327937237, -0.02427985634226635, -0.02430780029202849, -0.023881938990753672, -0.022820445614045178, -0.021204639032336298, -0.01848005246423796, -0.015719616192082828, -0.013603993024091111, -0.01085561531133542, -0.007670427506891934, -0.004360945951521863, -0.0008180201757921309, 0.0023682740054828976, 0.005078837751088374, 0.007576871186245671, 0.009793474477657728, 0.011854707650072849, 0.013763257396072294, 0.015684005788639405, 0.01811414086835994, 0.02125327672589288, 0.024863117569065313, 0.028123224883095578, 0.030929127265798315, 0.033152986940391566, 0.03426148820088535, 0.035332426883443076, 0.036243151946593874, 0.03604561815222675, 0.03460301649073926, 0.031738610061765454, 0.02941698751141437, 0.029803617719508735, 0.03355451777618872, 0.038263478207298404, 0.04363773102551999, 0.04912756187362492, 0.05321315405925166, 0.0551641652613797, 0.055790168615365246, 0.05534593743032767, 0.05504542563353931, 0.0552438065489131, 0.056256749124098136, 0.0586359595695846, 0.06105475033305842, 0.06291330781916155, 0.06473830568981946, 0.06669790834460909, 0.06976348831274688, 0.07096894733180378, 0.07142175047446811, 0.07041856139202969, 0.06903305191210005, 0.06628616478388805, 0.061881188506701344, 0.05676614670222292, 0.05118526283460058, 0.04516920745417111, 0.03869395640485032, 0.0316237378541832, 0.025037565402527256, 0.01920252019466243, 0.014499243674270827, 0.010319984260089775, 0.006265870570065902, 0.0025682100274921557, -0.0009573648216333829, -0.003709448725916027, -0.006222860519985109, -0.008520508981650023, -0.010144194275198616, -0.011077671415450824, -0.012062761347047002, -0.013639244299374572, -0.015313128342296253, -0.016686095778001685, -0.017600906145254454, -0.018140480641472053, -0.018375233351731742, -0.018205198513669706, -0.018546591657313413, -0.019228142204963817, -0.01988379983250183, -0.02068285466050326, -0.021243443652431644, -0.02149698969191137, -0.021495799866950705, -0.021605103952840914, -0.02172869117845927, -0.021645683910761406, -0.02122865954354058, -0.020815072665855625, -0.018862209970833488, -0.016396419144180243, -0.013388318422757915, -0.010167483290187124, -0.007118522258341372, -0.004400667686150468, -0.0013048399262200814, 0.0010708588948526727, 0.002868216086374687, 0.0029259689938671415, 0.002043219419366992, 5.419483232233543e-05, -0.0026038491456737713, -0.004738226962694259, -0.006022833586501389, -0.005337626275111192, -0.002803355282142969, -0.00418245720113436, -0.008251646298361193, -0.011860279221184308, -0.01448540950148386, -0.016642558852683776, -0.016759932136801263, -0.015554461122071744, -0.013627370027646742, -0.010520222416361899, -0.006333709860362935, -0.000718435410646619, 0.00549963480850446, 0.012235661920523545, 0.01891533315799329, 0.026043903228235868, 0.03364938763276625, 0.042204788648105215, 0.052246794919219255, 0.0628941653069906, 0.07218242788360549, 0.08036626398679861, 0.08804340658674106, 0.09527847875983614, 0.1007625435115656, 0.10479151293867522, 0.10769772675545437, 0.10918331735312845, 0.11064834205597938, 0.11376578947951933, 0.11972984469330107, 0.12633415979929022, 0.13198767846794618, 0.1373255558189643, 0.14131437767769092, 0.14416576924397626, 0.14566663977165256, 0.14670806882348672, 0.14643438142432996, 0.14517654224109036, 0.1431166791680517, 0.14081454510200375, 0.13792098087148794, 0.1356108643929983, 0.13357577913141938, 0.13141799248302632, 0.12915642969573007, 0.1268135474240203, 0.12537028882549928, 0.12388195027043665, 0.12185789171183445, 0.1190711492880762, 0.11783491595500818, 0.11728697538694394, 0.11709139075746565, 0.11861501966378567, 0.12126485993839169, 0.12444460776860855, 0.12702753684082976, 0.12921032901515817, 0.13185021020157697, 0.1351465745807839, 0.1375662892111907, 0.1382766057638073, 0.13804174087399332, 0.13699191360223803, 0.13533362925609935, 0.13299268101309458, 0.12988390725883647, 0.12624058278889622, 0.12192615731202056, 0.11785732238044139, 0.1145252698557052, 0.11172820787249646, 0.10875958262241889, 0.10575070415237675, 0.10295238719838792, 0.09932059632908918, 0.0908578203132481, 0.07669673116407828, 0.06152589206072358, 0.0465367559087433, 0.03266028457092817, 0.02117123518204602, 0.010456243768590952, 0.0009238267186303653, -0.007688864484283787, -0.015256073362208637, -0.021257904423776314, -0.026394142509075392, -0.03113706848737751, -0.036818375786676856, -0.04255772620757994, -0.048254681352250126, -0.05375575421625095, -0.05772121897250844, -0.060269887972649955, -0.062450903165593964, -0.06351301454182554, -0.06375315412138256, -0.06371906325413235, -0.06360896476026232, -0.0625940712881097, -0.06140124017389133, -0.059700377205279646, -0.05731509420502041, -0.05465478193091024, -0.05151788697888461, -0.048209072848490936, -0.0444572179844206, -0.04095538988303523, -0.03806585583563782, -0.03642253100100694, -0.0355634374454786, -0.03515986369869058, -0.035062592584109764, -0.03532180663627149, -0.03586990887308996, -0.036967225902981155, -0.03850631740695698, -0.0404729475055194, -0.042113350079839906, -0.04312798586565739, -0.043372364156824376, -0.04284998717532455, -0.04121833836115417, -0.03894842135411859, -0.03648257481265517, -0.03457821265563263, -0.032815458071663334, -0.03131064076393158, -0.030214331509257827, -0.030160393755300097, -0.030055703493724363, -0.029935959631983373, -0.029425739209883967, -0.028949543349379575, -0.027895249975213664, -0.02551304020531779, -0.021727071519585497, -0.017688832762963954, -0.01390316697305378, -0.010283027592352454, -0.007252061865659883, -0.004652966007230865, -0.0029288341431244385, -0.002076135434961516, -0.0013309696105298068, -0.0005296884296938295, 0.00010642339338005625, 0.00012678919090659325, 0.00031826528003540847, 0.0011646316594451692, 0.002853080708806592, 0.005452949303222233, 0.008076499830207924], "overall_upper_bb": [null, 11.775710678118656, 11.752915026221293, 11.77733319421248, 11.766598210719675, 11.759880884817013, 11.750790315815319, 11.744333037985765, 11.740609951908588, 11.733703506489933, 11.729037637792525, 11.723148297038172, 11.717871584051217, 11.713118488640921, 11.708884427432272, 11.705637575798077, 11.70247377740797, 11.700286674583525, 11.700764921727346, 11.70143571611596, 11.673703818344308, 11.659512486435698, 11.635777803653673, 11.631391245873626, 11.623725316443908, 11.620450591148627, 11.615522262440939, 11.612330431931571, 11.611392216570946, 11.609424971720154, 11.609368531557672, 11.60544081718848, 11.59975564325015, 11.594607598539808, 11.58376788522901, 11.580710507967316, 11.576101698768523, 11.574901197462918, 11.575727962529164, 11.57731949579893, 11.580112602162838, 11.580799365121814, 11.58209248524642, 11.580980204579696, 11.575817215196615, 11.56608254241548, 11.555997190922579, 11.55116280683877, 11.544190830788478, 11.54350640058437, 11.542792447737638, 11.541881163034548, 11.539084193727314, 11.539084193727314, 11.535347334266596, 11.524228938496691, 11.529125819389892, 11.54058254241548, 11.551011389448286, 11.560551419382742, 11.57353796330453, 11.57559558539868, 11.579023017198272, 11.579544351250936, 11.576645667376374, 11.56940759798203, 11.563176003320482, 11.556473243833135, 11.550694060939525, 11.546684800010647, 11.54118694499448, 11.536422982501545, 11.53157457646876, 11.53157457646876, 11.530656064931515, 11.529831162418489, 11.536503742832572, 11.5390757766632, 11.539965720313747, 11.552766683269196, 11.575813460321417, 11.59286941491848, 11.602703283086486, 11.613525344230307, 11.62338234032588, 11.632148903381124, 11.635792777204465, 11.632737939750227, 11.6249440102857, 11.610189375063223, 11.591467191196, 11.570361568111961, 11.543620692782603, 11.507238167879436, 11.46782005119137, 11.42500457400408, 11.369113375811677, 11.308676975378809, 11.265053125653004, 11.249730930899261, 11.243581919426802, 11.235871710471784, 11.222729734651693, 11.21531392557377, 11.208753079456738, 11.204962013214983, 11.20105476450477, 11.196450770540274, 11.189180416440994, 11.181964125396998, 11.1617421612668, 11.143578765136947, 11.12969019627866, 11.116013828863093, 11.097964248825336, 11.091278106170941, 11.090298314707763, 11.089215774530011, 11.088485501874473, 11.098953876799499, 11.104005948566465, 11.10997823575146, 11.129357985024319, 11.143775125099067, 11.156989843351745, 11.166996868073682, 11.174594807168711, 11.18332188636025, 11.18827188651628, 11.19061978884669, 11.19341700659891, 11.19279896671641, 11.192292568019269, 11.190733031346562, 11.187663266692141, 11.18968275750004, 11.193433683024235, 11.191443192065082, 11.192633166897552, 11.198972855552597, 11.205471730136065, 11.209308513319238, 11.206279729051595, 11.204730464680292, 11.198464452527036, 11.189062574874152, 11.178349584486682, 11.163848118937908, 11.15242971100581, 11.142557427220588, 11.130141494604967, 11.123718398668322, 11.111431074367685, 11.102529869068903, 11.101556024416134, 11.101250581146267, 11.152390025314283, 11.257861266116777, 11.32292725127962, 11.41514812435806, 11.503460703233738, 11.601444826925354, 11.715679612055691, 11.813948338439527, 11.86939821624117, 11.933881912916252, 11.996713146969908, 12.057654589519506, 12.107658351441495, 12.136106051477542, 12.150877219080392, 12.154904493475417, 12.143152636609633, 12.125207033968604, 12.092920430725206, 12.023651378151897, 11.971144716390816, 11.948591749894055, 11.911026278462222, 11.898599824275706, 11.894760019007496, 11.899566150212156, 11.895339778004619, 11.894230085514339, 11.897722319742947, 11.888307915582272, 11.870645471417507, 11.840256919629018, 11.801288559902568, 11.773072492981399, 11.755550080650211, 11.74763555588774, 11.739863062098795, 11.737713247535584, 11.730497932332236, 11.720463503668379, 11.712144453420397, 11.6881833237294, 11.67997470292679, 11.671608972778087, 11.66511697084151, 11.655136659739604, 11.643681372077383, 11.642245305854123, 11.636238286469158, 11.622568735736944, 11.60856074290088, 11.602954363105477, 11.60085296943819, 11.590071373550655, 11.576614195983824, 11.587751375204443, 11.60083387271086, 11.60933549817984, 11.616858533454344, 11.614845551984866, 11.62029138362412, 11.628374294225932, 11.635434811203845, 11.643632867515972, 11.642881218896022, 11.648907007887097, 11.665242507915853, 11.682020485947263, 11.700691225485397, 11.709956485913837, 11.718508166681769, 11.72460521460487, 11.72767862351101, 11.734709349380932, 11.73306798129047, 11.732285166327685, 11.731054855214918, 11.731927018131655, 11.73340971873155, 11.764519994219715, 11.82476064481568, 11.8544390986982, 11.88486007891559, 11.911526151657739, 11.921473529713246, 11.923568709326299, 11.927838625561696, 11.931447617903414, 11.941047444557315, 11.954576410987846, 11.97325097151844, 12.002253700657876, 12.017726841150333, 12.029889592136275, 12.045357454370123, 12.056866673628079, 12.074441210116028, 12.04868827147024, 12.035925974542726, 12.035870788556592, 12.038895185217953, 12.03917249633834, 12.039295294517192, 12.038581616989354, 12.038123880096371, 12.033285683376656, 12.032179467891524, 12.034943641112088, 12.037709161515966, 12.039565302143634, 12.037838344962482, 12.028205925328637, 12.023749346190373, 12.019951212255483, 12.010433745134007, 11.99244749768343, 11.944769599609769, 11.933231215530578, 11.907141570118222, 11.891972136209732, 11.857251160980438, 11.84533408477045, 11.842524492341926, 11.833085404088749, 11.824054774142441, 11.818683359625581, 11.817054119757444, 11.817078882551534, 11.818603672189742, 11.817899894318975, 11.808552259184708, 11.805481790061307, 11.804048674590508, 11.801163136958996, 11.799868263284191, 11.794088541412695, 11.792085701164947, 11.789682926035027, 11.78154348231853, 11.768417412820149, 11.781685935568602, 11.789041170926826, 11.799939417135452, 11.808680471284596, 11.813756383892942, 11.817641503885536, 11.830863309077555, 11.832560116849157, 11.835544998797328, 11.83616798355597, 11.836522038653628, 11.83921741337737, 11.842551144314227, 11.842552552324262, 11.84307317814842, 11.854072779096459, 11.872323617002905, 11.895385817853768, 11.915028742158905, 11.916048508906385, 11.909065793370853, 11.904590109224022, 11.901067790876814, 11.897465807293754, 11.894635389930096, 11.898856814555973, 11.901615297322799, 11.923984064043259, 11.944278738433802, 11.972583716129336, 11.997278427211388, 12.029718851576469, 12.06556124212719, 12.11372025501301, 12.177204110487727, 12.234623559352615, 12.269720157300048, 12.293153559551264, 12.312622161745303, 12.343530964730125, 12.358635033669518, 12.364399491395648, 12.377565940983397, 12.38095746520184, 12.38768449722644, 12.419343248166474, 12.481304931148506, 12.525906772848597, 12.549449431784602, 12.57908672424403, 12.591267359377747, 12.604874829096477, 12.613812933652595, 12.633615838586033, 12.64889269329529, 12.663668665227018, 12.669749478043018, 12.677945483347454, 12.684553443238833, 12.701022569517313, 12.70613432796063, 12.703803924253883, 12.696528287785284, 12.670772746938647, 12.66481779388806, 12.673204667237734, 12.684945616084736, 12.69277076466144, 12.727120432772892, 12.75643066162387, 12.780903874789793, 12.830766452672355, 12.876234222834277, 12.919688056100009, 12.945978769338446, 12.9723658783047, 13.008265147029162, 13.050787063440962, 13.071975774191063, 13.086034157023855, 13.101165194450726, 13.111569043623293, 13.119247470920444, 13.121634647863157, 13.126105653709747, 13.123834626304815, 13.109787878294636, 13.08469756787768, 13.08711023908883, 13.083067929894174, 13.065885927510093, 13.06898140972299, 13.076845579444353, 13.076175489549005, 13.116869546419673, 13.195354047260063, 13.211884634088992, 13.215017902308979, 13.216488268143054, 13.214671522836884, 13.213879309254725, 13.209007366781552, 13.20161755901458, 13.191959844217594, 13.179870407145591, 13.165921107631739, 13.152662975783297, 13.134907464254626, 13.102230773969618, 13.06093959178051, 13.017976267342611, 12.958825733735186, 12.875984205291683, 12.789189895501087, 12.777451794861475, 12.775604620730414, 12.772718239304389, 12.768337860056658, 12.758121415143782, 12.73012866632181, 12.718842621155144, 12.704406802823287, 12.692606563620124, 12.680804704926523, 12.656456993359312, 12.642562465166872, 12.632197679818928, 12.632228569545026, 12.634879855046375, 12.636389334929182, 12.636389334929182, 12.637125641081097, 12.637702164038528, 12.641730994841335, 12.6467285991373, 12.651793020645993, 12.659395287687405, 12.662095898587449, 12.658241456742102, 12.656255593790931, 12.651326338243988, 12.643687943105354, 12.637032842859703, 12.62516029664735, 12.612420040915657, 12.589384979272143, 12.570542241873333, 12.555643700352102, 12.556956154795543, 12.552102736955183, 12.546589749017954, 12.5410527488796, 12.537742125257703, 12.536636959646495, 12.548734857640511, 12.569814257688508, 12.577949737031757, 12.583404855407526, 12.590156882498517, 12.593324530951605, 12.596627946072918, 12.594439159629168, 12.591972529580172, 12.592439990045694, 12.595406914245805, 12.597060159158394, 12.597106042538806, 12.598546612118971, 12.59708865896543, 12.605514713062595, 12.61819396165628, 12.624325613677845], "overall_lower_bb": [null, 11.634289321881344, 11.647084973778709, 11.577666805787521, 11.565401789280326, 11.550119115182985, 11.544923969898967, 11.536916962014235, 11.524945603646966, 11.523296493510065, 11.517325998571112, 11.517685036295159, 11.51828226210263, 11.519024368501936, 11.521115572567728, 11.518737424201921, 11.516937987297911, 11.513046658749806, 11.503971920377916, 11.494564283884042, 11.504296181655693, 11.5024875135643, 11.510222196346328, 11.507608754126373, 11.509274683556091, 11.510049408851371, 11.511477737559064, 11.510169568068427, 11.509107783429053, 11.503575028279846, 11.49813146844233, 11.494559182811521, 11.494244356749851, 11.490892401460192, 11.494732114770988, 11.495789492032687, 11.496398301231475, 11.492598802537085, 11.489772037470836, 11.486180504201068, 11.475387397837164, 11.472200634878186, 11.465907514753578, 11.462019795420304, 11.461182784803384, 11.46441745758452, 11.467002809077421, 11.467837193161229, 11.469809169211521, 11.469493599415628, 11.469207552262363, 11.468618836965453, 11.469415806272687, 11.469415806272687, 11.469652665733406, 11.474271061503309, 11.459874180610106, 11.438917457584521, 11.416988610551714, 11.395448580617257, 11.36996203669547, 11.35590441460132, 11.34047698280173, 11.326955648749065, 11.316354332623627, 11.31150240201797, 11.309233996679517, 11.310436756166865, 11.311715939060475, 11.313225199989356, 11.31522305500552, 11.316987017498455, 11.319265423531238, 11.319265423531238, 11.319683935068484, 11.320008837581508, 11.31883625716743, 11.320764223336798, 11.317874279686253, 11.295073316730802, 11.257926539678582, 11.223870585081523, 11.200536716913513, 11.173714655769693, 11.14585765967412, 11.114181096618877, 11.085537222795537, 11.058592060249774, 11.036385989714299, 11.018140624936775, 11.009362808804, 11.000968431888039, 10.994279307217397, 10.994161832120565, 10.99857994880863, 11.003395425995924, 11.017286624188324, 11.03922302462119, 11.053346874346996, 11.046169069100738, 11.0409180805732, 11.037128289528216, 11.035270265348306, 11.027686074426231, 11.020746920543264, 11.013537986785016, 11.00494523549523, 10.999049229459729, 10.998829583559004, 10.997345874603003, 11.0030678387332, 11.008731234863053, 11.013119803721342, 11.018296171136907, 11.027345751174662, 11.03003189382906, 11.029511685292238, 11.028594225469988, 11.028824498125527, 11.024356123200501, 11.021304051433537, 11.017831764248541, 11.00645201497568, 11.002034874900934, 10.999320156648253, 10.999313131926321, 11.00321519283129, 11.005988113639749, 11.00702811348372, 11.01088021115331, 11.017082993401093, 11.024201033283592, 11.031207431980729, 11.038766968653439, 11.04533673330786, 11.04181724249996, 11.035566316975764, 11.03955680793492, 11.037066833102449, 11.021727144447404, 11.004728269863936, 10.989891486680763, 10.977920270948406, 10.962469535319709, 10.952235547472965, 10.94863742512585, 10.95035041551332, 10.95435188106209, 10.95727028899419, 10.95864257277941, 10.964558505395033, 10.967481601331675, 10.971768925632317, 10.976670130931097, 10.977143975583864, 10.976949418853735, 10.945309974685717, 10.873838733883225, 10.84207274872038, 10.79985187564194, 10.76853929676626, 10.737055173074646, 10.701820387944306, 10.687551661560473, 10.703101783758829, 10.715118087083745, 10.72828685303009, 10.748345410480495, 10.779341648558505, 10.827393948522461, 10.880122780919606, 10.940595506524584, 11.019847363390367, 11.102792966031398, 11.19957956927479, 11.335848621848104, 11.429355283609185, 11.480408250105944, 11.539973721537779, 11.560900175724292, 11.567739980992503, 11.555933849787845, 11.541160221995383, 11.51232991448566, 11.494827680257053, 11.485742084417728, 11.481404528582495, 11.48129308037098, 11.491761440097433, 11.498477507018599, 11.498999919349787, 11.484414444112257, 11.469186937901203, 11.439836752464416, 11.414052067667766, 11.39208649633162, 11.383895546579602, 11.388356676270602, 11.38756529707321, 11.386431027221912, 11.374923029158488, 11.371903340260396, 11.373858627922617, 11.369234694145876, 11.367251713530841, 11.369921264263056, 11.37492925709912, 11.376535636894525, 11.37763703056181, 11.382918626449344, 11.388375804016176, 11.38423862479556, 11.380656127289141, 11.38915450182016, 11.402131466545654, 11.423144448015135, 11.42820861637588, 11.42912570577407, 11.429065188796157, 11.42986713248403, 11.448618781103978, 11.457592992112904, 11.456257492084148, 11.462979514052737, 11.467308774514603, 11.477543514086163, 11.486491833318233, 11.49639478539513, 11.50082137648899, 11.50979065061907, 11.530932018709533, 11.538714833672312, 11.542945144785083, 11.541072981868345, 11.54509028126845, 11.535980005780285, 11.50923935518432, 11.5060609013018, 11.504639921084408, 11.50647384834226, 11.517776470286755, 11.529671290673702, 11.536901374438303, 11.540792382096589, 11.542942555442684, 11.546913589012155, 11.54973902848156, 11.549236299342125, 11.56226315884967, 11.571600407863723, 11.581132545629877, 11.602623326371923, 11.62904878988397, 11.68880172852976, 11.731064025457274, 11.74111921144341, 11.741094814782048, 11.74281750366166, 11.73719470548281, 11.733408383010644, 11.735116119903626, 11.744964316623344, 11.747070532108477, 11.742306358887914, 11.735290838484037, 11.726934697856366, 11.720661655037516, 11.713294074671365, 11.701750653809627, 11.692048787744517, 11.683066254865993, 11.683052502316569, 11.70223040039023, 11.698768784469424, 11.708358429881779, 11.713027863790265, 11.729748839019562, 11.72616591522955, 11.719475507658075, 11.719414595911253, 11.720945225857557, 11.72081664037442, 11.719445880242553, 11.720921117448466, 11.712396327810257, 11.704600105681026, 11.703947740815291, 11.698018209938692, 11.694451325409492, 11.692336863041005, 11.690131736715808, 11.687411458587306, 11.683414298835057, 11.68131707396497, 11.68345651768147, 11.68808258717985, 11.6793140644314, 11.677998829073175, 11.674100582864547, 11.670859528715404, 11.669283616107057, 11.668398496114463, 11.662676690922448, 11.662479883150842, 11.66599500120267, 11.66437201644403, 11.663017961346371, 11.65732258662263, 11.648988855685774, 11.64848744767574, 11.64996682185158, 11.651467220903541, 11.649716382997092, 11.611154182146233, 11.573011257841094, 11.566991491093614, 11.562474206629147, 11.555909890775977, 11.556432209123189, 11.557034192706245, 11.557364610069905, 11.556143185444029, 11.5548847026772, 11.545015935956743, 11.537221261566199, 11.532416283870667, 11.530221572788612, 11.529281148423532, 11.529378757872811, 11.519219744986987, 11.50023588951227, 11.480816440647386, 11.473219842699953, 11.510786440448737, 11.5593178382547, 11.587409035269875, 11.62280496633048, 11.67054050860435, 11.702374059016604, 11.74198253479816, 11.786255502773558, 11.813096751833527, 11.820635068851493, 11.8360332271514, 11.867990568215397, 11.896353275755969, 11.938672640622253, 11.975565170903526, 12.012187066347403, 12.035884161413966, 12.05110730670471, 12.065831334772984, 12.09625052195698, 12.125054516652547, 12.148946556761167, 12.166977430482689, 12.202475672039373, 12.243806075746118, 12.289581712214716, 12.356837253061355, 12.40379220611194, 12.421405332762266, 12.419764383915265, 12.423939235338562, 12.41958956722711, 12.41427933837613, 12.418306125210208, 12.406443547327642, 12.402475777165723, 12.397021943899988, 12.409731230661556, 12.4238441216953, 12.434944852970839, 12.441492936559039, 12.465814225808938, 12.485755842976145, 12.507014805549272, 12.534110956376706, 12.563932529079556, 12.597545352136844, 12.62107434629025, 12.654345373695184, 12.699792121705364, 12.762382432122319, 12.787969760911167, 12.821512070105825, 12.86469407248991, 12.87759859027701, 12.885234420555651, 12.894404510450997, 12.838430453580328, 12.723945952739937, 12.676915365911011, 12.639212097691022, 12.610231731856947, 12.595548477163113, 12.568840690745276, 12.546712633218444, 12.524102440985423, 12.504260155782406, 12.490849592854408, 12.47579889236826, 12.458557024216699, 12.431882535745371, 12.417059226030384, 12.407850408219492, 12.401313732657389, 12.416244266264815, 12.453585794708317, 12.495420104498914, 12.492938205138524, 12.498285379269587, 12.489671760695611, 12.480052139943343, 12.478768584856217, 12.485761333678191, 12.486047378844855, 12.49048319717671, 12.493283436379873, 12.49808529507348, 12.511933006640687, 12.520827534833128, 12.526482320181069, 12.528881430454975, 12.522730144953623, 12.51972066507082, 12.51972066507082, 12.512204358918902, 12.502627835961471, 12.493559005158666, 12.476561400862701, 12.458496979354006, 12.438394712312595, 12.42719410141255, 12.419548543257898, 12.414454406209067, 12.411383661756014, 12.412522056894646, 12.413267157140297, 12.41613970335265, 12.416379959084344, 12.425865020727858, 12.432917758126667, 12.4368162996479, 12.424503845204455, 12.422357263044818, 12.420370250982046, 12.4209072511204, 12.418717874742297, 12.418823040353503, 12.41472514235949, 12.407145742311494, 12.411510262968244, 12.414555144592473, 12.415803117501484, 12.417215469048394, 12.417912053927083, 12.417600840370831, 12.416477470419828, 12.416510009954308, 12.419043085754195, 12.420439840841608, 12.421393957461193, 12.425953387881028, 12.441911341034572, 12.446985286937407, 12.451306038343718, 12.457674386322156]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/946_SPY.json b/946_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..1643b5641a8bb909c97a6475171482b9f51fa3f2
--- /dev/null
+++ b/946_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640028900.0, 1640029200.0, 1640029500.0, 1640029800.0, 1640030100.0, 1640030400.0, 1640030700.0, 1640031000.0, 1640031300.0, 1640031600.0, 1640031900.0, 1640032200.0, 1640032500.0, 1640032800.0, 1640033100.0, 1640033400.0, 1640033700.0, 1640034000.0, 1640034300.0, 1640034600.0, 1640034900.0, 1640035200.0, 1640035500.0, 1640035800.0, 1640036100.0, 1640036400.0, 1640036700.0, 1640037000.0, 1640037300.0, 1640037600.0, 1640037900.0, 1640038200.0, 1640038500.0, 1640038800.0, 1640039100.0, 1640039400.0, 1640039700.0, 1640040000.0, 1640040300.0, 1640040600.0, 1640040900.0, 1640041200.0, 1640041500.0, 1640041800.0, 1640042100.0, 1640042400.0, 1640042700.0, 1640043000.0, 1640043300.0, 1640043600.0, 1640043900.0, 1640044200.0, 1640044500.0, 1640044800.0, 1640045100.0, 1640045400.0, 1640045700.0, 1640046000.0, 1640046300.0, 1640046600.0, 1640046900.0, 1640047200.0, 1640047500.0, 1640047800.0, 1640048100.0, 1640048400.0, 1640048700.0, 1640049000.0, 1640049300.0, 1640049600.0, 1640049900.0, 1640050200.0, 1640050500.0, 1640050800.0, 1640051100.0, 1640051400.0, 1640051700.0, 1640115000.0, 1640115300.0, 1640115600.0, 1640115900.0, 1640116200.0, 1640116500.0, 1640116800.0, 1640117100.0, 1640117400.0, 1640117700.0, 1640118000.0, 1640118300.0, 1640118600.0, 1640118900.0, 1640119200.0, 1640119500.0, 1640119800.0, 1640120100.0, 1640120400.0, 1640120700.0, 1640121000.0, 1640121300.0, 1640121600.0, 1640121900.0, 1640122200.0, 1640122500.0, 1640122800.0, 1640123100.0, 1640123400.0, 1640123700.0, 1640124000.0, 1640124300.0, 1640124600.0, 1640124900.0, 1640125200.0, 1640125500.0, 1640125800.0, 1640126100.0, 1640126400.0, 1640126700.0, 1640127000.0, 1640127300.0, 1640127600.0, 1640127900.0, 1640128200.0, 1640128500.0, 1640128800.0, 1640129100.0, 1640129400.0, 1640129700.0, 1640130000.0, 1640130300.0, 1640130600.0, 1640130900.0, 1640131200.0, 1640131500.0, 1640131800.0, 1640132100.0, 1640132400.0, 1640132700.0, 1640133000.0, 1640133300.0, 1640133600.0, 1640133900.0, 1640134200.0, 1640134500.0, 1640134800.0, 1640135100.0, 1640135400.0, 1640135700.0, 1640136000.0, 1640136300.0, 1640136600.0, 1640136900.0, 1640137200.0, 1640137500.0, 1640137800.0, 1640138100.0, 1640201400.0, 1640201700.0, 1640202000.0, 1640202300.0, 1640202600.0, 1640202900.0, 1640203200.0, 1640203500.0, 1640203800.0, 1640204100.0, 1640204400.0, 1640204700.0, 1640205000.0, 1640205300.0, 1640205600.0, 1640205900.0, 1640206200.0, 1640206500.0, 1640206800.0, 1640207100.0, 1640207400.0, 1640207700.0, 1640208000.0, 1640208300.0, 1640208600.0, 1640208900.0, 1640209200.0, 1640209500.0, 1640209800.0, 1640210100.0, 1640210400.0, 1640210700.0, 1640211000.0, 1640211300.0, 1640211600.0, 1640211900.0, 1640212200.0, 1640212500.0, 1640212800.0, 1640213100.0, 1640213400.0, 1640213700.0, 1640214000.0, 1640214300.0, 1640214600.0, 1640214900.0, 1640215200.0, 1640215500.0, 1640215800.0, 1640216100.0, 1640216400.0, 1640216700.0, 1640217000.0, 1640217300.0, 1640217600.0, 1640217900.0, 1640218200.0, 1640218500.0, 1640218800.0, 1640219100.0, 1640219400.0, 1640219700.0, 1640220000.0, 1640220300.0, 1640220600.0, 1640220900.0, 1640221200.0, 1640221500.0, 1640221800.0, 1640222100.0, 1640222400.0, 1640222700.0, 1640223000.0, 1640223300.0, 1640223600.0, 1640223900.0, 1640224200.0, 1640224500.0, 1640287800.0, 1640288100.0, 1640288400.0, 1640288700.0, 1640289000.0, 1640289300.0, 1640289600.0, 1640289900.0, 1640290200.0, 1640290500.0, 1640290800.0, 1640291100.0, 1640291400.0, 1640291700.0, 1640292000.0, 1640292300.0, 1640292600.0, 1640292900.0, 1640293200.0, 1640293500.0, 1640293800.0, 1640294100.0, 1640294400.0, 1640294700.0, 1640295000.0, 1640295300.0, 1640295600.0, 1640295900.0, 1640296200.0, 1640296500.0, 1640296800.0, 1640297100.0, 1640297400.0, 1640297700.0, 1640298000.0, 1640298300.0, 1640298600.0, 1640298900.0, 1640299200.0, 1640299500.0, 1640299800.0, 1640300100.0, 1640300400.0, 1640300700.0, 1640301000.0, 1640301300.0, 1640301600.0, 1640301900.0, 1640302200.0, 1640302500.0, 1640302800.0, 1640303100.0, 1640303400.0, 1640303700.0, 1640304000.0, 1640304300.0, 1640304600.0, 1640304900.0, 1640305200.0, 1640305500.0, 1640305800.0, 1640306100.0, 1640306400.0, 1640306700.0, 1640307000.0, 1640307300.0, 1640307600.0, 1640307900.0, 1640308200.0, 1640308500.0, 1640308800.0, 1640309100.0, 1640309400.0, 1640309700.0, 1640310000.0, 1640310300.0, 1640310600.0, 1640310900.0], "input_window": [[454.48, 454.21, 454.85, 454.19, 452.8, 453.22, 454.06, 453.63, 453.02, 452.84, 453.61, 452.81, 452.36, 452.5, 452.95, 453.19, 452.28, 452.03, 451.92, 451.4335, 451.88, 451.53, 452.04, 452.39, 451.78, 451.54, 451.59, 451.88, 451.79, 452.73, 452.87, 452.92, 452.57, 452.28, 453.25, 452.69, 452.78, 451.93, 452.08, 452.1, 452.15, 452.4114, 451.84, 451.62, 452.29, 452.56, 452.39, 452.42, 452.54, 452.15, 453.25, 453.32, 453.44, 453.725, 453.38, 453.55, 454.03, 453.82, 454.3, 453.87, 453.55, 453.12, 453.215, 453.42, 453.44, 454, 453.64, 453.985, 454.02, 453.68, 454.26, 454.01, 454.35, 453.59, 453.85, 453.87, 454.06, 454.68, 458.61, 458.73, 459.17, 458.26, 457.52, 457.38, 457.4, 457.37, 457.63, 457.995, 458.53, 457.72, 456.85, 456.68, 456.74, 457.14, 457.04, 457.35, 457.475, 457.785, 458.66, 458.64, 458.26, 458.18, 458.32, 458.53, 459.37, 460.3, 459.935, 460.19, 459.78, 459.84, 460.23, 460.725, 460.72, 460.77, 461.05, 461.25, 461.28, 461.16, 461.37, 461.57, 461.87, 461.65, 461.62, 461.3814, 461.4, 461.79, 461.79, 461.98, 462.125, 462.36, 462.48, 462.2, 462.15, 462.42, 462.32, 462.26, 462.23, 461.89, 462.25, 462.33, 461.75, 461.79, 462.22, 462.37, 462.77, 462.75, 462.39, 462.57, 462.63, 462.3, 462.37, 462.32, 462.08, 461.63, 461.46, 462.89, 462.79, 462.86, 463.42, 463.68, 463.41, 463.76, 463.46, 463.47, 463.33, 463.75, 464.28, 464.37, 464.1401, 464.5, 465.23, 465.34, 465.67, 466.0438, 466.13, 466.12, 466.05, 466.495, 466.36, 466.1, 466.29, 466.555, 466.47, 466.44, 466.21, 466.28, 466.51, 466.64, 466.72, 466.52, 466.38, 466.11, 466.52, 466.6, 466.33, 466.46, 466.46, 466.7, 466.83, 466.81, 466.76, 466.65, 466.58, 466.36, 466.3, 466.5, 465.86, 465.89, 465.955, 466.06, 465.88, 465.8, 465.62, 465.8277, 465.79, 465.9, 465.42, 465.68, 466.01, 465.92, 466.05, 466.23, 466.32, 466.31, 466.46, 466.64, 466.34, 466.46, 466.49, 466.43, 466.785, 466.82, 466.88, 467.58, 468.75, 469.69, 470.42, 470.19, 469.96, 470.04, 470.17, 470.09, 470.18, 470.71, 470.61, 470.78, 470.64, 470.4501, 470.48, 470.55, 470.8, 470.87, 471.08, 471.08, 471.28, 471.24, 471.32, 471.16, 470.92, 471.1, 471.13, 471.115, 471.19, 471.19, 471.31, 471.175, 471.1076, 471.08, 470.96, 470.92, 470.9372, 470.9682, 471, 471.06, 470.95, 470.9801, 471.07, 470.96, 470.98, 470.82, 470.83, 470.89, 471.2123, 471.1099, 471.07, 471.09, 471.2, 471.3199, 471.31, 471.469, 471.43, 471.38, 471.45, 471.62, 471.546, 471.53, 471.45, 471.56, 471.615, 471.78, 471.79, 471.2775, 471.45, 471.66, 471.605, 471.45, 471.44, 471.09, 471.42, 471.68, 471.95, 471.86], [454.53, 454.81, 454.89, 454.19, 453.11, 453.89, 454.25, 453.83, 453.12, 452.92, 453.94, 452.87, 452.39, 452.92, 453.03, 453.25, 452.51, 452.37, 452.11, 451.63, 452.01, 451.6, 452.21, 452.42, 451.8399, 451.68, 451.59, 451.89, 452.26, 452.8294, 452.8701, 452.92, 452.88, 452.54, 453.25, 452.81, 452.8, 451.97, 452.25, 452.105, 452.39, 452.43, 451.94, 451.8799, 452.47, 452.7199, 452.495, 452.6, 452.79, 452.29, 453.96, 453.45, 453.56, 454.055, 453.59, 453.75, 454.05, 454.13, 454.3, 453.95, 453.64, 453.25, 453.48, 453.53, 453.69, 454.32, 453.98, 454.1, 454.11, 453.82, 454.49, 454.23, 454.37, 453.77, 454.215, 454.06, 455.11, 455.05, 459.05, 459.03, 459.29, 458.33, 457.69, 457.491, 457.9, 457.58, 457.78, 458.46, 458.71, 457.795, 457.19, 456.89, 456.96, 457.14, 457.19, 457.5, 457.57, 458.17, 458.71, 458.69, 458.42, 458.26, 458.49, 458.6, 459.49, 460.36, 460.0278, 460.24, 459.92, 459.86, 460.27, 460.91, 460.72, 460.8101, 461.21, 461.27, 461.32, 461.26, 461.385, 461.7, 461.91, 461.69, 461.63, 461.41, 461.77, 461.84, 461.95, 462.275, 462.223, 462.385, 462.54, 462.27, 462.23, 462.51, 462.435, 462.31, 462.26, 462.037, 462.47, 462.365, 461.95, 461.92, 462.46, 462.49, 462.78, 462.77, 462.55, 462.71, 462.65, 462.53, 462.57, 462.462, 462.08, 461.67, 461.9, 462.89, 463, 463.12, 463.45, 463.77, 463.49, 463.92, 464.05, 463.51, 463.66, 463.93, 464.355, 464.43, 464.4226, 464.54, 465.4, 465.57, 465.825, 466.08, 466.19, 466.145, 466.22, 466.51, 466.41, 466.1, 466.36, 466.62, 466.48, 466.44, 466.33, 466.37, 466.64, 466.7, 466.72, 466.56, 466.4, 466.215, 466.5895, 466.6, 466.4, 466.5, 466.68, 466.81, 466.83, 466.87, 466.765, 466.66, 466.62, 466.45, 466.53, 466.5, 465.91, 466.02, 466.09, 466.09, 465.895, 465.85, 465.68, 465.87, 465.8702, 465.94, 465.61, 465.75, 466.03, 466, 466.15, 466.29, 466.39, 466.35, 466.54, 466.7269, 466.36, 466.57, 466.625, 466.63, 466.785, 466.885, 467.28, 467.655, 468.95, 469.99, 470.47, 470.4, 470.2, 470.09, 470.46, 470.18, 470.31, 470.79, 470.62, 470.82, 470.89, 470.47, 470.52, 470.66, 470.83, 470.96, 471.12, 471.1994, 471.4, 471.3399, 471.32, 471.22, 471.03, 471.18, 471.15, 471.21, 471.3, 471.24, 471.31, 471.235, 471.15, 471.12, 471, 470.93, 470.97, 471, 471.06, 471.09, 471.03, 471.03, 471.13, 471.09, 471.02, 470.899, 470.879, 470.91, 471.225, 471.125, 471.07, 471.17, 471.26, 471.4, 471.42, 471.54, 471.45, 471.39, 471.52, 471.68, 471.6, 471.535, 471.4993, 471.63, 471.65, 471.8, 471.82, 471.47, 471.46, 471.77, 471.66, 471.48, 471.45, 471.3, 471.44, 471.97, 472.18, 471.87], [454.02, 453.98, 453.19, 453.43, 452.77, 453.04, 453.8026, 453.31, 452.8, 452.58, 453.28, 452.5, 452.03, 452.39, 452.6, 452.78, 452.26, 452.01, 451.77, 451.43, 451.64, 451.33, 451.87, 452.11, 451.64, 451.33, 451.28, 451.5689, 451.78, 452.48, 452.5, 452.6, 452.52, 452.21, 452.8699, 452.61, 452.51, 451.78, 451.96, 451.895, 452.0601, 452.23, 451.77, 451.61, 452.2399, 452.4, 452.25, 452.35, 452.41, 452.13, 453.15, 453.19, 453.4, 453.66, 453.28, 453.53, 453.8, 453.82, 454.11, 453.79, 453.33, 453.09, 453.21, 453.29, 453.4301, 453.92, 453.63, 453.88, 453.88, 453.62, 454.23, 453.95, 453.89, 453.44, 453.77, 453.68, 454.06, 454.64, 458.55, 458.49, 458.48, 457.85, 457.1, 457.28, 457.4, 457.25, 457.44, 457.9499, 458.41, 457.3, 456.8223, 456.662, 456.68, 456.54, 456.9, 457.29, 457.21, 457.785, 458.4, 458.37, 458.26, 458.11, 458.28, 458.39, 459.32, 460.07, 459.89, 460.09, 459.76, 459.7, 460.08, 460.62, 460.51, 460.62, 460.97, 461.09, 461.125, 461.14, 461.27, 461.55, 461.65, 461.47, 461.4799, 461.28, 461.36, 461.755, 461.79, 461.95, 462.05, 462.29, 462.29, 462.15, 462.03, 462.34, 462.315, 462.21, 462.05, 461.89, 462.22, 462.2701, 461.75, 461.78, 462.21, 462.37, 462.63, 462.51, 462.35, 462.565, 462.44, 462.28, 462.28, 462.28, 461.87, 461.4614, 461.42, 462.57, 462.58, 462.86, 463.13, 463.55, 463.15, 463.69, 463.41, 463.2026, 463.31, 463.54, 464.18, 464.25, 464.12, 464.2487, 465.19, 465.329, 465.6386, 465.89, 466.07, 465.8778, 466.03, 466.36, 466.33, 465.92, 466.16, 466.51, 466.39, 466.29, 466.18, 466.19, 466.51, 466.6, 466.45, 466.4, 466.3, 466.11, 466.46, 466.37, 466.24, 466.42, 466.45, 466.67, 466.6187, 466.76, 466.68, 466.54, 466.525, 466.35, 466.29, 466.34, 465.61, 465.81, 465.95, 465.991, 465.71, 465.77, 465.55, 465.79, 465.75, 465.86, 465.415, 465.64, 465.87, 465.89, 466.0025, 466.215, 466.3, 466.22, 466.39, 466.63, 466.08, 466.41, 466.47, 466.42, 466.64, 466.78, 466.88, 467.56, 468.71, 469.64, 470.11, 470.16, 469.95, 469.71, 470.16, 470, 470.18, 470.63, 470.52, 470.65, 470.635, 470.39, 470.44, 470.54, 470.73, 470.87, 471.02, 471.04, 471.24, 471.23, 471.18, 471.13, 470.91, 471.08, 471.1, 471.1, 471.1601, 471.1678, 471.2, 471.1501, 471.08, 471.07, 470.94, 470.8865, 470.91, 470.93, 470.98, 471.045, 470.95, 470.9635, 471.04, 470.96, 470.97, 470.77, 470.83, 470.87, 471.14, 471.08, 471.01, 471.07, 471.2, 471.3, 471.31, 471.46, 471.36, 471.26, 471.42, 471.59, 471.51, 471.475, 471.43, 471.53, 471.595, 471.75, 471.72, 471.2775, 471.42, 471.65, 471.59, 471.37, 471.28, 471.05, 471.37, 471.67, 471.95, 471.22], [454.4, 454.7465, 453.28, 453.9, 452.94, 453.7501, 454.02, 453.59, 452.84, 452.8701, 453.56, 452.7199, 452.1, 452.83, 452.82, 452.87, 452.26, 452.23, 451.94, 451.57, 451.66, 451.34, 451.92, 452.2, 451.735, 451.41, 451.32, 451.57, 452.22, 452.49, 452.57, 452.63, 452.54, 452.51, 452.91, 452.6701, 452.53, 451.95, 452.09, 451.97, 452.0801, 452.31, 451.81, 451.78, 452.2896, 452.48, 452.48, 452.45, 452.67, 452.19, 453.7201, 453.29, 453.51, 453.71, 453.395, 453.64, 453.955, 454.03, 454.17, 453.85, 453.64, 453.17, 453.34, 453.4, 453.64, 454.0821, 453.96, 454.05, 454.035, 453.8024, 454.485, 454.19, 453.98, 453.75, 454.1527, 454.05, 455.09, 454.9915, 459.03, 458.87, 458.73, 457.88, 457.365, 457.41, 457.83, 457.49, 457.7099, 458.39, 458.7001, 457.36, 457.15, 456.83, 456.88, 456.7, 457.06, 457.395, 457.43, 458.04, 458.4, 458.47, 458.4, 458.1787, 458.47, 458.5118, 459.49, 460.1, 460.02, 460.19, 459.85, 459.79, 460.13, 460.81, 460.51, 460.66, 461.1384, 461.22, 461.25, 461.22, 461.3405, 461.67, 461.6584, 461.48, 461.51, 461.35, 461.76, 461.795, 461.95, 462.195, 462.22, 462.36, 462.31, 462.175, 462.04, 462.425, 462.35, 462.21, 462.07, 462.02, 462.41, 462.2701, 461.9399, 461.87, 462.385, 462.46, 462.71, 462.57, 462.48, 462.61, 462.52, 462.5, 462.49, 462.41, 461.895, 461.48, 461.85, 462.62, 462.98, 463.05, 463.14, 463.67, 463.21, 463.91, 463.845, 463.29, 463.65, 463.915, 464.25, 464.3598, 464.39, 464.45, 465.34, 465.54, 465.825, 465.97, 466.1, 465.8862, 466.2101, 466.4724, 466.365, 466, 466.34, 466.52, 466.45, 466.3, 466.31, 466.29, 466.59, 466.666, 466.48, 466.415, 466.36, 466.195, 466.53, 466.415, 466.27, 466.42, 466.66, 466.79, 466.645, 466.77, 466.681, 466.54, 466.54, 466.37, 466.52, 466.38, 465.637, 465.97, 466.08, 466.01, 465.73, 465.79, 465.58, 465.865, 465.8702, 465.89, 465.61, 465.7, 465.9623, 465.99, 466.1, 466.225, 466.38, 466.28, 466.53, 466.71, 466.11, 466.55, 466.58, 466.605, 466.7, 466.885, 467.2, 467.62, 468.781, 469.98, 470.2, 470.28, 470.11, 470.02, 470.36, 470.085, 470.19, 470.72, 470.6, 470.66, 470.77, 470.4518, 470.4558, 470.6, 470.74, 470.95, 471.069, 471.18, 471.31, 471.32, 471.18, 471.18, 471.015, 471.15, 471.115, 471.195, 471.27, 471.17, 471.2301, 471.16, 471.12, 471.1, 470.98, 470.8901, 470.965, 470.96, 471.05, 471.06, 471.03, 471.0299, 471.12, 471.0678, 471.01, 470.88, 470.86, 470.9, 471.21, 471.1, 471.06, 471.17, 471.25, 471.395, 471.4, 471.53, 471.365, 471.26, 471.5086, 471.6, 471.575, 471.49, 471.48, 471.625, 471.635, 471.8, 471.735, 471.44, 471.455, 471.66, 471.63, 471.39, 471.32, 471.265, 471.38, 471.94, 472.085, 471.37], [1172416.0, 518252, 915839, 394432, 355290, 509278, 352153, 290556, 270409, 263470, 345054, 288605, 572327, 174328, 143164, 232044, 149873, 180572, 441075, 212518, 107423, 211395, 371915, 189495, 93105, 203210, 84981, 191583, 171307, 141985, 155885, 146315, 83615, 117532, 183316, 72345, 106884, 136144, 138084, 98594, 93503, 70394, 231310, 105976, 359320, 106468, 81021, 79248, 97403, 110515, 573788, 158150, 94977, 270629, 192840, 246883, 169222, 158856, 144363, 998495, 169362, 109936, 153963, 90902, 130835, 322642, 115707, 152040, 144750, 172500, 158885, 166391, 182680, 192722, 247184, 423155, 1068208.0, 615041, 782720, 315563, 332320, 273823, 293385, 145705, 243206, 517293, 133065, 278469, 160670, 255519, 156662, 221539, 223564, 185187, 117796, 97545, 154177, 259364, 161681, 131473, 70877, 128872, 104656, 97088, 183010, 232775, 155859, 105333, 81133, 102590, 133876, 101066, 81122, 93281, 135836, 226047, 90849, 37325, 60458, 93184, 204527, 108140, 105093, 60564, 103656, 63919, 135940, 396190, 99536, 133060, 122707, 45119, 118983, 180224, 53095, 92148, 65759, 115459, 121524, 53491, 107798, 73671, 88532, 64448, 92264, 125000, 76506, 175272, 203466, 142494, 234857, 228083, 126813, 186853, 692777, 523114, 409047, 280832, 187927, 195646, 171487, 214775, 681515, 216004, 136947, 117676, 150196, 81809, 110694, 126297, 124224, 123445, 101135, 137904, 90368, 96199, 158462, 162755, 54678, 115186, 646555, 74678, 50611, 81609, 83843, 80056, 135245, 64912, 104147, 51001, 43107, 99354, 102267, 89909, 28320, 36847, 60167, 99234, 88097, 56725, 31872, 50974, 22227, 68874, 48785, 35306, 85779, 310451, 37219, 27993, 315445, 52779, 47578, 43794, 73810, 29273, 102212, 56743, 113485, 30430, 68217, 98498, 68551, 48770, 109426, 84966, 463113, 63830, 169487, 101876, 94004, 573489, 844658, 358809, 330425, 382885, 332309, 392523, 135800, 214409, 122764, 97813, 95652, 147634, 63469, 171673, 424414, 61063, 46242, 56730, 65885, 52261, 117966, 108612, 103765, 569161, 73709, 64735, 79012, 55557, 19510, 184660, 54015, 277870, 51281, 35222, 62979, 36630, 1034156.0, 32862, 45082, 285273, 27922, 27026, 66655, 49952, 61331, 28946, 37826, 64496, 28176, 38755, 52608, 22177, 33904, 39595, 34971, 35681, 31117, 51335, 294257, 314136, 51707, 82069, 39510, 23200, 39084, 49303, 58676, 70977, 68290, 168378, 41650, 183560, 37901, 112906, 104587, 150126, 75571, 438616, 627997, 530318]], "output_timestamps": [1640633400.0, 1640633700.0, 1640634000.0, 1640634300.0, 1640634600.0, 1640634900.0, 1640635200.0, 1640635500.0, 1640635800.0, 1640636100.0, 1640636400.0, 1640636700.0, 1640637000.0, 1640637300.0, 1640637600.0, 1640637900.0], "output_window": [[472.06, 472.86, 472.94, 473.05, 473.43, 473.06, 473.19, 473.66, 473.96, 473.97, 473.98, 474.28, 474.66, 474.74, 474.785, 474.77], [472.65, 473.07, 473.09, 473.1924, 473.6302, 473.1099, 473.31, 473.8, 473.97, 474.01, 474.08, 474.2994, 474.805, 474.75, 474.79, 474.87], [472.01, 472.77, 472.91, 472.89, 473.31, 473, 473.08, 473.63, 473.755, 473.83, 473.93, 474.16, 474.6, 474.63, 474.62, 474.77], [472.57, 473.04, 473.0899, 472.9896, 473.62, 473.03, 473.31, 473.78, 473.7814, 473.91, 474.06, 474.2, 474.6002, 474.7, 474.63, 474.79], [519701, 264856, 203136, 91193, 160197, 71689, 73030, 117705, 108424, 109869, 143516, 74864, 320696, 87022, 99657, 124159]], "text": {"content": "Desmond Tutu, Nobel Prize-Winning Theologian Who Advocated Against Apartheid, Dies At 90\nBy Phil Hall\nPublished on: 2021-12-26T15:49:59Z\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the ...\n\nArticle Content:\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the first Black Anglican bishop of Johannesburg and the following year he was ordained as the first Black archbishop of Cape Town.\nA Champion Of Equality: Tutu\u2019s authority within South Africa\u2019s theological realm brought him world attention, and he used this platform to call attention to the brutality of the apartheid policies on South Africa\u2019s nonwhite population.\nWhile beloved by South Africa\u2019s Black population for using the pulpit to condemn the nation\u2019s repressive politics, he was also condemned by some Black radicals as being too moderate and by his nation\u2019s Marxist advocates for his anti-Communist statements.\nNot surprisingly, the apartheid government of South Africa loathed Tutu and frequently interfered with his global travel. When he received the Nobel Peace Prize in 1984, South Africa\u2019s government ordered the nation\u2019s media to significantly downplay coverage of that achievement.\nTutu played a key role in encouraging the global economic boycott of South Africa as a means to weaken the whites-only government\u2019s rule on the Black majority country. During a 1985 press conference at the United Nations, he stated, \u201cI am a peacemaker, not a pacifist.\u201d\nPost-Apartheid Leadership: In 1990, Nelson Mandela met with Tutu in Cape Town, shortly after the anti-apartheid leader\u2019s release from 27 years in prison. Tutu was an active force in transitioning South Africa to universal suffrage, and coordinated the religious component of Mandela\u2019s 1994 inauguration as president by uniting South Africa\u2019s diverse religious groups into an interfaith delegation at the historic event.\nIn 1995, he chaired South Africa\u2019s Truth and Reconciliation Commission to bring a degree of restorative healing to the abuses of the apartheid years. When the commission\u2019s 1998 report identified human rights abuses by the anti-apartheid African National Congress during the years of whites-only rule, the organization attempted to stop the report\u2019s release. Tutu bluntly defended the criticism of the ANC by noting, \u201cI didn\u2019t struggle in order to remove one set of those who thought they were tin gods to replace them with others who are tempted to think they are.\u201d\nTutu never shied away from positions that many considered controversial in South Africa, including the ordination of women as Anglican priests and the support of LGBT rights \u2013 both of these efforts were seen by many conservative-minded South Africans as an affront to their traditions.\nTutu retired from public life in 2010, but continued to be active in calling attention to human rights abuses around the world, from the Chinese occupation in Tibet to the mistreatment of the Rohingya Muslim minority in Myanmar.\nSouth African President Cyril Ramaphosa praised Tutu by noting his death was \u201canother chapter of bereavement in our nation\u2019s farewell to a generation of outstanding South Africans who have bequeathed us a liberated South Africa.\u201d\nPhoto: Jmquez / Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1640533799000, "published_utc": "2021-12-26T15:49:59Z", "article_url": "https://www.benzinga.com/news/21/12/24775183/desmond-tutu-nobel-prize-winning-theologian-who-advocated-against-apartheid-dies-at-90", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.7992006224043042, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2510355608692888, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.487235915492968, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.54967, 453.34701000000007, 453.22901, 453.12200999999993, 453.11001, 453.02200000000005, 452.846, 452.7099999999999, 452.62, 452.48999000000003, 452.29999, 452.162, 452.14400000000006, 452.081, 451.9725, 451.8265, 451.73249999999996, 451.6665, 451.69449999999995, 451.7865, 451.87749999999994, 452.0065000000001, 452.06850000000003, 452.0995, 452.217, 452.34300999999994, 452.46401000000003, 452.50201, 452.48901000000006, 452.43701, 452.38802000000004, 452.35602, 452.28302, 452.21002, 452.14798, 452.1289699999999, 452.12397, 452.17397, 452.23197, 452.25397000000004, 452.4179700000001, 452.51597000000004, 452.68597, 452.87897000000004, 452.98951, 453.10551, 453.25301, 453.41101, 453.56101, 453.72700999999995, 453.71899999999994, 453.707, 453.68999999999994, 453.659, 453.6835, 453.72771, 453.72821000000005, 453.73021, 453.71671000000003, 453.71195, 453.79645, 453.89844999999997, 453.96245, 453.99745, 454.04872000000006, 454.04551000000004, 454.15851000000004, 454.25266, 454.75216, 455.25892000000005, 455.68342, 456.05242, 456.39092, 456.75692, 457.1246499999999, 457.4686500000001, 457.73064000000005, 458.07049000000006, 458.0375, 457.88649999999996, 457.7285, 457.6235, 457.575, 457.504, 457.427, 457.4174999999999, 457.38951, 457.35451, 457.3245, 457.43549999999993, 457.56050000000005, 457.69537, 457.85437, 458.03555000000006, 458.27855, 458.5490500000001, 458.80805, 459.02305000000007, 459.16804999999994, 459.30005, 459.47304999999994, 459.73618000000005, 459.94017999999994, 460.15500000000003, 460.31984, 460.43184, 460.55484000000007, 460.65783999999996, 460.80689, 460.99489000000005, 461.14773, 461.21473, 461.31473000000005, 461.38373, 461.44588999999996, 461.50338999999997, 461.5733899999999, 461.67089000000004, 461.7588400000001, 461.82784000000004, 461.8929999999999, 461.9625, 462.0155, 462.12299999999993, 462.1820000000001, 462.22350000000006, 462.23550000000006, 462.218, 462.2370000000001, 462.22801, 462.1910000000001, 462.16050000000007, 462.19500000000005, 462.1985000000001, 462.2344999999999, 462.27049999999997, 462.31149999999997, 462.3705, 462.38149999999996, 462.40449, 462.45949999999993, 462.5135, 462.46449999999993, 462.3665, 462.2805, 462.28549999999996, 462.3355, 462.3795, 462.4415, 462.5585, 462.63050000000004, 462.78049999999996, 462.9755, 463.15649999999994, 463.3365, 463.46600000000007, 463.593, 463.7239799999999, 463.84898000000004, 463.92698, 464.13998000000004, 464.30298000000005, 464.50097999999997, 464.76898, 465.01398000000006, 465.2111, 465.40710999999993, 465.61837, 465.81587, 465.97087, 466.07087, 466.16886999999997, 466.2313700000001, 466.26437, 466.28536999999994, 466.32574999999997, 466.36374000000006, 466.3831, 466.39459999999997, 466.4361, 466.4381, 466.40560000000005, 466.4136, 466.42510000000004, 466.4211, 466.43410000000006, 466.4411, 466.45349999999996, 466.46999999999997, 466.50550000000004, 466.53759999999994, 466.5721, 466.57309999999995, 466.56860000000006, 466.5936, 466.58959999999996, 466.48729999999995, 466.4053, 466.34880000000004, 466.2728, 466.1777, 466.1027, 466.0067, 465.95619999999997, 465.89122, 465.84222, 465.83952, 465.81252000000006, 465.80075, 465.79875000000004, 465.83575, 465.87925000000007, 465.95925000000005, 466.00075, 466.06673, 466.14873, 466.19873000000007, 466.28372999999993, 466.3455, 466.407, 466.467, 466.533, 466.61499999999995, 466.74899999999997, 466.9741, 467.3011, 467.71009999999995, 468.0831, 468.43610000000007, 468.7776, 469.1436, 469.46359999999993, 469.7626, 470.0726000000001, 470.2545, 470.32249999999993, 470.3795, 470.39668, 470.43125999999995, 470.48926, 470.52726, 470.61376, 470.70166, 470.74766, 470.81866, 470.88466000000005, 470.92566, 470.99848000000003, 471.0544000000001, 471.1094, 471.1469, 471.17140000000006, 471.1915, 471.1905, 471.18251, 471.1665099999999, 471.16051000000004, 471.15251, 471.14901, 471.12302, 471.10802, 471.08452, 471.06252000000006, 471.05152, 471.03150999999997, 471.0185, 471.01849999999996, 471.01527999999996, 471.01827999999995, 471.01727, 471.00676999999996, 471.00077, 471.01677, 471.02076999999997, 471.02377000000007, 471.03778, 471.05078000000003, 471.0835, 471.12250000000006, 471.1875, 471.238, 471.274, 471.30386, 471.35386, 471.40536000000003, 471.43736, 471.4603599999999, 471.48336, 471.50685999999996, 471.53386, 471.57086, 471.58886, 471.5835, 471.58950000000004, 471.59499999999997, 471.5849999999999, 471.5690000000001, 471.533, 471.5075, 471.5215, 471.5565, 471.54949999999997], "in_sma_50": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.62697272727274, 453.55138333333326, 453.43973846153847, 453.3961857142857, 453.3577733333333, 453.3272875, 453.2645058823529, 453.20703333333336, 453.1403473684211, 453.06183, 452.9950761904762, 452.91984545454545, 452.8763739130435, 452.84819166666665, 452.80366399999997, 452.7500615384615, 452.69709629629625, 452.6568428571428, 452.6417793103448, 452.63672, 452.6345677419355, 452.634425, 452.63156363636364, 452.62798823529414, 452.63604571428573, 452.63699166666663, 452.6341, 452.6160973684211, 452.6026076923077, 452.58679249999994, 452.5744341463415, 452.56813809523806, 452.5505069767442, 452.5329954545454, 452.52758666666665, 452.526552173913, 452.5255617021276, 452.5239875, 452.5269673469388, 452.520228, 452.50663000000003, 452.4775, 452.4821, 452.4783, 452.4874, 452.485198, 452.48389800000007, 452.492698, 452.519298, 452.538896, 452.54049599999996, 452.54949799999997, 452.574298, 452.585698, 452.60209799999996, 452.62633999999997, 452.66034, 452.6967400000001, 452.73864000000003, 452.783288, 452.839788, 452.896788, 452.937988, 452.968988, 453.017342, 453.070142, 453.145542, 453.213972, 453.35017200000004, 453.477772, 453.60097199999996, 453.70597200000003, 453.80247199999997, 453.90047200000004, 453.99887199999995, 454.09526999999997, 454.198868, 454.32766799999996, 454.45987, 454.56767, 454.669068, 454.759468, 454.860868, 454.959268, 455.05467600000003, 455.1529760000001, 455.251976, 455.363776, 455.47837599999997, 455.60397600000005, 455.697574, 455.795348, 455.894548, 455.990584, 456.112484, 456.241684, 456.3629840000001, 456.486184, 456.599784, 456.71858399999996, 456.848384, 457.00118399999997, 457.144584, 457.289784, 457.439752, 457.58251, 457.7283100000001, 457.87170999999995, 458.01782, 458.17517200000003, 458.31864, 458.46443999999997, 458.61504, 458.76703999999995, 458.919186, 459.074086, 459.21128600000003, 459.35535600000003, 459.419156, 459.488956, 459.560556, 459.64645599999994, 459.739956, 459.840256, 459.930656, 460.02505600000006, 460.112258, 460.184858, 460.259056, 460.357258, 460.453056, 460.55385599999994, 460.66395600000004, 460.779156, 460.89215599999994, 460.99565599999994, 461.096656, 461.188056, 461.27045599999997, 461.35105599999997, 461.432856, 461.51748200000003, 461.585982, 461.645346, 461.692546, 461.742946, 461.802146, 461.859346, 461.92514600000004, 462.00274600000006, 462.064346, 462.12634600000007, 462.19304600000004, 462.24564599999997, 462.295878, 462.349778, 462.409778, 462.472574, 462.53356399999996, 462.58916400000004, 462.662796, 462.74399600000004, 462.83029600000003, 462.922696, 463.009496, 463.09132, 463.176522, 463.26207, 463.34496999999993, 463.41777, 463.49837, 463.58527000000004, 463.67347, 463.75097, 463.83017, 463.91176999999993, 464.00217, 464.09508999999997, 464.17649, 464.25938800000006, 464.34779000000003, 464.43429000000003, 464.51718999999997, 464.59629, 464.66749000000004, 464.74449, 464.8280899999999, 464.91169, 464.99419, 465.07959000000005, 465.16341, 465.24601, 465.33890999999994, 465.43671, 465.53011000000004, 465.60531, 465.65845, 465.71684999999997, 465.77565000000004, 465.82244999999995, 465.87284999999997, 465.91044999999997, 465.94515, 465.99665, 466.04105400000003, 466.08055399999995, 466.107754, 466.134558, 466.16600400000004, 466.196804, 466.21200400000004, 466.22570399999995, 466.23680399999995, 466.243004, 466.251604, 466.26808000000005, 466.26607800000005, 466.26763, 466.27193, 466.28403000000003, 466.29123, 466.29853, 466.31353, 466.33993000000004, 466.38935, 466.4631499999999, 466.53535000000005, 466.60763, 466.68023, 466.75233000000003, 466.83233, 466.91013, 466.98332999999997, 467.06943, 467.15603000000004, 467.2408300000001, 467.32303, 467.396266, 467.472482, 467.549082, 467.630262, 467.718462, 467.80904200000003, 467.905242, 468.0010419999999, 468.09984199999997, 468.21070199999997, 468.314902, 468.41360199999997, 468.516402, 468.62410200000005, 468.73220200000003, 468.846002, 468.952102, 469.0593, 469.16470000000004, 469.2749, 469.3829, 469.483254, 469.58125600000005, 469.67855599999996, 469.77325600000006, 469.866656, 469.962256, 470.052256, 470.138654, 470.238854, 470.32921000000005, 470.41781000000003, 470.50331, 470.58651000000003, 470.66680999999994, 470.74700999999993, 470.81661, 470.86219, 470.88599, 470.90699, 470.92929000000004, 470.95509, 470.98529, 471.00539, 471.02889000000005, 471.055262, 471.07286200000004, 471.092362, 471.10896199999996, 471.12316200000004, 471.14662599999997, 471.17021, 471.19421, 471.21411, 471.22390999999993, 471.23163, 471.24123, 471.24763, 471.24903000000006, 471.25183000000004, 471.25353, 471.26083000000006, 471.27663, 471.29603, 471.29952999999995], "in_sma_200": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.62697272727274, 453.55138333333326, 453.43973846153847, 453.3961857142857, 453.3577733333333, 453.3272875, 453.2645058823529, 453.20703333333336, 453.1403473684211, 453.06183, 452.9950761904762, 452.91984545454545, 452.8763739130435, 452.84819166666665, 452.80366399999997, 452.7500615384615, 452.69709629629625, 452.6568428571428, 452.6417793103448, 452.63672, 452.6345677419355, 452.634425, 452.63156363636364, 452.62798823529414, 452.63604571428573, 452.63699166666663, 452.6341, 452.6160973684211, 452.6026076923077, 452.58679249999994, 452.5744341463415, 452.56813809523806, 452.5505069767442, 452.5329954545454, 452.52758666666665, 452.526552173913, 452.5255617021276, 452.5239875, 452.5269673469388, 452.520228, 452.5437549019608, 452.55810576923074, 452.57606603773587, 452.5970648148148, 452.61157272727274, 452.6299375, 452.6531842105263, 452.67692241379314, 452.7022288135593, 452.72135833333334, 452.7364180327869, 452.74341129032257, 452.7528809523809, 452.7629921875, 452.7764846153846, 452.79626666666667, 452.8136358208955, 452.83181764705887, 452.8492550724638, 452.8628714285714, 452.88571830985916, 452.90383333333335, 452.9185753424657, 452.92981081081075, 452.946116, 452.96064078947364, 452.9882948051948, 453.0139769230769, 453.09012911392404, 453.1623775, 453.231113580247, 453.2878073170732, 453.3369301204819, 453.38541904761905, 453.43770823529405, 453.48482790697676, 453.53339195402293, 453.5885806818182, 453.646013483146, 453.68728, 453.7253318681319, 453.75907826086956, 453.7926365591398, 453.8235659574468, 453.85763368421055, 453.89448124999996, 453.9309298969072, 453.97285918367345, 454.0175777777778, 454.06210200000004, 454.1050514851485, 454.1449892156863, 454.1869796116505, 454.22856442307693, 454.2786733333333, 454.3335915094339, 454.3867355140187, 454.44046944444443, 454.4900981651376, 454.5382790909091, 454.58865495495496, 454.6442026785714, 454.6961123893805, 454.74842719298243, 454.80399217391306, 454.8593025862069, 454.91392393162397, 454.96736525423734, 455.0209210084034, 455.07633, 455.13072727272726, 455.1827704918033, 455.2342113821138, 455.28353225806455, 455.33534399999996, 455.38661111111116, 455.4382913385827, 455.491078125, 455.5432403100775, 455.59567692307695, 455.6469312977099, 455.6963863636364, 455.74408270676696, 455.79394029850744, 455.8425037037037, 455.88932352941174, 455.93443795620436, 455.97853623188405, 456.0248057553957, 456.069415, 456.1110496453901, 456.15160563380283, 456.1951958041958, 456.23870138888896, 456.2833310344827, 456.32639041095894, 456.3682517006803, 456.4104256756757, 456.4514295302014, 456.49175333333335, 456.53147682119203, 456.5701513157895, 456.604954248366, 456.6366103896104, 456.6702451612904, 456.7083846153846, 456.74833121019105, 456.7882151898734, 456.8281635220126, 456.870925, 456.91029813664596, 456.95350617283947, 456.9957852760736, 457.03416463414635, 457.0742606060606, 457.1154698795181, 457.1581916167665, 457.2010583333333, 457.2435964497041, 457.2859870588236, 457.3330865497076, 457.3808011627907, 457.4296115606936, 457.47869425287354, 457.5279588571429, 457.5754488636363, 457.62423220338985, 457.67394101123597, 457.7224944134078, 457.7684805555555, 457.8158370165746, 457.8636620879121, 457.9105819672131, 457.95617663043475, 458.0013324324324, 458.04589516129033, 458.0915855614973, 458.13719414893615, 458.181335978836, 458.2246710526316, 458.26726439790576, 458.30855468749996, 458.35115284974097, 458.39271907216494, 458.4331153846154, 458.47386479591836, 458.51541878172594, 458.5572095959596, 458.597851758794, 458.63871249999994, 458.70011750000003, 458.75908499999997, 458.82538500000004, 458.887735, 458.95563500000003, 459.0187845, 459.07686949999993, 459.13876949999997, 459.2049695, 459.270669, 459.33151900000007, 459.39686950000004, 459.4642695, 459.5294445, 459.5946955, 459.6597955, 459.7265455, 459.7938955, 459.86400699999996, 459.936107, 460.00830700000006, 460.08273199999996, 460.155032, 460.225432, 460.299407, 460.375907, 460.44985700000007, 460.52475699999997, 460.59655699999996, 460.66713200000004, 460.737782, 460.80905699999994, 460.88235699999996, 460.95790700000003, 461.03726200000006, 461.1238115, 461.2121615, 461.3038115, 461.39391150000006, 461.4841615, 461.575561, 461.66443599999997, 461.75633600000003, 461.851036, 461.94258800000006, 462.033488, 462.124938, 462.21494699999994, 462.303876, 462.395926, 462.48102550000004, 462.5693255, 462.6571205, 462.7444705, 462.83404550000006, 462.92244550000004, 463.0085705000001, 463.09432050000004, 463.1785455, 463.2650455, 463.3524205, 463.44254550000005, 463.53219549999994, 463.62104550000004, 463.70899599999996, 463.7943855, 463.8801855, 463.9654355, 464.0501605, 464.135599, 464.21799899999996, 464.301849, 464.387199, 464.473749, 464.5581355, 464.64303499999994, 464.723185, 464.80356649999993, 464.8634665, 464.92351649999995, 464.9841665, 465.0492665, 465.11849149999995, 465.18694150000005, 465.2530915, 465.3214915, 465.389192, 465.45421699999997, 465.51771649999995, 465.58856649999996, 465.6596415, 465.7317915, 465.80493449999994, 465.8794345, 465.9520095, 466.0224845, 466.0927345, 466.16065949999995, 466.2268345, 466.2934845, 466.3601595, 466.426466, 466.491391, 466.5571320000001, 466.61783199999996, 466.67428199999995, 466.73078200000003, 466.786157, 466.843807, 466.904557, 466.964332, 467.017132], "in_ema_10": [454.4, 454.46299999999997, 454.24790909090905, 454.18465289256187, 453.9583523666415, 453.9204882999794, 453.9385813363468, 453.87520291155647, 453.68698420036435, 453.538459800298, 453.5423762002438, 453.3928350729267, 453.15777415057636, 453.0981788504715, 453.04760087765845, 453.01530980899327, 452.8779807528127, 452.7601660704831, 452.61104496675887, 452.4217640637118, 452.2832615066733, 452.1117594145508, 452.0768940664507, 452.0992769634596, 452.0330447882851, 451.91976391768776, 451.8107159326536, 451.76694939944383, 451.8493222359086, 451.96580910210696, 452.07566199263294, 452.17645072124515, 452.24255059010966, 452.29117775554425, 452.40369089089984, 452.45212891073623, 452.4662872906024, 452.3724168741292, 452.32106835156026, 452.2572377421856, 452.22503087997, 452.24047981088455, 452.1622107543601, 452.09271788993095, 452.1285146372162, 452.19242106681327, 452.24470814557446, 452.28203393728813, 452.3525732214176, 452.323014453887, 452.57703000772574, 452.706660915412, 452.85272256715524, 453.0085911913088, 453.07884733834356, 453.1808750950084, 453.3216250777341, 453.4504205181461, 453.5812531512104, 453.6301162146267, 453.63191326651275, 453.54792903623775, 453.51012375692176, 453.4901012556632, 453.51735557281535, 453.620036377758, 453.68184794543834, 453.74878468263137, 453.8008238312438, 453.80111040738126, 453.9254539696755, 453.9735532479163, 453.97472538465877, 453.9338662238117, 453.97365418311864, 453.9875352407334, 454.18798337878184, 454.3340773099124, 455.18788143538285, 455.8573575380405, 456.3796561674876, 456.6524459552171, 456.78200123608667, 456.89618282952546, 457.06596776961175, 457.1430645387732, 457.24612553172346, 457.4541027077737, 457.6806476699967, 457.6223480936336, 457.5364666220638, 457.4080181453249, 457.31201484617486, 457.20073941959754, 457.17515043421616, 457.21512308254046, 457.25419161298765, 457.3970658651717, 457.5794175260496, 457.7413416122224, 457.8610976827274, 457.91884355859514, 458.0190538206687, 458.10864403509254, 458.3597996650757, 458.67619972597095, 458.92052704852165, 459.1513403124268, 459.278369346531, 459.3713931017072, 459.50932162866945, 459.745808605275, 459.884752495225, 460.0257065870022, 460.2280144802745, 460.40837548386094, 460.56139812315894, 460.68114391894824, 460.80102684277585, 460.95902196227115, 461.0861816054946, 461.15778494995004, 461.2218240499591, 461.24512876814833, 461.338741719394, 461.4216977704133, 461.51775272124723, 461.64088859011133, 461.7461815737274, 461.8577849239588, 461.94000584687535, 461.98273205653436, 461.9931444098917, 462.0716636080932, 462.1222702248035, 462.138221093021, 462.12581725792626, 462.1065777564851, 462.1617454371241, 462.1814462667379, 462.13752876369466, 462.0888871702956, 462.1427258666055, 462.2004120726772, 462.2930644230995, 462.3434163461723, 462.3682497377773, 462.4122043309087, 462.4318035434708, 462.44420289920333, 462.45252964480267, 462.44479698211126, 462.34483389445467, 462.18759136819017, 462.1262111194283, 462.2159909158959, 462.3549016584602, 462.4812831751038, 462.60104987053944, 462.79540443953226, 462.87078545052634, 463.0597335504306, 463.2025092685341, 463.21841667425514, 463.2968863698451, 463.40927066623686, 463.56213054510283, 463.7071613550841, 463.8313138359779, 463.9438022294364, 464.1976563695389, 464.4417188478045, 464.69322451184, 464.9253655096873, 465.13893541701685, 465.27480170483193, 465.444855940317, 465.6316821329866, 465.76501265426174, 465.80773762621413, 465.9045126032661, 466.0164194026722, 466.09525223854996, 466.1324791042681, 466.16475563076483, 466.1875273342621, 466.260704182578, 466.3343943312002, 466.3608680891638, 466.37071025477036, 466.3687629357212, 466.3371696746809, 466.3722297338298, 466.3800061458607, 466.3600050284315, 466.3709132050803, 466.42347444052024, 466.4901154513347, 466.51827627836474, 466.56404422775296, 466.585308913616, 466.57707092932213, 466.5703307603544, 466.5339069857445, 466.5313784428819, 466.50385508963063, 466.3462450733341, 466.2778368781824, 466.2418665366947, 466.1997089845684, 466.1143073510105, 466.05534237809945, 465.9689164911723, 465.9500225836864, 465.9355093866525, 465.92723495271565, 465.8695558704037, 465.8387275303303, 465.86119525208835, 465.8846142971632, 465.9237753340426, 465.97854345512576, 466.0515355541938, 466.0930745443403, 466.1725155362784, 466.27023998422777, 466.24110544164085, 466.2972680886152, 466.3486738906851, 466.39527863783326, 466.45068252186354, 466.5296493360701, 466.65153127496643, 466.82761649769975, 467.1827771344816, 467.6913631100304, 468.14747890820666, 468.53521001580543, 468.8215354674772, 469.03943810975403, 469.27954027161695, 469.42598749495926, 469.5648988595121, 469.77491724869174, 469.9249322943841, 470.05858096813245, 470.18792988301743, 470.2359062679233, 470.2758869464827, 470.3348165925767, 470.4084863030173, 470.5069433388323, 470.6091354590446, 470.71292901194556, 470.82148737341, 470.91212603278996, 470.9608303904645, 471.00067941038003, 471.0032831539473, 471.0299589441387, 471.0454209542953, 471.0726171444234, 471.1085049363464, 471.11968585701067, 471.139761155736, 471.14344094560215, 471.13917895549264, 471.13205550903945, 471.10440905285043, 471.065443770514, 471.04718126678415, 471.0313301273688, 471.03472464966535, 471.03932016790804, 471.0376255919247, 471.03622093884746, 471.0514534954207, 471.0544255871623, 471.0463482076782, 471.0161030790094, 470.9877207010077, 470.9717714826426, 471.01508575852574, 471.030524711521, 471.0358838548808, 471.0602686085388, 471.0947652251681, 471.14935336604657, 471.1949254813108, 471.25584812107246, 471.2756939172411, 471.2728404777427, 471.3157058454258, 471.367395691712, 471.4051419295825, 471.4205706696584, 471.4313760024478, 471.46658036563906, 471.49720211734103, 471.5522562778244, 471.5854824091291, 471.5590310620147, 471.5401163234666, 471.56191335556355, 471.57429274546104, 471.54078497355897, 471.50064225109367, 471.45779820544027, 471.44365307717834, 471.5338979722368, 471.63409834092096, 471.58608046075346], "in_ema_50": [454.4, 454.4135882352941, 454.36913379469433, 454.35073639098084, 454.2954133952561, 454.2740285562265, 454.26406665206076, 454.23763266570546, 454.18282354156014, 454.13134418698917, 454.10893853259745, 454.0544664332799, 453.97782069079835, 453.9328081146886, 453.88916858077926, 453.8492011854546, 453.7868795703388, 453.72582546954123, 453.65579309818673, 453.5739972904147, 453.4989385731435, 453.4142743153732, 453.3556753226135, 453.3103547217267, 453.24857610518836, 453.17647508145546, 453.1036721370847, 453.0435281317088, 453.0112329108575, 452.9907924045494, 452.9742907416259, 452.9607891439151, 452.94428760885967, 452.92725672223776, 452.92657998803236, 452.916521949286, 452.9013642257846, 452.8640558247735, 452.83370069439025, 452.799830078924, 452.77160536994666, 452.7535031985762, 452.7165030731419, 452.6797774624304, 452.66447638547237, 452.65724201741466, 452.65029135006506, 452.6424367873174, 452.64351769761873, 452.625732689869, 452.6686490549722, 452.6930157586988, 452.7250543563969, 452.76367967575396, 452.78843733552833, 452.8218319498214, 452.8662699125735, 452.91190638659026, 452.9612433910377, 452.99609659138923, 453.02134770545246, 453.02717720719943, 453.0394447677014, 453.0535841885758, 453.0765808870631, 453.116013009139, 453.1491105381924, 453.1844395366947, 453.2177948489812, 453.24072054117806, 453.28951581407307, 453.32482891940356, 453.35052190295636, 453.3661877106836, 453.3970313298725, 453.4226379443873, 453.4880246916663, 453.5469845076794, 453.76200472306454, 453.96231826333656, 454.14928617457826, 454.295588677536, 454.4159577490052, 454.53337117061284, 454.6626507325496, 454.7735271744104, 454.8886790499237, 455.0259857538483, 455.17006866546217, 455.25594832564013, 455.3302248618896, 455.3890395731881, 455.44750860953366, 455.49662591896373, 455.5579347064554, 455.6299764826729, 455.70056564021513, 455.79230816412826, 455.8945705890644, 455.99556782086586, 456.08985927887113, 456.17177460126834, 456.26190108749313, 456.35013241739534, 456.4732644794583, 456.6154894018325, 456.7489996213685, 456.8839408126874, 457.00025685924874, 457.1096585510429, 457.22810331374717, 457.36856985046296, 457.4917631896605, 457.61600777045817, 457.75414079906767, 457.890056846163, 458.02181932278404, 458.1472381728709, 458.272464126876, 458.4057008277829, 458.53325765806596, 458.6488161812791, 458.76101946828777, 458.86254811659023, 458.97617368064556, 459.0867158892477, 459.1990015406498, 459.31649167631065, 459.4303547478279, 459.5452427969327, 459.6536646480334, 459.75254054418895, 459.8422448365737, 459.94352935278647, 460.0379007507164, 460.12308111343344, 460.19943087369097, 460.2708257413894, 460.35471492800156, 460.4298280680799, 460.48904657521405, 460.5432016114802, 460.6154289992653, 460.6877651169412, 460.7670684456886, 460.8377716438969, 460.9021727559009, 460.96914637331656, 461.0299641625983, 461.0876126268101, 461.1426082100724, 461.1923098488931, 461.2198663254071, 461.23006764597943, 461.25437871868616, 461.30793249442394, 461.3735037691524, 461.4392487193818, 461.50594484803355, 461.59080975595384, 461.65430741258314, 461.742765945423, 461.8252064965829, 461.88264937906985, 461.9519572465573, 462.02893931531975, 462.1160397343268, 462.2040303329807, 462.28975463364816, 462.37447013821094, 462.4907654269086, 462.61034325330434, 462.73640822376296, 462.8632157443997, 462.9901484603056, 463.1037191089211, 463.22553796739476, 463.3528658902421, 463.47098879650713, 463.570165706448, 463.67878665913634, 463.79020679015065, 463.8945124062232, 463.98884525303805, 464.07987092938953, 464.1665426576488, 464.2615802004861, 464.3558711730161, 464.4391703427018, 464.5166538586743, 464.5889419426479, 464.6519246115637, 464.7255746267965, 464.7918266022163, 464.84979418644315, 464.91137088501404, 464.97994457579784, 465.05092714145286, 465.1134398025724, 465.17840294756957, 465.23732832217473, 465.28841348601105, 465.3374953100891, 465.3779856900856, 465.42277056498426, 465.4603089742006, 465.46723803403586, 465.48695418956385, 465.5102108880123, 465.5298104610314, 465.53766103118704, 465.54755667702284, 465.54882896419844, 465.5612278283475, 465.5733443840986, 465.58576225138887, 465.5867127513344, 465.591155388537, 465.60571007918264, 465.62078027215586, 465.63957320265956, 465.6625311162808, 465.69066715093646, 465.71377824305665, 465.7457869394074, 465.78359921629345, 465.796399247027, 465.82595221773187, 465.8555227189973, 465.88491398491897, 465.91687814237315, 465.9548437054174, 466.0036733640285, 466.06705872230185, 466.1734877920155, 466.32276278056395, 466.47481129897324, 466.62403438528804, 466.76073891919833, 466.8885530792298, 467.0246882525933, 467.1447004779818, 467.2641239886492, 467.3996485381139, 467.5251525170114, 467.6480877124227, 467.77051564526886, 467.87566405133674, 467.9768458532451, 468.07971464331393, 468.1840395592624, 468.2925085961541, 468.40139061199125, 468.51035568603083, 468.6201456591277, 468.72602229994624, 468.8222567195562, 468.91471724035796, 468.9970812701479, 469.08150945563233, 469.1612541828625, 469.24100892078945, 469.3205771984056, 469.39310358278186, 469.4651426579669, 469.53160765177216, 469.5938975477811, 469.65296038904467, 469.7050011581017, 469.75147562248986, 469.79906481376474, 469.8445916838132, 469.8918625981735, 469.9376719080491, 469.9805083038119, 470.02166091934873, 470.0647330401586, 470.1040689993681, 470.13959570527527, 470.1686311678135, 470.1957436710365, 470.22336156628995, 470.26205326957273, 470.29491392566797, 470.324917301132, 470.35805779912687, 470.3930359246513, 470.43232863348857, 470.4702765302145, 470.51183431334334, 470.5452917912515, 470.5733195641436, 470.6099972282949, 470.648820866401, 470.68514161673824, 470.71670469059165, 470.7466378399802, 470.78108341488297, 470.81457033978955, 470.85321464019, 470.8877944582218, 470.90944957750725, 470.9308437117227, 470.9594380759689, 470.9857346220093, 471.0015881662443, 471.01407490482296, 471.02391510463383, 471.03787921817764, 471.0732565037393, 471.11293271927894, 471.12301378911116], "in_ema_200": [454.4, 454.403447761194, 454.3922691765055, 454.3873709757443, 454.37296927449313, 454.36677157026935, 454.3633211068836, 454.35562636950164, 454.3405455101036, 454.3259142114956, 454.3182931745653, 454.30238876486817, 454.28047444879985, 454.26604186721977, 454.25165339092905, 454.23790559599445, 454.218224943298, 454.1984416105289, 454.17596955470276, 454.15003950938234, 454.12526299685123, 454.0975489371811, 454.0758817835773, 454.0572162931935, 454.0341096634105, 454.007999119496, 453.98125285960054, 453.95726029383343, 453.93997412175554, 453.92554651855403, 453.91205849349376, 453.8993016925635, 453.8857763025877, 453.8720869861441, 453.86251398130685, 453.85064916557246, 453.83750837785533, 453.81872719996625, 453.801525934295, 453.78330179564534, 453.76635451409663, 453.7518634244041, 453.73254140028075, 453.7131131276411, 453.69894881791333, 453.686819973954, 453.6748118150092, 453.66262463277036, 453.65274777075274, 453.6381930665662, 453.63900806092875, 453.6355353439046, 453.6342862360051, 453.6350396067911, 453.6326511529922, 453.63272427584803, 453.63593099947144, 453.63985208405387, 453.64512718769515, 453.647165723141, 453.64709442241326, 453.6423472142301, 453.63933878423774, 453.6369573037976, 453.63698757938175, 453.6414165586914, 453.644586543182, 453.6486205079265, 453.652465079987, 453.6539569697384, 453.66222605461667, 453.66747753666033, 453.6705872129125, 453.67137738989845, 453.67616666960095, 453.6798864042318, 453.6939173852843, 453.7068286550825, 453.75979553413646, 453.81064333976695, 453.85959216225683, 453.8995962203439, 453.9340778499922, 453.96866414004205, 454.00708539237996, 454.0417412591225, 454.07824035107154, 454.12114343215546, 454.1667051890495, 454.1984792667704, 454.22784763227514, 454.2537396956356, 454.2798716389626, 454.30395251817697, 454.3313758762051, 454.3618596983324, 454.39238845755295, 454.4286830997664, 454.4681986908135, 454.50801760931284, 454.54674380225504, 454.58288266989433, 454.6215604542735, 454.6602693054748, 454.7083263273109, 454.7619748215665, 454.8142934800584, 454.86778309717226, 454.91735739471284, 454.9658414007356, 455.01722606341485, 455.07486560507243, 455.12894654432546, 455.18398190209336, 455.24322984336607, 455.30270019318334, 455.361877305689, 455.42016708374183, 455.47907586897827, 455.54067710411283, 455.60154996874854, 455.6600420088605, 455.7182505460858, 455.77428785408495, 455.83384717891994, 455.8931621323635, 455.9534291758226, 456.0155343581527, 456.07727033468854, 456.1397850577265, 456.2011802312815, 456.2606212240051, 456.3181274804827, 456.3788923811744, 456.4383063873319, 456.4957361745227, 456.551201486219, 456.60561739182873, 456.6633724426563, 456.7191607765602, 456.7711084305248, 456.8218436700221, 456.8771984593751, 456.932748723461, 456.99023381078973, 457.04575387237395, 457.0998259731464, 457.15465357540364, 457.2080401069917, 457.2606964243351, 457.31272929573475, 457.36344840722, 457.4085384728198, 457.44905052781667, 457.49284106982844, 457.54385757659634, 457.59794854598346, 457.6521978141826, 457.70680281105643, 457.7661381064688, 457.820305886504, 457.8808998577826, 457.9402441378047, 457.9934755394186, 458.04975936489706, 458.1081199682314, 458.16923320237834, 458.2308308819567, 458.29211614681293, 458.3533886229641, 458.42290714412866, 458.4937239884657, 458.566672008481, 458.64033696362054, 458.7145624664701, 458.78592204391816, 458.85979446139163, 458.93554178018377, 459.0094667375949, 459.07902428249446, 459.1512727970965, 459.22459346578216, 459.2964880581624, 459.3661747441509, 459.4352675327663, 459.50347382597266, 459.5739865242217, 459.6445538224882, 459.7125682123142, 459.77925907587326, 459.84473908506857, 459.9079257608391, 459.9738170468009, 460.03790841946955, 460.0999192809674, 460.1628056562812, 460.22745435621874, 460.29275331784845, 460.35595975249674, 460.4197810484918, 460.48208173457647, 460.5423595282623, 460.6020375429065, 460.65943020417114, 460.71774433149284, 460.7740851839158, 460.82247239601617, 460.87369157615535, 460.9254956400742, 460.97608772325754, 461.0233903329764, 461.07081928488714, 461.1156867546893, 461.16294360290135, 461.20978197501177, 461.25635130859376, 461.29967119607045, 461.34345556227873, 461.38941421340036, 461.43519118640137, 461.4816071944969, 461.52880513286016, 461.57707572855315, 461.6238709949357, 461.6726881989662, 461.72281070444916, 461.76646432928055, 461.8140616991385, 461.86148397078887, 461.9086831352587, 461.9563579299327, 462.0053991445603, 462.05708671526116, 462.11243908625363, 462.1787929261914, 462.2564168771746, 462.33545750526247, 462.41450767933947, 462.49107974223165, 462.56599437166216, 462.6435466664715, 462.71759097824787, 462.79194330682253, 462.8708294430731, 462.9477366127938, 463.02447555197, 463.1015454469753, 463.17468230819946, 463.2471312404562, 463.3202941136855, 463.39412203295234, 463.4693048982962, 463.5449237550296, 463.62089466293975, 463.6974031737563, 463.7732499083458, 463.84694891423294, 463.9199145966784, 463.9905124613881, 464.06175114336435, 464.13193272402737, 464.2022120004052, 464.27253824915744, 464.3411697093648, 464.4097162794209, 464.4768832816157, 464.5429839454803, 464.6082278863213, 464.6716286038704, 464.73350394114533, 464.7955088770543, 464.85684709718316, 464.9184705091515, 464.9795802553291, 465.0397834368681, 465.09938658675003, 465.1592931878769, 465.21808430043535, 465.2757153024211, 465.33147932926266, 465.38648948519045, 465.44135028633286, 465.4987497859713, 465.5544836189468, 465.6092648764697, 465.66459557421626, 465.7201717376569, 465.77663769051605, 465.83259154434177, 465.88928217574136, 465.9437669302116, 465.99666477170206, 466.0515098983518, 466.1067187550846, 466.16112951374055, 466.21415310066857, 466.2665495872291, 466.3198675017841, 466.3727543923136, 466.4267568361712, 466.4795751761098, 466.528932637044, 466.57794823269535, 466.62851591197204, 466.67828192279825, 466.7251646897356, 466.7708844440666, 466.81560201178735, 466.8610189071925, 466.91155603249405, 466.96303308689716, 467.006883503943], "in_macd": [0.0, 0.02764102564105997, -0.06800365256771101, -0.09270528190427285, -0.18758313643411384, -0.1951565764624661, -0.17733569242244585, -0.19565453606713845, -0.26760628495048877, -0.31852795390517485, -0.2997591423579138, -0.34865469864018905, -0.43244062223868696, -0.43492314788147723, -0.4327094782525478, -0.4220553555717288, -0.4575593294762257, -0.48255464430769734, -0.5197725730866978, -0.5725242543455238, -0.6001499390429785, -0.6404817439877775, -0.61851399294477, -0.5719180171366816, -0.5659876313367818, -0.5808172421051836, -0.5929963702899954, -0.5758376089499961, -0.5039800311600402, -0.42039953538539976, -0.3437435966972089, -0.27498189434379583, -0.22515455609715218, -0.18594334173189964, -0.1211944604858104, -0.08822146850684476, -0.0725586232981641, -0.10572809074665201, -0.11934259554823257, -0.1382218503579793, -0.1426552055467596, -0.1261633304890779, -0.15169062689125212, -0.17235513972042327, -0.14592927211106144, -0.10837362914520554, -0.07771466523587378, -0.05520163464888128, -0.019384284363979987, -0.0293919525525439, 0.08516149205814827, 0.13963086898041865, 0.19826492931571238, 0.25789828223582845, 0.2765523532445968, 0.30755993191814923, 0.3534768675522173, 0.3914063542450208, 0.4278308084431046, 0.4259658559380455, 0.4028982623122488, 0.34274105064173455, 0.30526470473870404, 0.2772104200028025, 0.27121677332939953, 0.2986973433336857, 0.3070835751793197, 0.31733394400225734, 0.32055193730798237, 0.30086515784887524, 0.33646480177287685, 0.33698914043964123, 0.31680747825038225, 0.2790377146748142, 0.27839031911355505, 0.26651796852729603, 0.3371419905063817, 0.3807745776351794, 0.7327798857545531, 0.9874532196285486, 1.16456249010389, 1.2222456793355718, 1.2124277144392295, 1.194508480239051, 1.2003608354356174, 1.1641441811260052, 1.1400445895030202, 1.162424173393788, 1.1914483582269213, 1.0937077810079927, 0.987914362605693, 0.8682424323747, 0.7685764764116243, 0.6673729328347804, 0.609194966410314, 0.5833951925289966, 0.559325339003351, 0.5827540823778463, 0.623186812003155, 0.653347078097056, 0.6639473198732162, 0.6470324401266225, 0.6496440592410977, 0.6476213214049835, 0.7166893037680211, 0.8112959645508226, 0.8697906877904416, 0.9192689958807705, 0.9204355450013395, 0.9060738892410996, 0.9116187584973545, 0.9598192257665801, 0.962713389857754, 0.9659756165404474, 0.9956861859751598, 1.014126248227683, 1.019409758559675, 1.0095388933376626, 0.9999131283535689, 1.007261453470278, 1.0006145691204438, 0.9697725421327164, 0.936950184326065, 0.8877936340863357, 0.8718699137095314, 0.8522502477309786, 0.8395311333861741, 0.8395428684905255, 0.8319789245581433, 0.8277396075221759, 0.8109966712972323, 0.7778676281432126, 0.7322780059781735, 0.7189268432450717, 0.6942907260810216, 0.6559086886894647, 0.6071944578135913, 0.5581198386622646, 0.5444218340433054, 0.5163254277572378, 0.4620877826299079, 0.4087518751069865, 0.40338896322879236, 0.40057313240430403, 0.41374508110419583, 0.40818184910432365, 0.39199205937103443, 0.38521097557008943, 0.3683288047793667, 0.34930911194015835, 0.3296291917733356, 0.30407222649432697, 0.23950113145809837, 0.15307647145573355, 0.11313605155135065, 0.14197890146607506, 0.19167653143955476, 0.23401311866729202, 0.2716954805275691, 0.3404016559961178, 0.35365690280491435, 0.4158522454293916, 0.4546565481074367, 0.43560400407335464, 0.4444305977324916, 0.467420885098079, 0.5068301314945529, 0.5406894540957978, 0.5634648270272464, 0.5796738533749703, 0.6567644141502456, 0.7256329228585514, 0.7940554533524846, 0.8501807356100244, 0.8948352361181833, 0.9025681326859285, 0.9241791697952522, 0.9515031541995427, 0.9534999721322492, 0.915081524961181, 0.9016758295996397, 0.8952562582526298, 0.8744402834565221, 0.8362005278930837, 0.7975089754955889, 0.7565112181984546, 0.7397008816471953, 0.7241634284329734, 0.6889000285821112, 0.6482361109942758, 0.6046021458073483, 0.5503635446402768, 0.5283206115932444, 0.4958559704698473, 0.45320297847331403, 0.4265864978095806, 0.42001704432311726, 0.420453887952533, 0.40443769549182207, 0.3972519299401256, 0.379995254024152, 0.35089677284753407, 0.3240999938875575, 0.2858506657121893, 0.26459149787439173, 0.23375207580340884, 0.14765563884412813, 0.1050825826641244, 0.07930503058389604, 0.0526211361554374, 0.00877909765847562, -0.02088379971280574, -0.06063810620355525, -0.06835856734358003, -0.07321353185676571, -0.07460344955961773, -0.09717841699568908, -0.10657842376753024, -0.091804315981733, -0.07697327066824755, -0.05570138877692443, -0.02842910081329819, 0.005626727087758354, 0.024267313311213456, 0.058538230571002714, 0.0990805363378513, 0.08185208032796254, 0.1025209301170662, 0.1199393061042997, 0.1342136541728678, 0.15144610745545606, 0.1779792704836609, 0.2218673125088344, 0.28722840170212294, 0.4277793587430665, 0.6286693751284815, 0.7964473722950629, 0.9252028131258498, 1.0019747076443082, 1.04352562548479, 1.0913102405964423, 1.094374423483373, 1.0926797015459897, 1.121178939896481, 1.1211577854429038, 1.1131508093275215, 1.1029669869086547, 1.0570353085245756, 1.0093220527132871, 0.971940760522557, 0.9427452665210581, 0.9258799049355844, 0.9116078420987037, 0.8988920339831452, 0.8890560927646334, 0.87201589844517, 0.8375597245657787, 0.8010193065741191, 0.7500999556510806, 0.712426960419009, 0.6720002324119037, 0.6390505140882965, 0.611935486751122, 0.5757406877062863, 0.5456160937229129, 0.5102043338359863, 0.4734548999207391, 0.43767166936117974, 0.39507601385889757, 0.35002954856383894, 0.3167227219245774, 0.28661939368100775, 0.2669473343028699, 0.24929033810292367, 0.2302224312441581, 0.21265159332068606, 0.20364935171892284, 0.19011142052983132, 0.17272744115916794, 0.14676874004362617, 0.12316270651950845, 0.10645527049325665, 0.11688157821640743, 0.11494342525628554, 0.10892414957237406, 0.11174182076507577, 0.11905775322924228, 0.13499977720277911, 0.1463503683250451, 0.16394584150265246, 0.162700746795565, 0.1514950373037891, 0.16082053514008976, 0.17358529230369868, 0.17961368845976722, 0.17550928444006786, 0.16949575668172656, 0.17441967930204783, 0.17708748557942044, 0.19032194935141433, 0.19333673493514425, 0.16996271526500095, 0.15090942104745864, 0.15061513730387333, 0.14627499890303852, 0.12206235486928563, 0.09611726504374474, 0.07030709763006371, 0.05845802518194887, 0.09318074021342682, 0.13089020936666884, 0.10190600190139776], "in_signal": [0.0, 0.005528205128211994, -0.009178166410972608, -0.025883589509632658, -0.058223498894528894, -0.08561011440811633, -0.10395523001098225, -0.12229509122221349, -0.15135732996786855, -0.18479145475532982, -0.20778499227584663, -0.23595893354871514, -0.2752552712867095, -0.3071888466056631, -0.33229297293504007, -0.35024544946237784, -0.3717082254651474, -0.3938775092336574, -0.4190565220042655, -0.4497500684725172, -0.4798300425866095, -0.5119603828668431, -0.5332711048824286, -0.5410004873332792, -0.5459979161339797, -0.5529617813282206, -0.5609686991205756, -0.5639424810864597, -0.5519499911011758, -0.5256398999580206, -0.4892606393058583, -0.4464048903134458, -0.4021548234701871, -0.35891252712252963, -0.3113689137951858, -0.2667394247375176, -0.22790326444964693, -0.20346822970904796, -0.1866431028768849, -0.1769588523731038, -0.17009812300783497, -0.16131116450408356, -0.15938705698151728, -0.16198067352929849, -0.15877039324565106, -0.14869104042556197, -0.13449576538762434, -0.11863693923987574, -0.0987864082646966, -0.08490751712226607, -0.0508937152861832, -0.012788798432862833, 0.02942194711685221, 0.07511721414064747, 0.11540424196143734, 0.1538353799527797, 0.19376367747266723, 0.23329221282713797, 0.2721999319503313, 0.3029531167478742, 0.3229421458607491, 0.3269019268169462, 0.32257448240129777, 0.3135016699215987, 0.3050446906031589, 0.3037752211492643, 0.3044368919552754, 0.3070163023646718, 0.30972342935333397, 0.3079517750524422, 0.31365438039652915, 0.3183213324051516, 0.3180185615741977, 0.310222392194321, 0.30385597757816785, 0.2963883757679935, 0.30453909871567114, 0.3197861944995728, 0.40238493275056886, 0.5193985901261648, 0.6484313701217099, 0.7631942319644823, 0.8530409284594318, 0.9213344388153557, 0.9771397181394081, 1.0145406107367276, 1.0396414064899862, 1.0641979598707465, 1.0896480395419816, 1.090459987835184, 1.0699508627892858, 1.0296091767063686, 0.9774026366474198, 0.9153966958848919, 0.8541563499899764, 0.8000041184977804, 0.7518683625988946, 0.718045506554685, 0.699073767644379, 0.6899284297349145, 0.6847322077625748, 0.6771922542353844, 0.6716826152365272, 0.6668703564702185, 0.6768341459297791, 0.7037265096539879, 0.7369393452812786, 0.773405275401177, 0.8028113293212096, 0.8234638413051877, 0.8410948247436211, 0.8648397049482129, 0.8844144419301212, 0.9007266768521865, 0.9197185786767812, 0.9386001125869616, 0.9547620417815044, 0.9657174120927361, 0.9725565553449027, 0.9794975349699778, 0.9837209418000711, 0.9809312618666002, 0.9721350463584932, 0.9552667639040617, 0.9385873938651558, 0.9213199646383203, 0.9049621983878912, 0.8918783324084181, 0.8798984508383632, 0.8694666821751258, 0.8577726799995471, 0.8417916696282803, 0.819888936898259, 0.7996965181676217, 0.7786153597503017, 0.7540740255381344, 0.7246981119932259, 0.6913824573270337, 0.6619903326702881, 0.632857351687678, 0.598703437876124, 0.5607131253222966, 0.5292482929035958, 0.5035132608037374, 0.4855596248638291, 0.47008406971192807, 0.45446566764374935, 0.4406147292290174, 0.4261575443390873, 0.41078785785930155, 0.39455612464210843, 0.3764593450125522, 0.34906770230166145, 0.3098694561324759, 0.2705227752162509, 0.24481400046621574, 0.23418650666088356, 0.23415182906216525, 0.24166055935524602, 0.2614087786834204, 0.2798584035077192, 0.30705717189205367, 0.33657704713513026, 0.3563824385227752, 0.3739920703647185, 0.3926778333113906, 0.41550829294802305, 0.44054452517757803, 0.4651285855475117, 0.48803763911300346, 0.5217829941204519, 0.5625529798680718, 0.6088534745649544, 0.6571189267739684, 0.7046621886428114, 0.7442433774514349, 0.7802305359201984, 0.8144850595760673, 0.8422880420873038, 0.8568467386620793, 0.8658125568495914, 0.8717012971301991, 0.8722490943954637, 0.8650393810949878, 0.8515332999751081, 0.8325288836197774, 0.813963283225261, 0.7960033122668035, 0.7745826555298652, 0.7493133466227473, 0.7203711064596676, 0.6863695940957895, 0.6547597975952805, 0.6229790321701939, 0.5890238214308179, 0.5565363567065704, 0.5292324942298798, 0.5074767729744105, 0.4868689574778929, 0.46894555197033944, 0.451155492381102, 0.4311037484743884, 0.4097029975570223, 0.3849325311880557, 0.36086432452532297, 0.3354418747809402, 0.29788462759357776, 0.25932421860768706, 0.22332038100292886, 0.18918053203343058, 0.1531002451584396, 0.11830343618419054, 0.08251512770664138, 0.052340388696597094, 0.027229604585924536, 0.006862993756816085, -0.013945288393684946, -0.03247191546845401, -0.04433839557110981, -0.050865370590537355, -0.05183257422781477, -0.04715187954491146, -0.03659615821837749, -0.024423463912459305, -0.007831125015766903, 0.013551207254956739, 0.0272113818695579, 0.042273291519059564, 0.057806494436107594, 0.07308792638345964, 0.08875956259785893, 0.10660350417501932, 0.12965626584178236, 0.16117069301385048, 0.21449242615969372, 0.29732781595345126, 0.3971517272217736, 0.5027619444025889, 0.6026044970509328, 0.6907887227377043, 0.770893026309452, 0.8355893057442363, 0.8870073849045871, 0.933841695902966, 0.9713049138109536, 0.9996740929142672, 1.0203326717131447, 1.0276731990754309, 1.0240029698030022, 1.0135905279469133, 0.9994214756617423, 0.9847131615165108, 0.9700920976329495, 0.9558520849029887, 0.9424928864753177, 0.9283974888692883, 0.9102299360085864, 0.8883878101216929, 0.8607302392275705, 0.8310695834658584, 0.7992557132550675, 0.7672146734217133, 0.736158836087595, 0.7040752064113334, 0.6723833838736493, 0.6399475738661167, 0.6066490390770412, 0.5728535651338689, 0.5372980548788746, 0.49984435361586754, 0.4632200272776095, 0.4278999005582892, 0.3957093873072054, 0.3664255774663491, 0.33918494822191086, 0.3138782772416659, 0.29183249213711726, 0.2714882778156601, 0.2517361104843617, 0.2307426363962146, 0.20922665042087338, 0.18867237443535007, 0.17431421519156157, 0.16244005720450638, 0.15173687567807992, 0.1437378646954791, 0.13880184240223176, 0.13804142936234123, 0.13970321715488201, 0.1445517420244361, 0.1481815429786619, 0.14884424184368733, 0.15123950050296783, 0.15570865886311402, 0.16048966478244467, 0.1634935887139693, 0.16469402230752078, 0.16663915370642618, 0.16872882008102505, 0.17304744593510293, 0.17710530373511119, 0.17567678604108916, 0.17072331304236305, 0.1667016778946651, 0.1626163420963398, 0.15450554465092897, 0.14282788872949215, 0.12832373050960647, 0.11435058944407495, 0.11011661959794532, 0.11427133755169003, 0.11179827042163157], "in_upper_bb": [null, 455.06327499936236, 455.67515601213967, 455.356516727429, 455.35718091283854, 455.1838486412533, 455.1005208256653, 454.9906954388632, 454.98986635432385, 454.9469372709274, 454.87363923629886, 454.8502862713638, 454.92119420851725, 454.8563604769708, 454.7959483583795, 454.7379392224319, 454.7251876691748, 454.70566893712146, 454.70850212179414, 454.74197305794416, 454.5923356507125, 454.33202631552876, 454.28574809264376, 454.1071515461722, 454.0858050472034, 453.9374476438899, 453.679807916809, 453.47020523117504, 453.4022994617105, 453.34859922474936, 453.1223455040635, 453.1070185595071, 453.1491754149041, 453.0955646928098, 453.11452022695795, 453.07605301239016, 453.10680561293043, 453.09287896200823, 453.09809065704087, 453.08993541705814, 453.0878649176869, 453.0625235985365, 453.0652238796844, 453.06147899761277, 453.06885052757457, 453.0524383518007, 452.9927883336829, 452.9503148841829, 452.98745552041515, 452.97376271617884, 453.2793466224727, 453.3942202662851, 453.55634083430925, 453.7485465891639, 453.8223099954387, 453.9592376333808, 454.1563928060466, 454.33302785399064, 454.5161515486605, 454.60194696599746, 454.6450340805116, 454.6473155872509, 454.5981357918989, 454.51518373091955, 454.5030637457395, 454.55522010174127, 454.563390055742, 454.5513314291947, 454.5426552059583, 454.3137643147302, 454.4435733271775, 454.4773691802885, 454.4906014242922, 454.49136794045177, 454.51137580699844, 454.52766712332493, 454.78078609012266, 454.9512549968838, 456.68608236562267, 457.68513508217814, 458.4288101566233, 458.8395249228251, 459.10092810973595, 459.3288823095639, 459.5944738621104, 459.7852546622866, 459.96963674382096, 460.2243518232152, 460.47914837364016, 460.48802144631884, 460.50167842247646, 460.4441643999622, 460.32915046011414, 460.1174005691743, 459.91535871709357, 459.6021542948774, 459.4143525672226, 459.1267301621616, 458.9962728770265, 458.910676001795, 458.84238787982036, 458.8769727504531, 458.97548372139977, 459.07018181387303, 459.36415582124613, 459.7855017768656, 460.11109933073016, 460.40646870540786, 460.5765458411569, 460.756151630682, 460.9565364170433, 461.224526877452, 461.37182118561134, 461.4608683457285, 461.62893406510153, 461.7898042484788, 461.89311175558845, 462.01211287852493, 462.146642732513, 462.30743197441825, 462.40596022803254, 462.3749383352605, 462.3272710314963, 462.17370678666515, 462.2170135126379, 462.3077041255063, 462.39481293364827, 462.51966013627293, 462.5668459152069, 462.5750444734511, 462.5826604991232, 462.63400669243657, 462.59579682198495, 462.6149069353722, 462.6637253492572, 462.68232555159057, 462.6746692529799, 462.6449416132263, 462.6668711085781, 462.68872968607724, 462.6813065354738, 462.65043677972255, 462.65003190129977, 462.59690057031224, 462.6669735768779, 462.68938254936614, 462.70431832046324, 462.7484884650617, 462.77288092624764, 462.7872757049467, 462.8026089116273, 462.8103388726956, 462.826124173365, 462.904667860227, 462.9077940257943, 462.9475538215735, 463.0544072977323, 463.1590805570754, 463.2671402367353, 463.50165116032906, 463.581202581283, 463.7986276810555, 463.98154875575284, 464.041508634833, 464.1481861376278, 464.2975438076819, 464.4982446990866, 464.69627740018745, 464.8730154415447, 465.03604197579904, 465.3694637717568, 465.68912452850134, 465.96878230309096, 466.13945238764103, 466.3129687449372, 466.4750576978897, 466.6917869961704, 466.9198877376122, 467.0813490766677, 467.18567250415697, 467.2666050693345, 467.40834534012623, 467.4994799545087, 467.44844398136195, 467.3978670367489, 467.3335529172491, 467.31675207192535, 467.2778328123051, 467.1479008247947, 466.9034191781721, 466.82644983245297, 466.7518868346651, 466.7444986454326, 466.7341653006143, 466.72729125960865, 466.68313576825193, 466.71904052063815, 466.7785508482545, 466.80536418240615, 466.81372954621617, 466.83724483017403, 466.8387463906564, 466.8434575172973, 466.8401523985147, 466.8392461631923, 466.83362420979483, 466.96800723128956, 466.96936935584074, 466.9706885175949, 466.97812780316025, 467.01644228415955, 467.04064133761557, 467.06321001476203, 467.0558342144221, 467.05495322999803, 467.038573898618, 467.00063240998054, 466.9157492232624, 466.84295786164927, 466.73108671615023, 466.63372433978395, 466.5759912962058, 466.54008999661914, 466.5237555781721, 466.52636061745335, 466.6095860507196, 466.61114278377005, 466.68512438319806, 466.75318289496965, 466.82222836714743, 466.89525621822395, 466.99767498079046, 467.1382114904313, 467.3889879406038, 467.9710861220327, 468.8140357994814, 469.4888430968265, 470.0469033417341, 470.4742547678288, 470.8139357466656, 471.17156528022156, 471.4251438202527, 471.6601663986487, 471.93566216826207, 472.15188901542956, 472.3427891621385, 472.43740791473755, 472.4734611071235, 472.45355263697667, 472.38179282680636, 472.24953426591685, 472.0592864765396, 471.7981196579554, 471.44531028350104, 471.3214368024819, 471.41665558422653, 471.48121867459446, 471.5386827538341, 471.5474168115027, 471.5468760065982, 471.5672644542607, 471.5468665543008, 471.5312866654421, 471.5517041818223, 471.5670982590839, 471.5726089185398, 471.5779401295069, 471.53235977313125, 471.4579437931857, 471.4033610652893, 471.36608059200404, 471.3650519377127, 471.36524615789455, 471.3596710094982, 471.331416219029, 471.2954177525289, 471.2887113882984, 471.2786404205446, 471.27877526656147, 471.282541575158, 471.2882657313899, 471.2741926303891, 471.2600777559045, 471.2499873666404, 471.2216093236241, 471.2235917939809, 471.25053240395664, 471.31796574366683, 471.3788407357781, 471.460798781869, 471.4929547137084, 471.5045499809612, 471.5603141645808, 471.6294811096325, 471.6823429557396, 471.7123121908475, 471.7387666586481, 471.78494825530333, 471.8223120490716, 471.86919646185896, 471.8811405404227, 471.8448081401072, 471.84373528878757, 471.8481479372419, 471.8286688244237, 471.80613730713856, 471.79802056573726, 471.8085344263957, 471.80917962074335, 471.8865159284698, 471.9916116502024, 471.9832818211717], "in_lower_bb": [null, 454.0832250006377, 452.6091773211937, 452.80673327257097, 452.3494190871613, 452.4883513587467, 452.62422203147753, 452.6659545611368, 452.4471558678983, 452.3204027290726, 452.38030621824663, 452.2524803953027, 451.9582827145597, 451.9360109516006, 451.91959830828705, 451.9166357775681, 451.80382409553107, 451.70839772954525, 451.57219261504804, 451.3816869420558, 451.25732434928756, 451.1769836844712, 451.08726190735626, 451.09585845382776, 450.99670495279656, 450.91105235611013, 450.89869208319095, 450.9062947688249, 450.91220053828954, 450.9278907752506, 451.05514449593653, 451.061481440493, 451.06332458509587, 451.0849353071903, 451.0749797730421, 451.0934569876098, 451.08970438706956, 451.07563103799185, 451.0854193429592, 451.1335745829419, 451.17765508231304, 451.29999640146355, 451.2862961203155, 451.24804100238737, 451.2961294724254, 451.41954164819936, 451.59519166631713, 451.7256651158173, 451.7335244795849, 451.7172172838211, 451.52664337752736, 451.47776973371487, 451.4126491656907, 451.3404434108361, 451.3151800045614, 451.2752423666193, 451.2205871939534, 451.25195214600933, 451.27682845133944, 451.3790330340025, 451.4919359194885, 451.57565441274915, 451.7778342081011, 452.0227862690804, 452.1699462542606, 452.2779998982586, 452.417829944258, 452.58988857080516, 452.73506479404153, 453.1251956852699, 453.0718766728226, 453.1280808197113, 453.16184857570795, 453.1650820595483, 453.2208441930014, 453.2455528766751, 453.1059339098774, 453.03161500311626, 451.78278763437726, 451.28573491782197, 451.0510598433766, 451.1113450771748, 451.2524418902641, 451.4254876904361, 451.57889613788967, 451.72890533771346, 451.919513256179, 452.0987981767847, 452.31051162635987, 452.6573985536812, 452.91024157752344, 453.23175560003784, 453.63676953988585, 454.1435194308256, 454.6362912829064, 455.28399570512255, 455.7057974327774, 456.29826983783835, 456.36572712297357, 456.41132399820486, 456.4466121201796, 456.44189724954697, 456.45388627860007, 456.4693681861268, 456.3413941787538, 456.18104822313427, 456.0864606692698, 455.97109129459227, 455.91600415884324, 455.979398369318, 456.0770135829568, 456.20702312254804, 456.4227288143886, 456.72968165427153, 456.9694559348986, 457.19108575152126, 457.46977824441154, 457.66877712147505, 457.8282972674871, 457.98750802558186, 458.2148197719674, 458.57597166473965, 458.9276389685037, 459.36502321333484, 459.5487164873622, 459.62752587449376, 459.73341706635176, 459.809069863727, 459.998884084793, 460.247685526549, 460.4580695008767, 460.54322330756344, 460.73443317801497, 460.8918230646279, 460.96416465074276, 461.0445644484096, 461.1342207470201, 461.24394838677364, 461.3289688914218, 461.36712031392284, 461.40269346452624, 461.4725632202774, 461.56046809870037, 461.72459942968777, 461.7495264231221, 461.8046174506339, 461.84268167953667, 461.84001153493836, 461.8456190737525, 461.84522429505336, 461.84789108837276, 461.8636611273044, 461.8333758266351, 461.66033213977295, 461.6072059742058, 461.60844617842645, 461.5925927022676, 461.5909194429246, 461.55585976326466, 461.46133883967093, 461.50879741871717, 461.4953723189446, 461.4584512442471, 461.48149136516713, 461.46881386237214, 461.45395619231806, 461.43025530091336, 461.40720259981254, 461.4174645584553, 461.4494380242009, 461.4010162282431, 461.39435547149867, 461.50769769690896, 461.78602761235885, 462.0375112550626, 462.2020423021104, 462.3083230038298, 462.4224622623877, 462.5835009233324, 462.7121774958431, 462.9442449306653, 463.0635046598737, 463.2328700454913, 463.584906018638, 463.901482963251, 464.20329708275096, 464.45409792807476, 464.7236371876948, 465.0625691752055, 465.5035508218279, 465.6825201675471, 465.82258316533483, 465.90047135456746, 465.95530469938564, 465.97917874039143, 466.0767142317481, 466.08579947936187, 466.0580491517455, 466.05923581759373, 466.1278704537837, 466.13845516982616, 466.1389536093436, 466.14324248270276, 466.1535476014853, 466.1754538368078, 466.1900757902051, 465.96039276871045, 465.88943064415923, 465.8481114824051, 465.8001721968397, 465.6988577158405, 465.63415866238444, 465.51658998523783, 465.46896578557784, 465.429866770002, 465.39324610138203, 465.32618759001946, 465.30207077673765, 465.3065921383508, 465.3404632838498, 465.3797256602161, 465.40595870379417, 465.4258600033809, 465.43319442182803, 465.43158938254663, 465.3813639492805, 465.4271072162299, 465.4111256168019, 465.39306710503035, 465.38352163285265, 465.4074937817761, 465.4145750192095, 465.43603850956873, 465.3607620593964, 465.0697438779672, 464.6357942005185, 464.4199869031735, 464.31992665826607, 464.3073452321711, 464.3706642533343, 464.4390347197784, 464.5714561797474, 464.71743360135133, 464.8859378317378, 465.07671098457047, 465.2808108378614, 465.65219208526247, 466.0063188928765, 466.4138073630233, 466.8850671731937, 467.4213257340831, 468.0180735234604, 468.6661403420447, 469.3749497164988, 469.75172319751823, 469.7905044157736, 469.82394132540566, 469.8564772461659, 469.9382431884973, 470.0517839934018, 470.10689554573923, 470.23829344569924, 470.36187333455786, 470.38645581817775, 470.43407174091624, 470.47856108146027, 470.50822987049304, 470.6186302268686, 470.74546620681417, 470.82905893471064, 470.88883940799593, 470.89086806228727, 470.8887738421054, 470.88234899050184, 470.882603780971, 470.889592247471, 470.89029861170167, 470.8891495794555, 470.8885147334385, 470.85774842484193, 470.82652426861006, 470.8110973696109, 470.8192122440955, 470.82230263335964, 470.83367067637585, 470.8326882060191, 470.8187475960434, 470.7808142563332, 470.76193926422195, 470.7439712181309, 470.7518152862916, 470.7702200190388, 470.76031583541914, 470.74514889036755, 470.74678704426026, 470.7628278091524, 470.77237334135185, 470.7819117446968, 470.8070479509285, 470.85216353814116, 470.9277194595774, 471.01805185989275, 471.0436247112124, 471.095212062758, 471.1716911755763, 471.2162226928614, 471.2313394342626, 471.2078255736043, 471.20518037925655, 471.16884407153026, 471.13574834979744, 471.15507817882843], "out_sma_10": [472.57, 472.805, 472.89996666666667, 472.922375, 473.0619, 473.0565833333333, 473.0927857142857, 473.1786875, 473.2456555555556, 473.31209, 473.46109000000007, 473.57709000000006, 473.72812000000005, 473.89915999999994, 474.00015999999994, 474.17616], "out_sma_50": [472.57, 472.805, 472.89996666666667, 472.922375, 473.0619, 473.0565833333333, 473.0927857142857, 473.1786875, 473.2456555555556, 473.31209, 473.38008181818185, 473.44840833333336, 473.53700769230767, 473.62007857142856, 473.6874066666667, 473.75631875], "out_sma_200": [472.57, 472.805, 472.89996666666667, 472.922375, 473.0619, 473.0565833333333, 473.0927857142857, 473.1786875, 473.2456555555556, 473.31209, 473.38008181818185, 473.44840833333336, 473.53700769230767, 473.62007857142856, 473.6874066666667, 473.75631875], "out_ema_10": [472.57, 472.6554545454545, 472.7344446280991, 472.78083651389926, 472.9334116931903, 472.9509732035193, 473.0162508028794, 473.15511429326494, 473.2689844217622, 473.3855327087145, 473.5081631253118, 473.63395164798237, 473.809633166531, 473.97151804534354, 474.0912420370992, 474.2182889394448], "out_ema_50": [472.57, 472.58843137254905, 472.6080968089197, 472.62305771837384, 472.6621534941239, 472.67657884729556, 472.70141889249965, 472.74371619083297, 472.78440967354544, 472.8285504706613, 472.8768426090667, 472.92873113420137, 472.9942789328602, 473.061169955101, 473.1226927019598, 473.18807730188297], "out_ema_200": [472.57, 472.57467661691544, 472.57980321774215, 472.58388079766513, 472.5941904414695, 472.5985268549872, 472.6056061897635, 472.6172917003131, 472.62887486747417, 472.64162238123066, 472.65573559136766, 472.6711014063789, 472.69029641726075, 472.7102934678353, 472.72939502536934, 472.74989855745525], "out_macd": [0.0, 0.037492877492809384, 0.07042099658275447, 0.08741572240444384, 0.15002280705215298, 0.15029875306322538, 0.17113832611397584, 0.2230082101153812, 0.2612172849300123, 0.29843502405901745, 0.33615906441298193, 0.37305215512441237, 0.4296304779880984, 0.47702340355948536, 0.5031344033255891, 0.5306215466941353], "out_signal": [0.0, 0.007498575498561877, 0.0200830597154004, 0.03354959225320909, 0.05684423521299787, 0.07553513878304338, 0.09465577624922988, 0.12032626302246016, 0.1485044674039706, 0.17849057873497998, 0.21002427587058037, 0.24262985172134677, 0.2800299769746971, 0.3194286622916548, 0.35616981049844165, 0.3910601577375804], "out_upper_bb": [null, 473.4696803743154, 473.47365997613906, 473.3992923338571, 473.81018612174756, 473.7263774081554, 473.733527913391, 473.94552009068906, 474.06783444795747, 474.19379905985045, 474.3303853605016, 474.47069378166907, 474.70584069566775, 474.9036375759243, 475.02972846003536, 475.1654439958529], "out_lower_bb": [null, 472.14031962568464, 472.3262733571943, 472.4454576661429, 472.3136138782524, 472.38678925851127, 472.4520435151804, 472.411854909311, 472.4234766631537, 472.4303809401496, 472.4297782758621, 472.42612288499765, 472.3681746889476, 472.33651956693285, 472.345084873298, 472.34719350414707], "overall_sma_10": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.54967, 453.34701000000007, 453.22901, 453.12200999999993, 453.11001, 453.02200000000005, 452.846, 452.7099999999999, 452.62, 452.48999000000003, 452.29999, 452.162, 452.14400000000006, 452.081, 451.9725, 451.8265, 451.73249999999996, 451.6665, 451.69449999999995, 451.7865, 451.87749999999994, 452.0065000000001, 452.06850000000003, 452.0995, 452.217, 452.34300999999994, 452.46401000000003, 452.50201, 452.48901000000006, 452.43701, 452.38802000000004, 452.35602, 452.28302, 452.21002, 452.14798, 452.1289699999999, 452.12397, 452.17397, 452.23197, 452.25397000000004, 452.4179700000001, 452.51597000000004, 452.68597, 452.87897000000004, 452.98951, 453.10551, 453.25301, 453.41101, 453.56101, 453.72700999999995, 453.71899999999994, 453.707, 453.68999999999994, 453.659, 453.6835, 453.72771, 453.72821000000005, 453.73021, 453.71671000000003, 453.71195, 453.79645, 453.89844999999997, 453.96245, 453.99745, 454.04872000000006, 454.04551000000004, 454.15851000000004, 454.25266, 454.75216, 455.25892000000005, 455.68342, 456.05242, 456.39092, 456.75692, 457.1246499999999, 457.4686500000001, 457.73064000000005, 458.07049000000006, 458.0375, 457.88649999999996, 457.7285, 457.6235, 457.575, 457.504, 457.427, 457.4174999999999, 457.38951, 457.35451, 457.3245, 457.43549999999993, 457.56050000000005, 457.69537, 457.85437, 458.03555000000006, 458.27855, 458.5490500000001, 458.80805, 459.02305000000007, 459.16804999999994, 459.30005, 459.47304999999994, 459.73618000000005, 459.94017999999994, 460.15500000000003, 460.31984, 460.43184, 460.55484000000007, 460.65783999999996, 460.80689, 460.99489000000005, 461.14773, 461.21473, 461.31473000000005, 461.38373, 461.44588999999996, 461.50338999999997, 461.5733899999999, 461.67089000000004, 461.7588400000001, 461.82784000000004, 461.8929999999999, 461.9625, 462.0155, 462.12299999999993, 462.1820000000001, 462.22350000000006, 462.23550000000006, 462.218, 462.2370000000001, 462.22801, 462.1910000000001, 462.16050000000007, 462.19500000000005, 462.1985000000001, 462.2344999999999, 462.27049999999997, 462.31149999999997, 462.3705, 462.38149999999996, 462.40449, 462.45949999999993, 462.5135, 462.46449999999993, 462.3665, 462.2805, 462.28549999999996, 462.3355, 462.3795, 462.4415, 462.5585, 462.63050000000004, 462.78049999999996, 462.9755, 463.15649999999994, 463.3365, 463.46600000000007, 463.593, 463.7239799999999, 463.84898000000004, 463.92698, 464.13998000000004, 464.30298000000005, 464.50097999999997, 464.76898, 465.01398000000006, 465.2111, 465.40710999999993, 465.61837, 465.81587, 465.97087, 466.07087, 466.16886999999997, 466.2313700000001, 466.26437, 466.28536999999994, 466.32574999999997, 466.36374000000006, 466.3831, 466.39459999999997, 466.4361, 466.4381, 466.40560000000005, 466.4136, 466.42510000000004, 466.4211, 466.43410000000006, 466.4411, 466.45349999999996, 466.46999999999997, 466.50550000000004, 466.53759999999994, 466.5721, 466.57309999999995, 466.56860000000006, 466.5936, 466.58959999999996, 466.48729999999995, 466.4053, 466.34880000000004, 466.2728, 466.1777, 466.1027, 466.0067, 465.95619999999997, 465.89122, 465.84222, 465.83952, 465.81252000000006, 465.80075, 465.79875000000004, 465.83575, 465.87925000000007, 465.95925000000005, 466.00075, 466.06673, 466.14873, 466.19873000000007, 466.28372999999993, 466.3455, 466.407, 466.467, 466.533, 466.61499999999995, 466.74899999999997, 466.9741, 467.3011, 467.71009999999995, 468.0831, 468.43610000000007, 468.7776, 469.1436, 469.46359999999993, 469.7626, 470.0726000000001, 470.2545, 470.32249999999993, 470.3795, 470.39668, 470.43125999999995, 470.48926, 470.52726, 470.61376, 470.70166, 470.74766, 470.81866, 470.88466000000005, 470.92566, 470.99848000000003, 471.0544000000001, 471.1094, 471.1469, 471.17140000000006, 471.1915, 471.1905, 471.18251, 471.1665099999999, 471.16051000000004, 471.15251, 471.14901, 471.12302, 471.10802, 471.08452, 471.06252000000006, 471.05152, 471.03150999999997, 471.0185, 471.01849999999996, 471.01527999999996, 471.01827999999995, 471.01727, 471.00676999999996, 471.00077, 471.01677, 471.02076999999997, 471.02377000000007, 471.03778, 471.05078000000003, 471.0835, 471.12250000000006, 471.1875, 471.238, 471.274, 471.30386, 471.35386, 471.40536000000003, 471.43736, 471.4603599999999, 471.48336, 471.50685999999996, 471.53386, 471.57086, 471.58886, 471.5835, 471.58950000000004, 471.59499999999997, 471.5849999999999, 471.5690000000001, 471.533, 471.5075, 471.5215, 471.5565, 471.54949999999997, 471.66099999999994, 471.799, 471.94498999999996, 472.10495000000003, 472.33494999999994, 472.5114500000001, 472.70445, 472.88845000000003, 473.05809, 473.31209, 473.46108999999996, 473.57709000000006, 473.72812000000005, 473.89916000000005, 474.00016000000005, 474.17616], "overall_sma_50": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.62697272727274, 453.55138333333326, 453.43973846153847, 453.3961857142857, 453.3577733333333, 453.3272875, 453.2645058823529, 453.20703333333336, 453.1403473684211, 453.06183, 452.9950761904762, 452.91984545454545, 452.8763739130435, 452.84819166666665, 452.80366399999997, 452.7500615384615, 452.69709629629625, 452.6568428571428, 452.6417793103448, 452.63672, 452.6345677419355, 452.634425, 452.63156363636364, 452.62798823529414, 452.63604571428573, 452.63699166666663, 452.6341, 452.6160973684211, 452.6026076923077, 452.58679249999994, 452.5744341463415, 452.56813809523806, 452.5505069767442, 452.5329954545454, 452.52758666666665, 452.526552173913, 452.5255617021276, 452.5239875, 452.5269673469388, 452.520228, 452.50663000000003, 452.4775, 452.4821, 452.4783, 452.4874, 452.485198, 452.48389800000007, 452.492698, 452.519298, 452.538896, 452.54049599999996, 452.54949799999997, 452.574298, 452.585698, 452.60209799999996, 452.62633999999997, 452.66034, 452.6967400000001, 452.73864000000003, 452.783288, 452.839788, 452.896788, 452.937988, 452.968988, 453.017342, 453.070142, 453.145542, 453.213972, 453.35017200000004, 453.477772, 453.60097199999996, 453.70597200000003, 453.80247199999997, 453.90047200000004, 453.99887199999995, 454.09526999999997, 454.198868, 454.32766799999996, 454.45987, 454.56767, 454.669068, 454.759468, 454.860868, 454.959268, 455.05467600000003, 455.1529760000001, 455.251976, 455.363776, 455.47837599999997, 455.60397600000005, 455.697574, 455.795348, 455.894548, 455.990584, 456.112484, 456.241684, 456.3629840000001, 456.486184, 456.599784, 456.71858399999996, 456.848384, 457.00118399999997, 457.144584, 457.289784, 457.439752, 457.58251, 457.7283100000001, 457.87170999999995, 458.01782, 458.17517200000003, 458.31864, 458.46443999999997, 458.61504, 458.76703999999995, 458.919186, 459.074086, 459.21128600000003, 459.35535600000003, 459.419156, 459.488956, 459.560556, 459.64645599999994, 459.739956, 459.840256, 459.930656, 460.02505600000006, 460.112258, 460.184858, 460.259056, 460.357258, 460.453056, 460.55385599999994, 460.66395600000004, 460.779156, 460.89215599999994, 460.99565599999994, 461.096656, 461.188056, 461.27045599999997, 461.35105599999997, 461.432856, 461.51748200000003, 461.585982, 461.645346, 461.692546, 461.742946, 461.802146, 461.859346, 461.92514600000004, 462.00274600000006, 462.064346, 462.12634600000007, 462.19304600000004, 462.24564599999997, 462.295878, 462.349778, 462.409778, 462.472574, 462.53356399999996, 462.58916400000004, 462.662796, 462.74399600000004, 462.83029600000003, 462.922696, 463.009496, 463.09132, 463.176522, 463.26207, 463.34496999999993, 463.41777, 463.49837, 463.58527000000004, 463.67347, 463.75097, 463.83017, 463.91176999999993, 464.00217, 464.09508999999997, 464.17649, 464.25938800000006, 464.34779000000003, 464.43429000000003, 464.51718999999997, 464.59629, 464.66749000000004, 464.74449, 464.8280899999999, 464.91169, 464.99419, 465.07959000000005, 465.16341, 465.24601, 465.33890999999994, 465.43671, 465.53011000000004, 465.60531, 465.65845, 465.71684999999997, 465.77565000000004, 465.82244999999995, 465.87284999999997, 465.91044999999997, 465.94515, 465.99665, 466.04105400000003, 466.08055399999995, 466.107754, 466.134558, 466.16600400000004, 466.196804, 466.21200400000004, 466.22570399999995, 466.23680399999995, 466.243004, 466.251604, 466.26808000000005, 466.26607800000005, 466.26763, 466.27193, 466.28403000000003, 466.29123, 466.29853, 466.31353, 466.33993000000004, 466.38935, 466.4631499999999, 466.53535000000005, 466.60763, 466.68023, 466.75233000000003, 466.83233, 466.91013, 466.98332999999997, 467.06943, 467.15603000000004, 467.2408300000001, 467.32303, 467.396266, 467.472482, 467.549082, 467.630262, 467.718462, 467.80904200000003, 467.905242, 468.0010419999999, 468.09984199999997, 468.21070199999997, 468.314902, 468.41360199999997, 468.516402, 468.62410200000005, 468.73220200000003, 468.846002, 468.952102, 469.0593, 469.16470000000004, 469.2749, 469.3829, 469.483254, 469.58125600000005, 469.67855599999996, 469.77325600000006, 469.866656, 469.962256, 470.052256, 470.138654, 470.238854, 470.32921000000005, 470.41781000000003, 470.50331, 470.58651000000003, 470.66680999999994, 470.74700999999993, 470.81661, 470.86219, 470.88599, 470.90699, 470.92929000000004, 470.95509, 470.98529, 471.00539, 471.02889000000005, 471.055262, 471.07286200000004, 471.092362, 471.10896199999996, 471.12316200000004, 471.14662599999997, 471.17021, 471.19421, 471.21411, 471.22390999999993, 471.23163, 471.24123, 471.24763, 471.24903000000006, 471.25183000000004, 471.25353, 471.26083000000006, 471.27663, 471.29603, 471.29952999999995, 471.32553, 471.36293, 471.400126, 471.436718, 471.48671800000005, 471.52531799999997, 471.571918, 471.629716, 471.68604400000004, 471.745044, 471.805244, 471.86804399999994, 471.93944799999997, 472.01284999999996, 472.08305, 472.15749399999993], "overall_sma_200": [454.4, 454.57325000000003, 454.1421666666667, 454.081625, 453.85329999999993, 453.8361, 453.8623714285714, 453.828325, 453.71851111111107, 453.63367, 453.62697272727274, 453.55138333333326, 453.43973846153847, 453.3961857142857, 453.3577733333333, 453.3272875, 453.2645058823529, 453.20703333333336, 453.1403473684211, 453.06183, 452.9950761904762, 452.91984545454545, 452.8763739130435, 452.84819166666665, 452.80366399999997, 452.7500615384615, 452.69709629629625, 452.6568428571428, 452.6417793103448, 452.63672, 452.6345677419355, 452.634425, 452.63156363636364, 452.62798823529414, 452.63604571428573, 452.63699166666663, 452.6341, 452.6160973684211, 452.6026076923077, 452.58679249999994, 452.5744341463415, 452.56813809523806, 452.5505069767442, 452.5329954545454, 452.52758666666665, 452.526552173913, 452.5255617021276, 452.5239875, 452.5269673469388, 452.520228, 452.5437549019608, 452.55810576923074, 452.57606603773587, 452.5970648148148, 452.61157272727274, 452.6299375, 452.6531842105263, 452.67692241379314, 452.7022288135593, 452.72135833333334, 452.7364180327869, 452.74341129032257, 452.7528809523809, 452.7629921875, 452.7764846153846, 452.79626666666667, 452.8136358208955, 452.83181764705887, 452.8492550724638, 452.8628714285714, 452.88571830985916, 452.90383333333335, 452.9185753424657, 452.92981081081075, 452.946116, 452.96064078947364, 452.9882948051948, 453.0139769230769, 453.09012911392404, 453.1623775, 453.231113580247, 453.2878073170732, 453.3369301204819, 453.38541904761905, 453.43770823529405, 453.48482790697676, 453.53339195402293, 453.5885806818182, 453.646013483146, 453.68728, 453.7253318681319, 453.75907826086956, 453.7926365591398, 453.8235659574468, 453.85763368421055, 453.89448124999996, 453.9309298969072, 453.97285918367345, 454.0175777777778, 454.06210200000004, 454.1050514851485, 454.1449892156863, 454.1869796116505, 454.22856442307693, 454.2786733333333, 454.3335915094339, 454.3867355140187, 454.44046944444443, 454.4900981651376, 454.5382790909091, 454.58865495495496, 454.6442026785714, 454.6961123893805, 454.74842719298243, 454.80399217391306, 454.8593025862069, 454.91392393162397, 454.96736525423734, 455.0209210084034, 455.07633, 455.13072727272726, 455.1827704918033, 455.2342113821138, 455.28353225806455, 455.33534399999996, 455.38661111111116, 455.4382913385827, 455.491078125, 455.5432403100775, 455.59567692307695, 455.6469312977099, 455.6963863636364, 455.74408270676696, 455.79394029850744, 455.8425037037037, 455.88932352941174, 455.93443795620436, 455.97853623188405, 456.0248057553957, 456.069415, 456.1110496453901, 456.15160563380283, 456.1951958041958, 456.23870138888896, 456.2833310344827, 456.32639041095894, 456.3682517006803, 456.4104256756757, 456.4514295302014, 456.49175333333335, 456.53147682119203, 456.5701513157895, 456.604954248366, 456.6366103896104, 456.6702451612904, 456.7083846153846, 456.74833121019105, 456.7882151898734, 456.8281635220126, 456.870925, 456.91029813664596, 456.95350617283947, 456.9957852760736, 457.03416463414635, 457.0742606060606, 457.1154698795181, 457.1581916167665, 457.2010583333333, 457.2435964497041, 457.2859870588236, 457.3330865497076, 457.3808011627907, 457.4296115606936, 457.47869425287354, 457.5279588571429, 457.5754488636363, 457.62423220338985, 457.67394101123597, 457.7224944134078, 457.7684805555555, 457.8158370165746, 457.8636620879121, 457.9105819672131, 457.95617663043475, 458.0013324324324, 458.04589516129033, 458.0915855614973, 458.13719414893615, 458.181335978836, 458.2246710526316, 458.26726439790576, 458.30855468749996, 458.35115284974097, 458.39271907216494, 458.4331153846154, 458.47386479591836, 458.51541878172594, 458.5572095959596, 458.597851758794, 458.63871249999994, 458.70011750000003, 458.75908499999997, 458.82538500000004, 458.887735, 458.95563500000003, 459.0187845, 459.07686949999993, 459.13876949999997, 459.2049695, 459.270669, 459.33151900000007, 459.39686950000004, 459.4642695, 459.5294445, 459.5946955, 459.6597955, 459.7265455, 459.7938955, 459.86400699999996, 459.936107, 460.00830700000006, 460.08273199999996, 460.155032, 460.225432, 460.299407, 460.375907, 460.44985700000007, 460.52475699999997, 460.59655699999996, 460.66713200000004, 460.737782, 460.80905699999994, 460.88235699999996, 460.95790700000003, 461.03726200000006, 461.1238115, 461.2121615, 461.3038115, 461.39391150000006, 461.4841615, 461.575561, 461.66443599999997, 461.75633600000003, 461.851036, 461.94258800000006, 462.033488, 462.124938, 462.21494699999994, 462.303876, 462.395926, 462.48102550000004, 462.5693255, 462.6571205, 462.7444705, 462.83404550000006, 462.92244550000004, 463.0085705000001, 463.09432050000004, 463.1785455, 463.2650455, 463.3524205, 463.44254550000005, 463.53219549999994, 463.62104550000004, 463.70899599999996, 463.7943855, 463.8801855, 463.9654355, 464.0501605, 464.135599, 464.21799899999996, 464.301849, 464.387199, 464.473749, 464.5581355, 464.64303499999994, 464.723185, 464.80356649999993, 464.8634665, 464.92351649999995, 464.9841665, 465.0492665, 465.11849149999995, 465.18694150000005, 465.2530915, 465.3214915, 465.389192, 465.45421699999997, 465.51771649999995, 465.58856649999996, 465.6596415, 465.7317915, 465.80493449999994, 465.8794345, 465.9520095, 466.0224845, 466.0927345, 466.16065949999995, 466.2268345, 466.2934845, 466.3601595, 466.426466, 466.491391, 466.5571320000001, 466.61783199999996, 466.67428199999995, 466.73078200000003, 466.786157, 466.843807, 466.904557, 466.964332, 467.017132, 467.07743200000004, 467.13933199999997, 467.19908950000007, 467.2579375, 467.3197875, 467.37883750000003, 467.43868499999996, 467.499235, 467.55985, 467.62200000000007, 467.68475, 467.749, 467.813201, 467.87772599999994, 467.941126, 468.004101], "overall_ema_10": [454.4, 454.46299999999997, 454.24790909090905, 454.18465289256187, 453.9583523666415, 453.9204882999794, 453.9385813363468, 453.87520291155647, 453.68698420036435, 453.538459800298, 453.5423762002438, 453.3928350729267, 453.15777415057636, 453.0981788504715, 453.04760087765845, 453.01530980899327, 452.8779807528127, 452.7601660704831, 452.61104496675887, 452.4217640637118, 452.2832615066733, 452.1117594145508, 452.0768940664507, 452.0992769634596, 452.0330447882851, 451.91976391768776, 451.8107159326536, 451.76694939944383, 451.8493222359086, 451.96580910210696, 452.07566199263294, 452.17645072124515, 452.24255059010966, 452.29117775554425, 452.40369089089984, 452.45212891073623, 452.4662872906024, 452.3724168741292, 452.32106835156026, 452.2572377421856, 452.22503087997, 452.24047981088455, 452.1622107543601, 452.09271788993095, 452.1285146372162, 452.19242106681327, 452.24470814557446, 452.28203393728813, 452.3525732214176, 452.323014453887, 452.57703000772574, 452.706660915412, 452.85272256715524, 453.0085911913088, 453.07884733834356, 453.1808750950084, 453.3216250777341, 453.4504205181461, 453.5812531512104, 453.6301162146267, 453.63191326651275, 453.54792903623775, 453.51012375692176, 453.4901012556632, 453.51735557281535, 453.620036377758, 453.68184794543834, 453.74878468263137, 453.8008238312438, 453.80111040738126, 453.9254539696755, 453.9735532479163, 453.97472538465877, 453.9338662238117, 453.97365418311864, 453.9875352407334, 454.18798337878184, 454.3340773099124, 455.18788143538285, 455.8573575380405, 456.3796561674876, 456.6524459552171, 456.78200123608667, 456.89618282952546, 457.06596776961175, 457.1430645387732, 457.24612553172346, 457.4541027077737, 457.6806476699967, 457.6223480936336, 457.5364666220638, 457.4080181453249, 457.31201484617486, 457.20073941959754, 457.17515043421616, 457.21512308254046, 457.25419161298765, 457.3970658651717, 457.5794175260496, 457.7413416122224, 457.8610976827274, 457.91884355859514, 458.0190538206687, 458.10864403509254, 458.3597996650757, 458.67619972597095, 458.92052704852165, 459.1513403124268, 459.278369346531, 459.3713931017072, 459.50932162866945, 459.745808605275, 459.884752495225, 460.0257065870022, 460.2280144802745, 460.40837548386094, 460.56139812315894, 460.68114391894824, 460.80102684277585, 460.95902196227115, 461.0861816054946, 461.15778494995004, 461.2218240499591, 461.24512876814833, 461.338741719394, 461.4216977704133, 461.51775272124723, 461.64088859011133, 461.7461815737274, 461.8577849239588, 461.94000584687535, 461.98273205653436, 461.9931444098917, 462.0716636080932, 462.1222702248035, 462.138221093021, 462.12581725792626, 462.1065777564851, 462.1617454371241, 462.1814462667379, 462.13752876369466, 462.0888871702956, 462.1427258666055, 462.2004120726772, 462.2930644230995, 462.3434163461723, 462.3682497377773, 462.4122043309087, 462.4318035434708, 462.44420289920333, 462.45252964480267, 462.44479698211126, 462.34483389445467, 462.18759136819017, 462.1262111194283, 462.2159909158959, 462.3549016584602, 462.4812831751038, 462.60104987053944, 462.79540443953226, 462.87078545052634, 463.0597335504306, 463.2025092685341, 463.21841667425514, 463.2968863698451, 463.40927066623686, 463.56213054510283, 463.7071613550841, 463.8313138359779, 463.9438022294364, 464.1976563695389, 464.4417188478045, 464.69322451184, 464.9253655096873, 465.13893541701685, 465.27480170483193, 465.444855940317, 465.6316821329866, 465.76501265426174, 465.80773762621413, 465.9045126032661, 466.0164194026722, 466.09525223854996, 466.1324791042681, 466.16475563076483, 466.1875273342621, 466.260704182578, 466.3343943312002, 466.3608680891638, 466.37071025477036, 466.3687629357212, 466.3371696746809, 466.3722297338298, 466.3800061458607, 466.3600050284315, 466.3709132050803, 466.42347444052024, 466.4901154513347, 466.51827627836474, 466.56404422775296, 466.585308913616, 466.57707092932213, 466.5703307603544, 466.5339069857445, 466.5313784428819, 466.50385508963063, 466.3462450733341, 466.2778368781824, 466.2418665366947, 466.1997089845684, 466.1143073510105, 466.05534237809945, 465.9689164911723, 465.9500225836864, 465.9355093866525, 465.92723495271565, 465.8695558704037, 465.8387275303303, 465.86119525208835, 465.8846142971632, 465.9237753340426, 465.97854345512576, 466.0515355541938, 466.0930745443403, 466.1725155362784, 466.27023998422777, 466.24110544164085, 466.2972680886152, 466.3486738906851, 466.39527863783326, 466.45068252186354, 466.5296493360701, 466.65153127496643, 466.82761649769975, 467.1827771344816, 467.6913631100304, 468.14747890820666, 468.53521001580543, 468.8215354674772, 469.03943810975403, 469.27954027161695, 469.42598749495926, 469.5648988595121, 469.77491724869174, 469.9249322943841, 470.05858096813245, 470.18792988301743, 470.2359062679233, 470.2758869464827, 470.3348165925767, 470.4084863030173, 470.5069433388323, 470.6091354590446, 470.71292901194556, 470.82148737341, 470.91212603278996, 470.9608303904645, 471.00067941038003, 471.0032831539473, 471.0299589441387, 471.0454209542953, 471.0726171444234, 471.1085049363464, 471.11968585701067, 471.139761155736, 471.14344094560215, 471.13917895549264, 471.13205550903945, 471.10440905285043, 471.065443770514, 471.04718126678415, 471.0313301273688, 471.03472464966535, 471.03932016790804, 471.0376255919247, 471.03622093884746, 471.0514534954207, 471.0544255871623, 471.0463482076782, 471.0161030790094, 470.9877207010077, 470.9717714826426, 471.01508575852574, 471.030524711521, 471.0358838548808, 471.0602686085388, 471.0947652251681, 471.14935336604657, 471.1949254813108, 471.25584812107246, 471.2756939172411, 471.2728404777427, 471.3157058454258, 471.367395691712, 471.4051419295825, 471.4205706696584, 471.4313760024478, 471.46658036563906, 471.49720211734103, 471.5522562778244, 471.5854824091291, 471.5590310620147, 471.5401163234666, 471.56191335556355, 471.57429274546104, 471.54078497355897, 471.50064225109367, 471.45779820544027, 471.44365307717834, 471.5338979722368, 471.63409834092096, 471.58608046075346, 471.76497492243465, 471.9967976638101, 472.1955435431173, 472.3399174443687, 472.57265972721075, 472.6558125040815, 472.7747556851576, 472.95752737876523, 473.1073224008079, 473.25326378247917, 473.39994309475566, 473.5454079866182, 473.7371883526876, 473.9122450158353, 474.04274592204706, 474.17861029985664], "overall_ema_50": [454.4, 454.4135882352941, 454.36913379469433, 454.35073639098084, 454.2954133952561, 454.2740285562265, 454.26406665206076, 454.23763266570546, 454.18282354156014, 454.13134418698917, 454.10893853259745, 454.0544664332799, 453.97782069079835, 453.9328081146886, 453.88916858077926, 453.8492011854546, 453.7868795703388, 453.72582546954123, 453.65579309818673, 453.5739972904147, 453.4989385731435, 453.4142743153732, 453.3556753226135, 453.3103547217267, 453.24857610518836, 453.17647508145546, 453.1036721370847, 453.0435281317088, 453.0112329108575, 452.9907924045494, 452.9742907416259, 452.9607891439151, 452.94428760885967, 452.92725672223776, 452.92657998803236, 452.916521949286, 452.9013642257846, 452.8640558247735, 452.83370069439025, 452.799830078924, 452.77160536994666, 452.7535031985762, 452.7165030731419, 452.6797774624304, 452.66447638547237, 452.65724201741466, 452.65029135006506, 452.6424367873174, 452.64351769761873, 452.625732689869, 452.6686490549722, 452.6930157586988, 452.7250543563969, 452.76367967575396, 452.78843733552833, 452.8218319498214, 452.8662699125735, 452.91190638659026, 452.9612433910377, 452.99609659138923, 453.02134770545246, 453.02717720719943, 453.0394447677014, 453.0535841885758, 453.0765808870631, 453.116013009139, 453.1491105381924, 453.1844395366947, 453.2177948489812, 453.24072054117806, 453.28951581407307, 453.32482891940356, 453.35052190295636, 453.3661877106836, 453.3970313298725, 453.4226379443873, 453.4880246916663, 453.5469845076794, 453.76200472306454, 453.96231826333656, 454.14928617457826, 454.295588677536, 454.4159577490052, 454.53337117061284, 454.6626507325496, 454.7735271744104, 454.8886790499237, 455.0259857538483, 455.17006866546217, 455.25594832564013, 455.3302248618896, 455.3890395731881, 455.44750860953366, 455.49662591896373, 455.5579347064554, 455.6299764826729, 455.70056564021513, 455.79230816412826, 455.8945705890644, 455.99556782086586, 456.08985927887113, 456.17177460126834, 456.26190108749313, 456.35013241739534, 456.4732644794583, 456.6154894018325, 456.7489996213685, 456.8839408126874, 457.00025685924874, 457.1096585510429, 457.22810331374717, 457.36856985046296, 457.4917631896605, 457.61600777045817, 457.75414079906767, 457.890056846163, 458.02181932278404, 458.1472381728709, 458.272464126876, 458.4057008277829, 458.53325765806596, 458.6488161812791, 458.76101946828777, 458.86254811659023, 458.97617368064556, 459.0867158892477, 459.1990015406498, 459.31649167631065, 459.4303547478279, 459.5452427969327, 459.6536646480334, 459.75254054418895, 459.8422448365737, 459.94352935278647, 460.0379007507164, 460.12308111343344, 460.19943087369097, 460.2708257413894, 460.35471492800156, 460.4298280680799, 460.48904657521405, 460.5432016114802, 460.6154289992653, 460.6877651169412, 460.7670684456886, 460.8377716438969, 460.9021727559009, 460.96914637331656, 461.0299641625983, 461.0876126268101, 461.1426082100724, 461.1923098488931, 461.2198663254071, 461.23006764597943, 461.25437871868616, 461.30793249442394, 461.3735037691524, 461.4392487193818, 461.50594484803355, 461.59080975595384, 461.65430741258314, 461.742765945423, 461.8252064965829, 461.88264937906985, 461.9519572465573, 462.02893931531975, 462.1160397343268, 462.2040303329807, 462.28975463364816, 462.37447013821094, 462.4907654269086, 462.61034325330434, 462.73640822376296, 462.8632157443997, 462.9901484603056, 463.1037191089211, 463.22553796739476, 463.3528658902421, 463.47098879650713, 463.570165706448, 463.67878665913634, 463.79020679015065, 463.8945124062232, 463.98884525303805, 464.07987092938953, 464.1665426576488, 464.2615802004861, 464.3558711730161, 464.4391703427018, 464.5166538586743, 464.5889419426479, 464.6519246115637, 464.7255746267965, 464.7918266022163, 464.84979418644315, 464.91137088501404, 464.97994457579784, 465.05092714145286, 465.1134398025724, 465.17840294756957, 465.23732832217473, 465.28841348601105, 465.3374953100891, 465.3779856900856, 465.42277056498426, 465.4603089742006, 465.46723803403586, 465.48695418956385, 465.5102108880123, 465.5298104610314, 465.53766103118704, 465.54755667702284, 465.54882896419844, 465.5612278283475, 465.5733443840986, 465.58576225138887, 465.5867127513344, 465.591155388537, 465.60571007918264, 465.62078027215586, 465.63957320265956, 465.6625311162808, 465.69066715093646, 465.71377824305665, 465.7457869394074, 465.78359921629345, 465.796399247027, 465.82595221773187, 465.8555227189973, 465.88491398491897, 465.91687814237315, 465.9548437054174, 466.0036733640285, 466.06705872230185, 466.1734877920155, 466.32276278056395, 466.47481129897324, 466.62403438528804, 466.76073891919833, 466.8885530792298, 467.0246882525933, 467.1447004779818, 467.2641239886492, 467.3996485381139, 467.5251525170114, 467.6480877124227, 467.77051564526886, 467.87566405133674, 467.9768458532451, 468.07971464331393, 468.1840395592624, 468.2925085961541, 468.40139061199125, 468.51035568603083, 468.6201456591277, 468.72602229994624, 468.8222567195562, 468.91471724035796, 468.9970812701479, 469.08150945563233, 469.1612541828625, 469.24100892078945, 469.3205771984056, 469.39310358278186, 469.4651426579669, 469.53160765177216, 469.5938975477811, 469.65296038904467, 469.7050011581017, 469.75147562248986, 469.79906481376474, 469.8445916838132, 469.8918625981735, 469.9376719080491, 469.9805083038119, 470.02166091934873, 470.0647330401586, 470.1040689993681, 470.13959570527527, 470.1686311678135, 470.1957436710365, 470.22336156628995, 470.26205326957273, 470.29491392566797, 470.324917301132, 470.35805779912687, 470.3930359246513, 470.43232863348857, 470.4702765302145, 470.51183431334334, 470.5452917912515, 470.5733195641436, 470.6099972282949, 470.648820866401, 470.68514161673824, 470.71670469059165, 470.7466378399802, 470.78108341488297, 470.81457033978955, 470.85321464019, 470.8877944582218, 470.90944957750725, 470.9308437117227, 470.9594380759689, 470.9857346220093, 471.0015881662443, 471.01407490482296, 471.02391510463383, 471.03787921817764, 471.0732565037393, 471.11293271927894, 471.12301378911116, 471.17975834640094, 471.2527089994833, 471.3247557053859, 471.3900437169394, 471.4774929829418, 471.5383756110617, 471.60785107729464, 471.693033387989, 471.7749301178718, 471.8586583485435, 471.94498547213, 472.0334174143994, 472.13407555501124, 472.23470004305005, 472.3286333746952, 472.4251575560797], "overall_ema_200": [454.4, 454.403447761194, 454.3922691765055, 454.3873709757443, 454.37296927449313, 454.36677157026935, 454.3633211068836, 454.35562636950164, 454.3405455101036, 454.3259142114956, 454.3182931745653, 454.30238876486817, 454.28047444879985, 454.26604186721977, 454.25165339092905, 454.23790559599445, 454.218224943298, 454.1984416105289, 454.17596955470276, 454.15003950938234, 454.12526299685123, 454.0975489371811, 454.0758817835773, 454.0572162931935, 454.0341096634105, 454.007999119496, 453.98125285960054, 453.95726029383343, 453.93997412175554, 453.92554651855403, 453.91205849349376, 453.8993016925635, 453.8857763025877, 453.8720869861441, 453.86251398130685, 453.85064916557246, 453.83750837785533, 453.81872719996625, 453.801525934295, 453.78330179564534, 453.76635451409663, 453.7518634244041, 453.73254140028075, 453.7131131276411, 453.69894881791333, 453.686819973954, 453.6748118150092, 453.66262463277036, 453.65274777075274, 453.6381930665662, 453.63900806092875, 453.6355353439046, 453.6342862360051, 453.6350396067911, 453.6326511529922, 453.63272427584803, 453.63593099947144, 453.63985208405387, 453.64512718769515, 453.647165723141, 453.64709442241326, 453.6423472142301, 453.63933878423774, 453.6369573037976, 453.63698757938175, 453.6414165586914, 453.644586543182, 453.6486205079265, 453.652465079987, 453.6539569697384, 453.66222605461667, 453.66747753666033, 453.6705872129125, 453.67137738989845, 453.67616666960095, 453.6798864042318, 453.6939173852843, 453.7068286550825, 453.75979553413646, 453.81064333976695, 453.85959216225683, 453.8995962203439, 453.9340778499922, 453.96866414004205, 454.00708539237996, 454.0417412591225, 454.07824035107154, 454.12114343215546, 454.1667051890495, 454.1984792667704, 454.22784763227514, 454.2537396956356, 454.2798716389626, 454.30395251817697, 454.3313758762051, 454.3618596983324, 454.39238845755295, 454.4286830997664, 454.4681986908135, 454.50801760931284, 454.54674380225504, 454.58288266989433, 454.6215604542735, 454.6602693054748, 454.7083263273109, 454.7619748215665, 454.8142934800584, 454.86778309717226, 454.91735739471284, 454.9658414007356, 455.01722606341485, 455.07486560507243, 455.12894654432546, 455.18398190209336, 455.24322984336607, 455.30270019318334, 455.361877305689, 455.42016708374183, 455.47907586897827, 455.54067710411283, 455.60154996874854, 455.6600420088605, 455.7182505460858, 455.77428785408495, 455.83384717891994, 455.8931621323635, 455.9534291758226, 456.0155343581527, 456.07727033468854, 456.1397850577265, 456.2011802312815, 456.2606212240051, 456.3181274804827, 456.3788923811744, 456.4383063873319, 456.4957361745227, 456.551201486219, 456.60561739182873, 456.6633724426563, 456.7191607765602, 456.7711084305248, 456.8218436700221, 456.8771984593751, 456.932748723461, 456.99023381078973, 457.04575387237395, 457.0998259731464, 457.15465357540364, 457.2080401069917, 457.2606964243351, 457.31272929573475, 457.36344840722, 457.4085384728198, 457.44905052781667, 457.49284106982844, 457.54385757659634, 457.59794854598346, 457.6521978141826, 457.70680281105643, 457.7661381064688, 457.820305886504, 457.8808998577826, 457.9402441378047, 457.9934755394186, 458.04975936489706, 458.1081199682314, 458.16923320237834, 458.2308308819567, 458.29211614681293, 458.3533886229641, 458.42290714412866, 458.4937239884657, 458.566672008481, 458.64033696362054, 458.7145624664701, 458.78592204391816, 458.85979446139163, 458.93554178018377, 459.0094667375949, 459.07902428249446, 459.1512727970965, 459.22459346578216, 459.2964880581624, 459.3661747441509, 459.4352675327663, 459.50347382597266, 459.5739865242217, 459.6445538224882, 459.7125682123142, 459.77925907587326, 459.84473908506857, 459.9079257608391, 459.9738170468009, 460.03790841946955, 460.0999192809674, 460.1628056562812, 460.22745435621874, 460.29275331784845, 460.35595975249674, 460.4197810484918, 460.48208173457647, 460.5423595282623, 460.6020375429065, 460.65943020417114, 460.71774433149284, 460.7740851839158, 460.82247239601617, 460.87369157615535, 460.9254956400742, 460.97608772325754, 461.0233903329764, 461.07081928488714, 461.1156867546893, 461.16294360290135, 461.20978197501177, 461.25635130859376, 461.29967119607045, 461.34345556227873, 461.38941421340036, 461.43519118640137, 461.4816071944969, 461.52880513286016, 461.57707572855315, 461.6238709949357, 461.6726881989662, 461.72281070444916, 461.76646432928055, 461.8140616991385, 461.86148397078887, 461.9086831352587, 461.9563579299327, 462.0053991445603, 462.05708671526116, 462.11243908625363, 462.1787929261914, 462.2564168771746, 462.33545750526247, 462.41450767933947, 462.49107974223165, 462.56599437166216, 462.6435466664715, 462.71759097824787, 462.79194330682253, 462.8708294430731, 462.9477366127938, 463.02447555197, 463.1015454469753, 463.17468230819946, 463.2471312404562, 463.3202941136855, 463.39412203295234, 463.4693048982962, 463.5449237550296, 463.62089466293975, 463.6974031737563, 463.7732499083458, 463.84694891423294, 463.9199145966784, 463.9905124613881, 464.06175114336435, 464.13193272402737, 464.2022120004052, 464.27253824915744, 464.3411697093648, 464.4097162794209, 464.4768832816157, 464.5429839454803, 464.6082278863213, 464.6716286038704, 464.73350394114533, 464.7955088770543, 464.85684709718316, 464.9184705091515, 464.9795802553291, 465.0397834368681, 465.09938658675003, 465.1592931878769, 465.21808430043535, 465.2757153024211, 465.33147932926266, 465.38648948519045, 465.44135028633286, 465.4987497859713, 465.5544836189468, 465.6092648764697, 465.66459557421626, 465.7201717376569, 465.77663769051605, 465.83259154434177, 465.88928217574136, 465.9437669302116, 465.99666477170206, 466.0515098983518, 466.1067187550846, 466.16112951374055, 466.21415310066857, 466.2665495872291, 466.3198675017841, 466.3727543923136, 466.4267568361712, 466.4795751761098, 466.528932637044, 466.57794823269535, 466.62851591197204, 466.67828192279825, 466.7251646897356, 466.7708844440666, 466.81560201178735, 466.8610189071925, 466.91155603249405, 466.96303308689716, 467.006883503943, 467.06223789693865, 467.1217181168696, 467.18110301122914, 467.23889900116717, 467.3023925434441, 467.3593836624148, 467.41859377522667, 467.48189134960256, 467.54457302771596, 467.60791060952977, 467.6721105039623, 467.73706462830097, 467.805354532497, 467.8739579699846, 467.9411822687908, 468.0093297089023], "overall_macd": [0.0, 0.02764102564105997, -0.06800365256771101, -0.09270528190427285, -0.18758313643411384, -0.1951565764624661, -0.17733569242244585, -0.19565453606713845, -0.26760628495048877, -0.31852795390517485, -0.2997591423579138, -0.34865469864018905, -0.43244062223868696, -0.43492314788147723, -0.4327094782525478, -0.4220553555717288, -0.4575593294762257, -0.48255464430769734, -0.5197725730866978, -0.5725242543455238, -0.6001499390429785, -0.6404817439877775, -0.61851399294477, -0.5719180171366816, -0.5659876313367818, -0.5808172421051836, -0.5929963702899954, -0.5758376089499961, -0.5039800311600402, -0.42039953538539976, -0.3437435966972089, -0.27498189434379583, -0.22515455609715218, -0.18594334173189964, -0.1211944604858104, -0.08822146850684476, -0.0725586232981641, -0.10572809074665201, -0.11934259554823257, -0.1382218503579793, -0.1426552055467596, -0.1261633304890779, -0.15169062689125212, -0.17235513972042327, -0.14592927211106144, -0.10837362914520554, -0.07771466523587378, -0.05520163464888128, -0.019384284363979987, -0.0293919525525439, 0.08516149205814827, 0.13963086898041865, 0.19826492931571238, 0.25789828223582845, 0.2765523532445968, 0.30755993191814923, 0.3534768675522173, 0.3914063542450208, 0.4278308084431046, 0.4259658559380455, 0.4028982623122488, 0.34274105064173455, 0.30526470473870404, 0.2772104200028025, 0.27121677332939953, 0.2986973433336857, 0.3070835751793197, 0.31733394400225734, 0.32055193730798237, 0.30086515784887524, 0.33646480177287685, 0.33698914043964123, 0.31680747825038225, 0.2790377146748142, 0.27839031911355505, 0.26651796852729603, 0.3371419905063817, 0.3807745776351794, 0.7327798857545531, 0.9874532196285486, 1.16456249010389, 1.2222456793355718, 1.2124277144392295, 1.194508480239051, 1.2003608354356174, 1.1641441811260052, 1.1400445895030202, 1.162424173393788, 1.1914483582269213, 1.0937077810079927, 0.987914362605693, 0.8682424323747, 0.7685764764116243, 0.6673729328347804, 0.609194966410314, 0.5833951925289966, 0.559325339003351, 0.5827540823778463, 0.623186812003155, 0.653347078097056, 0.6639473198732162, 0.6470324401266225, 0.6496440592410977, 0.6476213214049835, 0.7166893037680211, 0.8112959645508226, 0.8697906877904416, 0.9192689958807705, 0.9204355450013395, 0.9060738892410996, 0.9116187584973545, 0.9598192257665801, 0.962713389857754, 0.9659756165404474, 0.9956861859751598, 1.014126248227683, 1.019409758559675, 1.0095388933376626, 0.9999131283535689, 1.007261453470278, 1.0006145691204438, 0.9697725421327164, 0.936950184326065, 0.8877936340863357, 0.8718699137095314, 0.8522502477309786, 0.8395311333861741, 0.8395428684905255, 0.8319789245581433, 0.8277396075221759, 0.8109966712972323, 0.7778676281432126, 0.7322780059781735, 0.7189268432450717, 0.6942907260810216, 0.6559086886894647, 0.6071944578135913, 0.5581198386622646, 0.5444218340433054, 0.5163254277572378, 0.4620877826299079, 0.4087518751069865, 0.40338896322879236, 0.40057313240430403, 0.41374508110419583, 0.40818184910432365, 0.39199205937103443, 0.38521097557008943, 0.3683288047793667, 0.34930911194015835, 0.3296291917733356, 0.30407222649432697, 0.23950113145809837, 0.15307647145573355, 0.11313605155135065, 0.14197890146607506, 0.19167653143955476, 0.23401311866729202, 0.2716954805275691, 0.3404016559961178, 0.35365690280491435, 0.4158522454293916, 0.4546565481074367, 0.43560400407335464, 0.4444305977324916, 0.467420885098079, 0.5068301314945529, 0.5406894540957978, 0.5634648270272464, 0.5796738533749703, 0.6567644141502456, 0.7256329228585514, 0.7940554533524846, 0.8501807356100244, 0.8948352361181833, 0.9025681326859285, 0.9241791697952522, 0.9515031541995427, 0.9534999721322492, 0.915081524961181, 0.9016758295996397, 0.8952562582526298, 0.8744402834565221, 0.8362005278930837, 0.7975089754955889, 0.7565112181984546, 0.7397008816471953, 0.7241634284329734, 0.6889000285821112, 0.6482361109942758, 0.6046021458073483, 0.5503635446402768, 0.5283206115932444, 0.4958559704698473, 0.45320297847331403, 0.4265864978095806, 0.42001704432311726, 0.420453887952533, 0.40443769549182207, 0.3972519299401256, 0.379995254024152, 0.35089677284753407, 0.3240999938875575, 0.2858506657121893, 0.26459149787439173, 0.23375207580340884, 0.14765563884412813, 0.1050825826641244, 0.07930503058389604, 0.0526211361554374, 0.00877909765847562, -0.02088379971280574, -0.06063810620355525, -0.06835856734358003, -0.07321353185676571, -0.07460344955961773, -0.09717841699568908, -0.10657842376753024, -0.091804315981733, -0.07697327066824755, -0.05570138877692443, -0.02842910081329819, 0.005626727087758354, 0.024267313311213456, 0.058538230571002714, 0.0990805363378513, 0.08185208032796254, 0.1025209301170662, 0.1199393061042997, 0.1342136541728678, 0.15144610745545606, 0.1779792704836609, 0.2218673125088344, 0.28722840170212294, 0.4277793587430665, 0.6286693751284815, 0.7964473722950629, 0.9252028131258498, 1.0019747076443082, 1.04352562548479, 1.0913102405964423, 1.094374423483373, 1.0926797015459897, 1.121178939896481, 1.1211577854429038, 1.1131508093275215, 1.1029669869086547, 1.0570353085245756, 1.0093220527132871, 0.971940760522557, 0.9427452665210581, 0.9258799049355844, 0.9116078420987037, 0.8988920339831452, 0.8890560927646334, 0.87201589844517, 0.8375597245657787, 0.8010193065741191, 0.7500999556510806, 0.712426960419009, 0.6720002324119037, 0.6390505140882965, 0.611935486751122, 0.5757406877062863, 0.5456160937229129, 0.5102043338359863, 0.4734548999207391, 0.43767166936117974, 0.39507601385889757, 0.35002954856383894, 0.3167227219245774, 0.28661939368100775, 0.2669473343028699, 0.24929033810292367, 0.2302224312441581, 0.21265159332068606, 0.20364935171892284, 0.19011142052983132, 0.17272744115916794, 0.14676874004362617, 0.12316270651950845, 0.10645527049325665, 0.11688157821640743, 0.11494342525628554, 0.10892414957237406, 0.11174182076507577, 0.11905775322924228, 0.13499977720277911, 0.1463503683250451, 0.16394584150265246, 0.162700746795565, 0.1514950373037891, 0.16082053514008976, 0.17358529230369868, 0.17961368845976722, 0.17550928444006786, 0.16949575668172656, 0.17441967930204783, 0.17708748557942044, 0.19032194935141433, 0.19333673493514425, 0.16996271526500095, 0.15090942104745864, 0.15061513730387333, 0.14627499890303852, 0.12206235486928563, 0.09611726504374474, 0.07030709763006371, 0.05845802518194887, 0.09318074021342682, 0.13089020936666884, 0.10190600190139776, 0.1737627510166817, 0.26557344902983004, 0.33845905631619644, 0.3837049417249432, 0.46506961044434547, 0.476451392370393, 0.5022752797213457, 0.5542766127773007, 0.5888135362510525, 0.6194209431179161, 0.6483079890322188, 0.6747202558991603, 0.7196492939755785, 0.7546102292892556, 0.7678176831186647, 0.7821788770519333], "overall_signal": [0.0, 0.005528205128211994, -0.009178166410972608, -0.025883589509632658, -0.058223498894528894, -0.08561011440811633, -0.10395523001098225, -0.12229509122221349, -0.15135732996786855, -0.18479145475532982, -0.20778499227584663, -0.23595893354871514, -0.2752552712867095, -0.3071888466056631, -0.33229297293504007, -0.35024544946237784, -0.3717082254651474, -0.3938775092336574, -0.4190565220042655, -0.4497500684725172, -0.4798300425866095, -0.5119603828668431, -0.5332711048824286, -0.5410004873332792, -0.5459979161339797, -0.5529617813282206, -0.5609686991205756, -0.5639424810864597, -0.5519499911011758, -0.5256398999580206, -0.4892606393058583, -0.4464048903134458, -0.4021548234701871, -0.35891252712252963, -0.3113689137951858, -0.2667394247375176, -0.22790326444964693, -0.20346822970904796, -0.1866431028768849, -0.1769588523731038, -0.17009812300783497, -0.16131116450408356, -0.15938705698151728, -0.16198067352929849, -0.15877039324565106, -0.14869104042556197, -0.13449576538762434, -0.11863693923987574, -0.0987864082646966, -0.08490751712226607, -0.0508937152861832, -0.012788798432862833, 0.02942194711685221, 0.07511721414064747, 0.11540424196143734, 0.1538353799527797, 0.19376367747266723, 0.23329221282713797, 0.2721999319503313, 0.3029531167478742, 0.3229421458607491, 0.3269019268169462, 0.32257448240129777, 0.3135016699215987, 0.3050446906031589, 0.3037752211492643, 0.3044368919552754, 0.3070163023646718, 0.30972342935333397, 0.3079517750524422, 0.31365438039652915, 0.3183213324051516, 0.3180185615741977, 0.310222392194321, 0.30385597757816785, 0.2963883757679935, 0.30453909871567114, 0.3197861944995728, 0.40238493275056886, 0.5193985901261648, 0.6484313701217099, 0.7631942319644823, 0.8530409284594318, 0.9213344388153557, 0.9771397181394081, 1.0145406107367276, 1.0396414064899862, 1.0641979598707465, 1.0896480395419816, 1.090459987835184, 1.0699508627892858, 1.0296091767063686, 0.9774026366474198, 0.9153966958848919, 0.8541563499899764, 0.8000041184977804, 0.7518683625988946, 0.718045506554685, 0.699073767644379, 0.6899284297349145, 0.6847322077625748, 0.6771922542353844, 0.6716826152365272, 0.6668703564702185, 0.6768341459297791, 0.7037265096539879, 0.7369393452812786, 0.773405275401177, 0.8028113293212096, 0.8234638413051877, 0.8410948247436211, 0.8648397049482129, 0.8844144419301212, 0.9007266768521865, 0.9197185786767812, 0.9386001125869616, 0.9547620417815044, 0.9657174120927361, 0.9725565553449027, 0.9794975349699778, 0.9837209418000711, 0.9809312618666002, 0.9721350463584932, 0.9552667639040617, 0.9385873938651558, 0.9213199646383203, 0.9049621983878912, 0.8918783324084181, 0.8798984508383632, 0.8694666821751258, 0.8577726799995471, 0.8417916696282803, 0.819888936898259, 0.7996965181676217, 0.7786153597503017, 0.7540740255381344, 0.7246981119932259, 0.6913824573270337, 0.6619903326702881, 0.632857351687678, 0.598703437876124, 0.5607131253222966, 0.5292482929035958, 0.5035132608037374, 0.4855596248638291, 0.47008406971192807, 0.45446566764374935, 0.4406147292290174, 0.4261575443390873, 0.41078785785930155, 0.39455612464210843, 0.3764593450125522, 0.34906770230166145, 0.3098694561324759, 0.2705227752162509, 0.24481400046621574, 0.23418650666088356, 0.23415182906216525, 0.24166055935524602, 0.2614087786834204, 0.2798584035077192, 0.30705717189205367, 0.33657704713513026, 0.3563824385227752, 0.3739920703647185, 0.3926778333113906, 0.41550829294802305, 0.44054452517757803, 0.4651285855475117, 0.48803763911300346, 0.5217829941204519, 0.5625529798680718, 0.6088534745649544, 0.6571189267739684, 0.7046621886428114, 0.7442433774514349, 0.7802305359201984, 0.8144850595760673, 0.8422880420873038, 0.8568467386620793, 0.8658125568495914, 0.8717012971301991, 0.8722490943954637, 0.8650393810949878, 0.8515332999751081, 0.8325288836197774, 0.813963283225261, 0.7960033122668035, 0.7745826555298652, 0.7493133466227473, 0.7203711064596676, 0.6863695940957895, 0.6547597975952805, 0.6229790321701939, 0.5890238214308179, 0.5565363567065704, 0.5292324942298798, 0.5074767729744105, 0.4868689574778929, 0.46894555197033944, 0.451155492381102, 0.4311037484743884, 0.4097029975570223, 0.3849325311880557, 0.36086432452532297, 0.3354418747809402, 0.29788462759357776, 0.25932421860768706, 0.22332038100292886, 0.18918053203343058, 0.1531002451584396, 0.11830343618419054, 0.08251512770664138, 0.052340388696597094, 0.027229604585924536, 0.006862993756816085, -0.013945288393684946, -0.03247191546845401, -0.04433839557110981, -0.050865370590537355, -0.05183257422781477, -0.04715187954491146, -0.03659615821837749, -0.024423463912459305, -0.007831125015766903, 0.013551207254956739, 0.0272113818695579, 0.042273291519059564, 0.057806494436107594, 0.07308792638345964, 0.08875956259785893, 0.10660350417501932, 0.12965626584178236, 0.16117069301385048, 0.21449242615969372, 0.29732781595345126, 0.3971517272217736, 0.5027619444025889, 0.6026044970509328, 0.6907887227377043, 0.770893026309452, 0.8355893057442363, 0.8870073849045871, 0.933841695902966, 0.9713049138109536, 0.9996740929142672, 1.0203326717131447, 1.0276731990754309, 1.0240029698030022, 1.0135905279469133, 0.9994214756617423, 0.9847131615165108, 0.9700920976329495, 0.9558520849029887, 0.9424928864753177, 0.9283974888692883, 0.9102299360085864, 0.8883878101216929, 0.8607302392275705, 0.8310695834658584, 0.7992557132550675, 0.7672146734217133, 0.736158836087595, 0.7040752064113334, 0.6723833838736493, 0.6399475738661167, 0.6066490390770412, 0.5728535651338689, 0.5372980548788746, 0.49984435361586754, 0.4632200272776095, 0.4278999005582892, 0.3957093873072054, 0.3664255774663491, 0.33918494822191086, 0.3138782772416659, 0.29183249213711726, 0.2714882778156601, 0.2517361104843617, 0.2307426363962146, 0.20922665042087338, 0.18867237443535007, 0.17431421519156157, 0.16244005720450638, 0.15173687567807992, 0.1437378646954791, 0.13880184240223176, 0.13804142936234123, 0.13970321715488201, 0.1445517420244361, 0.1481815429786619, 0.14884424184368733, 0.15123950050296783, 0.15570865886311402, 0.16048966478244467, 0.1634935887139693, 0.16469402230752078, 0.16663915370642618, 0.16872882008102505, 0.17304744593510293, 0.17710530373511119, 0.17567678604108916, 0.17072331304236305, 0.1667016778946651, 0.1626163420963398, 0.15450554465092897, 0.14282788872949215, 0.12832373050960647, 0.11435058944407495, 0.11011661959794532, 0.11427133755169003, 0.11179827042163157, 0.1241911665406416, 0.1524676230384793, 0.18966590969402275, 0.22847371610020684, 0.2757928949690346, 0.3159245944493063, 0.35319473150371417, 0.3934111077584315, 0.4324915934569557, 0.4698774633891478, 0.505563568517762, 0.5393949059940417, 0.575445783590349, 0.6112786727301304, 0.6425864748078373, 0.6705049552566565], "overall_upper_bb": [null, 455.06327499936236, 455.67515601213967, 455.356516727429, 455.35718091283854, 455.1838486412533, 455.1005208256653, 454.9906954388632, 454.98986635432385, 454.9469372709274, 454.87363923629886, 454.8502862713638, 454.92119420851725, 454.8563604769708, 454.7959483583795, 454.7379392224319, 454.7251876691748, 454.70566893712146, 454.70850212179414, 454.74197305794416, 454.5923356507125, 454.33202631552876, 454.28574809264376, 454.1071515461722, 454.0858050472034, 453.9374476438899, 453.679807916809, 453.47020523117504, 453.4022994617105, 453.34859922474936, 453.1223455040635, 453.1070185595071, 453.1491754149041, 453.0955646928098, 453.11452022695795, 453.07605301239016, 453.10680561293043, 453.09287896200823, 453.09809065704087, 453.08993541705814, 453.0878649176869, 453.0625235985365, 453.0652238796844, 453.06147899761277, 453.06885052757457, 453.0524383518007, 452.9927883336829, 452.9503148841829, 452.98745552041515, 452.97376271617884, 453.2793466224727, 453.3942202662851, 453.55634083430925, 453.7485465891639, 453.8223099954387, 453.9592376333808, 454.1563928060466, 454.33302785399064, 454.5161515486605, 454.60194696599746, 454.6450340805116, 454.6473155872509, 454.5981357918989, 454.51518373091955, 454.5030637457395, 454.55522010174127, 454.563390055742, 454.5513314291947, 454.5426552059583, 454.3137643147302, 454.4435733271775, 454.4773691802885, 454.4906014242922, 454.49136794045177, 454.51137580699844, 454.52766712332493, 454.78078609012266, 454.9512549968838, 456.68608236562267, 457.68513508217814, 458.4288101566233, 458.8395249228251, 459.10092810973595, 459.3288823095639, 459.5944738621104, 459.7852546622866, 459.96963674382096, 460.2243518232152, 460.47914837364016, 460.48802144631884, 460.50167842247646, 460.4441643999622, 460.32915046011414, 460.1174005691743, 459.91535871709357, 459.6021542948774, 459.4143525672226, 459.1267301621616, 458.9962728770265, 458.910676001795, 458.84238787982036, 458.8769727504531, 458.97548372139977, 459.07018181387303, 459.36415582124613, 459.7855017768656, 460.11109933073016, 460.40646870540786, 460.5765458411569, 460.756151630682, 460.9565364170433, 461.224526877452, 461.37182118561134, 461.4608683457285, 461.62893406510153, 461.7898042484788, 461.89311175558845, 462.01211287852493, 462.146642732513, 462.30743197441825, 462.40596022803254, 462.3749383352605, 462.3272710314963, 462.17370678666515, 462.2170135126379, 462.3077041255063, 462.39481293364827, 462.51966013627293, 462.5668459152069, 462.5750444734511, 462.5826604991232, 462.63400669243657, 462.59579682198495, 462.6149069353722, 462.6637253492572, 462.68232555159057, 462.6746692529799, 462.6449416132263, 462.6668711085781, 462.68872968607724, 462.6813065354738, 462.65043677972255, 462.65003190129977, 462.59690057031224, 462.6669735768779, 462.68938254936614, 462.70431832046324, 462.7484884650617, 462.77288092624764, 462.7872757049467, 462.8026089116273, 462.8103388726956, 462.826124173365, 462.904667860227, 462.9077940257943, 462.9475538215735, 463.0544072977323, 463.1590805570754, 463.2671402367353, 463.50165116032906, 463.581202581283, 463.7986276810555, 463.98154875575284, 464.041508634833, 464.1481861376278, 464.2975438076819, 464.4982446990866, 464.69627740018745, 464.8730154415447, 465.03604197579904, 465.3694637717568, 465.68912452850134, 465.96878230309096, 466.13945238764103, 466.3129687449372, 466.4750576978897, 466.6917869961704, 466.9198877376122, 467.0813490766677, 467.18567250415697, 467.2666050693345, 467.40834534012623, 467.4994799545087, 467.44844398136195, 467.3978670367489, 467.3335529172491, 467.31675207192535, 467.2778328123051, 467.1479008247947, 466.9034191781721, 466.82644983245297, 466.7518868346651, 466.7444986454326, 466.7341653006143, 466.72729125960865, 466.68313576825193, 466.71904052063815, 466.7785508482545, 466.80536418240615, 466.81372954621617, 466.83724483017403, 466.8387463906564, 466.8434575172973, 466.8401523985147, 466.8392461631923, 466.83362420979483, 466.96800723128956, 466.96936935584074, 466.9706885175949, 466.97812780316025, 467.01644228415955, 467.04064133761557, 467.06321001476203, 467.0558342144221, 467.05495322999803, 467.038573898618, 467.00063240998054, 466.9157492232624, 466.84295786164927, 466.73108671615023, 466.63372433978395, 466.5759912962058, 466.54008999661914, 466.5237555781721, 466.52636061745335, 466.6095860507196, 466.61114278377005, 466.68512438319806, 466.75318289496965, 466.82222836714743, 466.89525621822395, 466.99767498079046, 467.1382114904313, 467.3889879406038, 467.9710861220327, 468.8140357994814, 469.4888430968265, 470.0469033417341, 470.4742547678288, 470.8139357466656, 471.17156528022156, 471.4251438202527, 471.6601663986487, 471.93566216826207, 472.15188901542956, 472.3427891621385, 472.43740791473755, 472.4734611071235, 472.45355263697667, 472.38179282680636, 472.24953426591685, 472.0592864765396, 471.7981196579554, 471.44531028350104, 471.3214368024819, 471.41665558422653, 471.48121867459446, 471.5386827538341, 471.5474168115027, 471.5468760065982, 471.5672644542607, 471.5468665543008, 471.5312866654421, 471.5517041818223, 471.5670982590839, 471.5726089185398, 471.5779401295069, 471.53235977313125, 471.4579437931857, 471.4033610652893, 471.36608059200404, 471.3650519377127, 471.36524615789455, 471.3596710094982, 471.331416219029, 471.2954177525289, 471.2887113882984, 471.2786404205446, 471.27877526656147, 471.282541575158, 471.2882657313899, 471.2741926303891, 471.2600777559045, 471.2499873666404, 471.2216093236241, 471.2235917939809, 471.25053240395664, 471.31796574366683, 471.3788407357781, 471.460798781869, 471.4929547137084, 471.5045499809612, 471.5603141645808, 471.6294811096325, 471.6823429557396, 471.7123121908475, 471.7387666586481, 471.78494825530333, 471.8223120490716, 471.86919646185896, 471.8811405404227, 471.8448081401072, 471.84373528878757, 471.8481479372419, 471.8286688244237, 471.80613730713856, 471.79802056573726, 471.8085344263957, 471.80917962074335, 471.8865159284698, 471.9916116502024, 471.9832818211717, 472.23029670006144, 472.57228773446246, 472.84417875468273, 473.039478654456, 473.37109349269116, 473.51060357078853, 473.68815711457046, 473.94632324700603, 474.168717590636, 474.37581100531474, 474.57846890657623, 474.7848700530352, 475.0360755606496, 475.24104357379014, 475.37210401030256, 475.4701561424343], "overall_lower_bb": [null, 454.0832250006377, 452.6091773211937, 452.80673327257097, 452.3494190871613, 452.4883513587467, 452.62422203147753, 452.6659545611368, 452.4471558678983, 452.3204027290726, 452.38030621824663, 452.2524803953027, 451.9582827145597, 451.9360109516006, 451.91959830828705, 451.9166357775681, 451.80382409553107, 451.70839772954525, 451.57219261504804, 451.3816869420558, 451.25732434928756, 451.1769836844712, 451.08726190735626, 451.09585845382776, 450.99670495279656, 450.91105235611013, 450.89869208319095, 450.9062947688249, 450.91220053828954, 450.9278907752506, 451.05514449593653, 451.061481440493, 451.06332458509587, 451.0849353071903, 451.0749797730421, 451.0934569876098, 451.08970438706956, 451.07563103799185, 451.0854193429592, 451.1335745829419, 451.17765508231304, 451.29999640146355, 451.2862961203155, 451.24804100238737, 451.2961294724254, 451.41954164819936, 451.59519166631713, 451.7256651158173, 451.7335244795849, 451.7172172838211, 451.52664337752736, 451.47776973371487, 451.4126491656907, 451.3404434108361, 451.3151800045614, 451.2752423666193, 451.2205871939534, 451.25195214600933, 451.27682845133944, 451.3790330340025, 451.4919359194885, 451.57565441274915, 451.7778342081011, 452.0227862690804, 452.1699462542606, 452.2779998982586, 452.417829944258, 452.58988857080516, 452.73506479404153, 453.1251956852699, 453.0718766728226, 453.1280808197113, 453.16184857570795, 453.1650820595483, 453.2208441930014, 453.2455528766751, 453.1059339098774, 453.03161500311626, 451.78278763437726, 451.28573491782197, 451.0510598433766, 451.1113450771748, 451.2524418902641, 451.4254876904361, 451.57889613788967, 451.72890533771346, 451.919513256179, 452.0987981767847, 452.31051162635987, 452.6573985536812, 452.91024157752344, 453.23175560003784, 453.63676953988585, 454.1435194308256, 454.6362912829064, 455.28399570512255, 455.7057974327774, 456.29826983783835, 456.36572712297357, 456.41132399820486, 456.4466121201796, 456.44189724954697, 456.45388627860007, 456.4693681861268, 456.3413941787538, 456.18104822313427, 456.0864606692698, 455.97109129459227, 455.91600415884324, 455.979398369318, 456.0770135829568, 456.20702312254804, 456.4227288143886, 456.72968165427153, 456.9694559348986, 457.19108575152126, 457.46977824441154, 457.66877712147505, 457.8282972674871, 457.98750802558186, 458.2148197719674, 458.57597166473965, 458.9276389685037, 459.36502321333484, 459.5487164873622, 459.62752587449376, 459.73341706635176, 459.809069863727, 459.998884084793, 460.247685526549, 460.4580695008767, 460.54322330756344, 460.73443317801497, 460.8918230646279, 460.96416465074276, 461.0445644484096, 461.1342207470201, 461.24394838677364, 461.3289688914218, 461.36712031392284, 461.40269346452624, 461.4725632202774, 461.56046809870037, 461.72459942968777, 461.7495264231221, 461.8046174506339, 461.84268167953667, 461.84001153493836, 461.8456190737525, 461.84522429505336, 461.84789108837276, 461.8636611273044, 461.8333758266351, 461.66033213977295, 461.6072059742058, 461.60844617842645, 461.5925927022676, 461.5909194429246, 461.55585976326466, 461.46133883967093, 461.50879741871717, 461.4953723189446, 461.4584512442471, 461.48149136516713, 461.46881386237214, 461.45395619231806, 461.43025530091336, 461.40720259981254, 461.4174645584553, 461.4494380242009, 461.4010162282431, 461.39435547149867, 461.50769769690896, 461.78602761235885, 462.0375112550626, 462.2020423021104, 462.3083230038298, 462.4224622623877, 462.5835009233324, 462.7121774958431, 462.9442449306653, 463.0635046598737, 463.2328700454913, 463.584906018638, 463.901482963251, 464.20329708275096, 464.45409792807476, 464.7236371876948, 465.0625691752055, 465.5035508218279, 465.6825201675471, 465.82258316533483, 465.90047135456746, 465.95530469938564, 465.97917874039143, 466.0767142317481, 466.08579947936187, 466.0580491517455, 466.05923581759373, 466.1278704537837, 466.13845516982616, 466.1389536093436, 466.14324248270276, 466.1535476014853, 466.1754538368078, 466.1900757902051, 465.96039276871045, 465.88943064415923, 465.8481114824051, 465.8001721968397, 465.6988577158405, 465.63415866238444, 465.51658998523783, 465.46896578557784, 465.429866770002, 465.39324610138203, 465.32618759001946, 465.30207077673765, 465.3065921383508, 465.3404632838498, 465.3797256602161, 465.40595870379417, 465.4258600033809, 465.43319442182803, 465.43158938254663, 465.3813639492805, 465.4271072162299, 465.4111256168019, 465.39306710503035, 465.38352163285265, 465.4074937817761, 465.4145750192095, 465.43603850956873, 465.3607620593964, 465.0697438779672, 464.6357942005185, 464.4199869031735, 464.31992665826607, 464.3073452321711, 464.3706642533343, 464.4390347197784, 464.5714561797474, 464.71743360135133, 464.8859378317378, 465.07671098457047, 465.2808108378614, 465.65219208526247, 466.0063188928765, 466.4138073630233, 466.8850671731937, 467.4213257340831, 468.0180735234604, 468.6661403420447, 469.3749497164988, 469.75172319751823, 469.7905044157736, 469.82394132540566, 469.8564772461659, 469.9382431884973, 470.0517839934018, 470.10689554573923, 470.23829344569924, 470.36187333455786, 470.38645581817775, 470.43407174091624, 470.47856108146027, 470.50822987049304, 470.6186302268686, 470.74546620681417, 470.82905893471064, 470.88883940799593, 470.89086806228727, 470.8887738421054, 470.88234899050184, 470.882603780971, 470.889592247471, 470.89029861170167, 470.8891495794555, 470.8885147334385, 470.85774842484193, 470.82652426861006, 470.8110973696109, 470.8192122440955, 470.82230263335964, 470.83367067637585, 470.8326882060191, 470.8187475960434, 470.7808142563332, 470.76193926422195, 470.7439712181309, 470.7518152862916, 470.7702200190388, 470.76031583541914, 470.74514889036755, 470.74678704426026, 470.7628278091524, 470.77237334135185, 470.7819117446968, 470.8070479509285, 470.85216353814116, 470.9277194595774, 471.01805185989275, 471.0436247112124, 471.095212062758, 471.1716911755763, 471.2162226928614, 471.2313394342626, 471.2078255736043, 471.20518037925655, 471.16884407153026, 471.13574834979744, 471.15507817882843, 471.0142032999386, 470.81621226553756, 470.69581124531726, 470.6504713455442, 470.53285650730874, 470.53384642921145, 470.52379288542943, 470.46362675299395, 470.4458724093639, 470.48577899468535, 470.54362109342384, 470.5912199469649, 470.6370344393504, 470.76306642620995, 470.9630059896974, 471.21745385756566]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/947_GNRC.json b/947_GNRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..764ea2e58c35ec1be365210728d694211537eec3
--- /dev/null
+++ b/947_GNRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724140.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729780.0, 1680730140.0, 1680730500.0, 1680730800.0, 1680731040.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732240.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808440.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813240.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815040.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158300.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681163940.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240140.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250040.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0], "input_window": [[101.31, 100.625, 100.665, 101.04, 101.38, 101.47, 101.3, 100.66, 99.775, 99.08, 99.38, 99.55, 99.0296, 98.35, 98.7893, 98.085, 98.235, 98.72, 98.515, 98.51, 98.84, 99.05, 98.8766, 98.93, 98.875, 99.34, 99.175, 99.2144, 99.215, 99.26, 99.66, 99.64, 99.41, 99.54, 99.5645, 99.36, 99.08, 99.175, 99.305, 99.405, 99.39, 99.475, 99.695, 99.66, 99.71, 99.825, 100.06, 99.93, 99.93, 99.91, 100.1009, 100.07, 99.955, 100.01, 99.98, 99.96, 99.61, 99.57, 99.19, 99.1066, 98.995, 99.1041, 99.09, 99.025, 99.015, 98.93, 98.655, 98.87, 98.75, 99.05, 99.27, 99.51, 99.65, 99.49, 99.45, 99.58, 99.42, 99.685, 98.58, 97.765, 97.68, 97.62, 97.65, 97.355, 97.74, 97.99, 97.9617, 98.22, 98.4804, 98.57, 98.78, 99.12, 98.445, 98.47, 98.75, 98.495, 98.61, 98.73, 98.98, 99.31, 99.055, 98.65, 98.71, 98.62, 98.971, 98.96, 99.085, 99.08, 98.97, 98.99, 98.88, 99.01, 98.9, 98.9, 99.07, 99.19, 99.36, 99.52, 99.31, 99.15, 99.02, 99.325, 98.93, 99.12, 99.23, 99.425, 99.53, 99.245, 99.1, 99.18, 99.195, 99.145, 99.165, 99.25, 99.35, 99.31, 99.4, 99.625, 99.88, 99.76, 99.85, 99.855, 99.385, 99.345, 99.385, 99.482, 99.28, 99.28, 99.18, 99.29, 99.32, 99.34, 99.5, 99.41, 99.43, 99.795, 99.44, 98.99, 99.62, 100.01, 100.195, 99.78, 99.77, 99.93, 99.94, 100.67, 100.75, 101.1501, 101.09, 101.13, 101.31, 101.25, 101.38, 101.215, 101.159, 101.52, 101.4, 101.17, 101.195, 101.07, 101.16, 100.86, 100.87, 100.75, 100.445, 100.17, 99.965, 99.98, 99.9813, 99.74, 99.84, 99.9775, 99.83, 99.81, 100.07, 100.21, 100.38, 100.38, 100.58, 100.64, 100.83, 100.7636, 100.68, 100.64, 100.7585, 100.5972, 100.53, 100.39, 100.545, 100.47, 100.37, 100.45, 100.49, 100.84, 100.94, 100.985, 101.17, 101.14, 101.165, 101.0338, 101.05, 101.46, 101.67, 101.625, 101.63, 101.53, 101.7488, 101.51, 101.54, 101.7007, 101.779, 101.64, 101.98, 101.8327, 102.24, 102.09, 102.86, 102.59, 102.69, 102.41, 102.065, 102.005, 102.58, 102.14, 101.905, 101.97, 102.265, 101.615, 101.56, 101.59, 101.34, 101.07, 100.89, 100.985, 101.135, 101.22, 101.29, 101.38, 101.08, 101.22, 101.33, 101.34, 101.37, 101.33, 101.48, 101.56, 101.34, 101.59, 101.62, 101.41, 101.37, 101.31, 101.3, 101.235, 101.46, 101.47, 101.4, 101.46, 101.61, 101.25, 101.5348, 101.325, 101.41, 101.37, 101.485, 101.55, 101.74, 101.72, 101.8, 101.63, 101.45, 101.54, 101.5, 101.72, 101.75, 101.63, 101.68, 101.535, 101.55, 101.5, 101.52, 101.5, 101.46, 101.61, 101.805, 101.99, 101.98, 101.85, 101.595, 101.6, 101.57, 101.395], [102.65, 100.86, 100.735, 101.04, 101.57, 101.5899, 101.31, 100.72, 99.83, 99.155, 99.61, 99.57, 99.0296, 99.06, 98.795, 98.1625, 98.62, 98.72, 98.515, 98.66, 98.84, 99.1, 98.8842, 99.035, 98.92, 99.525, 99.24, 99.2144, 99.215, 99.44, 99.7258, 99.64, 99.5801, 99.54, 99.61, 99.36, 99.08, 99.18, 99.32, 99.44, 99.411, 99.5, 99.705, 99.84, 99.71, 99.88, 100.06, 99.93, 99.93, 99.92, 100.1009, 100.07, 100.09, 100.135, 99.98, 100.01, 99.61, 99.59, 99.22, 99.1066, 99.02, 99.14, 99.17, 99.025, 99.04, 98.935, 98.75, 98.93, 98.83, 99.09, 99.29, 99.73, 99.75, 99.555, 99.4564, 99.6, 99.67, 99.72, 98.58, 97.805, 97.9896, 97.84, 97.7674, 97.5, 97.97, 98.21, 98.05, 98.525, 98.6, 98.62, 98.79, 99.12, 98.545, 98.67, 98.78, 98.6013, 98.66, 98.73, 99, 99.31, 99.055, 98.66, 98.71, 98.68, 99.03, 98.96, 99.085, 99.13, 99.06, 99, 99, 99.09, 98.98, 98.9, 99.12, 99.23, 99.37, 99.55, 99.37, 99.3499, 99.025, 99.325, 99.08, 99.235, 99.4, 99.51, 99.6, 99.245, 99.1, 99.18, 99.275, 99.34, 99.26, 99.335, 99.37, 99.39, 99.53, 99.69, 99.91, 99.83, 99.86, 99.855, 99.43, 99.48, 99.44, 99.59, 99.31, 99.3, 99.23, 99.3, 99.345, 99.485, 99.54, 99.44, 99.49, 99.82, 99.8, 99.585, 99.88, 100.22, 100.355, 99.89, 99.945, 99.93, 99.97, 100.84, 100.8, 101.34, 101.1445, 101.505, 101.31, 101.25, 101.38, 101.215, 101.25, 101.58, 101.65, 101.22, 101.195, 101.085, 101.17, 100.86, 100.87, 100.75, 100.455, 100.17, 99.98, 99.9899, 100.1, 99.84, 99.95, 99.9775, 99.83, 99.83, 100.09, 100.269, 100.425, 100.39, 100.6, 100.68, 100.83, 100.8, 100.68, 100.67, 100.7585, 100.6, 100.53, 100.4082, 100.585, 100.47, 100.42, 100.63, 100.49, 100.84, 100.94, 101.13, 101.17, 101.18, 101.19, 101.04, 101.24, 101.555, 101.68, 101.665, 101.63, 101.58, 101.765, 101.58, 101.55, 101.76, 101.78, 101.73, 102.14, 101.97, 102.425, 102.57, 102.865, 102.635, 102.77, 102.41, 102.27, 102.2899, 102.7176, 102.2271, 101.9437, 101.98, 102.395, 101.74, 101.68, 101.59, 101.36, 101.11, 101.09, 101.02, 101.135, 101.38, 101.38, 101.38, 101.15, 101.22, 101.38, 101.34, 101.3893, 101.33, 101.48, 101.56, 101.45, 101.69, 101.685, 101.47, 101.37, 101.34, 101.3, 101.37, 101.505, 101.47, 101.41, 101.465, 101.61, 101.43, 101.5348, 101.345, 101.505, 101.37, 101.5, 101.7, 101.76, 101.835, 101.8, 101.63, 101.47, 101.55, 101.59, 101.81, 101.76, 101.74, 101.71, 101.54, 101.55, 101.54, 101.53, 101.51, 101.46, 101.6517, 101.805, 102.01, 101.98, 101.88, 101.6, 101.6, 101.67, 101.4], [100.69, 100.62, 100.61, 100.85, 101.38, 101.37, 100.93, 100.36, 99.66, 98.95, 99.38, 99.29, 98.75, 98.26, 98.4601, 98, 98.235, 98.62, 98.38, 98.51, 98.695, 99.04, 98.76, 98.8934, 98.83, 99.34, 99.175, 99.2144, 99.215, 99.26, 99.66, 99.64, 99.41, 99.51, 99.55, 99.15, 98.94, 99.1, 99.3, 99.35, 99.39, 99.46, 99.66, 99.66, 99.71, 99.825, 100, 99.87, 99.87, 99.91, 100.0624, 100.07, 99.955, 100.01, 99.91, 99.89, 99.495, 99.57, 99.18, 99.055, 98.98, 99.06, 98.975, 99.0034, 99, 98.9, 98.6201, 98.87, 98.75, 99.05, 99.27, 99.48, 99.63, 99.49, 99.42, 99.51, 99.42, 99.61, 98.58, 97.65, 97.665, 97.6, 97.605, 97.325, 97.74, 97.99, 97.88, 98.22, 98.25, 98.545, 98.77, 99.05, 98.445, 98.47, 98.74, 98.345, 98.54, 98.685, 98.945, 99.21, 98.96, 98.57, 98.64, 98.62, 98.95, 98.96, 99.085, 99.065, 98.97, 98.98, 98.88, 99.01, 98.9, 98.79, 99.06, 99.12, 99.23, 99.485, 99.3, 99.12, 98.885, 99.185, 98.93, 99.08, 99.23, 99.425, 99.53, 99.1227, 99.1, 99.09, 99.195, 99.145, 99.165, 99.25, 99.32, 99.28, 99.4, 99.6, 99.79, 99.76, 99.85, 99.73, 99.385, 99.345, 99.385, 99.4, 99.2, 99.22, 99.145, 99.2, 99.32, 99.335, 99.471, 99.37, 99.43, 99.72, 99.15, 98.965, 99.54, 99.98, 100.195, 99.71, 99.77, 99.635, 99.94, 100.67, 100.75, 101.1501, 100.96, 101.13, 101.1, 100.9354, 101.31, 101.215, 101.159, 101.5, 101.4, 101.17, 101.09, 100.98, 101.13, 100.86, 100.805, 100.47, 100.445, 100.08, 99.93, 99.95, 99.9813, 99.74, 99.84, 99.9775, 99.83, 99.795, 100.07, 100.16, 100.38, 100.38, 100.58, 100.64, 100.8251, 100.74, 100.68, 100.63, 100.6215, 100.56, 100.48, 100.35, 100.51, 100.41, 100.3308, 100.45, 100.49, 100.84, 100.94, 100.985, 101.02, 101.14, 101.11, 101.02, 101.05, 101.46, 101.59, 101.625, 101.56, 101.53, 101.65, 101.51, 101.47, 101.68, 101.6, 101.62, 101.96, 101.81, 102.24, 102.09, 102.86, 102.43, 102.59, 102.41, 102.065, 102.005, 102.53, 102.14, 101.825, 101.93, 102.23, 101.51, 101.545, 101.5, 101.22, 101, 100.89, 100.9, 101.1, 101.22, 101.29, 101.3, 101.08, 101.085, 101.26, 101.27, 101.345, 101.25, 101.44, 101.45, 101.34, 101.59, 101.6, 101.28, 101.34, 101.31, 101.25, 101.235, 101.46, 101.285, 101.4, 101.44, 101.52, 101.25, 101.42, 101.3, 101.38, 101.33, 101.485, 101.54, 101.69, 101.71, 101.78, 101.6, 101.41, 101.5, 101.5, 101.72, 101.73, 101.63, 101.67, 101.535, 101.52, 101.445, 101.51, 101.47, 101.46, 101.595, 101.74, 101.95, 101.89, 101.81, 101.5, 101.45, 101.56, 101.335], [101.39, 100.6314, 100.61, 100.97, 101.57, 101.398, 101.1225, 100.53, 99.69, 99.1466, 99.38, 99.29, 98.8, 98.94, 98.4601, 98.11, 98.5, 98.63, 98.38, 98.66, 98.7512, 99.1, 98.805, 98.94, 98.92, 99.525, 99.23, 99.2144, 99.215, 99.44, 99.7258, 99.64, 99.5801, 99.51, 99.61, 99.15, 98.99, 99.1, 99.32, 99.35, 99.411, 99.5, 99.66, 99.8, 99.71, 99.825, 100, 99.89, 99.87, 99.92, 100.0624, 100.07, 99.9855, 100.07, 99.925, 99.955, 99.51, 99.59, 99.22, 99.055, 99.02, 99.14, 99, 99.0034, 99.025, 98.9, 98.75, 98.93, 98.8, 99.09, 99.2796, 99.73, 99.635, 99.555, 99.42, 99.515, 99.56, 99.72, 98.58, 97.68, 97.87, 97.84, 97.7674, 97.4, 97.89, 98.21, 97.99, 98.42, 98.36, 98.62, 98.77, 99.07, 98.545, 98.565, 98.74, 98.6013, 98.66, 98.7, 98.945, 99.21, 98.96, 98.66, 98.683, 98.665, 99.02, 98.96, 99.085, 99.065, 99.06, 98.98, 98.995, 99.09, 98.935, 98.87, 99.12, 99.23, 99.3, 99.55, 99.33, 99.275, 98.93, 99.185, 99.035, 99.235, 99.35, 99.51, 99.56, 99.15, 99.1, 99.16, 99.275, 99.295, 99.26, 99.32, 99.35, 99.39, 99.53, 99.69, 99.83, 99.83, 99.86, 99.73, 99.395, 99.48, 99.42, 99.52, 99.305, 99.27, 99.23, 99.23, 99.345, 99.4401, 99.49, 99.42, 99.46, 99.79, 99.607, 99.39, 99.54, 100.1198, 100.35, 99.88, 99.945, 99.635, 99.97, 100.82, 100.8, 101.3317, 101.1445, 101.505, 101.1679, 100.9354, 101.34, 101.215, 101.21, 101.56, 101.65, 101.22, 101.09, 100.98, 101.13, 100.86, 100.8235, 100.55, 100.455, 100.126, 99.93, 99.9899, 100.1, 99.84, 99.95, 99.9775, 99.83, 99.83, 100.09, 100.16, 100.425, 100.39, 100.5878, 100.67, 100.8251, 100.8, 100.68, 100.67, 100.71, 100.56, 100.48, 100.39, 100.585, 100.41, 100.3308, 100.63, 100.49, 100.84, 100.94, 101.13, 101.02, 101.1671, 101.11, 101.02, 101.24, 101.555, 101.59, 101.665, 101.56, 101.58, 101.65, 101.54, 101.48, 101.76, 101.6606, 101.73, 102.0836, 101.97, 102.425, 102.57, 102.865, 102.43, 102.63, 102.41, 102.07, 102.205, 102.55, 102.15, 101.9437, 101.945, 102.35, 101.72, 101.6714, 101.52, 101.22, 101.08, 101.09, 100.9, 101.1, 101.31, 101.38, 101.3, 101.15, 101.085, 101.3614, 101.27, 101.37, 101.33, 101.44, 101.45, 101.45, 101.655, 101.6, 101.28, 101.34, 101.34, 101.25, 101.37, 101.505, 101.34, 101.41, 101.465, 101.52, 101.43, 101.42, 101.32, 101.505, 101.33, 101.5, 101.7, 101.735, 101.81, 101.78, 101.63, 101.46, 101.525, 101.59, 101.795, 101.73, 101.71, 101.69, 101.535, 101.52, 101.4475, 101.53, 101.48, 101.46, 101.64, 101.76, 101.955, 101.89, 101.81, 101.52, 101.45, 101.62, 101.36], [22516, 2236, 823, 1888, 1130, 4135, 5286, 9379, 2976, 8164, 5245, 6566, 5526, 15170, 4874, 8678, 13867, 2252, 8290, 526, 8829, 2246, 866, 12635, 6025, 3067, 949, 196, 177, 1232, 1050, 519, 2161, 642, 1216, 4885, 3052, 1191, 668, 3522, 863, 832, 1705, 3009, 682, 752, 1255, 3003, 920, 385, 881, 417, 1795, 1619, 2526, 5254, 4701, 1695, 1414, 2257, 1465, 3069, 7881, 331, 2898, 1512, 5769, 1986, 6066, 1690, 1342, 3941, 5197, 2166, 2534, 6503, 11044, 12947, 336, 3267, 17185, 3194, 1425, 12090, 13254, 3150, 6015, 4234, 1781, 966, 2443, 1597, 837, 18054, 870, 5089, 3233, 331, 742, 1161, 1335, 2868, 673, 6136, 715, 528, 160, 724, 1399, 1497, 2335, 683, 2799, 2578, 1528, 3641, 2076, 1988, 2367, 4212, 1975, 1095, 2236, 2599, 4896, 3330, 1484, 3238, 352, 5799, 1201, 5566, 4463, 1839, 1518, 1952, 2888, 3754, 5007, 1716, 964, 6386, 453, 1935, 2926, 7381, 9489, 4333, 4107, 3776, 1425, 6015, 4734, 3190, 10510, 11947, 16554, 5697, 5932, 4583, 3051, 2029, 1535, 684, 502, 3385, 951, 1340, 2740, 2375, 3585, 1845, 2423, 243, 715, 1195, 811, 987, 707, 3666, 623, 716, 2751, 12268, 866, 1043, 729, 1101, 1349, 1174, 556, 984, 268, 1021, 546, 1321, 760, 371, 1977, 1161, 563, 1366, 338, 1219, 2195, 1510, 490, 1817, 1231, 1024, 1085, 1178, 389, 616, 554, 464, 1882, 1929, 903, 1464, 2035, 2124, 1169, 549, 1971, 1755, 4372, 1623, 2218, 3960, 2684, 2720, 12470, 8591, 10260, 1457, 392, 966, 4302, 477, 1965, 2369, 2835, 977, 2211, 759, 2786, 3045, 1825, 617, 2203, 2641, 2052, 1015, 1296, 1692, 1692, 1503, 3961, 11930, 1525, 629, 1296, 4264, 655, 1386, 2719, 2379, 2454, 1232, 540, 739, 1185, 7669, 2501, 2102, 736, 1227, 429, 5256, 1341, 818, 4008, 1158, 726, 2668, 2018, 2616, 1095, 984, 3193, 5090, 3470, 3743, 2093, 2748, 3347, 647, 502, 3827, 2053, 2034, 844, 15696, 1595, 2064, 3341, 2653, 4078, 4189, 8933, 9994]], "output_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681328940.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331340.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334640.0, 1681335000.0, 1681335300.0, 1681335540.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341540.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "output_window": [[103.56, 103.48, 102.72, 102.11, 101.745, 101.84, 101.51, 101.89, 101.87, 101.87, 101.59, 101.53, 102.05, 101.37, 101.41, 100.94, 101.14, 100.81, 100.57, 100.575, 100.3995, 100.665, 100.67, 100.96, 101.16, 101.39, 101.51, 101.88, 102.02, 102.1, 102.37, 102.35, 102.275, 102.13, 101.922, 102.11, 102.105, 102, 101.91, 101.89, 101.97, 101.99, 102.07, 102, 102.5, 102.53, 102.4, 102.33, 102.52, 102.47, 102.16, 101.87, 101.88, 101.8601, 101.98, 101.92, 101.57, 102.03, 102.11, 101.91, 101.225, 101.19, 101.12, 101.17, 100.74, 100.94, 100.91, 100.94, 101.05, 100.71, 100.76, 100.56, 100.49, 100.5, 100.56, 100.48, 100.38, 100.26], [103.99, 103.53, 102.72, 102.28, 101.9, 101.84, 101.51, 101.89, 102.01, 102.04, 101.7868, 101.5399, 102.16, 101.46, 101.43, 101.04, 101.169, 100.81, 100.7425, 100.65, 100.45, 100.665, 100.73, 100.96, 101.2601, 101.39, 101.68, 101.88, 102.03, 102.3384, 102.44, 102.42, 102.39, 102.34, 102.025, 102.11, 102.105, 102.115, 101.91, 101.93, 101.97, 102.04, 102.1427, 102.3, 102.63, 102.55, 102.4, 102.34, 102.5862, 102.47, 102.2005, 101.87, 101.88, 101.95, 102.1, 101.92, 101.78, 102.03, 102.24, 101.91, 101.225, 101.26, 101.12, 101.17, 100.805, 100.94, 101.05, 101.02, 101.05, 100.71, 100.76, 100.61, 100.53, 100.52, 100.56, 100.67, 100.51, 100.26], [103.2, 103.04, 102.58, 102.11, 101.51, 101.84, 101.51, 101.71, 101.87, 101.87, 101.59, 101.48, 101.8, 101.37, 101.41, 100.94, 101.14, 100.61, 100.57, 100.575, 100.265, 100.52, 100.67, 100.96, 101.16, 101.35, 101.51, 101.82, 102.02, 102.09, 102.325, 102.275, 102.275, 102.0857, 101.922, 102.095, 102.042, 101.99, 101.91, 101.89, 101.97, 101.98, 102.07, 102, 102.5, 102.425, 102.36, 102.33, 102.5, 102.47, 102.16, 101.87, 101.88, 101.8601, 101.9, 101.8, 101.56, 101.97, 102.03, 101.7986, 101.13, 101.19, 101.035, 100.96, 100.74, 100.94, 100.91, 100.92, 100.84, 100.54, 100.67, 100.5, 100.49, 100.45, 100.45, 100.48, 100.3, 100.02], [103.6071, 103.04, 102.58, 102.28, 101.57, 101.84, 101.51, 101.71, 102, 101.9, 101.7868, 101.5399, 101.8, 101.46, 101.43, 101.04, 101.169, 100.61, 100.61, 100.65, 100.36, 100.575, 100.67, 100.96, 101.2601, 101.37, 101.68, 101.82, 102.03, 102.3384, 102.43, 102.35, 102.28, 102.34, 102.025, 102.095, 102.045, 102.115, 101.91, 101.93, 101.97, 102.04, 102.1427, 102.29, 102.5, 102.44, 102.36, 102.34, 102.5862, 102.47, 102.2005, 101.87, 101.88, 101.95, 101.915, 101.8, 101.78, 101.99, 102.1, 101.7986, 101.13, 101.26, 101.11, 100.96, 100.805, 100.94, 101.04, 101.02, 100.8772, 100.54, 100.69, 100.58, 100.53, 100.52, 100.51, 100.65, 100.41, 100.045], [14807, 2215, 1004, 1500, 3073, 622, 485, 1446, 2074, 3073, 1394, 1633, 5058, 1009, 349, 892, 535, 1633, 1851, 1396, 1780, 1362, 596, 383, 1345, 880, 1995, 1080, 585, 1701, 2195, 1760, 1573, 4737, 302, 294, 1253, 1521, 247, 719, 233, 1168, 555, 2573, 5270, 1805, 410, 257, 602, 256, 482, 688, 259, 716, 4385, 782, 1092, 1261, 1029, 940, 948, 1037, 2129, 2896, 772, 343, 2842, 2565, 2067, 2184, 1868, 3712, 2372, 4158, 7879, 3388, 11420, 11254]], "text": {"content": "Is the Options Market Predicting a Spike in Generac Holdings (GNRC) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-12T13:05:00Z\n\nInvestors need to pay close attention to Generac Holdings (GNRC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nGNRC Quick QuoteGNRC\nInvestors in Generac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $45.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Generac Holdings shares, but what is the fundamental picture for the company? Currently, Generac Holdings is a Zacks Rank #3 (Hold) in the Electronics - Power Generation industry that ranks in the Top 41% of our Zacks Industry Rank. Over the last 30 days, the Zacks Consensus Estimate for the current quarter moved down 59 cents per share to 58 cents in that period.Given the way analysts feel about Generac Holdings right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681304700000, "published_utc": "2023-04-12T13:05:00Z", "article_url": "https://www.zacks.com/stock/news/2077441/is-the-options-market-predicting-a-spike-in-generac-holdings-gnrc-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -1.1481085981776373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9377607251893822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3265608048130968, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.50485, 100.37071, 100.18971, 99.98670999999999, 99.67572, 99.34692, 99.08466999999999, 98.89466999999999, 98.76367, 98.71500999999999, 98.65213, 98.63313, 98.63363, 98.63363000000001, 98.67962, 98.82112, 98.89412, 98.95256, 99.03605999999999, 99.11406000000001, 99.21152, 99.26552000000001, 99.34303, 99.40003, 99.46903, 99.43153000000001, 99.40753000000001, 99.39608999999999, 99.40659000000001, 99.39759000000001, 99.36610999999999, 99.35211, 99.3601, 99.3891, 99.39909999999999, 99.4666, 99.5676, 99.6466, 99.7016, 99.7586, 99.82374, 99.88074, 99.91329, 99.94028999999999, 99.96179000000001, 99.97479, 99.92578999999999, 99.89579, 99.83079000000001, 99.74428999999999, 99.64005, 99.54705, 99.4485, 99.34184, 99.25183999999999, 99.14634000000001, 99.07034000000002, 99.00434, 98.96234, 98.96584, 98.99180000000001, 99.05080000000001, 99.1143, 99.16946, 99.20896, 99.27046, 99.35146, 99.43046000000001, 99.40845999999999, 99.26746, 99.1265, 98.93750000000001, 98.75074, 98.53524, 98.38224, 98.25174, 98.09474, 97.96473999999999, 97.94273999999999, 98.03674, 98.12674, 98.24974, 98.3275, 98.444, 98.529, 98.56813, 98.63513, 98.66313, 98.72163, 98.78063, 98.79963000000001, 98.75863, 98.77243, 98.78243, 98.81043, 98.8463, 98.88879999999999, 98.9253, 98.93679999999999, 98.91380000000001, 98.9173, 98.9603, 98.9855, 99.006, 99.01599999999999, 99.043, 99.0645, 99.113, 99.14, 99.1695, 99.163, 99.1725, 99.1825, 99.21900000000001, 99.242, 99.27000000000001, 99.296, 99.256, 99.233, 99.22149999999999, 99.256, 99.267, 99.2895, 99.298, 99.298, 99.28599999999999, 99.283, 99.337, 99.41, 99.477, 99.53549999999998, 99.579, 99.5925, 99.60849999999999, 99.61550000000001, 99.6285, 99.606, 99.564, 99.50399999999999, 99.444, 99.39250000000001, 99.36351, 99.37301, 99.36701000000001, 99.37101, 99.39801, 99.42821, 99.44021000000001, 99.47121000000001, 99.56019, 99.66069, 99.70468, 99.75018, 99.77167999999999, 99.82267999999999, 99.92568, 100.04498, 100.23915, 100.39959999999999, 100.53812, 100.61990999999999, 100.72545, 100.86495, 101.02295000000001, 101.14695, 101.22094999999999, 101.30595000000001, 101.29478, 101.28933, 101.23683000000001, 101.23304, 101.2255, 101.17385, 101.10735, 101.03184999999999, 100.88845, 100.71645000000001, 100.59344000000002, 100.49444, 100.38044, 100.26244, 100.17419, 100.07484000000001, 100.00284, 99.96634, 99.96974, 100.01924, 100.05925, 100.10803000000001, 100.19103, 100.27853999999999, 100.36079, 100.44579, 100.52979, 100.59179, 100.63179, 100.63729, 100.63729, 100.63701, 100.61101, 100.56158, 100.54458, 100.52557999999999, 100.54258, 100.56558, 100.62258, 100.67658, 100.75429, 100.80679, 100.86779, 100.95871, 101.05121, 101.16121000000001, 101.24371, 101.30571, 101.35070999999999, 101.41371000000001, 101.451, 101.488, 101.562, 101.60406, 101.62156, 101.67092, 101.70142000000001, 101.78792, 101.88692, 102.00842, 102.09742, 102.21242, 102.27741999999999, 102.31836, 102.36586, 102.4125, 102.43050000000001, 102.38237000000001, 102.31987, 102.26836999999999, 102.19737, 102.10150999999999, 102.01250999999999, 101.92751, 101.81501, 101.66901, 101.54401, 101.45964000000001, 101.39614, 101.29914, 101.25714, 101.20500000000001, 101.16149999999999, 101.17564, 101.19464, 101.22264, 101.26563999999999, 101.29964, 101.31363999999999, 101.32064, 101.35614000000001, 101.40114, 101.42064, 101.41850000000001, 101.4255, 101.4135, 101.4175, 101.424, 101.413, 101.409, 101.39, 101.38199999999999, 101.397, 101.405, 101.40299999999999, 101.4285, 101.4245, 101.424, 101.46000000000001, 101.49249999999999, 101.527, 101.55300000000001, 101.57300000000001, 101.577, 101.5975, 101.606, 101.6525, 101.67550000000001, 101.6765, 101.672, 101.64450000000001, 101.6185, 101.60024999999999, 101.60725, 101.60274999999999, 101.58975000000001, 101.57424999999999, 101.57724999999999, 101.60175000000001, 101.62174999999999, 101.64925000000001, 101.64925000000001, 101.6495, 101.65849999999999, 101.6465], "in_sma_50": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.58531818181818, 100.477375, 100.34834615384615, 100.24775, 100.12857333333334, 100.0024125, 99.91403529411765, 99.8427, 99.76571578947369, 99.71043, 99.66475238095238, 99.63908181818182, 99.60281739130434, 99.5752, 99.548992, 99.54806923076923, 99.53628888888889, 99.52479285714286, 99.51411034482759, 99.51164, 99.51854838709677, 99.52234375, 99.52409393939394, 99.5236794117647, 99.52614571428572, 99.51569722222222, 99.50148918918919, 99.49092368421053, 99.48654102564103, 99.4831275, 99.48136829268293, 99.48181190476191, 99.48595581395348, 99.49309318181818, 99.49791333333334, 99.50502391304347, 99.51555531914893, 99.52335625, 99.5304306122449, 99.538222, 99.51167, 99.500442, 99.48795199999999, 99.469952, 99.43705200000001, 99.408192, 99.375942, 99.35714200000001, 99.347742, 99.34591, 99.33870999999999, 99.33571, 99.33971, 99.34097799999999, 99.352276, 99.368076, 99.373076, 99.379076, 99.387476, 99.396076, 99.40664400000001, 99.41924399999999, 99.435844, 99.44814400000001, 99.45814399999999, 99.45794400000001, 99.464544, 99.474656, 99.46195599999999, 99.42675600000001, 99.38964, 99.35364, 99.31738599999998, 99.27518600000002, 99.24078599999999, 99.221986, 99.20198600000002, 99.18838600000001, 99.16918600000001, 99.154586, 99.141766, 99.133166, 99.110866, 99.08616599999999, 99.06676599999999, 99.042292, 99.015492, 98.991692, 98.973192, 98.958992, 98.936944, 98.90874400000001, 98.88269400000001, 98.85459399999999, 98.83649399999999, 98.81659399999998, 98.808094, 98.797594, 98.794394, 98.79289399999999, 98.792394, 98.791394, 98.790094, 98.78742600000001, 98.789326, 98.795926, 98.806926, 98.819326, 98.829926, 98.83362600000001, 98.826634, 98.81573399999999, 98.803734, 98.79733399999999, 98.79593400000002, 98.795834, 98.795834, 98.784434, 98.79483400000001, 98.824434, 98.85253399999999, 98.88163399999999, 98.91148600000001, 98.94988599999999, 98.97908600000001, 99.00268600000001, 99.033486, 99.05888599999999, 99.08828599999998, 99.112486, 99.13428599999999, 99.14748599999999, 99.164486, 99.182786, 99.196386, 99.21476000000001, 99.22766000000001, 99.23906, 99.24476, 99.24516, 99.25286, 99.268462, 99.28460199999999, 99.299702, 99.308502, 99.325102, 99.335542, 99.342042, 99.35164200000001, 99.374438, 99.401538, 99.417338, 99.437538, 99.45283799999999, 99.469838, 99.501638, 99.531638, 99.56727199999999, 99.603562, 99.64816200000001, 99.69292, 99.727928, 99.774028, 99.81362800000001, 99.85082799999998, 99.891828, 99.93362799999998, 99.97502800000001, 100.014828, 100.051228, 100.088328, 100.119628, 100.150898, 100.175498, 100.197598, 100.212318, 100.220318, 100.22631600000001, 100.23171600000002, 100.23191599999998, 100.233716, 100.23866600000001, 100.247366, 100.254366, 100.26776600000001, 100.280566, 100.302966, 100.32536599999999, 100.352522, 100.381322, 100.410924, 100.438122, 100.461922, 100.48692199999999, 100.511922, 100.527322, 100.544782, 100.564782, 100.58568199999999, 100.591486, 100.59110199999999, 100.60610199999999, 100.61700200000001, 100.64110199999999, 100.660502, 100.666702, 100.67110199999999, 100.66781, 100.66712, 100.65741999999999, 100.65886200000001, 100.67125399999999, 100.67625399999999, 100.68525399999999, 100.692254, 100.692654, 100.692654, 100.69905399999999, 100.706854, 100.72245400000001, 100.733066, 100.750466, 100.77566800000001, 100.804068, 100.84346800000002, 100.892348, 100.95104799999999, 100.99985000000001, 101.05045, 101.10185000000001, 101.14425, 101.18879999999999, 101.2432, 101.2896, 101.326674, 101.362374, 101.400874, 101.427474, 101.449146, 101.46614600000001, 101.47404399999999, 101.479644, 101.48784400000001, 101.49244400000002, 101.50024400000001, 101.515244, 101.53324400000001, 101.55144399999999, 101.56274400000001, 101.576244, 101.596856, 101.60965600000002, 101.627256, 101.63705600000002, 101.64705599999999, 101.65345599999999, 101.662056, 101.671814, 101.681614, 101.68681400000001, 101.68881400000001, 101.684514, 101.677714, 101.67181400000001, 101.67071399999999, 101.66591399999999, 101.661114, 101.659614, 101.660414, 101.65381399999998, 101.649002, 101.64080200000001, 101.62923, 101.61643, 101.59792999999999, 101.58053, 101.55793, 101.54553, 101.52852999999999, 101.51293, 101.50073, 101.48713, 101.46793, 101.46083, 101.456556, 101.451856, 101.438656, 101.434956, 101.43192800000001, 101.43047799999998, 101.43667800000001, 101.44467800000001, 101.452078, 101.466878, 101.480078, 101.49297800000001, 101.50317799999999, 101.51337800000002, 101.52077799999999, 101.52807800000001, 101.53325000000001, 101.53505], "in_sma_200": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.58531818181818, 100.477375, 100.34834615384615, 100.24775, 100.12857333333334, 100.0024125, 99.91403529411765, 99.8427, 99.76571578947369, 99.71043, 99.66475238095238, 99.63908181818182, 99.60281739130434, 99.5752, 99.548992, 99.54806923076923, 99.53628888888889, 99.52479285714286, 99.51411034482759, 99.51164, 99.51854838709677, 99.52234375, 99.52409393939394, 99.5236794117647, 99.52614571428572, 99.51569722222222, 99.50148918918919, 99.49092368421053, 99.48654102564103, 99.4831275, 99.48136829268293, 99.48181190476191, 99.48595581395348, 99.49309318181818, 99.49791333333334, 99.50502391304347, 99.51555531914893, 99.52335625, 99.5304306122449, 99.538222, 99.5485, 99.55852884615385, 99.56658490566036, 99.57590740740741, 99.58225454545455, 99.58891071428572, 99.58752631578946, 99.58756896551724, 99.58133898305084, 99.57256666666667, 99.5635081967213, 99.55667741935484, 99.54784126984127, 99.539334375, 99.53142153846154, 99.52185454545454, 99.51033432835821, 99.5018, 99.49162898550725, 99.48589142857142, 99.48298591549296, 99.48641666666667, 99.48845205479452, 99.48935135135136, 99.48842666666665, 99.48877631578948, 99.4897012987013, 99.49265384615384, 99.48110126582279, 99.4585875, 99.43897530864197, 99.41947560975609, 99.39957108433734, 99.37576666666666, 99.35828705882354, 99.34493488372092, 99.32936091954022, 99.31902727272727, 99.30825168539326, 99.30060444444446, 99.29477362637363, 99.2923304347826, 99.28429462365591, 99.2766425531915, 99.27099368421052, 99.26401770833333, 99.25779072164949, 99.25209897959184, 99.24899696969698, 99.24860699999999, 99.2457495049505, 99.2400068627451, 99.2345990291262, 99.22912211538461, 99.22713047619048, 99.22461037735849, 99.22330560747665, 99.22183981481481, 99.22035504587157, 99.21817, 99.21615945945945, 99.21503303571428, 99.21255486725664, 99.20955, 99.20877130434783, 99.20895431034482, 99.20973247863247, 99.21261610169492, 99.21360252100841, 99.21411416666666, 99.21176611570247, 99.21154672131148, 99.21011138211382, 99.21031209677419, 99.2114296, 99.21379920634921, 99.2165251968504, 99.21600546875, 99.21510620155038, 99.21468230769231, 99.2151427480916, 99.21574772727273, 99.21608045112782, 99.21685597014925, 99.21784222222222, 99.21910808823529, 99.22137737226278, 99.2247731884058, 99.2291273381295, 99.23341928571429, 99.23786312056737, 99.24132887323944, 99.24240349650348, 99.24405347222222, 99.24526689655173, 99.24714863013698, 99.24754217687075, 99.24769391891891, 99.24757516778523, 99.24745800000001, 99.24810397350994, 99.24936710526316, 99.25093986928104, 99.25203766233766, 99.25337935483871, 99.25681923076922, 99.25904968152867, 99.25987848101265, 99.26164025157233, 99.26700375, 99.2737304347826, 99.27747283950617, 99.28156809815951, 99.2837231707317, 99.28788242424243, 99.29711204819277, 99.3061113772455, 99.31816845238096, 99.32897514792899, 99.34177529411765, 99.35245438596492, 99.36165755813953, 99.37309306358381, 99.38367873563219, 99.39411485714285, 99.40642102272727, 99.4190966101695, 99.42921404494382, 99.43849217877094, 99.44705611111111, 99.45635414364641, 99.46406648351649, 99.4714950819672, 99.47735652173914, 99.48264108108108, 99.4861, 99.48847379679144, 99.49114095744682, 99.49436243386243, 99.49618157894737, 99.49855759162304, 99.50105208333333, 99.50275647668393, 99.50444329896908, 99.50744615384616, 99.51077551020408, 99.51541624365483, 99.51983333333334, 99.5252, 99.530924, 99.52809950000001, 99.5289425, 99.52929250000001, 99.52779249999999, 99.52349250000002, 99.5193025, 99.51608999999999, 99.51539000000001, 99.51986500000001, 99.526182, 99.530936, 99.537636, 99.546086, 99.555586, 99.56798549999999, 99.5830855, 99.5956855, 99.60837099999999, 99.622021, 99.63382099999998, 99.646265, 99.65854000000002, 99.67246500000002, 99.68608999999998, 99.69929, 99.70956499999998, 99.72166499999999, 99.73329299999999, 99.744618, 99.75621799999999, 99.76589200000001, 99.776342, 99.7888595, 99.8011595, 99.8152345, 99.8323345, 99.8517095, 99.86835950000001, 99.88490949999999, 99.9002095, 99.91350450000002, 99.9270295, 99.94147949999999, 99.95322949999999, 99.964398, 99.974998, 99.98674799999999, 99.995898, 100.004905, 100.01290499999999, 100.018693, 100.023743, 100.02926550000001, 100.0334155, 100.03929049999999, 100.0460655, 100.0554155, 100.0639655, 100.0736155, 100.08376550000001, 100.0954725, 100.1061225, 100.1179725, 100.1296055, 100.1416805, 100.1544305, 100.1679305, 100.1815555, 100.19555550000001, 100.2065055, 100.2168075, 100.2248575, 100.2329325, 100.2420075, 100.2524325, 100.2615575, 100.2708075, 100.2795325, 100.29423249999999, 100.3129825, 100.3307325, 100.34813249999999, 100.36682049999999, 100.3864705, 100.4045205, 100.42197049999999, 100.4406955, 100.4576455, 100.47474550000001, 100.4897955, 100.50324549999999, 100.51552050000001, 100.53074550000001, 100.54689549999999, 100.5618455, 100.57738899999998, 100.592539, 100.60671400000001, 100.61958900000002, 100.6307765, 100.6436265, 100.65772650000001, 100.6716115, 100.68648650000002, 100.7001865, 100.7151615, 100.7291865, 100.7429115, 100.7552115, 100.7675615, 100.78068650000002, 100.79203650000001], "in_ema_10": [101.39, 101.25207272727272, 101.13533223140494, 101.10527182569496, 101.18976785738678, 101.2276282469528, 101.2085140202341, 101.08514783473699, 100.83148459205752, 100.52514193895615, 100.3169343136914, 100.13021898392932, 99.88836098685127, 99.71593171651466, 99.48759867714836, 99.23712619039411, 99.10310324668608, 99.01708447456133, 98.90125093373199, 98.8573871275989, 98.83808037712636, 98.88570212673974, 98.87102901278706, 98.88356919228032, 98.89019297550207, 99.00561243450169, 99.0464101736832, 99.07695377846807, 99.10205309147386, 99.16349798393315, 99.26573471412712, 99.33378294792217, 99.37856786648177, 99.40246461803054, 99.44019832384316, 99.38743499223531, 99.31517408455616, 99.27605152372776, 99.28404215577726, 99.29603449109048, 99.3169373108922, 99.35022143618453, 99.4065448114237, 99.47808211843756, 99.52024900599436, 99.57565827763175, 99.65281131806233, 99.69593653296008, 99.72758443605824, 99.76256908404764, 99.81708379603897, 99.8630685603955, 99.88532882214177, 99.91890539993418, 99.92001350903705, 99.92637468921212, 99.85067020026446, 99.80327561839819, 99.69722550596214, 99.58045723215083, 99.47855591721431, 99.41700029590261, 99.34118206028394, 99.27976714023231, 99.23344584200825, 99.17281932527948, 99.09594308431956, 99.06577161444326, 99.01744950272631, 99.03064050223061, 99.07590586546141, 99.19483207174113, 99.27486260415182, 99.32579667612421, 99.34292455319253, 99.37421099806662, 99.40799081659995, 99.46471975903631, 99.3038616210297, 99.00861405356974, 98.80159331655706, 98.62675816809212, 98.470511228439, 98.27587282326826, 98.20571412812856, 98.20649337755972, 98.16713094527613, 98.21310713704409, 98.2398149303088, 98.30893948843448, 98.39276867235547, 98.5159016410181, 98.52119225174208, 98.52915729687987, 98.5674923338108, 98.57363918220884, 98.58934114907996, 98.60946094015631, 98.67046804194607, 98.76856476159222, 98.80337116857544, 98.7773036833799, 98.760157559129, 98.7428561847419, 98.79324596933427, 98.82356488400075, 98.87109854145515, 98.90635335209967, 98.93428910626336, 98.94260017785184, 98.95212741824241, 98.97719516038015, 98.9695233130383, 98.95142816521314, 98.98207758971984, 99.02715439158895, 99.07676268402733, 99.162805832386, 99.19320477195218, 99.20807663159724, 99.1575172440341, 99.16251410875516, 99.13932972534514, 99.15672432073693, 99.1918653533302, 99.24970801636107, 99.30612474065904, 99.27773842417558, 99.24542234705274, 99.22989101122496, 99.2380926455477, 99.24843943726628, 99.25054135776331, 99.26317020180635, 99.27895743784156, 99.29914699459763, 99.34112026830715, 99.40455294679676, 99.48190695647007, 99.54519660074824, 99.60243358243038, 99.62562747653394, 99.58369520807321, 99.56484153387808, 99.5385067095366, 99.53514185325722, 99.49329787993773, 99.45269826540358, 99.41220767169384, 99.37907900411314, 99.37288282154711, 99.38510412672036, 99.4041761036803, 99.40705317573843, 99.4166798710587, 99.48455625813894, 99.50681875665913, 99.48557898272111, 99.49547371313545, 99.60898758347446, 99.74371711375183, 99.7684958203424, 99.80058748937104, 99.77048067312177, 99.80675691437234, 99.990982929941, 100.13807694267899, 100.35509931673735, 100.49862671369418, 100.68160367484069, 100.770021188506, 100.8000900633231, 100.89825550635526, 100.95584541429066, 101.00205533896509, 101.10349982278962, 101.20286349137332, 101.20597922021453, 101.18489208926644, 101.14763898212708, 101.1444318944676, 101.0927170045644, 101.04376845827997, 100.95399237495633, 100.86326648860063, 100.72921803612778, 100.58390566592273, 100.47590463575494, 100.40755833834496, 100.30436591319132, 100.23993574715652, 100.19222015676442, 100.12636194644361, 100.07247795618113, 100.07566378233001, 100.09099764008818, 100.15172534189031, 100.19504800700116, 100.26645746027367, 100.33982883113299, 100.42805995274517, 100.4956854158824, 100.52919715844924, 100.55479767509482, 100.58301627962302, 100.57883150150974, 100.56086213759887, 100.52979629439908, 100.53983333178107, 100.51622727145724, 100.48251322210137, 100.50932899990111, 100.50581463628272, 100.56657561150405, 100.63447095486694, 100.72456714489113, 100.77828220945636, 100.84897635319156, 100.8964351980658, 100.91890152569019, 100.97728306647379, 101.0823225089331, 101.1746275073089, 101.26378614234363, 101.31764320737206, 101.36534444239531, 101.41709999832344, 101.43944545317372, 101.44681900714212, 101.50376100584354, 101.53227718659926, 101.56822678903575, 101.66193100921106, 101.71794355299085, 101.84649927062887, 101.97804485778724, 102.13930942909865, 102.19216226017161, 102.27176912195858, 102.29690200887521, 102.25564709817063, 102.24643853486687, 102.30163152852742, 102.27406215970426, 102.21399631248529, 102.16508789203341, 102.19870827530006, 102.11167040706368, 102.03162124214302, 101.938599198117, 101.80794479845936, 101.67559119873947, 101.56912007169592, 101.44746187684211, 101.38428699014355, 101.3707802646629, 101.37245658017873, 101.35928265650988, 101.32123126441716, 101.27828012543222, 101.29339282989908, 101.28913958809923, 101.3038414811721, 101.30859757550444, 101.33248892541272, 101.35385457533766, 101.37133556163991, 101.422910914069, 101.45510892969281, 101.42327094247594, 101.40813077111666, 101.39574335818635, 101.36924456578882, 101.36938191746358, 101.39403975065201, 101.38421434144254, 101.38890264299843, 101.40273852608962, 101.42405879407332, 101.42513901333271, 101.4242046472722, 101.40525834776817, 101.4233931936285, 101.40641261296877, 101.4234285015199, 101.47371422851626, 101.52122073242239, 101.57372605380014, 101.61123040765466, 101.61464306080836, 101.58652614066139, 101.57533956963204, 101.5780051024262, 101.6174587201669, 101.63792077104564, 101.65102608540099, 101.6581122516917, 101.63572820592958, 101.61468671394238, 101.58428912958922, 101.57441837875481, 101.55725140079939, 101.53956932792676, 101.55782945012189, 101.5945877319179, 101.66011723520555, 101.70191410153181, 101.72156608307148, 101.6849177043312, 101.64220539445279, 101.63816805000681, 101.58759204091467], "in_ema_50": [101.39, 101.36025098039217, 101.33082937331795, 101.31667920181529, 101.32661335076371, 101.32941282720435, 101.32129859868654, 101.29026728109099, 101.22751170144036, 101.14590732099172, 101.07665605350185, 101.00659111022726, 100.92005812551247, 100.84240878725707, 100.748984913247, 100.64549530880593, 100.56135823787237, 100.48561869913229, 100.40304541681338, 100.33469069458542, 100.27259302028796, 100.22660898027667, 100.17085960850112, 100.12259060424617, 100.07543018839338, 100.05384469080934, 100.02153705587564, 99.98988462231189, 99.95949699006437, 99.93912455908146, 99.93075889009788, 99.91935658068228, 99.90605240104767, 99.89052093433993, 99.87952011338542, 99.85091148148796, 99.8171502469198, 99.7890267078249, 99.77063350359647, 99.75413807208288, 99.74068167709925, 99.7312431799581, 99.72844932976366, 99.73125523840038, 99.73042169963958, 99.7341306525949, 99.74455690151275, 99.75026055243383, 99.75495621704428, 99.76142852225824, 99.77323132530695, 99.78486931254982, 99.79273718264591, 99.80361023430686, 99.80837061727523, 99.8141207891468, 99.80219448369007, 99.79387313138851, 99.7713683027066, 99.74327542809067, 99.71491168581261, 99.69236612950624, 99.66521451658443, 99.63926100613014, 99.61517233922308, 99.5871263651359, 99.55429788022862, 99.52981561041572, 99.50119539039943, 99.48507008097201, 99.47701243073782, 99.48693351188535, 99.49274004083102, 99.49518160785726, 99.49223330950993, 99.4931261209017, 99.4957486259644, 99.5045427974952, 99.46828621720127, 99.39815734593847, 99.33822960688207, 99.2794755046514, 99.22017842603762, 99.14879887991849, 99.0994342179609, 99.06455444470753, 99.022415054719, 98.9987909349261, 98.97374031002705, 98.9598681410064, 98.95242233155517, 98.9570332205138, 98.94087505500345, 98.92613485676802, 98.91883545062025, 98.90638308000769, 98.89672099843877, 98.88900644948039, 98.89120227499096, 98.90370414655995, 98.90591182708701, 98.89626822602479, 98.88790476618068, 98.87916340280105, 98.88468640661279, 98.88763988086326, 98.89537949337843, 98.90203127795183, 98.90822612979687, 98.91104079137347, 98.91433330935881, 98.92122219918788, 98.92176250510208, 98.91973260294121, 98.92758622635529, 98.93944559002763, 98.95358497865399, 98.97697380302051, 98.99081796760794, 99.00196236103508, 98.99914030766115, 99.006428923047, 99.00754935743731, 99.01646899047898, 99.02954863791118, 99.04838986779701, 99.06845301023635, 99.07165093140357, 99.07276265958383, 99.07618373175701, 99.0839804481587, 99.09225572470149, 99.09883393157594, 99.10750711072983, 99.11701663579925, 99.1277218657679, 99.14349747887505, 99.16492895029171, 99.19101016792735, 99.21606859271452, 99.24132080476494, 99.26048469477415, 99.265759804783, 99.27416138106602, 99.27988054259285, 99.28929699190294, 99.28991279614205, 99.2891319021757, 99.28681300405117, 99.28458504310798, 99.28695425710374, 99.29295997251144, 99.30068703241295, 99.30536597231834, 99.31143005183527, 99.3301975007829, 99.3410525007522, 99.34297201052662, 99.35069859834911, 99.38085943762954, 99.41886494987936, 99.43694867733508, 99.45687225861606, 99.46385766023896, 99.48370637944528, 99.53611005083958, 99.58567436257137, 99.65414595619602, 99.71259121281578, 99.78288175348968, 99.8371961945293, 99.88026301043011, 99.93750759825637, 99.98760533950123, 100.03554238501098, 100.09532503657918, 100.15629268220353, 100.19800669466613, 100.23298682428708, 100.26228145862876, 100.29630963672176, 100.31841514116404, 100.33822239053015, 100.34652739482308, 100.35078122247708, 100.34196627257603, 100.32581073247502, 100.31263776257404, 100.30429902678682, 100.2860912218148, 100.2729111739005, 100.26132642198283, 100.24441166033645, 100.22816022267621, 100.22274217472813, 100.2202816972878, 100.22830986602162, 100.2346506555894, 100.24849964948787, 100.26502907499815, 100.2869926406845, 100.30711057634393, 100.32173369099712, 100.33539119331097, 100.35008173474976, 100.3583138235831, 100.36308583050142, 100.36414128812882, 100.37280241408455, 100.37426114294398, 100.37255678439716, 100.38265259677375, 100.38686229886106, 100.40463240478807, 100.42562721244344, 100.45324967470057, 100.47547517765351, 100.50259771970632, 100.52641741697273, 100.5457735966993, 100.57299816153463, 100.61150803755288, 100.64988027137434, 100.6896888881832, 100.72381873570544, 100.75739447156013, 100.79239860993033, 100.82171631150169, 100.84753135810948, 100.88331444210519, 100.91379622868929, 100.94580421972108, 100.99042366208496, 101.02883842043458, 101.08358985492734, 101.14188044885175, 101.20945376458306, 101.2573183228347, 101.3111489768412, 101.35424117382782, 101.3823101474032, 101.41457249456386, 101.45909906340448, 101.48619321778077, 101.50413466022074, 101.52142349707484, 101.55391669326798, 101.56042976412022, 101.56478153807628, 101.5630253993282, 101.54957342288395, 101.53115877884929, 101.5138584345807, 101.48978555479322, 101.47449984676211, 101.46804887237928, 101.46459597542324, 101.45814123128899, 101.44605726143453, 101.431898153143, 101.42913351968642, 101.42289298950264, 101.42081875462019, 101.41725723483115, 101.41814910797504, 101.41939816256426, 101.42059823462057, 101.42979046071389, 101.43646534460747, 101.43032944874051, 101.42678711741735, 101.42338370104804, 101.41658434022263, 101.41475750335115, 101.41829642478837, 101.41522597675744, 101.41502103649245, 101.41698099584569, 101.42102095679293, 101.42137307613439, 101.42131923001148, 101.41734592687376, 101.42078334150617, 101.4172232104667, 101.42046935907585, 101.43143134499445, 101.44333599813191, 101.45771497859734, 101.47035360688763, 101.47661424975477, 101.47596271054871, 101.47788574150759, 101.48228237909554, 101.49454581520945, 101.50377931265221, 101.51186639843056, 101.51885202986465, 101.51948528359544, 101.5195054685525, 101.5166817246877, 101.51720400999407, 101.51574502921, 101.51355894963314, 101.51851742219654, 101.52798732720844, 101.54473292221988, 101.55827280762303, 101.56814446222606, 101.56625644409955, 101.56169736786036, 101.56398374559133, 101.55598438301912], "in_ema_200": [101.39, 101.38245174129354, 101.3747656543155, 101.37073813536708, 101.37272084048782, 101.37297237441331, 101.37048011198134, 101.36211712579248, 101.34547914444131, 101.32359974996926, 101.30426044897455, 101.28421805644744, 101.2594994688211, 101.23641987211641, 101.20879479876203, 101.17796101966987, 101.15131464136469, 101.12622693349041, 101.09890129236116, 101.0746336178103, 101.05151487534454, 101.0320968168834, 101.00993664955122, 100.98934026497857, 100.96874981458078, 100.95438414478396, 100.93722609359207, 100.92008354539713, 100.90311753997031, 100.88855915648803, 100.8769894136374, 100.86468106126291, 100.85189916015582, 100.83854692970652, 100.82632258214726, 100.80964275545924, 100.79153685739497, 100.77470564488358, 100.76023096184991, 100.74619881297579, 100.73291325264768, 100.720645459089, 100.7100917729289, 100.70103613339728, 100.69117507734359, 100.68255641985758, 100.67576481368985, 100.66794625832975, 100.66000649456528, 100.65264324586313, 100.64677017874013, 100.6410311719865, 100.63450847375778, 100.6288914740189, 100.62188757875502, 100.61525188145397, 100.60425435029524, 100.59416226720772, 100.5804890108176, 100.5653100156851, 100.54993379662356, 100.53590460461737, 100.52062197173561, 100.50552523569844, 100.49079364131339, 100.47496484886251, 100.4578010195206, 100.44259901932637, 100.42625475047736, 100.41295868330843, 100.40168148247949, 100.39499808464389, 100.38743591464744, 100.37915297022309, 100.36960915957411, 100.36110558584701, 100.35313438598784, 100.34683454135114, 100.32925409815361, 100.30289336085856, 100.27868546672067, 100.25441993968863, 100.22967347262706, 100.20151751767554, 100.17851734337032, 100.15893010612285, 100.13734871203208, 100.1202606651462, 100.10274563365222, 100.08799194575519, 100.07487759803624, 100.06487881596622, 100.04975564366805, 100.03498195567136, 100.02209656307761, 100.00795928384301, 99.99454675365553, 99.9816656914301, 99.97135060992333, 99.96377498196391, 99.9537871711981, 99.94091366700708, 99.92839711310651, 99.91582599755321, 99.90691230603528, 99.89749029303991, 99.88940581251215, 99.88120276960159, 99.87303159776475, 99.86414571121983, 99.8554974951878, 99.84788060468843, 99.83879721558705, 99.82915744229763, 99.82210114933945, 99.81620959561468, 99.81107318172796, 99.80847543862619, 99.80371448898812, 99.79845364830167, 99.78981231846782, 99.78379428544825, 99.7763435960408, 99.77095709259761, 99.76676846481058, 99.76421355471297, 99.76218157904418, 99.75609022004872, 99.74956195915271, 99.74369567100194, 99.73903203248452, 99.73461380330556, 99.72989127789954, 99.72581275772144, 99.72207332729636, 99.71876911508446, 99.71689081543187, 99.71662324512906, 99.71775137204321, 99.71886827381394, 99.72027256959689, 99.72036935994917, 99.71713185388003, 99.71477233294591, 99.71183927490665, 99.70993042640012, 99.70590126792848, 99.70156394187944, 99.69687176335329, 99.69222627317066, 99.68877128537792, 99.6862969442299, 99.68434374080472, 99.68171345482656, 99.67950735079845, 99.68060678014373, 99.67987437437117, 99.67699005223812, 99.67562696714124, 99.680046599309, 99.68671280230095, 99.68863605799945, 99.69118694299448, 99.69062786893484, 99.6934076911345, 99.70461756485456, 99.71551689256745, 99.73159831652201, 99.7456570397407, 99.7631629398428, 99.77714042302844, 99.78866539394359, 99.804101559178, 99.81814034963394, 99.83198969938883, 99.84918383173321, 99.8671024005717, 99.8805640682277, 99.89259825660355, 99.9034181744483, 99.91562296873241, 99.92501975511318, 99.93395985705236, 99.94008960971851, 99.94521309618898, 99.94701197085378, 99.94684269751195, 99.9472711283825, 99.94879081864735, 99.94770832293942, 99.94773112569624, 99.94802733340076, 99.9468529320734, 99.94569021633139, 99.94712613457685, 99.94924428249152, 99.95397817022793, 99.95831669589731, 99.96458021136101, 99.97159931373552, 99.98009185787747, 99.98825014784885, 99.99513323095482, 100.00184832318413, 100.00889460852558, 100.01437824426165, 100.01901129655755, 100.02270272644256, 100.02829772418941, 100.03209575678454, 100.03506793830907, 100.04098766031595, 100.04545544479042, 100.05336136076265, 100.06218363577993, 100.07280867422989, 100.08223346354104, 100.09302815544612, 100.10314727827752, 100.11227019093148, 100.12349138306153, 100.13773524989675, 100.15218564542016, 100.16723852457022, 100.18109684770883, 100.19501628206, 100.20949373198975, 100.22273260032817, 100.235242723708, 100.25041443789996, 100.26444613503529, 100.27902876055734, 100.29698469328811, 100.31363161176286, 100.33464025244184, 100.35688263798968, 100.38183902965149, 100.40221874079924, 100.42438571850273, 100.44414307453754, 100.46032075538791, 100.47768074787162, 100.4983008399326, 100.51473565744571, 100.5289542081179, 100.54304421599733, 100.56102387553965, 100.57255597628054, 100.58348974766085, 100.59280825763437, 100.59904897148877, 100.60383455386203, 100.60867202098778, 100.6115708068486, 100.61643079882026, 100.62333198490165, 100.63086101987777, 100.63751911918247, 100.64261843142941, 100.64702023808186, 100.65412849441937, 100.66025656910176, 100.6673186927923, 100.67391253664512, 100.68153529747453, 100.68918171242504, 100.6967520436447, 100.70628684918057, 100.71517951734793, 100.72079962165294, 100.72696081944746, 100.73306071179127, 100.73820438630081, 100.74449090982021, 100.75205816444888, 100.75790833196682, 100.76439680627561, 100.77136798233258, 100.77881705713524, 100.78529648940255, 100.79161194721945, 100.79686953978444, 100.80391561401545, 100.80915028452276, 100.81602441104492, 100.82482018804946, 100.83387670359126, 100.84358937320727, 100.85290689188183, 100.86063916161434, 100.86660295105102, 100.87315416546842, 100.88028695984187, 100.889388582132, 100.8977528748471, 100.9058349357939, 100.91363757324869, 100.91982028396265, 100.92579222143566, 100.93098334361044, 100.93694370835063, 100.94234725354117, 100.94749802713778, 100.95438859403194, 100.96240462792217, 100.97228119878861, 100.98141272914891, 100.98965737861012, 100.99493441961897, 100.99946243534416, 101.00563693847506, 101.00916293908725], "in_macd": [0.0, -0.06051509971509006, -0.10894470661763478, -0.11692864699294603, -0.0739881028767968, -0.053222854889767746, -0.05832446567042382, -0.10892174516330044, -0.21433076191509315, -0.337821806242971, -0.4121054243774438, -0.4727879693616899, -0.5540316958380913, -0.600202345404071, -0.6678186395608634, -0.7411121049023706, -0.7589789269801486, -0.7539574465342014, -0.7613741504978009, -0.7361721476146386, -0.7007623488017316, -0.6372092317967173, -0.6036880235244411, -0.5597761022453227, -0.5205884020722777, -0.4356910483518277, -0.3877436510112915, -0.3470037396930792, -0.31108268393442984, -0.26144558687072106, -0.19677782607298866, -0.15071416361237766, -0.11768520682858252, -0.09605869986887683, -0.07004296136916821, -0.08555720657460597, -0.10950076385435636, -0.11823716042562182, -0.10618462599654777, -0.09313851354075098, -0.07698969593533889, -0.056360397857758926, -0.026792025884063264, 0.00784749091451431, 0.027717796202125555, 0.05214361605763429, 0.0846465391232698, 0.10037223053797106, 0.10995364426129584, 0.12019602089056036, 0.13821046388054015, 0.151355563500843, 0.1531888402574566, 0.15962016717210759, 0.1512729712542722, 0.14540239928156495, 0.10364736540799413, 0.07613390735426151, 0.024194486857979314, -0.029936905118972845, -0.0747984013388816, -0.09952124423095654, -0.1289249388702558, -0.15022156642103823, -0.16347195477085563, -0.18196189487659353, -0.20634048732550525, -0.2087300912404686, -0.21859396791184338, -0.2006970739317353, -0.16926335843243123, -0.10677753166309856, -0.06418290918954028, -0.03646139119241809, -0.025095969500171122, -0.008327095302547605, 0.008495550810152963, 0.034342404023107065, -0.036738749773277846, -0.1638053090180307, -0.24633545875087748, -0.3105817531712063, -0.36316922882049596, -0.4295398239437844, -0.43755621814074175, -0.41332340768946096, -0.4071772068209043, -0.3634196168889048, -0.32978139552463404, -0.2789277304041917, -0.22394063972119227, -0.15437593175333575, -0.13999473967878373, -0.12553660070666695, -0.09881826845547437, -0.08782335551275366, -0.07352565043782988, -0.05829496241118193, -0.026153597576495713, 0.020466031254969153, 0.03681513041061635, 0.025273084103375254, 0.017776915810216565, 0.010265366112605534, 0.032582352918041124, 0.044909537988758075, 0.06402730933488954, 0.07668052267632675, 0.0853212964033645, 0.08473704452109132, 0.08451021419143956, 0.09094776633553181, 0.08259031839902775, 0.06991607493425533, 0.07913236766204079, 0.09422624523894285, 0.1105621750186856, 0.14204403253820885, 0.1475407125602004, 0.1457783882177779, 0.11521499007805858, 0.11029819677681019, 0.09322323681971056, 0.09473746207474676, 0.10401798086914482, 0.12286718527080609, 0.14022348860234501, 0.11951719077261203, 0.09794368460090652, 0.08471152239116009, 0.08255285943604918, 0.0815162675545622, 0.07698313981204308, 0.07734056805011846, 0.07913239281724316, 0.08282533367106737, 0.09594287612155483, 0.11789031962412366, 0.1449102218597602, 0.16442826239355668, 0.18023951053376663, 0.18020285867171992, 0.15139690227073288, 0.1338834389677288, 0.11385000260250422, 0.10483406240064141, 0.07942460426642128, 0.05581976265963817, 0.03349893504568513, 0.015629352897491344, 0.010624644913605152, 0.014168823616657278, 0.020764760508029667, 0.02011183630033031, 0.022561974470349355, 0.05054926819933314, 0.05730228444627983, 0.04462955034405525, 0.04615798316604014, 0.09308130821840166, 0.14714737419140533, 0.15033705694301602, 0.1563080385068787, 0.13447552504828764, 0.14256144156878747, 0.2150781973433311, 0.26784684420550775, 0.3485522302746773, 0.3928775073342905, 0.45188588671335594, 0.466076658173165, 0.4533363605058014, 0.47046420295437485, 0.46855052734623825, 0.4613127413017253, 0.47830521387309943, 0.4933471201455717, 0.4652079057419911, 0.42748962772503774, 0.38429166486018573, 0.3580335268337649, 0.3118422958804814, 0.2691871457503652, 0.21088254498458525, 0.1552207347551473, 0.08359714286878273, 0.010893791472142311, -0.04141332191805702, -0.07313982589137424, -0.11790401190020816, -0.1428571033669499, -0.15858551288229705, -0.18086748030448518, -0.1962636943212459, -0.1853488911227572, -0.1691011234758122, -0.13330471151907375, -0.10653197039606255, -0.0685632191413248, -0.03147700982047752, 0.010310499018586938, 0.04093022247917588, 0.054880943452829456, 0.06438785084297649, 0.07429340106781979, 0.06924169937995828, 0.05811296786518483, 0.041552132999044034, 0.043659146901632084, 0.03085228717399957, 0.014148880980869194, 0.024768732185904696, 0.021638772506818782, 0.046860157117137646, 0.07406369027772541, 0.10968966423229176, 0.12757679864989768, 0.15187154158506644, 0.164620168766902, 0.16555290893768415, 0.18194690298672356, 0.21784593646688677, 0.24628140786626318, 0.2717361913516214, 0.2802066206765943, 0.28524520068133086, 0.2915261941245859, 0.2843500357781181, 0.27070090846076766, 0.27925841944049523, 0.2748512452002245, 0.27380230532307337, 0.29806763954670146, 0.3046200508096888, 0.34257854908344143, 0.37998103577560016, 0.42848747365948725, 0.42690719025046064, 0.43675845321772044, 0.42194951732919606, 0.3784160260509566, 0.35076538728822015, 0.3526258225904968, 0.3181560687949485, 0.271067161191084, 0.23118876165882796, 0.22961806388671846, 0.1755143198899276, 0.12724826040650328, 0.07590535613422844, 0.0108827917484291, -0.05135292441420347, -0.09873016158532266, -0.1498806447070251, -0.17229335205644247, -0.1711375717512027, -0.1626977145690205, -0.16061295222321803, -0.16911505634290336, -0.17903419710513901, -0.1627163250857535, -0.15536851851688027, -0.1398639006236948, -0.1293134005578338, -0.1107987534913093, -0.09423259121992089, -0.08017952857174748, -0.05190229112861289, -0.03354374565461171, -0.044305070475218145, -0.04744508199591735, -0.049364520287085156, -0.05748528224984284, -0.05361995008676956, -0.03921127161044069, -0.040637962016603524, -0.035708583138060135, -0.027052134351308155, -0.01557426553716823, -0.013583635947327366, -0.012666947397477202, -0.019781599417996176, -0.010372490893686859, -0.01684259115648956, -0.00815856610704202, 0.01469254828904809, 0.035220429388104435, 0.056885060683512734, 0.07081734946842744, 0.06896011305239824, 0.05315788950078115, 0.04535662729365697, 0.043912827817507605, 0.058634491158784385, 0.06431517336450554, 0.0664374722622938, 0.06574767826752748, 0.052093307721577276, 0.03960520193518846, 0.023586256354008128, 0.017348207749336098, 0.008274543369594767, -0.0005241913252689301, 0.006947161165356874, 0.022294264556407484, 0.049619838272406014, 0.06527811012085749, 0.07042031045659769, 0.05051268609905435, 0.028755855777916395, 0.024943457597203178, 0.0009315392778859177], "in_signal": [0.0, -0.012103019943018012, -0.03147135727794137, -0.0485628152209423, -0.053647872752113204, -0.05356286917964412, -0.05451518847780006, -0.06539649981490014, -0.09518335223493876, -0.14371104303654522, -0.19738991930472494, -0.25246952931611794, -0.3127819626205126, -0.37026603917722434, -0.4297765592539522, -0.4920436683836359, -0.5454307201029385, -0.587136065389191, -0.6219836824109131, -0.6448213754516582, -0.6560095701216729, -0.6522495024566819, -0.6425372066702338, -0.6259849857852516, -0.6049056690426569, -0.571062744904491, -0.5343989261258512, -0.4969198888392968, -0.4597524478583234, -0.42009107566080295, -0.3754284257432401, -0.3304855733170676, -0.2879255000193706, -0.24955213998927187, -0.21365030426525114, -0.18803168472712212, -0.17232550055256896, -0.16150783252717954, -0.1504431912210532, -0.13898225568499276, -0.12658374373506198, -0.11253907455960137, -0.09538966482449376, -0.07474223367669215, -0.05425022770092861, -0.032971458949216034, -0.009447859334718867, 0.01251615863981912, 0.032003655764114465, 0.04964212878940365, 0.06735579580763096, 0.08415574934627337, 0.09796236752851002, 0.11029392745722955, 0.11848973621663808, 0.12387226882962346, 0.1198272881452976, 0.11108861198709039, 0.09370978696126818, 0.06898044854521998, 0.04022467856839966, 0.012275494008528419, -0.015964592567228427, -0.042815987337990385, -0.06694718082456344, -0.08995012363496946, -0.11322819637307663, -0.132328575346555, -0.1495816538596127, -0.15980473787403723, -0.16169646198571605, -0.15071267592119256, -0.1334067225748621, -0.11401765629837331, -0.09623331893873287, -0.07865207421149581, -0.061222549207166056, -0.04210955856111143, -0.04103539680354472, -0.06558937924644193, -0.10173859514732904, -0.14350722675210448, -0.18743962716578277, -0.23585966652138313, -0.27619897684525485, -0.30362386301409605, -0.32433453177545774, -0.3321515487981472, -0.33167751814344454, -0.321127560595594, -0.30169017642071366, -0.2722273274872381, -0.24578080992554724, -0.2217319680817712, -0.19714922815651184, -0.1752840536277602, -0.15493237298977414, -0.1356048908740557, -0.11371463221454371, -0.08687849952064115, -0.06213977353438966, -0.04465720200683668, -0.03217037844342603, -0.02368322953221972, -0.012430113042167554, -0.0009621828359824298, 0.012035715598191965, 0.024964677013818923, 0.03703600089172804, 0.0465762096176007, 0.05416301053236848, 0.06151996169300115, 0.06573403303420647, 0.06657044141421625, 0.06908282666378115, 0.0741115103788135, 0.08140164330678792, 0.09353012115307212, 0.10433223943449778, 0.1126214691911538, 0.11314017336853477, 0.11257177805018986, 0.10870206980409401, 0.10590914825822456, 0.10553091478040863, 0.10899816887848814, 0.11524323282325952, 0.11609802441313002, 0.11246715645068532, 0.10691602963878027, 0.10204339559823405, 0.09793796998949969, 0.09374700395400838, 0.0904657167732304, 0.08819905198203296, 0.08712430831983983, 0.08888802188018284, 0.09468848142897102, 0.10473282951512886, 0.11667191609081443, 0.12938543497940488, 0.1395489197178679, 0.1419185162284409, 0.1403115007762985, 0.13501920114153965, 0.12898217339336, 0.11907065956797226, 0.10642048018630544, 0.09183617115818138, 0.07659480750604337, 0.06340077498755574, 0.05355438471337605, 0.04699645987230677, 0.04161953515791149, 0.03780802302039906, 0.04035627205618588, 0.04374547453420467, 0.04392228969617479, 0.04436942839014786, 0.054111804355798626, 0.07271891832291996, 0.08824254604693918, 0.10185564453892709, 0.1083796206407992, 0.11521598482639686, 0.1351884273297837, 0.16172011070492853, 0.19908653461887832, 0.23784472916196076, 0.2806529606722398, 0.31773770017242486, 0.34485743223910015, 0.3699787863821551, 0.3896931345749718, 0.40401705592032255, 0.418874687510878, 0.43376917403781673, 0.44005692037865163, 0.4375434618479289, 0.4268931024503803, 0.41312118732705727, 0.39286540903774214, 0.3681297563802668, 0.3366803141011305, 0.30038839823193386, 0.2570301471593036, 0.20780287602187136, 0.1579596364338857, 0.11173974396883372, 0.06581099279502535, 0.024077373562630303, -0.012455203726355168, -0.04613765904198117, -0.07616286609783413, -0.09800007110281875, -0.11222028157741744, -0.1164371675657487, -0.11445612813181147, -0.10527754633371414, -0.09051743903106682, -0.07035185142113608, -0.04809543664107369, -0.02750016062229306, -0.00912255832923915, 0.007560633550172637, 0.019896846716129766, 0.02754007094594078, 0.030342483356561437, 0.033005816065575566, 0.032575110287260366, 0.028889864425982133, 0.028065637977966646, 0.026780264883737075, 0.030796243330417195, 0.03944973271987884, 0.053497719022361424, 0.06831353494786868, 0.08502513627530824, 0.10094414277362698, 0.11386589600643843, 0.12748209740249544, 0.14555486521537372, 0.16570017374555163, 0.1869073772667656, 0.20556722594873136, 0.22150282089525125, 0.23550749554111822, 0.2452760035885182, 0.25036098456296807, 0.2561404715384735, 0.2598826262708237, 0.26266656208127365, 0.2697467775743592, 0.27672143222142515, 0.28989285559382844, 0.3079104916301828, 0.3320258880360437, 0.35100214847892713, 0.3681534094266858, 0.37891263100718786, 0.37881331001594165, 0.3732037254703974, 0.36908814489441727, 0.35890172967452355, 0.34133481597783566, 0.3193056051140341, 0.30136809686857097, 0.2761973414728423, 0.24640752525957452, 0.21230709143450532, 0.1720222314972901, 0.1273472003149914, 0.08213172793492858, 0.035729253406537834, -0.005875267686058224, -0.03892772849908712, -0.06368172571307379, -0.08306797101510263, -0.10027738808066278, -0.11602874988555803, -0.12536626492559713, -0.13136671564385377, -0.133066152639822, -0.13231560222342437, -0.12801223247700136, -0.12125630422558528, -0.11304094909481772, -0.10081321750157676, -0.08735932313218375, -0.07874847260079063, -0.07248779447981597, -0.0678631396412698, -0.06578756816298442, -0.06335404454774146, -0.05852548996028131, -0.05494798437154576, -0.05110010412484864, -0.04629051017014054, -0.04014726124354608, -0.034834536184302343, -0.030401018426937317, -0.02827713462514909, -0.024696205878856646, -0.02312548293438323, -0.02013209956891499, -0.013167169997322373, -0.0034896501202370117, 0.008585292040512938, 0.02103170352609584, 0.030617385431356323, 0.03512548624524129, 0.037171714454924426, 0.03851993712744106, 0.04254284793370973, 0.046897313019868894, 0.05080534486835388, 0.0537938115481886, 0.05345371078286634, 0.05068400901333077, 0.04526445848146625, 0.03968120833504022, 0.03339987534195113, 0.026615062008507117, 0.02268148183987707, 0.022604038383183155, 0.02800719836102773, 0.035461380712993686, 0.04245316666171449, 0.04406507054918247, 0.041003227594929255, 0.03779127359538405, 0.03041932673188442], "in_upper_bb": [null, 102.08352240841623, 101.76570219016624, 101.63178281304575, 101.90605426435975, 101.92927828351414, 101.86080822693462, 101.83979705402649, 102.05057874927374, 102.26164569424208, 102.26391243372822, 102.24395619567402, 102.27875044762398, 102.24937602324286, 102.26691670074474, 102.30161622636558, 102.25648224969763, 102.19443930928229, 102.14769755287357, 102.08102815156651, 101.84702755896194, 101.72371735359035, 101.59016665605002, 101.368826264961, 100.94432534016893, 100.52335128127723, 100.0681160448148, 99.73380133405824, 99.64030398863764, 99.68651134072007, 99.76106242235356, 99.82392112784537, 99.90352496709143, 99.96073816703188, 100.01552930552396, 99.95089319162005, 99.92458980004551, 99.90905177879172, 99.85548425901105, 99.83401033497394, 99.81907470310482, 99.83926285953399, 99.8477570310567, 99.88963739778904, 99.89456622018236, 99.94054022837395, 100.02524959263573, 100.0715144417464, 100.10546120164437, 100.14995642404935, 100.20370992572454, 100.26121956663178, 100.30184865055156, 100.35409766279848, 100.37891958598226, 100.38226798193095, 100.32269418667701, 100.26755341241879, 100.28327270962345, 100.33150547769989, 100.38235203600172, 100.40971448498453, 100.44657240761123, 100.461569194864, 100.47121642788306, 100.47343821832595, 100.45438917818929, 100.41983388027914, 100.38663566047671, 100.32206714831305, 100.22395071926243, 100.15897088096706, 100.09560203363718, 99.9938696606488, 99.90393420106183, 99.80683682689944, 99.81503252641593, 99.84118429470114, 99.8712033353206, 100.07787107320793, 100.1705657183284, 100.23067341753216, 100.28522640779306, 100.36765219115743, 100.3676296448257, 100.35363453866546, 100.3525901831071, 100.32941776072293, 100.31345782558878, 100.27836894390043, 100.22725969264934, 100.12415713804917, 99.98902527981018, 99.85884743272501, 99.75979839206, 99.61835984386231, 99.45419001972701, 99.21537370568431, 99.27033569662579, 99.37209679537835, 99.42159734566141, 99.41953815767388, 99.39937292574366, 99.26821969512201, 99.25307857995791, 99.26186796224445, 99.22755177533692, 99.24930350856923, 99.25007886485064, 99.26113987635236, 99.27577028153877, 99.27899455243771, 99.27239425947454, 99.25900516765971, 99.28372473863206, 99.31038402760407, 99.34944444032465, 99.4486428588342, 99.48794311308973, 99.49731482372358, 99.49714212247052, 99.49058585797425, 99.46856537326684, 99.44762762690632, 99.47719232435094, 99.53412554552312, 99.59669453728156, 99.59771461226526, 99.59755896618888, 99.59524860521144, 99.59916787477496, 99.6069596535335, 99.59944260388106, 99.57981473339201, 99.58687620029883, 99.5986801981316, 99.62942104346378, 99.66368129754005, 99.75953508631402, 99.84180803825807, 99.8971719254963, 99.93531569214795, 99.9201395797073, 99.92264238439316, 99.92393952538724, 99.92470081362414, 99.91405634155521, 99.90709955967425, 99.89595090242169, 99.89050489593292, 99.88875503776322, 99.88875066893434, 99.88824760736978, 99.88721890641243, 99.88773083062506, 99.9258333139694, 99.93177300658377, 99.91211742330339, 99.86825245106196, 99.9531700362365, 100.09697219181899, 100.11948100301532, 100.1706642069396, 100.1779870552949, 100.22641627759998, 100.49388914982804, 100.69298296020283, 101.00576556984915, 101.20085011906613, 101.4494309058579, 101.58421848435897, 101.66117671334496, 101.79449190263821, 101.87533540905353, 101.93615616309158, 102.06165338579518, 102.16499063452079, 102.14463767715094, 102.10054059490068, 102.09712316089545, 102.11323974833667, 102.0565309357941, 101.98989838091995, 101.82406619535939, 101.72134749282203, 101.81259600175322, 101.91623424302756, 101.94315957339718, 101.95403691355735, 101.92791414447782, 101.91616235226094, 101.91353238101786, 101.85806022172486, 101.80459614925913, 101.72518378612992, 101.55600144355519, 101.33754247094534, 101.20968380124748, 101.1193129586451, 101.06025088213806, 100.98469011319246, 100.97169800724897, 100.9432737527808, 100.96197969925488, 100.99824035018636, 101.02665326246112, 101.03646864384675, 101.03860786419168, 101.06020598892829, 101.04140052700585, 101.02567854730678, 101.02743497868627, 100.98007012699043, 100.948007753263, 100.97163629080741, 101.0414203781682, 101.0948200138658, 101.17032033134694, 101.22783818220248, 101.26172654839449, 101.32779345116062, 101.46789459615056, 101.59794589877481, 101.72663685952502, 101.81522560933351, 101.89241119842552, 101.96416789410786, 101.99251857227374, 102.01745795349946, 102.05296343452483, 102.030393383833, 102.04442416119727, 102.08038135543968, 102.12265003824248, 102.27528070493227, 102.45107743906169, 102.66410280733487, 102.74272039588973, 102.83762986355674, 102.85540581629425, 102.84198573918438, 102.85921138045983, 102.91933680451254, 102.92639341440838, 102.91463217061168, 102.90155610885151, 102.91391350084747, 102.89743293440827, 102.87536508578921, 102.89844561763837, 102.95745046931447, 103.03301453181061, 103.08419347063393, 103.14898682424887, 103.12787292976437, 103.05372289046497, 102.89782384881227, 102.81769199106039, 102.68503993776012, 102.58376028850225, 102.52617159643813, 102.43618981602307, 102.23742684004166, 102.12453868539637, 102.05376435647996, 101.97586964675483, 101.72283237599734, 101.70681788886499, 101.6906214124123, 101.66496136108547, 101.67000946510282, 101.66901343844066, 101.66322883818691, 101.62543752358614, 101.63050518537806, 101.63112059824539, 101.63334905831105, 101.64334684130701, 101.6478464387378, 101.6208324683511, 101.62261975276473, 101.61914470980173, 101.62863327995971, 101.62863327995973, 101.63450315661963, 101.68052545164812, 101.72898267430706, 101.76760907630161, 101.80328658635858, 101.81609070151691, 101.81530654763894, 101.8168848552802, 101.81314249470104, 101.85047334568898, 101.87267210238667, 101.88286379833782, 101.89209673630566, 101.89157545761526, 101.89157545761526, 101.89066912335487, 101.88732909977772, 101.87203091929308, 101.87381013253602, 101.85912987894554, 101.87437476124617, 101.92620318025433, 101.95261342879378, 101.95261342879378, 101.93788536599232, 101.93982894400027, 101.93817586541026, 101.95042876318342], "in_lower_bb": [null, 99.93787759158377, 99.98856447650043, 100.16891718695426, 100.16250573564024, 100.26052171648585, 100.33687748735109, 100.21567794597351, 99.70762125072625, 99.15005430575792, 98.90672392990814, 98.71079380432597, 98.41794186006832, 98.24612397675713, 97.99022996592193, 97.70320877363443, 97.57158833853768, 97.4909606907177, 97.38373402607381, 97.33983184843349, 97.30995244103804, 97.28012264640965, 97.23317334394999, 97.251513735039, 97.41101465983108, 97.64468871872276, 97.9106739551852, 98.11342866594175, 98.15942601136237, 98.1425586592799, 98.10258757764645, 98.07472887215464, 98.07313503290858, 98.07292183296812, 98.13312069447605, 98.30175680837993, 98.37706019995449, 98.43959822120827, 98.58716574098894, 98.67763966502606, 98.75855529689518, 98.77836714046603, 98.85537296894329, 98.89949260221096, 98.97356377981765, 98.95758977162603, 98.94988040736425, 98.97117555825362, 99.0027287983556, 99.00623357595066, 98.98614007427547, 98.97163043336823, 98.97154134944844, 98.97529233720151, 98.98197041401772, 99.05912201806906, 99.170695813323, 99.27483658758122, 99.24911729037657, 99.17138452230012, 99.08143796399827, 99.01807551501545, 98.91521759238876, 98.820560805136, 98.74241357211696, 98.64769178167404, 98.5417408218107, 98.48029611972085, 98.40649433952328, 98.38806285168694, 98.40789928073755, 98.43887911903293, 98.4671979663628, 98.51743033935121, 98.55686579893818, 98.60996317310055, 98.60676747358409, 98.59361570529886, 98.4995966646794, 98.15542892679208, 97.9477342816716, 97.75762658246785, 97.57981359220696, 97.33704780884257, 97.22357035517432, 97.16856546133457, 97.09360981689291, 97.06578223927706, 97.03774217441122, 97.02583105609955, 97.02598030735066, 97.06308286195083, 97.08921472018982, 97.12039256727499, 97.15144160793999, 97.2015101561377, 97.27567998027297, 97.41249629431569, 97.3940343033742, 97.44527320462163, 97.50477265433858, 97.58883184232613, 97.70055707425634, 97.95821030487798, 98.08635142004208, 98.15256203775553, 98.29637822466309, 98.33912649143076, 98.40835113514937, 98.43329012364762, 98.44115971846122, 98.43993544756229, 98.48553574052548, 98.5294248323403, 98.54270526136796, 98.57891597239592, 98.60385555967537, 98.58965714116579, 98.58885688691026, 98.58598517627642, 98.5831578775295, 98.64221414202575, 98.69943462673314, 98.77737237309367, 98.78080767564904, 98.77887445447686, 98.76380546271847, 98.77128538773474, 98.77544103381113, 98.79575139478858, 98.81983212522505, 98.83254034646652, 98.87255739611895, 98.93718526660798, 98.95312379970116, 98.95731980186841, 98.94957895653623, 98.92931870245997, 98.88346491368598, 98.85669196174193, 98.89432807450369, 98.91068430785205, 98.96186042029271, 98.98385761560684, 98.98956047461276, 98.98979918637586, 98.97494365844477, 98.99390044032576, 99.0180490975783, 99.03049510406707, 99.03924496223678, 99.05375933106569, 99.07726239263022, 99.08829109358756, 99.09877916937495, 99.10067668603057, 99.10243699341623, 99.09209257669661, 99.10695754893804, 99.05101996376352, 98.95621780818101, 98.94870899698466, 98.95252579306039, 98.96070294470509, 98.96727372240002, 98.82980085017196, 98.78020703979716, 98.67359443015086, 98.66995988093387, 98.6488790941421, 98.69638151564102, 98.76895328665503, 98.82063809736178, 98.91929459094648, 99.03347383690841, 99.08497661420483, 99.18593936547921, 99.38929232284906, 99.58838940509932, 99.67782683910454, 99.73971025166333, 99.8944190642059, 100.04890161908003, 100.30623380464058, 100.45745250717796, 100.29680399824677, 100.10616575697244, 99.94506042660281, 99.82973308644266, 99.6893558555222, 99.57931764773905, 99.48615761898216, 99.39062977827513, 99.30559385074089, 99.27300621387008, 99.30218855644482, 99.39814752905467, 99.4430061987525, 99.48315704135489, 99.51121911786194, 99.55628988680756, 99.56328199275102, 99.57735624721921, 99.57065030074513, 99.55988964981364, 99.57487673753887, 99.62006135615329, 99.65793213580832, 99.6848340110717, 99.76063947299416, 99.81444145269323, 99.87793502131373, 99.99129987300958, 100.12436224673701, 100.18573370919258, 100.2129496218318, 100.21904998613421, 100.22125966865306, 100.21596181779753, 100.21707345160551, 100.19249654883937, 100.12789540384946, 100.08884410122519, 100.05965314047496, 100.05606439066648, 100.08087880157447, 100.12612210589212, 100.21277142772628, 100.27733204650052, 100.37682656547517, 100.532376616167, 100.62834583880274, 100.75174864456032, 100.82247996175752, 100.81834929506775, 100.7865525609383, 100.75802719266511, 100.80569960411029, 100.86279013644327, 100.98401418370574, 101.08043426081561, 101.12820861954016, 101.16408319548745, 101.20552658559163, 101.25565782938831, 101.3052338911485, 101.36287649915253, 101.3973570655917, 101.43856491421079, 101.39148438236163, 101.28841953068553, 101.14785546818936, 100.99731652936607, 100.82552317575112, 100.71413707023565, 100.66228710953504, 100.66968615118776, 100.63681800893961, 100.62147006223985, 100.59024971149776, 100.57697840356187, 100.57346018397692, 100.65422315995833, 100.6851113146036, 100.70551564352006, 100.73391035324516, 100.89694762400265, 100.90646211113501, 100.91551858758771, 100.91717863891454, 100.92413053489716, 100.95112656155936, 100.9729111618131, 101.05770247641387, 101.09313481462193, 101.09551940175461, 101.09629094168893, 101.10279315869299, 101.1352935612622, 101.19680753164891, 101.20088024723529, 101.20935529019829, 101.21336672004027, 101.21336672004028, 101.21349684338038, 101.19247454835187, 101.17251732569294, 101.14939092369836, 101.13171341364142, 101.15390929848309, 101.16669345236109, 101.1836151447198, 101.22135750529897, 101.22652665431102, 101.2268278976133, 101.25363620166219, 101.27240326369434, 101.27992454238475, 101.27992454238475, 101.28258087664513, 101.29692090022228, 101.32821908070693, 101.32193986746398, 101.36762012105444, 101.37837523875382, 101.35204681974565, 101.3411365712062, 101.3411365712062, 101.32986463400769, 101.30992105599974, 101.32757413458974, 101.2988212368166], "out_sma_10": [103.6071, 103.32355000000001, 103.0757, 102.87677500000001, 102.61542, 102.48618333333333, 102.34672857142857, 102.2671375, 102.23745555555556, 102.20371, 102.02168, 101.87167, 101.79367, 101.71167, 101.69767, 101.61767, 101.58357, 101.47357, 101.33457, 101.20957, 101.06689, 100.97040000000001, 100.8574, 100.8074, 100.79041, 100.82341, 100.87451000000001, 100.99551, 101.13750999999999, 101.30635, 101.51335, 101.69085, 101.85185, 101.98985, 102.06634, 102.13884, 102.17533999999999, 102.20484, 102.19284, 102.152, 102.106, 102.075, 102.06127000000001, 102.05627, 102.10377, 102.13827, 102.16977, 102.19227000000001, 102.25989000000001, 102.31389, 102.33694, 102.31994, 102.29366999999999, 102.25967, 102.20117, 102.13717, 102.07917, 102.04417000000001, 101.99555000000001, 101.92841, 101.82136, 101.76036, 101.68336000000001, 101.58435999999999, 101.47336, 101.38735999999999, 101.31336, 101.21636, 101.09407999999999, 100.96822, 100.92422, 100.85622, 100.79822, 100.75422, 100.72472, 100.69572, 100.63271999999999, 100.53522000000001], "out_sma_50": [103.6071, 103.32355000000001, 103.0757, 102.87677500000001, 102.61542, 102.48618333333333, 102.34672857142857, 102.2671375, 102.23745555555556, 102.20371, 102.1658090909091, 102.11365, 102.08952307692309, 102.04455714285714, 102.00358666666666, 101.9433625, 101.89781176470588, 101.82626666666667, 101.76225263157895, 101.70664000000001, 101.64251428571428, 101.5939909090909, 101.55381739130435, 101.52907499999999, 101.518316, 101.51261153846154, 101.51881111111112, 101.52956785714287, 101.54682413793104, 101.57321, 101.60084838709678, 101.624259375, 101.64413030303031, 101.66459705882353, 101.67489428571427, 101.68656388888888, 101.69625135135135, 101.70727105263158, 101.71246923076923, 101.7179075, 101.72405609756099, 101.73157857142857, 101.74113953488371, 101.75361363636362, 101.77019999999999, 101.78476086956522, 101.797, 101.8083125, 101.82418775510203, 101.837104, 101.808972, 101.78557199999999, 101.77157199999999, 101.764972, 101.77187199999999, 101.771072, 101.776472, 101.78207200000001, 101.784072, 101.78204399999998, 101.768908, 101.76331, 101.74950999999999, 101.73951, 101.72701, 101.72501, 101.72242999999999, 101.73063, 101.735974, 101.733774, 101.74037399999999, 101.740474, 101.73767400000001, 101.72887399999999, 101.713872, 101.699472, 101.67407200000001, 101.63857200000001], "out_sma_200": [103.6071, 103.32355000000001, 103.0757, 102.87677500000001, 102.61542, 102.48618333333333, 102.34672857142857, 102.2671375, 102.23745555555556, 102.20371, 102.1658090909091, 102.11365, 102.08952307692309, 102.04455714285714, 102.00358666666666, 101.9433625, 101.89781176470588, 101.82626666666667, 101.76225263157895, 101.70664000000001, 101.64251428571428, 101.5939909090909, 101.55381739130435, 101.52907499999999, 101.518316, 101.51261153846154, 101.51881111111112, 101.52956785714287, 101.54682413793104, 101.57321, 101.60084838709678, 101.624259375, 101.64413030303031, 101.66459705882353, 101.67489428571427, 101.68656388888888, 101.69625135135135, 101.70727105263158, 101.71246923076923, 101.7179075, 101.72405609756099, 101.73157857142857, 101.74113953488371, 101.75361363636362, 101.77019999999999, 101.78476086956522, 101.797, 101.8083125, 101.82418775510203, 101.837104, 101.8442294117647, 101.844725, 101.84539056603774, 101.84732777777778, 101.84855818181818, 101.84769107142857, 101.84650350877195, 101.8489775862069, 101.85323220338982, 101.85232166666667, 101.84048032786885, 101.83111774193549, 101.81967142857143, 101.8062390625, 101.79083538461539, 101.77794393939394, 101.76692985074627, 101.75594558823529, 101.74321014492753, 101.72602142857143, 101.71142957746478, 101.69571527777778, 101.67974657534246, 101.66407432432432, 101.64868666666666, 101.63554605263158, 101.61962987012987, 101.59944230769231], "out_ema_10": [103.6071, 103.5039909090909, 103.33599256198346, 103.14399391435009, 102.85781320265006, 102.67275625671368, 102.46134602822028, 102.32473765945295, 102.26569444864332, 102.19920454888998, 102.12422190363725, 102.01798155752138, 101.97834854706295, 101.88410335668786, 101.80153911001733, 101.66307745365054, 101.57324518935044, 101.39810970037763, 101.2548170275817, 101.1448502952941, 101.00215024160427, 100.92448656131259, 100.87821627743756, 100.89308604517618, 100.95981585514414, 101.03439479057248, 101.15177755592293, 101.27327254575512, 101.41085935561782, 101.57950310914185, 101.73413890747969, 101.84611365157429, 101.92500207856077, 102.00045624609517, 102.00491874680513, 102.02129715647692, 102.0256067643902, 102.04186007995561, 102.01788551996368, 102.00190633451574, 101.99610518278558, 102.00408605864274, 102.02928859343496, 102.07669066735588, 102.1536560005639, 102.20571854591591, 102.23376971938573, 102.25308431586105, 102.3136508038863, 102.34207793045243, 102.31633648855198, 102.23518439972435, 102.17060541795627, 102.1304953419642, 102.09131437069799, 102.03834812148017, 101.99137573575649, 101.99112560198257, 102.01092094707664, 101.97231713851724, 101.81916856787774, 101.71750155553633, 101.607046727257, 101.48940186775572, 101.3649651645274, 101.28769877097696, 101.24266263079933, 101.20217851610855, 101.14309151317971, 101.0334385107834, 100.97099514518642, 100.8999051187889, 100.83264964264545, 100.77580425307355, 100.72747620706018, 100.71338962395832, 100.65822787414771, 100.54673189702994], "out_ema_50": [103.6071, 103.58486078431373, 103.54545447904653, 103.49582881320157, 103.42030611464465, 103.35833332583506, 103.2858496659984, 103.22405163988081, 103.17604961478744, 103.12600845342324, 103.07349047485762, 103.01334967192203, 102.96576733184665, 102.90671763255855, 102.84880713716412, 102.777873523942, 102.71478044457174, 102.6322400349807, 102.55293650419713, 102.47831154324824, 102.39524050233655, 102.32385852185276, 102.25900132491736, 102.20806009648923, 102.17088519074457, 102.13947792836242, 102.12145918607371, 102.10963725720808, 102.10651422751364, 102.115607787219, 102.12793689360258, 102.13664525071621, 102.1422670055901, 102.150021240665, 102.14511844691343, 102.14315301762271, 102.13930387967672, 102.13835078635606, 102.12939585355778, 102.12157640832022, 102.11563223544492, 102.11266626542748, 102.11384405894012, 102.12075213506012, 102.13562460035187, 102.14756089053415, 102.1558918360034, 102.16311176400328, 102.17970345953256, 102.1910876375901, 102.19145674984146, 102.17885060278887, 102.16713097130696, 102.15861603125572, 102.14906246140256, 102.135373737426, 102.1214375124289, 102.11628310017679, 102.11564454722868, 102.10321142772952, 102.06504627370091, 102.033475831595, 101.99726109310109, 101.95658418748928, 101.91142402327402, 101.87332896353779, 101.84064939634024, 101.808467067072, 101.77194678993193, 101.72363515111107, 101.68310043930279, 101.63984159854581, 101.59631839860283, 101.55410983395174, 101.51316435026736, 101.47931476790394, 101.43738085543713, 101.38277768463567], "out_ema_200": [103.6071, 103.60145721393035, 103.5912934605579, 103.57824576443295, 103.55826321951322, 103.5411660730504, 103.52095546535837, 103.50293600799162, 103.48798142084743, 103.47218061068976, 103.4554106543645, 103.43635084685839, 103.42006874887971, 103.40056557724907, 103.380957959565, 103.35766484553947, 103.33588708588236, 103.30876383129647, 103.28191045984079, 103.2557222960613, 103.22690913888657, 103.20052198327576, 103.17534266005909, 103.15329944951124, 103.13446164404347, 103.11690481176444, 103.10260725144839, 103.08984499023995, 103.07929926894404, 103.07192713691475, 103.06553980221909, 103.05842000319204, 103.05067453052347, 103.04360314216005, 103.03346778751171, 103.02412979957629, 103.01438721450587, 103.00543808799338, 102.99453820652082, 102.98394578655544, 102.9738567737539, 102.96456466655236, 102.95638690867622, 102.94975619316702, 102.94528100716536, 102.94025333545228, 102.93447967042292, 102.92856444982169, 102.92515783838068, 102.92062890466546, 102.9134634429275, 102.90308072210236, 102.89290081441975, 102.88351871676383, 102.87388171460698, 102.8631963244119, 102.85241825153219, 102.84383697539754, 102.83643561245826, 102.82610888994624, 102.80923218457364, 102.793816938956, 102.77706254155346, 102.75898231725941, 102.73953970713742, 102.72163383940472, 102.70490116438576, 102.68813597867049, 102.67011671520113, 102.6489215240051, 102.62942976754735, 102.60903743155185, 102.58835049193443, 102.56776989002465, 102.54729456773585, 102.52841601482307, 102.50733724850642, 102.48283638036207], "out_macd": [0.0, -0.04523874643874137, -0.11686182417349755, -0.1955766363682585, -0.3116571685850431, -0.3775133443265588, -0.4511327031630543, -0.4877161586256875, -0.48768648802091263, -0.4900827690226208, -0.4954054077672936, -0.5136256471511018, -0.5012987618005127, -0.5130506463628564, -0.5188043947081553, -0.5485111275176138, -0.5552441959293759, -0.598784415386703, -0.6260733689172326, -0.6371279807270156, -0.6616621867805179, -0.6561928361183931, -0.6368514037065296, -0.5913063908059826, -0.5249448406325712, -0.45820294416471086, -0.3759612538361665, -0.29607433117035953, -0.21335865864108428, -0.12151978519345619, -0.04087428850151298, 0.016393542678798667, 0.05549063499751128, 0.09027621291106414, 0.09137287694122165, 0.09677484588858931, 0.09591570650674441, 0.0997335807060864, 0.08523495131005632, 0.07449972940365512, 0.06843082643533194, 0.06848019503354408, 0.07593106564429775, 0.09265375839467538, 0.12145183666468995, 0.13784404229886604, 0.1427342997922949, 0.1433436548108915, 0.16182740982762311, 0.16519528159483343, 0.14445278475609769, 0.10019068284819355, 0.06516834451181808, 0.04257057693189381, 0.02158861570053716, -0.004270056098391706, -0.02607647923318268, -0.026111979076873126, -0.017067291158653575, -0.03382980300438021, -0.09991291282079828, -0.14017844999524698, -0.18209386003226768, -0.22482423701247, -0.26810502539281345, -0.28818991628463664, -0.29266451836473095, -0.29443049414410893, -0.3038502131263243, -0.3346667996437134, -0.34303117028105135, -0.35445019376864195, -0.36334600768320513, -0.3669726880130355, -0.36642980008896586, -0.3506605312015978, -0.35345485864080217, -0.38073298004027833], "out_signal": [0.0, -0.009047749287748276, -0.03061056426489813, -0.06360377868557021, -0.1132144566654648, -0.1660742341976836, -0.22308592799075777, -0.27601197411774375, -0.31834687689837754, -0.35269405532322623, -0.38123632581203976, -0.4077141900798522, -0.42643110442398435, -0.4437550128117588, -0.4587648891910381, -0.4767141368563533, -0.49242014867095785, -0.5136930020141068, -0.536169075394732, -0.5563608564611888, -0.5774211225250546, -0.5931754652437223, -0.6019106529362839, -0.5997898005102236, -0.5848208085346931, -0.5594972356606966, -0.5227900392957907, -0.4774468976707045, -0.42462924986478046, -0.36400735693051567, -0.29938074324471514, -0.23622588606001238, -0.17788258184850766, -0.12425082289659331, -0.08112608292903033, -0.0455458971655064, -0.01725357643105624, 0.006143854996372289, 0.021962074259109097, 0.0324696052880183, 0.03966184951748103, 0.04542551862069364, 0.05152662802541447, 0.05975205409926665, 0.07209201061235132, 0.08524241694965427, 0.0967407935181824, 0.10606136577672423, 0.11721457458690401, 0.12681071598848992, 0.13033912974201148, 0.1243094403632479, 0.11248122119296193, 0.09849909234074831, 0.0831169970127061, 0.06563958639048653, 0.047296373265752686, 0.03261470279722752, 0.022678304006051305, 0.011376682603965002, -0.010881236480987657, -0.036740679183839525, -0.06581131535352516, -0.09761389968531414, -0.13171212482681402, -0.16300768311837854, -0.18893905016764903, -0.21003733896294102, -0.2287999137956177, -0.24997329096523685, -0.26858486682839977, -0.28575793221644824, -0.30127554730979966, -0.31441497545044683, -0.32481794037815065, -0.3299864585428401, -0.3346801385624325, -0.3438907068580017], "out_upper_bb": [null, 104.1255505112218, 104.10465961048043, 104.0339167703405, 104.15501784619232, 104.00181521696032, 103.91479011237347, 103.7870944277262, 103.67035543730276, 103.57141574629358, 103.48746039879495, 103.42458593075538, 103.35664970872658, 103.30762080704048, 103.26139924608873, 103.25055203050684, 103.21805381236675, 103.24367762704064, 103.24848016368598, 103.2363579559782, 102.90460106431819, 102.65120168322886, 102.47047090034322, 102.32202105444718, 102.2964531496108, 102.2373074710106, 102.25875614157034, 102.27617879263198, 102.2823957438734, 102.37861127568044, 102.50742092218724, 102.63380287754639, 102.71080188316128, 102.82450716516911, 102.88158015141713, 102.95146167877371, 103.00824570262708, 103.04013047866114, 103.03246474771643, 103.01371202144921, 102.92336204453173, 102.83578611623994, 102.72441267062723, 102.64378870385491, 102.62769780962894, 102.58720867947355, 102.57564132730849, 102.5718746991713, 102.6285657944454, 102.6469946460188, 102.62511517038958, 102.62529336788111, 102.62594858882166, 102.61058894325069, 102.61446839644276, 102.62555798259571, 102.63669699778815, 102.63397179913956, 102.63423981038818, 102.64168302438325, 102.76145051875596, 102.8147929384595, 102.86531294773816, 102.89860244675418, 102.89359320313426, 102.85091303122715, 102.79235793166325, 102.72210682828836, 102.58807147706949, 102.48828111943807, 102.40209166597508, 102.36763809328049, 102.31863339434679, 102.23873252255689, 102.14659237206105, 102.05270455717377, 101.95886906258227, 101.82216583699203], "out_lower_bb": [null, 102.52154948877822, 102.04674038951957, 101.71963322965952, 101.07582215380768, 100.97055144970633, 100.77866703048367, 100.7471805722738, 100.80455567380835, 100.83600425370642, 100.84415778302323, 100.80271406924463, 100.8223964451196, 100.78149347867381, 100.7457740872446, 100.63617296949317, 100.57756971704501, 100.4088557062927, 100.27602509947191, 100.17692204402181, 100.18396893568182, 100.19086831677114, 100.18059909965679, 100.19704894555282, 100.19162685038923, 100.2037725289894, 100.19932385842965, 100.19290120736804, 100.18968425612661, 100.13730872431955, 100.07281907781277, 100.02744712245361, 99.99844811683872, 99.97274283483088, 99.97516984858288, 100.01078832122627, 100.04160429737294, 100.16021952133885, 100.29788525228358, 100.44463797855079, 100.69598795546827, 100.93006388376006, 101.18870732937276, 101.40233129614512, 101.54241219037105, 101.68990132052645, 101.76946867269152, 101.8252353008287, 101.82416420555461, 101.8188953539812, 101.81782482961044, 101.76964663211888, 101.72899141117834, 101.70535105674932, 101.69047160355726, 101.6498820174043, 101.61224300221186, 101.60246820086046, 101.62120018961181, 101.60061697561675, 101.39684948124403, 101.26550706154049, 101.11171705226185, 100.94542755324582, 100.78093679686575, 100.67361696877285, 100.60017206833675, 100.53842317171166, 100.50155852293051, 100.40834888056195, 100.34348833402491, 100.24894190671951, 100.16294660565319, 100.09984747744312, 100.05148762793893, 100.03037544282623, 99.98721093741773, 99.92941416300796], "overall_sma_10": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.50485, 100.37071, 100.18971, 99.98670999999999, 99.67572, 99.34692, 99.08466999999999, 98.89466999999999, 98.76367, 98.71500999999999, 98.65213, 98.63313, 98.63363, 98.63363000000001, 98.67962, 98.82112, 98.89412, 98.95256, 99.03605999999999, 99.11406000000001, 99.21152, 99.26552000000001, 99.34303, 99.40003, 99.46903, 99.43153000000001, 99.40753000000001, 99.39608999999999, 99.40659000000001, 99.39759000000001, 99.36610999999999, 99.35211, 99.3601, 99.3891, 99.39909999999999, 99.4666, 99.5676, 99.6466, 99.7016, 99.7586, 99.82374, 99.88074, 99.91329, 99.94028999999999, 99.96179000000001, 99.97479, 99.92578999999999, 99.89579, 99.83079000000001, 99.74428999999999, 99.64005, 99.54705, 99.4485, 99.34184, 99.25183999999999, 99.14634000000001, 99.07034000000002, 99.00434, 98.96234, 98.96584, 98.99180000000001, 99.05080000000001, 99.1143, 99.16946, 99.20896, 99.27046, 99.35146, 99.43046000000001, 99.40845999999999, 99.26746, 99.1265, 98.93750000000001, 98.75074, 98.53524, 98.38224, 98.25174, 98.09474, 97.96473999999999, 97.94273999999999, 98.03674, 98.12674, 98.24974, 98.3275, 98.444, 98.529, 98.56813, 98.63513, 98.66313, 98.72163, 98.78063, 98.79963000000001, 98.75863, 98.77243, 98.78243, 98.81043, 98.8463, 98.88879999999999, 98.9253, 98.93679999999999, 98.91380000000001, 98.9173, 98.9603, 98.9855, 99.006, 99.01599999999999, 99.043, 99.0645, 99.113, 99.14, 99.1695, 99.163, 99.1725, 99.1825, 99.21900000000001, 99.242, 99.27000000000001, 99.296, 99.256, 99.233, 99.22149999999999, 99.256, 99.267, 99.2895, 99.298, 99.298, 99.28599999999999, 99.283, 99.337, 99.41, 99.477, 99.53549999999998, 99.579, 99.5925, 99.60849999999999, 99.61550000000001, 99.6285, 99.606, 99.564, 99.50399999999999, 99.444, 99.39250000000001, 99.36351, 99.37301, 99.36701000000001, 99.37101, 99.39801, 99.42821, 99.44021000000001, 99.47121000000001, 99.56019, 99.66069, 99.70468, 99.75018, 99.77167999999999, 99.82267999999999, 99.92568, 100.04498, 100.23915, 100.39959999999999, 100.53812, 100.61990999999999, 100.72545, 100.86495, 101.02295000000001, 101.14695, 101.22094999999999, 101.30595000000001, 101.29478, 101.28933, 101.23683000000001, 101.23304, 101.2255, 101.17385, 101.10735, 101.03184999999999, 100.88845, 100.71645000000001, 100.59344000000002, 100.49444, 100.38044, 100.26244, 100.17419, 100.07484000000001, 100.00284, 99.96634, 99.96974, 100.01924, 100.05925, 100.10803000000001, 100.19103, 100.27853999999999, 100.36079, 100.44579, 100.52979, 100.59179, 100.63179, 100.63729, 100.63729, 100.63701, 100.61101, 100.56158, 100.54458, 100.52557999999999, 100.54258, 100.56558, 100.62258, 100.67658, 100.75429, 100.80679, 100.86779, 100.95871, 101.05121, 101.16121000000001, 101.24371, 101.30571, 101.35070999999999, 101.41371000000001, 101.451, 101.488, 101.562, 101.60406, 101.62156, 101.67092, 101.70142000000001, 101.78792, 101.88692, 102.00842, 102.09742, 102.21242, 102.27741999999999, 102.31836, 102.36586, 102.4125, 102.43050000000001, 102.38237000000001, 102.31987, 102.26836999999999, 102.19737, 102.10150999999999, 102.01250999999999, 101.92751, 101.81501, 101.66901, 101.54401, 101.45964000000001, 101.39614, 101.29914, 101.25714, 101.20500000000001, 101.16149999999999, 101.17564, 101.19464, 101.22264, 101.26563999999999, 101.29964, 101.31363999999999, 101.32064, 101.35614000000001, 101.40114, 101.42064, 101.41850000000001, 101.4255, 101.4135, 101.4175, 101.424, 101.413, 101.409, 101.39, 101.38199999999999, 101.397, 101.405, 101.40299999999999, 101.4285, 101.4245, 101.424, 101.46000000000001, 101.49249999999999, 101.527, 101.55300000000001, 101.57300000000001, 101.577, 101.5975, 101.606, 101.6525, 101.67550000000001, 101.6765, 101.672, 101.64450000000001, 101.6185, 101.60024999999999, 101.60725, 101.60274999999999, 101.58975000000001, 101.57424999999999, 101.57724999999999, 101.60175000000001, 101.62174999999999, 101.64925000000001, 101.64925000000001, 101.6495, 101.65849999999999, 101.6465, 101.86121, 102.00121, 102.08321000000001, 102.11571, 102.08371, 102.08671000000001, 102.08570999999999, 102.11171, 102.14971, 102.20371, 102.02167999999999, 101.87167, 101.79366999999999, 101.71167, 101.69767, 101.61767, 101.58357000000001, 101.47357, 101.33457, 101.20957000000001, 101.06689, 100.9704, 100.8574, 100.8074, 100.79041, 100.82341, 100.87451000000001, 100.99551, 101.13750999999999, 101.30635, 101.51335, 101.69085, 101.85185, 101.98985, 102.06634, 102.13884, 102.17533999999999, 102.20484, 102.19283999999999, 102.152, 102.10600000000001, 102.075, 102.06127000000001, 102.05627, 102.10377000000001, 102.13827, 102.16977, 102.19227000000001, 102.25989000000001, 102.31389, 102.33694, 102.31994, 102.29366999999999, 102.25967, 102.20117, 102.13717, 102.07917, 102.04417, 101.99555000000001, 101.92841, 101.82136, 101.76035999999999, 101.68336000000001, 101.58436, 101.47335999999999, 101.38736, 101.31336, 101.21636, 101.09407999999999, 100.96822, 100.92422, 100.85622000000001, 100.79822, 100.75422, 100.72472, 100.69572, 100.63271999999999, 100.53522000000001], "overall_sma_50": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.58531818181818, 100.477375, 100.34834615384615, 100.24775, 100.12857333333334, 100.0024125, 99.91403529411765, 99.8427, 99.76571578947369, 99.71043, 99.66475238095238, 99.63908181818182, 99.60281739130434, 99.5752, 99.548992, 99.54806923076923, 99.53628888888889, 99.52479285714286, 99.51411034482759, 99.51164, 99.51854838709677, 99.52234375, 99.52409393939394, 99.5236794117647, 99.52614571428572, 99.51569722222222, 99.50148918918919, 99.49092368421053, 99.48654102564103, 99.4831275, 99.48136829268293, 99.48181190476191, 99.48595581395348, 99.49309318181818, 99.49791333333334, 99.50502391304347, 99.51555531914893, 99.52335625, 99.5304306122449, 99.538222, 99.51167, 99.500442, 99.48795199999999, 99.469952, 99.43705200000001, 99.408192, 99.375942, 99.35714200000001, 99.347742, 99.34591, 99.33870999999999, 99.33571, 99.33971, 99.34097799999999, 99.352276, 99.368076, 99.373076, 99.379076, 99.387476, 99.396076, 99.40664400000001, 99.41924399999999, 99.435844, 99.44814400000001, 99.45814399999999, 99.45794400000001, 99.464544, 99.474656, 99.46195599999999, 99.42675600000001, 99.38964, 99.35364, 99.31738599999998, 99.27518600000002, 99.24078599999999, 99.221986, 99.20198600000002, 99.18838600000001, 99.16918600000001, 99.154586, 99.141766, 99.133166, 99.110866, 99.08616599999999, 99.06676599999999, 99.042292, 99.015492, 98.991692, 98.973192, 98.958992, 98.936944, 98.90874400000001, 98.88269400000001, 98.85459399999999, 98.83649399999999, 98.81659399999998, 98.808094, 98.797594, 98.794394, 98.79289399999999, 98.792394, 98.791394, 98.790094, 98.78742600000001, 98.789326, 98.795926, 98.806926, 98.819326, 98.829926, 98.83362600000001, 98.826634, 98.81573399999999, 98.803734, 98.79733399999999, 98.79593400000002, 98.795834, 98.795834, 98.784434, 98.79483400000001, 98.824434, 98.85253399999999, 98.88163399999999, 98.91148600000001, 98.94988599999999, 98.97908600000001, 99.00268600000001, 99.033486, 99.05888599999999, 99.08828599999998, 99.112486, 99.13428599999999, 99.14748599999999, 99.164486, 99.182786, 99.196386, 99.21476000000001, 99.22766000000001, 99.23906, 99.24476, 99.24516, 99.25286, 99.268462, 99.28460199999999, 99.299702, 99.308502, 99.325102, 99.335542, 99.342042, 99.35164200000001, 99.374438, 99.401538, 99.417338, 99.437538, 99.45283799999999, 99.469838, 99.501638, 99.531638, 99.56727199999999, 99.603562, 99.64816200000001, 99.69292, 99.727928, 99.774028, 99.81362800000001, 99.85082799999998, 99.891828, 99.93362799999998, 99.97502800000001, 100.014828, 100.051228, 100.088328, 100.119628, 100.150898, 100.175498, 100.197598, 100.212318, 100.220318, 100.22631600000001, 100.23171600000002, 100.23191599999998, 100.233716, 100.23866600000001, 100.247366, 100.254366, 100.26776600000001, 100.280566, 100.302966, 100.32536599999999, 100.352522, 100.381322, 100.410924, 100.438122, 100.461922, 100.48692199999999, 100.511922, 100.527322, 100.544782, 100.564782, 100.58568199999999, 100.591486, 100.59110199999999, 100.60610199999999, 100.61700200000001, 100.64110199999999, 100.660502, 100.666702, 100.67110199999999, 100.66781, 100.66712, 100.65741999999999, 100.65886200000001, 100.67125399999999, 100.67625399999999, 100.68525399999999, 100.692254, 100.692654, 100.692654, 100.69905399999999, 100.706854, 100.72245400000001, 100.733066, 100.750466, 100.77566800000001, 100.804068, 100.84346800000002, 100.892348, 100.95104799999999, 100.99985000000001, 101.05045, 101.10185000000001, 101.14425, 101.18879999999999, 101.2432, 101.2896, 101.326674, 101.362374, 101.400874, 101.427474, 101.449146, 101.46614600000001, 101.47404399999999, 101.479644, 101.48784400000001, 101.49244400000002, 101.50024400000001, 101.515244, 101.53324400000001, 101.55144399999999, 101.56274400000001, 101.576244, 101.596856, 101.60965600000002, 101.627256, 101.63705600000002, 101.64705599999999, 101.65345599999999, 101.662056, 101.671814, 101.681614, 101.68681400000001, 101.68881400000001, 101.684514, 101.677714, 101.67181400000001, 101.67071399999999, 101.66591399999999, 101.661114, 101.659614, 101.660414, 101.65381399999998, 101.649002, 101.64080200000001, 101.62923, 101.61643, 101.59792999999999, 101.58053, 101.55793, 101.54553, 101.52852999999999, 101.51293, 101.50073, 101.48713, 101.46793, 101.46083, 101.456556, 101.451856, 101.438656, 101.434956, 101.43192800000001, 101.43047799999998, 101.43667800000001, 101.44467800000001, 101.452078, 101.466878, 101.480078, 101.49297800000001, 101.50317799999999, 101.51337800000002, 101.52077799999999, 101.52807800000001, 101.53325000000001, 101.53505, 101.579792, 101.613992, 101.636792, 101.653392, 101.655792, 101.65949199999999, 101.65769200000001, 101.666292, 101.679492, 101.69069200000001, 101.70142800000002, 101.704826, 101.71072600000001, 101.71312600000002, 101.713526, 101.705026, 101.698006, 101.68160600000002, 101.665406, 101.652006, 101.629106, 101.61400599999999, 101.59740599999999, 101.582606, 101.573108, 101.564308, 101.56230799999999, 101.566108, 101.577508, 101.59377599999999, 101.610576, 101.62167600000001, 101.63267599999999, 101.645276, 101.65197599999999, 101.663176, 101.673676, 101.687026, 101.69462599999999, 101.703626, 101.71382600000001, 101.72182600000001, 101.72947999999998, 101.73617999999999, 101.74838, 101.76098, 101.77778, 101.79557999999999, 101.81490399999998, 101.837104, 101.808972, 101.78557199999999, 101.77157199999999, 101.764972, 101.77187199999999, 101.771072, 101.77647200000001, 101.78207200000001, 101.784072, 101.78204399999998, 101.768908, 101.76331, 101.74950999999999, 101.73951, 101.72701, 101.72501, 101.72242999999999, 101.73063, 101.735974, 101.733774, 101.74037399999999, 101.740474, 101.73767400000001, 101.72887399999999, 101.713872, 101.699472, 101.67407200000001, 101.63857200000001], "overall_sma_200": [101.39, 101.0107, 100.87713333333333, 100.90035, 101.03428, 101.0949, 101.09884285714286, 101.0277375, 100.8791, 100.70585, 100.58531818181818, 100.477375, 100.34834615384615, 100.24775, 100.12857333333334, 100.0024125, 99.91403529411765, 99.8427, 99.76571578947369, 99.71043, 99.66475238095238, 99.63908181818182, 99.60281739130434, 99.5752, 99.548992, 99.54806923076923, 99.53628888888889, 99.52479285714286, 99.51411034482759, 99.51164, 99.51854838709677, 99.52234375, 99.52409393939394, 99.5236794117647, 99.52614571428572, 99.51569722222222, 99.50148918918919, 99.49092368421053, 99.48654102564103, 99.4831275, 99.48136829268293, 99.48181190476191, 99.48595581395348, 99.49309318181818, 99.49791333333334, 99.50502391304347, 99.51555531914893, 99.52335625, 99.5304306122449, 99.538222, 99.5485, 99.55852884615385, 99.56658490566036, 99.57590740740741, 99.58225454545455, 99.58891071428572, 99.58752631578946, 99.58756896551724, 99.58133898305084, 99.57256666666667, 99.5635081967213, 99.55667741935484, 99.54784126984127, 99.539334375, 99.53142153846154, 99.52185454545454, 99.51033432835821, 99.5018, 99.49162898550725, 99.48589142857142, 99.48298591549296, 99.48641666666667, 99.48845205479452, 99.48935135135136, 99.48842666666665, 99.48877631578948, 99.4897012987013, 99.49265384615384, 99.48110126582279, 99.4585875, 99.43897530864197, 99.41947560975609, 99.39957108433734, 99.37576666666666, 99.35828705882354, 99.34493488372092, 99.32936091954022, 99.31902727272727, 99.30825168539326, 99.30060444444446, 99.29477362637363, 99.2923304347826, 99.28429462365591, 99.2766425531915, 99.27099368421052, 99.26401770833333, 99.25779072164949, 99.25209897959184, 99.24899696969698, 99.24860699999999, 99.2457495049505, 99.2400068627451, 99.2345990291262, 99.22912211538461, 99.22713047619048, 99.22461037735849, 99.22330560747665, 99.22183981481481, 99.22035504587157, 99.21817, 99.21615945945945, 99.21503303571428, 99.21255486725664, 99.20955, 99.20877130434783, 99.20895431034482, 99.20973247863247, 99.21261610169492, 99.21360252100841, 99.21411416666666, 99.21176611570247, 99.21154672131148, 99.21011138211382, 99.21031209677419, 99.2114296, 99.21379920634921, 99.2165251968504, 99.21600546875, 99.21510620155038, 99.21468230769231, 99.2151427480916, 99.21574772727273, 99.21608045112782, 99.21685597014925, 99.21784222222222, 99.21910808823529, 99.22137737226278, 99.2247731884058, 99.2291273381295, 99.23341928571429, 99.23786312056737, 99.24132887323944, 99.24240349650348, 99.24405347222222, 99.24526689655173, 99.24714863013698, 99.24754217687075, 99.24769391891891, 99.24757516778523, 99.24745800000001, 99.24810397350994, 99.24936710526316, 99.25093986928104, 99.25203766233766, 99.25337935483871, 99.25681923076922, 99.25904968152867, 99.25987848101265, 99.26164025157233, 99.26700375, 99.2737304347826, 99.27747283950617, 99.28156809815951, 99.2837231707317, 99.28788242424243, 99.29711204819277, 99.3061113772455, 99.31816845238096, 99.32897514792899, 99.34177529411765, 99.35245438596492, 99.36165755813953, 99.37309306358381, 99.38367873563219, 99.39411485714285, 99.40642102272727, 99.4190966101695, 99.42921404494382, 99.43849217877094, 99.44705611111111, 99.45635414364641, 99.46406648351649, 99.4714950819672, 99.47735652173914, 99.48264108108108, 99.4861, 99.48847379679144, 99.49114095744682, 99.49436243386243, 99.49618157894737, 99.49855759162304, 99.50105208333333, 99.50275647668393, 99.50444329896908, 99.50744615384616, 99.51077551020408, 99.51541624365483, 99.51983333333334, 99.5252, 99.530924, 99.52809950000001, 99.5289425, 99.52929250000001, 99.52779249999999, 99.52349250000002, 99.5193025, 99.51608999999999, 99.51539000000001, 99.51986500000001, 99.526182, 99.530936, 99.537636, 99.546086, 99.555586, 99.56798549999999, 99.5830855, 99.5956855, 99.60837099999999, 99.622021, 99.63382099999998, 99.646265, 99.65854000000002, 99.67246500000002, 99.68608999999998, 99.69929, 99.70956499999998, 99.72166499999999, 99.73329299999999, 99.744618, 99.75621799999999, 99.76589200000001, 99.776342, 99.7888595, 99.8011595, 99.8152345, 99.8323345, 99.8517095, 99.86835950000001, 99.88490949999999, 99.9002095, 99.91350450000002, 99.9270295, 99.94147949999999, 99.95322949999999, 99.964398, 99.974998, 99.98674799999999, 99.995898, 100.004905, 100.01290499999999, 100.018693, 100.023743, 100.02926550000001, 100.0334155, 100.03929049999999, 100.0460655, 100.0554155, 100.0639655, 100.0736155, 100.08376550000001, 100.0954725, 100.1061225, 100.1179725, 100.1296055, 100.1416805, 100.1544305, 100.1679305, 100.1815555, 100.19555550000001, 100.2065055, 100.2168075, 100.2248575, 100.2329325, 100.2420075, 100.2524325, 100.2615575, 100.2708075, 100.2795325, 100.29423249999999, 100.3129825, 100.3307325, 100.34813249999999, 100.36682049999999, 100.3864705, 100.4045205, 100.42197049999999, 100.4406955, 100.4576455, 100.47474550000001, 100.4897955, 100.50324549999999, 100.51552050000001, 100.53074550000001, 100.54689549999999, 100.5618455, 100.57738899999998, 100.592539, 100.60671400000001, 100.61958900000002, 100.6307765, 100.6436265, 100.65772650000001, 100.6716115, 100.68648650000002, 100.7001865, 100.7151615, 100.7291865, 100.7429115, 100.7552115, 100.7675615, 100.78068650000002, 100.79203650000001, 100.81539699999999, 100.836247, 100.85354699999999, 100.868797, 100.880147, 100.891597, 100.902497, 100.91467200000001, 100.93002200000001, 100.943597, 100.957356, 100.96888050000001, 100.9811305, 100.9908805, 101.0002305, 101.0096805, 101.02002549999999, 101.0272755, 101.03395049999999, 101.04072550000001, 101.0462255, 101.0525005, 101.0591005, 101.0669505, 101.075601, 101.08400099999999, 101.093251, 101.10320099999998, 101.114051, 101.127093, 101.142268, 101.156618, 101.170918, 101.185018, 101.19861800000001, 101.21274299999999, 101.22681800000001, 101.24124300000001, 101.254068, 101.26651749999999, 101.27891749999999, 101.2920175, 101.30543100000001, 101.317931, 101.332396, 101.347646, 101.361746, 101.37284700000001, 101.384028, 101.396978, 101.4082555, 101.41943050000002, 101.4289805, 101.4346305, 101.4402055, 101.44254699999999, 101.4457245, 101.4481495, 101.45280999999999, 101.457126, 101.45607600000001, 101.456301, 101.45580100000001, 101.452801, 101.44857599999999, 101.447176, 101.446926, 101.44712600000001, 101.44586199999999, 101.444262, 101.4435945, 101.4437445, 101.4441195, 101.4460895, 101.44898950000001, 101.45228999999999, 101.45384, 101.45486500000001], "overall_ema_10": [101.39, 101.25207272727272, 101.13533223140494, 101.10527182569496, 101.18976785738678, 101.2276282469528, 101.2085140202341, 101.08514783473699, 100.83148459205752, 100.52514193895615, 100.3169343136914, 100.13021898392932, 99.88836098685127, 99.71593171651466, 99.48759867714836, 99.23712619039411, 99.10310324668608, 99.01708447456133, 98.90125093373199, 98.8573871275989, 98.83808037712636, 98.88570212673974, 98.87102901278706, 98.88356919228032, 98.89019297550207, 99.00561243450169, 99.0464101736832, 99.07695377846807, 99.10205309147386, 99.16349798393315, 99.26573471412712, 99.33378294792217, 99.37856786648177, 99.40246461803054, 99.44019832384316, 99.38743499223531, 99.31517408455616, 99.27605152372776, 99.28404215577726, 99.29603449109048, 99.3169373108922, 99.35022143618453, 99.4065448114237, 99.47808211843756, 99.52024900599436, 99.57565827763175, 99.65281131806233, 99.69593653296008, 99.72758443605824, 99.76256908404764, 99.81708379603897, 99.8630685603955, 99.88532882214177, 99.91890539993418, 99.92001350903705, 99.92637468921212, 99.85067020026446, 99.80327561839819, 99.69722550596214, 99.58045723215083, 99.47855591721431, 99.41700029590261, 99.34118206028394, 99.27976714023231, 99.23344584200825, 99.17281932527948, 99.09594308431956, 99.06577161444326, 99.01744950272631, 99.03064050223061, 99.07590586546141, 99.19483207174113, 99.27486260415182, 99.32579667612421, 99.34292455319253, 99.37421099806662, 99.40799081659995, 99.46471975903631, 99.3038616210297, 99.00861405356974, 98.80159331655706, 98.62675816809212, 98.470511228439, 98.27587282326826, 98.20571412812856, 98.20649337755972, 98.16713094527613, 98.21310713704409, 98.2398149303088, 98.30893948843448, 98.39276867235547, 98.5159016410181, 98.52119225174208, 98.52915729687987, 98.5674923338108, 98.57363918220884, 98.58934114907996, 98.60946094015631, 98.67046804194607, 98.76856476159222, 98.80337116857544, 98.7773036833799, 98.760157559129, 98.7428561847419, 98.79324596933427, 98.82356488400075, 98.87109854145515, 98.90635335209967, 98.93428910626336, 98.94260017785184, 98.95212741824241, 98.97719516038015, 98.9695233130383, 98.95142816521314, 98.98207758971984, 99.02715439158895, 99.07676268402733, 99.162805832386, 99.19320477195218, 99.20807663159724, 99.1575172440341, 99.16251410875516, 99.13932972534514, 99.15672432073693, 99.1918653533302, 99.24970801636107, 99.30612474065904, 99.27773842417558, 99.24542234705274, 99.22989101122496, 99.2380926455477, 99.24843943726628, 99.25054135776331, 99.26317020180635, 99.27895743784156, 99.29914699459763, 99.34112026830715, 99.40455294679676, 99.48190695647007, 99.54519660074824, 99.60243358243038, 99.62562747653394, 99.58369520807321, 99.56484153387808, 99.5385067095366, 99.53514185325722, 99.49329787993773, 99.45269826540358, 99.41220767169384, 99.37907900411314, 99.37288282154711, 99.38510412672036, 99.4041761036803, 99.40705317573843, 99.4166798710587, 99.48455625813894, 99.50681875665913, 99.48557898272111, 99.49547371313545, 99.60898758347446, 99.74371711375183, 99.7684958203424, 99.80058748937104, 99.77048067312177, 99.80675691437234, 99.990982929941, 100.13807694267899, 100.35509931673735, 100.49862671369418, 100.68160367484069, 100.770021188506, 100.8000900633231, 100.89825550635526, 100.95584541429066, 101.00205533896509, 101.10349982278962, 101.20286349137332, 101.20597922021453, 101.18489208926644, 101.14763898212708, 101.1444318944676, 101.0927170045644, 101.04376845827997, 100.95399237495633, 100.86326648860063, 100.72921803612778, 100.58390566592273, 100.47590463575494, 100.40755833834496, 100.30436591319132, 100.23993574715652, 100.19222015676442, 100.12636194644361, 100.07247795618113, 100.07566378233001, 100.09099764008818, 100.15172534189031, 100.19504800700116, 100.26645746027367, 100.33982883113299, 100.42805995274517, 100.4956854158824, 100.52919715844924, 100.55479767509482, 100.58301627962302, 100.57883150150974, 100.56086213759887, 100.52979629439908, 100.53983333178107, 100.51622727145724, 100.48251322210137, 100.50932899990111, 100.50581463628272, 100.56657561150405, 100.63447095486694, 100.72456714489113, 100.77828220945636, 100.84897635319156, 100.8964351980658, 100.91890152569019, 100.97728306647379, 101.0823225089331, 101.1746275073089, 101.26378614234363, 101.31764320737206, 101.36534444239531, 101.41709999832344, 101.43944545317372, 101.44681900714212, 101.50376100584354, 101.53227718659926, 101.56822678903575, 101.66193100921106, 101.71794355299085, 101.84649927062887, 101.97804485778724, 102.13930942909865, 102.19216226017161, 102.27176912195858, 102.29690200887521, 102.25564709817063, 102.24643853486687, 102.30163152852742, 102.27406215970426, 102.21399631248529, 102.16508789203341, 102.19870827530006, 102.11167040706368, 102.03162124214302, 101.938599198117, 101.80794479845936, 101.67559119873947, 101.56912007169592, 101.44746187684211, 101.38428699014355, 101.3707802646629, 101.37245658017873, 101.35928265650988, 101.32123126441716, 101.27828012543222, 101.29339282989908, 101.28913958809923, 101.3038414811721, 101.30859757550444, 101.33248892541272, 101.35385457533766, 101.37133556163991, 101.422910914069, 101.45510892969281, 101.42327094247594, 101.40813077111666, 101.39574335818635, 101.36924456578882, 101.36938191746358, 101.39403975065201, 101.38421434144254, 101.38890264299843, 101.40273852608962, 101.42405879407332, 101.42513901333271, 101.4242046472722, 101.40525834776817, 101.4233931936285, 101.40641261296877, 101.4234285015199, 101.47371422851626, 101.52122073242239, 101.57372605380014, 101.61123040765466, 101.61464306080836, 101.58652614066139, 101.57533956963204, 101.5780051024262, 101.6174587201669, 101.63792077104564, 101.65102608540099, 101.6581122516917, 101.63572820592958, 101.61468671394238, 101.58428912958922, 101.57441837875481, 101.55725140079939, 101.53956932792676, 101.55782945012189, 101.5945877319179, 101.66011723520555, 101.70191410153181, 101.72156608307148, 101.6849177043312, 101.64220539445279, 101.63816805000681, 101.58759204091467, 101.95477530620292, 102.1520888868933, 102.22989090745816, 102.23900165155666, 102.11736498763726, 102.06693498988503, 101.9656740826332, 101.91918788579079, 101.93388099746518, 101.92772081610788, 101.9020988495428, 101.83624451326227, 101.82965460176004, 101.76244467416728, 101.70200018795504, 101.58163651741775, 101.50661169606906, 101.34359138769287, 101.21021113538507, 101.10835456531504, 100.97229009889412, 100.90005553545882, 100.8582272562845, 100.87673139150549, 100.94643477486812, 101.02344663398301, 101.14281997325882, 101.26594361448448, 101.40486295730548, 101.57459696506812, 101.73012478960119, 101.84282937331005, 101.92231494179913, 101.99825767965383, 102.00311991971677, 102.01982538885916, 102.02440259088476, 102.04087484708752, 102.01707942034433, 102.00124679846354, 101.99556556237926, 102.00364455103758, 102.02892735993983, 102.07639511267803, 102.1534141831002, 102.20552069526379, 102.23360784157946, 102.25295187038319, 102.31354243940443, 102.34198926860361, 102.31626394703932, 102.23512504757761, 102.17055685710895, 102.13045561036185, 102.09128186302333, 102.0383215242918, 101.99135397442055, 101.99110779725318, 102.01090637957077, 101.9723052196488, 101.8191588160763, 101.7174935767897, 101.60704019919157, 101.48939652661129, 101.36496079450013, 101.2876951955001, 101.24265970540918, 101.20217612260751, 101.14308955486068, 101.03343690852238, 100.97099383424558, 100.89990404620093, 100.83264876507349, 100.77580353506012, 100.72747561959464, 100.7133891433047, 100.65822748088564, 100.54673157527006], "overall_ema_50": [101.39, 101.36025098039217, 101.33082937331795, 101.31667920181529, 101.32661335076371, 101.32941282720435, 101.32129859868654, 101.29026728109099, 101.22751170144036, 101.14590732099172, 101.07665605350185, 101.00659111022726, 100.92005812551247, 100.84240878725707, 100.748984913247, 100.64549530880593, 100.56135823787237, 100.48561869913229, 100.40304541681338, 100.33469069458542, 100.27259302028796, 100.22660898027667, 100.17085960850112, 100.12259060424617, 100.07543018839338, 100.05384469080934, 100.02153705587564, 99.98988462231189, 99.95949699006437, 99.93912455908146, 99.93075889009788, 99.91935658068228, 99.90605240104767, 99.89052093433993, 99.87952011338542, 99.85091148148796, 99.8171502469198, 99.7890267078249, 99.77063350359647, 99.75413807208288, 99.74068167709925, 99.7312431799581, 99.72844932976366, 99.73125523840038, 99.73042169963958, 99.7341306525949, 99.74455690151275, 99.75026055243383, 99.75495621704428, 99.76142852225824, 99.77323132530695, 99.78486931254982, 99.79273718264591, 99.80361023430686, 99.80837061727523, 99.8141207891468, 99.80219448369007, 99.79387313138851, 99.7713683027066, 99.74327542809067, 99.71491168581261, 99.69236612950624, 99.66521451658443, 99.63926100613014, 99.61517233922308, 99.5871263651359, 99.55429788022862, 99.52981561041572, 99.50119539039943, 99.48507008097201, 99.47701243073782, 99.48693351188535, 99.49274004083102, 99.49518160785726, 99.49223330950993, 99.4931261209017, 99.4957486259644, 99.5045427974952, 99.46828621720127, 99.39815734593847, 99.33822960688207, 99.2794755046514, 99.22017842603762, 99.14879887991849, 99.0994342179609, 99.06455444470753, 99.022415054719, 98.9987909349261, 98.97374031002705, 98.9598681410064, 98.95242233155517, 98.9570332205138, 98.94087505500345, 98.92613485676802, 98.91883545062025, 98.90638308000769, 98.89672099843877, 98.88900644948039, 98.89120227499096, 98.90370414655995, 98.90591182708701, 98.89626822602479, 98.88790476618068, 98.87916340280105, 98.88468640661279, 98.88763988086326, 98.89537949337843, 98.90203127795183, 98.90822612979687, 98.91104079137347, 98.91433330935881, 98.92122219918788, 98.92176250510208, 98.91973260294121, 98.92758622635529, 98.93944559002763, 98.95358497865399, 98.97697380302051, 98.99081796760794, 99.00196236103508, 98.99914030766115, 99.006428923047, 99.00754935743731, 99.01646899047898, 99.02954863791118, 99.04838986779701, 99.06845301023635, 99.07165093140357, 99.07276265958383, 99.07618373175701, 99.0839804481587, 99.09225572470149, 99.09883393157594, 99.10750711072983, 99.11701663579925, 99.1277218657679, 99.14349747887505, 99.16492895029171, 99.19101016792735, 99.21606859271452, 99.24132080476494, 99.26048469477415, 99.265759804783, 99.27416138106602, 99.27988054259285, 99.28929699190294, 99.28991279614205, 99.2891319021757, 99.28681300405117, 99.28458504310798, 99.28695425710374, 99.29295997251144, 99.30068703241295, 99.30536597231834, 99.31143005183527, 99.3301975007829, 99.3410525007522, 99.34297201052662, 99.35069859834911, 99.38085943762954, 99.41886494987936, 99.43694867733508, 99.45687225861606, 99.46385766023896, 99.48370637944528, 99.53611005083958, 99.58567436257137, 99.65414595619602, 99.71259121281578, 99.78288175348968, 99.8371961945293, 99.88026301043011, 99.93750759825637, 99.98760533950123, 100.03554238501098, 100.09532503657918, 100.15629268220353, 100.19800669466613, 100.23298682428708, 100.26228145862876, 100.29630963672176, 100.31841514116404, 100.33822239053015, 100.34652739482308, 100.35078122247708, 100.34196627257603, 100.32581073247502, 100.31263776257404, 100.30429902678682, 100.2860912218148, 100.2729111739005, 100.26132642198283, 100.24441166033645, 100.22816022267621, 100.22274217472813, 100.2202816972878, 100.22830986602162, 100.2346506555894, 100.24849964948787, 100.26502907499815, 100.2869926406845, 100.30711057634393, 100.32173369099712, 100.33539119331097, 100.35008173474976, 100.3583138235831, 100.36308583050142, 100.36414128812882, 100.37280241408455, 100.37426114294398, 100.37255678439716, 100.38265259677375, 100.38686229886106, 100.40463240478807, 100.42562721244344, 100.45324967470057, 100.47547517765351, 100.50259771970632, 100.52641741697273, 100.5457735966993, 100.57299816153463, 100.61150803755288, 100.64988027137434, 100.6896888881832, 100.72381873570544, 100.75739447156013, 100.79239860993033, 100.82171631150169, 100.84753135810948, 100.88331444210519, 100.91379622868929, 100.94580421972108, 100.99042366208496, 101.02883842043458, 101.08358985492734, 101.14188044885175, 101.20945376458306, 101.2573183228347, 101.3111489768412, 101.35424117382782, 101.3823101474032, 101.41457249456386, 101.45909906340448, 101.48619321778077, 101.50413466022074, 101.52142349707484, 101.55391669326798, 101.56042976412022, 101.56478153807628, 101.5630253993282, 101.54957342288395, 101.53115877884929, 101.5138584345807, 101.48978555479322, 101.47449984676211, 101.46804887237928, 101.46459597542324, 101.45814123128899, 101.44605726143453, 101.431898153143, 101.42913351968642, 101.42289298950264, 101.42081875462019, 101.41725723483115, 101.41814910797504, 101.41939816256426, 101.42059823462057, 101.42979046071389, 101.43646534460747, 101.43032944874051, 101.42678711741735, 101.42338370104804, 101.41658434022263, 101.41475750335115, 101.41829642478837, 101.41522597675744, 101.41502103649245, 101.41698099584569, 101.42102095679293, 101.42137307613439, 101.42131923001148, 101.41734592687376, 101.42078334150617, 101.4172232104667, 101.42046935907585, 101.43143134499445, 101.44333599813191, 101.45771497859734, 101.47035360688763, 101.47661424975477, 101.47596271054871, 101.47788574150759, 101.48228237909554, 101.49454581520945, 101.50377931265221, 101.51186639843056, 101.51885202986465, 101.51948528359544, 101.5195054685525, 101.5166817246877, 101.51720400999407, 101.51574502921, 101.51355894963314, 101.51851742219654, 101.52798732720844, 101.54473292221988, 101.55827280762303, 101.56814446222606, 101.56625644409955, 101.56169736786036, 101.56398374559133, 101.55598438301912, 101.6364202895674, 101.691462631153, 101.72630723385288, 101.74802067566257, 101.74103947269542, 101.74492027768777, 101.73570771777845, 101.73469957198321, 101.74510351033682, 101.75117788248048, 101.75257482826557, 101.74423463892181, 101.74642151582685, 101.73518929951993, 101.72322109169563, 101.69642810770758, 101.67574465250337, 101.63395074456207, 101.59379581340278, 101.55678421287719, 101.50985149864671, 101.47319065556252, 101.44169298279537, 101.42280306190143, 101.41642254967002, 101.4146020575261, 101.42500981997605, 101.44049963095739, 101.46361729248848, 101.49792249670463, 101.5344745556574, 101.56645594563162, 101.59443806541077, 101.62367578833585, 101.63941399271484, 101.65728011064759, 101.67248481219082, 101.68983834896764, 101.69847213920421, 101.70755166315699, 101.7178437547979, 101.73047733304112, 101.74664292782381, 101.76795104830131, 101.79665885032871, 101.8218879150217, 101.84299034972673, 101.86248092424727, 101.89086206447287, 101.91357335606217, 101.92482538131463, 101.92267536636112, 101.92100182258226, 101.92213900601041, 101.9218590449904, 101.91708025891234, 101.9117045624844, 101.91477497179875, 101.92203869839487, 101.91719796512449, 101.88632745668824, 101.86176559564164, 101.832284591891, 101.7980773529933, 101.759133143072, 101.72701027471624, 101.70006869531561, 101.673399334715, 101.64217583139285, 101.5989532497696, 101.56330802428845, 101.52474692529674, 101.48573724195177, 101.44786519324778, 101.4110861660616, 101.38123964974547, 101.34315182034369, 101.29224390582041], "overall_ema_200": [101.39, 101.38245174129354, 101.3747656543155, 101.37073813536708, 101.37272084048782, 101.37297237441331, 101.37048011198134, 101.36211712579248, 101.34547914444131, 101.32359974996926, 101.30426044897455, 101.28421805644744, 101.2594994688211, 101.23641987211641, 101.20879479876203, 101.17796101966987, 101.15131464136469, 101.12622693349041, 101.09890129236116, 101.0746336178103, 101.05151487534454, 101.0320968168834, 101.00993664955122, 100.98934026497857, 100.96874981458078, 100.95438414478396, 100.93722609359207, 100.92008354539713, 100.90311753997031, 100.88855915648803, 100.8769894136374, 100.86468106126291, 100.85189916015582, 100.83854692970652, 100.82632258214726, 100.80964275545924, 100.79153685739497, 100.77470564488358, 100.76023096184991, 100.74619881297579, 100.73291325264768, 100.720645459089, 100.7100917729289, 100.70103613339728, 100.69117507734359, 100.68255641985758, 100.67576481368985, 100.66794625832975, 100.66000649456528, 100.65264324586313, 100.64677017874013, 100.6410311719865, 100.63450847375778, 100.6288914740189, 100.62188757875502, 100.61525188145397, 100.60425435029524, 100.59416226720772, 100.5804890108176, 100.5653100156851, 100.54993379662356, 100.53590460461737, 100.52062197173561, 100.50552523569844, 100.49079364131339, 100.47496484886251, 100.4578010195206, 100.44259901932637, 100.42625475047736, 100.41295868330843, 100.40168148247949, 100.39499808464389, 100.38743591464744, 100.37915297022309, 100.36960915957411, 100.36110558584701, 100.35313438598784, 100.34683454135114, 100.32925409815361, 100.30289336085856, 100.27868546672067, 100.25441993968863, 100.22967347262706, 100.20151751767554, 100.17851734337032, 100.15893010612285, 100.13734871203208, 100.1202606651462, 100.10274563365222, 100.08799194575519, 100.07487759803624, 100.06487881596622, 100.04975564366805, 100.03498195567136, 100.02209656307761, 100.00795928384301, 99.99454675365553, 99.9816656914301, 99.97135060992333, 99.96377498196391, 99.9537871711981, 99.94091366700708, 99.92839711310651, 99.91582599755321, 99.90691230603528, 99.89749029303991, 99.88940581251215, 99.88120276960159, 99.87303159776475, 99.86414571121983, 99.8554974951878, 99.84788060468843, 99.83879721558705, 99.82915744229763, 99.82210114933945, 99.81620959561468, 99.81107318172796, 99.80847543862619, 99.80371448898812, 99.79845364830167, 99.78981231846782, 99.78379428544825, 99.7763435960408, 99.77095709259761, 99.76676846481058, 99.76421355471297, 99.76218157904418, 99.75609022004872, 99.74956195915271, 99.74369567100194, 99.73903203248452, 99.73461380330556, 99.72989127789954, 99.72581275772144, 99.72207332729636, 99.71876911508446, 99.71689081543187, 99.71662324512906, 99.71775137204321, 99.71886827381394, 99.72027256959689, 99.72036935994917, 99.71713185388003, 99.71477233294591, 99.71183927490665, 99.70993042640012, 99.70590126792848, 99.70156394187944, 99.69687176335329, 99.69222627317066, 99.68877128537792, 99.6862969442299, 99.68434374080472, 99.68171345482656, 99.67950735079845, 99.68060678014373, 99.67987437437117, 99.67699005223812, 99.67562696714124, 99.680046599309, 99.68671280230095, 99.68863605799945, 99.69118694299448, 99.69062786893484, 99.6934076911345, 99.70461756485456, 99.71551689256745, 99.73159831652201, 99.7456570397407, 99.7631629398428, 99.77714042302844, 99.78866539394359, 99.804101559178, 99.81814034963394, 99.83198969938883, 99.84918383173321, 99.8671024005717, 99.8805640682277, 99.89259825660355, 99.9034181744483, 99.91562296873241, 99.92501975511318, 99.93395985705236, 99.94008960971851, 99.94521309618898, 99.94701197085378, 99.94684269751195, 99.9472711283825, 99.94879081864735, 99.94770832293942, 99.94773112569624, 99.94802733340076, 99.9468529320734, 99.94569021633139, 99.94712613457685, 99.94924428249152, 99.95397817022793, 99.95831669589731, 99.96458021136101, 99.97159931373552, 99.98009185787747, 99.98825014784885, 99.99513323095482, 100.00184832318413, 100.00889460852558, 100.01437824426165, 100.01901129655755, 100.02270272644256, 100.02829772418941, 100.03209575678454, 100.03506793830907, 100.04098766031595, 100.04545544479042, 100.05336136076265, 100.06218363577993, 100.07280867422989, 100.08223346354104, 100.09302815544612, 100.10314727827752, 100.11227019093148, 100.12349138306153, 100.13773524989675, 100.15218564542016, 100.16723852457022, 100.18109684770883, 100.19501628206, 100.20949373198975, 100.22273260032817, 100.235242723708, 100.25041443789996, 100.26444613503529, 100.27902876055734, 100.29698469328811, 100.31363161176286, 100.33464025244184, 100.35688263798968, 100.38183902965149, 100.40221874079924, 100.42438571850273, 100.44414307453754, 100.46032075538791, 100.47768074787162, 100.4983008399326, 100.51473565744571, 100.5289542081179, 100.54304421599733, 100.56102387553965, 100.57255597628054, 100.58348974766085, 100.59280825763437, 100.59904897148877, 100.60383455386203, 100.60867202098778, 100.6115708068486, 100.61643079882026, 100.62333198490165, 100.63086101987777, 100.63751911918247, 100.64261843142941, 100.64702023808186, 100.65412849441937, 100.66025656910176, 100.6673186927923, 100.67391253664512, 100.68153529747453, 100.68918171242504, 100.6967520436447, 100.70628684918057, 100.71517951734793, 100.72079962165294, 100.72696081944746, 100.73306071179127, 100.73820438630081, 100.74449090982021, 100.75205816444888, 100.75790833196682, 100.76439680627561, 100.77136798233258, 100.77881705713524, 100.78529648940255, 100.79161194721945, 100.79686953978444, 100.80391561401545, 100.80915028452276, 100.81602441104492, 100.82482018804946, 100.83387670359126, 100.84358937320727, 100.85290689188183, 100.86063916161434, 100.86660295105102, 100.87315416546842, 100.88028695984187, 100.889388582132, 100.8977528748471, 100.9058349357939, 100.91363757324869, 100.91982028396265, 100.92579222143566, 100.93098334361044, 100.93694370835063, 100.94234725354117, 100.94749802713778, 100.95438859403194, 100.96240462792217, 100.97228119878861, 100.98141272914891, 100.98965737861012, 100.99493441961897, 100.99946243534416, 101.00563693847506, 101.00916293908725, 101.03501305909633, 101.05496317791129, 101.07013767365346, 101.08217610476139, 101.08703007386825, 101.09452231193922, 101.09865641828809, 101.10473943900165, 101.11364750428523, 101.12147190722767, 101.12809208725527, 101.13218967842687, 101.1388345572485, 101.14203023329578, 101.14489560410877, 101.14385186675445, 101.144102096936, 101.13878764821027, 101.13352607957135, 101.12871487479951, 101.12106597057266, 101.11563247832815, 101.11119832431494, 101.10969386337649, 101.11119044185035, 101.11376566133444, 101.11939983385848, 101.12637097979024, 101.13536231332468, 101.1473328375702, 101.16009569490782, 101.17193553873959, 101.18296105576705, 101.1944738810828, 101.20273782256456, 101.21161605318582, 101.21990843076607, 101.22881481453955, 101.23559277658393, 101.24250230119505, 101.24974108426774, 101.2576043570611, 101.26641127888139, 101.27659624128059, 101.28876941300915, 101.30022444372548, 101.31076947413618, 101.32101057389602, 101.3335995234095, 101.34490699083827, 101.35342035411351, 101.35856045009248, 101.3637489033254, 101.36958224757092, 101.37500928988365, 101.3792380531684, 101.3832257342314, 101.38926328911467, 101.39633529618816, 101.40033793005693, 101.39764800040463, 101.3962783685598, 101.39342982757913, 101.38911709297635, 101.38330498259847, 101.37889398774675, 101.37552190826668, 101.37198437684114, 101.36706114921088, 101.35883168503963, 101.35217664339746, 101.3444932937119, 101.33638888282921, 101.32826561036326, 101.32012366399148, 101.31345576683735, 101.30446615721708, 101.29193415565273], "overall_macd": [0.0, -0.06051509971509006, -0.10894470661763478, -0.11692864699294603, -0.0739881028767968, -0.053222854889767746, -0.05832446567042382, -0.10892174516330044, -0.21433076191509315, -0.337821806242971, -0.4121054243774438, -0.4727879693616899, -0.5540316958380913, -0.600202345404071, -0.6678186395608634, -0.7411121049023706, -0.7589789269801486, -0.7539574465342014, -0.7613741504978009, -0.7361721476146386, -0.7007623488017316, -0.6372092317967173, -0.6036880235244411, -0.5597761022453227, -0.5205884020722777, -0.4356910483518277, -0.3877436510112915, -0.3470037396930792, -0.31108268393442984, -0.26144558687072106, -0.19677782607298866, -0.15071416361237766, -0.11768520682858252, -0.09605869986887683, -0.07004296136916821, -0.08555720657460597, -0.10950076385435636, -0.11823716042562182, -0.10618462599654777, -0.09313851354075098, -0.07698969593533889, -0.056360397857758926, -0.026792025884063264, 0.00784749091451431, 0.027717796202125555, 0.05214361605763429, 0.0846465391232698, 0.10037223053797106, 0.10995364426129584, 0.12019602089056036, 0.13821046388054015, 0.151355563500843, 0.1531888402574566, 0.15962016717210759, 0.1512729712542722, 0.14540239928156495, 0.10364736540799413, 0.07613390735426151, 0.024194486857979314, -0.029936905118972845, -0.0747984013388816, -0.09952124423095654, -0.1289249388702558, -0.15022156642103823, -0.16347195477085563, -0.18196189487659353, -0.20634048732550525, -0.2087300912404686, -0.21859396791184338, -0.2006970739317353, -0.16926335843243123, -0.10677753166309856, -0.06418290918954028, -0.03646139119241809, -0.025095969500171122, -0.008327095302547605, 0.008495550810152963, 0.034342404023107065, -0.036738749773277846, -0.1638053090180307, -0.24633545875087748, -0.3105817531712063, -0.36316922882049596, -0.4295398239437844, -0.43755621814074175, -0.41332340768946096, -0.4071772068209043, -0.3634196168889048, -0.32978139552463404, -0.2789277304041917, -0.22394063972119227, -0.15437593175333575, -0.13999473967878373, -0.12553660070666695, -0.09881826845547437, -0.08782335551275366, -0.07352565043782988, -0.05829496241118193, -0.026153597576495713, 0.020466031254969153, 0.03681513041061635, 0.025273084103375254, 0.017776915810216565, 0.010265366112605534, 0.032582352918041124, 0.044909537988758075, 0.06402730933488954, 0.07668052267632675, 0.0853212964033645, 0.08473704452109132, 0.08451021419143956, 0.09094776633553181, 0.08259031839902775, 0.06991607493425533, 0.07913236766204079, 0.09422624523894285, 0.1105621750186856, 0.14204403253820885, 0.1475407125602004, 0.1457783882177779, 0.11521499007805858, 0.11029819677681019, 0.09322323681971056, 0.09473746207474676, 0.10401798086914482, 0.12286718527080609, 0.14022348860234501, 0.11951719077261203, 0.09794368460090652, 0.08471152239116009, 0.08255285943604918, 0.0815162675545622, 0.07698313981204308, 0.07734056805011846, 0.07913239281724316, 0.08282533367106737, 0.09594287612155483, 0.11789031962412366, 0.1449102218597602, 0.16442826239355668, 0.18023951053376663, 0.18020285867171992, 0.15139690227073288, 0.1338834389677288, 0.11385000260250422, 0.10483406240064141, 0.07942460426642128, 0.05581976265963817, 0.03349893504568513, 0.015629352897491344, 0.010624644913605152, 0.014168823616657278, 0.020764760508029667, 0.02011183630033031, 0.022561974470349355, 0.05054926819933314, 0.05730228444627983, 0.04462955034405525, 0.04615798316604014, 0.09308130821840166, 0.14714737419140533, 0.15033705694301602, 0.1563080385068787, 0.13447552504828764, 0.14256144156878747, 0.2150781973433311, 0.26784684420550775, 0.3485522302746773, 0.3928775073342905, 0.45188588671335594, 0.466076658173165, 0.4533363605058014, 0.47046420295437485, 0.46855052734623825, 0.4613127413017253, 0.47830521387309943, 0.4933471201455717, 0.4652079057419911, 0.42748962772503774, 0.38429166486018573, 0.3580335268337649, 0.3118422958804814, 0.2691871457503652, 0.21088254498458525, 0.1552207347551473, 0.08359714286878273, 0.010893791472142311, -0.04141332191805702, -0.07313982589137424, -0.11790401190020816, -0.1428571033669499, -0.15858551288229705, -0.18086748030448518, -0.1962636943212459, -0.1853488911227572, -0.1691011234758122, -0.13330471151907375, -0.10653197039606255, -0.0685632191413248, -0.03147700982047752, 0.010310499018586938, 0.04093022247917588, 0.054880943452829456, 0.06438785084297649, 0.07429340106781979, 0.06924169937995828, 0.05811296786518483, 0.041552132999044034, 0.043659146901632084, 0.03085228717399957, 0.014148880980869194, 0.024768732185904696, 0.021638772506818782, 0.046860157117137646, 0.07406369027772541, 0.10968966423229176, 0.12757679864989768, 0.15187154158506644, 0.164620168766902, 0.16555290893768415, 0.18194690298672356, 0.21784593646688677, 0.24628140786626318, 0.2717361913516214, 0.2802066206765943, 0.28524520068133086, 0.2915261941245859, 0.2843500357781181, 0.27070090846076766, 0.27925841944049523, 0.2748512452002245, 0.27380230532307337, 0.29806763954670146, 0.3046200508096888, 0.34257854908344143, 0.37998103577560016, 0.42848747365948725, 0.42690719025046064, 0.43675845321772044, 0.42194951732919606, 0.3784160260509566, 0.35076538728822015, 0.3526258225904968, 0.3181560687949485, 0.271067161191084, 0.23118876165882796, 0.22961806388671846, 0.1755143198899276, 0.12724826040650328, 0.07590535613422844, 0.0108827917484291, -0.05135292441420347, -0.09873016158532266, -0.1498806447070251, -0.17229335205644247, -0.1711375717512027, -0.1626977145690205, -0.16061295222321803, -0.16911505634290336, -0.17903419710513901, -0.1627163250857535, -0.15536851851688027, -0.1398639006236948, -0.1293134005578338, -0.1107987534913093, -0.09423259121992089, -0.08017952857174748, -0.05190229112861289, -0.03354374565461171, -0.044305070475218145, -0.04744508199591735, -0.049364520287085156, -0.05748528224984284, -0.05361995008676956, -0.03921127161044069, -0.040637962016603524, -0.035708583138060135, -0.027052134351308155, -0.01557426553716823, -0.013583635947327366, -0.012666947397477202, -0.019781599417996176, -0.010372490893686859, -0.01684259115648956, -0.00815856610704202, 0.01469254828904809, 0.035220429388104435, 0.056885060683512734, 0.07081734946842744, 0.06896011305239824, 0.05315788950078115, 0.04535662729365697, 0.043912827817507605, 0.058634491158784385, 0.06431517336450554, 0.0664374722622938, 0.06574767826752748, 0.052093307721577276, 0.03960520193518846, 0.023586256354008128, 0.017348207749336098, 0.008274543369594767, -0.0005241913252689301, 0.006947161165356874, 0.022294264556407484, 0.049619838272406014, 0.06527811012085749, 0.07042031045659769, 0.05051268609905435, 0.028755855777916395, 0.024943457597203178, 0.0009315392778859177, 0.1613640073834972, 0.2399813085217204, 0.2621460737038319, 0.2525925868954886, 0.18559093669639992, 0.15252023142136295, 0.09854722607573763, 0.07109205406904096, 0.07190532894618684, 0.06374586819242722, 0.04759648021507701, 0.014705689290195778, 0.009517682847175024, -0.021777965310150194, -0.04844232822190975, -0.09989227263173461, -0.12877308637010287, -0.1945255975740139, -0.2438242818782328, -0.2764790997020299, -0.32204650284371894, -0.3369264169536734, -0.3371665044534353, -0.31037835073441045, -0.261913804649879, -0.21219128216598904, -0.14608741090748367, -0.08146372361483145, -0.013152131307322179, 0.06511993823625062, 0.13300922419504957, 0.17830129468477196, 0.20617056592674032, 0.2304422677154463, 0.22170423045342602, 0.2179156915107825, 0.20847548930203175, 0.20428757601254688, 0.18232510746935304, 0.16463570781334624, 0.15209118434708557, 0.14611366671003623, 0.14795790597774783, 0.1594671201507083, 0.1834191583756848, 0.19530842868441312, 0.19601588059369135, 0.192740911228114, 0.2076184604576099, 0.20763912198546564, 0.18379047649321478, 0.1366464895520778, 0.09895081329275968, 0.0738735647899631, 0.050592261093569846, 0.0226015842819578, -0.0011814426705285541, -0.0030492678592963784, 0.004297014603764637, -0.01403962465855102, -0.08158155428391467, -0.12319894582192603, -0.16636699963865453, -0.21025801616582385, -0.2546141343433419, -0.2756952624386315, -0.2810927814598614, -0.283713711958427, -0.2939253958310104, -0.3254755709923529, -0.3345194339137265, -0.3465678229955529, -0.35604655719932055, -0.36021312608033895, -0.3601702598067078, -0.34486407956606513, -0.3480872821744896, -0.37576258584576294], "overall_signal": [0.0, -0.012103019943018012, -0.03147135727794137, -0.0485628152209423, -0.053647872752113204, -0.05356286917964412, -0.05451518847780006, -0.06539649981490014, -0.09518335223493876, -0.14371104303654522, -0.19738991930472494, -0.25246952931611794, -0.3127819626205126, -0.37026603917722434, -0.4297765592539522, -0.4920436683836359, -0.5454307201029385, -0.587136065389191, -0.6219836824109131, -0.6448213754516582, -0.6560095701216729, -0.6522495024566819, -0.6425372066702338, -0.6259849857852516, -0.6049056690426569, -0.571062744904491, -0.5343989261258512, -0.4969198888392968, -0.4597524478583234, -0.42009107566080295, -0.3754284257432401, -0.3304855733170676, -0.2879255000193706, -0.24955213998927187, -0.21365030426525114, -0.18803168472712212, -0.17232550055256896, -0.16150783252717954, -0.1504431912210532, -0.13898225568499276, -0.12658374373506198, -0.11253907455960137, -0.09538966482449376, -0.07474223367669215, -0.05425022770092861, -0.032971458949216034, -0.009447859334718867, 0.01251615863981912, 0.032003655764114465, 0.04964212878940365, 0.06735579580763096, 0.08415574934627337, 0.09796236752851002, 0.11029392745722955, 0.11848973621663808, 0.12387226882962346, 0.1198272881452976, 0.11108861198709039, 0.09370978696126818, 0.06898044854521998, 0.04022467856839966, 0.012275494008528419, -0.015964592567228427, -0.042815987337990385, -0.06694718082456344, -0.08995012363496946, -0.11322819637307663, -0.132328575346555, -0.1495816538596127, -0.15980473787403723, -0.16169646198571605, -0.15071267592119256, -0.1334067225748621, -0.11401765629837331, -0.09623331893873287, -0.07865207421149581, -0.061222549207166056, -0.04210955856111143, -0.04103539680354472, -0.06558937924644193, -0.10173859514732904, -0.14350722675210448, -0.18743962716578277, -0.23585966652138313, -0.27619897684525485, -0.30362386301409605, -0.32433453177545774, -0.3321515487981472, -0.33167751814344454, -0.321127560595594, -0.30169017642071366, -0.2722273274872381, -0.24578080992554724, -0.2217319680817712, -0.19714922815651184, -0.1752840536277602, -0.15493237298977414, -0.1356048908740557, -0.11371463221454371, -0.08687849952064115, -0.06213977353438966, -0.04465720200683668, -0.03217037844342603, -0.02368322953221972, -0.012430113042167554, -0.0009621828359824298, 0.012035715598191965, 0.024964677013818923, 0.03703600089172804, 0.0465762096176007, 0.05416301053236848, 0.06151996169300115, 0.06573403303420647, 0.06657044141421625, 0.06908282666378115, 0.0741115103788135, 0.08140164330678792, 0.09353012115307212, 0.10433223943449778, 0.1126214691911538, 0.11314017336853477, 0.11257177805018986, 0.10870206980409401, 0.10590914825822456, 0.10553091478040863, 0.10899816887848814, 0.11524323282325952, 0.11609802441313002, 0.11246715645068532, 0.10691602963878027, 0.10204339559823405, 0.09793796998949969, 0.09374700395400838, 0.0904657167732304, 0.08819905198203296, 0.08712430831983983, 0.08888802188018284, 0.09468848142897102, 0.10473282951512886, 0.11667191609081443, 0.12938543497940488, 0.1395489197178679, 0.1419185162284409, 0.1403115007762985, 0.13501920114153965, 0.12898217339336, 0.11907065956797226, 0.10642048018630544, 0.09183617115818138, 0.07659480750604337, 0.06340077498755574, 0.05355438471337605, 0.04699645987230677, 0.04161953515791149, 0.03780802302039906, 0.04035627205618588, 0.04374547453420467, 0.04392228969617479, 0.04436942839014786, 0.054111804355798626, 0.07271891832291996, 0.08824254604693918, 0.10185564453892709, 0.1083796206407992, 0.11521598482639686, 0.1351884273297837, 0.16172011070492853, 0.19908653461887832, 0.23784472916196076, 0.2806529606722398, 0.31773770017242486, 0.34485743223910015, 0.3699787863821551, 0.3896931345749718, 0.40401705592032255, 0.418874687510878, 0.43376917403781673, 0.44005692037865163, 0.4375434618479289, 0.4268931024503803, 0.41312118732705727, 0.39286540903774214, 0.3681297563802668, 0.3366803141011305, 0.30038839823193386, 0.2570301471593036, 0.20780287602187136, 0.1579596364338857, 0.11173974396883372, 0.06581099279502535, 0.024077373562630303, -0.012455203726355168, -0.04613765904198117, -0.07616286609783413, -0.09800007110281875, -0.11222028157741744, -0.1164371675657487, -0.11445612813181147, -0.10527754633371414, -0.09051743903106682, -0.07035185142113608, -0.04809543664107369, -0.02750016062229306, -0.00912255832923915, 0.007560633550172637, 0.019896846716129766, 0.02754007094594078, 0.030342483356561437, 0.033005816065575566, 0.032575110287260366, 0.028889864425982133, 0.028065637977966646, 0.026780264883737075, 0.030796243330417195, 0.03944973271987884, 0.053497719022361424, 0.06831353494786868, 0.08502513627530824, 0.10094414277362698, 0.11386589600643843, 0.12748209740249544, 0.14555486521537372, 0.16570017374555163, 0.1869073772667656, 0.20556722594873136, 0.22150282089525125, 0.23550749554111822, 0.2452760035885182, 0.25036098456296807, 0.2561404715384735, 0.2598826262708237, 0.26266656208127365, 0.2697467775743592, 0.27672143222142515, 0.28989285559382844, 0.3079104916301828, 0.3320258880360437, 0.35100214847892713, 0.3681534094266858, 0.37891263100718786, 0.37881331001594165, 0.3732037254703974, 0.36908814489441727, 0.35890172967452355, 0.34133481597783566, 0.3193056051140341, 0.30136809686857097, 0.2761973414728423, 0.24640752525957452, 0.21230709143450532, 0.1720222314972901, 0.1273472003149914, 0.08213172793492858, 0.035729253406537834, -0.005875267686058224, -0.03892772849908712, -0.06368172571307379, -0.08306797101510263, -0.10027738808066278, -0.11602874988555803, -0.12536626492559713, -0.13136671564385377, -0.133066152639822, -0.13231560222342437, -0.12801223247700136, -0.12125630422558528, -0.11304094909481772, -0.10081321750157676, -0.08735932313218375, -0.07874847260079063, -0.07248779447981597, -0.0678631396412698, -0.06578756816298442, -0.06335404454774146, -0.05852548996028131, -0.05494798437154576, -0.05110010412484864, -0.04629051017014054, -0.04014726124354608, -0.034834536184302343, -0.030401018426937317, -0.02827713462514909, -0.024696205878856646, -0.02312548293438323, -0.02013209956891499, -0.013167169997322373, -0.0034896501202370117, 0.008585292040512938, 0.02103170352609584, 0.030617385431356323, 0.03512548624524129, 0.037171714454924426, 0.03851993712744106, 0.04254284793370973, 0.046897313019868894, 0.05080534486835388, 0.0537938115481886, 0.05345371078286634, 0.05068400901333077, 0.04526445848146625, 0.03968120833504022, 0.03339987534195113, 0.026615062008507117, 0.02268148183987707, 0.022604038383183155, 0.02800719836102773, 0.035461380712993686, 0.04245316666171449, 0.04406507054918247, 0.041003227594929255, 0.03779127359538405, 0.03041932673188442, 0.05660826286220698, 0.09328287199410967, 0.12705551233605414, 0.15216292724794103, 0.1588485291376328, 0.15758286959437884, 0.1457757408906506, 0.13083900352632868, 0.11905226861030033, 0.10799098852672571, 0.09591208686439598, 0.07967080734955594, 0.06564018244907976, 0.04815655289723378, 0.028836776673405076, 0.0030909668123771383, -0.023281843824118867, -0.05753059457409787, -0.09478933203492487, -0.13112728556834588, -0.1693111290234205, -0.20283418660947108, -0.22970065017826397, -0.24583619028949327, -0.24905171316157043, -0.24167962696245418, -0.2225611837514601, -0.1943416917241344, -0.15810377964077196, -0.11345903606536745, -0.06416538401328405, -0.015672048273672842, 0.028696474566409794, 0.0690456331962171, 0.09957735264765888, 0.12324502042028361, 0.14029111419663323, 0.15309040655981598, 0.15893734674172338, 0.16007701895604798, 0.1584798520342555, 0.15600661496941165, 0.1543968731710789, 0.15541092256700478, 0.16101256972874078, 0.16787174151987524, 0.17350056933463848, 0.1773486377133336, 0.18340260226218885, 0.1882499062068442, 0.18735802026411832, 0.17721571412171022, 0.1615627339559201, 0.14402490012272873, 0.12533837231689696, 0.10479101470990913, 0.0835965232338216, 0.06626736501519802, 0.05387329493291135, 0.040290711014618875, 0.01591625795491217, -0.011906782800455472, -0.042798826168095286, -0.07629066416764099, -0.11195535820278119, -0.14470333904995125, -0.1719812275319333, -0.19432772441723203, -0.21424725869998773, -0.23649292115846077, -0.25609822370951396, -0.2741921435667218, -0.29056302629324154, -0.30449304625066104, -0.3156284889618704, -0.32147560708270934, -0.3267979421010654, -0.33659087085000494], "overall_upper_bb": [null, 102.08352240841623, 101.76570219016624, 101.63178281304575, 101.90605426435975, 101.92927828351414, 101.86080822693462, 101.83979705402649, 102.05057874927374, 102.26164569424208, 102.26391243372822, 102.24395619567402, 102.27875044762398, 102.24937602324286, 102.26691670074474, 102.30161622636558, 102.25648224969763, 102.19443930928229, 102.14769755287357, 102.08102815156651, 101.84702755896194, 101.72371735359035, 101.59016665605002, 101.368826264961, 100.94432534016893, 100.52335128127723, 100.0681160448148, 99.73380133405824, 99.64030398863764, 99.68651134072007, 99.76106242235356, 99.82392112784537, 99.90352496709143, 99.96073816703188, 100.01552930552396, 99.95089319162005, 99.92458980004551, 99.90905177879172, 99.85548425901105, 99.83401033497394, 99.81907470310482, 99.83926285953399, 99.8477570310567, 99.88963739778904, 99.89456622018236, 99.94054022837395, 100.02524959263573, 100.0715144417464, 100.10546120164437, 100.14995642404935, 100.20370992572454, 100.26121956663178, 100.30184865055156, 100.35409766279848, 100.37891958598226, 100.38226798193095, 100.32269418667701, 100.26755341241879, 100.28327270962345, 100.33150547769989, 100.38235203600172, 100.40971448498453, 100.44657240761123, 100.461569194864, 100.47121642788306, 100.47343821832595, 100.45438917818929, 100.41983388027914, 100.38663566047671, 100.32206714831305, 100.22395071926243, 100.15897088096706, 100.09560203363718, 99.9938696606488, 99.90393420106183, 99.80683682689944, 99.81503252641593, 99.84118429470114, 99.8712033353206, 100.07787107320793, 100.1705657183284, 100.23067341753216, 100.28522640779306, 100.36765219115743, 100.3676296448257, 100.35363453866546, 100.3525901831071, 100.32941776072293, 100.31345782558878, 100.27836894390043, 100.22725969264934, 100.12415713804917, 99.98902527981018, 99.85884743272501, 99.75979839206, 99.61835984386231, 99.45419001972701, 99.21537370568431, 99.27033569662579, 99.37209679537835, 99.42159734566141, 99.41953815767388, 99.39937292574366, 99.26821969512201, 99.25307857995791, 99.26186796224445, 99.22755177533692, 99.24930350856923, 99.25007886485064, 99.26113987635236, 99.27577028153877, 99.27899455243771, 99.27239425947454, 99.25900516765971, 99.28372473863206, 99.31038402760407, 99.34944444032465, 99.4486428588342, 99.48794311308973, 99.49731482372358, 99.49714212247052, 99.49058585797425, 99.46856537326684, 99.44762762690632, 99.47719232435094, 99.53412554552312, 99.59669453728156, 99.59771461226526, 99.59755896618888, 99.59524860521144, 99.59916787477496, 99.6069596535335, 99.59944260388106, 99.57981473339201, 99.58687620029883, 99.5986801981316, 99.62942104346378, 99.66368129754005, 99.75953508631402, 99.84180803825807, 99.8971719254963, 99.93531569214795, 99.9201395797073, 99.92264238439316, 99.92393952538724, 99.92470081362414, 99.91405634155521, 99.90709955967425, 99.89595090242169, 99.89050489593292, 99.88875503776322, 99.88875066893434, 99.88824760736978, 99.88721890641243, 99.88773083062506, 99.9258333139694, 99.93177300658377, 99.91211742330339, 99.86825245106196, 99.9531700362365, 100.09697219181899, 100.11948100301532, 100.1706642069396, 100.1779870552949, 100.22641627759998, 100.49388914982804, 100.69298296020283, 101.00576556984915, 101.20085011906613, 101.4494309058579, 101.58421848435897, 101.66117671334496, 101.79449190263821, 101.87533540905353, 101.93615616309158, 102.06165338579518, 102.16499063452079, 102.14463767715094, 102.10054059490068, 102.09712316089545, 102.11323974833667, 102.0565309357941, 101.98989838091995, 101.82406619535939, 101.72134749282203, 101.81259600175322, 101.91623424302756, 101.94315957339718, 101.95403691355735, 101.92791414447782, 101.91616235226094, 101.91353238101786, 101.85806022172486, 101.80459614925913, 101.72518378612992, 101.55600144355519, 101.33754247094534, 101.20968380124748, 101.1193129586451, 101.06025088213806, 100.98469011319246, 100.97169800724897, 100.9432737527808, 100.96197969925488, 100.99824035018636, 101.02665326246112, 101.03646864384675, 101.03860786419168, 101.06020598892829, 101.04140052700585, 101.02567854730678, 101.02743497868627, 100.98007012699043, 100.948007753263, 100.97163629080741, 101.0414203781682, 101.0948200138658, 101.17032033134694, 101.22783818220248, 101.26172654839449, 101.32779345116062, 101.46789459615056, 101.59794589877481, 101.72663685952502, 101.81522560933351, 101.89241119842552, 101.96416789410786, 101.99251857227374, 102.01745795349946, 102.05296343452483, 102.030393383833, 102.04442416119727, 102.08038135543968, 102.12265003824248, 102.27528070493227, 102.45107743906169, 102.66410280733487, 102.74272039588973, 102.83762986355674, 102.85540581629425, 102.84198573918438, 102.85921138045983, 102.91933680451254, 102.92639341440838, 102.91463217061168, 102.90155610885151, 102.91391350084747, 102.89743293440827, 102.87536508578921, 102.89844561763837, 102.95745046931447, 103.03301453181061, 103.08419347063393, 103.14898682424887, 103.12787292976437, 103.05372289046497, 102.89782384881227, 102.81769199106039, 102.68503993776012, 102.58376028850225, 102.52617159643813, 102.43618981602307, 102.23742684004166, 102.12453868539637, 102.05376435647996, 101.97586964675483, 101.72283237599734, 101.70681788886499, 101.6906214124123, 101.66496136108547, 101.67000946510282, 101.66901343844066, 101.66322883818691, 101.62543752358614, 101.63050518537806, 101.63112059824539, 101.63334905831105, 101.64334684130701, 101.6478464387378, 101.6208324683511, 101.62261975276473, 101.61914470980173, 101.62863327995971, 101.62863327995973, 101.63450315661963, 101.68052545164812, 101.72898267430706, 101.76760907630161, 101.80328658635858, 101.81609070151691, 101.81530654763894, 101.8168848552802, 101.81314249470104, 101.85047334568898, 101.87267210238667, 101.88286379833782, 101.89209673630566, 101.89157545761526, 101.89157545761526, 101.89066912335487, 101.88732909977772, 101.87203091929308, 101.87381013253602, 101.85912987894554, 101.87437476124617, 101.92620318025433, 101.95261342879378, 101.95261342879378, 101.93788536599232, 101.93982894400027, 101.93817586541026, 101.95042876318342, 102.66913214955908, 102.89990242150527, 102.99674885196893, 103.04063144766765, 103.03944662045411, 103.04530668202561, 103.0454372552333, 103.0446263499122, 103.05724975190276, 103.060896881371, 103.05830864332816, 103.0598693539257, 103.0606885875283, 103.05605396983525, 103.05340398827275, 103.07556417248102, 103.08778753766538, 103.15188237937673, 103.19987017992791, 103.2363579559779, 102.90460106431792, 102.65120168322863, 102.47047090034303, 102.32202105444702, 102.29645314961064, 102.23730747101045, 102.2587561415702, 102.27617879263184, 102.28239574387325, 102.3786112756803, 102.50742092218708, 102.63380287754622, 102.71080188316111, 102.82450716516892, 102.88158015141693, 102.9514616787735, 103.00824570262685, 103.04013047866088, 103.03246474771612, 103.01371202144884, 102.92336204453125, 102.83578611623932, 102.7244126706264, 102.64378870385379, 102.62769780962758, 102.5872086794718, 102.57564132730649, 102.5718746991691, 102.62856579444332, 102.64699464601676, 102.62511517038749, 102.6252933678792, 102.62594858881985, 102.61058894324891, 102.61446839644104, 102.62555798259409, 102.63669699778661, 102.63397179913804, 102.63423981038663, 102.64168302438176, 102.76145051875486, 102.81479293845858, 102.86531294773735, 102.89860244675351, 102.89359320313368, 102.85091303122661, 102.79235793166276, 102.7221068282879, 102.58807147706906, 102.48828111943769, 102.40209166597474, 102.36763809328019, 102.31863339434653, 102.23873252255666, 102.14659237206087, 102.05270455717363, 101.95886906258215, 101.82216583699197], "overall_lower_bb": [null, 99.93787759158377, 99.98856447650043, 100.16891718695426, 100.16250573564024, 100.26052171648585, 100.33687748735109, 100.21567794597351, 99.70762125072625, 99.15005430575792, 98.90672392990814, 98.71079380432597, 98.41794186006832, 98.24612397675713, 97.99022996592193, 97.70320877363443, 97.57158833853768, 97.4909606907177, 97.38373402607381, 97.33983184843349, 97.30995244103804, 97.28012264640965, 97.23317334394999, 97.251513735039, 97.41101465983108, 97.64468871872276, 97.9106739551852, 98.11342866594175, 98.15942601136237, 98.1425586592799, 98.10258757764645, 98.07472887215464, 98.07313503290858, 98.07292183296812, 98.13312069447605, 98.30175680837993, 98.37706019995449, 98.43959822120827, 98.58716574098894, 98.67763966502606, 98.75855529689518, 98.77836714046603, 98.85537296894329, 98.89949260221096, 98.97356377981765, 98.95758977162603, 98.94988040736425, 98.97117555825362, 99.0027287983556, 99.00623357595066, 98.98614007427547, 98.97163043336823, 98.97154134944844, 98.97529233720151, 98.98197041401772, 99.05912201806906, 99.170695813323, 99.27483658758122, 99.24911729037657, 99.17138452230012, 99.08143796399827, 99.01807551501545, 98.91521759238876, 98.820560805136, 98.74241357211696, 98.64769178167404, 98.5417408218107, 98.48029611972085, 98.40649433952328, 98.38806285168694, 98.40789928073755, 98.43887911903293, 98.4671979663628, 98.51743033935121, 98.55686579893818, 98.60996317310055, 98.60676747358409, 98.59361570529886, 98.4995966646794, 98.15542892679208, 97.9477342816716, 97.75762658246785, 97.57981359220696, 97.33704780884257, 97.22357035517432, 97.16856546133457, 97.09360981689291, 97.06578223927706, 97.03774217441122, 97.02583105609955, 97.02598030735066, 97.06308286195083, 97.08921472018982, 97.12039256727499, 97.15144160793999, 97.2015101561377, 97.27567998027297, 97.41249629431569, 97.3940343033742, 97.44527320462163, 97.50477265433858, 97.58883184232613, 97.70055707425634, 97.95821030487798, 98.08635142004208, 98.15256203775553, 98.29637822466309, 98.33912649143076, 98.40835113514937, 98.43329012364762, 98.44115971846122, 98.43993544756229, 98.48553574052548, 98.5294248323403, 98.54270526136796, 98.57891597239592, 98.60385555967537, 98.58965714116579, 98.58885688691026, 98.58598517627642, 98.5831578775295, 98.64221414202575, 98.69943462673314, 98.77737237309367, 98.78080767564904, 98.77887445447686, 98.76380546271847, 98.77128538773474, 98.77544103381113, 98.79575139478858, 98.81983212522505, 98.83254034646652, 98.87255739611895, 98.93718526660798, 98.95312379970116, 98.95731980186841, 98.94957895653623, 98.92931870245997, 98.88346491368598, 98.85669196174193, 98.89432807450369, 98.91068430785205, 98.96186042029271, 98.98385761560684, 98.98956047461276, 98.98979918637586, 98.97494365844477, 98.99390044032576, 99.0180490975783, 99.03049510406707, 99.03924496223678, 99.05375933106569, 99.07726239263022, 99.08829109358756, 99.09877916937495, 99.10067668603057, 99.10243699341623, 99.09209257669661, 99.10695754893804, 99.05101996376352, 98.95621780818101, 98.94870899698466, 98.95252579306039, 98.96070294470509, 98.96727372240002, 98.82980085017196, 98.78020703979716, 98.67359443015086, 98.66995988093387, 98.6488790941421, 98.69638151564102, 98.76895328665503, 98.82063809736178, 98.91929459094648, 99.03347383690841, 99.08497661420483, 99.18593936547921, 99.38929232284906, 99.58838940509932, 99.67782683910454, 99.73971025166333, 99.8944190642059, 100.04890161908003, 100.30623380464058, 100.45745250717796, 100.29680399824677, 100.10616575697244, 99.94506042660281, 99.82973308644266, 99.6893558555222, 99.57931764773905, 99.48615761898216, 99.39062977827513, 99.30559385074089, 99.27300621387008, 99.30218855644482, 99.39814752905467, 99.4430061987525, 99.48315704135489, 99.51121911786194, 99.55628988680756, 99.56328199275102, 99.57735624721921, 99.57065030074513, 99.55988964981364, 99.57487673753887, 99.62006135615329, 99.65793213580832, 99.6848340110717, 99.76063947299416, 99.81444145269323, 99.87793502131373, 99.99129987300958, 100.12436224673701, 100.18573370919258, 100.2129496218318, 100.21904998613421, 100.22125966865306, 100.21596181779753, 100.21707345160551, 100.19249654883937, 100.12789540384946, 100.08884410122519, 100.05965314047496, 100.05606439066648, 100.08087880157447, 100.12612210589212, 100.21277142772628, 100.27733204650052, 100.37682656547517, 100.532376616167, 100.62834583880274, 100.75174864456032, 100.82247996175752, 100.81834929506775, 100.7865525609383, 100.75802719266511, 100.80569960411029, 100.86279013644327, 100.98401418370574, 101.08043426081561, 101.12820861954016, 101.16408319548745, 101.20552658559163, 101.25565782938831, 101.3052338911485, 101.36287649915253, 101.3973570655917, 101.43856491421079, 101.39148438236163, 101.28841953068553, 101.14785546818936, 100.99731652936607, 100.82552317575112, 100.71413707023565, 100.66228710953504, 100.66968615118776, 100.63681800893961, 100.62147006223985, 100.59024971149776, 100.57697840356187, 100.57346018397692, 100.65422315995833, 100.6851113146036, 100.70551564352006, 100.73391035324516, 100.89694762400265, 100.90646211113501, 100.91551858758771, 100.91717863891454, 100.92413053489716, 100.95112656155936, 100.9729111618131, 101.05770247641387, 101.09313481462193, 101.09551940175461, 101.09629094168893, 101.10279315869299, 101.1352935612622, 101.19680753164891, 101.20088024723529, 101.20935529019829, 101.21336672004027, 101.21336672004028, 101.21349684338038, 101.19247454835187, 101.17251732569294, 101.14939092369836, 101.13171341364142, 101.15390929848309, 101.16669345236109, 101.1836151447198, 101.22135750529897, 101.22652665431102, 101.2268278976133, 101.25363620166219, 101.27240326369434, 101.27992454238475, 101.27992454238475, 101.28258087664513, 101.29692090022228, 101.32821908070693, 101.32193986746398, 101.36762012105444, 101.37837523875382, 101.35204681974565, 101.3411365712062, 101.3411365712062, 101.32986463400769, 101.30992105599974, 101.32757413458974, 101.2988212368166, 100.7818278504409, 100.67555757849475, 100.66371114803107, 100.67682855233237, 100.66601337954587, 100.69065331797442, 100.6895227447667, 100.71658365008777, 100.75096024809721, 100.78931311862901, 100.82458135667187, 100.8130106460743, 100.8161914124717, 100.77132603016476, 100.72797601172724, 100.62881582751899, 100.58149246233464, 100.43339762062328, 100.28440982007207, 100.17692204402212, 100.18396893568209, 100.19086831677134, 100.18059909965697, 100.19704894555298, 100.19162685038938, 100.20377252898955, 100.19932385842979, 100.19290120736818, 100.18968425612675, 100.1373087243197, 100.07281907781292, 100.02744712245378, 99.99844811683889, 99.97274283483107, 99.97516984858308, 100.01078832122649, 100.04160429737317, 100.16021952133913, 100.29788525228389, 100.44463797855116, 100.69598795546875, 100.93006388376068, 101.18870732937359, 101.40233129614624, 101.54241219037242, 101.6899013205282, 101.76946867269352, 101.8252353008309, 101.82416420555671, 101.81889535398324, 101.8178248296125, 101.7696466321208, 101.72899141118015, 101.7053510567511, 101.69047160355898, 101.64988201740591, 101.61224300221339, 101.60246820086195, 101.62120018961336, 101.60061697561824, 101.39684948124514, 101.26550706154144, 101.11171705226263, 100.94542755324649, 100.78093679686633, 100.67361696877336, 100.60017206833723, 100.53842317171211, 100.50155852293094, 100.40834888056233, 100.34348833402525, 100.2489419067198, 100.16294660565345, 100.09984747744332, 100.05148762793911, 100.03037544282637, 99.98721093741784, 99.92941416300802]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/948_ADTN.json b/948_ADTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac904bd2cb184dd3b3b9e49f6673afa53fc56234
--- /dev/null
+++ b/948_ADTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661542500.0, 1661542860.0, 1661543100.0, 1661543340.0, 1661543640.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544960.0, 1661545200.0, 1661545440.0, 1661545800.0, 1661546100.0, 1661546340.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547660.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661549940.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551560.0, 1661551740.0, 1661552040.0, 1661552400.0, 1661552700.0, 1661552940.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554740.0, 1661555100.0, 1661555400.0, 1661555640.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796060.0, 1661796300.0, 1661796600.0, 1661796840.0, 1661797200.0, 1661797440.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661798940.0, 1661799180.0, 1661799600.0, 1661799900.0, 1661800140.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801340.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803080.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805240.0, 1661805540.0, 1661805840.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661806980.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808360.0, 1661808540.0, 1661808840.0, 1661809200.0, 1661809440.0, 1661809800.0, 1661809980.0, 1661810400.0, 1661810700.0, 1661810940.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812440.0, 1661812740.0, 1661813100.0, 1661813400.0, 1661813640.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881560.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883240.0, 1661883600.0, 1661883900.0, 1661884260.0, 1661884500.0, 1661884800.0, 1661885040.0, 1661885400.0, 1661885580.0, 1661886000.0, 1661886240.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887440.0, 1661887800.0, 1661888100.0, 1661888340.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889960.0, 1661890200.0, 1661890500.0, 1661890740.0, 1661891100.0, 1661891340.0, 1661891700.0, 1661891940.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893440.0, 1661893440.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895660.0, 1661895960.0, 1661896260.0, 1661896440.0, 1661896800.0, 1661897040.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898240.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899740.0, 1661900100.0, 1661900340.0, 1661900640.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967240.0, 1661967540.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968740.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661969940.0, 1661970300.0, 1661970480.0, 1661970900.0, 1661971200.0, 1661971560.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973120.0, 1661973300.0, 1661973600.0, 1661973840.0, 1661974140.0, 1661974380.0, 1661974800.0, 1661974980.0, 1661975400.0, 1661975760.0, 1661975940.0, 1661976300.0, 1661976480.0, 1661976720.0, 1661977200.0, 1661977440.0, 1661977800.0, 1661978160.0, 1661978400.0, 1661978700.0, 1661978940.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980320.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981340.0, 1661981580.0, 1661982000.0, 1661982180.0, 1661982600.0, 1661982840.0, 1661983260.0, 1661983500.0, 1661983740.0, 1661983980.0, 1661984460.0, 1661984700.0, 1661985000.0, 1661985240.0, 1661985540.0, 1661985900.0, 1661986260.0, 1661986500.0, 1661986740.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055440.0, 1662055800.0, 1662056040.0, 1662056340.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058440.0, 1662058740.0, 1662059100.0, 1662059340.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060540.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062040.0, 1662062340.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063960.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065640.0, 1662066000.0, 1662066300.0, 1662066540.0, 1662066840.0, 1662067200.0, 1662067500.0, 1662067740.0, 1662068040.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069240.0, 1662069600.0, 1662069840.0, 1662070200.0, 1662070440.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140760.0, 1662141000.0, 1662141420.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146340.0, 1662146700.0, 1662147000.0], "input_window": [[24.45, 24.45, 24.38, 24.365, 24.41, 24.42, 24.3875, 24.385, 24.38, 24.38, 24.42, 24.4, 24.375, 24.355, 24.4, 24.41, 24.4, 24.455, 24.49, 24.55, 24.575, 24.505, 24.45, 24.46, 24.42, 24.41, 24.38, 24.385, 24.41, 24.4, 24.41, 24.37, 24.29, 24.29, 24.3, 24.34, 24.29, 24.2866, 24.31, 24.27, 24.21, 24.2, 24.24, 24.19, 24.19, 24.27, 24.24, 24.27, 24.28, 24.28, 24.225, 24.255, 24.345, 23.95, 23.82, 23.74, 23.72, 23.75, 23.73, 23.765, 23.58, 23.65, 23.64, 23.8, 23.87, 23.85, 23.81, 23.75, 23.8, 23.81, 23.83, 23.83, 23.89, 23.84, 23.832, 23.82, 23.905, 23.95, 24, 23.985, 23.9964, 24.02, 24.07, 24.09, 24.08, 24.06, 24.0771, 24.07, 24.06, 24.1, 24.11, 24.045, 24.04, 24.12, 24.1, 24.1, 24.12, 24.11, 24.1, 24.08, 24.05, 24.07, 24.09, 24.11, 24.11, 24.09, 24.07, 24.11, 24.04, 24.07, 24.05, 24.03, 24.05, 24.01, 24, 24.04, 23.985, 23.97, 23.99, 24, 24.04, 24.06, 24.065, 24.06, 24.05, 24.03, 24.03, 24.05, 24.04, 24, 23.9201, 23.94, 23.93, 23.98, 23.99, 23.92, 23.95, 23.94, 23.95, 23.79, 23.86, 23.86, 23.84, 23.892, 23.81, 23.78, 23.73, 23.67, 23.7, 23.7882, 23.71, 23.66, 23.65, 23.71, 23.63, 23.69, 23.67, 23.61, 23.65, 23.63, 23.72, 23.65, 23.68, 23.66, 23.66, 23.63, 23.63, 23.62, 23.6, 23.62, 23.58, 23.61, 23.63, 23.63, 23.63, 23.52, 23.49, 23.385, 23.26, 23.34, 23.415, 23.335, 23.27, 23.33, 23.37, 23.4, 23.42, 23.43, 23.42, 23.43, 23.4342, 23.44, 23.43, 23.45, 23.38, 23.4, 23.43, 23.425, 23.47, 23.45, 23.41, 23.4, 23.395, 23.43, 23.49, 23.56, 23.68, 23.62, 23.66, 23.84, 23.59, 23.58, 23.695, 23.6, 23.52, 23.49, 23.395, 23.382, 23.51, 23.38, 23.325, 23.34, 23.305, 23.305, 23.31, 23.32, 23.3, 23.27, 23.2, 23.16, 23.13, 23.2, 23.2, 23.17, 23.185, 23.18, 23.15, 23.1, 23.155, 23.1455, 23.102, 23.085, 23.08, 23.06, 23.06, 23.04, 23.03, 23.032, 22.98, 23.015, 23.08, 23.0676, 23.07, 23.13, 23.15, 23.08, 23.04, 23.055, 23.08, 23.04, 23.04, 23.02, 23.05, 23.0441, 23.045, 23.08, 23.07, 23.03, 23.01, 23.015, 23, 22.96, 22.89, 22.92, 22.89, 22.84, 22.915, 23.01, 23.03, 22.99, 23, 23.08, 23.11, 23.16, 23.21, 23.19, 23.33, 23, 22.875, 22.83, 22.825, 22.78, 22.93, 22.92, 22.97, 22.94, 22.9, 22.9, 22.99, 22.98, 22.98, 22.93, 22.9, 22.89, 22.86, 22.78, 22.76, 22.91, 22.95, 22.89, 22.81, 22.83, 22.82, 22.81, 22.77, 22.79, 22.76, 22.72, 22.75, 22.71, 22.69, 22.715, 22.66, 22.73, 22.68, 22.62, 22.6, 22.645, 22.61, 22.59, 22.6, 22.55, 22.6, 22.63, 22.69, 22.73, 22.72, 22.72, 22.67, 22.66, 22.612, 22.64, 22.66, 22.62, 22.66, 22.68, 22.73, 22.73, 22.77, 22.78, 22.82, 22.79, 22.74, 22.7, 22.73, 22.82, 22.79, 22.74, 22.825, 22.725, 22.64, 22.59, 22.53, 22.45, 22.58, 23.01, 22.58, 22.63, 22.52, 22.665, 22.58, 22.5063, 22.43, 22.425, 22.58, 22.7, 22.82, 22.88, 22.95, 22.9, 22.835, 22.91, 22.85, 22.88, 22.84, 22.8, 22.83, 22.875, 22.86, 22.84], [24.46, 24.45, 24.38, 24.365, 24.41, 24.42, 24.4, 24.385, 24.38, 24.42, 24.425, 24.4, 24.375, 24.39, 24.4, 24.415, 24.425, 24.48, 24.49, 24.555, 24.575, 24.515, 24.45, 24.46, 24.435, 24.41, 24.38, 24.385, 24.42, 24.41, 24.41, 24.37, 24.29, 24.29, 24.31, 24.34, 24.3, 24.2866, 24.31, 24.27, 24.22, 24.2, 24.24, 24.19, 24.23, 24.28, 24.26, 24.28, 24.29, 24.28, 24.26, 24.26, 24.36, 23.96, 23.82, 23.76, 23.74, 23.75, 23.745, 23.78, 23.58, 23.65, 23.64, 23.8, 23.87, 23.85, 23.81, 23.75, 23.81, 23.81, 23.83, 23.84, 23.89, 23.86, 23.84, 23.855, 23.92, 23.995, 24, 24.02, 23.9964, 24.02, 24.1, 24.09, 24.08, 24.06, 24.08, 24.08, 24.07, 24.1, 24.11, 24.045, 24.06, 24.12, 24.1, 24.1, 24.12, 24.11, 24.1, 24.085, 24.06, 24.07, 24.09, 24.11, 24.13, 24.09, 24.07, 24.11, 24.0488, 24.08, 24.05, 24.03, 24.05, 24.02, 24, 24.08, 23.985, 23.97, 23.99, 24, 24.04, 24.06, 24.08, 24.06, 24.05, 24.03, 24.04, 24.05, 24.04, 24, 23.9201, 24.06, 23.93, 24, 23.99, 23.94, 23.95, 23.94, 23.95, 23.81, 23.86, 23.86, 23.84, 23.892, 23.81, 23.78, 23.73, 23.68, 23.72, 23.81, 23.73, 23.67, 23.65, 23.71, 23.63, 23.69, 23.67, 23.62, 23.65, 23.64, 23.72, 23.65, 23.68, 23.66, 23.67, 23.64, 23.63, 23.62, 23.61, 23.63, 23.58, 23.61, 23.63, 23.63, 23.63, 23.52, 23.49, 23.4, 23.26, 23.34, 23.415, 23.335, 23.32, 23.34, 23.37, 23.41, 23.46, 23.43, 23.43, 23.43, 23.4342, 23.45, 23.43, 23.46, 23.39, 23.405, 23.43, 23.425, 23.47, 23.46, 23.41, 23.4, 23.4, 23.44, 23.51, 23.61, 23.685, 23.7, 23.67, 23.94, 23.59, 23.6, 23.695, 23.6, 23.52, 23.49, 23.395, 23.44, 23.51, 23.44, 23.34, 23.34, 23.33, 23.305, 23.31, 23.33, 23.3, 23.27, 23.21, 23.16, 23.13, 23.2, 23.2, 23.19, 23.185, 23.18, 23.15, 23.13, 23.155, 23.1455, 23.102, 23.085, 23.09, 23.095, 23.06, 23.04, 23.04, 23.045, 22.98, 23.03, 23.08, 23.0676, 23.07, 23.13, 23.15, 23.08, 23.04, 23.078, 23.08, 23.04, 23.05, 23.02, 23.05, 23.0441, 23.045, 23.08, 23.07, 23.03, 23.025, 23.02, 23, 22.96, 22.89, 22.92, 22.89, 22.87, 22.915, 23.01, 23.05, 22.995, 23.015, 23.08, 23.1136, 23.18, 23.21, 23.29, 23.33, 23.51, 22.875, 22.84, 22.825, 22.78, 22.93, 22.93, 22.97, 22.95, 22.94, 22.9, 23.01, 22.98, 22.995, 22.93, 22.9, 22.92, 22.86, 22.78, 22.8, 22.91, 22.95, 22.89, 22.82, 22.83, 22.84, 22.81, 22.83, 22.79, 22.76, 22.73, 22.75, 22.71, 22.74, 22.715, 22.66, 22.73, 22.68, 22.63, 22.61, 22.645, 22.61, 22.59, 22.6, 22.58, 22.6, 22.68, 22.69, 22.73, 22.72, 22.72, 22.67, 22.67, 22.62, 22.65, 22.67, 22.63, 22.665, 22.71, 22.73, 22.74, 22.8, 22.82, 22.8482, 22.79, 22.75, 22.72, 22.755, 22.82, 22.795, 22.74, 22.84, 22.73, 22.64, 22.59, 22.56, 22.55, 22.71, 23.18, 22.58, 22.63, 22.54, 22.665, 22.58, 22.5063, 22.46, 22.48, 22.68, 22.76, 22.82, 22.88, 22.96, 22.9, 22.85, 22.91, 22.86, 22.88, 22.85, 22.81, 22.83, 22.875, 22.86, 22.85], [24.45, 24.39, 24.37, 24.365, 24.41, 24.415, 24.38, 24.38, 24.38, 24.38, 24.42, 24.4, 24.375, 24.355, 24.39, 24.41, 24.4, 24.455, 24.485, 24.55, 24.57, 24.49, 24.45, 24.42, 24.42, 24.385, 24.38, 24.385, 24.41, 24.4, 24.41, 24.37, 24.29, 24.29, 24.3, 24.33, 24.29, 24.2866, 24.31, 24.25, 24.21, 24.18, 24.22, 24.19, 24.19, 24.26, 24.24, 24.27, 24.26, 24.27, 24.225, 24.21, 24.345, 23.77, 23.7607, 23.74, 23.65, 23.75, 23.7, 23.765, 23.58, 23.63, 23.64, 23.8, 23.87, 23.85, 23.78, 23.75, 23.8, 23.81, 23.81, 23.83, 23.88, 23.84, 23.83, 23.82, 23.905, 23.93, 24, 23.985, 23.98, 24.01, 24.07, 24.08, 24.08, 24.06, 24.0771, 24.07, 24.06, 24.1, 24.11, 24.045, 24.04, 24.11, 24.1, 24.09, 24.1, 24.105, 24.1, 24.08, 24.05, 24.07, 24.09, 24.1, 24.11, 24.09, 24.07, 24.09, 24.04, 24.07, 24.02, 24.01, 24.05, 24.01, 24, 24.04, 23.98, 23.97, 23.99, 23.98, 24.03, 24.04, 24.065, 24.05, 24.04, 24, 24.03, 24.03, 24, 23.93, 23.905, 23.94, 23.93, 23.97, 23.99, 23.91, 23.95, 23.94, 23.93, 23.78, 23.845, 23.84, 23.84, 23.88, 23.81, 23.78, 23.73, 23.6, 23.6834, 23.7882, 23.71, 23.64, 23.64, 23.68, 23.63, 23.69, 23.66, 23.61, 23.65, 23.63, 23.72, 23.65, 23.68, 23.66, 23.66, 23.63, 23.63, 23.62, 23.58, 23.62, 23.58, 23.61, 23.62, 23.63, 23.63, 23.52, 23.49, 23.385, 23.26, 23.34, 23.4, 23.335, 23.27, 23.3251, 23.37, 23.4, 23.42, 23.42, 23.41, 23.43, 23.4342, 23.44, 23.43, 23.41, 23.38, 23.4, 23.415, 23.42, 23.47, 23.45, 23.405, 23.395, 23.39, 23.43, 23.485, 23.56, 23.65, 23.62, 23.66, 23.68, 23.59, 23.57, 23.695, 23.5875, 23.49, 23.46, 23.395, 23.382, 23.44, 23.38, 23.29, 23.325, 23.305, 23.305, 23.3, 23.32, 23.29, 23.25, 23.195, 23.16, 23.1, 23.2, 23.18, 23.17, 23.17, 23.16, 23.15, 23.1, 23.155, 23.1455, 23.102, 23.085, 23.08, 23.06, 23.06, 23.04, 23.02, 23.03, 22.97, 23.01, 23.06, 23.0676, 23.07, 23.13, 23.15, 23.08, 23.04, 23.055, 23.07, 23.035, 23.04, 23.02, 23.05, 23.0441, 23.045, 23.07, 23.07, 23.01, 23.01, 23.015, 23, 22.924, 22.89, 22.89, 22.87, 22.84, 22.91, 23.005, 23.03, 22.98, 23, 23.07, 23.11, 23.16, 23.19, 23.19, 23.28, 22.87, 22.8, 22.82, 22.825, 22.78, 22.915, 22.92, 22.91, 22.91, 22.9, 22.9, 22.98, 22.98, 22.98, 22.915, 22.9, 22.89, 22.86, 22.75, 22.76, 22.91, 22.89, 22.87, 22.81, 22.775, 22.81, 22.8, 22.77, 22.79, 22.76, 22.72, 22.73, 22.71, 22.69, 22.715, 22.66, 22.7, 22.65, 22.62, 22.6, 22.645, 22.605, 22.59, 22.58, 22.55, 22.6, 22.63, 22.69, 22.73, 22.72, 22.72, 22.66, 22.65, 22.612, 22.64, 22.66, 22.62, 22.66, 22.68, 22.73, 22.73, 22.77, 22.78, 22.82, 22.76, 22.74, 22.7, 22.73, 22.775, 22.76, 22.73, 22.825, 22.69, 22.61, 22.56, 22.53, 22.45, 22.58, 22.64, 22.58, 22.56, 22.51, 22.665, 22.58, 22.5, 22.41, 22.425, 22.58, 22.7, 22.79, 22.84, 22.925, 22.88, 22.835, 22.91, 22.85, 22.845, 22.84, 22.8, 22.83, 22.85, 22.86, 22.84], [24.46, 24.39, 24.37, 24.365, 24.41, 24.415, 24.38, 24.38, 24.38, 24.42, 24.425, 24.4, 24.375, 24.39, 24.39, 24.415, 24.42, 24.48, 24.485, 24.55, 24.57, 24.49, 24.45, 24.43, 24.43, 24.385, 24.38, 24.385, 24.41, 24.405, 24.41, 24.37, 24.29, 24.29, 24.3, 24.34, 24.3, 24.2866, 24.31, 24.25, 24.22, 24.19, 24.22, 24.19, 24.23, 24.26, 24.26, 24.28, 24.27, 24.27, 24.25, 24.26, 24.355, 23.96, 23.7607, 23.76, 23.74, 23.75, 23.715, 23.78, 23.58, 23.63, 23.64, 23.8, 23.87, 23.85, 23.78, 23.75, 23.8, 23.81, 23.81, 23.84, 23.88, 23.86, 23.84, 23.84, 23.92, 23.995, 24, 24.02, 23.98, 24.02, 24.1, 24.08, 24.08, 24.06, 24.08, 24.08, 24.07, 24.1, 24.11, 24.045, 24.06, 24.11, 24.1, 24.1, 24.1, 24.11, 24.1, 24.085, 24.06, 24.07, 24.09, 24.1, 24.12, 24.09, 24.07, 24.09, 24.0488, 24.08, 24.02, 24.01, 24.05, 24.02, 24, 24.04, 23.98, 23.97, 23.99, 24, 24.04, 24.04, 24.07, 24.05, 24.04, 24.01, 24.04, 24.03, 24.01, 23.93, 23.92, 24.06, 23.93, 23.98, 23.99, 23.94, 23.95, 23.94, 23.93, 23.81, 23.85, 23.84, 23.84, 23.88, 23.81, 23.78, 23.73, 23.65, 23.72, 23.81, 23.73, 23.67, 23.64, 23.68, 23.63, 23.69, 23.66, 23.62, 23.65, 23.64, 23.72, 23.65, 23.68, 23.66, 23.67, 23.64, 23.63, 23.62, 23.61, 23.63, 23.58, 23.61, 23.62, 23.63, 23.63, 23.52, 23.49, 23.4, 23.26, 23.34, 23.4, 23.335, 23.32, 23.34, 23.37, 23.41, 23.46, 23.42, 23.41, 23.43, 23.4342, 23.44, 23.43, 23.41, 23.39, 23.405, 23.415, 23.42, 23.47, 23.46, 23.405, 23.395, 23.39, 23.44, 23.495, 23.61, 23.655, 23.675, 23.665, 23.71, 23.59, 23.6, 23.695, 23.59, 23.49, 23.47, 23.395, 23.44, 23.44, 23.44, 23.34, 23.325, 23.33, 23.305, 23.305, 23.33, 23.29, 23.25, 23.21, 23.16, 23.1, 23.2, 23.18, 23.19, 23.17, 23.16, 23.15, 23.13, 23.155, 23.1455, 23.102, 23.085, 23.08, 23.095, 23.06, 23.04, 23.04, 23.045, 22.975, 23.03, 23.07, 23.0676, 23.07, 23.13, 23.15, 23.08, 23.04, 23.07, 23.07, 23.035, 23.05, 23.02, 23.05, 23.0441, 23.045, 23.07, 23.07, 23.03, 23.025, 23.02, 23, 22.93, 22.89, 22.89, 22.87, 22.86, 22.91, 23.01, 23.05, 22.995, 23.015, 23.07, 23.1136, 23.18, 23.19, 23.29, 23.285, 22.87, 22.8, 22.84, 22.825, 22.78, 22.915, 22.93, 22.91, 22.91, 22.91, 22.9, 23, 22.98, 22.995, 22.915, 22.9, 22.92, 22.86, 22.75, 22.8, 22.91, 22.89, 22.87, 22.81, 22.8, 22.84, 22.8, 22.81, 22.79, 22.76, 22.73, 22.73, 22.71, 22.72, 22.715, 22.66, 22.7, 22.655, 22.63, 22.61, 22.645, 22.605, 22.59, 22.58, 22.58, 22.6, 22.68, 22.69, 22.73, 22.72, 22.72, 22.66, 22.65, 22.62, 22.645, 22.67, 22.63, 22.665, 22.71, 22.73, 22.74, 22.8, 22.81, 22.8482, 22.76, 22.75, 22.72, 22.755, 22.78, 22.76, 22.735, 22.83, 22.73, 22.61, 22.57, 22.56, 22.51, 22.71, 22.88, 22.58, 22.56, 22.54, 22.665, 22.58, 22.5, 22.41, 22.48, 22.67, 22.76, 22.79, 22.842, 22.93, 22.89, 22.84, 22.91, 22.855, 22.845, 22.85, 22.805, 22.83, 22.85, 22.86, 22.85], [892, 2892, 2168, 503, 725, 1200, 1876, 217, 1238, 2355, 670, 1264, 219, 1668, 986, 1022, 2123, 1747, 3406, 3214, 481, 4633, 100, 3174, 1736, 940, 139, 145, 956, 2248, 419, 443, 100, 347, 705, 893, 498, 342, 125, 1155, 407, 2497, 1316, 339, 2305, 1439, 1296, 695, 1625, 1717, 2465, 8542, 8002, 5437, 921, 629, 3145, 442, 3747, 214, 315, 1638, 435, 121, 213, 435, 800, 273, 794, 443, 4645, 427, 615, 920, 3106, 2277, 354, 3453, 244, 1474, 372, 384, 888, 1214, 137, 399, 459, 399, 2167, 717, 114, 234, 702, 622, 937, 663, 2208, 1095, 963, 909, 601, 517, 101, 5933, 635, 422, 109, 2106, 388, 605, 2580, 1560, 5417, 1260, 553, 4145, 252, 109, 107, 1632, 1146, 326, 1300, 1201, 1427, 2099, 1130, 1180, 1818, 3441, 4057, 2343, 104, 765, 461, 621, 218, 430, 874, 2417, 712, 587, 639, 1622, 101, 104, 132, 6870, 898, 676, 830, 1196, 1029, 697, 341, 207, 601, 329, 433, 425, 339, 521, 256, 270, 1413, 1019, 222, 146, 1834, 500, 548, 102, 494, 199, 199, 1001, 1123, 1662, 233, 823, 454, 116, 2135, 963, 650, 434, 240, 643, 1809, 1233, 150, 840, 251, 2621, 1417, 836, 1687, 445, 971, 294, 676, 481, 1052, 2897, 5271, 2187, 9576, 7900, 1902, 7445, 229, 1082, 240, 500, 786, 2078, 240, 4423, 2136, 1126, 2866, 664, 1756, 224, 954, 600, 471, 519, 2207, 785, 1044, 733, 1320, 1158, 1979, 1194, 700, 2621, 269, 2150, 299, 286, 2634, 1573, 120, 100, 1414, 522, 811, 955, 763, 1439, 287, 407, 762, 179, 307, 1249, 1331, 539, 888, 244, 704, 157, 123, 1200, 216, 1208, 346, 565, 277, 1673, 176, 2782, 1684, 2630, 902, 1196, 2511, 1509, 1945, 1935, 2290, 872, 2178, 9652, 13520, 4656, 306, 822, 208, 360, 1403, 513, 1432, 1554, 2573, 1168, 14274, 334, 1255, 1029, 154, 647, 144, 674, 2481, 395, 2702, 856, 869, 2164, 412, 697, 2755, 350, 674, 518, 1251, 944, 2156, 206, 422, 2502, 1097, 2143, 341, 418, 369, 350, 1482, 2123, 718, 671, 793, 1165, 924, 719, 1278, 1209, 287, 405, 1247, 1859, 1214, 1566, 507, 941, 2079, 3229, 1308, 1129, 345, 1170, 736, 2487, 2868, 902, 729, 2698, 1207, 3244, 1985, 11964, 19564, 11027, 206, 2902, 1895, 100, 547, 592, 3535, 1191, 6945, 2505, 4833, 4793, 4387, 1547, 1590, 604, 1919, 1350, 923, 1899, 210, 1037, 758, 986]], "output_timestamps": [1662147240.0, 1662147600.0, 1662147900.0, 1662148140.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149340.0, 1662149700.0, 1662149940.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154740.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156240.0, 1662156600.0, 1662156840.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662158940.0, 1662159300.0, 1662159600.0, 1662159840.0, 1662160140.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0], "output_window": [[22.82, 22.84, 22.74, 22.715, 22.79, 22.83, 22.835, 22.825, 22.84, 22.88, 22.82, 22.775, 22.78, 22.85, 22.82, 22.78, 22.77, 22.75, 22.65, 22.65, 22.64, 22.69, 22.625, 22.6, 22.61, 22.68, 22.67, 22.57, 22.56, 22.56, 22.548, 22.59, 22.59, 22.58, 22.61, 22.66, 22.64, 22.69, 22.68, 22.69, 22.75, 22.74, 22.79, 22.845, 22.77, 22.78, 22.775, 22.74, 22.64, 22.61, 22.65, 22.67, 22.745], [22.82, 22.84, 22.74, 22.77, 22.8, 22.83, 22.835, 22.825, 22.84, 22.89, 22.82, 22.795, 22.8, 22.85, 22.82, 22.78, 22.77, 22.75, 22.655, 22.65, 22.64, 22.69, 22.625, 22.61, 22.62, 22.68, 22.67, 22.57, 22.56, 22.56, 22.595, 22.59, 22.59, 22.58, 22.62, 22.665, 22.64, 22.71, 22.69, 22.69, 22.78, 22.8, 22.79, 22.845, 22.795, 22.805, 22.8, 22.74, 22.65, 22.61, 22.69, 22.71, 22.755], [22.82, 22.84, 22.725, 22.715, 22.79, 22.83, 22.835, 22.82, 22.83, 22.88, 22.82, 22.77, 22.75, 22.84, 22.81, 22.78, 22.77, 22.74, 22.65, 22.63, 22.64, 22.69, 22.62, 22.6, 22.59, 22.665, 22.67, 22.55, 22.55, 22.55, 22.548, 22.59, 22.59, 22.58, 22.61, 22.655, 22.61, 22.69, 22.67, 22.68, 22.75, 22.74, 22.78, 22.815, 22.77, 22.78, 22.775, 22.72, 22.63, 22.6, 22.62, 22.67, 22.735], [22.82, 22.84, 22.725, 22.77, 22.8, 22.83, 22.835, 22.82, 22.84, 22.88, 22.82, 22.795, 22.8, 22.84, 22.81, 22.78, 22.77, 22.74, 22.655, 22.63, 22.64, 22.69, 22.62, 22.61, 22.62, 22.665, 22.67, 22.55, 22.55, 22.56, 22.595, 22.59, 22.59, 22.58, 22.62, 22.665, 22.625, 22.71, 22.68, 22.68, 22.76, 22.785, 22.78, 22.815, 22.78, 22.805, 22.8, 22.72, 22.64, 22.6, 22.69, 22.7, 22.735], [136, 1874, 1019, 2014, 834, 100, 453, 224, 2605, 833, 368, 1136, 2995, 257, 1903, 143, 236, 782, 406, 1176, 140, 1320, 969, 1455, 1371, 1031, 404, 418, 541, 662, 2041, 717, 412, 296, 713, 2272, 3772, 1153, 1963, 235, 3163, 2067, 293, 2356, 3400, 550, 2100, 829, 1085, 975, 3138, 4175, 4063]], "text": {"content": "ADTRAN Holdings (ADTN) Down 1.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-09-02T15:31:49Z\n\nADTRAN Holdings (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for ADTRAN Holdings (ADTN Quick QuoteADTN  -  Free Report)    . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ADTRAN Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nADTRAN Q2 Earnings and Revenues Surpass EstimatesADTRAN reported healthy second-quarter 2022 results, wherein both the bottom and the top line beat the Zacks Consensus Estimate.\nOn a GAAP basis, net income in the June quarter was $2.1 million or 4 cents per share compared with $5.1 million or 10 cents per share in the prior-year quarter. The year-over-year decline despite higher revenues was primarily due to higher cost of revenues and loss on net investments.Non-GAAP net income was $9.7 million or 19 cents per share compared with $8.1 million or 16 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 12 cents.\nRevenues\nQuarterly total revenues grew to $172 million from $143.2 million in the prior-year quarter, driven by the increasing demand for ADTRAN\u2019s network solutions and fiber broadband products. The top line beat the consensus estimate of $170 million. The company is experiencing solid demand, underscored by strong bookings in the quarter.Revenues from Network Solutions were $156 million compared with $125.4 million in the year-ago quarter. ADTRAN\u2019s end-to-end solutions simplify the deployment of fiber-based broadband services and provide a better customer experience. The company recorded healthy demand trends driven by the accelerated expansion of fiber-to-the-home networks, upgrades to in-home WiFi connectivity, and the adoption of cloud-based automation tools. The solid quarterly performance was further buoyed by improved customer diversification and end-to-end fiber broadband solutions. However, Services and Support revenues were $16 million, down from $17.8 million.\nTotal cost of sales increased from $80.6 million to $109.5 million. GAAP gross profit came in at $62.5 million compared with $62.7 million in the prior-year quarter for respective margins of 36.3% and 43.8%. Operating income in the quarter was $8.1 million compared with $3.9 million in the year-ago quarter.\nDuring the first six months of 2022, ADTRAN used $5.9 million of cash in operating activities against $18.2 million cash flow generated in the prior-year period. As of Jun 30, 2022, the company had $43.4 million in cash and cash equivalents with $26 million of deferred compensation liability.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, ADTRAN Holdings has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision has been net zero. It comes with little surprise ADTRAN Holdings has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662132709000, "published_utc": "2022-09-02T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/1975938/adtran-holdings-adtn-down-17-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.057715369939427, "input_bin_label": "<-4%", "output_percentage_change": -0.4580556612041687, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.052330335241215, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.3935, 24.3945, 24.395, 24.3975, 24.3955, 24.395500000000002, 24.3995, 24.4095, 24.42, 24.433, 24.447499999999998, 24.4565, 24.464000000000002, 24.468, 24.472, 24.469, 24.465, 24.4555, 24.448, 24.4335, 24.4175, 24.405499999999996, 24.3895, 24.3755, 24.3625, 24.357999999999997, 24.35, 24.34016, 24.33016, 24.31466, 24.29566, 24.27766, 24.27066, 24.260659999999998, 24.253660000000004, 24.24566, 24.241660000000003, 24.241000000000003, 24.237000000000002, 24.239, 24.242, 24.249000000000002, 24.2625, 24.2395, 24.19257, 24.14257, 24.090570000000003, 24.03757, 23.98207, 23.93307, 23.86607, 23.803069999999998, 23.73157, 23.71557, 23.726499999999998, 23.735500000000002, 23.7395, 23.7395, 23.747999999999998, 23.750999999999998, 23.774, 23.795, 23.819, 23.825, 23.822, 23.821, 23.835, 23.859500000000004, 23.8795, 23.9005, 23.9175, 23.935499999999998, 23.9575, 23.9795, 24.0035, 24.0255, 24.0415, 24.05, 24.057, 24.065, 24.078, 24.0805, 24.076500000000003, 24.0795, 24.0815, 24.085500000000003, 24.0875, 24.0905, 24.0935, 24.092, 24.087, 24.089499999999997, 24.092499999999998, 24.091500000000003, 24.0935, 24.092499999999998, 24.0895, 24.0875, 24.08238, 24.08188, 24.07788, 24.07188, 24.067880000000002, 24.05988, 24.04788, 24.042880000000004, 24.03388, 24.021880000000003, 24.016000000000002, 24.008, 24.009999999999998, 24.012999999999998, 24.014999999999997, 24.018, 24.022, 24.019, 24.025, 24.031, 24.032999999999998, 24.026, 24.014, 24.016, 24.002000000000002, 23.994999999999997, 23.990000000000002, 23.982999999999997, 23.974, 23.965, 23.957, 23.945, 23.938, 23.916, 23.907, 23.897, 23.878999999999998, 23.863, 23.841, 23.811999999999998, 23.791, 23.791, 23.779000000000003, 23.762, 23.742, 23.722, 23.704, 23.695, 23.688, 23.685000000000002, 23.678, 23.661, 23.66, 23.658, 23.662, 23.660000000000004, 23.664, 23.659, 23.656, 23.656, 23.652, 23.651, 23.637, 23.633, 23.627000000000002, 23.624000000000002, 23.619999999999997, 23.608, 23.594, 23.571999999999996, 23.537, 23.508, 23.49, 23.4625, 23.432499999999997, 23.4035, 23.3775, 23.3665, 23.363500000000002, 23.3655, 23.3805, 23.3895, 23.39292, 23.40342, 23.41442, 23.42142, 23.42342, 23.42292, 23.41842, 23.41842, 23.42442, 23.42742, 23.424500000000002, 23.42, 23.416, 23.419, 23.429499999999997, 23.45, 23.474, 23.4995, 23.519000000000002, 23.544, 23.5625, 23.583, 23.613500000000002, 23.628500000000003, 23.628, 23.613999999999997, 23.588, 23.564500000000002, 23.541999999999998, 23.515, 23.490000000000002, 23.4625, 23.426, 23.3975, 23.379, 23.365000000000002, 23.354499999999998, 23.3355, 23.3125, 23.2845, 23.2605, 23.247999999999998, 23.232999999999997, 23.2215, 23.208000000000002, 23.191, 23.177, 23.165, 23.1595, 23.15805, 23.158250000000002, 23.14675, 23.13675, 23.127249999999997, 23.11625, 23.10425, 23.09325, 23.08475, 23.06675, 23.0552, 23.052, 23.05026, 23.04926, 23.05276, 23.06176, 23.06576, 23.06576, 23.068260000000002, 23.07776, 23.07826, 23.076259999999998, 23.071499999999997, 23.069499999999998, 23.06091, 23.05041, 23.04941, 23.05241, 23.04841, 23.04391, 23.04241, 23.03741, 23.02841, 23.01241, 22.997, 22.9795, 22.9585, 22.9425, 22.940499999999997, 22.943, 22.9405, 22.942, 22.956, 22.978360000000002, 23.00736, 23.03936, 23.08236, 23.11986, 23.10586, 23.08086, 23.065360000000002, 23.04636, 23.01736, 22.9975, 22.9725, 22.944499999999998, 22.9065, 22.869, 22.872, 22.892, 22.906, 22.923000000000002, 22.936500000000002, 22.935000000000002, 22.934, 22.929000000000002, 22.913, 22.901999999999997, 22.903, 22.892000000000003, 22.881, 22.8625, 22.851, 22.845000000000002, 22.833000000000002, 22.828000000000003, 22.832, 22.828, 22.810000000000002, 22.794, 22.778, 22.769000000000002, 22.7605, 22.7425, 22.732499999999998, 22.717, 22.701, 22.686, 22.6775, 22.665, 22.653, 22.639, 22.6255, 22.6195, 22.6175, 22.621000000000002, 22.631, 22.642, 22.6495, 22.654999999999998, 22.660999999999998, 22.665, 22.671499999999998, 22.6785, 22.6735, 22.671, 22.669, 22.669999999999998, 22.672, 22.686, 22.701999999999998, 22.72482, 22.73632, 22.74432, 22.75332, 22.76232, 22.76932, 22.77232, 22.771819999999998, 22.77482, 22.76682, 22.743000000000002, 22.724, 22.705000000000002, 22.684, 22.6795, 22.689500000000002, 22.671499999999998, 22.654, 22.625, 22.6185, 22.615499999999997, 22.6085, 22.5935, 22.5905, 22.586499999999997, 22.5745, 22.5955, 22.6237, 22.6627, 22.685200000000002, 22.7112, 22.752200000000002, 22.7967, 22.833199999999998, 22.8512, 22.8557, 22.859699999999997, 22.860500000000002, 22.8535, 22.8495], "in_sma_50": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.399545454545454, 24.399583333333336, 24.39769230769231, 24.397142857142857, 24.396666666666665, 24.3978125, 24.399117647058826, 24.40361111111111, 24.407894736842106, 24.415, 24.42238095238095, 24.425454545454546, 24.426521739130433, 24.426666666666666, 24.4268, 24.425192307692306, 24.423518518518517, 24.42214285714286, 24.421724137931037, 24.421166666666668, 24.4208064516129, 24.41921875, 24.415303030303033, 24.411617647058822, 24.40842857142857, 24.40652777777778, 24.403648648648648, 24.40056842105263, 24.398246153846156, 24.39454, 24.39028292682927, 24.385514285714287, 24.381665116279066, 24.37730909090909, 24.374035555555555, 24.37155652173913, 24.369182978723405, 24.367324999999997, 24.365338775510203, 24.363432, 24.359232, 24.356632000000005, 24.356332, 24.348232, 24.335246, 24.322145999999996, 24.309346, 24.296746, 24.283445999999998, 24.270646000000003, 24.253746, 24.238345999999996, 24.223646, 24.211846, 24.201446, 24.190146, 24.177345999999996, 24.162746, 24.149046, 24.134246000000005, 24.119046000000004, 24.106046000000003, 24.094646, 24.083246, 24.071446, 24.060546, 24.051346000000002, 24.043546000000003, 24.035346, 24.027646, 24.019046, 24.012046, 24.008246000000003, 24.004046000000002, 23.999646, 23.994045999999997, 23.989646000000004, 23.985514, 23.980714, 23.977714000000002, 23.975513999999997, 23.972614, 23.969414, 23.967814000000004, 23.965214, 23.962014, 23.958814000000004, 23.955414, 23.952014000000005, 23.948314, 23.944514000000005, 23.940714, 23.935414, 23.938214000000002, 23.9454, 23.952, 23.9586, 23.9654, 23.972076, 23.978075999999998, 23.986876, 23.994476000000006, 24.002676, 24.007076, 24.009676, 24.013476, 24.017476000000002, 24.021876000000002, 24.025676000000004, 24.029476, 24.034076, 24.038076, 24.041876, 24.045676, 24.049675999999998, 24.053076, 24.055476, 24.056176, 24.056376, 24.054576, 24.053376, 24.054176000000002, 24.050775999999995, 24.048775999999997, 24.046976, 24.044576000000003, 24.041976, 24.039176, 24.036376, 24.030576, 24.025376, 24.021275999999997, 24.016876000000003, 24.012275999999996, 24.006476, 24.000076000000004, 23.992675999999996, 23.983476, 23.975876, 23.970376, 23.963776, 23.955776, 23.946776, 23.938375999999998, 23.928576000000003, 23.920575999999997, 23.912376, 23.902976, 23.895, 23.886200000000002, 23.8802, 23.873, 23.8656, 23.858399999999996, 23.851799999999997, 23.8438, 23.836799999999997, 23.8298, 23.8222, 23.8148, 23.8056, 23.796999999999997, 23.788, 23.779600000000002, 23.7714, 23.761599999999998, 23.7506, 23.738000000000003, 23.723000000000003, 23.711199999999998, 23.700800000000005, 23.686299999999996, 23.674100000000003, 23.6613, 23.648900000000005, 23.6383, 23.6285, 23.6181, 23.6077, 23.600099999999998, 23.591783999999997, 23.583784, 23.575584, 23.566184000000003, 23.557784, 23.550283999999998, 23.543984000000002, 23.539384, 23.534384, 23.527384, 23.520884000000002, 23.515383999999997, 23.510384000000002, 23.505584, 23.502883999999998, 23.501284000000002, 23.501184, 23.502284000000003, 23.502584000000002, 23.503984, 23.501384, 23.500384, 23.500684, 23.499284000000003, 23.495684, 23.492283999999998, 23.487584000000002, 23.483984, 23.480584, 23.476784, 23.471984000000003, 23.466284, 23.460484, 23.453984000000002, 23.447484, 23.443683999999998, 23.439684000000003, 23.436684, 23.435683999999995, 23.432084, 23.426083999999996, 23.423384000000002, 23.420583999999998, 23.417584, 23.413583999999997, 23.408584, 23.402384, 23.396583999999997, 23.391484000000002, 23.385794, 23.37915, 23.372049999999998, 23.36505, 23.35875, 23.35215, 23.34485, 23.33735, 23.32985, 23.31995, 23.311349999999997, 23.304650000000002, 23.298102, 23.291701999999997, 23.285502, 23.278602, 23.268002000000003, 23.255702, 23.243601999999996, 23.231702, 23.218201999999998, 23.207402, 23.195802000000004, 23.182902, 23.171984, 23.163083999999998, 23.155084, 23.148584, 23.140383999999997, 23.132084, 23.123683999999997, 23.116883999999995, 23.108984, 23.100184, 23.091884, 23.083184000000003, 23.073784, 23.066184, 23.061383999999997, 23.058184, 23.054884, 23.053184, 23.050584, 23.049256, 23.049056, 23.049456, 23.052056000000004, 23.054755999999998, 23.049556000000003, 23.042456, 23.036345999999998, 23.030806, 23.024706000000002, 23.021406, 23.018106, 23.015106, 23.012506, 23.009906, 23.007006, 23.007506000000003, 23.006505999999998, 23.005005999999998, 23.001954, 22.998554000000002, 22.994353999999998, 22.988554, 22.981954, 22.977154, 22.973954000000003, 22.970353999999997, 22.967054000000005, 22.962254, 22.957853999999998, 22.953653999999997, 22.948772000000005, 22.944072000000002, 22.938472, 22.932271999999998, 22.926271999999997, 22.920372, 22.914172000000004, 22.908572000000003, 22.904272000000002, 22.899672, 22.895872, 22.891572, 22.886972, 22.880972, 22.873672000000003, 22.864772000000002, 22.856672, 22.847972, 22.838172000000004, 22.8279, 22.817899999999998, 22.8079, 22.796699999999998, 22.7854, 22.7824, 22.779600000000002, 22.7758, 22.7717, 22.769000000000002, 22.764100000000003, 22.7581, 22.753199999999996, 22.749200000000002, 22.7456, 22.742399999999996, 22.7384, 22.735, 22.732064, 22.728964, 22.725963999999998, 22.721964000000003, 22.719863999999998, 22.720463999999996, 22.719663999999998, 22.716164, 22.714964, 22.712163999999998, 22.708164, 22.703564, 22.697964000000002, 22.692164, 22.690164, 22.691964, 22.688364, 22.684964, 22.681164, 22.680263999999998, 22.677464, 22.673164, 22.668163999999997, 22.663764, 22.664064, 22.666664, 22.670263999999996, 22.674204, 22.680703999999995, 22.686704, 22.691904, 22.698504, 22.703604, 22.706903999999998, 22.710104, 22.711604, 22.713804, 22.716404, 22.720404, 22.724404], "in_sma_200": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.399545454545454, 24.399583333333336, 24.39769230769231, 24.397142857142857, 24.396666666666665, 24.3978125, 24.399117647058826, 24.40361111111111, 24.407894736842106, 24.415, 24.42238095238095, 24.425454545454546, 24.426521739130433, 24.426666666666666, 24.4268, 24.425192307692306, 24.423518518518517, 24.42214285714286, 24.421724137931037, 24.421166666666668, 24.4208064516129, 24.41921875, 24.415303030303033, 24.411617647058822, 24.40842857142857, 24.40652777777778, 24.403648648648648, 24.40056842105263, 24.398246153846156, 24.39454, 24.39028292682927, 24.385514285714287, 24.381665116279066, 24.37730909090909, 24.374035555555555, 24.37155652173913, 24.369182978723405, 24.367324999999997, 24.365338775510203, 24.363432, 24.361207843137255, 24.359261538461542, 24.35918113207547, 24.351788888888887, 24.341041818181818, 24.33066607142857, 24.32030350877193, 24.310470689655173, 24.300377966101692, 24.291705, 24.280037704918033, 24.26955322580645, 24.259560317460316, 24.2523796875, 24.246496923076926, 24.240489393939395, 24.233616417910447, 24.226504411764704, 24.220323188405796, 24.21446142857143, 24.208764788732395, 24.203643055555556, 24.199209589041097, 24.194625675675674, 24.189897333333334, 24.18529342105263, 24.18184805194805, 24.179452564102565, 24.177181012658227, 24.17521625, 24.172806172839508, 24.170942682926828, 24.17008795180723, 24.169015476190477, 24.16796823529412, 24.166712790697677, 24.165716091954025, 24.164742045454545, 24.163677528089888, 24.16297, 24.162387912087915, 24.161111956521736, 24.160024731182798, 24.159492553191487, 24.15886631578947, 24.158253125, 24.15765257731959, 24.157166326530614, 24.15658888888889, 24.155873, 24.15492376237624, 24.154091176470587, 24.153468932038834, 24.152954807692307, 24.152640952380953, 24.15205, 24.151283177570093, 24.150715740740743, 24.149780733944958, 24.149146363636365, 24.147982882882886, 24.146750892857142, 24.145894690265486, 24.144790350877194, 24.143531304347828, 24.142638793103448, 24.14124871794872, 24.139797457627118, 24.138538655462185, 24.137384166666667, 24.136579338842974, 24.135787704918034, 24.135252845528456, 24.134565322580645, 24.1338088, 24.13282619047619, 24.13209527559055, 24.13129765625, 24.130357364341084, 24.128816153846152, 24.12722213740458, 24.126712878787878, 24.125233834586467, 24.12415, 24.123156296296298, 24.12180955882353, 24.120555474452555, 24.119247101449275, 24.117885611510793, 24.11568642857143, 24.113802127659575, 24.111873943661973, 24.109972727272726, 24.108375694444444, 24.106317931034482, 24.10408287671233, 24.101538095238094, 24.098487162162165, 24.095946979865772, 24.094040666666668, 24.091629801324505, 24.08885592105263, 24.085922222222223, 24.083286363636365, 24.08036193548387, 24.077859615384615, 24.075198089171973, 24.072317088607594, 24.06966100628931, 24.066975625, 24.06482049689441, 24.06225987654321, 24.05991472392638, 24.057476219512196, 24.05512787878788, 24.052627108433736, 24.05009640718563, 24.04753630952381, 24.044947337278106, 24.042506470588233, 24.039801754385962, 24.037302906976745, 24.034890751445086, 24.03256379310345, 24.030263428571427, 24.027364204545453, 24.02432824858757, 24.020820786516857, 24.01657039106145, 24.012811666666664, 24.00942596685083, 24.005720329670332, 24.001973224043716, 23.99837554347826, 23.99497891891892, 23.991833870967742, 23.98898983957219, 23.985963297872342, 23.982915873015873, 23.980005789473687, 23.977148167539266, 23.974350520833337, 23.97153005181347, 23.968635567010306, 23.965668205128207, 23.962807653061223, 23.9600269035533, 23.957299494949496, 23.954850753768845, 23.9523765, 23.9471015, 23.9421265, 23.937226499999998, 23.9326015, 23.9280265, 23.9240015, 23.920376500000003, 23.916851499999996, 23.9132765, 23.909726499999998, 23.905551499999998, 23.9015515, 23.898151499999997, 23.8941515, 23.8896515, 23.884926500000002, 23.8798015, 23.874601499999997, 23.869376499999998, 23.863826500000002, 23.857676500000004, 23.851851500000002, 23.846251499999997, 23.840626500000003, 23.835001499999997, 23.829726499999996, 23.824276499999996, 23.8186015, 23.8126015, 23.806376500000002, 23.799826499999998, 23.7939765, 23.7884265, 23.7829265, 23.7772765, 23.771376500000002, 23.7656265, 23.759843500000002, 23.7540685, 23.748545999999997, 23.742956000000003, 23.737431, 23.731731, 23.726256, 23.720405999999997, 23.714306, 23.708206, 23.702031, 23.695556, 23.689356000000004, 23.683456, 23.677494000000003, 23.671069, 23.666918999999996, 23.663865499999996, 23.660465499999997, 23.656965500000002, 23.6535655, 23.6503405, 23.6466155, 23.6439655, 23.640915500000002, 23.6379655, 23.634186, 23.630061, 23.626161000000003, 23.622611000000003, 23.619011, 23.615136000000003, 23.611185999999996, 23.607136, 23.602586000000002, 23.597635999999998, 23.592786, 23.587936, 23.583036000000003, 23.577986, 23.573061, 23.568310999999998, 23.563185999999995, 23.558361, 23.553610999999997, 23.548679000000003, 23.544179, 23.539729, 23.535879, 23.531904, 23.525854, 23.519504, 23.513204, 23.506779, 23.500454, 23.494728999999996, 23.488829, 23.482878999999997, 23.476929, 23.470978999999996, 23.464929, 23.459429, 23.453903999999998, 23.448579, 23.442804000000002, 23.436853999999997, 23.430954, 23.424654, 23.417953999999998, 23.411604, 23.405704, 23.39991, 23.39386, 23.387809999999998, 23.38176, 23.375709999999998, 23.36961, 23.36366, 23.357410000000005, 23.351309999999998, 23.34511, 23.33881, 23.332359999999998, 23.32576, 23.319135000000003, 23.312085000000003, 23.305335, 23.29841, 23.29151, 23.284360000000003, 23.277435, 23.270410000000002, 23.263709999999996, 23.25701, 23.249610000000004, 23.242959999999997, 23.23646, 23.229959999999995, 23.22391, 23.217760000000002, 23.21166, 23.20531, 23.19951, 23.193360000000002, 23.187385, 23.181535, 23.175285, 23.169559999999997, 23.164209999999997, 23.15921, 23.15466, 23.150060000000003, 23.145059999999997, 23.140651, 23.136101000000004, 23.131651, 23.126851, 23.122475999999995, 23.117926, 23.113426, 23.109001000000003, 23.104900999999998, 23.100351, 23.094801000000004, 23.089401, 23.083801000000005, 23.078051000000002, 23.073251, 23.069451, 23.064200999999997, 23.058901000000002, 23.053551000000002, 23.048726000000002, 23.043726000000003, 23.038176, 23.032125999999998, 23.026376, 23.021576, 23.017775999999998, 23.014276, 23.011486, 23.009836, 23.007586, 23.004786, 23.002661, 23.000335999999997, 22.997860999999997, 22.995261, 22.992236, 22.989086, 22.986235999999998, 22.983486000000003, 22.980586], "in_ema_10": [24.46, 24.447272727272725, 24.433223140495862, 24.420818933132978, 24.418851854381526, 24.418151517221247, 24.411214877726476, 24.405539445412572, 24.400895909883012, 24.404369380813375, 24.408120402483668, 24.406643965668454, 24.4008905173651, 24.398910423298716, 24.39729034633531, 24.40051028336525, 24.40405386820793, 24.41786225580649, 24.430069118387127, 24.451874733225832, 24.4733520544575, 24.476378953647043, 24.471582780256668, 24.464022274755454, 24.457836406618096, 24.444593423596622, 24.43284916476087, 24.42414931662253, 24.42157671360025, 24.41856276567293, 24.41700589918694, 24.40845937206204, 24.386921304414393, 24.369299249066323, 24.35669938559972, 24.353663133672494, 24.343906200277495, 24.33348689113613, 24.329216547293193, 24.31481353869443, 24.297574713477257, 24.27801567466321, 24.267467370178988, 24.253382393782807, 24.24913104945866, 24.251107222284357, 24.252724090959926, 24.25768334714903, 24.259922738576478, 24.26175496792621, 24.259617701030532, 24.259687209934068, 24.277016808127872, 24.219377388468256, 24.135981499655845, 24.067621226991143, 24.00805373117457, 23.96113487096101, 23.916383076240827, 23.89158615328795, 23.834934125417412, 23.797673375341517, 23.769005488915788, 23.774640854567462, 23.79197888100974, 23.802528175371602, 23.798432143485854, 23.789626299215698, 23.791512426631026, 23.794873803607203, 23.797624021133164, 23.805328744563496, 23.818905336461043, 23.826377093468125, 23.82885398556483, 23.830880533643953, 23.847084072981417, 23.873977877893886, 23.896890991004085, 23.91927444718516, 23.930315456787856, 23.94662173737188, 23.974508694213355, 23.99368893162911, 24.009381853151087, 24.01858515257816, 24.02975148847304, 24.03888758147794, 24.044544384845587, 24.05462722396457, 24.064695001425555, 24.061114092075453, 24.060911529879913, 24.06983670626538, 24.075320941489856, 24.079808043037154, 24.083479307939488, 24.088301251950487, 24.090428297050398, 24.089441333950322, 24.08408836414117, 24.081526843388232, 24.083067417317643, 24.086146068714434, 24.092301328948174, 24.09188290550305, 24.087904195411582, 24.08828525079129, 24.08110611428378, 24.08090500259582, 24.069831365760216, 24.058952935621996, 24.05732512914527, 24.050538742027946, 24.041349879841047, 24.041104447142672, 24.029994547662184, 24.01908644808724, 24.013798002980465, 24.011289275165833, 24.016509406953862, 24.02078042387134, 24.029729437712916, 24.033414994492382, 24.03461226822104, 24.03013731036267, 24.031930526660364, 24.031579521813022, 24.027655972392473, 24.009900341048386, 23.993554824494133, 24.0056357654952, 23.991883808132435, 23.989723115744717, 23.989773458336586, 23.98072373863902, 23.97513760434102, 23.96874894900629, 23.9617036855506, 23.93412119726867, 23.91882643412891, 23.90449435519638, 23.89276810879704, 23.8904466344703, 23.875819973657517, 23.858398160265242, 23.835053040217012, 23.801407032904827, 23.786605754194856, 23.790859253432153, 23.779793934626305, 23.759831401057884, 23.738043873592815, 23.727490442030483, 23.709764907115847, 23.706171287640238, 23.697776508069282, 23.683635324783957, 23.677519811186873, 23.670698027334716, 23.679662022364766, 23.674268927389353, 23.675310940591288, 23.67252713321105, 23.672067654445407, 23.66623717181897, 23.65964859512461, 23.652439759647407, 23.644723439711512, 23.642046450673053, 23.630765277823407, 23.626989772764606, 23.62571890498922, 23.62649728590027, 23.62713414300931, 23.607655207916707, 23.586263351931848, 23.55239728794424, 23.49923414468165, 23.47028248201226, 23.457503848919117, 23.435230421842913, 23.41427943605329, 23.400774084043604, 23.395178796035676, 23.397873560392824, 23.409169276685038, 23.411138499105938, 23.410931499268496, 23.414398499401493, 23.41799877223758, 23.42199899546711, 23.423453723563995, 23.421007592006905, 23.41536984800565, 23.413484421095532, 23.413759980896344, 23.41489452982428, 23.42491370621987, 23.431293032361708, 23.426512481023217, 23.420782939018995, 23.41518604101554, 23.419697669921806, 23.433389002663297, 23.465500093088153, 23.49995462161758, 23.531781054050747, 23.55600268058697, 23.58400219320752, 23.585092703533427, 23.587803121072803, 23.607293462695928, 23.604149196751212, 23.5833947973419, 23.56277756146155, 23.532272550286724, 23.515495722961862, 23.501769227877887, 23.490538459172814, 23.4631678302323, 23.4380464065537, 23.418401605362117, 23.397783131659914, 23.38091347135811, 23.371656476565725, 23.356809844462866, 23.337389872742342, 23.31422807769828, 23.286186609025865, 23.252334498293887, 23.242819134967725, 23.2313974740645, 23.22387066059823, 23.214075995034918, 23.20424399593766, 23.194381451221723, 23.18267573281777, 23.17764378139636, 23.17179945750611, 23.159108647050452, 23.145634347586736, 23.13370082984369, 23.126664315326654, 23.114543530721804, 23.10099016149966, 23.089901041226994, 23.08173721554936, 23.06233044908584, 23.056452185615687, 23.05891542459465, 23.060494438304715, 23.062222722249313, 23.07454586365853, 23.08826479753879, 23.086762107077192, 23.078259905790432, 23.076758104737625, 23.075529358421694, 23.068160384163203, 23.064858496133528, 23.05670240592743, 23.0554837866679, 23.053414007273734, 23.051884187769417, 23.05517797181134, 23.057872886027457, 23.05280508856792, 23.047749617919205, 23.042704232842986, 23.034939826871536, 23.015859858349437, 22.992976247740444, 22.97425329360582, 22.955298149313855, 22.93797121307497, 22.932885537970428, 22.94690634924853, 22.96565064938516, 22.970986894951494, 22.978989277687585, 22.995536681744387, 23.017002739609044, 23.04663860513467, 23.072704313292, 23.11221261996618, 23.143628507245054, 23.093877869564132, 23.040445529643378, 23.004000887890037, 22.97145527191003, 22.936645222471846, 22.93270972747696, 22.932217049753874, 22.928177586162256, 22.92487257049639, 22.922168466769776, 22.918137836447997, 22.933021866184724, 22.941563345060228, 22.951279100503825, 22.944682900412218, 22.936558736700906, 22.93354805730074, 22.920175683246057, 22.889234649928593, 22.873010168123393, 22.879735592100957, 22.881601848082603, 22.879492421158496, 22.866857435493316, 22.854701538130893, 22.852028531198002, 22.84256879825291, 22.83664719857056, 22.828165889739548, 22.815772091605083, 22.800177165858702, 22.78741768115712, 22.77334173912855, 22.76364324110518, 22.754799015449688, 22.737562830822473, 22.730733225218387, 22.716963547905955, 22.701151993741234, 22.6845789039701, 22.677382739611897, 22.664222241500642, 22.650727288500526, 22.63786778150043, 22.62734636668217, 22.622374300012684, 22.632851700010377, 22.643242300008488, 22.65901642727967, 22.670104349592457, 22.67917628603019, 22.675689688570156, 22.671018836102853, 22.661742684084153, 22.658698559705215, 22.66075336703154, 22.655161845753074, 22.656950601070697, 22.66659594633057, 22.678123956088648, 22.68937414589071, 22.709487937546943, 22.727762857992953, 22.74966052017605, 22.751540425598584, 22.751260348217023, 22.745576648541203, 22.747289985170074, 22.753237260593693, 22.75446684957666, 22.7509274223809, 22.76530425467528, 22.758885299279772, 22.731815244865267, 22.7023942912534, 22.676504420116416, 22.646230889186157, 22.65782527297049, 22.698220677884947, 22.67672600917859, 22.655503098418844, 22.634502535069963, 22.640047528693604, 22.629129796203856, 22.605651651439516, 22.570078623905058, 22.553700692285958, 22.574846020961235, 22.608510380786463, 22.641508493370743, 22.677961494576063, 22.723786677380414, 22.754007281493067, 22.7696423212216, 22.79516189918131, 22.806041553875616, 22.81312490771641, 22.81982946994979, 22.817133202686193, 22.819472620379614, 22.825023053037867, 22.831382497940073, 22.834767498314605], "in_ema_50": [24.46, 24.457254901960788, 24.453833141099583, 24.450349488507445, 24.4487671556248, 24.447442953443435, 24.444798131739773, 24.442257028534293, 24.43981557643491, 24.43903849500609, 24.438487965790166, 24.436978633798397, 24.434548099139636, 24.43280111485965, 24.431122639767118, 24.430490379384093, 24.430078991957267, 24.432036678547178, 24.43411367154533, 24.438658233445512, 24.443808890957456, 24.44562030699834, 24.44579205966507, 24.445172763207616, 24.44457775288575, 24.442241370419644, 24.439800532363975, 24.437651491879116, 24.43656711964856, 24.435329193387833, 24.43433589168635, 24.431812915541787, 24.426251624736228, 24.420908423766182, 24.416166916951823, 24.413179979032144, 24.408741548481864, 24.403951683835515, 24.40026730407726, 24.394374468623248, 24.387536254167433, 24.379789734396162, 24.373523470302196, 24.366326471466817, 24.36098033533086, 24.357020322180635, 24.35321560366375, 24.350344403520072, 24.34719364259772, 24.34416644092722, 24.34047363932223, 24.337317810329203, 24.33801122953198, 24.323187259746412, 24.30112893583479, 24.279908193253036, 24.258735322929386, 24.238784918108625, 24.21824433308476, 24.201058280806926, 24.176703054108618, 24.155263718653377, 24.135057298314027, 24.12191779641936, 24.112038667148013, 24.101762640985346, 24.08914449820161, 24.075844713958407, 24.065027274195334, 24.055026204619047, 24.045417333849674, 24.037361752130078, 24.03119070302694, 24.024477342123927, 24.01724293655044, 24.010292233156303, 24.00675136126782, 24.006290523571046, 24.006043836372182, 24.006591136906607, 24.005548347223996, 24.00611507870541, 24.009796840324807, 24.01254990541011, 24.015195007158734, 24.01695206570153, 24.019424533713238, 24.021800042195075, 24.023690236618798, 24.026682776359237, 24.029950118462796, 24.030540309895628, 24.031695591860508, 24.034766352964017, 24.03732453520072, 24.0397823965654, 24.042143871209895, 24.04480489586833, 24.04696940975585, 24.0484608054517, 24.04891332288497, 24.04974025139929, 24.051319065069904, 24.053228121341675, 24.0558466263871, 24.057185974371922, 24.05768848518087, 24.05895560340907, 24.058557344451852, 24.059398232904723, 24.05785320416336, 24.05597660792166, 24.055742231140417, 24.054340575017264, 24.052209572075412, 24.051730765327356, 24.04891779413805, 24.045822978681656, 24.043633842262768, 24.041922711193642, 24.041847310754676, 24.04177486719567, 24.042881735148782, 24.043160882790005, 24.043036926602163, 24.04174136085306, 24.041673072192154, 24.041215304655207, 24.039991175060887, 24.035677795646734, 24.031141411503725, 24.032273120856523, 24.0282624102347, 24.026369766696085, 24.024943501335457, 24.021612383636025, 24.018804054865985, 24.0157136997732, 24.012352378213468, 24.00441699083255, 23.998361422564606, 23.992151170699326, 23.98618445812288, 23.98202036172591, 23.97527446518764, 23.96761664302342, 23.95829834329701, 23.946208212187322, 23.937337301905465, 23.9323436822229, 23.924408635861216, 23.914431826611757, 23.903669794195608, 23.89489842971735, 23.884510256002944, 23.87688240282636, 23.868377210558663, 23.858636927791657, 23.8504550874861, 23.84220194680037, 23.83740971359251, 23.83006031305947, 23.824175594900275, 23.81773733627674, 23.81194371524628, 23.805200824452307, 23.79833020388555, 23.791336862556705, 23.78422561304468, 23.778177549788026, 23.77040588116889, 23.764115454456388, 23.75846386800712, 23.753426069261742, 23.74858583125148, 23.739621681006323, 23.729832595476665, 23.716897983889346, 23.69898041589369, 23.68490275252531, 23.673730095563535, 23.66044656240418, 23.647095716819702, 23.635052747532654, 23.624658522139217, 23.616240540878856, 23.610113460844392, 23.60265803100736, 23.59510281410511, 23.588628193944125, 23.582572186338474, 23.576981120207552, 23.571217154709217, 23.564894913348073, 23.55803628929521, 23.552034866185593, 23.54666094986459, 23.54169385379147, 23.538882330113378, 23.535788905403052, 23.53065992872058, 23.525339931515855, 23.52003248322112, 23.51689395446735, 23.51603536801765, 23.51972025554637, 23.52502534356416, 23.530906702640078, 23.53616526332086, 23.542982311818083, 23.544826142727178, 23.546989823404544, 23.552794144055348, 23.55425319722965, 23.551733464004958, 23.54852823012241, 23.54250751521565, 23.538487612658173, 23.534625353338246, 23.530914555168117, 23.523427709867406, 23.515646231049075, 23.50836598669421, 23.500390849961104, 23.49272846368812, 23.486346955308193, 23.478647074707872, 23.469680522758544, 23.459496972846445, 23.447751993519134, 23.434114660439953, 23.424933693363876, 23.415328450486864, 23.406492040663853, 23.397217842990763, 23.387915182481322, 23.378585175325192, 23.368836737077146, 23.360450982681964, 23.35202153238071, 23.342216766405, 23.332129834389118, 23.322242389903273, 23.31333092363256, 23.303396377607754, 23.293067107897645, 23.283142907587933, 23.273803970035466, 23.26208616728898, 23.25298474896392, 23.245808876455534, 23.238820293065125, 23.232199889415515, 23.228192050614908, 23.22512569568883, 23.21943449193633, 23.212397845193728, 23.206813615970447, 23.20144837612847, 23.194920988829317, 23.189237812796794, 23.18260103582437, 23.177400995203804, 23.172173505195815, 23.167186308913625, 23.16337508111309, 23.159713313226305, 23.154626516629197, 23.14954312382021, 23.144463001317455, 23.138797785579516, 23.130609637125417, 23.121173965081283, 23.112108319391822, 23.102613875494107, 23.09309960586689, 23.08591922916623, 23.082942004493045, 23.081650161179592, 23.07825211564314, 23.07577164051988, 23.075545301675962, 23.07703764278671, 23.08107538228527, 23.085346935921145, 23.09337254627718, 23.10088734838396, 23.091832942564984, 23.08038851344479, 23.070961512917545, 23.06131596339137, 23.050283964827003, 23.044978711304374, 23.040469742233615, 23.035353281753867, 23.030437466783127, 23.025714428870064, 23.020784451267318, 23.01996937474703, 23.018401948286364, 23.017484224824155, 23.013465235615364, 23.00901561853241, 23.005524809962512, 22.999817954669865, 22.99002117213379, 22.982569361461877, 22.979723504149646, 22.976204935359466, 22.972040035933606, 22.965685524720524, 22.95918805316286, 22.954514011862354, 22.948454638848144, 22.943025045167825, 22.937024063004383, 22.930081942886567, 22.92223559218513, 22.914696941511206, 22.906669610471553, 22.899349233590318, 22.892119851880896, 22.883017112591446, 22.875839970921195, 22.867179579904676, 22.857878419908413, 22.848157697559063, 22.840190729027334, 22.830967563183126, 22.821517854823004, 22.812046566398575, 22.802946701049613, 22.794988006890804, 22.790478673287247, 22.786538333158337, 22.784321143622716, 22.78179874583359, 22.779375265604823, 22.77469388263993, 22.76980392645797, 22.763929262675305, 22.75926537002137, 22.755764767275437, 22.750832815617578, 22.747466822848263, 22.745997535677745, 22.745370181337442, 22.745159585990876, 22.747310190461825, 22.749768614365284, 22.7536286687039, 22.753878524833162, 22.753726425820098, 22.752403820885977, 22.752505631831625, 22.753583842348032, 22.7538354563736, 22.753096811025618, 22.756112622357946, 22.75508859795175, 22.74939884901247, 22.742363600031588, 22.73521208630486, 22.7263802397831, 22.725737877438664, 22.731787372441072, 22.725834926462994, 22.719331596013465, 22.712298984405095, 22.710444122271564, 22.70532866649621, 22.697276561927733, 22.686010814401158, 22.677931958934447, 22.677620901721333, 22.680851454595008, 22.68513178970893, 22.691283484230148, 22.700644916221123, 22.70807060578108, 22.713244307515158, 22.720960217024366, 22.726216679101842, 22.73087484854883, 22.73554642311554, 22.738270092797286, 22.741867344060136, 22.7461078403715, 22.75057419957262, 22.75447325056977], "in_ema_200": [24.46, 24.459303482587064, 24.458414890720526, 24.457485389320322, 24.4570128978843, 24.456594859099383, 24.455832721197897, 24.455078166758117, 24.454331120322713, 24.453989517135422, 24.453701064228603, 24.453166725281058, 24.452388946920056, 24.451768161378563, 24.451153552807632, 24.450793815963774, 24.450487409834782, 24.450781067448368, 24.45112155433943, 24.45210541947038, 24.45327849987366, 24.45364388793462, 24.453607630343235, 24.453372728548775, 24.453140164085603, 24.452462152502665, 24.45174113605985, 24.451077045153784, 24.450668318336337, 24.450213907208614, 24.44981376882843, 24.449019601974417, 24.447437317377656, 24.445870776906236, 24.444419326389756, 24.44338032811722, 24.441953658185707, 24.440407850641574, 24.43911026008793, 24.4372285659577, 24.435067087689465, 24.432628609204993, 24.43051290165072, 24.428119738450214, 24.42614839776912, 24.42449517988087, 24.42285841192186, 24.42143693518632, 24.41993010001034, 24.418438258219194, 24.41676225564985, 24.415202432210553, 24.414603403034327, 24.410079986088714, 24.403618493689823, 24.397214329573508, 24.3906748835081, 24.384300009045333, 24.377640307462794, 24.371693637736797, 24.363816089102603, 24.35651443647472, 24.349384939594373, 24.343918422782487, 24.339202816585647, 24.33433512686838, 24.32881935446173, 24.323059957899922, 24.3178553812044, 24.312802093829234, 24.307799087920486, 24.303144370627745, 24.298933978880207, 24.294566476602792, 24.290043427084356, 24.285565383033767, 24.28192791653592, 24.279072912391285, 24.27629606749187, 24.273745857865087, 24.27082301350822, 24.26832726213003, 24.266652363999384, 24.264795126546655, 24.262956369068583, 24.26093690270969, 24.259136535518554, 24.25735408242882, 24.255489862703158, 24.253942699890192, 24.252510434219644, 24.250445653779646, 24.24855067215, 24.247172058496766, 24.24570765990476, 24.244257832443022, 24.242822431125184, 24.241500814895083, 24.24009284658767, 24.238549634183816, 24.236773020908355, 24.23511358786449, 24.233669671567334, 24.232339625084077, 24.231221817869308, 24.229816625651704, 24.22822641047109, 24.226851023302228, 24.225079371329073, 24.223635795494957, 24.22160956867411, 24.21950400082661, 24.217817393853213, 24.215849061576066, 24.21370130971959, 24.2119729384786, 24.209664750036026, 24.207280026155072, 24.205118035845075, 24.20307706036403, 24.201454403046977, 24.199847891573874, 24.198555872752245, 24.197077704864164, 24.195514742626713, 24.193668824789633, 24.192139781756904, 24.190526450595144, 24.188730167504644, 24.186155737977234, 24.183507422176465, 24.18227849260257, 24.179768258845332, 24.177780514976224, 24.175912052140642, 24.173564668537253, 24.171340144472207, 24.169038252487407, 24.166659762412905, 24.163110909055565, 24.159995377622177, 24.156811344013995, 24.153658992332264, 24.15093601728418, 24.14754361910225, 24.143886468663425, 24.139768195343393, 24.134894879966843, 24.130766572703493, 24.127574865512415, 24.12361889670135, 24.119105275838653, 24.114338059163643, 24.110016287430675, 24.105240005963704, 24.101108264610833, 24.096719127649532, 24.091975653742573, 24.087577886043643, 24.08312437473973, 24.079511196881626, 24.07523745362907, 24.07130474264769, 24.067212158143732, 24.06325979836121, 24.05904825807901, 24.054779121182705, 24.050452960772926, 24.046070344247823, 24.041930340822475, 24.03733401902325, 24.033081939231973, 24.028971671179914, 24.02500180380499, 24.02107143759798, 24.016085652149243, 24.010850969043283, 24.004772849948328, 23.997362174824467, 23.990821257662034, 23.984942439177836, 23.978475350230795, 23.971923356696163, 23.96563556210217, 23.959708840091206, 23.954239100388808, 23.949321298394892, 23.944054419803898, 23.938740445477492, 23.93367835149264, 23.928708417646945, 23.923845647322104, 23.91893176028407, 23.913867762669305, 23.908655148115383, 23.903643654104286, 23.8987815281928, 23.8940175328874, 23.88979845295817, 23.885521851436202, 23.880740539481614, 23.875907300282794, 23.871072401772516, 23.86678312414294, 23.863083789574354, 23.86056554291192, 23.85852011462424, 23.85669404383196, 23.854786640410747, 23.853345977322082, 23.850725619338778, 23.8482308370568, 23.846706152110965, 23.84415186204021, 23.840627962915434, 23.836940122488414, 23.8325427083343, 23.82863681073894, 23.824769777796266, 23.820941222793323, 23.81615573798941, 23.81126861621837, 23.80647987376844, 23.801490024278205, 23.796549825031658, 23.791907538215423, 23.786913433357558, 23.781571011135096, 23.77588373739246, 23.769755541000492, 23.763091306761684, 23.75748840818694, 23.75174225487165, 23.7461527796988, 23.740419916219214, 23.734644593669767, 23.728827234528776, 23.722868754583217, 23.717218319214233, 23.711529579719564, 23.70546460877708, 23.69929083157532, 23.6931287337487, 23.687177204059658, 23.680936634865034, 23.674559155911155, 23.668245134459305, 23.66204369033533, 23.655207434710107, 23.648986465210506, 23.643225405855176, 23.63749778987652, 23.631851045698642, 23.626857502955374, 23.6221126521797, 23.61671849643662, 23.610980003934763, 23.605597118323473, 23.60026779376304, 23.594643238601222, 23.58922390289375, 23.58355998346197, 23.57825092890016, 23.57293599428424, 23.56768289981375, 23.562730831158888, 23.557828036818997, 23.552576016552145, 23.547326503949638, 23.54207947405959, 23.536685648447058, 23.53064897532818, 23.524274358658246, 23.517963171009907, 23.51151577627349, 23.50503303223097, 23.499112305542106, 23.494245516432233, 23.489825163034897, 23.484901529571864, 23.4802258924617, 23.476144042785464, 23.472536639374663, 23.469625827042577, 23.466843480504842, 23.465083843882905, 23.463291964839296, 23.45738856220408, 23.450847382480656, 23.444769299072888, 23.438602440375647, 23.432049182262457, 23.426904414279743, 23.421960091749597, 23.416865961483435, 23.411822519080616, 23.406829260184292, 23.40178618296853, 23.39778831050118, 23.39363121288425, 23.38966473315406, 23.384941700983372, 23.380116410426325, 23.375538137685766, 23.370408404972476, 23.36423518701255, 23.358620906544765, 23.354157016927406, 23.349538539147034, 23.344767011394328, 23.339445946604336, 23.334078325245088, 23.329162123003844, 23.323896828247587, 23.318783426971493, 23.313521900334962, 23.308014219734616, 23.302262834463626, 23.296568676906777, 23.29073217265895, 23.285053245567816, 23.27938107397013, 23.273218078209233, 23.26751441573949, 23.261419744936116, 23.255136961404414, 23.24871768815661, 23.242710546980923, 23.236365168404, 23.229933674191027, 23.223466672457786, 23.217064019000496, 23.210924078512928, 23.20564125186106, 23.200510493136075, 23.19582879668696, 23.191094181794554, 23.18640667749809, 23.18116880011005, 23.175883538417413, 23.170352358930675, 23.16512497227465, 23.160198355635103, 23.154922750106397, 23.15004789687151, 23.145669310832986, 23.141533297789874, 23.13753794159296, 23.13417935510945, 23.130953689884482, 23.128140220333393, 23.124477133563907, 23.12075099293143, 23.116763420862462, 23.11316378483398, 23.10984872229832, 23.106367640484407, 23.10267244008158, 23.099959281473804, 23.09627809459347, 23.091439506587562, 23.086251053785695, 23.081014724892306, 23.075332986336164, 23.071697832243267, 23.069790391126418, 23.064916854896307, 23.05989280658888, 23.054719743836753, 23.050841935440367, 23.046156941057877, 23.040722543634416, 23.0344466974291, 23.028929814867617, 23.025358373923662, 23.02271799209358, 23.020402390182202, 23.018627242021186, 23.017745378916498, 23.01647428061882, 23.014718317627587, 23.01367634431786, 23.012097475220173, 23.0104348137752, 23.00883844746898, 23.006810204210584, 23.00505089869605, 23.003508103684155, 23.002080162353966, 23.00056692690766], "in_macd": [0.0, -0.005584045584047459, -0.011490815821300515, -0.016386538191557776, -0.016445733345562985, -0.015905835151738046, -0.018093597704705644, -0.019601461839314993, -0.02055945839105533, -0.017884846476988514, -0.01518667649899541, -0.014893960117387195, -0.016489194176045885, -0.016354529188653544, -0.016062646031137717, -0.013656610554100723, -0.011217048735289836, -0.004391556726421442, 0.0014049576021939458, 0.011115560479574071, 0.020192351218497606, 0.020691918307758073, 0.017656628496691695, 0.013481895698884472, 0.010057453812297723, 0.003670128074233503, -0.0017748721829349279, -0.005621811162956902, -0.006577426475939063, -0.007650031903761345, -0.008004352032070727, -0.011381618776105995, -0.020279686808883923, -0.027020000090303142, -0.03119523129266355, -0.030920039427929424, -0.03354295133530272, -0.03628462931019172, -0.03615250089381661, -0.040423311953428964, -0.045701886863909635, -0.051709865647175945, -0.053434522920138505, -0.05656997208932424, -0.05519096534621326, -0.05108842769453403, -0.0472919844894335, -0.04218318158527268, -0.0384975590069665, -0.03517124434867114, -0.0337597870597115, -0.03147149673861449, -0.02174167957264217, -0.04538080652725185, -0.07928290534892568, -0.1049967103476881, -0.12554175175301197, -0.1394098981332199, -0.1514785609879894, -0.1540226294811795, -0.17021501785070114, -0.17697298574305265, -0.17945318297218193, -0.16658777415771198, -0.1490255561502778, -0.13516312829658617, -0.128345976806699, -0.12393543388092709, -0.11507890670112175, -0.10603087080012585, -0.09773362477170977, -0.0877259975440694, -0.07569465430253786, -0.06700121268250214, -0.06102200671031355, -0.05564203614281027, -0.04441109582761271, -0.02912291072792783, -0.016414242507625687, -0.004674810226674708, 0.001385141676934154, 0.00930806534298867, 0.021791175732712276, 0.029727616343091512, 0.035606849113694494, 0.03821186796116294, 0.0414128158563436, 0.04344874009494504, 0.043750974297900314, 0.04588234326833174, 0.04782706433326922, 0.04362048323790191, 0.04102421049095639, 0.04251118528476283, 0.04239401527666686, 0.041819092731557816, 0.04089208398275446, 0.040497509219640904, 0.038929138573671196, 0.036060140049638534, 0.03140710542198377, 0.028201370537956905, 0.0269638133434853, 0.026484658124530824, 0.027402873743586298, 0.0254168275905009, 0.021975716472379503, 0.020624695323167686, 0.01604455402024385, 0.014762169192934493, 0.008802897100963492, 0.0032359130163612804, 0.0020283224883534956, -0.0013340726260508973, -0.005548666261255164, -0.005596582456799837, -0.01035666970451743, -0.014765778862077639, -0.01645649653410075, -0.016795873667064143, -0.013679478273608936, -0.011081966460796622, -0.0065274262489296575, -0.004480109259588971, -0.003622751398886237, -0.005302909754185237, -0.0041656787248136595, -0.004024934428588978, -0.005464238077653505, -0.012911393494128731, -0.01939664182904366, -0.013088541329853598, -0.01836751055322594, -0.01830553475326724, -0.017250647334460467, -0.02021618400252123, -0.021511505505962703, -0.023078933971550697, -0.0248416892198442, -0.03551231866828175, -0.04027691645644893, -0.04434858804026831, -0.04703324710975565, -0.045409737866648925, -0.049204313384255016, -0.054009700887970524, -0.061147714449138135, -0.07242510154749837, -0.07485125837330742, -0.06871960052032833, -0.069514232111068, -0.07413094652419616, -0.07929639574788538, -0.07924885430492878, -0.08229708987748552, -0.07896112527048516, -0.07784079829610491, -0.07926685780853404, -0.07708765249423877, -0.07529952693467123, -0.06665869321211204, -0.06471321159800425, -0.060058338976144654, -0.05732237508179594, -0.053727846388714084, -0.05269249944810639, -0.05207856666616806, -0.05180179805734397, -0.0517923434714298, -0.04959926830045447, -0.05130441717447454, -0.04966253190854175, -0.04701247898613303, -0.04360275115249124, -0.04043441451755925, -0.046266237216485706, -0.052701240901210866, -0.06432181369236645, -0.08386133011059371, -0.09183261698971634, -0.09224507688657724, -0.09670218846518708, -0.10028878940608976, -0.10036047060587094, -0.09687975963013074, -0.08985778083569329, -0.07934360621514358, -0.07339268756696171, -0.06869162381049776, -0.06263020207753556, -0.056832447704675104, -0.051179706270609415, -0.04696539652859144, -0.044723810303036515, -0.04405335032229374, -0.04182944748470874, -0.0388126638087094, -0.035607916896644554, -0.02870268308353019, -0.02376322430592026, -0.024009936382654473, -0.024727332609352004, -0.025406462614775194, -0.021660408201761072, -0.014091158639413237, 0.0011735372699952507, 0.016709426802783867, 0.03028644080365339, 0.03978083706298108, 0.05035586732812192, 0.04849464183980601, 0.04728149204879273, 0.05337054572194333, 0.04915689209581231, 0.03731819604006148, 0.02602214418965687, 0.010892506481340547, 0.0025044141858607816, -0.004095993329805481, -0.009220574792742298, -0.021107690471193763, -0.031376995456064094, -0.03866631422818401, -0.045930979200896616, -0.05109923831967578, -0.05257181468544303, -0.0563173167989639, -0.06180091740871063, -0.06858378492451322, -0.07710501975968498, -0.08768883600081168, -0.08700448877091205, -0.08707225673870411, -0.0853353540725692, -0.0845974918233452, -0.08385304143636674, -0.08311191316809641, -0.08317955440329072, -0.08029033252882556, -0.07786954237044696, -0.07855559518230848, -0.07955400584479477, -0.0798284984624722, -0.07793724910637678, -0.07835935004839456, -0.07939251346395793, -0.07929721399223055, -0.07792001681076144, -0.08153708435450469, -0.0790543072522567, -0.0730173245396486, -0.0676468415079512, -0.06247684093886008, -0.052927959114771994, -0.0432480322256481, -0.04075523443815143, -0.04152862381332412, -0.0392681325965718, -0.03704959238291394, -0.037681225065856694, -0.03655009711014756, -0.03764052281880481, -0.03567273073505817, -0.03419514171520177, -0.03257600340374012, -0.028941909246285036, -0.025764862151458345, -0.02617298921788702, -0.026593339606481692, -0.02701847635416854, -0.02863909943165055, -0.03516649244754788, -0.043070672246930286, -0.048772571836220635, -0.05427950089522682, -0.05877319744122289, -0.05763551584688287, -0.04811014689579096, -0.036908104020767496, -0.03209843391616829, -0.026368938148561227, -0.017192051856014245, -0.006328200181155097, 0.007552346859615255, 0.01913907349430133, 0.035976092099886614, 0.04835864408888213, 0.02440356494533802, -0.00022680834313604237, -0.016330641451279604, -0.029958081733145292, -0.04388319213365577, -0.043523854787800076, -0.04154974313748738, -0.04112501471473706, -0.04032358914460943, -0.03923616353673509, -0.03873477693754879, -0.029923322742320124, -0.024274196831616024, -0.01837503326246903, -0.01992554575658545, -0.022109844197775175, -0.021973783498442145, -0.026403094534593663, -0.03834739127762177, -0.04327984722982592, -0.03787616061426391, -0.03480630744691737, -0.033599940350605095, -0.037058200427843246, -0.04014306857465044, -0.03891163400505704, -0.04069428060716973, -0.04082946776714991, -0.042065532148704676, -0.04494774176788496, -0.04908682062316316, -0.05177029470495498, -0.0548781983906359, -0.05589005229376909, -0.05644475204928412, -0.06062356522469514, -0.06001581412024848, -0.062445458535620446, -0.0656316989347232, -0.06897554313419718, -0.06801729522057443, -0.06968228850510627, -0.07138925146586317, -0.07271078368337314, -0.07291755925340482, -0.07065315197347388, -0.06169211319890522, -0.05317059150146264, -0.04269736975558658, -0.03480299522813013, -0.02822132862994664, -0.027529466438998895, -0.027471403851347276, -0.02950601118180174, -0.028769523920114892, -0.02587034416898959, -0.02649497149595348, -0.023890392091203694, -0.017987768431172668, -0.011562775325092645, -0.00559945850038801, 0.003922792100169659, 0.012136261464139153, 0.021480304282473384, 0.021520448322110752, 0.02050893213296945, 0.017089551276711745, 0.017007819252270906, 0.01874426488267389, 0.018295676531760563, 0.015741418689515285, 0.021139177716936075, 0.017150080912585963, 0.004256628078262992, -0.00908447175578786, -0.020231094454761234, -0.03272225361259373, -0.026181455190812386, -0.007197280299777731, -0.01617324264669051, -0.024616822916811998, -0.032547071585238285, -0.028417812603688475, -0.03163941525228964, -0.04018466615643845, -0.05360120556958492, -0.05791785376427683, -0.04548311541237737, -0.028042985758755634, -0.011666325936015909, 0.0054454881807828315, 0.025810066327213832, 0.03828020514476549, 0.043625411282221194, 0.05290014074851612, 0.05517635168936863, 0.05553319670924495, 0.055578779597077244, 0.05139137269042493, 0.04951928610897127, 0.049083670854450645, 0.04898073957692972, 0.04754418954950168], "in_signal": [0.0, -0.0011168091168094918, -0.0031916104577076965, -0.005830596004477712, -0.007953623472694767, -0.009544065808503423, -0.011253972187743867, -0.01292347011805809, -0.014450667772657539, -0.015137503513523734, -0.01514733811061807, -0.015096662511971896, -0.015375168844786694, -0.015571040913560064, -0.015669361937075594, -0.01526681166048062, -0.014456859075442464, -0.01244379860563826, -0.009674047364071821, -0.005516125795342643, -0.0003744303925745929, 0.0038388393474919403, 0.006602397177331892, 0.007978296881642408, 0.00839412826777347, 0.007449328229065477, 0.005604488146665397, 0.003359228284740937, 0.0013718973326049373, -0.0004324885146683192, -0.001946861218148801, -0.0038338127297402403, -0.007122987545568977, -0.01110239005451581, -0.01512095830214536, -0.018280774527302174, -0.021333209888902284, -0.024323493773160173, -0.02668929519729146, -0.02943609854851896, -0.032689256211597094, -0.036493378098712864, -0.039881607062997995, -0.04321928006826325, -0.045613617123853256, -0.04670857923798941, -0.046825260288278235, -0.04589684454767713, -0.044416987439535004, -0.04256783882136223, -0.04080622846903209, -0.038939282122948574, -0.035499761612887294, -0.03747597059576021, -0.04583735754639331, -0.05766922810665227, -0.07124373283592422, -0.08487696589538336, -0.09819728491390457, -0.10936235382735957, -0.12153288663202788, -0.13262090645423286, -0.14198736175782267, -0.14690744423780053, -0.147331066620296, -0.14489747895555405, -0.14158717852578304, -0.13805682959681187, -0.13346124501767387, -0.12797517017416427, -0.12192686109367337, -0.11508668838375258, -0.10720828156750964, -0.09916686779050815, -0.09153789557446924, -0.08435872368813745, -0.0763691981160325, -0.06691994063841157, -0.0568188010122544, -0.04639000285513847, -0.03683497394872395, -0.027606366090381425, -0.017726857725762685, -0.008235962911991846, 0.000532599493145422, 0.008068453186748925, 0.01473732572066786, 0.020479608595523294, 0.0251338817359987, 0.02928357404246531, 0.032992272100626094, 0.03511791432808126, 0.03629917356065629, 0.0375415759054776, 0.03851206377971546, 0.03917346957008393, 0.03951719245261803, 0.039713255806022606, 0.03955643235955233, 0.03885717389756957, 0.03736716020245241, 0.03553400226955331, 0.03381996448433971, 0.03235290321237793, 0.031362897318619604, 0.030173683372995863, 0.028534089992872595, 0.026952211058931613, 0.024770679651194064, 0.02276897755954215, 0.01997576146782642, 0.01662779177753339, 0.013707897919697414, 0.010699503810547751, 0.00744986979618717, 0.004840579345589768, 0.0018011295355683287, -0.001512252143960865, -0.004501101021988843, -0.006960055551003903, -0.00830394009552491, -0.008859545368579254, -0.008393121544649334, -0.0076105190876372625, -0.006812965549887058, -0.006510954390746694, -0.006041899257560087, -0.0056385062917658655, -0.005603652648943394, -0.007065200817980462, -0.009531489020193101, -0.0102428994821252, -0.011867821696345348, -0.013155364307729726, -0.013974420913075877, -0.01522277353096495, -0.016480519925964502, -0.017800202735081743, -0.019208500032034236, -0.02246926375928374, -0.02603079429871678, -0.029694353047027087, -0.0331621318595728, -0.03561165306098803, -0.03833018512564143, -0.04146608827810725, -0.04540241351231343, -0.05080695111935042, -0.05561581257014182, -0.05823657016017913, -0.060492102550356905, -0.06321987134512476, -0.06643517622567688, -0.06899791184152726, -0.07165774744871892, -0.07311842301307217, -0.07406289806967872, -0.07510369001744979, -0.07550048251280758, -0.07546029139718032, -0.07369997176016665, -0.07190261972773418, -0.06953376357741628, -0.06709148587829222, -0.0644187579803766, -0.062073506273922566, -0.06007451835237167, -0.058419974293366136, -0.057094448128978875, -0.055595412163274, -0.054737213165514116, -0.05372227691411965, -0.05238031732852233, -0.050624804093316114, -0.048586726178164744, -0.04812262838582894, -0.04903835088890533, -0.05209504344959756, -0.05844830078179679, -0.0651251640233807, -0.07054914659602002, -0.07577975496985344, -0.08068156185710071, -0.08461734360685476, -0.08706982681150996, -0.08762741761634664, -0.08597065533610604, -0.08345506178227718, -0.0805023741879213, -0.07692793976584417, -0.07290884135361037, -0.06856301433701018, -0.06424349077532643, -0.06033955468086845, -0.05708231380915351, -0.05403174054426456, -0.05098792519715353, -0.04791192353705174, -0.04407007544634743, -0.040008705218262004, -0.0368089514511405, -0.034392627682782805, -0.032595394669181287, -0.030408397375697244, -0.027144949628440444, -0.021481252248753305, -0.01384311643844587, -0.005017204990026018, 0.0039424034205754015, 0.013225096202084705, 0.020279005329628966, 0.025679502673461717, 0.03121771128315804, 0.034805547445688895, 0.03530807716456341, 0.0334508905695821, 0.02893921375193379, 0.02365225383871919, 0.018102604405014256, 0.012637968565462945, 0.005888836758131604, -0.001564329684707536, -0.00898472659340283, -0.016373977114901586, -0.023319029355856426, -0.02916958642177375, -0.034599132497211776, -0.04003948947951155, -0.045748348568511885, -0.05201968280674651, -0.05915351344555955, -0.06472370851063006, -0.06919341815624487, -0.07242180533950973, -0.07485694263627683, -0.07665616239629482, -0.07794731255065514, -0.07899376092118225, -0.07925307524271091, -0.07897636866825812, -0.07889221397106819, -0.07902457234581352, -0.07918535756914526, -0.07893573587659157, -0.07882045871095217, -0.07893486966155333, -0.07900733852768878, -0.07878987418430332, -0.0793393162183436, -0.07928231442512622, -0.07802931644803071, -0.07595282146001481, -0.07325762535578387, -0.0691916921075815, -0.06400296013119482, -0.059353414992586145, -0.055788456756733745, -0.05248439192470136, -0.04939743201634388, -0.04705419062624645, -0.044953371923026675, -0.043490802102182306, -0.041927187828757484, -0.040380778606046344, -0.0388198235655851, -0.036844240701725095, -0.034628364991671746, -0.0329372898369148, -0.03166849979082818, -0.030738495103496258, -0.03031861596912712, -0.03128819126481128, -0.03364468746123508, -0.03667026433623219, -0.04019211164803112, -0.04390832880666948, -0.04665376621471216, -0.046945042350927925, -0.04493765468489584, -0.04236981053115033, -0.039169636054632515, -0.03477411921490886, -0.02908493540815811, -0.021757478954603438, -0.013578168464822486, -0.0036673163518806656, 0.006737875736271895, 0.01027101357808512, 0.008171449193840889, 0.0032710310648167906, -0.003374791494775626, -0.011476471622551655, -0.01788594825560134, -0.02261870723197855, -0.026319968728530253, -0.02912069281174609, -0.031143786956743892, -0.03266198495290487, -0.03211425251078792, -0.030546241374953542, -0.02811199975245664, -0.026474708953282404, -0.02560173600218096, -0.0248761455014332, -0.025181535308065293, -0.027814706501976587, -0.030907734647546457, -0.03230141984088995, -0.032802397362095434, -0.032961905959797366, -0.03378116485340654, -0.035053545597655326, -0.03582516327913567, -0.03679898674474248, -0.03760508294922397, -0.03849717278912011, -0.039787286584873086, -0.041647193392531104, -0.04367181365501588, -0.04591309060213988, -0.04790848294046572, -0.0496157367622294, -0.05181730245472255, -0.053457004787827736, -0.05525469553738628, -0.05733009621685367, -0.05965918560032237, -0.06133080752437278, -0.06300110372051948, -0.06467873326958823, -0.06628514335234521, -0.06761162653255715, -0.0682199316207405, -0.06691436793637345, -0.06416561264939129, -0.05987196407063035, -0.05485817030213031, -0.04953080196769358, -0.045130534861954646, -0.04159870865983317, -0.03918016916422689, -0.03709804011540449, -0.034852500926121514, -0.03318099504008791, -0.03132287445031107, -0.028655853246483388, -0.02523723766220524, -0.021309681829841796, -0.016263187043839507, -0.010583297342243775, -0.0041705770173003425, 0.0009676280505818763, 0.004875888867059391, 0.007318621348989862, 0.009256460929646071, 0.011154021720251636, 0.012582352682553422, 0.013214165883945795, 0.014799168250543851, 0.015269350782952275, 0.01306680624201442, 0.008636550642453965, 0.0028630216230109253, -0.004254033424110007, -0.008639517777450482, -0.008351070281915932, -0.009915504754870848, -0.012855768387259079, -0.016794029026854923, -0.019118785742221634, -0.021622911644235236, -0.025335262546675882, -0.030988451151257694, -0.03637433167386152, -0.03819608842156469, -0.03616546788900288, -0.03126563949840549, -0.023923413962567825, -0.013976717904611495, -0.003525333294736098, 0.005904815620655361, 0.015303880646227515, 0.02327837485485574, 0.029729339225733585, 0.03489922730000232, 0.03819765637808684, 0.040461982324263734, 0.042186320030301115, 0.04354520393962684, 0.04434500106160181], "in_upper_bb": [null, 24.523994949366116, 24.501182979191718, 24.483952147446153, 24.475941536246687, 24.47171426952834, 24.464580086012273, 24.458757142449024, 24.45390965369415, 24.455347617298774, 24.45741678517722, 24.454762106151303, 24.45225349423479, 24.449724557047247, 24.4474697411893, 24.44774161642185, 24.448644823199515, 24.46494966587607, 24.47823642587766, 24.508414751455398, 24.5355240249504, 24.543594520573457, 24.545071804975365, 24.54426941063048, 24.544768016555878, 24.545129768361136, 24.545129768361136, 24.544913709596578, 24.544243749076887, 24.544097215856592, 24.543784367843454, 24.54490670235814, 24.554905949407043, 24.56306990585007, 24.56822838813622, 24.568388754645998, 24.570417479918994, 24.565517291675523, 24.555876208463776, 24.53374915267447, 24.501913469177442, 24.490807224833706, 24.47957629954931, 24.472261596280383, 24.457569539855808, 24.44819837593439, 24.438497653546296, 24.427023419543872, 24.408068200243967, 24.387466990102443, 24.360421980802624, 24.341581661492228, 24.354319605172172, 24.412018540648436, 24.493406454973243, 24.528469487427834, 24.55282723777128, 24.56344566109555, 24.56554888840803, 24.55967133962195, 24.57379584895384, 24.574498512292056, 24.563359932860006, 24.542740312579742, 24.513708859380785, 24.476490969408253, 24.434717791001482, 24.383313114118298, 24.327090696232588, 24.263200217112228, 24.19489398134453, 24.112076401499156, 23.95396605398322, 23.931992901378823, 23.93883160669735, 23.945244327038615, 23.964642665842362, 23.998574172899737, 24.027608659669685, 24.057795254206866, 24.056594792005203, 24.06386295341213, 24.083543975437127, 24.110613927577983, 24.13497499267264, 24.15271792001438, 24.167511399877128, 24.174258422089807, 24.180785445959987, 24.189312721454463, 24.19484669013735, 24.19140062560859, 24.191398213414143, 24.191945132437297, 24.18093105827334, 24.1580413908724, 24.146507701820237, 24.147741935063866, 24.14629298180046, 24.144681568430663, 24.130895302076762, 24.124068091704313, 24.123011789035044, 24.124554617625037, 24.12936444289478, 24.128815363339267, 24.129035884037233, 24.129340654692207, 24.131377960598947, 24.130129101938554, 24.133542308114993, 24.139069733325027, 24.13948004176567, 24.13898033849895, 24.141273907513984, 24.138128802105435, 24.1404879668449, 24.140020956929295, 24.13638405822312, 24.133065948146868, 24.131799898043152, 24.129446797072323, 24.12658503786849, 24.119666918486732, 24.10611860116004, 24.097960449353327, 24.09408016675286, 24.084478041970183, 24.081982262709978, 24.082566358510782, 24.090566096879577, 24.09592804379164, 24.096345558255422, 24.09506160508189, 24.094828634548403, 24.09297253594615, 24.093862124426387, 24.0952462961002, 24.096877118963807, 24.11664475730416, 24.117629613317163, 24.116563852515, 24.106742880742555, 24.094735016936525, 24.088119488895035, 24.086912685357188, 24.083044266422, 24.088739330486394, 24.079134102479227, 24.07325721988702, 24.071080634855925, 24.045208887449395, 24.044114494776075, 24.025343510564007, 24.003981578148778, 23.98398010172997, 23.95932515778315, 23.935022187194328, 23.90500698395935, 23.897605422561753, 23.880872403562524, 23.863691420162436, 23.843361797861743, 23.805781256492832, 23.78439920318393, 23.76832936346843, 23.76205261619842, 23.763060080061667, 23.758245572774662, 23.720693609868867, 23.711837026669556, 23.710218011809722, 23.710186656499452, 23.705775923521536, 23.705775923521536, 23.71357233571803, 23.726462982619665, 23.756961165135206, 23.806505461697213, 23.818663014214987, 23.805880735729154, 23.806826802268482, 23.799924894622333, 23.789294914669057, 23.771125031702095, 23.75387559990799, 23.736919161189814, 23.719262632310926, 23.701364595820703, 23.67774954033505, 23.66199332866624, 23.638753666722618, 23.609491807127544, 23.571065507304606, 23.52167352017687, 23.50217843649225, 23.489272292961523, 23.491063144567377, 23.485966833001132, 23.490298361870625, 23.49047005716334, 23.486158368544455, 23.477012330053025, 23.471715253692008, 23.482452495737643, 23.5351972995163, 23.58508696789068, 23.630650669212738, 23.664650218720674, 23.704772864325054, 23.71590550920851, 23.727287510726303, 23.753595358470992, 23.7595214102573, 23.756689858180504, 23.75429425733042, 23.75567754671969, 23.754767284756703, 23.7554186987616, 23.755911362928494, 23.761865096469197, 23.768438613364196, 23.773593611200575, 23.78247121709393, 23.78858724426408, 23.780014969267338, 23.76384051680856, 23.742016582081412, 23.719635380151438, 23.68349330504504, 23.674045388536232, 23.6440856844844, 23.580097181485378, 23.53516626499743, 23.5104913895939, 23.486008097008384, 23.473603060446177, 23.449445090829382, 23.41808153176675, 23.380031839885806, 23.366330533428062, 23.3538065471616, 23.33656647184856, 23.32000715195902, 23.302619568166232, 23.27435424931359, 23.2516301952761, 23.234706389914418, 23.234306844653776, 23.231120983870998, 23.230675524533087, 23.216741435296342, 23.205367579929565, 23.194383874148116, 23.190500355869936, 23.180868949098972, 23.172239039057985, 23.166193008351797, 23.15398408971273, 23.14232017201509, 23.13817354622011, 23.136750071764045, 23.134843580620107, 23.130655872102015, 23.130075078282285, 23.131418276622735, 23.13263244333463, 23.13278756419894, 23.12632364988046, 23.12695778020402, 23.128485064090814, 23.141041736569903, 23.156096624006935, 23.154570930518414, 23.146061039444998, 23.148328032545283, 23.146621293285843, 23.139843676530067, 23.13691823167318, 23.13358871724877, 23.129648649937753, 23.136156431502382, 23.14730174000828, 23.17411016452528, 23.20016346627664, 23.247740250307245, 23.286918810837204, 23.28889005646244, 23.295751093389192, 23.2969075365568, 23.29875131633962, 23.304983566459846, 23.304828211119172, 23.304723787807372, 23.30401212886659, 23.302841707744196, 23.302841707744196, 23.300083731508373, 23.296318625833635, 23.295553900329264, 23.294284471611945, 23.285299382738515, 23.26944135871592, 23.239684983896886, 23.203075384682574, 23.130954239989837, 23.024591034180798, 23.026802775126356, 23.025076946479174, 23.024773118264772, 23.025829912676194, 23.02352206738622, 23.021509455333504, 23.019460520585593, 23.017674256542726, 23.016228545309737, 23.01596182856677, 23.017944140576013, 22.998982455153783, 22.982260562560164, 22.954665915499135, 22.94337171646263, 22.938441141110314, 22.92030286065255, 22.916228545309757, 22.923581943081064, 22.92792318988985, 22.905577556042704, 22.887243963100826, 22.870415936457288, 22.86345961376183, 22.85490965642025, 22.832261363209575, 22.81552533017599, 22.794723171251334, 22.782058061694265, 22.7744821967083, 22.77280883336972, 22.764730229889224, 22.75910417796502, 22.750856621320803, 22.742817492935842, 22.74367951481885, 22.737375201396222, 22.738201153092554, 22.746135868764867, 22.756503993112695, 22.76782965554482, 22.790889718043296, 22.810793627473597, 22.8350565984341, 22.83586491893672, 22.83530254937038, 22.836456142821202, 22.840533558624642, 22.846146222211694, 22.849455159690528, 22.85035190003355, 22.863998431582413, 22.862540096715133, 22.863983240906876, 22.874561288811922, 22.88608518423493, 22.902292543842076, 22.902869323389705, 22.924623393630277, 22.928237424000677, 22.93126744621104, 22.927211366379336, 22.914357151419193, 22.893659225056883, 22.891308471934497, 22.897809534327855, 22.894451027255087, 22.88476011974647, 22.881449921142327, 22.88652589840405, 22.90509189634323, 22.9283375540706, 22.954929128108088, 22.97701242329851, 23.009196964887636, 23.02766065533028, 23.038855729870964, 23.051631752409687, 23.041871705275167, 23.051727590212348, 23.060555417023483, 23.065774400693535, 23.07436227474179], "in_lower_bb": [null, 24.326005050633885, 24.312150354141615, 24.30854785255385, 24.322058463753315, 24.331619063804993, 24.33256277113058, 24.333742857550973, 24.33497923519474, 24.338652382701223, 24.341674123913688, 24.34440456051537, 24.34313112114983, 24.344561157238466, 24.34586359214403, 24.34788338357815, 24.349590470918137, 24.342272556346153, 24.33755304780655, 24.3215852485446, 24.3054759750496, 24.307405479426542, 24.31392819502463, 24.321230589369524, 24.322731983444122, 24.319370231638864, 24.319370231638864, 24.320086290403417, 24.323756250923115, 24.322402784143403, 24.321215632156548, 24.31709329764186, 24.298594050592953, 24.280430094149928, 24.266271611863786, 24.258611245354, 24.244582520081003, 24.230142708324482, 24.222283791536224, 24.214410847325528, 24.21124653082256, 24.192352775166295, 24.180583700450693, 24.16389840371962, 24.158590460144186, 24.155461624065616, 24.15316234645371, 24.154136580456125, 24.159091799756034, 24.166193009897558, 24.17723801919738, 24.185078338507772, 24.17884039482783, 24.088141459351565, 23.952823545026757, 23.859760512572173, 23.779402762228717, 23.715124338904445, 23.65352111159197, 23.612398660378048, 23.534274151046166, 23.477571487707944, 23.430710067139994, 23.412329687420257, 23.40536114061922, 23.40157903059174, 23.395352208998517, 23.393756885881704, 23.40297930376741, 23.42086978288777, 23.445176018655463, 23.485993598500844, 23.59660394601678, 23.60857709862118, 23.609668393302655, 23.611255672961384, 23.60985733415764, 23.600425827100267, 23.599891340330313, 23.59370474579314, 23.634905207994795, 23.66663704658787, 23.69295602456287, 23.693886072422014, 23.69052500732736, 23.693782079985628, 23.708988600122872, 23.735241577910188, 23.755714554040008, 23.776187278545535, 23.800653309862657, 23.824599374391408, 23.842601786585856, 23.8670548675627, 23.90406894172666, 23.9529586091276, 23.982492298179768, 23.992758064936137, 24.00420701819954, 24.012318431569334, 24.034104697923244, 24.04593190829569, 24.045988210964953, 24.04644538237497, 24.045635557105218, 24.04918463666073, 24.047964115962767, 24.048659345307797, 24.044502039401053, 24.043750898061443, 24.031337691885003, 24.022310266674975, 24.020899958234335, 24.012399661501053, 24.000106092486014, 23.99725119789457, 23.982892033155096, 23.969359043070707, 23.961995941776888, 23.956814051853133, 23.956080101956847, 23.955433202927676, 23.956294962131512, 23.958213081513268, 23.963761398839956, 23.963919550646676, 23.96479983324714, 23.96840195802982, 23.96701773729002, 23.951433641489217, 23.933433903120424, 23.933071956208362, 23.920654441744574, 23.917938394918107, 23.917171365451598, 23.909027464053846, 23.905137875573615, 23.900753703899795, 23.893122881036188, 23.854355242695835, 23.834370386682842, 23.815436147485002, 23.80225711925745, 23.797264983063478, 23.780880511104964, 23.75908731464281, 23.731955733578005, 23.688260669513607, 23.668865897520778, 23.662742780112985, 23.645919365144074, 23.632791112550603, 23.604885505223926, 23.593656489435993, 23.57901842185122, 23.57401989827003, 23.569674842216852, 23.561977812805672, 23.56399301604065, 23.554394577438245, 23.558127596437476, 23.556308579837566, 23.560638202138254, 23.576218743507166, 23.583600796816064, 23.58567063653157, 23.58194738380158, 23.577939919938334, 23.571754427225336, 23.59130639013113, 23.585162973330448, 23.58078198819028, 23.57881334350055, 23.57822407647847, 23.57822407647847, 23.553427664281973, 23.523537017380335, 23.47103883486479, 23.382494538302787, 23.34033698578502, 23.32111926427084, 23.28867319773152, 23.259575105377667, 23.23820508533094, 23.226374968297907, 23.22062440009201, 23.220580838810182, 23.218237367689074, 23.216135404179294, 23.219750459664944, 23.220926671333757, 23.227166333277385, 23.237428192872454, 23.253854492695393, 23.27924647982313, 23.28724156350775, 23.292647707038476, 23.292856855432625, 23.31895316699887, 23.32662163812937, 23.326949942836666, 23.337261631455544, 23.35340766994697, 23.368704746307994, 23.370467504262354, 23.3377227004837, 23.307333032109323, 23.287269330787257, 23.27876978127933, 23.266647135674948, 23.27109449079149, 23.275712489273698, 23.275904641529007, 23.2879785897427, 23.3008101418195, 23.30970574266958, 23.30632245328031, 23.309232715243297, 23.3055813012384, 23.30308863707151, 23.290634903530798, 23.2770613866358, 23.265906388799422, 23.243528782906065, 23.21841275573592, 23.19898503073266, 23.178659483191442, 23.157983417918587, 23.134864619848557, 23.11600669495496, 23.07645461146377, 23.066414315515605, 23.078902818514628, 23.08383373500257, 23.076508610406105, 23.069991902991614, 23.05789693955383, 23.05105490917062, 23.053918468233245, 23.06251816011419, 23.05241946657194, 23.040943452838402, 23.033183528151437, 23.02874284804098, 23.021630431833767, 23.020895750686414, 23.018619804723897, 23.01504361008558, 22.99194315534623, 22.982129016129004, 22.979574475466908, 22.980268564703657, 22.98064242007043, 22.98562612585188, 22.987509644130057, 22.989141050901033, 22.986770960942017, 22.986816991648197, 22.990525910287275, 22.99113982798491, 22.990086453779888, 22.985009928235957, 22.983916419379888, 22.983014127897984, 22.98209492171772, 22.983751723377264, 22.985537556665378, 22.98388243580106, 22.99534635011954, 22.993712219795984, 22.985184935909185, 22.958868263430098, 22.925813375993066, 22.903339069481586, 22.883848960555003, 22.859581967454712, 22.84828870671416, 22.849066323469938, 22.849991768326827, 22.849321282751234, 22.84976135006225, 22.848253568497622, 22.843468259991724, 22.830249835474717, 22.818696533723365, 22.79311974969275, 22.775441189162795, 22.75746994353757, 22.728108906610807, 22.708952463443197, 22.68960868366038, 22.668376433540153, 22.671031788880825, 22.67513621219263, 22.67984787113342, 22.686018292255806, 22.686018292255806, 22.677776268491627, 22.676541374166362, 22.67580609967074, 22.675075528388057, 22.668560617261484, 22.663058641284078, 22.666815016103122, 22.67042461531742, 22.68854576001016, 22.746408965819203, 22.748197224873643, 22.75892305352083, 22.762226881735227, 22.759670087323805, 22.76397793261378, 22.758490544666497, 22.74753947941441, 22.73932574345727, 22.72877145469026, 22.714038171433234, 22.695055859423988, 22.687017544846217, 22.676739437439835, 22.676834084500868, 22.66812828353737, 22.649058858889685, 22.64519713934745, 22.628771454690245, 22.609418056918937, 22.586076810110146, 22.581922443957293, 22.57175603689917, 22.56058406354271, 22.54454038623817, 22.531090343579745, 22.529738636790427, 22.53447466982401, 22.543276828748667, 22.549941938305743, 22.553517803291697, 22.55419116663028, 22.555269770110776, 22.55489582203498, 22.55314337867919, 22.554182507064162, 22.554320485181144, 22.553624798603774, 22.553798846907448, 22.55386413123513, 22.555496006887303, 22.55367034445518, 22.550110281956705, 22.552206372526403, 22.5547634015659, 22.57195508106328, 22.587517450629623, 22.590363857178797, 22.592786441375353, 22.59217377778831, 22.592864840309474, 22.59346809996645, 22.596821568417585, 22.606279903284875, 22.603836759093127, 22.585758711188074, 22.56323481576507, 22.535027456157923, 22.538950676610295, 22.534196606369726, 22.515582575999325, 22.49455255378896, 22.472608633620663, 22.4709628485808, 22.464840774943124, 22.4411915280655, 22.40069046567214, 22.380048972744916, 22.381239880253535, 22.38255007885767, 22.380474101595947, 22.372608103656766, 22.359362445929403, 22.34877087189192, 22.34968757670149, 22.351503035112366, 22.362539344669727, 22.38484427012904, 22.386068247590313, 22.388328294724833, 22.403472409787657, 22.423644582976518, 22.450425599306463, 22.46033772525821], "out_sma_10": [22.82, 22.83, 22.795, 22.78875, 22.791, 22.7975, 22.802857142857142, 22.805, 22.808888888888887, 22.816, 22.816, 22.811500000000002, 22.819, 22.826, 22.826999999999998, 22.822, 22.8155, 22.807499999999997, 22.788999999999998, 22.764000000000003, 22.746000000000002, 22.7355, 22.7175, 22.6945, 22.6755, 22.664, 22.654, 22.635, 22.6245, 22.6175, 22.613, 22.603, 22.6, 22.597, 22.597, 22.597, 22.5925, 22.6085, 22.621499999999997, 22.6335, 22.65, 22.6695, 22.688499999999998, 22.712, 22.728, 22.741999999999997, 22.7595, 22.7605, 22.7565, 22.7485, 22.741500000000002, 22.732999999999997, 22.728500000000004], "out_sma_50": [22.82, 22.83, 22.795, 22.78875, 22.791, 22.7975, 22.802857142857142, 22.805, 22.808888888888887, 22.816, 22.816363636363636, 22.81458333333333, 22.81346153846154, 22.815357142857145, 22.815, 22.8128125, 22.810294117647057, 22.80638888888889, 22.79842105263158, 22.79, 22.782857142857143, 22.778636363636362, 22.77173913043478, 22.765, 22.7592, 22.755576923076923, 22.75240740740741, 22.74517857142857, 22.73844827586207, 22.7325, 22.728064516129034, 22.72375, 22.71969696969697, 22.71558823529412, 22.712857142857143, 22.71152777777778, 22.70918918918919, 22.70921052631579, 22.70846153846154, 22.707749999999997, 22.709024390243904, 22.710833333333333, 22.712441860465116, 22.714772727272727, 22.71622222222222, 22.718152173913044, 22.719893617021278, 22.719895833333336, 22.718265306122447, 22.7159, 22.7133, 22.710499999999996, 22.710700000000003], "out_sma_200": [22.82, 22.83, 22.795, 22.78875, 22.791, 22.7975, 22.802857142857142, 22.805, 22.808888888888887, 22.816, 22.816363636363636, 22.81458333333333, 22.81346153846154, 22.815357142857145, 22.815, 22.8128125, 22.810294117647057, 22.80638888888889, 22.79842105263158, 22.79, 22.782857142857143, 22.778636363636362, 22.77173913043478, 22.765, 22.7592, 22.755576923076923, 22.75240740740741, 22.74517857142857, 22.73844827586207, 22.7325, 22.728064516129034, 22.72375, 22.71969696969697, 22.71558823529412, 22.712857142857143, 22.71152777777778, 22.70918918918919, 22.70921052631579, 22.70846153846154, 22.707749999999997, 22.709024390243904, 22.710833333333333, 22.712441860465116, 22.714772727272727, 22.71622222222222, 22.718152173913044, 22.719893617021278, 22.719895833333336, 22.718265306122447, 22.7159, 22.715392156862745, 22.715096153846154, 22.71547169811321], "out_ema_10": [22.82, 22.82363636363636, 22.80570247933884, 22.799211119459052, 22.799354552284676, 22.804926451869278, 22.810394369711226, 22.812140847945546, 22.81720614831908, 22.828623212261064, 22.827055355486323, 22.82122710903426, 22.817367634664393, 22.821482610179956, 22.81939486287451, 22.81223216053369, 22.8045535858912, 22.792816570274617, 22.767759012042866, 22.74271191894416, 22.724037024590675, 22.717848474665097, 22.700057842907807, 22.683683689651843, 22.67210483698787, 22.67081304844462, 22.670665221454687, 22.64872609028111, 22.63077589204818, 22.61790754803942, 22.61374253930498, 22.609425713976798, 22.605893765981016, 22.60118580852992, 22.60460657061539, 22.615587194139863, 22.61729861338716, 22.63415341095313, 22.642489154416197, 22.649309308158706, 22.669434888493484, 22.69044672694921, 22.706729140231175, 22.726414751098233, 22.736157523625828, 22.748674337512043, 22.758006276146215, 22.751096044119627, 22.730896763370605, 22.707097351848677, 22.703988742421643, 22.703263516526796, 22.709033786249194], "out_ema_50": [22.82, 22.82078431372549, 22.81702806612841, 22.815183828241025, 22.81458838399628, 22.815192761094465, 22.81596951556135, 22.81612757377463, 22.817063747352094, 22.81953183569123, 22.819550195075887, 22.818587442327814, 22.817858523020842, 22.81872681623571, 22.818384588148035, 22.81687931018145, 22.81504090586061, 22.812098125238624, 22.80593741444495, 22.79903790799613, 22.7928011272904, 22.788769710533913, 22.782151290512974, 22.775400259512466, 22.76930613168845, 22.76521569515165, 22.761481746322175, 22.75318834450562, 22.74522017413285, 22.737956637892346, 22.732350495229902, 22.726768122867945, 22.721404667069205, 22.71585938600767, 22.712100194399525, 22.710253127952488, 22.70690986803278, 22.707031049678555, 22.70597100851469, 22.704952537592547, 22.707111261608524, 22.710165721937603, 22.712904321077307, 22.716908073191924, 22.719382266400086, 22.722739824580476, 22.72576963538124, 22.72554337517021, 22.722188733006675, 22.717397017986805, 22.71632262512458, 22.71568252217852, 22.71644007032838], "out_ema_200": [22.82, 22.820199004975123, 22.819251751194276, 22.818761684018217, 22.81857500059515, 22.818688682181268, 22.818850983851107, 22.818862416847615, 22.819072741058086, 22.819678982440593, 22.819682176645166, 22.819436582847704, 22.8192431840134, 22.819449719495854, 22.819355692436197, 22.818964093506484, 22.818476888595974, 22.81769602403283, 22.81607715812206, 22.814225644110895, 22.81249205561228, 22.81127322918828, 22.809370012977453, 22.807386231753796, 22.80552169213436, 22.804123466341977, 22.80278890448783, 22.800273592005365, 22.7977833075078, 22.79541730444802, 22.79342310241371, 22.791398991941932, 22.78939502187286, 22.787311489316913, 22.78564669837844, 22.784446233717958, 22.78285970402922, 22.782134731849826, 22.781118465861272, 22.780112311972108, 22.779912189464923, 22.779962814445373, 22.779963184450892, 22.780311809481233, 22.78030870689933, 22.780554391407794, 22.7807478800505, 22.78014342353259, 22.778748961606894, 22.77697036497399, 22.776104988208083, 22.775347724643822, 22.774946254746872], "out_macd": [0.0, 0.001595441595441116, -0.006346539394975537, -0.008906820348780542, -0.00841807385561566, -0.005546057955207573, -0.002833839708962671, -0.001873169120493401, 0.0004962812735556099, 0.005537915841273389, 0.004638479495856274, 0.001886630740948192, 0.00010798421512348, 0.0019041103363157674, 0.0008964700000824166, -0.0022963703773086763, -0.005569434828231579, -0.01046349461367413, -0.020959256615221022, -0.03093788203961978, -0.037605604157999295, -0.038412445086553504, -0.044190882337282744, -0.049012268988569474, -0.05143344349896495, -0.049154495397438325, -0.04640996915951234, -0.05330346035020739, -0.05809689692012299, -0.06039264469518102, -0.05871104942270833, -0.057123348859683176, -0.05522844558255713, -0.05391217155538186, -0.04907563581835461, -0.041137317097685866, -0.03763991847496939, -0.027690219628397017, -0.02197247586394724, -0.017242363503036984, -0.00695817446240099, 0.0031728360333929118, 0.010675219344534526, 0.019223522857881647, 0.022909817372809727, 0.027531161310456298, 0.030439266545812416, 0.02598904396330326, 0.01582446451588737, 0.004489543700781695, 0.002737232022838043, 0.0021308655284641986, 0.004423531488388477], "out_signal": [0.0, 0.0003190883190882232, -0.0010140372237245289, -0.0025925938487357317, -0.003757689850111718, -0.004115363471130889, -0.0038590587186972457, -0.003461880799056477, -0.00267024838453406, -0.0010286155393725703, 0.00010480346767319845, 0.00046116892232819713, 0.0003905319808872537, 0.0006932476519729564, 0.0007338921215948485, 0.00012783962181414356, -0.001011615268195001, -0.0029019911372908267, -0.006513444232876866, -0.01139833179422545, -0.01663978626698022, -0.02099431803089488, -0.02563363089217245, -0.03030935851145186, -0.034534175508954476, -0.037458239486651244, -0.03924858542122346, -0.04205956040702025, -0.04526702770964079, -0.04829215110674884, -0.050375930769940735, -0.05172541438788923, -0.05242602062682282, -0.05272325081253463, -0.05199372781369863, -0.04982244567049608, -0.04738594023139075, -0.04344679611079201, -0.039151932061423055, -0.03477001834974584, -0.029207649572276874, -0.022731552451142917, -0.01605019809200743, -0.008995453902029615, -0.002614399647061746, 0.003414712544441863, 0.008819623344715973, 0.012253507468433431, 0.012967698877924221, 0.011272067842495716, 0.009565100678564182, 0.008078253648544186, 0.007347309216513045], "out_upper_bb": [null, 22.858284271247463, 22.917882057274443, 22.89215051579497, 22.88111104260855, 22.88416025617317, 22.886892282899296, 22.883740078740114, 22.88615106879888, 22.901608929959956, 22.897615209774973, 22.89302941595565, 22.889002323845396, 22.889307675773964, 22.886314194139135, 22.883896370650568, 22.882185579956158, 22.88360558592168, 22.900676323160177, 22.91481565353921, 22.921660097959204, 22.916883916003222, 22.926073185542354, 22.933195838799012, 22.933945461298155, 22.925624146671147, 22.914763888353082, 22.914365046158057, 22.90578120622814, 22.88245358149469, 22.865592789531956, 22.85109073424724, 22.832890747672668, 22.800678676289564, 22.770722654234365, 22.747834429819413, 22.720489530623013, 22.712087088029655, 22.71592894852347, 22.72184914579139, 22.745059629594667, 22.766790374879495, 22.789391491764327, 22.81733346352056, 22.83370317262185, 22.852196181505906, 22.86779484653632, 22.86765653357025, 22.862405518032755, 22.85897869539099, 22.857558040916576, 22.855210863106237, 22.853816351816512], "out_lower_bb": [null, 22.801715728752534, 22.67211794272556, 22.68534948420503, 22.700888957391452, 22.710839743826828, 22.71882200281499, 22.726259921259885, 22.731626708978894, 22.730391070040042, 22.7351120629523, 22.736137250711014, 22.73792075307768, 22.741406609940327, 22.743685805860867, 22.74172862934943, 22.738402655337957, 22.7291721918561, 22.69616578210298, 22.665184346460787, 22.640339902040793, 22.630116083996775, 22.61042681445765, 22.587304161200993, 22.56855453870185, 22.56037585332885, 22.554736111646914, 22.528134953841946, 22.507718793771865, 22.499046418505312, 22.49340721046804, 22.487409265752763, 22.484609252327335, 22.490821323710435, 22.50177734576563, 22.51316557018059, 22.526010469376992, 22.531412911970342, 22.530071051476526, 22.52915085420861, 22.51794037040533, 22.505709625120506, 22.499108508235672, 22.49166653647944, 22.491296827378154, 22.4868038184941, 22.484205153463677, 22.50134346642975, 22.515594481967245, 22.523021304609006, 22.533941959083425, 22.54728913689376, 22.56318364818349], "overall_sma_10": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.3935, 24.3945, 24.395, 24.3975, 24.3955, 24.395500000000002, 24.3995, 24.4095, 24.42, 24.433, 24.447499999999998, 24.4565, 24.464000000000002, 24.468, 24.472, 24.469, 24.465, 24.4555, 24.448, 24.4335, 24.4175, 24.405499999999996, 24.3895, 24.3755, 24.3625, 24.357999999999997, 24.35, 24.34016, 24.33016, 24.31466, 24.29566, 24.27766, 24.27066, 24.260659999999998, 24.253660000000004, 24.24566, 24.241660000000003, 24.241000000000003, 24.237000000000002, 24.239, 24.242, 24.249000000000002, 24.2625, 24.2395, 24.19257, 24.14257, 24.090570000000003, 24.03757, 23.98207, 23.93307, 23.86607, 23.803069999999998, 23.73157, 23.71557, 23.726499999999998, 23.735500000000002, 23.7395, 23.7395, 23.747999999999998, 23.750999999999998, 23.774, 23.795, 23.819, 23.825, 23.822, 23.821, 23.835, 23.859500000000004, 23.8795, 23.9005, 23.9175, 23.935499999999998, 23.9575, 23.9795, 24.0035, 24.0255, 24.0415, 24.05, 24.057, 24.065, 24.078, 24.0805, 24.076500000000003, 24.0795, 24.0815, 24.085500000000003, 24.0875, 24.0905, 24.0935, 24.092, 24.087, 24.089499999999997, 24.092499999999998, 24.091500000000003, 24.0935, 24.092499999999998, 24.0895, 24.0875, 24.08238, 24.08188, 24.07788, 24.07188, 24.067880000000002, 24.05988, 24.04788, 24.042880000000004, 24.03388, 24.021880000000003, 24.016000000000002, 24.008, 24.009999999999998, 24.012999999999998, 24.014999999999997, 24.018, 24.022, 24.019, 24.025, 24.031, 24.032999999999998, 24.026, 24.014, 24.016, 24.002000000000002, 23.994999999999997, 23.990000000000002, 23.982999999999997, 23.974, 23.965, 23.957, 23.945, 23.938, 23.916, 23.907, 23.897, 23.878999999999998, 23.863, 23.841, 23.811999999999998, 23.791, 23.791, 23.779000000000003, 23.762, 23.742, 23.722, 23.704, 23.695, 23.688, 23.685000000000002, 23.678, 23.661, 23.66, 23.658, 23.662, 23.660000000000004, 23.664, 23.659, 23.656, 23.656, 23.652, 23.651, 23.637, 23.633, 23.627000000000002, 23.624000000000002, 23.619999999999997, 23.608, 23.594, 23.571999999999996, 23.537, 23.508, 23.49, 23.4625, 23.432499999999997, 23.4035, 23.3775, 23.3665, 23.363500000000002, 23.3655, 23.3805, 23.3895, 23.39292, 23.40342, 23.41442, 23.42142, 23.42342, 23.42292, 23.41842, 23.41842, 23.42442, 23.42742, 23.424500000000002, 23.42, 23.416, 23.419, 23.429499999999997, 23.45, 23.474, 23.4995, 23.519000000000002, 23.544, 23.5625, 23.583, 23.613500000000002, 23.628500000000003, 23.628, 23.613999999999997, 23.588, 23.564500000000002, 23.541999999999998, 23.515, 23.490000000000002, 23.4625, 23.426, 23.3975, 23.379, 23.365000000000002, 23.354499999999998, 23.3355, 23.3125, 23.2845, 23.2605, 23.247999999999998, 23.232999999999997, 23.2215, 23.208000000000002, 23.191, 23.177, 23.165, 23.1595, 23.15805, 23.158250000000002, 23.14675, 23.13675, 23.127249999999997, 23.11625, 23.10425, 23.09325, 23.08475, 23.06675, 23.0552, 23.052, 23.05026, 23.04926, 23.05276, 23.06176, 23.06576, 23.06576, 23.068260000000002, 23.07776, 23.07826, 23.076259999999998, 23.071499999999997, 23.069499999999998, 23.06091, 23.05041, 23.04941, 23.05241, 23.04841, 23.04391, 23.04241, 23.03741, 23.02841, 23.01241, 22.997, 22.9795, 22.9585, 22.9425, 22.940499999999997, 22.943, 22.9405, 22.942, 22.956, 22.978360000000002, 23.00736, 23.03936, 23.08236, 23.11986, 23.10586, 23.08086, 23.065360000000002, 23.04636, 23.01736, 22.9975, 22.9725, 22.944499999999998, 22.9065, 22.869, 22.872, 22.892, 22.906, 22.923000000000002, 22.936500000000002, 22.935000000000002, 22.934, 22.929000000000002, 22.913, 22.901999999999997, 22.903, 22.892000000000003, 22.881, 22.8625, 22.851, 22.845000000000002, 22.833000000000002, 22.828000000000003, 22.832, 22.828, 22.810000000000002, 22.794, 22.778, 22.769000000000002, 22.7605, 22.7425, 22.732499999999998, 22.717, 22.701, 22.686, 22.6775, 22.665, 22.653, 22.639, 22.6255, 22.6195, 22.6175, 22.621000000000002, 22.631, 22.642, 22.6495, 22.654999999999998, 22.660999999999998, 22.665, 22.671499999999998, 22.6785, 22.6735, 22.671, 22.669, 22.669999999999998, 22.672, 22.686, 22.701999999999998, 22.72482, 22.73632, 22.74432, 22.75332, 22.76232, 22.76932, 22.77232, 22.771819999999998, 22.77482, 22.76682, 22.743000000000002, 22.724, 22.705000000000002, 22.684, 22.6795, 22.689500000000002, 22.671499999999998, 22.654, 22.625, 22.6185, 22.615499999999997, 22.6085, 22.5935, 22.5905, 22.586499999999997, 22.5745, 22.5955, 22.6237, 22.6627, 22.685200000000002, 22.7112, 22.752200000000002, 22.7967, 22.833199999999998, 22.8512, 22.8557, 22.859699999999997, 22.860500000000002, 22.8535, 22.8495, 22.847500000000004, 22.8405, 22.8275, 22.82, 22.815, 22.817500000000003, 22.818, 22.815, 22.813, 22.816, 22.816, 22.8115, 22.819, 22.826, 22.827, 22.822, 22.8155, 22.807499999999997, 22.789, 22.764, 22.746000000000002, 22.735500000000002, 22.7175, 22.694499999999998, 22.6755, 22.663999999999998, 22.654000000000003, 22.634999999999998, 22.6245, 22.6175, 22.613, 22.603, 22.6, 22.597, 22.597, 22.597, 22.592499999999998, 22.6085, 22.6215, 22.633499999999998, 22.65, 22.6695, 22.688499999999998, 22.712, 22.728, 22.742, 22.759500000000003, 22.7605, 22.7565, 22.7485, 22.7415, 22.733, 22.7285], "overall_sma_50": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.399545454545454, 24.399583333333336, 24.39769230769231, 24.397142857142857, 24.396666666666665, 24.3978125, 24.399117647058826, 24.40361111111111, 24.407894736842106, 24.415, 24.42238095238095, 24.425454545454546, 24.426521739130433, 24.426666666666666, 24.4268, 24.425192307692306, 24.423518518518517, 24.42214285714286, 24.421724137931037, 24.421166666666668, 24.4208064516129, 24.41921875, 24.415303030303033, 24.411617647058822, 24.40842857142857, 24.40652777777778, 24.403648648648648, 24.40056842105263, 24.398246153846156, 24.39454, 24.39028292682927, 24.385514285714287, 24.381665116279066, 24.37730909090909, 24.374035555555555, 24.37155652173913, 24.369182978723405, 24.367324999999997, 24.365338775510203, 24.363432, 24.359232, 24.356632000000005, 24.356332, 24.348232, 24.335246, 24.322145999999996, 24.309346, 24.296746, 24.283445999999998, 24.270646000000003, 24.253746, 24.238345999999996, 24.223646, 24.211846, 24.201446, 24.190146, 24.177345999999996, 24.162746, 24.149046, 24.134246000000005, 24.119046000000004, 24.106046000000003, 24.094646, 24.083246, 24.071446, 24.060546, 24.051346000000002, 24.043546000000003, 24.035346, 24.027646, 24.019046, 24.012046, 24.008246000000003, 24.004046000000002, 23.999646, 23.994045999999997, 23.989646000000004, 23.985514, 23.980714, 23.977714000000002, 23.975513999999997, 23.972614, 23.969414, 23.967814000000004, 23.965214, 23.962014, 23.958814000000004, 23.955414, 23.952014000000005, 23.948314, 23.944514000000005, 23.940714, 23.935414, 23.938214000000002, 23.9454, 23.952, 23.9586, 23.9654, 23.972076, 23.978075999999998, 23.986876, 23.994476000000006, 24.002676, 24.007076, 24.009676, 24.013476, 24.017476000000002, 24.021876000000002, 24.025676000000004, 24.029476, 24.034076, 24.038076, 24.041876, 24.045676, 24.049675999999998, 24.053076, 24.055476, 24.056176, 24.056376, 24.054576, 24.053376, 24.054176000000002, 24.050775999999995, 24.048775999999997, 24.046976, 24.044576000000003, 24.041976, 24.039176, 24.036376, 24.030576, 24.025376, 24.021275999999997, 24.016876000000003, 24.012275999999996, 24.006476, 24.000076000000004, 23.992675999999996, 23.983476, 23.975876, 23.970376, 23.963776, 23.955776, 23.946776, 23.938375999999998, 23.928576000000003, 23.920575999999997, 23.912376, 23.902976, 23.895, 23.886200000000002, 23.8802, 23.873, 23.8656, 23.858399999999996, 23.851799999999997, 23.8438, 23.836799999999997, 23.8298, 23.8222, 23.8148, 23.8056, 23.796999999999997, 23.788, 23.779600000000002, 23.7714, 23.761599999999998, 23.7506, 23.738000000000003, 23.723000000000003, 23.711199999999998, 23.700800000000005, 23.686299999999996, 23.674100000000003, 23.6613, 23.648900000000005, 23.6383, 23.6285, 23.6181, 23.6077, 23.600099999999998, 23.591783999999997, 23.583784, 23.575584, 23.566184000000003, 23.557784, 23.550283999999998, 23.543984000000002, 23.539384, 23.534384, 23.527384, 23.520884000000002, 23.515383999999997, 23.510384000000002, 23.505584, 23.502883999999998, 23.501284000000002, 23.501184, 23.502284000000003, 23.502584000000002, 23.503984, 23.501384, 23.500384, 23.500684, 23.499284000000003, 23.495684, 23.492283999999998, 23.487584000000002, 23.483984, 23.480584, 23.476784, 23.471984000000003, 23.466284, 23.460484, 23.453984000000002, 23.447484, 23.443683999999998, 23.439684000000003, 23.436684, 23.435683999999995, 23.432084, 23.426083999999996, 23.423384000000002, 23.420583999999998, 23.417584, 23.413583999999997, 23.408584, 23.402384, 23.396583999999997, 23.391484000000002, 23.385794, 23.37915, 23.372049999999998, 23.36505, 23.35875, 23.35215, 23.34485, 23.33735, 23.32985, 23.31995, 23.311349999999997, 23.304650000000002, 23.298102, 23.291701999999997, 23.285502, 23.278602, 23.268002000000003, 23.255702, 23.243601999999996, 23.231702, 23.218201999999998, 23.207402, 23.195802000000004, 23.182902, 23.171984, 23.163083999999998, 23.155084, 23.148584, 23.140383999999997, 23.132084, 23.123683999999997, 23.116883999999995, 23.108984, 23.100184, 23.091884, 23.083184000000003, 23.073784, 23.066184, 23.061383999999997, 23.058184, 23.054884, 23.053184, 23.050584, 23.049256, 23.049056, 23.049456, 23.052056000000004, 23.054755999999998, 23.049556000000003, 23.042456, 23.036345999999998, 23.030806, 23.024706000000002, 23.021406, 23.018106, 23.015106, 23.012506, 23.009906, 23.007006, 23.007506000000003, 23.006505999999998, 23.005005999999998, 23.001954, 22.998554000000002, 22.994353999999998, 22.988554, 22.981954, 22.977154, 22.973954000000003, 22.970353999999997, 22.967054000000005, 22.962254, 22.957853999999998, 22.953653999999997, 22.948772000000005, 22.944072000000002, 22.938472, 22.932271999999998, 22.926271999999997, 22.920372, 22.914172000000004, 22.908572000000003, 22.904272000000002, 22.899672, 22.895872, 22.891572, 22.886972, 22.880972, 22.873672000000003, 22.864772000000002, 22.856672, 22.847972, 22.838172000000004, 22.8279, 22.817899999999998, 22.8079, 22.796699999999998, 22.7854, 22.7824, 22.779600000000002, 22.7758, 22.7717, 22.769000000000002, 22.764100000000003, 22.7581, 22.753199999999996, 22.749200000000002, 22.7456, 22.742399999999996, 22.7384, 22.735, 22.732064, 22.728964, 22.725963999999998, 22.721964000000003, 22.719863999999998, 22.720463999999996, 22.719663999999998, 22.716164, 22.714964, 22.712163999999998, 22.708164, 22.703564, 22.697964000000002, 22.692164, 22.690164, 22.691964, 22.688364, 22.684964, 22.681164, 22.680263999999998, 22.677464, 22.673164, 22.668163999999997, 22.663764, 22.664064, 22.666664, 22.670263999999996, 22.674204, 22.680703999999995, 22.686704, 22.691904, 22.698504, 22.703604, 22.706903999999998, 22.710104, 22.711604, 22.713804, 22.716404, 22.720404, 22.724404, 22.728404, 22.732304, 22.733403999999997, 22.736204, 22.738904, 22.741304, 22.743404, 22.745003999999998, 22.745804000000003, 22.747204, 22.74664, 22.747339999999998, 22.74834, 22.75074, 22.75184, 22.75184, 22.75204, 22.75214, 22.74864, 22.746640000000003, 22.747239999999998, 22.74964, 22.750839999999997, 22.752840000000003, 22.75104, 22.746740000000003, 22.74854, 22.74834, 22.748540000000002, 22.746440000000003, 22.74674, 22.74854, 22.75214, 22.754140000000003, 22.75314, 22.75124, 22.74794, 22.745299999999997, 22.7403, 22.7361, 22.734500000000004, 22.732, 22.730500000000003, 22.729899999999997, 22.7285, 22.7285, 22.727899999999998, 22.725299999999997, 22.7209, 22.7159, 22.7133, 22.710500000000003, 22.710700000000003], "overall_sma_200": [24.46, 24.425, 24.406666666666666, 24.396250000000002, 24.399, 24.401666666666667, 24.398571428571426, 24.39625, 24.394444444444446, 24.397, 24.399545454545454, 24.399583333333336, 24.39769230769231, 24.397142857142857, 24.396666666666665, 24.3978125, 24.399117647058826, 24.40361111111111, 24.407894736842106, 24.415, 24.42238095238095, 24.425454545454546, 24.426521739130433, 24.426666666666666, 24.4268, 24.425192307692306, 24.423518518518517, 24.42214285714286, 24.421724137931037, 24.421166666666668, 24.4208064516129, 24.41921875, 24.415303030303033, 24.411617647058822, 24.40842857142857, 24.40652777777778, 24.403648648648648, 24.40056842105263, 24.398246153846156, 24.39454, 24.39028292682927, 24.385514285714287, 24.381665116279066, 24.37730909090909, 24.374035555555555, 24.37155652173913, 24.369182978723405, 24.367324999999997, 24.365338775510203, 24.363432, 24.361207843137255, 24.359261538461542, 24.35918113207547, 24.351788888888887, 24.341041818181818, 24.33066607142857, 24.32030350877193, 24.310470689655173, 24.300377966101692, 24.291705, 24.280037704918033, 24.26955322580645, 24.259560317460316, 24.2523796875, 24.246496923076926, 24.240489393939395, 24.233616417910447, 24.226504411764704, 24.220323188405796, 24.21446142857143, 24.208764788732395, 24.203643055555556, 24.199209589041097, 24.194625675675674, 24.189897333333334, 24.18529342105263, 24.18184805194805, 24.179452564102565, 24.177181012658227, 24.17521625, 24.172806172839508, 24.170942682926828, 24.17008795180723, 24.169015476190477, 24.16796823529412, 24.166712790697677, 24.165716091954025, 24.164742045454545, 24.163677528089888, 24.16297, 24.162387912087915, 24.161111956521736, 24.160024731182798, 24.159492553191487, 24.15886631578947, 24.158253125, 24.15765257731959, 24.157166326530614, 24.15658888888889, 24.155873, 24.15492376237624, 24.154091176470587, 24.153468932038834, 24.152954807692307, 24.152640952380953, 24.15205, 24.151283177570093, 24.150715740740743, 24.149780733944958, 24.149146363636365, 24.147982882882886, 24.146750892857142, 24.145894690265486, 24.144790350877194, 24.143531304347828, 24.142638793103448, 24.14124871794872, 24.139797457627118, 24.138538655462185, 24.137384166666667, 24.136579338842974, 24.135787704918034, 24.135252845528456, 24.134565322580645, 24.1338088, 24.13282619047619, 24.13209527559055, 24.13129765625, 24.130357364341084, 24.128816153846152, 24.12722213740458, 24.126712878787878, 24.125233834586467, 24.12415, 24.123156296296298, 24.12180955882353, 24.120555474452555, 24.119247101449275, 24.117885611510793, 24.11568642857143, 24.113802127659575, 24.111873943661973, 24.109972727272726, 24.108375694444444, 24.106317931034482, 24.10408287671233, 24.101538095238094, 24.098487162162165, 24.095946979865772, 24.094040666666668, 24.091629801324505, 24.08885592105263, 24.085922222222223, 24.083286363636365, 24.08036193548387, 24.077859615384615, 24.075198089171973, 24.072317088607594, 24.06966100628931, 24.066975625, 24.06482049689441, 24.06225987654321, 24.05991472392638, 24.057476219512196, 24.05512787878788, 24.052627108433736, 24.05009640718563, 24.04753630952381, 24.044947337278106, 24.042506470588233, 24.039801754385962, 24.037302906976745, 24.034890751445086, 24.03256379310345, 24.030263428571427, 24.027364204545453, 24.02432824858757, 24.020820786516857, 24.01657039106145, 24.012811666666664, 24.00942596685083, 24.005720329670332, 24.001973224043716, 23.99837554347826, 23.99497891891892, 23.991833870967742, 23.98898983957219, 23.985963297872342, 23.982915873015873, 23.980005789473687, 23.977148167539266, 23.974350520833337, 23.97153005181347, 23.968635567010306, 23.965668205128207, 23.962807653061223, 23.9600269035533, 23.957299494949496, 23.954850753768845, 23.9523765, 23.9471015, 23.9421265, 23.937226499999998, 23.9326015, 23.9280265, 23.9240015, 23.920376500000003, 23.916851499999996, 23.9132765, 23.909726499999998, 23.905551499999998, 23.9015515, 23.898151499999997, 23.8941515, 23.8896515, 23.884926500000002, 23.8798015, 23.874601499999997, 23.869376499999998, 23.863826500000002, 23.857676500000004, 23.851851500000002, 23.846251499999997, 23.840626500000003, 23.835001499999997, 23.829726499999996, 23.824276499999996, 23.8186015, 23.8126015, 23.806376500000002, 23.799826499999998, 23.7939765, 23.7884265, 23.7829265, 23.7772765, 23.771376500000002, 23.7656265, 23.759843500000002, 23.7540685, 23.748545999999997, 23.742956000000003, 23.737431, 23.731731, 23.726256, 23.720405999999997, 23.714306, 23.708206, 23.702031, 23.695556, 23.689356000000004, 23.683456, 23.677494000000003, 23.671069, 23.666918999999996, 23.663865499999996, 23.660465499999997, 23.656965500000002, 23.6535655, 23.6503405, 23.6466155, 23.6439655, 23.640915500000002, 23.6379655, 23.634186, 23.630061, 23.626161000000003, 23.622611000000003, 23.619011, 23.615136000000003, 23.611185999999996, 23.607136, 23.602586000000002, 23.597635999999998, 23.592786, 23.587936, 23.583036000000003, 23.577986, 23.573061, 23.568310999999998, 23.563185999999995, 23.558361, 23.553610999999997, 23.548679000000003, 23.544179, 23.539729, 23.535879, 23.531904, 23.525854, 23.519504, 23.513204, 23.506779, 23.500454, 23.494728999999996, 23.488829, 23.482878999999997, 23.476929, 23.470978999999996, 23.464929, 23.459429, 23.453903999999998, 23.448579, 23.442804000000002, 23.436853999999997, 23.430954, 23.424654, 23.417953999999998, 23.411604, 23.405704, 23.39991, 23.39386, 23.387809999999998, 23.38176, 23.375709999999998, 23.36961, 23.36366, 23.357410000000005, 23.351309999999998, 23.34511, 23.33881, 23.332359999999998, 23.32576, 23.319135000000003, 23.312085000000003, 23.305335, 23.29841, 23.29151, 23.284360000000003, 23.277435, 23.270410000000002, 23.263709999999996, 23.25701, 23.249610000000004, 23.242959999999997, 23.23646, 23.229959999999995, 23.22391, 23.217760000000002, 23.21166, 23.20531, 23.19951, 23.193360000000002, 23.187385, 23.181535, 23.175285, 23.169559999999997, 23.164209999999997, 23.15921, 23.15466, 23.150060000000003, 23.145059999999997, 23.140651, 23.136101000000004, 23.131651, 23.126851, 23.122475999999995, 23.117926, 23.113426, 23.109001000000003, 23.104900999999998, 23.100351, 23.094801000000004, 23.089401, 23.083801000000005, 23.078051000000002, 23.073251, 23.069451, 23.064200999999997, 23.058901000000002, 23.053551000000002, 23.048726000000002, 23.043726000000003, 23.038176, 23.032125999999998, 23.026376, 23.021576, 23.017775999999998, 23.014276, 23.011486, 23.009836, 23.007586, 23.004786, 23.002661, 23.000335999999997, 22.997860999999997, 22.995261, 22.992236, 22.989086, 22.986235999999998, 22.983486000000003, 22.980586, 22.977514999999997, 22.974514999999997, 22.97099, 22.96779, 22.96484, 22.961965, 22.959065, 22.956065000000002, 22.952914999999997, 22.950014999999997, 22.947090000000003, 22.944090000000003, 22.94114, 22.938139999999997, 22.934715, 22.930565, 22.92614, 22.921465, 22.916415, 22.911015000000003, 22.906265000000005, 22.901715, 22.89634, 22.89144, 22.887090000000004, 22.883065000000002, 22.879440000000002, 22.874989999999997, 22.870540000000002, 22.86614, 22.862414999999995, 22.858739999999997, 22.85504, 22.851414999999996, 22.84799, 22.844665, 22.84134, 22.83864, 22.835990000000002, 22.83359, 22.831889999999998, 22.829815000000004, 22.827815, 22.82594, 22.823990000000002, 22.822214999999996, 22.820465, 22.818415, 22.815839999999998, 22.813112500000003, 22.811052499999995, 22.8091275, 22.8074025], "overall_ema_10": [24.46, 24.447272727272725, 24.433223140495862, 24.420818933132978, 24.418851854381526, 24.418151517221247, 24.411214877726476, 24.405539445412572, 24.400895909883012, 24.404369380813375, 24.408120402483668, 24.406643965668454, 24.4008905173651, 24.398910423298716, 24.39729034633531, 24.40051028336525, 24.40405386820793, 24.41786225580649, 24.430069118387127, 24.451874733225832, 24.4733520544575, 24.476378953647043, 24.471582780256668, 24.464022274755454, 24.457836406618096, 24.444593423596622, 24.43284916476087, 24.42414931662253, 24.42157671360025, 24.41856276567293, 24.41700589918694, 24.40845937206204, 24.386921304414393, 24.369299249066323, 24.35669938559972, 24.353663133672494, 24.343906200277495, 24.33348689113613, 24.329216547293193, 24.31481353869443, 24.297574713477257, 24.27801567466321, 24.267467370178988, 24.253382393782807, 24.24913104945866, 24.251107222284357, 24.252724090959926, 24.25768334714903, 24.259922738576478, 24.26175496792621, 24.259617701030532, 24.259687209934068, 24.277016808127872, 24.219377388468256, 24.135981499655845, 24.067621226991143, 24.00805373117457, 23.96113487096101, 23.916383076240827, 23.89158615328795, 23.834934125417412, 23.797673375341517, 23.769005488915788, 23.774640854567462, 23.79197888100974, 23.802528175371602, 23.798432143485854, 23.789626299215698, 23.791512426631026, 23.794873803607203, 23.797624021133164, 23.805328744563496, 23.818905336461043, 23.826377093468125, 23.82885398556483, 23.830880533643953, 23.847084072981417, 23.873977877893886, 23.896890991004085, 23.91927444718516, 23.930315456787856, 23.94662173737188, 23.974508694213355, 23.99368893162911, 24.009381853151087, 24.01858515257816, 24.02975148847304, 24.03888758147794, 24.044544384845587, 24.05462722396457, 24.064695001425555, 24.061114092075453, 24.060911529879913, 24.06983670626538, 24.075320941489856, 24.079808043037154, 24.083479307939488, 24.088301251950487, 24.090428297050398, 24.089441333950322, 24.08408836414117, 24.081526843388232, 24.083067417317643, 24.086146068714434, 24.092301328948174, 24.09188290550305, 24.087904195411582, 24.08828525079129, 24.08110611428378, 24.08090500259582, 24.069831365760216, 24.058952935621996, 24.05732512914527, 24.050538742027946, 24.041349879841047, 24.041104447142672, 24.029994547662184, 24.01908644808724, 24.013798002980465, 24.011289275165833, 24.016509406953862, 24.02078042387134, 24.029729437712916, 24.033414994492382, 24.03461226822104, 24.03013731036267, 24.031930526660364, 24.031579521813022, 24.027655972392473, 24.009900341048386, 23.993554824494133, 24.0056357654952, 23.991883808132435, 23.989723115744717, 23.989773458336586, 23.98072373863902, 23.97513760434102, 23.96874894900629, 23.9617036855506, 23.93412119726867, 23.91882643412891, 23.90449435519638, 23.89276810879704, 23.8904466344703, 23.875819973657517, 23.858398160265242, 23.835053040217012, 23.801407032904827, 23.786605754194856, 23.790859253432153, 23.779793934626305, 23.759831401057884, 23.738043873592815, 23.727490442030483, 23.709764907115847, 23.706171287640238, 23.697776508069282, 23.683635324783957, 23.677519811186873, 23.670698027334716, 23.679662022364766, 23.674268927389353, 23.675310940591288, 23.67252713321105, 23.672067654445407, 23.66623717181897, 23.65964859512461, 23.652439759647407, 23.644723439711512, 23.642046450673053, 23.630765277823407, 23.626989772764606, 23.62571890498922, 23.62649728590027, 23.62713414300931, 23.607655207916707, 23.586263351931848, 23.55239728794424, 23.49923414468165, 23.47028248201226, 23.457503848919117, 23.435230421842913, 23.41427943605329, 23.400774084043604, 23.395178796035676, 23.397873560392824, 23.409169276685038, 23.411138499105938, 23.410931499268496, 23.414398499401493, 23.41799877223758, 23.42199899546711, 23.423453723563995, 23.421007592006905, 23.41536984800565, 23.413484421095532, 23.413759980896344, 23.41489452982428, 23.42491370621987, 23.431293032361708, 23.426512481023217, 23.420782939018995, 23.41518604101554, 23.419697669921806, 23.433389002663297, 23.465500093088153, 23.49995462161758, 23.531781054050747, 23.55600268058697, 23.58400219320752, 23.585092703533427, 23.587803121072803, 23.607293462695928, 23.604149196751212, 23.5833947973419, 23.56277756146155, 23.532272550286724, 23.515495722961862, 23.501769227877887, 23.490538459172814, 23.4631678302323, 23.4380464065537, 23.418401605362117, 23.397783131659914, 23.38091347135811, 23.371656476565725, 23.356809844462866, 23.337389872742342, 23.31422807769828, 23.286186609025865, 23.252334498293887, 23.242819134967725, 23.2313974740645, 23.22387066059823, 23.214075995034918, 23.20424399593766, 23.194381451221723, 23.18267573281777, 23.17764378139636, 23.17179945750611, 23.159108647050452, 23.145634347586736, 23.13370082984369, 23.126664315326654, 23.114543530721804, 23.10099016149966, 23.089901041226994, 23.08173721554936, 23.06233044908584, 23.056452185615687, 23.05891542459465, 23.060494438304715, 23.062222722249313, 23.07454586365853, 23.08826479753879, 23.086762107077192, 23.078259905790432, 23.076758104737625, 23.075529358421694, 23.068160384163203, 23.064858496133528, 23.05670240592743, 23.0554837866679, 23.053414007273734, 23.051884187769417, 23.05517797181134, 23.057872886027457, 23.05280508856792, 23.047749617919205, 23.042704232842986, 23.034939826871536, 23.015859858349437, 22.992976247740444, 22.97425329360582, 22.955298149313855, 22.93797121307497, 22.932885537970428, 22.94690634924853, 22.96565064938516, 22.970986894951494, 22.978989277687585, 22.995536681744387, 23.017002739609044, 23.04663860513467, 23.072704313292, 23.11221261996618, 23.143628507245054, 23.093877869564132, 23.040445529643378, 23.004000887890037, 22.97145527191003, 22.936645222471846, 22.93270972747696, 22.932217049753874, 22.928177586162256, 22.92487257049639, 22.922168466769776, 22.918137836447997, 22.933021866184724, 22.941563345060228, 22.951279100503825, 22.944682900412218, 22.936558736700906, 22.93354805730074, 22.920175683246057, 22.889234649928593, 22.873010168123393, 22.879735592100957, 22.881601848082603, 22.879492421158496, 22.866857435493316, 22.854701538130893, 22.852028531198002, 22.84256879825291, 22.83664719857056, 22.828165889739548, 22.815772091605083, 22.800177165858702, 22.78741768115712, 22.77334173912855, 22.76364324110518, 22.754799015449688, 22.737562830822473, 22.730733225218387, 22.716963547905955, 22.701151993741234, 22.6845789039701, 22.677382739611897, 22.664222241500642, 22.650727288500526, 22.63786778150043, 22.62734636668217, 22.622374300012684, 22.632851700010377, 22.643242300008488, 22.65901642727967, 22.670104349592457, 22.67917628603019, 22.675689688570156, 22.671018836102853, 22.661742684084153, 22.658698559705215, 22.66075336703154, 22.655161845753074, 22.656950601070697, 22.66659594633057, 22.678123956088648, 22.68937414589071, 22.709487937546943, 22.727762857992953, 22.74966052017605, 22.751540425598584, 22.751260348217023, 22.745576648541203, 22.747289985170074, 22.753237260593693, 22.75446684957666, 22.7509274223809, 22.76530425467528, 22.758885299279772, 22.731815244865267, 22.7023942912534, 22.676504420116416, 22.646230889186157, 22.65782527297049, 22.698220677884947, 22.67672600917859, 22.655503098418844, 22.634502535069963, 22.640047528693604, 22.629129796203856, 22.605651651439516, 22.570078623905058, 22.553700692285958, 22.574846020961235, 22.608510380786463, 22.641508493370743, 22.677961494576063, 22.723786677380414, 22.754007281493067, 22.7696423212216, 22.79516189918131, 22.806041553875616, 22.81312490771641, 22.81982946994979, 22.817133202686193, 22.819472620379614, 22.825023053037867, 22.831382497940073, 22.834767498314605, 22.832082498621038, 22.8335220443263, 22.8137907635397, 22.80582880653248, 22.804769023526575, 22.809356473794466, 22.814018933104563, 22.815106399812823, 22.81963250893776, 22.83060841640362, 22.82867961342114, 22.82255604734457, 22.818454947827373, 22.822372230040575, 22.82012273366956, 22.812827691184182, 22.805040838241602, 22.793215231288585, 22.76808518923611, 22.742978791193178, 22.7242553746126, 22.718027124683033, 22.700204011104297, 22.683803281812608, 22.672202685119405, 22.670893106006783, 22.670730723096458, 22.648779682533466, 22.630819740254655, 22.617943423844714, 22.613771892236585, 22.609449730011747, 22.60591341546416, 22.601201885379766, 22.604619724401626, 22.615597956328603, 22.61730741881431, 22.634160615393526, 22.642495048958338, 22.649314130965912, 22.669438834426657, 22.690449955439988, 22.706731781723626, 22.72641691231933, 22.736159291897636, 22.748675784279882, 22.758007459865357, 22.75109701261711, 22.730897555777634, 22.7070980001817, 22.703989272875933, 22.703263950534854, 22.709034141346695], "overall_ema_50": [24.46, 24.457254901960788, 24.453833141099583, 24.450349488507445, 24.4487671556248, 24.447442953443435, 24.444798131739773, 24.442257028534293, 24.43981557643491, 24.43903849500609, 24.438487965790166, 24.436978633798397, 24.434548099139636, 24.43280111485965, 24.431122639767118, 24.430490379384093, 24.430078991957267, 24.432036678547178, 24.43411367154533, 24.438658233445512, 24.443808890957456, 24.44562030699834, 24.44579205966507, 24.445172763207616, 24.44457775288575, 24.442241370419644, 24.439800532363975, 24.437651491879116, 24.43656711964856, 24.435329193387833, 24.43433589168635, 24.431812915541787, 24.426251624736228, 24.420908423766182, 24.416166916951823, 24.413179979032144, 24.408741548481864, 24.403951683835515, 24.40026730407726, 24.394374468623248, 24.387536254167433, 24.379789734396162, 24.373523470302196, 24.366326471466817, 24.36098033533086, 24.357020322180635, 24.35321560366375, 24.350344403520072, 24.34719364259772, 24.34416644092722, 24.34047363932223, 24.337317810329203, 24.33801122953198, 24.323187259746412, 24.30112893583479, 24.279908193253036, 24.258735322929386, 24.238784918108625, 24.21824433308476, 24.201058280806926, 24.176703054108618, 24.155263718653377, 24.135057298314027, 24.12191779641936, 24.112038667148013, 24.101762640985346, 24.08914449820161, 24.075844713958407, 24.065027274195334, 24.055026204619047, 24.045417333849674, 24.037361752130078, 24.03119070302694, 24.024477342123927, 24.01724293655044, 24.010292233156303, 24.00675136126782, 24.006290523571046, 24.006043836372182, 24.006591136906607, 24.005548347223996, 24.00611507870541, 24.009796840324807, 24.01254990541011, 24.015195007158734, 24.01695206570153, 24.019424533713238, 24.021800042195075, 24.023690236618798, 24.026682776359237, 24.029950118462796, 24.030540309895628, 24.031695591860508, 24.034766352964017, 24.03732453520072, 24.0397823965654, 24.042143871209895, 24.04480489586833, 24.04696940975585, 24.0484608054517, 24.04891332288497, 24.04974025139929, 24.051319065069904, 24.053228121341675, 24.0558466263871, 24.057185974371922, 24.05768848518087, 24.05895560340907, 24.058557344451852, 24.059398232904723, 24.05785320416336, 24.05597660792166, 24.055742231140417, 24.054340575017264, 24.052209572075412, 24.051730765327356, 24.04891779413805, 24.045822978681656, 24.043633842262768, 24.041922711193642, 24.041847310754676, 24.04177486719567, 24.042881735148782, 24.043160882790005, 24.043036926602163, 24.04174136085306, 24.041673072192154, 24.041215304655207, 24.039991175060887, 24.035677795646734, 24.031141411503725, 24.032273120856523, 24.0282624102347, 24.026369766696085, 24.024943501335457, 24.021612383636025, 24.018804054865985, 24.0157136997732, 24.012352378213468, 24.00441699083255, 23.998361422564606, 23.992151170699326, 23.98618445812288, 23.98202036172591, 23.97527446518764, 23.96761664302342, 23.95829834329701, 23.946208212187322, 23.937337301905465, 23.9323436822229, 23.924408635861216, 23.914431826611757, 23.903669794195608, 23.89489842971735, 23.884510256002944, 23.87688240282636, 23.868377210558663, 23.858636927791657, 23.8504550874861, 23.84220194680037, 23.83740971359251, 23.83006031305947, 23.824175594900275, 23.81773733627674, 23.81194371524628, 23.805200824452307, 23.79833020388555, 23.791336862556705, 23.78422561304468, 23.778177549788026, 23.77040588116889, 23.764115454456388, 23.75846386800712, 23.753426069261742, 23.74858583125148, 23.739621681006323, 23.729832595476665, 23.716897983889346, 23.69898041589369, 23.68490275252531, 23.673730095563535, 23.66044656240418, 23.647095716819702, 23.635052747532654, 23.624658522139217, 23.616240540878856, 23.610113460844392, 23.60265803100736, 23.59510281410511, 23.588628193944125, 23.582572186338474, 23.576981120207552, 23.571217154709217, 23.564894913348073, 23.55803628929521, 23.552034866185593, 23.54666094986459, 23.54169385379147, 23.538882330113378, 23.535788905403052, 23.53065992872058, 23.525339931515855, 23.52003248322112, 23.51689395446735, 23.51603536801765, 23.51972025554637, 23.52502534356416, 23.530906702640078, 23.53616526332086, 23.542982311818083, 23.544826142727178, 23.546989823404544, 23.552794144055348, 23.55425319722965, 23.551733464004958, 23.54852823012241, 23.54250751521565, 23.538487612658173, 23.534625353338246, 23.530914555168117, 23.523427709867406, 23.515646231049075, 23.50836598669421, 23.500390849961104, 23.49272846368812, 23.486346955308193, 23.478647074707872, 23.469680522758544, 23.459496972846445, 23.447751993519134, 23.434114660439953, 23.424933693363876, 23.415328450486864, 23.406492040663853, 23.397217842990763, 23.387915182481322, 23.378585175325192, 23.368836737077146, 23.360450982681964, 23.35202153238071, 23.342216766405, 23.332129834389118, 23.322242389903273, 23.31333092363256, 23.303396377607754, 23.293067107897645, 23.283142907587933, 23.273803970035466, 23.26208616728898, 23.25298474896392, 23.245808876455534, 23.238820293065125, 23.232199889415515, 23.228192050614908, 23.22512569568883, 23.21943449193633, 23.212397845193728, 23.206813615970447, 23.20144837612847, 23.194920988829317, 23.189237812796794, 23.18260103582437, 23.177400995203804, 23.172173505195815, 23.167186308913625, 23.16337508111309, 23.159713313226305, 23.154626516629197, 23.14954312382021, 23.144463001317455, 23.138797785579516, 23.130609637125417, 23.121173965081283, 23.112108319391822, 23.102613875494107, 23.09309960586689, 23.08591922916623, 23.082942004493045, 23.081650161179592, 23.07825211564314, 23.07577164051988, 23.075545301675962, 23.07703764278671, 23.08107538228527, 23.085346935921145, 23.09337254627718, 23.10088734838396, 23.091832942564984, 23.08038851344479, 23.070961512917545, 23.06131596339137, 23.050283964827003, 23.044978711304374, 23.040469742233615, 23.035353281753867, 23.030437466783127, 23.025714428870064, 23.020784451267318, 23.01996937474703, 23.018401948286364, 23.017484224824155, 23.013465235615364, 23.00901561853241, 23.005524809962512, 22.999817954669865, 22.99002117213379, 22.982569361461877, 22.979723504149646, 22.976204935359466, 22.972040035933606, 22.965685524720524, 22.95918805316286, 22.954514011862354, 22.948454638848144, 22.943025045167825, 22.937024063004383, 22.930081942886567, 22.92223559218513, 22.914696941511206, 22.906669610471553, 22.899349233590318, 22.892119851880896, 22.883017112591446, 22.875839970921195, 22.867179579904676, 22.857878419908413, 22.848157697559063, 22.840190729027334, 22.830967563183126, 22.821517854823004, 22.812046566398575, 22.802946701049613, 22.794988006890804, 22.790478673287247, 22.786538333158337, 22.784321143622716, 22.78179874583359, 22.779375265604823, 22.77469388263993, 22.76980392645797, 22.763929262675305, 22.75926537002137, 22.755764767275437, 22.750832815617578, 22.747466822848263, 22.745997535677745, 22.745370181337442, 22.745159585990876, 22.747310190461825, 22.749768614365284, 22.7536286687039, 22.753878524833162, 22.753726425820098, 22.752403820885977, 22.752505631831625, 22.753583842348032, 22.7538354563736, 22.753096811025618, 22.756112622357946, 22.75508859795175, 22.74939884901247, 22.742363600031588, 22.73521208630486, 22.7263802397831, 22.725737877438664, 22.731787372441072, 22.725834926462994, 22.719331596013465, 22.712298984405095, 22.710444122271564, 22.70532866649621, 22.697276561927733, 22.686010814401158, 22.677931958934447, 22.677620901721333, 22.680851454595008, 22.68513178970893, 22.691283484230148, 22.700644916221123, 22.70807060578108, 22.713244307515158, 22.720960217024366, 22.726216679101842, 22.73087484854883, 22.73554642311554, 22.738270092797286, 22.741867344060136, 22.7461078403715, 22.75057419957262, 22.75447325056977, 22.757042927018016, 22.76029614556633, 22.7589119829951, 22.759346807191374, 22.760941050046615, 22.763649244162433, 22.76644731301881, 22.76854741839062, 22.771349480414518, 22.775610285104147, 22.77735105823732, 22.77804317360056, 22.778904225616227, 22.78130013833716, 22.78242562310825, 22.782330500633417, 22.78184695158897, 22.78020589466391, 22.77529585957905, 22.76959798273281, 22.764515708900152, 22.7615935242374, 22.756040837012407, 22.750313745364863, 22.74520340240938, 22.742058170942347, 22.739232360317157, 22.731811483441973, 22.72468162134621, 22.718223518548317, 22.713391223703287, 22.708552352185514, 22.7039032403351, 22.699044289733727, 22.69594451366574, 22.69473100332591, 22.691996454175875, 22.692702475580745, 22.692204339283464, 22.69172573774294, 22.694403159792238, 22.69795597705529, 22.70117338971979, 22.70563717835823, 22.708553367442224, 22.712335588326845, 22.715773408392458, 22.71593915708295, 22.712961150922833, 22.708531301867037, 22.70780458414676, 22.70749852202336, 22.70857701135578], "overall_ema_200": [24.46, 24.459303482587064, 24.458414890720526, 24.457485389320322, 24.4570128978843, 24.456594859099383, 24.455832721197897, 24.455078166758117, 24.454331120322713, 24.453989517135422, 24.453701064228603, 24.453166725281058, 24.452388946920056, 24.451768161378563, 24.451153552807632, 24.450793815963774, 24.450487409834782, 24.450781067448368, 24.45112155433943, 24.45210541947038, 24.45327849987366, 24.45364388793462, 24.453607630343235, 24.453372728548775, 24.453140164085603, 24.452462152502665, 24.45174113605985, 24.451077045153784, 24.450668318336337, 24.450213907208614, 24.44981376882843, 24.449019601974417, 24.447437317377656, 24.445870776906236, 24.444419326389756, 24.44338032811722, 24.441953658185707, 24.440407850641574, 24.43911026008793, 24.4372285659577, 24.435067087689465, 24.432628609204993, 24.43051290165072, 24.428119738450214, 24.42614839776912, 24.42449517988087, 24.42285841192186, 24.42143693518632, 24.41993010001034, 24.418438258219194, 24.41676225564985, 24.415202432210553, 24.414603403034327, 24.410079986088714, 24.403618493689823, 24.397214329573508, 24.3906748835081, 24.384300009045333, 24.377640307462794, 24.371693637736797, 24.363816089102603, 24.35651443647472, 24.349384939594373, 24.343918422782487, 24.339202816585647, 24.33433512686838, 24.32881935446173, 24.323059957899922, 24.3178553812044, 24.312802093829234, 24.307799087920486, 24.303144370627745, 24.298933978880207, 24.294566476602792, 24.290043427084356, 24.285565383033767, 24.28192791653592, 24.279072912391285, 24.27629606749187, 24.273745857865087, 24.27082301350822, 24.26832726213003, 24.266652363999384, 24.264795126546655, 24.262956369068583, 24.26093690270969, 24.259136535518554, 24.25735408242882, 24.255489862703158, 24.253942699890192, 24.252510434219644, 24.250445653779646, 24.24855067215, 24.247172058496766, 24.24570765990476, 24.244257832443022, 24.242822431125184, 24.241500814895083, 24.24009284658767, 24.238549634183816, 24.236773020908355, 24.23511358786449, 24.233669671567334, 24.232339625084077, 24.231221817869308, 24.229816625651704, 24.22822641047109, 24.226851023302228, 24.225079371329073, 24.223635795494957, 24.22160956867411, 24.21950400082661, 24.217817393853213, 24.215849061576066, 24.21370130971959, 24.2119729384786, 24.209664750036026, 24.207280026155072, 24.205118035845075, 24.20307706036403, 24.201454403046977, 24.199847891573874, 24.198555872752245, 24.197077704864164, 24.195514742626713, 24.193668824789633, 24.192139781756904, 24.190526450595144, 24.188730167504644, 24.186155737977234, 24.183507422176465, 24.18227849260257, 24.179768258845332, 24.177780514976224, 24.175912052140642, 24.173564668537253, 24.171340144472207, 24.169038252487407, 24.166659762412905, 24.163110909055565, 24.159995377622177, 24.156811344013995, 24.153658992332264, 24.15093601728418, 24.14754361910225, 24.143886468663425, 24.139768195343393, 24.134894879966843, 24.130766572703493, 24.127574865512415, 24.12361889670135, 24.119105275838653, 24.114338059163643, 24.110016287430675, 24.105240005963704, 24.101108264610833, 24.096719127649532, 24.091975653742573, 24.087577886043643, 24.08312437473973, 24.079511196881626, 24.07523745362907, 24.07130474264769, 24.067212158143732, 24.06325979836121, 24.05904825807901, 24.054779121182705, 24.050452960772926, 24.046070344247823, 24.041930340822475, 24.03733401902325, 24.033081939231973, 24.028971671179914, 24.02500180380499, 24.02107143759798, 24.016085652149243, 24.010850969043283, 24.004772849948328, 23.997362174824467, 23.990821257662034, 23.984942439177836, 23.978475350230795, 23.971923356696163, 23.96563556210217, 23.959708840091206, 23.954239100388808, 23.949321298394892, 23.944054419803898, 23.938740445477492, 23.93367835149264, 23.928708417646945, 23.923845647322104, 23.91893176028407, 23.913867762669305, 23.908655148115383, 23.903643654104286, 23.8987815281928, 23.8940175328874, 23.88979845295817, 23.885521851436202, 23.880740539481614, 23.875907300282794, 23.871072401772516, 23.86678312414294, 23.863083789574354, 23.86056554291192, 23.85852011462424, 23.85669404383196, 23.854786640410747, 23.853345977322082, 23.850725619338778, 23.8482308370568, 23.846706152110965, 23.84415186204021, 23.840627962915434, 23.836940122488414, 23.8325427083343, 23.82863681073894, 23.824769777796266, 23.820941222793323, 23.81615573798941, 23.81126861621837, 23.80647987376844, 23.801490024278205, 23.796549825031658, 23.791907538215423, 23.786913433357558, 23.781571011135096, 23.77588373739246, 23.769755541000492, 23.763091306761684, 23.75748840818694, 23.75174225487165, 23.7461527796988, 23.740419916219214, 23.734644593669767, 23.728827234528776, 23.722868754583217, 23.717218319214233, 23.711529579719564, 23.70546460877708, 23.69929083157532, 23.6931287337487, 23.687177204059658, 23.680936634865034, 23.674559155911155, 23.668245134459305, 23.66204369033533, 23.655207434710107, 23.648986465210506, 23.643225405855176, 23.63749778987652, 23.631851045698642, 23.626857502955374, 23.6221126521797, 23.61671849643662, 23.610980003934763, 23.605597118323473, 23.60026779376304, 23.594643238601222, 23.58922390289375, 23.58355998346197, 23.57825092890016, 23.57293599428424, 23.56768289981375, 23.562730831158888, 23.557828036818997, 23.552576016552145, 23.547326503949638, 23.54207947405959, 23.536685648447058, 23.53064897532818, 23.524274358658246, 23.517963171009907, 23.51151577627349, 23.50503303223097, 23.499112305542106, 23.494245516432233, 23.489825163034897, 23.484901529571864, 23.4802258924617, 23.476144042785464, 23.472536639374663, 23.469625827042577, 23.466843480504842, 23.465083843882905, 23.463291964839296, 23.45738856220408, 23.450847382480656, 23.444769299072888, 23.438602440375647, 23.432049182262457, 23.426904414279743, 23.421960091749597, 23.416865961483435, 23.411822519080616, 23.406829260184292, 23.40178618296853, 23.39778831050118, 23.39363121288425, 23.38966473315406, 23.384941700983372, 23.380116410426325, 23.375538137685766, 23.370408404972476, 23.36423518701255, 23.358620906544765, 23.354157016927406, 23.349538539147034, 23.344767011394328, 23.339445946604336, 23.334078325245088, 23.329162123003844, 23.323896828247587, 23.318783426971493, 23.313521900334962, 23.308014219734616, 23.302262834463626, 23.296568676906777, 23.29073217265895, 23.285053245567816, 23.27938107397013, 23.273218078209233, 23.26751441573949, 23.261419744936116, 23.255136961404414, 23.24871768815661, 23.242710546980923, 23.236365168404, 23.229933674191027, 23.223466672457786, 23.217064019000496, 23.210924078512928, 23.20564125186106, 23.200510493136075, 23.19582879668696, 23.191094181794554, 23.18640667749809, 23.18116880011005, 23.175883538417413, 23.170352358930675, 23.16512497227465, 23.160198355635103, 23.154922750106397, 23.15004789687151, 23.145669310832986, 23.141533297789874, 23.13753794159296, 23.13417935510945, 23.130953689884482, 23.128140220333393, 23.124477133563907, 23.12075099293143, 23.116763420862462, 23.11316378483398, 23.10984872229832, 23.106367640484407, 23.10267244008158, 23.099959281473804, 23.09627809459347, 23.091439506587562, 23.086251053785695, 23.081014724892306, 23.075332986336164, 23.071697832243267, 23.069790391126418, 23.064916854896307, 23.05989280658888, 23.054719743836753, 23.050841935440367, 23.046156941057877, 23.040722543634416, 23.0344466974291, 23.028929814867617, 23.025358373923662, 23.02271799209358, 23.020402390182202, 23.018627242021186, 23.017745378916498, 23.01647428061882, 23.014718317627587, 23.01367634431786, 23.012097475220173, 23.0104348137752, 23.00883844746898, 23.006810204210584, 23.00505089869605, 23.003508103684155, 23.002080162353966, 23.00056692690766, 22.998770241067785, 22.997190437674075, 22.994482075110152, 22.992248422621497, 22.99033550299342, 22.988740124854182, 22.98721037236807, 22.98554658756839, 22.984098362816464, 22.983062558211326, 22.9814400451943, 22.9795849203665, 22.977798005735984, 22.9764268813008, 22.974770892432137, 22.972832873601966, 22.97081463605369, 22.968517973008378, 22.9653983911874, 22.96206109376265, 22.958856505765013, 22.956181316652923, 22.952836228925037, 22.94942492316459, 22.946147063232605, 22.94334958001636, 22.940629683697793, 22.93674282117344, 22.932894633898083, 22.92918423953094, 22.9258590232172, 22.922517142389168, 22.91920851410669, 22.915833305011102, 22.91288969003587, 22.910423125955912, 22.907583094851873, 22.905617093908074, 22.903372147700036, 22.901149539265212, 22.8997450662377, 22.898603324285087, 22.897423191705137, 22.896603060444388, 22.895442830987232, 22.894542902320694, 22.893602176924468, 22.89187479207945, 22.889368575242838, 22.88648928593694, 22.884534168663937, 22.88269800778171, 22.881228375863486], "overall_macd": [0.0, -0.005584045584047459, -0.011490815821300515, -0.016386538191557776, -0.016445733345562985, -0.015905835151738046, -0.018093597704705644, -0.019601461839314993, -0.02055945839105533, -0.017884846476988514, -0.01518667649899541, -0.014893960117387195, -0.016489194176045885, -0.016354529188653544, -0.016062646031137717, -0.013656610554100723, -0.011217048735289836, -0.004391556726421442, 0.0014049576021939458, 0.011115560479574071, 0.020192351218497606, 0.020691918307758073, 0.017656628496691695, 0.013481895698884472, 0.010057453812297723, 0.003670128074233503, -0.0017748721829349279, -0.005621811162956902, -0.006577426475939063, -0.007650031903761345, -0.008004352032070727, -0.011381618776105995, -0.020279686808883923, -0.027020000090303142, -0.03119523129266355, -0.030920039427929424, -0.03354295133530272, -0.03628462931019172, -0.03615250089381661, -0.040423311953428964, -0.045701886863909635, -0.051709865647175945, -0.053434522920138505, -0.05656997208932424, -0.05519096534621326, -0.05108842769453403, -0.0472919844894335, -0.04218318158527268, -0.0384975590069665, -0.03517124434867114, -0.0337597870597115, -0.03147149673861449, -0.02174167957264217, -0.04538080652725185, -0.07928290534892568, -0.1049967103476881, -0.12554175175301197, -0.1394098981332199, -0.1514785609879894, -0.1540226294811795, -0.17021501785070114, -0.17697298574305265, -0.17945318297218193, -0.16658777415771198, -0.1490255561502778, -0.13516312829658617, -0.128345976806699, -0.12393543388092709, -0.11507890670112175, -0.10603087080012585, -0.09773362477170977, -0.0877259975440694, -0.07569465430253786, -0.06700121268250214, -0.06102200671031355, -0.05564203614281027, -0.04441109582761271, -0.02912291072792783, -0.016414242507625687, -0.004674810226674708, 0.001385141676934154, 0.00930806534298867, 0.021791175732712276, 0.029727616343091512, 0.035606849113694494, 0.03821186796116294, 0.0414128158563436, 0.04344874009494504, 0.043750974297900314, 0.04588234326833174, 0.04782706433326922, 0.04362048323790191, 0.04102421049095639, 0.04251118528476283, 0.04239401527666686, 0.041819092731557816, 0.04089208398275446, 0.040497509219640904, 0.038929138573671196, 0.036060140049638534, 0.03140710542198377, 0.028201370537956905, 0.0269638133434853, 0.026484658124530824, 0.027402873743586298, 0.0254168275905009, 0.021975716472379503, 0.020624695323167686, 0.01604455402024385, 0.014762169192934493, 0.008802897100963492, 0.0032359130163612804, 0.0020283224883534956, -0.0013340726260508973, -0.005548666261255164, -0.005596582456799837, -0.01035666970451743, -0.014765778862077639, -0.01645649653410075, -0.016795873667064143, -0.013679478273608936, -0.011081966460796622, -0.0065274262489296575, -0.004480109259588971, -0.003622751398886237, -0.005302909754185237, -0.0041656787248136595, -0.004024934428588978, -0.005464238077653505, -0.012911393494128731, -0.01939664182904366, -0.013088541329853598, -0.01836751055322594, -0.01830553475326724, -0.017250647334460467, -0.02021618400252123, -0.021511505505962703, -0.023078933971550697, -0.0248416892198442, -0.03551231866828175, -0.04027691645644893, -0.04434858804026831, -0.04703324710975565, -0.045409737866648925, -0.049204313384255016, -0.054009700887970524, -0.061147714449138135, -0.07242510154749837, -0.07485125837330742, -0.06871960052032833, -0.069514232111068, -0.07413094652419616, -0.07929639574788538, -0.07924885430492878, -0.08229708987748552, -0.07896112527048516, -0.07784079829610491, -0.07926685780853404, -0.07708765249423877, -0.07529952693467123, -0.06665869321211204, -0.06471321159800425, -0.060058338976144654, -0.05732237508179594, -0.053727846388714084, -0.05269249944810639, -0.05207856666616806, -0.05180179805734397, -0.0517923434714298, -0.04959926830045447, -0.05130441717447454, -0.04966253190854175, -0.04701247898613303, -0.04360275115249124, -0.04043441451755925, -0.046266237216485706, -0.052701240901210866, -0.06432181369236645, -0.08386133011059371, -0.09183261698971634, -0.09224507688657724, -0.09670218846518708, -0.10028878940608976, -0.10036047060587094, -0.09687975963013074, -0.08985778083569329, -0.07934360621514358, -0.07339268756696171, -0.06869162381049776, -0.06263020207753556, -0.056832447704675104, -0.051179706270609415, -0.04696539652859144, -0.044723810303036515, -0.04405335032229374, -0.04182944748470874, -0.0388126638087094, -0.035607916896644554, -0.02870268308353019, -0.02376322430592026, -0.024009936382654473, -0.024727332609352004, -0.025406462614775194, -0.021660408201761072, -0.014091158639413237, 0.0011735372699952507, 0.016709426802783867, 0.03028644080365339, 0.03978083706298108, 0.05035586732812192, 0.04849464183980601, 0.04728149204879273, 0.05337054572194333, 0.04915689209581231, 0.03731819604006148, 0.02602214418965687, 0.010892506481340547, 0.0025044141858607816, -0.004095993329805481, -0.009220574792742298, -0.021107690471193763, -0.031376995456064094, -0.03866631422818401, -0.045930979200896616, -0.05109923831967578, -0.05257181468544303, -0.0563173167989639, -0.06180091740871063, -0.06858378492451322, -0.07710501975968498, -0.08768883600081168, -0.08700448877091205, -0.08707225673870411, -0.0853353540725692, -0.0845974918233452, -0.08385304143636674, -0.08311191316809641, -0.08317955440329072, -0.08029033252882556, -0.07786954237044696, -0.07855559518230848, -0.07955400584479477, -0.0798284984624722, -0.07793724910637678, -0.07835935004839456, -0.07939251346395793, -0.07929721399223055, -0.07792001681076144, -0.08153708435450469, -0.0790543072522567, -0.0730173245396486, -0.0676468415079512, -0.06247684093886008, -0.052927959114771994, -0.0432480322256481, -0.04075523443815143, -0.04152862381332412, -0.0392681325965718, -0.03704959238291394, -0.037681225065856694, -0.03655009711014756, -0.03764052281880481, -0.03567273073505817, -0.03419514171520177, -0.03257600340374012, -0.028941909246285036, -0.025764862151458345, -0.02617298921788702, -0.026593339606481692, -0.02701847635416854, -0.02863909943165055, -0.03516649244754788, -0.043070672246930286, -0.048772571836220635, -0.05427950089522682, -0.05877319744122289, -0.05763551584688287, -0.04811014689579096, -0.036908104020767496, -0.03209843391616829, -0.026368938148561227, -0.017192051856014245, -0.006328200181155097, 0.007552346859615255, 0.01913907349430133, 0.035976092099886614, 0.04835864408888213, 0.02440356494533802, -0.00022680834313604237, -0.016330641451279604, -0.029958081733145292, -0.04388319213365577, -0.043523854787800076, -0.04154974313748738, -0.04112501471473706, -0.04032358914460943, -0.03923616353673509, -0.03873477693754879, -0.029923322742320124, -0.024274196831616024, -0.01837503326246903, -0.01992554575658545, -0.022109844197775175, -0.021973783498442145, -0.026403094534593663, -0.03834739127762177, -0.04327984722982592, -0.03787616061426391, -0.03480630744691737, -0.033599940350605095, -0.037058200427843246, -0.04014306857465044, -0.03891163400505704, -0.04069428060716973, -0.04082946776714991, -0.042065532148704676, -0.04494774176788496, -0.04908682062316316, -0.05177029470495498, -0.0548781983906359, -0.05589005229376909, -0.05644475204928412, -0.06062356522469514, -0.06001581412024848, -0.062445458535620446, -0.0656316989347232, -0.06897554313419718, -0.06801729522057443, -0.06968228850510627, -0.07138925146586317, -0.07271078368337314, -0.07291755925340482, -0.07065315197347388, -0.06169211319890522, -0.05317059150146264, -0.04269736975558658, -0.03480299522813013, -0.02822132862994664, -0.027529466438998895, -0.027471403851347276, -0.02950601118180174, -0.028769523920114892, -0.02587034416898959, -0.02649497149595348, -0.023890392091203694, -0.017987768431172668, -0.011562775325092645, -0.00559945850038801, 0.003922792100169659, 0.012136261464139153, 0.021480304282473384, 0.021520448322110752, 0.02050893213296945, 0.017089551276711745, 0.017007819252270906, 0.01874426488267389, 0.018295676531760563, 0.015741418689515285, 0.021139177716936075, 0.017150080912585963, 0.004256628078262992, -0.00908447175578786, -0.020231094454761234, -0.03272225361259373, -0.026181455190812386, -0.007197280299777731, -0.01617324264669051, -0.024616822916811998, -0.032547071585238285, -0.028417812603688475, -0.03163941525228964, -0.04018466615643845, -0.05360120556958492, -0.05791785376427683, -0.04548311541237737, -0.028042985758755634, -0.011666325936015909, 0.0054454881807828315, 0.025810066327213832, 0.03828020514476549, 0.043625411282221194, 0.05290014074851612, 0.05517635168936863, 0.05553319670924495, 0.055578779597077244, 0.05139137269042493, 0.04951928610897127, 0.049083670854450645, 0.04898073957692972, 0.04754418954950168, 0.043483710872177284, 0.04140232488997597, 0.030125998836798118, 0.024537697811240378, 0.02227292979621609, 0.022637878732634675, 0.023064686261367484, 0.021939653000270454, 0.022403633744424667, 0.025702722546885326, 0.023208245425774265, 0.018995099585293218, 0.015876593874544653, 0.016443273515697854, 0.01430670316599958, 0.010076550291834963, 0.005849774674846486, 7.837184472947456e-05, -0.011224902416415716, -0.021947126952451157, -0.02929989971484659, -0.030738113135928558, -0.03709867221926899, -0.04245696013676792, -0.045373488161736475, -0.04355169686321858, -0.041229191465653514, -0.04851236596652697, -0.053665709339387746, -0.05629393324302967, -0.05491953392830595, -0.05361572211273824, -0.051983211748829916, -0.05090949893666874, -0.046297222528998816, -0.03856626839160526, -0.035260634598589746, -0.025488293198378642, -0.019934597876861915, -0.015356237179073418, -0.00521243620868006, 0.004788689180760031, 0.012170896375554463, 0.020608000059503695, 0.024191394683001022, 0.028717514177959202, 0.03153749367767844, 0.0270057113064901, 0.01676564578710682, 0.005360857750130066, 0.003543877290958619, 0.00287765183388089, 0.005114909360852238], "overall_signal": [0.0, -0.0011168091168094918, -0.0031916104577076965, -0.005830596004477712, -0.007953623472694767, -0.009544065808503423, -0.011253972187743867, -0.01292347011805809, -0.014450667772657539, -0.015137503513523734, -0.01514733811061807, -0.015096662511971896, -0.015375168844786694, -0.015571040913560064, -0.015669361937075594, -0.01526681166048062, -0.014456859075442464, -0.01244379860563826, -0.009674047364071821, -0.005516125795342643, -0.0003744303925745929, 0.0038388393474919403, 0.006602397177331892, 0.007978296881642408, 0.00839412826777347, 0.007449328229065477, 0.005604488146665397, 0.003359228284740937, 0.0013718973326049373, -0.0004324885146683192, -0.001946861218148801, -0.0038338127297402403, -0.007122987545568977, -0.01110239005451581, -0.01512095830214536, -0.018280774527302174, -0.021333209888902284, -0.024323493773160173, -0.02668929519729146, -0.02943609854851896, -0.032689256211597094, -0.036493378098712864, -0.039881607062997995, -0.04321928006826325, -0.045613617123853256, -0.04670857923798941, -0.046825260288278235, -0.04589684454767713, -0.044416987439535004, -0.04256783882136223, -0.04080622846903209, -0.038939282122948574, -0.035499761612887294, -0.03747597059576021, -0.04583735754639331, -0.05766922810665227, -0.07124373283592422, -0.08487696589538336, -0.09819728491390457, -0.10936235382735957, -0.12153288663202788, -0.13262090645423286, -0.14198736175782267, -0.14690744423780053, -0.147331066620296, -0.14489747895555405, -0.14158717852578304, -0.13805682959681187, -0.13346124501767387, -0.12797517017416427, -0.12192686109367337, -0.11508668838375258, -0.10720828156750964, -0.09916686779050815, -0.09153789557446924, -0.08435872368813745, -0.0763691981160325, -0.06691994063841157, -0.0568188010122544, -0.04639000285513847, -0.03683497394872395, -0.027606366090381425, -0.017726857725762685, -0.008235962911991846, 0.000532599493145422, 0.008068453186748925, 0.01473732572066786, 0.020479608595523294, 0.0251338817359987, 0.02928357404246531, 0.032992272100626094, 0.03511791432808126, 0.03629917356065629, 0.0375415759054776, 0.03851206377971546, 0.03917346957008393, 0.03951719245261803, 0.039713255806022606, 0.03955643235955233, 0.03885717389756957, 0.03736716020245241, 0.03553400226955331, 0.03381996448433971, 0.03235290321237793, 0.031362897318619604, 0.030173683372995863, 0.028534089992872595, 0.026952211058931613, 0.024770679651194064, 0.02276897755954215, 0.01997576146782642, 0.01662779177753339, 0.013707897919697414, 0.010699503810547751, 0.00744986979618717, 0.004840579345589768, 0.0018011295355683287, -0.001512252143960865, -0.004501101021988843, -0.006960055551003903, -0.00830394009552491, -0.008859545368579254, -0.008393121544649334, -0.0076105190876372625, -0.006812965549887058, -0.006510954390746694, -0.006041899257560087, -0.0056385062917658655, -0.005603652648943394, -0.007065200817980462, -0.009531489020193101, -0.0102428994821252, -0.011867821696345348, -0.013155364307729726, -0.013974420913075877, -0.01522277353096495, -0.016480519925964502, -0.017800202735081743, -0.019208500032034236, -0.02246926375928374, -0.02603079429871678, -0.029694353047027087, -0.0331621318595728, -0.03561165306098803, -0.03833018512564143, -0.04146608827810725, -0.04540241351231343, -0.05080695111935042, -0.05561581257014182, -0.05823657016017913, -0.060492102550356905, -0.06321987134512476, -0.06643517622567688, -0.06899791184152726, -0.07165774744871892, -0.07311842301307217, -0.07406289806967872, -0.07510369001744979, -0.07550048251280758, -0.07546029139718032, -0.07369997176016665, -0.07190261972773418, -0.06953376357741628, -0.06709148587829222, -0.0644187579803766, -0.062073506273922566, -0.06007451835237167, -0.058419974293366136, -0.057094448128978875, -0.055595412163274, -0.054737213165514116, -0.05372227691411965, -0.05238031732852233, -0.050624804093316114, -0.048586726178164744, -0.04812262838582894, -0.04903835088890533, -0.05209504344959756, -0.05844830078179679, -0.0651251640233807, -0.07054914659602002, -0.07577975496985344, -0.08068156185710071, -0.08461734360685476, -0.08706982681150996, -0.08762741761634664, -0.08597065533610604, -0.08345506178227718, -0.0805023741879213, -0.07692793976584417, -0.07290884135361037, -0.06856301433701018, -0.06424349077532643, -0.06033955468086845, -0.05708231380915351, -0.05403174054426456, -0.05098792519715353, -0.04791192353705174, -0.04407007544634743, -0.040008705218262004, -0.0368089514511405, -0.034392627682782805, -0.032595394669181287, -0.030408397375697244, -0.027144949628440444, -0.021481252248753305, -0.01384311643844587, -0.005017204990026018, 0.0039424034205754015, 0.013225096202084705, 0.020279005329628966, 0.025679502673461717, 0.03121771128315804, 0.034805547445688895, 0.03530807716456341, 0.0334508905695821, 0.02893921375193379, 0.02365225383871919, 0.018102604405014256, 0.012637968565462945, 0.005888836758131604, -0.001564329684707536, -0.00898472659340283, -0.016373977114901586, -0.023319029355856426, -0.02916958642177375, -0.034599132497211776, -0.04003948947951155, -0.045748348568511885, -0.05201968280674651, -0.05915351344555955, -0.06472370851063006, -0.06919341815624487, -0.07242180533950973, -0.07485694263627683, -0.07665616239629482, -0.07794731255065514, -0.07899376092118225, -0.07925307524271091, -0.07897636866825812, -0.07889221397106819, -0.07902457234581352, -0.07918535756914526, -0.07893573587659157, -0.07882045871095217, -0.07893486966155333, -0.07900733852768878, -0.07878987418430332, -0.0793393162183436, -0.07928231442512622, -0.07802931644803071, -0.07595282146001481, -0.07325762535578387, -0.0691916921075815, -0.06400296013119482, -0.059353414992586145, -0.055788456756733745, -0.05248439192470136, -0.04939743201634388, -0.04705419062624645, -0.044953371923026675, -0.043490802102182306, -0.041927187828757484, -0.040380778606046344, -0.0388198235655851, -0.036844240701725095, -0.034628364991671746, -0.0329372898369148, -0.03166849979082818, -0.030738495103496258, -0.03031861596912712, -0.03128819126481128, -0.03364468746123508, -0.03667026433623219, -0.04019211164803112, -0.04390832880666948, -0.04665376621471216, -0.046945042350927925, -0.04493765468489584, -0.04236981053115033, -0.039169636054632515, -0.03477411921490886, -0.02908493540815811, -0.021757478954603438, -0.013578168464822486, -0.0036673163518806656, 0.006737875736271895, 0.01027101357808512, 0.008171449193840889, 0.0032710310648167906, -0.003374791494775626, -0.011476471622551655, -0.01788594825560134, -0.02261870723197855, -0.026319968728530253, -0.02912069281174609, -0.031143786956743892, -0.03266198495290487, -0.03211425251078792, -0.030546241374953542, -0.02811199975245664, -0.026474708953282404, -0.02560173600218096, -0.0248761455014332, -0.025181535308065293, -0.027814706501976587, -0.030907734647546457, -0.03230141984088995, -0.032802397362095434, -0.032961905959797366, -0.03378116485340654, -0.035053545597655326, -0.03582516327913567, -0.03679898674474248, -0.03760508294922397, -0.03849717278912011, -0.039787286584873086, -0.041647193392531104, -0.04367181365501588, -0.04591309060213988, -0.04790848294046572, -0.0496157367622294, -0.05181730245472255, -0.053457004787827736, -0.05525469553738628, -0.05733009621685367, -0.05965918560032237, -0.06133080752437278, -0.06300110372051948, -0.06467873326958823, -0.06628514335234521, -0.06761162653255715, -0.0682199316207405, -0.06691436793637345, -0.06416561264939129, -0.05987196407063035, -0.05485817030213031, -0.04953080196769358, -0.045130534861954646, -0.04159870865983317, -0.03918016916422689, -0.03709804011540449, -0.034852500926121514, -0.03318099504008791, -0.03132287445031107, -0.028655853246483388, -0.02523723766220524, -0.021309681829841796, -0.016263187043839507, -0.010583297342243775, -0.0041705770173003425, 0.0009676280505818763, 0.004875888867059391, 0.007318621348989862, 0.009256460929646071, 0.011154021720251636, 0.012582352682553422, 0.013214165883945795, 0.014799168250543851, 0.015269350782952275, 0.01306680624201442, 0.008636550642453965, 0.0028630216230109253, -0.004254033424110007, -0.008639517777450482, -0.008351070281915932, -0.009915504754870848, -0.012855768387259079, -0.016794029026854923, -0.019118785742221634, -0.021622911644235236, -0.025335262546675882, -0.030988451151257694, -0.03637433167386152, -0.03819608842156469, -0.03616546788900288, -0.03126563949840549, -0.023923413962567825, -0.013976717904611495, -0.003525333294736098, 0.005904815620655361, 0.015303880646227515, 0.02327837485485574, 0.029729339225733585, 0.03489922730000232, 0.03819765637808684, 0.040461982324263734, 0.042186320030301115, 0.04354520393962684, 0.04434500106160181, 0.04417274302371691, 0.043618659396968726, 0.040920127284934604, 0.03764364139019576, 0.03456949907139983, 0.0321831750036468, 0.03035947725519094, 0.028675512404206845, 0.02742113667225041, 0.027077453847177396, 0.02630361216289677, 0.02484190964737606, 0.023048846492809784, 0.0217277318973874, 0.020243526151109838, 0.018210130979254863, 0.015738059718373186, 0.012606122143644444, 0.007839917231632413, 0.001882508394815699, -0.004353973227116759, -0.009630801208879118, -0.015124375410957094, -0.02059089235611926, -0.025547411517242703, -0.029148268586437882, -0.031564453162281014, -0.03495403572313021, -0.03869637044638172, -0.04221588300571131, -0.04475661319023024, -0.046528434974731844, -0.04761939032955146, -0.04827741205097492, -0.0478813741465797, -0.046018352995584814, -0.043866809316185806, -0.04019110609262437, -0.03613980444947188, -0.03198309099539219, -0.026628960038049765, -0.02034543019428781, -0.013842164880319354, -0.006952131892354745, -0.0007234265772835917, 0.005164761573764967, 0.010439307994547663, 0.013752588656936151, 0.014355200082970285, 0.012556331616402242, 0.010753840751313519, 0.009178602967826993, 0.008365864246432042], "overall_upper_bb": [null, 24.523994949366116, 24.501182979191718, 24.483952147446153, 24.475941536246687, 24.47171426952834, 24.464580086012273, 24.458757142449024, 24.45390965369415, 24.455347617298774, 24.45741678517722, 24.454762106151303, 24.45225349423479, 24.449724557047247, 24.4474697411893, 24.44774161642185, 24.448644823199515, 24.46494966587607, 24.47823642587766, 24.508414751455398, 24.5355240249504, 24.543594520573457, 24.545071804975365, 24.54426941063048, 24.544768016555878, 24.545129768361136, 24.545129768361136, 24.544913709596578, 24.544243749076887, 24.544097215856592, 24.543784367843454, 24.54490670235814, 24.554905949407043, 24.56306990585007, 24.56822838813622, 24.568388754645998, 24.570417479918994, 24.565517291675523, 24.555876208463776, 24.53374915267447, 24.501913469177442, 24.490807224833706, 24.47957629954931, 24.472261596280383, 24.457569539855808, 24.44819837593439, 24.438497653546296, 24.427023419543872, 24.408068200243967, 24.387466990102443, 24.360421980802624, 24.341581661492228, 24.354319605172172, 24.412018540648436, 24.493406454973243, 24.528469487427834, 24.55282723777128, 24.56344566109555, 24.56554888840803, 24.55967133962195, 24.57379584895384, 24.574498512292056, 24.563359932860006, 24.542740312579742, 24.513708859380785, 24.476490969408253, 24.434717791001482, 24.383313114118298, 24.327090696232588, 24.263200217112228, 24.19489398134453, 24.112076401499156, 23.95396605398322, 23.931992901378823, 23.93883160669735, 23.945244327038615, 23.964642665842362, 23.998574172899737, 24.027608659669685, 24.057795254206866, 24.056594792005203, 24.06386295341213, 24.083543975437127, 24.110613927577983, 24.13497499267264, 24.15271792001438, 24.167511399877128, 24.174258422089807, 24.180785445959987, 24.189312721454463, 24.19484669013735, 24.19140062560859, 24.191398213414143, 24.191945132437297, 24.18093105827334, 24.1580413908724, 24.146507701820237, 24.147741935063866, 24.14629298180046, 24.144681568430663, 24.130895302076762, 24.124068091704313, 24.123011789035044, 24.124554617625037, 24.12936444289478, 24.128815363339267, 24.129035884037233, 24.129340654692207, 24.131377960598947, 24.130129101938554, 24.133542308114993, 24.139069733325027, 24.13948004176567, 24.13898033849895, 24.141273907513984, 24.138128802105435, 24.1404879668449, 24.140020956929295, 24.13638405822312, 24.133065948146868, 24.131799898043152, 24.129446797072323, 24.12658503786849, 24.119666918486732, 24.10611860116004, 24.097960449353327, 24.09408016675286, 24.084478041970183, 24.081982262709978, 24.082566358510782, 24.090566096879577, 24.09592804379164, 24.096345558255422, 24.09506160508189, 24.094828634548403, 24.09297253594615, 24.093862124426387, 24.0952462961002, 24.096877118963807, 24.11664475730416, 24.117629613317163, 24.116563852515, 24.106742880742555, 24.094735016936525, 24.088119488895035, 24.086912685357188, 24.083044266422, 24.088739330486394, 24.079134102479227, 24.07325721988702, 24.071080634855925, 24.045208887449395, 24.044114494776075, 24.025343510564007, 24.003981578148778, 23.98398010172997, 23.95932515778315, 23.935022187194328, 23.90500698395935, 23.897605422561753, 23.880872403562524, 23.863691420162436, 23.843361797861743, 23.805781256492832, 23.78439920318393, 23.76832936346843, 23.76205261619842, 23.763060080061667, 23.758245572774662, 23.720693609868867, 23.711837026669556, 23.710218011809722, 23.710186656499452, 23.705775923521536, 23.705775923521536, 23.71357233571803, 23.726462982619665, 23.756961165135206, 23.806505461697213, 23.818663014214987, 23.805880735729154, 23.806826802268482, 23.799924894622333, 23.789294914669057, 23.771125031702095, 23.75387559990799, 23.736919161189814, 23.719262632310926, 23.701364595820703, 23.67774954033505, 23.66199332866624, 23.638753666722618, 23.609491807127544, 23.571065507304606, 23.52167352017687, 23.50217843649225, 23.489272292961523, 23.491063144567377, 23.485966833001132, 23.490298361870625, 23.49047005716334, 23.486158368544455, 23.477012330053025, 23.471715253692008, 23.482452495737643, 23.5351972995163, 23.58508696789068, 23.630650669212738, 23.664650218720674, 23.704772864325054, 23.71590550920851, 23.727287510726303, 23.753595358470992, 23.7595214102573, 23.756689858180504, 23.75429425733042, 23.75567754671969, 23.754767284756703, 23.7554186987616, 23.755911362928494, 23.761865096469197, 23.768438613364196, 23.773593611200575, 23.78247121709393, 23.78858724426408, 23.780014969267338, 23.76384051680856, 23.742016582081412, 23.719635380151438, 23.68349330504504, 23.674045388536232, 23.6440856844844, 23.580097181485378, 23.53516626499743, 23.5104913895939, 23.486008097008384, 23.473603060446177, 23.449445090829382, 23.41808153176675, 23.380031839885806, 23.366330533428062, 23.3538065471616, 23.33656647184856, 23.32000715195902, 23.302619568166232, 23.27435424931359, 23.2516301952761, 23.234706389914418, 23.234306844653776, 23.231120983870998, 23.230675524533087, 23.216741435296342, 23.205367579929565, 23.194383874148116, 23.190500355869936, 23.180868949098972, 23.172239039057985, 23.166193008351797, 23.15398408971273, 23.14232017201509, 23.13817354622011, 23.136750071764045, 23.134843580620107, 23.130655872102015, 23.130075078282285, 23.131418276622735, 23.13263244333463, 23.13278756419894, 23.12632364988046, 23.12695778020402, 23.128485064090814, 23.141041736569903, 23.156096624006935, 23.154570930518414, 23.146061039444998, 23.148328032545283, 23.146621293285843, 23.139843676530067, 23.13691823167318, 23.13358871724877, 23.129648649937753, 23.136156431502382, 23.14730174000828, 23.17411016452528, 23.20016346627664, 23.247740250307245, 23.286918810837204, 23.28889005646244, 23.295751093389192, 23.2969075365568, 23.29875131633962, 23.304983566459846, 23.304828211119172, 23.304723787807372, 23.30401212886659, 23.302841707744196, 23.302841707744196, 23.300083731508373, 23.296318625833635, 23.295553900329264, 23.294284471611945, 23.285299382738515, 23.26944135871592, 23.239684983896886, 23.203075384682574, 23.130954239989837, 23.024591034180798, 23.026802775126356, 23.025076946479174, 23.024773118264772, 23.025829912676194, 23.02352206738622, 23.021509455333504, 23.019460520585593, 23.017674256542726, 23.016228545309737, 23.01596182856677, 23.017944140576013, 22.998982455153783, 22.982260562560164, 22.954665915499135, 22.94337171646263, 22.938441141110314, 22.92030286065255, 22.916228545309757, 22.923581943081064, 22.92792318988985, 22.905577556042704, 22.887243963100826, 22.870415936457288, 22.86345961376183, 22.85490965642025, 22.832261363209575, 22.81552533017599, 22.794723171251334, 22.782058061694265, 22.7744821967083, 22.77280883336972, 22.764730229889224, 22.75910417796502, 22.750856621320803, 22.742817492935842, 22.74367951481885, 22.737375201396222, 22.738201153092554, 22.746135868764867, 22.756503993112695, 22.76782965554482, 22.790889718043296, 22.810793627473597, 22.8350565984341, 22.83586491893672, 22.83530254937038, 22.836456142821202, 22.840533558624642, 22.846146222211694, 22.849455159690528, 22.85035190003355, 22.863998431582413, 22.862540096715133, 22.863983240906876, 22.874561288811922, 22.88608518423493, 22.902292543842076, 22.902869323389705, 22.924623393630277, 22.928237424000677, 22.93126744621104, 22.927211366379336, 22.914357151419193, 22.893659225056883, 22.891308471934497, 22.897809534327855, 22.894451027255087, 22.88476011974647, 22.881449921142327, 22.88652589840405, 22.90509189634323, 22.9283375540706, 22.954929128108088, 22.97701242329851, 23.009196964887636, 23.02766065533028, 23.038855729870964, 23.051631752409687, 23.041871705275167, 23.051727590212348, 23.060555417023483, 23.065774400693535, 23.07436227474179, 23.074043614311226, 23.060874419328492, 23.00850763196669, 22.948439238343095, 22.931349735502657, 22.928678684887178, 22.9282957200884, 22.92757292521825, 22.911941603243797, 22.91003791013255, 22.909160389619732, 22.895630604281866, 22.89240086481953, 22.89185530213139, 22.88886984447823, 22.8897481202757, 22.889967412366936, 22.890248667543887, 22.903166015567148, 22.91481565353931, 22.921660097959293, 22.916883916003314, 22.926073185542432, 22.933195838799083, 22.933945461298222, 22.925624146671222, 22.914763888353153, 22.91436504615812, 22.905781206228202, 22.882453581494755, 22.865592789532027, 22.851090734247304, 22.83289074767274, 22.800678676289643, 22.77072265423446, 22.74783442981952, 22.72048953062314, 22.712087088029794, 22.715928948523604, 22.72184914579152, 22.745059629594778, 22.76679037487959, 22.789391491764412, 22.817333463520633, 22.83370317262192, 22.852196181505974, 22.867794846536388, 22.86765653357032, 22.862405518032826, 22.85897869539107, 22.857558040916654, 22.855210863106322, 22.853816351816597], "overall_lower_bb": [null, 24.326005050633885, 24.312150354141615, 24.30854785255385, 24.322058463753315, 24.331619063804993, 24.33256277113058, 24.333742857550973, 24.33497923519474, 24.338652382701223, 24.341674123913688, 24.34440456051537, 24.34313112114983, 24.344561157238466, 24.34586359214403, 24.34788338357815, 24.349590470918137, 24.342272556346153, 24.33755304780655, 24.3215852485446, 24.3054759750496, 24.307405479426542, 24.31392819502463, 24.321230589369524, 24.322731983444122, 24.319370231638864, 24.319370231638864, 24.320086290403417, 24.323756250923115, 24.322402784143403, 24.321215632156548, 24.31709329764186, 24.298594050592953, 24.280430094149928, 24.266271611863786, 24.258611245354, 24.244582520081003, 24.230142708324482, 24.222283791536224, 24.214410847325528, 24.21124653082256, 24.192352775166295, 24.180583700450693, 24.16389840371962, 24.158590460144186, 24.155461624065616, 24.15316234645371, 24.154136580456125, 24.159091799756034, 24.166193009897558, 24.17723801919738, 24.185078338507772, 24.17884039482783, 24.088141459351565, 23.952823545026757, 23.859760512572173, 23.779402762228717, 23.715124338904445, 23.65352111159197, 23.612398660378048, 23.534274151046166, 23.477571487707944, 23.430710067139994, 23.412329687420257, 23.40536114061922, 23.40157903059174, 23.395352208998517, 23.393756885881704, 23.40297930376741, 23.42086978288777, 23.445176018655463, 23.485993598500844, 23.59660394601678, 23.60857709862118, 23.609668393302655, 23.611255672961384, 23.60985733415764, 23.600425827100267, 23.599891340330313, 23.59370474579314, 23.634905207994795, 23.66663704658787, 23.69295602456287, 23.693886072422014, 23.69052500732736, 23.693782079985628, 23.708988600122872, 23.735241577910188, 23.755714554040008, 23.776187278545535, 23.800653309862657, 23.824599374391408, 23.842601786585856, 23.8670548675627, 23.90406894172666, 23.9529586091276, 23.982492298179768, 23.992758064936137, 24.00420701819954, 24.012318431569334, 24.034104697923244, 24.04593190829569, 24.045988210964953, 24.04644538237497, 24.045635557105218, 24.04918463666073, 24.047964115962767, 24.048659345307797, 24.044502039401053, 24.043750898061443, 24.031337691885003, 24.022310266674975, 24.020899958234335, 24.012399661501053, 24.000106092486014, 23.99725119789457, 23.982892033155096, 23.969359043070707, 23.961995941776888, 23.956814051853133, 23.956080101956847, 23.955433202927676, 23.956294962131512, 23.958213081513268, 23.963761398839956, 23.963919550646676, 23.96479983324714, 23.96840195802982, 23.96701773729002, 23.951433641489217, 23.933433903120424, 23.933071956208362, 23.920654441744574, 23.917938394918107, 23.917171365451598, 23.909027464053846, 23.905137875573615, 23.900753703899795, 23.893122881036188, 23.854355242695835, 23.834370386682842, 23.815436147485002, 23.80225711925745, 23.797264983063478, 23.780880511104964, 23.75908731464281, 23.731955733578005, 23.688260669513607, 23.668865897520778, 23.662742780112985, 23.645919365144074, 23.632791112550603, 23.604885505223926, 23.593656489435993, 23.57901842185122, 23.57401989827003, 23.569674842216852, 23.561977812805672, 23.56399301604065, 23.554394577438245, 23.558127596437476, 23.556308579837566, 23.560638202138254, 23.576218743507166, 23.583600796816064, 23.58567063653157, 23.58194738380158, 23.577939919938334, 23.571754427225336, 23.59130639013113, 23.585162973330448, 23.58078198819028, 23.57881334350055, 23.57822407647847, 23.57822407647847, 23.553427664281973, 23.523537017380335, 23.47103883486479, 23.382494538302787, 23.34033698578502, 23.32111926427084, 23.28867319773152, 23.259575105377667, 23.23820508533094, 23.226374968297907, 23.22062440009201, 23.220580838810182, 23.218237367689074, 23.216135404179294, 23.219750459664944, 23.220926671333757, 23.227166333277385, 23.237428192872454, 23.253854492695393, 23.27924647982313, 23.28724156350775, 23.292647707038476, 23.292856855432625, 23.31895316699887, 23.32662163812937, 23.326949942836666, 23.337261631455544, 23.35340766994697, 23.368704746307994, 23.370467504262354, 23.3377227004837, 23.307333032109323, 23.287269330787257, 23.27876978127933, 23.266647135674948, 23.27109449079149, 23.275712489273698, 23.275904641529007, 23.2879785897427, 23.3008101418195, 23.30970574266958, 23.30632245328031, 23.309232715243297, 23.3055813012384, 23.30308863707151, 23.290634903530798, 23.2770613866358, 23.265906388799422, 23.243528782906065, 23.21841275573592, 23.19898503073266, 23.178659483191442, 23.157983417918587, 23.134864619848557, 23.11600669495496, 23.07645461146377, 23.066414315515605, 23.078902818514628, 23.08383373500257, 23.076508610406105, 23.069991902991614, 23.05789693955383, 23.05105490917062, 23.053918468233245, 23.06251816011419, 23.05241946657194, 23.040943452838402, 23.033183528151437, 23.02874284804098, 23.021630431833767, 23.020895750686414, 23.018619804723897, 23.01504361008558, 22.99194315534623, 22.982129016129004, 22.979574475466908, 22.980268564703657, 22.98064242007043, 22.98562612585188, 22.987509644130057, 22.989141050901033, 22.986770960942017, 22.986816991648197, 22.990525910287275, 22.99113982798491, 22.990086453779888, 22.985009928235957, 22.983916419379888, 22.983014127897984, 22.98209492171772, 22.983751723377264, 22.985537556665378, 22.98388243580106, 22.99534635011954, 22.993712219795984, 22.985184935909185, 22.958868263430098, 22.925813375993066, 22.903339069481586, 22.883848960555003, 22.859581967454712, 22.84828870671416, 22.849066323469938, 22.849991768326827, 22.849321282751234, 22.84976135006225, 22.848253568497622, 22.843468259991724, 22.830249835474717, 22.818696533723365, 22.79311974969275, 22.775441189162795, 22.75746994353757, 22.728108906610807, 22.708952463443197, 22.68960868366038, 22.668376433540153, 22.671031788880825, 22.67513621219263, 22.67984787113342, 22.686018292255806, 22.686018292255806, 22.677776268491627, 22.676541374166362, 22.67580609967074, 22.675075528388057, 22.668560617261484, 22.663058641284078, 22.666815016103122, 22.67042461531742, 22.68854576001016, 22.746408965819203, 22.748197224873643, 22.75892305352083, 22.762226881735227, 22.759670087323805, 22.76397793261378, 22.758490544666497, 22.74753947941441, 22.73932574345727, 22.72877145469026, 22.714038171433234, 22.695055859423988, 22.687017544846217, 22.676739437439835, 22.676834084500868, 22.66812828353737, 22.649058858889685, 22.64519713934745, 22.628771454690245, 22.609418056918937, 22.586076810110146, 22.581922443957293, 22.57175603689917, 22.56058406354271, 22.54454038623817, 22.531090343579745, 22.529738636790427, 22.53447466982401, 22.543276828748667, 22.549941938305743, 22.553517803291697, 22.55419116663028, 22.555269770110776, 22.55489582203498, 22.55314337867919, 22.554182507064162, 22.554320485181144, 22.553624798603774, 22.553798846907448, 22.55386413123513, 22.555496006887303, 22.55367034445518, 22.550110281956705, 22.552206372526403, 22.5547634015659, 22.57195508106328, 22.587517450629623, 22.590363857178797, 22.592786441375353, 22.59217377778831, 22.592864840309474, 22.59346809996645, 22.596821568417585, 22.606279903284875, 22.603836759093127, 22.585758711188074, 22.56323481576507, 22.535027456157923, 22.538950676610295, 22.534196606369726, 22.515582575999325, 22.49455255378896, 22.472608633620663, 22.4709628485808, 22.464840774943124, 22.4411915280655, 22.40069046567214, 22.380048972744916, 22.381239880253535, 22.38255007885767, 22.380474101595947, 22.372608103656766, 22.359362445929403, 22.34877087189192, 22.34968757670149, 22.351503035112366, 22.362539344669727, 22.38484427012904, 22.386068247590313, 22.388328294724833, 22.403472409787657, 22.423644582976518, 22.450425599306463, 22.46033772525821, 22.484656385688776, 22.5318255806715, 22.61569236803331, 22.704760761656903, 22.73485026449734, 22.744521315112816, 22.7494042799116, 22.74792707478175, 22.754558396756202, 22.755462089867443, 22.754339610380267, 22.756369395718135, 22.754099135180468, 22.75414469786861, 22.753130155521767, 22.749751879724304, 22.743532587633062, 22.732251332456116, 22.69883398443285, 22.665184346460688, 22.640339902040704, 22.63011608399669, 22.610426814457572, 22.587304161200922, 22.568554538701775, 22.560375853328782, 22.554736111646843, 22.52813495384188, 22.507718793771797, 22.499046418505248, 22.493407210467975, 22.487409265752692, 22.484609252327264, 22.490821323710357, 22.50177734576554, 22.513165570180483, 22.526010469376864, 22.531412911970204, 22.53007105147639, 22.529150854208478, 22.51794037040522, 22.50570962512041, 22.499108508235587, 22.491666536479364, 22.491296827378083, 22.486803818494025, 22.48420515346361, 22.50134346642968, 22.515594481967174, 22.523021304608935, 22.533941959083347, 22.54728913689368, 22.563183648183404]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/949_VOO.json b/949_VOO.json
new file mode 100644
index 0000000000000000000000000000000000000000..24226312641390c1ba50ca696f05a474f6140036
--- /dev/null
+++ b/949_VOO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0], "input_window": [[360.65, 360.63, 360.74, 361.14, 360.49, 360.305, 360.47, 360.6, 360.1, 359.81, 360.06, 360.13, 360.61, 360.68, 360.6773, 360.75, 360.74, 360.67, 360.89, 360.99, 361.08, 360.9, 361.01, 361.0701, 361.41, 361.39, 361.49, 361.53, 361.22, 361.24, 361.205, 361.3686, 361.28, 361.3, 361.73, 361.77, 362.1, 361.42, 361.61, 361.89, 361.92, 361.9231, 361.98, 361.914, 361.51, 361.71, 361.56, 361.57, 361.56, 361.822, 361.87, 361.88, 362.12, 362.27, 362.5, 362.3, 362.241, 362.32, 362.47, 362.37, 362.61, 362.8, 362.71, 362.56, 362.29, 362.23, 362.5, 362.76, 362.99, 364.48, 363, 363.03, 361.46, 360.88, 360.71, 361.755, 362.7, 362.57, 364.04, 364.43, 364.275, 363.87, 363.9689, 364.638, 363.19, 363.09, 363.75, 363.41, 363.01, 363.28, 363.89, 363.6601, 363.81, 363.5957, 363.2, 363.42, 364.0665, 363.57, 363.65, 364.1179, 364.2635, 364.656, 364.85, 365.25, 365.21, 365.58, 365.7059, 365.48, 365.3835, 365.45, 365.5983, 365.49, 365.79, 365.69, 365.85, 365.88, 365.56, 364.07, 364.2899, 364.89, 364.966, 365.5099, 365.875, 365.96, 365.64, 365.4613, 365.72, 365.64, 365.36, 365.21, 365.24, 365.53, 365.4167, 365.45, 364.885, 365.165, 365.14, 364.54, 364.345, 364.35, 364.63, 364.51, 364.76, 364.52, 364.385, 364.02, 364.44, 361.6807, 362.24, 361.96, 362.02, 362.3599, 362.905, 362.61, 363.115, 363.25, 363.62, 363.63, 364.23, 364.37, 363.8096, 364, 363.88, 364.44, 364.32, 364.3632, 364.03, 363.8801, 363.6101, 363.64, 364.18, 363.935, 363.5186, 363.53, 363.67, 363.485, 363.605, 363.74, 363.7, 363.94, 364.125, 364.248, 364.16, 364.34, 364.22, 363.9731, 364.39, 364.2574, 364.38, 364.55, 364.36, 364.42, 364.41, 364.13, 364.16, 364.255, 364.525, 364.79, 365.13, 365.34, 365.165, 365.345, 365.2116, 365.02, 365.2083, 365.14, 365.148, 365.35, 365.3626, 365.47, 365.38, 365.4, 365.2, 365.43, 365.6699, 365.65, 365.55, 365.695, 365.8327, 366, 366.09, 366.701, 366.3819, 366.21, 366.18, 366.19, 366.02, 365.73, 366.02, 366.31, 366.65, 366.36, 367.17, 367.38, 367.235, 367.38, 367.6, 367.31, 366.94, 366.61, 366.065, 366.15, 366.01, 365.94, 365.85, 365.51, 365.166, 365.24, 364.89, 365.425, 365.61, 365.7644, 365.7288, 365.87, 365.82, 365.96, 366.22, 365.75, 365.74, 365.62, 365.5142, 365.36, 365.64, 365.78, 365.67, 365.69, 365.94, 365.85, 366.041, 365.92, 365.82, 365.98, 365.78, 365.84, 365.87, 366.34, 366.38, 366.36, 366.212, 366.35, 366.4, 366.35, 365.865, 365.72, 365.6, 365.63, 365.98, 366.173, 366.34, 366.26, 366.0265, 365.82, 366.13, 366.025, 365.68, 365.78, 365.8174, 365.67, 365.81, 365.76, 365.54, 365.29, 365.16, 366.67, 366.79, 366.57, 366.59, 366.91, 366.88, 367.17, 367.23, 367.19], [360.75, 360.63, 360.81, 361.14, 360.54, 360.48, 360.6, 360.62, 360.12, 359.9167, 360.06, 360.35, 360.698, 360.68, 360.72, 360.8478, 360.75, 360.76, 360.96, 361, 361.14, 361.02, 361.11, 361.31, 361.49, 361.39, 361.52, 361.61, 361.23, 361.29, 361.26, 361.45, 361.37, 361.37, 361.735, 361.96, 362.1, 361.49, 361.645, 361.96, 361.95, 362.06, 362.01, 361.914, 361.685, 361.76, 361.61, 361.66, 361.58, 361.92, 361.94, 361.96, 362.13, 362.27, 362.5382, 362.31, 362.241, 362.38, 362.495, 362.46, 362.67, 362.84, 362.84, 362.56, 362.425, 362.23, 362.51, 362.76, 363.26, 364.755, 363.2754, 363.06, 361.46, 361.12, 361.11, 362.315, 362.78, 362.95, 364.485, 364.628, 364.49, 363.9, 364.45, 364.72, 363.55, 363.16, 363.98, 363.46, 363.35, 363.45, 363.91, 363.8112, 363.81, 363.63, 363.2, 363.57, 364.0665, 363.65, 363.82, 364.275, 364.2635, 364.8784, 365.0865, 365.33, 365.2499, 365.675, 365.79, 365.5293, 365.609, 365.685, 365.725, 365.67, 365.79, 365.75, 365.91, 365.9675, 365.61, 364.3093, 364.58, 365.01, 365.2, 365.535, 366.04, 366.065, 365.67, 365.5121, 365.72, 365.8013, 365.49, 365.21, 365.33, 365.5675, 365.4262, 365.45, 364.885, 365.165, 365.15, 364.6, 364.41, 364.35, 364.65, 364.582, 364.765, 364.7, 364.405, 364.54, 364.6207, 362.13, 362.24, 362.3, 362.13, 362.78, 362.995, 363.76, 363.57, 363.5, 363.95, 363.75, 364.26, 364.55, 363.955, 364.27, 364.23, 364.525, 364.48, 364.38, 364.04, 363.8801, 363.6101, 363.77, 364.205, 363.935, 363.5759, 363.53, 363.67, 363.7623, 363.605, 363.74, 363.76, 363.95, 364.125, 364.315, 364.37, 364.34, 364.25, 364.05, 364.4, 364.33, 364.4, 364.62, 364.39, 364.51, 364.4489, 364.14, 364.26, 364.375, 364.54, 364.9301, 365.13, 365.345, 365.2499, 365.47, 365.3382, 365.15, 365.3395, 365.145, 365.148, 365.402, 365.4, 365.47, 365.4184, 365.4, 365.27, 365.51, 365.6699, 365.7499, 365.598, 365.735, 365.85, 366.01, 366.2, 366.7297, 366.4187, 366.21, 366.32, 366.64, 366.41, 365.76, 366.37, 366.37, 366.72, 367.07, 367.34, 367.54, 367.35, 367.52, 367.63, 367.375, 366.99, 366.64, 366.065, 366.19, 366.01, 366.12, 365.91, 365.51, 365.2, 365.245, 365.14, 365.63, 365.68, 365.81, 365.795, 366, 365.82, 366.125, 366.2301, 365.84, 365.74, 365.62, 365.5142, 365.38, 365.785, 365.805, 365.67, 365.7, 365.9472, 365.95, 366.055, 365.93, 365.93, 365.99, 365.86, 365.9482, 366.025, 366.34, 366.415, 366.42, 366.25, 366.4, 366.49, 366.4, 365.88, 365.72, 365.71, 365.8, 366.14, 366.345, 366.34, 366.29, 366.0419, 365.9895, 366.15, 366.04, 365.68, 365.79, 365.82, 365.7483, 365.81, 365.78, 365.54, 365.33, 365.44, 366.97, 366.85, 366.838, 366.93, 367.09, 366.89, 367.56, 367.45, 367.385], [360.6, 360.4434, 360.69, 360.84, 360.28, 360.28, 360.47, 360.39, 359.94, 359.76, 359.95, 360.04, 360.602, 360.59, 360.67, 360.72, 360.685, 360.67, 360.86, 360.84, 361.08, 360.9, 361.01, 361.0701, 361.36, 361.31, 361.3752, 361.4715, 361.15, 361.24, 361.2, 361.32, 361.28, 361.3, 361.55, 361.77, 361.7, 361.37, 361.59, 361.8, 361.845, 361.9231, 361.86, 361.78, 361.51, 361.68, 361.5, 361.57, 361.49, 361.7861, 361.83, 361.85, 362.07, 362.15, 362.39, 362.21, 362.16, 362.255, 362.34, 362.36, 362.58, 362.7846, 362.7, 362.43, 362.29, 362.18, 362.42, 362.58, 362.99, 364.2772, 362.9886, 362.5, 361.09, 360.78, 360.7, 361.755, 362.6199, 362.53, 364.04, 364.38, 364.16, 363.4733, 363.96, 364.17, 362.9, 362.95, 363.75, 362.86, 363.01, 363.26, 363.7841, 363.6248, 363.6599, 363.4425, 363.01, 363.34, 363.94, 363.4, 363.65, 364.102, 364.03, 364.656, 364.84, 365.25, 365.17, 365.5626, 365.652, 365.43, 365.3835, 365.45, 365.5983, 365.49, 365.588, 365.58, 365.85, 365.835, 365.2, 363.88, 364.28, 364.81, 364.96, 365.5099, 365.8, 365.94, 365.63, 365.4613, 365.6301, 365.6299, 365.29, 364.93, 365.185, 365.49, 365.3637, 365.222, 364.58, 364.94, 364.98, 364.32, 364.22, 364.04, 364.52, 364.5, 364.53, 364.52, 363.94, 364.02, 364.4, 361.6807, 362.085, 361.96, 361.7542, 362.3599, 362.65, 362.47, 363.105, 363.25, 363.62, 363.63, 364.055, 364.315, 363.8096, 363.9769, 363.879, 364.42, 364.32, 363.99, 363.92, 363.78, 363.445, 363.64, 364.1051, 363.65, 363.4788, 363.46, 363.4, 363.485, 363.595, 363.67, 363.7, 363.875, 364.0835, 364.2299, 364.16, 364.21, 364.14, 363.9731, 364.3065, 364.2458, 364.36, 364.49, 364.36, 364.42, 364.23, 364.01, 364.15, 364.255, 364.52, 364.77, 365.01, 365.22, 365.15, 365.34, 365.185, 365, 365.2083, 365.06, 365.09, 365.35, 365.2888, 365.3799, 365.3, 365.25, 365.09, 365.3982, 365.55, 365.65, 365.52, 365.67, 365.83, 365.968, 366.09, 366.502, 366.21, 365.98, 366.15, 366.18, 366.015, 365.385, 366.02, 365.99, 366.45, 366.36, 367.16, 367.3444, 367.16, 367.38, 367.5505, 367.24, 366.83, 365.94, 365.89, 366.08, 365.805, 365.94, 365.75, 365.03, 365.0351, 365.09, 364.87, 365.3832, 365.5623, 365.761, 365.71, 365.87, 365.67, 365.92, 366.15, 365.6365, 365.6301, 365.515, 365.365, 365.3599, 365.64, 365.75, 365.57, 365.63, 365.88, 365.8, 365.968, 365.745, 365.7951, 365.866, 365.78, 365.77, 365.87, 366.29, 366.09, 366.36, 366.1865, 366.34, 366.33, 366.23, 365.4, 365.41, 365.57, 365.63, 365.98, 366.173, 366.25, 366.2414, 366.0265, 365.79, 366.0468, 365.8, 365.6, 365.55, 365.77, 365.6415, 365.719, 365.73, 365.35, 365.09, 365.16, 366.57, 366.3, 366.57, 366.29, 366.76, 366.68, 367.17, 367.2004, 367.156], [360.68, 360.55, 360.805, 360.85, 360.3962, 360.42, 360.53, 360.43, 359.99, 359.85, 359.99, 360.21, 360.698, 360.59, 360.72, 360.82, 360.688, 360.76, 360.9, 360.89, 361.11, 360.935, 361.08, 361.2, 361.42, 361.37, 361.418, 361.48, 361.16, 361.27, 361.225, 361.32, 361.36, 361.36, 361.59, 361.88, 361.74, 361.39, 361.62, 361.96, 361.95, 362.04, 361.86, 361.82, 361.68, 361.7448, 361.5, 361.615, 361.56, 361.7861, 361.94, 361.96, 362.08, 362.185, 362.39, 362.26, 362.2012, 362.36, 362.35, 362.43, 362.62, 362.794, 362.7, 362.435, 362.32, 362.205, 362.42, 362.7, 363.26, 364.41, 363.012, 362.62, 361.1699, 360.81, 361.1, 362.2279, 362.6199, 362.925, 364.485, 364.38, 364.49, 363.4733, 364.4132, 364.405, 362.9, 363.03, 363.84, 362.86, 363.318, 363.41, 363.81, 363.78, 363.69, 363.59, 363.07, 363.57, 364.02, 363.635, 363.74, 364.26, 364.04, 364.8581, 365.02, 365.318, 365.205, 365.605, 365.73, 365.43, 365.56, 365.685, 365.7026, 365.595, 365.735, 365.65, 365.89, 365.95, 365.2, 363.88, 364.58, 364.9479, 365.14, 365.535, 366.0154, 365.96, 365.67, 365.47, 365.645, 365.75, 365.37, 365.07, 365.29, 365.54, 365.38, 365.26, 364.6491, 365.06, 365.06, 364.32, 364.275, 364.23, 364.615, 364.51, 364.5994, 364.6, 364, 364.42, 364.615, 362.13, 362.085, 362.12, 362.13, 362.75, 362.94, 363.1, 363.5225, 363.4, 363.83, 363.66, 364.055, 364.4, 363.9126, 364.27, 364.23, 364.45, 364.46, 363.99, 363.93, 363.87, 363.48, 363.77, 364.1051, 363.65, 363.545, 363.518, 363.4301, 363.6, 363.595, 363.69, 363.73, 363.89, 364.0835, 364.3, 364.37, 364.2887, 364.19, 364.05, 364.3065, 364.2518, 364.39, 364.5504, 364.3635, 364.51, 364.275, 364.05, 364.26, 364.375, 364.5316, 364.93, 365.0248, 365.25, 365.17, 365.36, 365.3342, 365.125, 365.3395, 365.06, 365.09, 365.37, 365.3, 365.397, 365.3, 365.25, 365.27, 365.3982, 365.55, 365.65, 365.52, 365.735, 365.8468, 365.968, 366.2, 366.6, 366.24, 366.06, 366.28, 366.51, 366.08, 365.505, 366.24, 366.15, 366.45, 366.765, 367.23, 367.53, 367.25, 367.49, 367.5505, 367.29, 366.99, 365.94, 365.93, 366.08, 365.86, 365.96, 365.8, 365.13, 365.1, 365.15, 365.1379, 365.63, 365.67, 365.81, 365.78, 365.915, 365.67, 365.94, 366.15, 365.6365, 365.665, 365.53, 365.4, 365.38, 365.785, 365.75, 365.57, 365.7, 365.88, 365.95, 365.968, 365.745, 365.9238, 365.866, 365.86, 365.834, 366.0114, 366.305, 366.09, 366.36, 366.1865, 366.4, 366.33, 366.23, 365.53, 365.46, 365.59, 365.8, 366.14, 366.345, 366.25, 366.245, 366.0419, 365.9895, 366.075, 365.8, 365.65, 365.56, 365.8112, 365.6662, 365.734, 365.74, 365.375, 365.24, 365.42, 366.97, 366.63, 366.66, 366.66, 367.09, 366.89, 367.41, 367.4182, 367.25], [11118, 7692, 7101, 8712, 8857, 8447, 5728, 15648, 5068, 8455, 7212, 13727, 7234, 3243, 5515, 4346, 9133, 7650, 6761, 11221, 9521, 10104, 3960, 8971, 17539, 4978, 15408, 5940, 16603, 3387, 7660, 5464, 6720, 2467, 12539, 19862, 33011, 7144, 6349, 9400, 7105, 11585, 12003, 17237, 6608, 23466, 6537, 10623, 178699, 6998, 8500, 7472, 6378, 17610, 11958, 12131, 24967, 9427, 16746, 7396, 23316, 14262, 11114, 16277, 10354, 13038, 16531, 27227, 29600, 112982, 12678, 15945, 10839, 17474, 13840, 18087, 8523, 5763, 9494, 4983, 5182, 7280, 14463, 6479, 9312, 5979, 95661, 26947, 4398, 4141, 3728, 3795, 3703, 4313, 5733, 5522, 2759, 3182, 12461, 4396, 3411, 5853, 50915, 2630, 4179, 23064, 6923, 3328, 2620, 7083, 4326, 4983, 8048, 16759, 28573, 7981, 14757, 10129, 10553, 2971, 29104, 3010, 6891, 8637, 1941, 4135, 1831, 2333, 9893, 5541, 6027, 5413, 3599, 4349, 3739, 6971, 5959, 11014, 8925, 19805, 9273, 5428, 10049, 16274, 26228, 32025, 49437, 90819, 14043, 51604, 4724, 5849, 5392, 30191, 5393, 5617, 11958, 4525, 12195, 14288, 3579, 11275, 3751, 6828, 3995, 11195, 3877, 4746, 5082, 4472, 3588, 3877, 1731, 2696, 4390, 12543, 755, 2182, 3084, 7006, 808, 2161, 6177, 3055, 2420, 2150, 13615, 2936, 2608, 4801, 1338, 4023, 3144, 2672, 1734, 3139, 1323, 6870, 4071, 4097, 13516, 6457, 2783, 8387, 5640, 4016, 2489, 4270, 6154, 4649, 3487, 10225, 6653, 4114, 5190, 6502, 4005, 2818, 3154, 10194, 5693, 20418, 16294, 8929, 9980, 168464, 9793, 13224, 12559, 9969, 14870, 27244, 13758, 9065, 5849, 9048, 4424, 22490, 6380, 32452, 3460, 2091, 3178, 9403, 6136, 13320, 5059, 3064, 7070, 3249, 13545, 3557, 3614, 9073, 3330, 2954, 3463, 10568, 2339, 1868, 2877, 9074, 4349, 2022, 1282, 2229, 1792, 10649, 2777, 2247, 5488, 5218, 1820, 4118, 11380, 3216, 7151, 1968, 2587, 2852, 51924, 6306, 20727, 21625, 4652, 1910, 4443, 2356, 4550, 1744, 1229, 3709, 3286, 5239, 3353, 6269, 3851, 5679, 9429, 3722, 22054, 24888, 45665, 96896, 11597, 8651, 30478, 8593, 14716, 16271, 16416, 13846]], "output_timestamps": [1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0], "output_window": [[367.12, 366.656, 366.95, 367.01, 366.45, 365.821, 365.32, 365.29, 364.64, 364.95, 364.7499, 364.16, 364.0699, 363.6, 363.11, 363.21, 362.89, 362.44, 362.49, 362.74, 362.4901, 362.83, 362.49, 362.445, 362.74, 362.26, 362.045, 361.75, 361.73, 361.87, 361.77, 361.8791, 361.44, 361.41, 361.19, 360.83, 360.85, 360.8332, 360.95, 361.39, 361.21, 361.4765, 361.77, 361.7877, 361.97, 361.69, 361.58, 361.47, 361.53, 361.3, 361.53, 361.79, 361.84, 361.55, 361.625, 361.36, 361.29, 361.23, 361, 361.13, 361.29, 361.075, 361.1, 360.91, 360.465, 360.36, 360.06, 359.89, 360.015, 357.76, 358.04, 358.605, 357.63, 357.27, 357.24, 357.62, 357.67, 358.13], [367.415, 366.8, 367.02, 367.05, 366.57, 366.09, 365.68, 365.29, 364.78, 365.1537, 364.75, 364.16, 364.08, 363.6324, 363.23, 363.255, 362.905, 362.51, 362.62, 362.75, 362.58, 363.01, 362.67, 362.458, 362.74, 362.33, 362.14, 361.8, 361.88, 361.951, 361.79, 361.92, 361.44, 361.48, 361.245, 360.93, 360.87, 360.96, 361.11, 361.3937, 361.28, 361.61, 361.91, 361.95, 361.97, 361.8, 361.59, 361.69, 361.5783, 361.53, 361.59, 361.89, 361.84, 361.55, 361.66, 361.41, 361.33, 361.24, 361, 361.45, 361.51, 361.18, 361.14, 360.935, 360.62, 360.365, 360.2323, 360.18, 360.06, 358.1137, 358.04, 358.605, 357.65, 357.61, 357.625, 357.62, 357.85, 358.13], [367.07, 366.656, 366.885, 366.77, 366.23, 365.76, 365.32, 364.97, 364.42, 364.84, 364.5334, 363.81, 363.72, 363.32, 362.94, 363.025, 362.67, 362.43, 362.4, 362.56, 362.31, 362.67, 362.49, 362.3642, 362.4, 362.15, 361.99, 361.65, 361.73, 361.87, 361.66, 361.79, 361.31, 361.3713, 361.168, 360.77, 360.7273, 360.74, 360.95, 361.33, 361.18, 361.4765, 361.76, 361.77, 361.8, 361.51, 361.3601, 361.47, 361.53, 361.3, 361.49, 361.78, 361.65, 361.45, 361.51, 361.32, 361.2, 360.97, 360.9, 361.13, 361.265, 361.03, 361.04, 360.8562, 360.45, 360.1516, 360.01, 359.77, 359.94, 357.51, 357.82, 358.25, 357.47, 357.23, 357.24, 357.37, 357.6668, 357.89], [367.4, 366.67, 366.9601, 366.77, 366.36, 366.04, 365.67, 365.04, 364.46, 365.13, 364.54, 363.945, 363.76, 363.3301, 363.23, 363.03, 362.73, 362.47, 362.44, 362.57, 362.33, 362.73, 362.585, 362.401, 362.451, 362.21, 361.99, 361.74, 361.85, 361.951, 361.771, 361.84, 361.362, 361.43, 361.22, 360.77, 360.75, 360.95, 361.11, 361.376, 361.28, 361.55, 361.86, 361.95, 361.85, 361.575, 361.41, 361.67, 361.55, 361.4601, 361.51, 361.89, 361.65, 361.4633, 361.51, 361.34, 361.321, 361.165, 360.96, 361.35, 361.28, 361.125, 361.12, 360.925, 360.57, 360.1516, 360.2323, 360.1101, 359.95, 358.11, 357.9125, 358.52, 357.62, 357.57, 357.509, 357.42, 357.7999, 357.94], [17886, 2959, 6909, 4783, 4145, 5041, 8644, 15953, 18895, 16176, 4915, 10054, 7405, 9082, 7273, 10519, 7301, 13756, 7314, 18655, 17143, 4942, 18516, 2945, 4512, 7725, 6804, 14569, 4918, 3928, 3579, 8669, 4397, 3257, 4522, 25646, 6523, 5920, 3673, 2848, 3454, 3774, 14189, 3357, 5203, 6600, 7170, 5366, 4330, 8083, 4043, 7580, 8644, 4624, 4393, 3674, 3731, 14994, 5107, 6615, 5341, 5280, 7116, 9542, 12284, 8894, 14389, 21403, 13877, 106749, 8959, 7869, 6170, 10466, 9114, 9020, 11070, 5936]], "text": {"content": "Investing in the Stock Market Could Turn Your $10k Into $160k. Here's How.\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-01-18T15:12:00Z\n\nDon't let bold goals intimidate you from taking action.\n\nArticle Content:\n\nYou've probably seen plenty of internet scams in your day. Scammers always comment on how you can \"make $1,000 today from home\" under social media posts. But I'm here to tell you that you can legitimately turn a $10,000 investment into $160,000 with the stock market.\nNo, it won't happen in one day or one week, not even a year. But investment returns break down into simple math, an equation where you can control the variables. Understand how building wealth works, and you'll have the tools to build the financial future you've always wanted.\nBuilding wealth is a personal journey, which means that the right path for you might not be suitable for somebody else. Someone more experienced or confident enough may pick individual stocks, while someone who doesn't want to put the time into tracking companies may opt for index funds and ETFs. Of course, you can also combine the two -- a portfolio can have a base of funds with complementary stocks to add more potential upside (or perhaps dividends for income investors as another example).\nImage source: Getty Images.\nThe stock market has historically averaged about 10% annual returns, though results could vary widely from year to year. The S&P 500 is an index of 500 of the largest and most influential companies in the U.S. and a benchmark for the broader stock market. Several funds mimic the S&P 500 and will give you returns mirroring the index. They are great ways to participate in the stock market without getting too far into the weeds. A fund like the Vanguard S&P 500 ETF (VOO -0.05%) is a great example.\nIndividual stocks can give you more upside in exchange for taking on more risk. Remember that an index like the S&P 500 represents hundreds of stocks, while picking individual stocks means that each one can have a much more significant impact on your portfolio returns (good or bad). It's always a good idea to diversify your portfolio by holding at least 25 stocks, though be careful not to over-diversify your investments. Know your risk tolerance to make sure you choose the right investment strategy.\nMath can be as straightforward or as complicated as you make it. One of my favorite (and simple) rules is the Rule of 72. It states that if you divide the number 72 by a growth rate, the result will tell you how approximately long it will take to double a number. For example, imagine you invest $10,000. If that investment grows 10% yearly, your $10,000 will grow to $20,000 after 7.2 years (72 divided by 10). Remember that the market averages 10% annual returns, so this is a rough baseline for what you could expect from an S&P 500 index fund.\nGrowing $10,000 to $160,000 would mean your investment doubled four times, so that would take just over 28 years, using the math from the above example. You can play with the inputs to adjust your investment strategy. Is 28 years too long? Generating 20% annual returns would double your money every 3.6 years, which would get you to $160,000 in just over 14 years.\nIt all boils down to how much you invest, how fast your investment grows, and how much time you give compounding to do the heavy lifting. Again, you want to build this around a strategy that works for you. There's no free lunch -- higher rates of return generally mean more risk. Chasing 20% annual returns will naturally mean taking more risks. It's not all about risk, though. Investing more (a larger starting number) or starting earlier (more time for compounding) can aid your efforts.\nIt sounds simple enough, but your investment returns probably won't be. The reality is that you can't escape stock market volatility. A stock's fundamentals (growth, financials, execution) will have a lot of say in where a share price goes long term, but fear and greed can steer the boat in the short term. I like to say that the market acts like a daily montage of knee-jerk reactions. So you might average 10% over time, but it could look like a 20% loss this year, a 40% gain the following year, and so on.\nImage source: Getty Images.\nHow do you deal with this? Take a long-term perspective and invest money you know you won't need for several years. Having a solid financial foundation can help with that. Make sure to pay off things like credit cards or other high-interest debt before putting your money to work in the stock market. If you financially prepare yourself, think through a strategy, and embrace the bumps in the road, you'll be in a great position to get where you're trying to go.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674054720000, "published_utc": "2023-01-18T15:12:00Z", "article_url": "https://www.fool.com/investing/2023/01/18/investing-in-stocks-could-turn-your-10k-into-160k/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9853533425466995, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5132601929009108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7596761672396609, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.38112, 360.34712, 360.33642, 360.31041999999997, 360.3428, 360.3828, 360.3986, 360.4316, 360.52259999999995, 360.62659999999994, 360.7386, 360.8111, 360.84929999999997, 360.9103, 360.9803, 361.0353, 361.1083, 361.18030000000005, 361.2063, 361.24429999999995, 361.2558, 361.2943, 361.32230000000004, 361.3383, 361.3553, 361.4063, 361.4385, 361.4295, 361.4755, 361.5445, 361.617, 361.68899999999996, 361.739, 361.78499999999997, 361.794, 361.78048, 361.75648, 361.77898, 361.77298, 361.75559, 361.75459, 361.74659, 361.76859, 361.80508999999995, 361.87609, 361.92761, 361.99773, 362.07223, 362.15123, 362.21562, 362.28362, 362.36702, 362.42902, 362.45402, 362.44702, 362.44151999999997, 362.4634, 362.49739999999997, 362.5884, 362.7864, 362.8256, 362.8082, 362.65519, 362.49269, 362.37069, 362.37298, 362.39297, 362.41547, 362.53797, 362.53497000000004, 362.68277, 362.7681, 363.09243000000004, 363.45193, 363.63192999999995, 363.71214, 363.83415, 363.82765, 363.71095, 363.61395, 363.54595, 363.57662, 363.50429999999994, 363.4228, 363.4398, 363.49379999999996, 363.5118, 363.5893, 363.63149999999996, 363.7165, 363.7395, 363.84731, 363.98031, 364.15311, 364.36661, 364.57011, 364.74111000000005, 364.92061, 365.10261, 365.24510999999995, 365.41137, 365.48506000000003, 365.55656, 365.58975999999996, 365.65826, 365.69276, 365.63975999999997, 365.48476, 365.38676, 365.31305000000003, 365.25679, 365.25078999999994, 365.27883, 365.30983000000003, 365.28783000000004, 365.23983, 365.28433, 365.47132999999997, 365.55033000000003, 365.56254, 365.57754, 365.57804, 365.5145, 365.4445, 365.34241, 365.30141000000003, 365.24291000000005, 365.09991, 364.99041, 364.90641, 364.83891000000006, 364.73591, 364.65785, 364.59184999999997, 364.52694, 364.46294, 364.41844000000003, 364.19944, 363.98044, 363.76944, 363.52094, 363.34494, 363.179, 363.029, 362.98125, 362.87925, 362.80075, 362.95375, 363.15075, 363.37875, 363.55701, 363.70901, 363.83801, 363.97301000000004, 364.06676, 364.12576, 364.13576, 364.15676, 364.09926, 364.03625999999997, 364.05551, 363.99351, 363.92501000000004, 363.83181, 363.72882, 363.68982, 363.65632, 363.63831999999996, 363.66332, 363.67531999999994, 363.67316, 363.73816, 363.82066, 363.89773, 363.97372, 364.01872, 364.08987, 364.14605, 364.21205, 364.27809, 364.30609, 364.32709, 364.31759, 364.29372, 364.30072, 364.33322000000004, 364.35573, 364.42355, 364.48703, 364.55699, 364.63764000000003, 364.72264, 364.82856, 364.93606, 365.04400999999996, 365.11251, 365.16835000000003, 365.21234999999996, 365.23987, 365.25457, 365.26757000000003, 365.25657, 365.25015, 365.27747, 365.29852, 365.35752, 365.40052000000003, 365.43702, 365.4917, 365.54879999999997, 365.6388, 365.7738, 365.8708, 365.93698000000006, 366.00998, 366.09597999999994, 366.15198, 366.12898, 366.1683, 366.1865, 366.2115, 366.22799999999995, 366.327, 366.47400000000005, 366.571, 366.669, 366.81605, 366.99455, 367.06955, 367.04855, 366.99655, 366.92805000000004, 366.79105, 366.63405, 366.48905, 366.25305000000003, 366.008, 365.794, 365.60879, 365.57779, 365.55179, 365.52479, 365.51679, 365.51229, 365.49929000000003, 365.58029, 365.68529, 365.73393999999996, 365.78665, 365.77665, 365.74965, 365.70664999999997, 365.70715, 365.69065, 365.68064999999996, 365.65665, 365.62964999999997, 365.661, 365.6913, 365.71279999999996, 365.76518, 365.81378, 365.82128, 365.82968, 365.87382, 365.93431999999996, 365.95532000000003, 365.99631999999997, 366.01817, 366.08367000000004, 366.12429000000003, 366.16069000000005, 366.12769, 366.09029, 366.04814999999996, 365.99764999999996, 366.00265, 366.00115, 366.0075, 365.99199999999996, 365.96319, 365.93914, 365.99364, 366.02764, 366.03364, 366.00964000000005, 365.97675999999996, 365.90888, 365.85728, 365.80678, 365.74009, 365.66513999999995, 365.59964, 365.71664, 365.81464, 365.92464, 366.00952, 366.1519, 366.26750000000004, 366.43449999999996, 366.63882, 366.83982000000003], "in_sma_50": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.4082909090909, 360.3917666666667, 360.4153230769231, 360.4278, 360.44728000000003, 360.470575, 360.48336470588237, 360.49873333333335, 360.51985263157894, 360.53836, 360.56558095238097, 360.58237272727274, 360.60400869565217, 360.62884166666663, 360.660488, 360.6877769230769, 360.7148222222222, 360.74215, 360.7565586206897, 360.7736733333333, 360.7882322580645, 360.80485, 360.82167272727276, 360.83750588235296, 360.85900571428573, 360.88736666666665, 360.9104108108108, 360.92303157894736, 360.94090256410254, 360.96637999999996, 360.99037073170734, 361.0153619047619, 361.0350046511628, 361.05284545454543, 361.06678222222223, 361.08152173913044, 361.0904255319149, 361.1013541666667, 361.11071428571427, 361.12422200000003, 361.14942199999996, 361.177622, 361.203122, 361.22982200000007, 361.269698, 361.306498, 361.339922, 361.37852200000003, 361.425722, 361.4773220000001, 361.529922, 361.581602, 361.621642, 361.658542, 361.690542, 361.718242, 361.752882, 361.791682, 361.838882, 361.909282, 361.947322, 361.981022, 361.98282000000006, 361.97502000000003, 361.96862, 361.985778, 362.009816, 362.03871599999997, 362.105216, 362.16741599999995, 362.232716, 362.27578200000005, 362.336846, 362.397746, 362.423946, 362.446946, 362.488946, 362.518346, 362.55230600000004, 362.581306, 362.61850599999997, 362.653306, 362.68990599999995, 362.725306, 362.75310599999995, 362.78961000000004, 362.84000999999995, 362.88041, 362.92400999999995, 362.973488, 363.01548800000006, 363.07345000000004, 363.13225, 363.19490999999994, 363.25121, 363.31811, 363.388686, 363.450086, 363.51428599999997, 363.57938599999994, 363.641038, 363.697058, 363.757758, 363.82205799999997, 363.89345799999995, 363.968358, 364.023958, 364.047558, 364.073958, 364.08471599999996, 364.12727600000005, 364.185576, 364.282486, 364.385486, 364.4768859999999, 364.541728, 364.60222999999996, 364.65873, 364.67643, 364.69023, 364.70623, 364.747564, 364.7669, 364.784, 364.81898199999995, 364.859582, 364.88398200000006, 364.913182, 364.932322, 364.948722, 364.96482199999997, 364.979422, 364.99761000000007, 365.01781000000005, 365.03641000000005, 365.05341, 365.06531, 365.03521, 365.00211, 364.95930999999996, 364.92111, 364.87894800000004, 364.83734799999996, 364.79298800000004, 364.759338, 364.715238, 364.677238, 364.641838, 364.61173799999995, 364.58603800000003, 364.55023800000004, 364.52373800000004, 364.493638, 364.46963800000003, 364.44103800000005, 364.401838, 364.376438, 364.376238, 364.35423800000007, 364.3306800000001, 364.30998199999993, 364.27228199999996, 364.22287399999993, 364.17403399999995, 364.129236, 364.09183599999994, 364.050836, 364.009636, 363.97683600000005, 363.95323600000006, 363.92910600000005, 363.904306, 363.884106, 363.86468, 363.855498, 363.83529799999997, 363.820228, 363.81886399999996, 363.821164, 363.827572, 363.82254200000006, 363.82254200000006, 363.816054, 363.80505400000004, 363.810254, 363.80935400000004, 363.80768600000005, 363.86368600000003, 363.922482, 363.98508200000003, 364.045882, 364.098082, 364.14596600000004, 364.186466, 364.222806, 364.25600599999996, 364.281206, 364.315406, 364.340306, 364.36024599999996, 364.38799399999994, 364.40759399999996, 364.42839399999997, 364.44735799999995, 364.46915800000005, 364.502358, 364.53415800000005, 364.571458, 364.618794, 364.662754, 364.70465200000007, 364.763652, 364.8175520000001, 364.86839200000003, 364.92539000000005, 364.98359000000005, 365.03328999999997, 365.06958999999995, 365.11978999999997, 365.16499, 365.21232, 365.26162, 365.31881999999996, 365.383646, 365.44484600000004, 365.513646, 365.578526, 365.63929, 365.69129, 365.71908200000007, 365.750412, 365.781812, 365.81351199999995, 365.85171199999996, 365.88251199999996, 365.897612, 365.90897999999993, 365.91337999999996, 365.915642, 365.92324199999996, 365.933242, 365.94224199999996, 365.951158, 365.96695800000003, 365.973568, 365.99116799999996, 366.012368, 366.017698, 366.02499800000004, 366.02765800000003, 366.02965800000004, 366.032258, 366.042558, 366.049594, 366.049994, 366.050994, 366.058194, 366.062494, 366.06491800000003, 366.060458, 366.054934, 366.040254, 366.032654, 366.02813399999997, 366.022762, 366.01866199999995, 366.018862, 366.035962, 366.03489199999996, 366.039892, 366.037492, 366.026792, 365.99279200000007, 365.951392, 365.918192, 365.884392, 365.856182, 365.83728199999996, 365.82248200000004, 365.8285819999999, 365.83081999999996, 365.82901, 365.83331, 365.83011, 365.82711, 365.83571000000006, 365.8499340000001, 365.86025800000004, 365.87218, 365.87438000000003, 365.86848, 365.85708000000005, 365.84988, 365.87098, 365.89018000000004, 365.90458000000007, 365.91478, 365.94385, 365.96835, 366.00595, 366.046314, 366.08371400000004], "in_sma_200": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.4082909090909, 360.3917666666667, 360.4153230769231, 360.4278, 360.44728000000003, 360.470575, 360.48336470588237, 360.49873333333335, 360.51985263157894, 360.53836, 360.56558095238097, 360.58237272727274, 360.60400869565217, 360.62884166666663, 360.660488, 360.6877769230769, 360.7148222222222, 360.74215, 360.7565586206897, 360.7736733333333, 360.7882322580645, 360.80485, 360.82167272727276, 360.83750588235296, 360.85900571428573, 360.88736666666665, 360.9104108108108, 360.92303157894736, 360.94090256410254, 360.96637999999996, 360.99037073170734, 361.0153619047619, 361.0350046511628, 361.05284545454543, 361.06678222222223, 361.08152173913044, 361.0904255319149, 361.1013541666667, 361.11071428571427, 361.12422200000003, 361.1402176470588, 361.15598269230765, 361.17341698113205, 361.19215, 361.2139290909091, 361.23260892857144, 361.24960175438594, 361.2687465517241, 361.287072881356, 361.3061216666667, 361.3276606557377, 361.35131129032254, 361.37271904761906, 361.3893171875, 361.40363538461537, 361.41577727272727, 361.4307656716418, 361.44943088235294, 361.4756710144928, 361.51759, 361.538638028169, 361.55365694444447, 361.5484, 361.53842162162164, 361.532576, 361.541725, 361.55572727272727, 361.57328205128204, 361.6101392405063, 361.64476249999996, 361.6798888888889, 361.7017597560976, 361.73442771084336, 361.76622023809523, 361.77955882352944, 361.7940988372093, 361.81761494252873, 361.8294602272727, 361.8461853932584, 361.8635611111111, 361.88495054945054, 361.90554891304345, 361.92473655913983, 361.9424521276596, 361.95432105263154, 361.97115104166664, 361.9922731958763, 362.0090357142857, 362.0265202020202, 362.04885499999995, 362.06856930693067, 362.09591764705885, 362.1243067961165, 362.15501538461535, 362.18406285714286, 362.2163358490566, 362.2491738317757, 362.27862592592595, 362.3087302752293, 362.3394236363637, 362.3697225225225, 362.39851964285714, 362.4280460176991, 362.45630877192986, 362.48616695652174, 362.51602758620686, 362.53896752136757, 362.5503322033898, 362.5673882352941, 362.5872258333333, 362.6083231404959, 362.63231229508193, 362.65981707317076, 362.6864314516129, 362.71029999999996, 362.7322023809524, 362.7551377952756, 362.77853515625, 362.79862403100776, 362.81609615384616, 362.83498091603053, 362.8554734848485, 362.874454887218, 362.8922574626866, 362.9052711111111, 362.92111470588236, 362.9367270072992, 362.94675072463764, 362.9563064748201, 362.9654042857143, 362.9771035460993, 362.9878985915493, 362.9991678321678, 363.0102847222222, 363.0171103448276, 363.0267191780822, 363.0375238095238, 363.0313918918919, 363.0250402684564, 363.01900666666666, 363.01311920529804, 363.0113881578947, 363.01092156862745, 363.0115, 363.01479677419354, 363.01726602564105, 363.02244267515925, 363.02647784810125, 363.0329465408805, 363.041490625, 363.046901242236, 363.0544512345679, 363.06166319018405, 363.0701286585366, 363.0785521212121, 363.08404277108434, 363.0891083832335, 363.0937565476191, 363.0960420118343, 363.10000647058826, 363.1058842105263, 363.1090476744186, 363.11156763005783, 363.11390344827583, 363.11571028571433, 363.1184619318182, 363.1211542372881, 363.12435, 363.1277335195531, 363.13196833333336, 363.1372254143646, 363.14361428571425, 363.15031584699454, 363.1565027173913, 363.1620891891892, 363.1668629032258, 363.1729572192513, 363.1786957446809, 363.18510476190477, 363.1922905263158, 363.19842251308904, 363.20525364583335, 363.21079637305695, 363.2151221649484, 363.22048051282053, 363.22637091836737, 363.2329964467005, 363.2415671717172, 363.2505281407035, 363.2605255, 363.2829755, 363.3070255, 363.32967149999996, 363.3510465, 363.375763, 363.398963, 363.421763, 363.446463, 363.47301300000004, 363.50074800000004, 363.52729800000003, 363.55249800000007, 363.575358, 363.59939900000006, 363.62354899999997, 363.647699, 363.671859, 363.696734, 363.72146799999996, 363.746858, 363.77230799999995, 363.800633, 363.82643299999995, 363.85073300000005, 363.87503300000003, 363.90073299999995, 363.92404300000004, 363.94416800000005, 363.969568, 363.993968, 364.020093, 364.047318, 364.076668, 364.10751799999997, 364.135818, 364.163868, 364.19292049999996, 364.22242049999994, 364.24927049999997, 364.26917050000003, 364.2890704999999, 364.30927049999997, 364.3292705, 364.3499705, 364.37057050000004, 364.3874965, 364.4054965, 364.42317149999997, 364.441061, 364.4602805, 364.4789305, 364.4981805, 364.5166805, 364.53533050000004, 364.5517305000001, 364.5701305, 364.5898745, 364.60625699999997, 364.62283199999996, 364.638332, 364.652232, 364.665162, 364.680587, 364.69716200000005, 364.71341199999995, 364.730887, 364.748187, 364.764437, 364.777977, 364.784652, 364.799211, 364.81544099999996, 364.83889149999993, 364.8640115, 364.8885685, 364.90895399999994, 364.9263045, 364.9434795, 364.95198700000003, 364.96208699999994, 364.971287, 364.9850705, 364.99065449999995, 364.9959295, 365.0093795, 365.0232295, 365.03472949999997, 365.05215450000003, 365.06681449999996, 365.0809895, 365.09214900000006, 365.10319649999997, 365.11512150000004, 365.1261715, 365.1390715, 365.14902149999995, 365.1579775000001, 365.16813349999995, 365.1781035, 365.1855035, 365.1921785, 365.194088, 365.19608800000003, 365.20434800000004, 365.21147299999996, 365.216748, 365.22139799999997, 365.229698, 365.236348, 365.244973, 365.253551, 365.261826], "in_ema_10": [360.68, 360.6563636363636, 360.68338842975203, 360.7136814425244, 360.6559575438836, 360.61305617226833, 360.59795505003774, 360.56741776821264, 360.46243271944667, 360.3510813159109, 360.28543016756345, 360.2717155916428, 360.3492218477078, 360.3929996935791, 360.45245429474653, 360.5192807866108, 360.549957007227, 360.5881466422767, 360.6448472527718, 360.68942047954056, 360.7658894832605, 360.7966368499404, 360.84815742267847, 360.9121288003733, 361.00446901848727, 361.0709291969441, 361.1340329793179, 361.1969360739874, 361.1902204241715, 361.20472580159486, 361.2084120194867, 361.22870074321634, 361.25257333535876, 361.2721054562026, 361.32990446416574, 361.42992183431744, 361.4862996826233, 361.468790649419, 361.49628325861556, 361.5805953934127, 361.64775986733764, 361.7190762550944, 361.74469875416816, 361.75838988977387, 361.7441371825422, 361.74425769480723, 361.6998472048423, 361.6844204403255, 361.66179854208445, 361.68439880716, 361.7308717513127, 361.7725314328922, 361.8284348087299, 361.8932648435063, 361.98358032650515, 362.03383844895876, 362.0642678218753, 362.11803730880706, 362.1602123435694, 362.2092646447386, 362.28394380024065, 362.3766812911059, 362.4354665109048, 362.4353816907403, 362.4144032015148, 362.3763298921485, 362.3842699117579, 362.44167538234734, 362.590461676466, 362.92128682619943, 362.9377801305268, 362.88000192497645, 362.5690743022534, 362.2492426109346, 362.0402894089465, 362.07440042550166, 362.17358216631953, 362.31020359062506, 362.70562111960237, 363.010053643311, 363.2791347990726, 363.3144375628776, 363.51421255144527, 363.6761739057279, 363.53505137741377, 363.4432238542476, 363.51536497165716, 363.3962077040831, 363.3819881215225, 363.3870811903366, 363.4639755193663, 363.5214345158451, 363.5520827856914, 363.5589768246566, 363.4700719474463, 363.4882406842742, 363.58492419622434, 363.5940288878199, 363.62056909003445, 363.73682925548275, 363.7919512090313, 363.98579644375286, 364.1738334539796, 364.3818637350742, 364.5315248741516, 364.7267021697604, 364.9091199570767, 365.0038254194264, 365.1049480704397, 365.2104120576325, 365.29990077442653, 365.35355517907624, 365.42290878288054, 365.4641980950841, 365.54161662325066, 365.61586814629595, 365.54025575606033, 365.2383910731403, 365.1186836052966, 365.0876320406972, 365.0971534878431, 365.17676194459887, 365.3292415910354, 365.44392493811984, 365.4850294948253, 365.4822968594025, 365.51187924860204, 365.55517393067436, 365.521505943279, 365.4394139535919, 365.41224778021154, 365.43547545653666, 365.4253890098936, 365.39531828082204, 365.2596422297635, 365.22334364253373, 365.19364479843665, 365.03480028962997, 364.8966547824245, 364.7754448219837, 364.7462730361685, 364.70331430231965, 364.684420792807, 364.6690715577512, 364.5474221836146, 364.5242545138664, 364.5407536931634, 364.10243483986096, 363.73562850534074, 363.44187786800603, 363.20335461927766, 363.1209265066817, 363.08803077819414, 363.0902070003407, 363.16880572755144, 363.2108410498148, 363.3234154043939, 363.38461260359503, 363.5065012211232, 363.66895554455533, 363.7132545364544, 363.81448098437176, 363.89002989630416, 363.99184264243064, 364.07696216198866, 364.0611508598089, 364.03730524893456, 364.0068861127646, 363.9110886377165, 363.88543615813165, 363.9253750384713, 363.87530684965833, 363.8152510588114, 363.76120541175476, 363.7010044277993, 363.6826399863813, 363.66670544340286, 363.6709408173296, 363.68167885054237, 363.71955542317096, 363.7857271644126, 363.87923131633755, 363.9684619860943, 364.0266870795317, 364.0563803377986, 364.0552202763806, 364.1009074988568, 364.1283424990647, 364.1759165901438, 364.2440044828449, 364.26573094050946, 364.3101434967805, 364.3037537700931, 364.25761672098525, 364.2580500444425, 364.27931367272566, 364.32518391404824, 364.4351504751304, 364.54235947965213, 364.67102139244264, 364.76174477563484, 364.8705184527921, 364.95482418864805, 364.9857652452575, 365.05008065521065, 365.05188417244506, 365.05881432290954, 365.115393536926, 365.148958348394, 365.1940568305041, 365.2133192249579, 365.21998845678377, 365.22908146464124, 365.2598302892519, 365.31258841847887, 365.3739359787554, 365.4004930735271, 365.461312514704, 365.5314011483942, 365.61078275777703, 365.7179131654539, 365.8782925899168, 365.9440575735682, 365.9651380147376, 366.0223856484216, 366.111042803254, 366.1053986572078, 365.9962352649882, 366.04055612589934, 366.06045501209945, 366.1312813735359, 366.2465029419839, 366.42532058889594, 366.6261713909148, 366.73959477438484, 366.876032088133, 366.99866261756335, 367.0516330507336, 367.0404270415093, 366.8403493975985, 366.6748313253079, 366.56668017525186, 366.4381928706606, 366.3512487123586, 366.2510216737479, 366.04719955124824, 365.87498145102126, 365.7431666417446, 365.63311816142743, 365.6325512229861, 365.63936009153406, 365.67038552943694, 365.69031543317567, 365.73116717259825, 365.7200458684895, 365.7600375287641, 365.8309397962615, 365.7955871060321, 365.77184399584445, 365.72787236023635, 365.66825920382973, 365.61584843949703, 365.64660326867937, 365.66540267437404, 365.64805673357876, 365.65750096383715, 365.6979553340485, 365.7437816369487, 365.7845486120489, 365.7773579553127, 365.8039837816195, 365.8152594576886, 365.8233941017452, 365.8253224468824, 365.8591547292674, 365.9402175057642, 365.96745068653433, 366.03882328898266, 366.0656736000767, 366.1264602182446, 366.163467451291, 366.17556427832903, 366.05818895499647, 365.9494273268153, 365.8840769037579, 365.86879019398367, 365.9181010678048, 365.9957190554766, 366.04195195448085, 366.0788697809388, 366.07214800258635, 366.0571210930252, 366.06037180338427, 366.0130314754962, 365.9470257526787, 365.87665743400987, 365.8647560823717, 365.8286549764859, 365.81144498076117, 365.79845498425914, 365.7214631689393, 365.63392441095027, 365.59502906350474, 365.84502377923116, 365.98774672846184, 366.10997459601424, 366.20997921492074, 366.36998299402603, 366.4645315405667, 366.6364348968273, 366.7785740064951, 366.86428782349594], "in_ema_50": [360.68, 360.6749019607843, 360.6800038446751, 360.6866703605702, 360.67527936603807, 360.66526841050717, 360.65996376695784, 360.65094558001834, 360.62502614550783, 360.5946329633311, 360.5709218667299, 360.5567680680346, 360.5623065751705, 360.5633925918305, 360.5695340588175, 360.5793562525894, 360.58361679170355, 360.5905337802642, 360.6026697104499, 360.61393756494203, 360.6333909937679, 360.6452187979338, 360.6622690411521, 360.6833565297344, 360.7122445089605, 360.73803884194245, 360.76470398539567, 360.7927548094978, 360.8071565816744, 360.8253073039617, 360.8409815273358, 360.85976656547956, 360.87938356291176, 360.898231266327, 360.92535945196124, 360.96279633619804, 360.9932749112491, 361.0088327578668, 361.03280010069557, 361.06916088106044, 361.1037035916071, 361.14042109781855, 361.16863987829623, 361.1941834124807, 361.2132350433638, 361.23408072793774, 361.2445089346853, 361.2590379960702, 361.2708404275969, 361.29104668533824, 361.3164958349328, 361.34173129238644, 361.3706830064105, 361.4026170061591, 361.44133790787834, 361.4734423036478, 361.50198182115184, 361.5356295928714, 361.56756568726854, 361.601386640709, 361.64133226264204, 361.68653491900903, 361.7262786476754, 361.7540716418842, 361.7762649108299, 361.7930780515817, 361.8176632260294, 361.85226466814595, 361.9074699752775, 362.00560840761955, 362.04507474457563, 362.0676208330237, 362.0324160944738, 361.98447820841596, 361.94979278847813, 361.96069895363587, 361.98654997506196, 362.02335193682427, 362.1198871549881, 362.2085190312631, 362.2979888731744, 362.3440795055989, 362.42522148577154, 362.5028598588786, 362.51843398205983, 362.53849539452807, 362.58953479082106, 362.60014126961244, 362.6282925923727, 362.6589477848287, 362.70408708738444, 362.74627975062424, 362.78328838785467, 362.81492413735054, 362.8249271123564, 362.8541456569699, 362.89986543512794, 362.9286942415935, 362.9605101536879, 363.0114705398178, 363.0518050284524, 363.1226401253758, 363.19704639496894, 363.28022104614666, 363.3557025737488, 363.44391031595467, 363.53356089179954, 363.6079310529054, 363.68448277632086, 363.7629344321514, 363.8389997485376, 363.9078625034969, 363.9795149543402, 364.04502417181703, 364.1173761650791, 364.1892437664486, 364.2288812658036, 364.2151996475368, 364.22950554371187, 364.25767787533107, 364.29227874296515, 364.3410129099077, 364.40667514873485, 364.4675898487845, 364.5147431880478, 364.5522042394969, 364.5950589752029, 364.6403507800969, 364.6689644749951, 364.6846913583286, 364.7084289521197, 364.7410395814483, 364.76609685276406, 364.78546560363606, 364.7801179329052, 364.7910937002423, 364.80163904533083, 364.78275123963164, 364.7628394263128, 364.74194376253587, 364.7369655757698, 364.7280649649553, 364.72301928005515, 364.7181949945628, 364.69003048497206, 364.6794410541889, 364.67691395402466, 364.5770349754354, 364.47930811365364, 364.3867862268437, 364.2982848061832, 364.23756775496037, 364.18668274496196, 364.14406773535563, 364.1196925300476, 364.09146929357513, 364.08121559578785, 364.06469733712953, 364.06431704939894, 364.07748108667744, 364.0710151617097, 364.0788184887015, 364.0847471754191, 364.0990708155988, 364.1132249012616, 364.1083925521925, 364.101396765832, 364.0923223828582, 364.06830974039315, 364.05661131920124, 364.0585128360953, 364.0424927248759, 364.02298320625334, 364.003179943263, 363.9807062199978, 363.9657765643116, 363.95123630688767, 363.94099174583323, 363.9327175597221, 363.93104236130165, 363.937021092231, 363.95125555920237, 363.96767690982193, 363.98026605061324, 363.98849091137356, 363.99090303249613, 364.00327938416297, 364.01302529066635, 364.027808612601, 364.048302392499, 364.0606630829892, 364.0782841385583, 364.0859984860658, 364.08458678072986, 364.0914657305052, 364.1025847214658, 364.11940885003577, 364.1511967382697, 364.18545568971007, 364.22720252540773, 364.26417497539177, 364.30714850576857, 364.3474250349541, 364.37791817083826, 364.41562726217796, 364.44089678130825, 364.46635180949227, 364.50178899343376, 364.53309138584814, 364.56697015503056, 364.5957164234607, 364.62137460293286, 364.64681089301394, 364.67627713250357, 364.71054077436617, 364.7473823126263, 364.7776810454645, 364.8152229652502, 364.8556769666129, 364.8992974777261, 364.9503054197761, 365.0149993248829, 365.0630385670444, 365.102135093827, 365.14832587446125, 365.2017248597765, 365.23616702213826, 365.2467094918583, 365.28566206080507, 365.31955766626373, 365.363888738175, 365.4188342778544, 365.4898603846052, 365.5698658597188, 365.6357534730631, 365.7084690231391, 365.78070553203565, 365.83989355038716, 365.8849957640975, 365.88715279295644, 365.88883307558564, 365.89632981771956, 365.8949051189855, 365.89745785941744, 365.89363598257756, 365.8636894734569, 365.83374086665464, 365.80692749933485, 365.7806911268119, 365.7747816708585, 365.77067258572674, 365.7722148372669, 365.77252013776626, 365.7781075833441, 365.77386807027176, 365.7803830479082, 365.7948778303432, 365.7886669350356, 365.78381725130873, 365.77386363361035, 365.7592023146452, 365.7443316356395, 365.74592647345764, 365.7460862195966, 365.7391808776516, 365.73764437264566, 365.74322694626744, 365.7513356934727, 365.75983233294437, 365.7592506728289, 365.76570358761995, 365.7696367802623, 365.77318043593834, 365.77556551688195, 365.78481392798466, 365.8052133817892, 365.81638148446416, 365.83769985762245, 365.85137829457847, 365.8728928712617, 365.89081864101615, 365.9041198707802, 365.88944850329864, 365.8726073855222, 365.86152474295267, 365.8591120079349, 365.8701272233101, 365.8887496851411, 365.9029163641552, 365.91633140869817, 365.92125566718056, 365.9239319155264, 365.92985615413323, 365.92476375593196, 365.91398870667973, 365.90010679661384, 365.89662025557016, 365.8875841671164, 365.88156125860206, 365.8760098366961, 365.85636239211976, 365.832191317919, 365.8160269525104, 365.86128079751, 365.89142664858804, 365.92156678001595, 365.95052494550555, 365.9952102417602, 366.03030003620097, 366.0844059171343, 366.1367115674428, 366.18036993734694], "in_ema_200": [360.68, 360.6787064676617, 360.6799631197248, 360.68165502898125, 360.6788146804342, 360.67623940998214, 360.6747842914749, 360.67234862688315, 360.66555908830725, 360.6574440725032, 360.65080283795095, 360.6464167400609, 360.646930006329, 360.6463635386043, 360.6470962397127, 360.64881667513845, 360.64920655896793, 360.6503089812668, 360.6527934690154, 360.65515373300536, 360.6596795665078, 360.66241907330874, 360.66657410740515, 360.6718818277295, 360.6793257896427, 360.6861981698452, 360.6934797800955, 360.7013058519354, 360.7058699728117, 360.7114832069131, 360.71659282674483, 360.72259687822003, 360.72893919783974, 360.7352184098015, 360.74372369925624, 360.75502993110445, 360.7648306283074, 360.7710512190705, 360.77949847062206, 360.7912447544965, 360.8027746574369, 360.8150853573629, 360.82548251798613, 360.83537821432463, 360.8437824111971, 360.8527477603394, 360.85918808113206, 360.8667085977377, 360.8736070196508, 360.8826865517936, 360.8932070836166, 360.903821938506, 360.9155252027995, 360.92815679282137, 360.9427024963754, 360.9558099342224, 360.9682018751754, 360.98205061273586, 360.9956620494251, 361.0099340688338, 361.02595462536283, 361.04354711665275, 361.060029234895, 361.0737105360404, 361.0861114262291, 361.0972446458686, 361.11040639068585, 361.1262232425198, 361.147454852047, 361.1799179878476, 361.1981476596103, 361.2122954440918, 361.211873598877, 361.20787485659963, 361.2068014749419, 361.2169616592709, 361.2309212447508, 361.24777774977815, 361.27998891644705, 361.31083479787543, 361.3424682824737, 361.3636705881207, 361.39401416435834, 361.4239742224244, 361.4386610460819, 361.4544952645289, 361.478231630056, 361.49198056906044, 361.51014991663203, 361.5290538975611, 361.5517498786799, 361.57392152167813, 361.59497702892514, 361.6148280037617, 361.62930732710737, 361.64861770196205, 361.67221354572365, 361.691743759199, 361.7121244183115, 361.73747641414917, 361.7603870965955, 361.79121011055975, 361.82333737314127, 361.8581101355976, 361.8914125223081, 361.9283636414891, 361.966190868937, 362.00065663143516, 362.0360729833612, 362.07238071487006, 362.1085022997967, 362.14319381920177, 362.17893318418487, 362.2134711624517, 362.25005353894477, 362.286868926617, 362.3158553054567, 362.3314189342581, 362.3537928752108, 362.3796048864027, 362.4070715044485, 362.4381951710709, 362.4737892489707, 362.50847791316005, 362.5399358443724, 362.5690907115926, 362.5996967741638, 362.63104307491847, 362.65829637765563, 362.6822934286243, 362.7082407576927, 362.73641746657137, 362.7627217703866, 362.78757030998474, 362.80609299346753, 362.8285199288559, 362.8507237106583, 362.8653433752289, 362.87936980930624, 362.8928089156813, 362.90994514537607, 362.92586608920317, 362.9425181679176, 362.9590105244558, 362.96936862869006, 362.9838027716882, 363.0000335898804, 362.9913765392348, 362.9823578672026, 362.97377719190706, 362.9653813989528, 362.96323830045577, 362.9630070735856, 362.9643701872813, 362.96992371775616, 362.97420308374865, 362.98271847595015, 362.98945759559246, 363.0000600075766, 363.013989758745, 363.0229311541804, 363.03533979941244, 363.04722696558747, 363.0611849062284, 363.0751034643754, 363.0842069124911, 363.0926227641081, 363.1003578609827, 363.10413539470426, 363.11076091316494, 363.120654834427, 363.1259219505024, 363.13009188134316, 363.13395166361835, 363.1368984132341, 363.14150638922183, 363.14601876345847, 363.1514315120808, 363.15718841245814, 363.16448007004567, 363.1736245469607, 363.18483226291136, 363.1966249767132, 363.20749139485537, 363.2172675998817, 363.2255534944103, 363.2363091810331, 363.2464135672915, 363.25779253677115, 363.2706543025744, 363.28152838911603, 363.29375198723426, 363.3035156490528, 363.3109433540374, 363.3203867037485, 363.33088036838785, 363.3428278274089, 363.3586205853451, 363.3751994849934, 363.39385421648603, 363.4115273088593, 363.4309150968309, 363.4498532550714, 363.4665213818866, 363.4851579850519, 363.5008280548524, 363.51664071102306, 363.53508209698305, 363.5526434691524, 363.5709952754295, 363.58819930253964, 363.60473463286263, 363.6213044375108, 363.6389849903714, 363.6580000650941, 363.6778209599688, 363.69615109967066, 363.7164381534053, 363.73763578371967, 363.75982846248866, 363.7841087762948, 363.8121275944411, 363.83628552882476, 363.8584120409758, 363.88250744355315, 363.908651648095, 363.93025710433284, 363.9459261878718, 363.9687527929676, 363.99045674527645, 364.01492981248765, 364.0422936949505, 364.0740121656475, 364.1084001042978, 364.13965980475257, 364.1729965231133, 364.2066035228833, 364.23728408484465, 364.26467429295565, 364.28134420048843, 364.297748735807, 364.3154825792318, 364.3308509117768, 364.3470613504656, 364.361518451456, 364.3691650340286, 364.37643702373975, 364.3841341677822, 364.3916343253167, 364.403956371831, 364.4165538208675, 364.43041895697826, 364.44384762407304, 364.4584859561718, 364.47054082227953, 364.48516230663495, 364.5017278558227, 364.5130191209389, 364.524481617248, 364.53448677528536, 364.5430988471731, 364.55142622182814, 364.5637005877801, 364.5755045620311, 364.5854000390258, 364.59649058590117, 364.6092618238524, 364.62260250222204, 364.63598954200097, 364.64702447193133, 364.6597287060415, 364.67173140548385, 364.6835549735885, 364.6950021877817, 364.7081006734754, 364.723990219013, 364.73758235613724, 364.7537258152801, 364.76798227482954, 364.7842212571696, 364.7996021401828, 364.81383495470834, 364.8209609750595, 364.8273195723226, 364.83490843229947, 364.8445113334706, 364.8574017679635, 364.8722037404216, 364.8859131559398, 364.8994364081195, 364.9108042050537, 364.92153749654574, 364.9330147353861, 364.941641454437, 364.948689798174, 364.95477248674933, 364.96329415354785, 364.97028824157223, 364.97788736354664, 364.98547057385963, 364.9893464885476, 364.9918405533382, 364.9961008463398, 365.01574163393843, 365.03180390623754, 365.0480048623944, 365.06404461500745, 365.08420337505714, 365.1021715006785, 365.12513496833344, 365.1479515358127, 365.168867440929], "in_macd": [0.0, -0.010370370370424098, 0.001964756779500476, 0.015196383386637535, -0.010810705549488375, -0.029164855507417542, -0.034437595725023584, -0.04615341674201545, -0.0899062290288839, -0.13432901667215447, -0.15643428885221056, -0.15442064980408077, -0.11215445795954793, -0.0863771913239475, -0.0548266013237253, -0.021505465553389058, -0.005684000598876082, 0.012520098731272356, 0.03780798169668742, 0.056391844627512455, 0.08785906664309096, 0.09755151618071523, 0.11560056905284455, 0.13799682906318367, 0.17152100053488084, 0.191843117778717, 0.20940781798088892, 0.22572879029905835, 0.21041640347942803, 0.20479654026189564, 0.1944699062281643, 0.1917414048486421, 0.19060948604879968, 0.18755046720508517, 0.201364051105827, 0.2330258156877676, 0.2440083854806403, 0.22191201269180283, 0.22041870623110071, 0.24385934981620494, 0.25864778168698876, 0.274466094045124, 0.26937256561865297, 0.2591212534256897, 0.23696855864858435, 0.2220811931263711, 0.18835825782400661, 0.16896441098799642, 0.14745681690288848, 0.14696218544708017, 0.15717679401637952, 0.16498394552780837, 0.17879315032422483, 0.195950867468639, 0.22351374138565916, 0.2321910501082698, 0.2316528612144566, 0.24125909087069886, 0.24523822703025644, 0.2519428126022376, 0.26948124502916926, 0.29403151265682936, 0.302416690853363, 0.2844003297155382, 0.2578701284854219, 0.2249718781941965, 0.21378411083566107, 0.22491866221184864, 0.2757515026095234, 0.40417322653814836, 0.38866120709144525, 0.3408080726862863, 0.18375495515874718, 0.029903595783537185, -0.06784209712623124, -0.053675422373146375, -0.010693834776077438, 0.047441526843101656, 0.21689297509919925, 0.33880629809067386, 0.43923632267848234, 0.4318109992337895, 0.4960502928399819, 0.5400730978836918, 0.44835224032095766, 0.38175211271118314, 0.3898374587409421, 0.313552901257367, 0.28674815791544006, 0.26981853668831945, 0.285388565223343, 0.2919418517938652, 0.28656973327457536, 0.27111784858533383, 0.21444052754861787, 0.20747749223437495, 0.23555514271777156, 0.22415666212532415, 0.22104780511267563, 0.25757450910435864, 0.26570711754106924, 0.3343123564297912, 0.39716817201008325, 0.46566012812559165, 0.5050010039639687, 0.5619774621966371, 0.6101843458582721, 0.6170679801132906, 0.625799397491221, 0.6354801444683744, 0.6372268249266426, 0.6227499868249424, 0.6154789599723927, 0.5959876544898748, 0.5930701056988141, 0.5888119679771648, 0.5189366524632533, 0.35297808159094757, 0.2747714738523541, 0.23971533988219562, 0.2248421256333586, 0.24213699053098026, 0.2912502095757077, 0.3219907634190804, 0.31927192938275084, 0.2975489462559153, 0.2910987578089248, 0.29110389497645883, 0.2574771062049308, 0.20426549555821794, 0.17779753285140032, 0.17497736226511051, 0.15801025012763148, 0.1333435924685773, 0.06376551490126303, 0.04130445111030667, 0.023236045563464813, -0.05021624989990414, -0.11078182326974684, -0.16056075598669395, -0.16701934138040997, -0.1785522006903193, -0.17842150982841076, -0.17623795989572955, -0.2203820394653917, -0.21895210705451973, -0.19978105337588659, -0.3807179081475738, -0.5217286301693207, -0.6234694678767596, -0.6952781644523043, -0.6941564519180474, -0.6702103073180865, -0.6310478258529315, -0.5594698380855903, -0.5067865731615484, -0.425433171034058, -0.3704077628596565, -0.29156554548245595, -0.19895052565146898, -0.16300256965109838, -0.10447009620753533, -0.06061166150158215, -0.008009051273177192, 0.03409281202567627, 0.029197202792261123, 0.020242555070410617, 0.008209796256267055, -0.0324222489257977, -0.04075308490689622, -0.02008404660261931, -0.03996575110380718, -0.0634632033357434, -0.08330350689817578, -0.10491054237422759, -0.10709029333270337, -0.10797653361828452, -0.09986203203436617, -0.08917560450242945, -0.06702326835068106, -0.033467754062485255, 0.01047423296171246, 0.05036639677882704, 0.07456149496283615, 0.08479456054902812, 0.08067750868008261, 0.09699403489474889, 0.10430876016380353, 0.11987546787986503, 0.14350094580123596, 0.14546619550259265, 0.15703479631690698, 0.14556250582882058, 0.11696669412646088, 0.10998175112177933, 0.1124296533132565, 0.12555858348247284, 0.16619511186598857, 0.20370127955260386, 0.2487297439275835, 0.27479216195433764, 0.3072365958847172, 0.32709663277165646, 0.3222405746884647, 0.33187482462687967, 0.3133446805657627, 0.29764904427213423, 0.3042960637654346, 0.30045203557625655, 0.3017542694955182, 0.29159785140382155, 0.2763288873558736, 0.26281241823170376, 0.2594543593083358, 0.2659760583363777, 0.2760317933773422, 0.27039418643363433, 0.280046839837496, 0.29333656156597954, 0.3100742459792514, 0.33816132925488773, 0.38822202037670195, 0.39430122828844105, 0.3802117048199989, 0.38238986501056615, 0.3980862598605768, 0.37154541525751483, 0.3006482245826305, 0.30030828061137527, 0.2894401389744985, 0.301558373999967, 0.33274436014249886, 0.390479883642854, 0.4551959788793738, 0.4783758713994075, 0.5102304781157159, 0.5341994095530254, 0.5261101175503313, 0.4898451723340145, 0.3720895010410459, 0.27479272722410997, 0.2073973320430582, 0.13468131209162948, 0.08415244959877555, 0.030841774430825808, -0.06472461522417916, -0.14125412717356767, -0.19561480887551852, -0.23694110013627778, -0.22736322462679937, -0.214077274018166, -0.19006033523339738, -0.1714708779492753, -0.1441831734907737, -0.14070496431685342, -0.11483793474394588, -0.07651091231787177, -0.08657366212855777, -0.09119748420670248, -0.10455008003191324, -0.1241904319744549, -0.13975833811770144, -0.11805503565881281, -0.10249769002115272, -0.10349979597430092, -0.09273506649634555, -0.06888537740110223, -0.04383065942158737, -0.02226550249270076, -0.022905160141078795, -0.008882041089066206, -0.002404873272325858, 0.0022186043422038892, 0.003741629774140165, 0.01904381061370941, 0.0542367578741505, 0.06404049994000616, 0.09253014970738604, 0.09995616989891687, 0.12166651426662156, 0.13170548476250588, 0.13009264985453228, 0.07150603960064927, 0.019205920004594645, -0.011618457684676287, -0.018884070316573798, 0.0027612083372332563, 0.03604156958067506, 0.0541268489642448, 0.06728053681212032, 0.06061769353840418, 0.05052666027796704, 0.048865290512310366, 0.0250694561886462, -0.005825507525798912, -0.03714406305675766, -0.041219352284031174, -0.0555094580628861, -0.06066427645868089, -0.06353298857550271, -0.09417334150384704, -0.12787534631650033, -0.13846380767898836, -0.021534951963815274, 0.04319888031409391, 0.0958171377361623, 0.13595033500143927, 0.20014642590734866, 0.23220722162096763, 0.2961613239992289, 0.3435468876972436, 0.3633396012761523], "in_signal": [0.0, -0.00207407407408482, -0.0012663079033677607, 0.0020262303546332984, -0.0005411568261910363, -0.006265896562436337, -0.011900236394953786, -0.01875087246436612, -0.03298194377726968, -0.05325135835624664, -0.07388794445543943, -0.0899944855251677, -0.09442648001204375, -0.0928166222744245, -0.08521861808428466, -0.07247598757810554, -0.059117590182259656, -0.044790052399553255, -0.02827044558030512, -0.011337987538741608, 0.008501423297624903, 0.026311441874242968, 0.04416926730996329, 0.06293477966060737, 0.08465202383546207, 0.10609024262411305, 0.12675375769546823, 0.14654876421618626, 0.1593222920688346, 0.16841714170744682, 0.17362769461159033, 0.1772504366590007, 0.1799222465369605, 0.18144789067058548, 0.1854311227576338, 0.19495006134366058, 0.20476172617105654, 0.2081917834752058, 0.2106371680263848, 0.21728160438434882, 0.22555483984487681, 0.23533709068492628, 0.24214418567167162, 0.24553959922247523, 0.24382539110769708, 0.23947655151143188, 0.22925289277394684, 0.21719519641675678, 0.20324752051398312, 0.19199045350060256, 0.18502772160375797, 0.18101896638856804, 0.1805738031756994, 0.18364921603428733, 0.1916221211045617, 0.19973590690530332, 0.206119297767134, 0.21314725638784698, 0.21956545051632886, 0.2260409229335106, 0.23472898735264236, 0.24658949241347977, 0.25775493210145645, 0.2630840116242728, 0.26204123499650267, 0.25462736363604144, 0.2464587130759654, 0.24215070290314206, 0.24887086284441834, 0.27993133558316435, 0.30167730988482055, 0.30950346244511373, 0.28435376098784043, 0.2334637279469798, 0.1732025629323376, 0.1278269658712408, 0.10012280574177715, 0.08958654996204206, 0.11504783498947349, 0.15979952760971355, 0.21568688662346733, 0.2589117091455318, 0.30633942588442187, 0.35308616028427586, 0.37213937629161226, 0.3740619235755264, 0.37721703060860956, 0.3644842047383611, 0.3489369953737769, 0.33311330363668545, 0.323568355954017, 0.31724305512198664, 0.3111083907525044, 0.30311028231907033, 0.28537633136497986, 0.2697965635388589, 0.26294827937464144, 0.255189955924778, 0.24836152576235754, 0.25020412243075774, 0.25330472145282, 0.26950624844821425, 0.2950386331605881, 0.3291629321535888, 0.3643305465156648, 0.4038599296518593, 0.4451248128931419, 0.47951344633717163, 0.5087706365679816, 0.5341125381480603, 0.5547353955037767, 0.5683383137680099, 0.5777664430088865, 0.5814106853050842, 0.5837425693838303, 0.5847564491024972, 0.5715924897746485, 0.5278696081379084, 0.47724998128079754, 0.4297430530010772, 0.3887628675275335, 0.35943769212822285, 0.34580019561771985, 0.341038309177992, 0.3366850332189438, 0.3288578158263381, 0.3213060042228555, 0.31526558237357616, 0.3037078871398471, 0.2838194088235213, 0.2626150336290971, 0.2450874993562998, 0.22767204951056616, 0.2088063581021684, 0.17979818946198736, 0.15209944179165122, 0.12632676254601394, 0.09101816005683033, 0.05065816339151491, 0.008414379515873142, -0.02667236466338348, -0.057048331868770646, -0.08132296746069867, -0.10030596594770486, -0.12432118065124223, -0.14324736593189774, -0.15455410342069553, -0.19978686436607118, -0.26417521752672113, -0.3360340675967288, -0.4078828869678439, -0.4651375999578846, -0.506152141429925, -0.5311312783145263, -0.5367989902687391, -0.5307965068473011, -0.5097238396846525, -0.4818606243196534, -0.4438016085522139, -0.39483139197206496, -0.3484656275078717, -0.29966652124780446, -0.25185554929856, -0.20308624969348346, -0.15565043734965153, -0.118680909321269, -0.09089621644293308, -0.07107501390309306, -0.063344460907634, -0.05882618570748645, -0.051077757886513024, -0.048855356529971854, -0.05177692589112617, -0.058082242092536096, -0.0674479021488744, -0.07537638038564021, -0.08189641103216908, -0.0854895352326085, -0.08622674908657268, -0.08238605293939437, -0.07260239316401254, -0.05598706793886754, -0.034716374995328626, -0.01286080100369567, 0.00667027130684909, 0.021471718781495792, 0.03657618200414642, 0.050122697636077844, 0.06407325168483528, 0.07995879050811541, 0.09306027150701086, 0.10585517646899009, 0.11379664234095618, 0.11443065269805713, 0.11354087238280158, 0.11331862856889256, 0.11576661955160863, 0.12585231801448463, 0.1414221103221085, 0.16288363704320352, 0.18526534202543035, 0.2096595927972877, 0.2331470007921615, 0.25096571557142217, 0.2671475373825137, 0.2763869660191635, 0.28063938166975766, 0.285370718088893, 0.2883869815863657, 0.29106043916819624, 0.29116792161532135, 0.2882001147634318, 0.2831225754570862, 0.27838893222733613, 0.27590635744914443, 0.27593144463478403, 0.2748239929945541, 0.2758685623631425, 0.2793621622037099, 0.2855045789588182, 0.2960359290180321, 0.3144731472897661, 0.33043876348950113, 0.3403933517556007, 0.3487926544065938, 0.35865137549739046, 0.3612301834494153, 0.3491137916760584, 0.33935268946312175, 0.32937017936539714, 0.3238078182923111, 0.3255951266623487, 0.3385720780584498, 0.3618968582226346, 0.3851926608579892, 0.4102002243095345, 0.4350000613582327, 0.4532220725966525, 0.4605466925441249, 0.44285525424350913, 0.4092427488396293, 0.36887366548031514, 0.32203519480257803, 0.27445864576181755, 0.2257352714956192, 0.16764329415165954, 0.1058638098866141, 0.04556808613418758, -0.010933751119905494, -0.054219645821284274, -0.08619117146066063, -0.10696500421520798, -0.11986617896202145, -0.1247295778677719, -0.12792465515758822, -0.12530731107485976, -0.11554803132346217, -0.1097531574844813, -0.10604202282892555, -0.1057436342695231, -0.10943299381050946, -0.11549806267194786, -0.11600945726932085, -0.11330710381968723, -0.11134564225060997, -0.10762352709975709, -0.09987589716002612, -0.08866684961233838, -0.07538658018841086, -0.06489029617894446, -0.05368864516096881, -0.04343189078324022, -0.0343017917581514, -0.02669310745169309, -0.017545723838612592, -0.0031892274960599737, 0.010256717991153253, 0.026711404334399814, 0.04136035744730323, 0.0574215888111669, 0.0722783680014347, 0.08384122437205421, 0.08137418741777323, 0.06894053393513752, 0.052828735611174765, 0.038486174425625054, 0.0313411812079467, 0.03228125888249237, 0.03665037689884286, 0.042776408881498355, 0.04634466581287952, 0.04718106470589702, 0.04751790986717969, 0.043028219131473, 0.033257473800018617, 0.019177166428663364, 0.007097862686124456, -0.005423601463677655, -0.016471736462678303, -0.025883986885243185, -0.03954185780896396, -0.057208555510471236, -0.07345960594417467, -0.06307467514810279, -0.04181996405566345, -0.014292543697298297, 0.015756032042449217, 0.05263411081542911, 0.08854873297653681, 0.13007125118107524, 0.17276637848430892, 0.21088102304267758], "in_upper_bb": [null, 360.7988477631085, 360.9333496726791, 360.99111107537027, 361.0292611146839, 361.00225222252817, 360.96234015646434, 360.9362044088256, 361.0320471639903, 361.0934168196892, 361.07868879366123, 361.04113726730213, 361.0598360928446, 361.0540277000482, 361.0693072074895, 361.0997437955814, 361.10161687507053, 361.11253892815574, 361.144131598311, 361.16813316684994, 361.23753140740996, 361.2771681483847, 361.31988535219676, 361.3790993436831, 361.5031405930533, 361.5990807445902, 361.69308699037674, 361.7859595541962, 361.7767196911954, 361.7285336486049, 361.66232605849143, 361.6191805845145, 361.64228997721176, 361.6415209545154, 361.68818067038046, 361.80414158991687, 361.8440363576149, 361.8233782998052, 361.8406510538158, 361.919365522678, 361.9986463966331, 362.06352679019045, 362.0905861899741, 362.1130949058711, 362.1242903704631, 362.13919547874883, 362.1389628526029, 362.1429045256174, 362.1215729897941, 362.1229442792514, 362.1306745483354, 362.14354808127047, 362.173887022376, 362.2143424599203, 362.3195473946504, 362.3744442413734, 362.41674387915504, 362.4551766977461, 362.5034855101201, 362.5659982187033, 362.66454433132566, 362.7895592173565, 362.87883187261474, 362.9117896840613, 362.9183032136373, 362.9155032385178, 362.8926615529056, 362.91139367410506, 363.0419651971098, 363.5890668907345, 363.6318668865317, 363.6279769593496, 363.7431611869065, 363.89722506573855, 363.9598227270731, 363.95893259166115, 363.9794603697323, 364.02298516520585, 364.3715115625845, 364.64088525810814, 364.89627252809055, 364.9543024886793, 365.15758772160183, 365.34461675384034, 365.35414198845467, 365.36534505646284, 365.44302025318285, 365.44613397966765, 365.44990572877424, 365.3253304621711, 365.3887372944422, 365.45281088653434, 365.38303218714486, 365.16329100228654, 364.88353625348657, 364.8018612177509, 364.79094676477865, 364.7701132194267, 364.6684697429636, 364.64581935440697, 364.5623945765329, 364.77523311249695, 364.91846067797906, 365.13138713014865, 365.31940809051304, 365.5763053944854, 365.8430453333428, 365.9570786005276, 366.10430916432745, 366.25179881255394, 366.3970420166922, 366.50172778709646, 366.6028492553153, 366.6579562998563, 366.6382182952953, 366.6580586006291, 366.6246079019663, 366.58413406266374, 366.4825028069735, 366.4373666522755, 366.33893734541226, 366.3506343651294, 366.426685122479, 366.48591503871586, 366.50690255808917, 366.4982862065604, 366.49015636909394, 366.5139867672605, 366.5048070060366, 366.4834687027024, 366.457106175005, 366.45266562641945, 366.4239187866602, 366.3989624694251, 366.3563156782558, 366.2729151232561, 366.2699392223449, 366.177283931498, 366.22130955112425, 366.2855869383015, 366.2948920392573, 366.27498262237214, 366.15348480630263, 366.022510816924, 365.98735469412344, 365.9271460706139, 365.81724450111244, 366.13053776826064, 366.31705714862994, 366.42820551794125, 366.43816143615544, 366.2895851968411, 366.1259585871563, 365.95196588929645, 365.86175028138746, 365.6911375545029, 365.5237123768945, 365.46168054766173, 365.4360316239219, 365.4587357017346, 365.3672799012975, 365.3314400676945, 365.2738899026869, 365.24804458979725, 365.31037416144187, 365.2534683143842, 365.15314388339016, 365.1249437193604, 365.0355177854055, 364.92753118690723, 364.7844120996796, 364.69891239499407, 364.6295662064459, 364.57841823072073, 364.58588532662884, 364.57078021156707, 364.5730172052464, 364.57244486628, 364.5558820401501, 364.48484347409055, 364.5012318230926, 364.5068823872804, 364.5333865280129, 364.49906744010883, 364.4422395338146, 364.44880321840907, 364.50065009374595, 364.54217122908665, 364.59355858626486, 364.68159894043725, 364.71364085291003, 364.77366410508483, 364.78034819207755, 364.7582891319517, 364.7238609772697, 364.7135286180043, 364.70788048165775, 364.7992369635578, 364.8949586625651, 365.05335003584764, 365.170103026901, 365.32207907354143, 365.44405988928816, 365.5083989783071, 365.5980979983939, 365.6152397413794, 365.64620656063573, 365.7076651347772, 365.75409055600375, 365.814072970588, 365.83949451065155, 365.8603441136865, 365.8497929802877, 365.7840522243839, 365.74712165714357, 365.7138336615295, 365.64763620144896, 365.7006973697533, 365.78139337980633, 365.8924308524337, 366.04693020239307, 366.2971063428582, 366.4009926622309, 366.4497659835391, 366.537858657123, 366.6424240663492, 366.6532076872677, 366.64879886809507, 366.68741551432487, 366.7110238048641, 366.7623580204272, 366.8548833943867, 367.044639285312, 367.28918217205893, 367.4232723628906, 367.59249193457515, 367.7295298236314, 367.8045459380964, 367.8279490637937, 367.8297832439357, 367.8416097647697, 367.8376191065074, 367.85113231487304, 367.8550065110507, 367.8694333719436, 367.93971711324747, 368.0044550025901, 368.0364122298228, 368.0744306891646, 368.075732887685, 368.0583701234202, 368.0064227399129, 367.8790860076925, 367.6738287250561, 367.5036357041461, 367.25187066553946, 366.9473707213189, 366.63203141451106, 366.346303021018, 366.3194464057212, 366.29276743093806, 366.235155446189, 366.22606377682257, 366.19742133004706, 366.17862263494453, 366.1671949990906, 366.1599664293096, 366.1552531345854, 366.1285902589348, 366.13094820720573, 366.14992729829214, 366.1550985312569, 366.16155546529797, 366.1526558702861, 366.18269633451195, 366.2603057227635, 366.248360131905, 366.34343629029235, 366.3871359659277, 366.4602627845675, 366.4867284444101, 366.47317862797854, 366.4949269873575, 366.5213143705167, 366.51945306353997, 366.5163464593054, 366.5330649952641, 366.5761334568684, 366.6007503010016, 366.620293655496, 366.62372022978474, 366.62453229606854, 366.62832487323226, 366.6296784308031, 366.64012258868934, 366.6259255915545, 366.616316406396, 366.57205683692865, 366.54687180958416, 366.4779758073053, 366.43816876233547, 366.4204599900533, 366.42699227376994, 366.6717222788342, 366.7797708781086, 366.88096298734735, 366.9559482334036, 367.1020138242151, 367.19794129184675, 367.4053566018001, 367.59789657470657, 367.7341534573105], "in_lower_bb": [null, 360.43115223689153, 360.42331699398756, 360.4513889246297, 360.28321888531616, 360.2314811108052, 360.24657412924995, 360.2290955911744, 360.0015528360098, 359.80682318031086, 359.7378930245206, 359.74239606603123, 359.77081006100155, 359.8015722999518, 359.8252527925106, 359.8414062044186, 359.8651125366942, 359.88492773851095, 359.8955736648469, 359.9085868331501, 359.88218859258996, 359.8810518516153, 359.8658346478033, 359.84162065631693, 359.8199594069467, 359.8190192554098, 359.81381300962323, 359.8259404458038, 359.95218030880454, 360.1423663513952, 360.3320739415085, 360.48621941548555, 360.52931002278825, 360.6070790454846, 360.64741932961954, 360.6374584100831, 360.70276364238504, 360.78642170019475, 360.84114894618426, 360.86943447732205, 360.8741536033669, 360.91977320980953, 360.97071381002587, 361.0102050941289, 361.02500962953695, 361.04758452125117, 361.0560171473971, 361.0655754743826, 361.12690701020585, 361.17714572074857, 361.2409154516646, 361.29204191872947, 361.33370297762394, 361.3757475400797, 361.3505426053496, 361.3336457586266, 361.3374661208449, 361.39603330225395, 361.42072448987983, 361.4052117812966, 361.3736656686743, 361.3240507826435, 361.3187781273852, 361.34732031593865, 361.40480678636266, 361.45362676148227, 361.5684684470943, 361.658236325895, 361.69766480289013, 361.4129531092655, 361.4773531134683, 361.54724304065036, 361.3410488130935, 361.0494849342614, 360.8578872729269, 360.8555674083388, 360.8769096302678, 360.88988483479415, 360.7548584374156, 360.68048474189186, 360.61209747190946, 360.62199751132067, 360.59003227839804, 360.60000324615964, 360.6484780115453, 360.7197749435371, 360.78409974681716, 360.7969860203323, 360.79901427122576, 360.82358953782887, 360.83998270555776, 360.8919091134656, 361.2136978128551, 361.71143899771346, 362.18819374651343, 362.40407878224914, 362.55500323522136, 362.6468367805732, 362.67398025703636, 362.68463064559296, 362.7230554234671, 362.6486968875031, 362.56614932202103, 362.44452286985126, 362.4870019094869, 362.48760460551466, 362.40986466665714, 362.5528313994724, 362.62980083567265, 362.709811187446, 362.7538279833079, 362.8306422129035, 362.93402074468474, 363.0849137001436, 363.38665170470466, 363.60481139937093, 363.7562620980337, 363.8212359373363, 364.0068671930265, 364.12079334772454, 364.3292226545878, 364.38521563487063, 364.40870487752096, 364.41367496128413, 364.43918744191086, 364.4343037934396, 364.43393363090615, 364.4421032327395, 364.43228299396344, 364.3921212972976, 364.3772238249949, 364.3761643735806, 364.3694112133398, 364.3553675305749, 364.2739243217442, 364.2683248767439, 364.25730077765513, 364.393956068502, 364.3194304488758, 364.18336306169857, 364.1215579607426, 364.03896737762784, 364.0188651936973, 364.0138391830761, 363.8819953058766, 363.83720392938613, 363.84410549888753, 363.16881223173937, 362.65379285137, 362.2476444820587, 361.9216885638446, 361.791264803159, 361.71089141284375, 361.6688841107036, 361.64643971861256, 361.65105244549704, 361.69547762310555, 361.69150945233827, 361.69515837607804, 361.6894542982654, 361.7106700987025, 361.7225099323056, 361.7431200973131, 361.7539654102027, 361.7376358385581, 361.7515416856159, 361.78336611660984, 361.9855662806396, 362.2144922145945, 362.4874788130927, 362.8281079003204, 363.003607605006, 363.1334537935541, 363.22640176927933, 363.20969467337113, 363.244799788433, 363.21906279475365, 363.22263513371996, 363.20669795985, 363.22673652590936, 363.22743817690747, 363.22478761271947, 363.2122834719871, 363.2304725598912, 363.2603004661854, 363.259736781591, 363.2455399062541, 363.24219877091343, 363.2818114137351, 363.2718110595628, 363.26560914708995, 363.29158589491516, 363.3579018079224, 363.43316086804833, 363.55057902273035, 363.6384113819957, 363.73771951834226, 363.77036303644223, 363.8041213374349, 363.7817299641524, 363.77362697309894, 363.7276509264585, 363.7020901107119, 363.7213810216929, 363.74663200160614, 363.8304902586206, 363.8778734393642, 363.9282348652228, 363.97280944399614, 363.9974870294119, 364.06571548934846, 364.1188658863135, 364.2289170197123, 364.4294777756161, 364.59540834285644, 364.75619633847043, 364.921233798551, 364.9486726302467, 364.9501766201937, 364.9109391475663, 364.85943979760685, 364.73326365714183, 364.7199573377691, 364.76468401646093, 364.77064134287696, 364.8110759336508, 364.8992923127323, 364.91720113190496, 364.9725844856752, 365.0242761951358, 365.08794197957286, 365.1469166056133, 365.15316071468806, 365.12179782794107, 365.15770763710935, 365.1724880654249, 365.2385001763686, 365.3189840619037, 365.40990093620627, 365.4052667560643, 365.36644023523024, 365.3184308934925, 365.266917685127, 365.25304348894934, 365.1906166280563, 364.98233288675243, 364.81959499740987, 364.75213777017717, 364.60390931083543, 364.55060711231505, 364.4899698765797, 364.4464172600871, 364.42875399230746, 364.4725112749439, 364.4847042958539, 364.58146933446056, 364.745919278681, 364.8959085854889, 365.049136978982, 365.0349935942788, 365.0086725690619, 364.996284553811, 364.9978762231774, 365.00551866995283, 365.00131736505557, 365.0697450009094, 365.1549735706904, 365.2396868654146, 365.34935974106514, 365.3585017927942, 365.36490270170793, 365.36533146874314, 365.3668745347021, 365.367674129714, 365.3717736654881, 365.33066427723645, 365.336609868095, 365.3138837097077, 365.3223340340723, 365.3362072154325, 365.40274155558984, 365.50129137202146, 365.45404301264256, 365.39865562948336, 365.40251693646, 365.4156235406946, 365.4249050047358, 365.42133654313164, 365.4249196989984, 365.4553763445039, 365.4637597702152, 365.47529770393135, 365.4930051267678, 365.4882515691969, 365.4416674113106, 365.3813644084454, 365.36309359360405, 365.33797316307135, 365.31790819041584, 365.32080419269465, 365.2651112376645, 365.1838200099467, 365.1662877262301, 365.0725577211658, 365.06850912189134, 365.0533170126526, 365.0303317665965, 364.95876617578494, 364.92683870815324, 364.83592339819984, 364.78101342529345, 364.77080654268946], "out_sma_10": [367.4, 367.03499999999997, 367.0100333333333, 366.950025, 366.83202, 366.70001666666667, 366.55287142857145, 366.3637625, 366.15223333333336, 366.05001000000004, 365.76401, 365.49150999999995, 365.17150000000004, 364.82751, 364.51451000000003, 364.21351, 363.91951, 363.66251, 363.46051, 363.20450999999997, 362.98350999999997, 362.86201, 362.74451, 362.6516, 362.57370000000003, 362.4917, 362.4177, 362.3447, 362.2857, 362.22380000000004, 362.16790000000003, 362.07890000000003, 361.95660000000004, 361.85949999999997, 361.73640000000006, 361.59240000000005, 361.46840000000003, 361.3894, 361.3154, 361.25789999999995, 361.2088, 361.1798, 361.2296, 361.28159999999997, 361.3446, 361.4251, 361.4911, 361.56309999999996, 361.6071, 361.61551, 361.63851, 361.67251, 361.65151000000003, 361.60283999999996, 361.56884, 361.54534, 361.53643999999997, 361.48594, 361.42694, 361.41593, 361.39293, 361.31642999999997, 361.26343, 361.2096, 361.1156, 360.99676, 360.88788999999997, 360.78239999999994, 360.6814, 360.3574, 360.02065000000005, 359.76015, 359.41015, 359.07465, 358.76855, 358.49539000000004, 358.25215000000003, 358.03513999999996], "out_sma_50": [367.4, 367.03499999999997, 367.0100333333333, 366.950025, 366.83202, 366.70001666666667, 366.55287142857145, 366.3637625, 366.15223333333336, 366.05001000000004, 365.9127363636364, 365.74875833333334, 365.5957769230769, 365.4339428571429, 365.28701333333333, 365.14595, 365.00383529411766, 364.86306666666667, 364.73553684210526, 364.62726000000004, 364.5178666666667, 364.4366, 364.35609565217396, 364.2746333333334, 364.201688, 364.12508461538465, 364.04600740740744, 363.96365000000003, 363.8907655172414, 363.82610666666665, 363.75981290322585, 363.69981875, 363.62897575757574, 363.5643, 363.49732, 363.4215611111111, 363.3493567567568, 363.2862157894737, 363.23041538461536, 363.184055, 363.13761463414636, 363.0998142857143, 363.07098139534884, 363.04550454545455, 363.01893777777775, 362.987547826087, 362.95398297872345, 362.92723333333333, 362.89912653061225, 362.870346, 362.752546, 362.656946, 362.55074399999995, 362.44461, 362.34761, 362.25361, 362.16663, 362.08913, 362.01913, 361.94352999999995, 361.87833000000006, 361.82193, 361.76913, 361.721028, 361.667828, 361.61026, 361.56030599999997, 361.51310800000005, 361.463308, 361.374108, 361.28575800000004, 361.2015579999999, 361.102258, 361.00563800000003, 360.906798, 360.81099800000004, 360.727196, 360.651196], "out_sma_200": [367.4, 367.03499999999997, 367.0100333333333, 366.950025, 366.83202, 366.70001666666667, 366.55287142857145, 366.3637625, 366.15223333333336, 366.05001000000004, 365.9127363636364, 365.74875833333334, 365.5957769230769, 365.4339428571429, 365.28701333333333, 365.14595, 365.00383529411766, 364.86306666666667, 364.73553684210526, 364.62726000000004, 364.5178666666667, 364.4366, 364.35609565217396, 364.2746333333334, 364.201688, 364.12508461538465, 364.04600740740744, 363.96365000000003, 363.8907655172414, 363.82610666666665, 363.75981290322585, 363.69981875, 363.62897575757574, 363.5643, 363.49732, 363.4215611111111, 363.3493567567568, 363.2862157894737, 363.23041538461536, 363.184055, 363.13761463414636, 363.0998142857143, 363.07098139534884, 363.04550454545455, 363.01893777777775, 362.987547826087, 362.95398297872345, 362.92723333333333, 362.89912653061225, 362.870346, 362.84367254901963, 362.8253326923077, 362.8031566037736, 362.7783444444445, 362.75528363636363, 362.7300107142857, 362.70529122807017, 362.6787344827586, 362.64960338983053, 362.6279433333333, 362.6058459016394, 362.5819612903226, 362.55875555555554, 362.533228125, 362.5030246153846, 362.46739696969695, 362.43403731343284, 362.3998617647059, 362.3643565217391, 362.30358, 362.2417338028169, 362.1900430555555, 362.12743972602743, 362.0658527027027, 362.00509466666665, 361.94476447368424, 361.89093506493504, 361.8402820512821], "out_ema_10": [367.4, 367.2672727272727, 367.21142314049587, 367.13116438767844, 366.99095268082783, 366.8180521934046, 366.6093154309674, 366.32398535260967, 365.9850789248624, 365.82961002943284, 365.59513547862684, 365.2951108461492, 365.015999783213, 364.7094725499015, 364.44047754082845, 364.18402707885963, 363.91965851906696, 363.6560842428729, 363.434978016896, 363.27770928655127, 363.1053985071783, 363.03714423314585, 362.9549361907557, 362.8542205197092, 362.78090769794386, 362.6771062983177, 362.5521778804417, 362.4045091749068, 362.30368932492377, 362.2395639931194, 362.1543705398249, 362.09721225985675, 361.96353730351916, 361.8665305210611, 361.7489795172318, 361.57098324137144, 361.42171356112203, 361.3359474590998, 361.29486610289985, 361.3096177205544, 361.3042326804536, 361.3489176476438, 361.44184171170855, 361.5342341277615, 361.5916461045322, 361.58861954007176, 361.55614326005866, 361.57684448550253, 361.57196366995663, 361.5516248208736, 361.5440566716239, 361.60695545860136, 361.61478173885564, 361.58723960451823, 361.5731960400604, 361.5307967600494, 361.49265189458583, 361.43307882284296, 361.3470644914169, 361.3475982202502, 361.3353076347501, 361.2970698829773, 361.2648753587996, 361.20307983901785, 361.08797441374185, 360.9177245203342, 360.79310188027347, 360.66891972022376, 360.5382070438194, 360.096714854034, 359.69958488057324, 359.4851149022872, 359.1460031018713, 358.85945708334924, 358.61391943183116, 358.39684317149823, 358.28830804940765, 358.22497931315166], "out_ema_50": [367.4, 367.3713725490196, 367.35524421376397, 367.33229346028304, 367.2941643049778, 367.24498139105714, 367.18321741493725, 367.099169673175, 366.99567282324665, 366.92250918311936, 366.82907745044804, 366.71597637395985, 366.6000557318438, 366.4718221737323, 366.34469189240946, 366.2147039750601, 366.07804891721463, 365.93655680281404, 365.79943692819387, 365.6727923427745, 365.54170244697946, 365.43143960592147, 365.3198145233363, 365.2053512086956, 365.09733743580557, 364.98410851675436, 364.86669249648946, 364.7440771044703, 364.63058388468716, 364.52550216371907, 364.41748247102424, 364.3164047270625, 364.2005457181581, 364.0918968664656, 363.9792734599376, 363.85341959876354, 363.73171686940026, 363.6226299333453, 363.5240954261553, 363.43985638983554, 363.3551561392538, 363.2843657024203, 363.22850822389404, 363.1783706464864, 363.1262776799576, 363.0654432611357, 363.0005239175618, 362.94834650903, 362.89350939102883, 362.83729725804733, 362.78524638518275, 362.750138683803, 362.70699599032054, 362.65822359854326, 362.61319522212983, 362.5632659977326, 362.5145496840961, 362.4616261670728, 362.40273886640324, 362.3614549892894, 362.3190449897095, 362.27221969599543, 362.227034609878, 362.17597442909846, 362.112995039722, 362.0360775871839, 361.9653412112159, 361.8925866539133, 361.8164067851324, 361.67105749944096, 361.5236630876982, 361.4058723783767, 361.25740679491093, 361.1128026068752, 360.9714770144488, 360.832203406039, 360.7132895469787, 360.604533094156], "out_ema_200": [367.4, 367.39273631840797, 367.3884314794189, 367.38227793236, 367.372106012635, 367.35885122643964, 367.34204673662435, 367.3191407989465, 367.2906916367679, 367.2691922174966, 367.24203607602897, 367.2092297469142, 367.1749090529151, 367.13665224641846, 367.0977800847626, 367.05730466103364, 367.01424690321244, 366.9690305161158, 366.9239655358559, 366.88064249569817, 366.8353624708654, 366.79451309304585, 366.7526273906275, 366.70932761559635, 366.6669561965357, 366.6226083736846, 366.57651276797634, 366.5283882628224, 366.48183713582915, 366.43675417925374, 366.39032876453484, 366.3450518614052, 366.29546925581906, 366.2470566264079, 366.1970361624636, 366.1430358026381, 366.0893737548507, 366.0382357075388, 365.98919853631946, 365.94329606332127, 365.89689510746734, 365.85364241983086, 365.81390468431016, 365.775457871531, 365.73639858922724, 365.69499163809064, 365.6523549053734, 365.6127294834294, 365.5723043144401, 365.53138685857505, 365.4913730589872, 365.45553850118637, 365.4176724464482, 365.3783254569313, 365.3398346563648, 365.3000353065502, 365.26044291544025, 365.2196922396647, 365.1773072422551, 365.13922458312817, 365.10082433851994, 365.06126389734067, 365.0220473411482, 364.98128070093776, 364.93738736062994, 364.88976758589735, 364.84342462484364, 364.7963268673825, 364.7481047094981, 364.6820539163687, 364.61469517093224, 364.5540514378882, 364.4850559011928, 364.41624937481276, 364.3475205253122, 364.2785899728215, 364.21412539597753, 364.15169628755984], "out_macd": [0.0, -0.05823361823360074, -0.08005273658494616, -0.11139987789624684, -0.1673966424233413, -0.23488816286572956, -0.3146050160571008, -0.42373240797564904, -0.5506700237754103, -0.5903998364529457, -0.6618645063689428, -0.7577771166294269, -0.8390445221995719, -0.9274478226069505, -0.9941256468849815, -1.0509914562551899, -1.107498954123514, -1.1598908803266, -1.1901137184592017, -1.189859660375589, -1.1952462569154818, -1.15393665298609, -1.1199882550016582, -1.0953051710537238, -1.0594958583189964, -1.038591173318025, -1.027926919561537, -1.0278004880478875, -1.0072136771692044, -0.9715492107865202, -0.9468941535261592, -0.911282423153807, -0.911127564051128, -0.8951985141667365, -0.8892689336115609, -0.9103865678362126, -0.9181523887492062, -0.8978190303334372, -0.8588932477531444, -0.7973885092899877, -0.7477721072543204, -0.6788387768017401, -0.592365782552065, -0.5106861912447584, -0.44884963177321424, -0.41722441131241794, -0.4008545159505843, -0.36272021598398396, -0.3382820012980119, -0.3224516963298356, -0.30239374575563716, -0.2529193543284691, -0.23042039404413117, -0.22506057736501361, -0.2145711417632583, -0.21746892137139184, -0.21877665272967306, -0.22975249179694401, -0.2520868102479312, -0.23560131262127015, -0.225584454792795, -0.22753039860469926, -0.22686091984081713, -0.2393066453694246, -0.2746495169902232, -0.3325865301746944, -0.36775101024602463, -0.4008587822648906, -0.43500123860712847, -0.6035743740478665, -0.744523988720232, -0.7980084561846752, -0.9026129995692713, -0.9782705421119999, -1.0312641091513228, -1.0681307031661618, -1.0545369440249033, -1.0206929795235737], "out_signal": [0.0, -0.011646723646720147, -0.025327926234365354, -0.04254231656674165, -0.06751318173806159, -0.10098817796359519, -0.14371154558229632, -0.19971571806096688, -0.2699065792038556, -0.3340052306536736, -0.39957708579672746, -0.4712170919632674, -0.5447825780105283, -0.6213156269298128, -0.6958776309208465, -0.7669003959877152, -0.835020107614875, -0.89999426215722, -0.9580181534176164, -1.004386454809211, -1.0425584152304652, -1.0648340627815902, -1.0758649012256039, -1.079752955191228, -1.0757015358167816, -1.0682794633170303, -1.0602089545659317, -1.0537272612623227, -1.044424544443699, -1.0298494777122633, -1.0132584128750426, -0.9928632149307955, -0.9765160847548621, -0.9602525706372369, -0.9460558432321018, -0.938921988152924, -0.9347680682721806, -0.927378260684432, -0.9136812580981746, -0.8904227083365372, -0.861892588120094, -0.8252818258564232, -0.7786986171955516, -0.725096132005393, -0.6698468319589573, -0.6193223478296495, -0.5756287814538364, -0.5330470683598659, -0.49409405494749514, -0.45976558322396327, -0.4282912157302981, -0.39321684344993235, -0.36065755356877216, -0.3335381583280205, -0.3097447550150681, -0.29128958828633283, -0.2767870011750009, -0.26738009929938955, -0.26432144148909786, -0.25857741571553233, -0.2519788235309849, -0.24708913854572778, -0.24304349480474566, -0.24229612491768143, -0.2487668033321898, -0.2655307487006907, -0.2859748010097575, -0.30895159726078414, -0.334161525530053, -0.38804409523361577, -0.459340073930939, -0.5270737503816862, -0.6021816002192033, -0.6773993885977627, -0.7481723327084748, -0.8121640068000122, -0.8606385942449906, -0.8926494713007073], "out_upper_bb": [null, 368.0673759005322, 367.74513877701685, 367.59645314243596, 367.6013740199414, 367.6443267887487, 367.7144864807827, 367.88065909855715, 368.055955624005, 367.9577465307261, 367.93873020819314, 367.9897766496892, 368.0083733918271, 368.0491935951902, 368.0522068536773, 368.04596198066497, 368.04649995518463, 368.04739851975427, 368.02380246209435, 367.971136756354, 367.5991935414182, 367.2910496822296, 366.85624201073955, 366.3937070620181, 365.949848696787, 365.51972835594756, 365.121592729473, 364.8453180520819, 364.6490063242793, 364.18184718983514, 363.8242439414486, 363.5801516744863, 363.3895325185742, 363.2644469432516, 363.15565013044653, 363.1329838298216, 363.1265547817468, 363.10216763343317, 363.048926372901, 362.9478048066351, 362.8786329871379, 362.7145771700075, 362.588649232173, 362.50777063346123, 362.39362515278344, 362.30213790538863, 362.24081376383816, 362.23290548720115, 362.1983504002141, 362.1369084094657, 362.1071546368504, 362.11639909557016, 362.13715106198623, 362.1388690216488, 362.145926520417, 362.09773353273647, 362.0272080794892, 361.9955058176388, 362.01952159297576, 362.0198894644045, 362.0198894644045, 362.0275530451707, 361.98643699369325, 361.93287501181464, 361.9470930761999, 362.06576615720456, 362.1287170062173, 362.14709603584896, 362.17572296301046, 362.59836678818607, 362.84551293020985, 362.8113062903983, 362.89186078562875, 362.91940309943, 362.87644178357033, 362.8081782674488, 362.65565954343253, 362.4804928788785], "out_lower_bb": [null, 366.0026240994677, 366.27492788964975, 366.303596857564, 366.0626659800586, 365.75570654458465, 365.3912563763602, 364.84686590144287, 364.24851104266173, 364.14227346927396, 363.88674251907963, 363.5077400169775, 363.18318045432676, 362.81869211909554, 362.52181981298935, 362.2459380193351, 361.9611706330507, 361.67873481357907, 361.44727122211617, 361.2833832436461, 361.14832645858195, 361.0624703177704, 361.0597679892605, 361.0854029379819, 361.138361303213, 361.1854816440524, 361.21561727052693, 361.1618919479181, 361.0972036757207, 361.24646281016487, 361.3271660585515, 361.36075832551376, 361.3115774814258, 361.24665305674836, 361.1544498695535, 360.9511161701783, 360.75954521825315, 360.63193236656684, 360.5521736270991, 360.53389519336497, 360.4980670128621, 360.5441228299926, 360.597550767827, 360.6333293665388, 360.6873748472166, 360.7153620946114, 360.7186862361619, 360.71959451279884, 360.7241495997859, 360.7365015905343, 360.7401553631495, 360.73591090442983, 360.7439589380138, 360.7455709783512, 360.76751347958304, 360.8727064672636, 361.00033192051086, 361.0535341823612, 361.01451840702424, 361.01155053559546, 361.01155053559546, 360.96138695482927, 360.92850300630676, 360.8795649881854, 360.7373469238001, 360.47633384279544, 360.29561299378275, 360.121243964151, 359.93261703698954, 359.1749632118139, 358.56806706979006, 358.26527370960173, 357.78171921437115, 357.36484690056994, 357.00770821642965, 356.68397173255113, 356.48438045656746, 356.3370471211215], "overall_sma_10": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.38112, 360.34712, 360.33642, 360.31041999999997, 360.3428, 360.3828, 360.3986, 360.4316, 360.52259999999995, 360.62659999999994, 360.7386, 360.8111, 360.84929999999997, 360.9103, 360.9803, 361.0353, 361.1083, 361.18030000000005, 361.2063, 361.24429999999995, 361.2558, 361.2943, 361.32230000000004, 361.3383, 361.3553, 361.4063, 361.4385, 361.4295, 361.4755, 361.5445, 361.617, 361.68899999999996, 361.739, 361.78499999999997, 361.794, 361.78048, 361.75648, 361.77898, 361.77298, 361.75559, 361.75459, 361.74659, 361.76859, 361.80508999999995, 361.87609, 361.92761, 361.99773, 362.07223, 362.15123, 362.21562, 362.28362, 362.36702, 362.42902, 362.45402, 362.44702, 362.44151999999997, 362.4634, 362.49739999999997, 362.5884, 362.7864, 362.8256, 362.8082, 362.65519, 362.49269, 362.37069, 362.37298, 362.39297, 362.41547, 362.53797, 362.53497000000004, 362.68277, 362.7681, 363.09243000000004, 363.45193, 363.63192999999995, 363.71214, 363.83415, 363.82765, 363.71095, 363.61395, 363.54595, 363.57662, 363.50429999999994, 363.4228, 363.4398, 363.49379999999996, 363.5118, 363.5893, 363.63149999999996, 363.7165, 363.7395, 363.84731, 363.98031, 364.15311, 364.36661, 364.57011, 364.74111000000005, 364.92061, 365.10261, 365.24510999999995, 365.41137, 365.48506000000003, 365.55656, 365.58975999999996, 365.65826, 365.69276, 365.63975999999997, 365.48476, 365.38676, 365.31305000000003, 365.25679, 365.25078999999994, 365.27883, 365.30983000000003, 365.28783000000004, 365.23983, 365.28433, 365.47132999999997, 365.55033000000003, 365.56254, 365.57754, 365.57804, 365.5145, 365.4445, 365.34241, 365.30141000000003, 365.24291000000005, 365.09991, 364.99041, 364.90641, 364.83891000000006, 364.73591, 364.65785, 364.59184999999997, 364.52694, 364.46294, 364.41844000000003, 364.19944, 363.98044, 363.76944, 363.52094, 363.34494, 363.179, 363.029, 362.98125, 362.87925, 362.80075, 362.95375, 363.15075, 363.37875, 363.55701, 363.70901, 363.83801, 363.97301000000004, 364.06676, 364.12576, 364.13576, 364.15676, 364.09926, 364.03625999999997, 364.05551, 363.99351, 363.92501000000004, 363.83181, 363.72882, 363.68982, 363.65632, 363.63831999999996, 363.66332, 363.67531999999994, 363.67316, 363.73816, 363.82066, 363.89773, 363.97372, 364.01872, 364.08987, 364.14605, 364.21205, 364.27809, 364.30609, 364.32709, 364.31759, 364.29372, 364.30072, 364.33322000000004, 364.35573, 364.42355, 364.48703, 364.55699, 364.63764000000003, 364.72264, 364.82856, 364.93606, 365.04400999999996, 365.11251, 365.16835000000003, 365.21234999999996, 365.23987, 365.25457, 365.26757000000003, 365.25657, 365.25015, 365.27747, 365.29852, 365.35752, 365.40052000000003, 365.43702, 365.4917, 365.54879999999997, 365.6388, 365.7738, 365.8708, 365.93698000000006, 366.00998, 366.09597999999994, 366.15198, 366.12898, 366.1683, 366.1865, 366.2115, 366.22799999999995, 366.327, 366.47400000000005, 366.571, 366.669, 366.81605, 366.99455, 367.06955, 367.04855, 366.99655, 366.92805000000004, 366.79105, 366.63405, 366.48905, 366.25305000000003, 366.008, 365.794, 365.60879, 365.57779, 365.55179, 365.52479, 365.51679, 365.51229, 365.49929000000003, 365.58029, 365.68529, 365.73393999999996, 365.78665, 365.77665, 365.74965, 365.70664999999997, 365.70715, 365.69065, 365.68064999999996, 365.65665, 365.62964999999997, 365.661, 365.6913, 365.71279999999996, 365.76518, 365.81378, 365.82128, 365.82968, 365.87382, 365.93431999999996, 365.95532000000003, 365.99631999999997, 366.01817, 366.08367000000004, 366.12429000000003, 366.16069000000005, 366.12769, 366.09029, 366.04814999999996, 365.99764999999996, 366.00265, 366.00115, 366.0075, 365.99199999999996, 365.96319, 365.93914, 365.99364, 366.02764, 366.03364, 366.00964000000005, 365.97675999999996, 365.90888, 365.85728, 365.80678, 365.74009, 365.66513999999995, 365.59964, 365.71664, 365.81464, 365.92464, 366.00952, 366.1519, 366.26750000000004, 366.43449999999996, 366.63882, 366.83982000000003, 367.03782, 367.00782, 367.04083, 367.05183, 367.02183, 366.91683, 366.79483, 366.55783, 366.26201000000003, 366.05001000000004, 365.76401, 365.49151, 365.17150000000004, 364.82751, 364.51451000000003, 364.21351, 363.91951, 363.66251, 363.46051, 363.20450999999997, 362.98351, 362.86201, 362.74451, 362.65160000000003, 362.57370000000003, 362.49170000000004, 362.4177, 362.3447, 362.2857, 362.22380000000004, 362.16790000000003, 362.0789, 361.95660000000004, 361.85949999999997, 361.7364, 361.5924, 361.46840000000003, 361.38939999999997, 361.3154, 361.25789999999995, 361.2088, 361.1798, 361.2296, 361.2816, 361.3446, 361.4251, 361.4911, 361.5631, 361.6071, 361.61551, 361.63851, 361.67251, 361.65151000000003, 361.60284, 361.56884, 361.54534, 361.53643999999997, 361.48593999999997, 361.42694, 361.41593, 361.39293000000004, 361.31643, 361.26343, 361.2096, 361.1156, 360.99676, 360.88788999999997, 360.7824, 360.6814, 360.3574, 360.02065, 359.76014999999995, 359.41015, 359.07464999999996, 358.76855, 358.49539, 358.25215, 358.03514], "overall_sma_50": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.4082909090909, 360.3917666666667, 360.4153230769231, 360.4278, 360.44728000000003, 360.470575, 360.48336470588237, 360.49873333333335, 360.51985263157894, 360.53836, 360.56558095238097, 360.58237272727274, 360.60400869565217, 360.62884166666663, 360.660488, 360.6877769230769, 360.7148222222222, 360.74215, 360.7565586206897, 360.7736733333333, 360.7882322580645, 360.80485, 360.82167272727276, 360.83750588235296, 360.85900571428573, 360.88736666666665, 360.9104108108108, 360.92303157894736, 360.94090256410254, 360.96637999999996, 360.99037073170734, 361.0153619047619, 361.0350046511628, 361.05284545454543, 361.06678222222223, 361.08152173913044, 361.0904255319149, 361.1013541666667, 361.11071428571427, 361.12422200000003, 361.14942199999996, 361.177622, 361.203122, 361.22982200000007, 361.269698, 361.306498, 361.339922, 361.37852200000003, 361.425722, 361.4773220000001, 361.529922, 361.581602, 361.621642, 361.658542, 361.690542, 361.718242, 361.752882, 361.791682, 361.838882, 361.909282, 361.947322, 361.981022, 361.98282000000006, 361.97502000000003, 361.96862, 361.985778, 362.009816, 362.03871599999997, 362.105216, 362.16741599999995, 362.232716, 362.27578200000005, 362.336846, 362.397746, 362.423946, 362.446946, 362.488946, 362.518346, 362.55230600000004, 362.581306, 362.61850599999997, 362.653306, 362.68990599999995, 362.725306, 362.75310599999995, 362.78961000000004, 362.84000999999995, 362.88041, 362.92400999999995, 362.973488, 363.01548800000006, 363.07345000000004, 363.13225, 363.19490999999994, 363.25121, 363.31811, 363.388686, 363.450086, 363.51428599999997, 363.57938599999994, 363.641038, 363.697058, 363.757758, 363.82205799999997, 363.89345799999995, 363.968358, 364.023958, 364.047558, 364.073958, 364.08471599999996, 364.12727600000005, 364.185576, 364.282486, 364.385486, 364.4768859999999, 364.541728, 364.60222999999996, 364.65873, 364.67643, 364.69023, 364.70623, 364.747564, 364.7669, 364.784, 364.81898199999995, 364.859582, 364.88398200000006, 364.913182, 364.932322, 364.948722, 364.96482199999997, 364.979422, 364.99761000000007, 365.01781000000005, 365.03641000000005, 365.05341, 365.06531, 365.03521, 365.00211, 364.95930999999996, 364.92111, 364.87894800000004, 364.83734799999996, 364.79298800000004, 364.759338, 364.715238, 364.677238, 364.641838, 364.61173799999995, 364.58603800000003, 364.55023800000004, 364.52373800000004, 364.493638, 364.46963800000003, 364.44103800000005, 364.401838, 364.376438, 364.376238, 364.35423800000007, 364.3306800000001, 364.30998199999993, 364.27228199999996, 364.22287399999993, 364.17403399999995, 364.129236, 364.09183599999994, 364.050836, 364.009636, 363.97683600000005, 363.95323600000006, 363.92910600000005, 363.904306, 363.884106, 363.86468, 363.855498, 363.83529799999997, 363.820228, 363.81886399999996, 363.821164, 363.827572, 363.82254200000006, 363.82254200000006, 363.816054, 363.80505400000004, 363.810254, 363.80935400000004, 363.80768600000005, 363.86368600000003, 363.922482, 363.98508200000003, 364.045882, 364.098082, 364.14596600000004, 364.186466, 364.222806, 364.25600599999996, 364.281206, 364.315406, 364.340306, 364.36024599999996, 364.38799399999994, 364.40759399999996, 364.42839399999997, 364.44735799999995, 364.46915800000005, 364.502358, 364.53415800000005, 364.571458, 364.618794, 364.662754, 364.70465200000007, 364.763652, 364.8175520000001, 364.86839200000003, 364.92539000000005, 364.98359000000005, 365.03328999999997, 365.06958999999995, 365.11978999999997, 365.16499, 365.21232, 365.26162, 365.31881999999996, 365.383646, 365.44484600000004, 365.513646, 365.578526, 365.63929, 365.69129, 365.71908200000007, 365.750412, 365.781812, 365.81351199999995, 365.85171199999996, 365.88251199999996, 365.897612, 365.90897999999993, 365.91337999999996, 365.915642, 365.92324199999996, 365.933242, 365.94224199999996, 365.951158, 365.96695800000003, 365.973568, 365.99116799999996, 366.012368, 366.017698, 366.02499800000004, 366.02765800000003, 366.02965800000004, 366.032258, 366.042558, 366.049594, 366.049994, 366.050994, 366.058194, 366.062494, 366.06491800000003, 366.060458, 366.054934, 366.040254, 366.032654, 366.02813399999997, 366.022762, 366.01866199999995, 366.018862, 366.035962, 366.03489199999996, 366.039892, 366.037492, 366.026792, 365.99279200000007, 365.951392, 365.918192, 365.884392, 365.856182, 365.83728199999996, 365.82248200000004, 365.8285819999999, 365.83081999999996, 365.82901, 365.83331, 365.83011, 365.82711, 365.83571000000006, 365.8499340000001, 365.86025800000004, 365.87218, 365.87438000000003, 365.86848, 365.85708000000005, 365.84988, 365.87098, 365.89018000000004, 365.90458000000007, 365.91478, 365.94385, 365.96835, 366.00595, 366.046314, 366.08371400000004, 366.116014, 366.13441400000005, 366.16221600000006, 366.18361600000003, 366.193216, 366.19501599999995, 366.18905600000005, 366.174956, 366.14567999999997, 366.13095999999996, 366.10456, 366.06678, 366.02175200000005, 365.96225400000003, 365.905054, 365.83845399999996, 365.76932400000004, 365.690724, 365.6129240000001, 365.53972400000004, 365.47572399999996, 365.42112399999996, 365.36102400000004, 365.293044, 365.21926400000007, 365.136564, 365.05136400000004, 364.961264, 364.87742600000007, 364.796656, 364.710576, 364.63137600000005, 364.545616, 364.463016, 364.37119199999995, 364.273268, 364.17358799999994, 364.077788, 363.99248800000004, 363.915208, 363.832408, 363.72400799999997, 363.62860799999993, 363.534408, 363.43820800000003, 363.327908, 363.218308, 363.103508, 362.98614399999997, 362.870346, 362.752546, 362.656946, 362.55074399999995, 362.44460999999995, 362.34761, 362.25361000000004, 362.16663, 362.08913, 362.01913, 361.94353, 361.87833, 361.82193, 361.76913, 361.721028, 361.667828, 361.61026000000004, 361.56030599999997, 361.513108, 361.463308, 361.374108, 361.285758, 361.201558, 361.102258, 361.00563800000003, 360.906798, 360.81099800000004, 360.727196, 360.65119599999997], "overall_sma_200": [360.68, 360.615, 360.67833333333334, 360.72125, 360.65624, 360.6168666666667, 360.60445714285714, 360.58265, 360.51680000000005, 360.45012, 360.4082909090909, 360.3917666666667, 360.4153230769231, 360.4278, 360.44728000000003, 360.470575, 360.48336470588237, 360.49873333333335, 360.51985263157894, 360.53836, 360.56558095238097, 360.58237272727274, 360.60400869565217, 360.62884166666663, 360.660488, 360.6877769230769, 360.7148222222222, 360.74215, 360.7565586206897, 360.7736733333333, 360.7882322580645, 360.80485, 360.82167272727276, 360.83750588235296, 360.85900571428573, 360.88736666666665, 360.9104108108108, 360.92303157894736, 360.94090256410254, 360.96637999999996, 360.99037073170734, 361.0153619047619, 361.0350046511628, 361.05284545454543, 361.06678222222223, 361.08152173913044, 361.0904255319149, 361.1013541666667, 361.11071428571427, 361.12422200000003, 361.1402176470588, 361.15598269230765, 361.17341698113205, 361.19215, 361.2139290909091, 361.23260892857144, 361.24960175438594, 361.2687465517241, 361.287072881356, 361.3061216666667, 361.3276606557377, 361.35131129032254, 361.37271904761906, 361.3893171875, 361.40363538461537, 361.41577727272727, 361.4307656716418, 361.44943088235294, 361.4756710144928, 361.51759, 361.538638028169, 361.55365694444447, 361.5484, 361.53842162162164, 361.532576, 361.541725, 361.55572727272727, 361.57328205128204, 361.6101392405063, 361.64476249999996, 361.6798888888889, 361.7017597560976, 361.73442771084336, 361.76622023809523, 361.77955882352944, 361.7940988372093, 361.81761494252873, 361.8294602272727, 361.8461853932584, 361.8635611111111, 361.88495054945054, 361.90554891304345, 361.92473655913983, 361.9424521276596, 361.95432105263154, 361.97115104166664, 361.9922731958763, 362.0090357142857, 362.0265202020202, 362.04885499999995, 362.06856930693067, 362.09591764705885, 362.1243067961165, 362.15501538461535, 362.18406285714286, 362.2163358490566, 362.2491738317757, 362.27862592592595, 362.3087302752293, 362.3394236363637, 362.3697225225225, 362.39851964285714, 362.4280460176991, 362.45630877192986, 362.48616695652174, 362.51602758620686, 362.53896752136757, 362.5503322033898, 362.5673882352941, 362.5872258333333, 362.6083231404959, 362.63231229508193, 362.65981707317076, 362.6864314516129, 362.71029999999996, 362.7322023809524, 362.7551377952756, 362.77853515625, 362.79862403100776, 362.81609615384616, 362.83498091603053, 362.8554734848485, 362.874454887218, 362.8922574626866, 362.9052711111111, 362.92111470588236, 362.9367270072992, 362.94675072463764, 362.9563064748201, 362.9654042857143, 362.9771035460993, 362.9878985915493, 362.9991678321678, 363.0102847222222, 363.0171103448276, 363.0267191780822, 363.0375238095238, 363.0313918918919, 363.0250402684564, 363.01900666666666, 363.01311920529804, 363.0113881578947, 363.01092156862745, 363.0115, 363.01479677419354, 363.01726602564105, 363.02244267515925, 363.02647784810125, 363.0329465408805, 363.041490625, 363.046901242236, 363.0544512345679, 363.06166319018405, 363.0701286585366, 363.0785521212121, 363.08404277108434, 363.0891083832335, 363.0937565476191, 363.0960420118343, 363.10000647058826, 363.1058842105263, 363.1090476744186, 363.11156763005783, 363.11390344827583, 363.11571028571433, 363.1184619318182, 363.1211542372881, 363.12435, 363.1277335195531, 363.13196833333336, 363.1372254143646, 363.14361428571425, 363.15031584699454, 363.1565027173913, 363.1620891891892, 363.1668629032258, 363.1729572192513, 363.1786957446809, 363.18510476190477, 363.1922905263158, 363.19842251308904, 363.20525364583335, 363.21079637305695, 363.2151221649484, 363.22048051282053, 363.22637091836737, 363.2329964467005, 363.2415671717172, 363.2505281407035, 363.2605255, 363.2829755, 363.3070255, 363.32967149999996, 363.3510465, 363.375763, 363.398963, 363.421763, 363.446463, 363.47301300000004, 363.50074800000004, 363.52729800000003, 363.55249800000007, 363.575358, 363.59939900000006, 363.62354899999997, 363.647699, 363.671859, 363.696734, 363.72146799999996, 363.746858, 363.77230799999995, 363.800633, 363.82643299999995, 363.85073300000005, 363.87503300000003, 363.90073299999995, 363.92404300000004, 363.94416800000005, 363.969568, 363.993968, 364.020093, 364.047318, 364.076668, 364.10751799999997, 364.135818, 364.163868, 364.19292049999996, 364.22242049999994, 364.24927049999997, 364.26917050000003, 364.2890704999999, 364.30927049999997, 364.3292705, 364.3499705, 364.37057050000004, 364.3874965, 364.4054965, 364.42317149999997, 364.441061, 364.4602805, 364.4789305, 364.4981805, 364.5166805, 364.53533050000004, 364.5517305000001, 364.5701305, 364.5898745, 364.60625699999997, 364.62283199999996, 364.638332, 364.652232, 364.665162, 364.680587, 364.69716200000005, 364.71341199999995, 364.730887, 364.748187, 364.764437, 364.777977, 364.784652, 364.799211, 364.81544099999996, 364.83889149999993, 364.8640115, 364.8885685, 364.90895399999994, 364.9263045, 364.9434795, 364.95198700000003, 364.96208699999994, 364.971287, 364.9850705, 364.99065449999995, 364.9959295, 365.0093795, 365.0232295, 365.03472949999997, 365.05215450000003, 365.06681449999996, 365.0809895, 365.09214900000006, 365.10319649999997, 365.11512150000004, 365.1261715, 365.1390715, 365.14902149999995, 365.1579775000001, 365.16813349999995, 365.1781035, 365.1855035, 365.1921785, 365.194088, 365.19608800000003, 365.20434800000004, 365.21147299999996, 365.216748, 365.22139799999997, 365.229698, 365.236348, 365.244973, 365.253551, 365.261826, 365.27015099999994, 365.27525099999997, 365.28060150000005, 365.2847014999999, 365.29050149999995, 365.3013015, 365.3067515, 365.307212, 365.30381200000005, 365.30178700000005, 365.29440999999997, 365.28433500000006, 365.27478499999995, 365.2640854999999, 365.25201050000004, 365.23841050000004, 365.22521049999995, 365.2122105, 365.19796049999997, 365.18311049999994, 365.16786049999996, 365.1552105, 365.14489000000003, 365.131595, 365.11854999999997, 365.108, 365.0965749999999, 365.084125, 365.0703000000001, 365.057505, 365.043363, 365.029563, 365.01637300000004, 365.001423, 364.984448, 364.97764800000004, 364.970973, 364.965123, 364.960023, 364.95315300000004, 364.944853, 364.93710300000004, 364.92879050000005, 364.92154050000005, 364.9116405, 364.90121550000003, 364.88799049999994, 364.87434049999996, 364.8625275, 364.84847799999994, 364.834878, 364.82207800000003, 364.808028, 364.7953945, 364.78329449999995, 364.77064450000006, 364.7598495, 364.7468245, 364.73109900000003, 364.719599, 364.708274, 364.69630900000004, 364.68475850000004, 364.6713835, 364.6562585, 364.63856649999997, 364.62107799999995, 364.60217850000004, 364.58151100000003, 364.550561, 364.5182735, 364.48942999999997, 364.45658000000003, 364.42418, 364.39019250000007, 364.35603349999997, 364.323083, 364.290031], "overall_ema_10": [360.68, 360.6563636363636, 360.68338842975203, 360.7136814425244, 360.6559575438836, 360.61305617226833, 360.59795505003774, 360.56741776821264, 360.46243271944667, 360.3510813159109, 360.28543016756345, 360.2717155916428, 360.3492218477078, 360.3929996935791, 360.45245429474653, 360.5192807866108, 360.549957007227, 360.5881466422767, 360.6448472527718, 360.68942047954056, 360.7658894832605, 360.7966368499404, 360.84815742267847, 360.9121288003733, 361.00446901848727, 361.0709291969441, 361.1340329793179, 361.1969360739874, 361.1902204241715, 361.20472580159486, 361.2084120194867, 361.22870074321634, 361.25257333535876, 361.2721054562026, 361.32990446416574, 361.42992183431744, 361.4862996826233, 361.468790649419, 361.49628325861556, 361.5805953934127, 361.64775986733764, 361.7190762550944, 361.74469875416816, 361.75838988977387, 361.7441371825422, 361.74425769480723, 361.6998472048423, 361.6844204403255, 361.66179854208445, 361.68439880716, 361.7308717513127, 361.7725314328922, 361.8284348087299, 361.8932648435063, 361.98358032650515, 362.03383844895876, 362.0642678218753, 362.11803730880706, 362.1602123435694, 362.2092646447386, 362.28394380024065, 362.3766812911059, 362.4354665109048, 362.4353816907403, 362.4144032015148, 362.3763298921485, 362.3842699117579, 362.44167538234734, 362.590461676466, 362.92128682619943, 362.9377801305268, 362.88000192497645, 362.5690743022534, 362.2492426109346, 362.0402894089465, 362.07440042550166, 362.17358216631953, 362.31020359062506, 362.70562111960237, 363.010053643311, 363.2791347990726, 363.3144375628776, 363.51421255144527, 363.6761739057279, 363.53505137741377, 363.4432238542476, 363.51536497165716, 363.3962077040831, 363.3819881215225, 363.3870811903366, 363.4639755193663, 363.5214345158451, 363.5520827856914, 363.5589768246566, 363.4700719474463, 363.4882406842742, 363.58492419622434, 363.5940288878199, 363.62056909003445, 363.73682925548275, 363.7919512090313, 363.98579644375286, 364.1738334539796, 364.3818637350742, 364.5315248741516, 364.7267021697604, 364.9091199570767, 365.0038254194264, 365.1049480704397, 365.2104120576325, 365.29990077442653, 365.35355517907624, 365.42290878288054, 365.4641980950841, 365.54161662325066, 365.61586814629595, 365.54025575606033, 365.2383910731403, 365.1186836052966, 365.0876320406972, 365.0971534878431, 365.17676194459887, 365.3292415910354, 365.44392493811984, 365.4850294948253, 365.4822968594025, 365.51187924860204, 365.55517393067436, 365.521505943279, 365.4394139535919, 365.41224778021154, 365.43547545653666, 365.4253890098936, 365.39531828082204, 365.2596422297635, 365.22334364253373, 365.19364479843665, 365.03480028962997, 364.8966547824245, 364.7754448219837, 364.7462730361685, 364.70331430231965, 364.684420792807, 364.6690715577512, 364.5474221836146, 364.5242545138664, 364.5407536931634, 364.10243483986096, 363.73562850534074, 363.44187786800603, 363.20335461927766, 363.1209265066817, 363.08803077819414, 363.0902070003407, 363.16880572755144, 363.2108410498148, 363.3234154043939, 363.38461260359503, 363.5065012211232, 363.66895554455533, 363.7132545364544, 363.81448098437176, 363.89002989630416, 363.99184264243064, 364.07696216198866, 364.0611508598089, 364.03730524893456, 364.0068861127646, 363.9110886377165, 363.88543615813165, 363.9253750384713, 363.87530684965833, 363.8152510588114, 363.76120541175476, 363.7010044277993, 363.6826399863813, 363.66670544340286, 363.6709408173296, 363.68167885054237, 363.71955542317096, 363.7857271644126, 363.87923131633755, 363.9684619860943, 364.0266870795317, 364.0563803377986, 364.0552202763806, 364.1009074988568, 364.1283424990647, 364.1759165901438, 364.2440044828449, 364.26573094050946, 364.3101434967805, 364.3037537700931, 364.25761672098525, 364.2580500444425, 364.27931367272566, 364.32518391404824, 364.4351504751304, 364.54235947965213, 364.67102139244264, 364.76174477563484, 364.8705184527921, 364.95482418864805, 364.9857652452575, 365.05008065521065, 365.05188417244506, 365.05881432290954, 365.115393536926, 365.148958348394, 365.1940568305041, 365.2133192249579, 365.21998845678377, 365.22908146464124, 365.2598302892519, 365.31258841847887, 365.3739359787554, 365.4004930735271, 365.461312514704, 365.5314011483942, 365.61078275777703, 365.7179131654539, 365.8782925899168, 365.9440575735682, 365.9651380147376, 366.0223856484216, 366.111042803254, 366.1053986572078, 365.9962352649882, 366.04055612589934, 366.06045501209945, 366.1312813735359, 366.2465029419839, 366.42532058889594, 366.6261713909148, 366.73959477438484, 366.876032088133, 366.99866261756335, 367.0516330507336, 367.0404270415093, 366.8403493975985, 366.6748313253079, 366.56668017525186, 366.4381928706606, 366.3512487123586, 366.2510216737479, 366.04719955124824, 365.87498145102126, 365.7431666417446, 365.63311816142743, 365.6325512229861, 365.63936009153406, 365.67038552943694, 365.69031543317567, 365.73116717259825, 365.7200458684895, 365.7600375287641, 365.8309397962615, 365.7955871060321, 365.77184399584445, 365.72787236023635, 365.66825920382973, 365.61584843949703, 365.64660326867937, 365.66540267437404, 365.64805673357876, 365.65750096383715, 365.6979553340485, 365.7437816369487, 365.7845486120489, 365.7773579553127, 365.8039837816195, 365.8152594576886, 365.8233941017452, 365.8253224468824, 365.8591547292674, 365.9402175057642, 365.96745068653433, 366.03882328898266, 366.0656736000767, 366.1264602182446, 366.163467451291, 366.17556427832903, 366.05818895499647, 365.9494273268153, 365.8840769037579, 365.86879019398367, 365.9181010678048, 365.9957190554766, 366.04195195448085, 366.0788697809388, 366.07214800258635, 366.0571210930252, 366.06037180338427, 366.0130314754962, 365.9470257526787, 365.87665743400987, 365.8647560823717, 365.8286549764859, 365.81144498076117, 365.79845498425914, 365.7214631689393, 365.63392441095027, 365.59502906350474, 365.84502377923116, 365.98774672846184, 366.10997459601424, 366.20997921492074, 366.36998299402603, 366.4645315405667, 366.6364348968273, 366.7785740064951, 366.86428782349594, 366.9616900374058, 366.9086554851502, 366.9180090333047, 366.8910982999766, 366.7945349727081, 366.65734679585205, 366.4778291966062, 366.21640570631416, 365.897059214257, 365.7575939025739, 365.536213193015, 365.2469017033759, 364.9765559391257, 364.6772003138301, 364.41407298404283, 364.16242335058047, 363.90198274138396, 363.64162224295046, 363.4231454715049, 363.26802811304947, 363.09747754704046, 363.03066344757855, 362.949633729837, 362.84988214259386, 362.77735811666764, 362.6742020954553, 362.5498017144634, 362.40256503910643, 362.3020986683598, 362.23826254683985, 362.15330572014165, 362.0963410437522, 361.9628244903427, 361.8659473102804, 361.74850234477486, 361.570592827543, 361.42139413162613, 361.3356861076941, 361.2946522699315, 361.30944276630754, 361.3040895360698, 361.34880052951166, 361.44174588778225, 361.53415572636726, 361.59158195793685, 361.5885670564938, 361.55610031894946, 361.5768093518677, 361.5719349242554, 361.55160130166354, 361.5440374286338, 361.60693971433676, 361.6147688571846, 361.58722906496916, 361.57318741679296, 361.5307897046488, 361.49264612198533, 361.43307409980616, 361.3470606271141, 361.3475950585479, 361.3353050479028, 361.29706776646594, 361.2648736271085, 361.20307842217966, 361.0879732545106, 360.9177235718723, 360.7931011042591, 360.6689190853029, 360.5382065243387, 360.0967144290044, 359.69958453282175, 359.4851146177632, 359.146002869079, 358.85945689288275, 358.61391927599493, 358.39684304399583, 358.28830794508747, 358.2249792277988], "overall_ema_50": [360.68, 360.6749019607843, 360.6800038446751, 360.6866703605702, 360.67527936603807, 360.66526841050717, 360.65996376695784, 360.65094558001834, 360.62502614550783, 360.5946329633311, 360.5709218667299, 360.5567680680346, 360.5623065751705, 360.5633925918305, 360.5695340588175, 360.5793562525894, 360.58361679170355, 360.5905337802642, 360.6026697104499, 360.61393756494203, 360.6333909937679, 360.6452187979338, 360.6622690411521, 360.6833565297344, 360.7122445089605, 360.73803884194245, 360.76470398539567, 360.7927548094978, 360.8071565816744, 360.8253073039617, 360.8409815273358, 360.85976656547956, 360.87938356291176, 360.898231266327, 360.92535945196124, 360.96279633619804, 360.9932749112491, 361.0088327578668, 361.03280010069557, 361.06916088106044, 361.1037035916071, 361.14042109781855, 361.16863987829623, 361.1941834124807, 361.2132350433638, 361.23408072793774, 361.2445089346853, 361.2590379960702, 361.2708404275969, 361.29104668533824, 361.3164958349328, 361.34173129238644, 361.3706830064105, 361.4026170061591, 361.44133790787834, 361.4734423036478, 361.50198182115184, 361.5356295928714, 361.56756568726854, 361.601386640709, 361.64133226264204, 361.68653491900903, 361.7262786476754, 361.7540716418842, 361.7762649108299, 361.7930780515817, 361.8176632260294, 361.85226466814595, 361.9074699752775, 362.00560840761955, 362.04507474457563, 362.0676208330237, 362.0324160944738, 361.98447820841596, 361.94979278847813, 361.96069895363587, 361.98654997506196, 362.02335193682427, 362.1198871549881, 362.2085190312631, 362.2979888731744, 362.3440795055989, 362.42522148577154, 362.5028598588786, 362.51843398205983, 362.53849539452807, 362.58953479082106, 362.60014126961244, 362.6282925923727, 362.6589477848287, 362.70408708738444, 362.74627975062424, 362.78328838785467, 362.81492413735054, 362.8249271123564, 362.8541456569699, 362.89986543512794, 362.9286942415935, 362.9605101536879, 363.0114705398178, 363.0518050284524, 363.1226401253758, 363.19704639496894, 363.28022104614666, 363.3557025737488, 363.44391031595467, 363.53356089179954, 363.6079310529054, 363.68448277632086, 363.7629344321514, 363.8389997485376, 363.9078625034969, 363.9795149543402, 364.04502417181703, 364.1173761650791, 364.1892437664486, 364.2288812658036, 364.2151996475368, 364.22950554371187, 364.25767787533107, 364.29227874296515, 364.3410129099077, 364.40667514873485, 364.4675898487845, 364.5147431880478, 364.5522042394969, 364.5950589752029, 364.6403507800969, 364.6689644749951, 364.6846913583286, 364.7084289521197, 364.7410395814483, 364.76609685276406, 364.78546560363606, 364.7801179329052, 364.7910937002423, 364.80163904533083, 364.78275123963164, 364.7628394263128, 364.74194376253587, 364.7369655757698, 364.7280649649553, 364.72301928005515, 364.7181949945628, 364.69003048497206, 364.6794410541889, 364.67691395402466, 364.5770349754354, 364.47930811365364, 364.3867862268437, 364.2982848061832, 364.23756775496037, 364.18668274496196, 364.14406773535563, 364.1196925300476, 364.09146929357513, 364.08121559578785, 364.06469733712953, 364.06431704939894, 364.07748108667744, 364.0710151617097, 364.0788184887015, 364.0847471754191, 364.0990708155988, 364.1132249012616, 364.1083925521925, 364.101396765832, 364.0923223828582, 364.06830974039315, 364.05661131920124, 364.0585128360953, 364.0424927248759, 364.02298320625334, 364.003179943263, 363.9807062199978, 363.9657765643116, 363.95123630688767, 363.94099174583323, 363.9327175597221, 363.93104236130165, 363.937021092231, 363.95125555920237, 363.96767690982193, 363.98026605061324, 363.98849091137356, 363.99090303249613, 364.00327938416297, 364.01302529066635, 364.027808612601, 364.048302392499, 364.0606630829892, 364.0782841385583, 364.0859984860658, 364.08458678072986, 364.0914657305052, 364.1025847214658, 364.11940885003577, 364.1511967382697, 364.18545568971007, 364.22720252540773, 364.26417497539177, 364.30714850576857, 364.3474250349541, 364.37791817083826, 364.41562726217796, 364.44089678130825, 364.46635180949227, 364.50178899343376, 364.53309138584814, 364.56697015503056, 364.5957164234607, 364.62137460293286, 364.64681089301394, 364.67627713250357, 364.71054077436617, 364.7473823126263, 364.7776810454645, 364.8152229652502, 364.8556769666129, 364.8992974777261, 364.9503054197761, 365.0149993248829, 365.0630385670444, 365.102135093827, 365.14832587446125, 365.2017248597765, 365.23616702213826, 365.2467094918583, 365.28566206080507, 365.31955766626373, 365.363888738175, 365.4188342778544, 365.4898603846052, 365.5698658597188, 365.6357534730631, 365.7084690231391, 365.78070553203565, 365.83989355038716, 365.8849957640975, 365.88715279295644, 365.88883307558564, 365.89632981771956, 365.8949051189855, 365.89745785941744, 365.89363598257756, 365.8636894734569, 365.83374086665464, 365.80692749933485, 365.7806911268119, 365.7747816708585, 365.77067258572674, 365.7722148372669, 365.77252013776626, 365.7781075833441, 365.77386807027176, 365.7803830479082, 365.7948778303432, 365.7886669350356, 365.78381725130873, 365.77386363361035, 365.7592023146452, 365.7443316356395, 365.74592647345764, 365.7460862195966, 365.7391808776516, 365.73764437264566, 365.74322694626744, 365.7513356934727, 365.75983233294437, 365.7592506728289, 365.76570358761995, 365.7696367802623, 365.77318043593834, 365.77556551688195, 365.78481392798466, 365.8052133817892, 365.81638148446416, 365.83769985762245, 365.85137829457847, 365.8728928712617, 365.89081864101615, 365.9041198707802, 365.88944850329864, 365.8726073855222, 365.86152474295267, 365.8591120079349, 365.8701272233101, 365.8887496851411, 365.9029163641552, 365.91633140869817, 365.92125566718056, 365.9239319155264, 365.92985615413323, 365.92476375593196, 365.91398870667973, 365.90010679661384, 365.89662025557016, 365.8875841671164, 365.88156125860206, 365.8760098366961, 365.85636239211976, 365.832191317919, 365.8160269525104, 365.86128079751, 365.89142664858804, 365.92156678001595, 365.95052494550555, 365.9952102417602, 366.03030003620097, 366.0844059171343, 366.1367115674428, 366.18036993734694, 366.22819856725494, 366.2455241136371, 366.273546697416, 366.2930154543801, 366.2956422993064, 366.2856171110983, 366.2614752636042, 366.21357427287467, 366.1448066543306, 366.10501031494505, 366.04363736141784, 365.9613378570485, 365.87501088226225, 365.7752104555069, 365.67539828078117, 365.5716571717309, 365.4602196355846, 365.34295612046367, 365.22911470397486, 365.1248356959759, 365.0152342961337, 364.92561726491283, 364.8338283525633, 364.7384233191294, 364.6487204438694, 364.5530843480314, 364.4525712363439, 364.34619589374216, 364.24830585869347, 364.1582154328624, 364.06459914137764, 363.97735995936284, 363.87479682370156, 363.7789224384584, 363.678572538911, 363.5645108707184, 363.45413789539606, 363.3559364093021, 363.26786047168247, 363.19366986494987, 363.11862398789305, 363.0571093217012, 363.0101638581051, 362.9685888048461, 362.9247225772051, 362.8717922800598, 362.8144670926065, 362.76958603015134, 362.72175912700817, 362.6722822984981, 362.6267026005178, 362.59781230245824, 362.5606431925579, 362.5176101261831, 362.4780960035877, 362.4334647877608, 362.38983871765254, 362.34180582676424, 362.28761736296957, 362.25084805461785, 362.21277558188774, 362.1701177159314, 362.1289366290321, 362.0817234278936, 362.02244015621153, 361.9490738755758, 361.8817494098669, 361.81227296242116, 361.7392426501694, 361.5969194089863, 361.45243237333983, 361.3374350253657, 361.1916532596651, 361.049627641639, 360.9107794988297, 360.7738861851501, 360.65725927592854, 360.55070008863726], "overall_ema_200": [360.68, 360.6787064676617, 360.6799631197248, 360.68165502898125, 360.6788146804342, 360.67623940998214, 360.6747842914749, 360.67234862688315, 360.66555908830725, 360.6574440725032, 360.65080283795095, 360.6464167400609, 360.646930006329, 360.6463635386043, 360.6470962397127, 360.64881667513845, 360.64920655896793, 360.6503089812668, 360.6527934690154, 360.65515373300536, 360.6596795665078, 360.66241907330874, 360.66657410740515, 360.6718818277295, 360.6793257896427, 360.6861981698452, 360.6934797800955, 360.7013058519354, 360.7058699728117, 360.7114832069131, 360.71659282674483, 360.72259687822003, 360.72893919783974, 360.7352184098015, 360.74372369925624, 360.75502993110445, 360.7648306283074, 360.7710512190705, 360.77949847062206, 360.7912447544965, 360.8027746574369, 360.8150853573629, 360.82548251798613, 360.83537821432463, 360.8437824111971, 360.8527477603394, 360.85918808113206, 360.8667085977377, 360.8736070196508, 360.8826865517936, 360.8932070836166, 360.903821938506, 360.9155252027995, 360.92815679282137, 360.9427024963754, 360.9558099342224, 360.9682018751754, 360.98205061273586, 360.9956620494251, 361.0099340688338, 361.02595462536283, 361.04354711665275, 361.060029234895, 361.0737105360404, 361.0861114262291, 361.0972446458686, 361.11040639068585, 361.1262232425198, 361.147454852047, 361.1799179878476, 361.1981476596103, 361.2122954440918, 361.211873598877, 361.20787485659963, 361.2068014749419, 361.2169616592709, 361.2309212447508, 361.24777774977815, 361.27998891644705, 361.31083479787543, 361.3424682824737, 361.3636705881207, 361.39401416435834, 361.4239742224244, 361.4386610460819, 361.4544952645289, 361.478231630056, 361.49198056906044, 361.51014991663203, 361.5290538975611, 361.5517498786799, 361.57392152167813, 361.59497702892514, 361.6148280037617, 361.62930732710737, 361.64861770196205, 361.67221354572365, 361.691743759199, 361.7121244183115, 361.73747641414917, 361.7603870965955, 361.79121011055975, 361.82333737314127, 361.8581101355976, 361.8914125223081, 361.9283636414891, 361.966190868937, 362.00065663143516, 362.0360729833612, 362.07238071487006, 362.1085022997967, 362.14319381920177, 362.17893318418487, 362.2134711624517, 362.25005353894477, 362.286868926617, 362.3158553054567, 362.3314189342581, 362.3537928752108, 362.3796048864027, 362.4070715044485, 362.4381951710709, 362.4737892489707, 362.50847791316005, 362.5399358443724, 362.5690907115926, 362.5996967741638, 362.63104307491847, 362.65829637765563, 362.6822934286243, 362.7082407576927, 362.73641746657137, 362.7627217703866, 362.78757030998474, 362.80609299346753, 362.8285199288559, 362.8507237106583, 362.8653433752289, 362.87936980930624, 362.8928089156813, 362.90994514537607, 362.92586608920317, 362.9425181679176, 362.9590105244558, 362.96936862869006, 362.9838027716882, 363.0000335898804, 362.9913765392348, 362.9823578672026, 362.97377719190706, 362.9653813989528, 362.96323830045577, 362.9630070735856, 362.9643701872813, 362.96992371775616, 362.97420308374865, 362.98271847595015, 362.98945759559246, 363.0000600075766, 363.013989758745, 363.0229311541804, 363.03533979941244, 363.04722696558747, 363.0611849062284, 363.0751034643754, 363.0842069124911, 363.0926227641081, 363.1003578609827, 363.10413539470426, 363.11076091316494, 363.120654834427, 363.1259219505024, 363.13009188134316, 363.13395166361835, 363.1368984132341, 363.14150638922183, 363.14601876345847, 363.1514315120808, 363.15718841245814, 363.16448007004567, 363.1736245469607, 363.18483226291136, 363.1966249767132, 363.20749139485537, 363.2172675998817, 363.2255534944103, 363.2363091810331, 363.2464135672915, 363.25779253677115, 363.2706543025744, 363.28152838911603, 363.29375198723426, 363.3035156490528, 363.3109433540374, 363.3203867037485, 363.33088036838785, 363.3428278274089, 363.3586205853451, 363.3751994849934, 363.39385421648603, 363.4115273088593, 363.4309150968309, 363.4498532550714, 363.4665213818866, 363.4851579850519, 363.5008280548524, 363.51664071102306, 363.53508209698305, 363.5526434691524, 363.5709952754295, 363.58819930253964, 363.60473463286263, 363.6213044375108, 363.6389849903714, 363.6580000650941, 363.6778209599688, 363.69615109967066, 363.7164381534053, 363.73763578371967, 363.75982846248866, 363.7841087762948, 363.8121275944411, 363.83628552882476, 363.8584120409758, 363.88250744355315, 363.908651648095, 363.93025710433284, 363.9459261878718, 363.9687527929676, 363.99045674527645, 364.01492981248765, 364.0422936949505, 364.0740121656475, 364.1084001042978, 364.13965980475257, 364.1729965231133, 364.2066035228833, 364.23728408484465, 364.26467429295565, 364.28134420048843, 364.297748735807, 364.3154825792318, 364.3308509117768, 364.3470613504656, 364.361518451456, 364.3691650340286, 364.37643702373975, 364.3841341677822, 364.3916343253167, 364.403956371831, 364.4165538208675, 364.43041895697826, 364.44384762407304, 364.4584859561718, 364.47054082227953, 364.48516230663495, 364.5017278558227, 364.5130191209389, 364.524481617248, 364.53448677528536, 364.5430988471731, 364.55142622182814, 364.5637005877801, 364.5755045620311, 364.5854000390258, 364.59649058590117, 364.6092618238524, 364.62260250222204, 364.63598954200097, 364.64702447193133, 364.6597287060415, 364.67173140548385, 364.6835549735885, 364.6950021877817, 364.7081006734754, 364.723990219013, 364.73758235613724, 364.7537258152801, 364.76798227482954, 364.7842212571696, 364.7996021401828, 364.81383495470834, 364.8209609750595, 364.8273195723226, 364.83490843229947, 364.8445113334706, 364.8574017679635, 364.8722037404216, 364.8859131559398, 364.8994364081195, 364.9108042050537, 364.92153749654574, 364.9330147353861, 364.941641454437, 364.948689798174, 364.95477248674933, 364.96329415354785, 364.97028824157223, 364.97788736354664, 364.98547057385963, 364.9893464885476, 364.9918405533382, 364.9961008463398, 365.01574163393843, 365.03180390623754, 365.0480048623944, 365.06404461500745, 365.08420337505714, 365.1021715006785, 365.12513496833344, 365.1479515358127, 365.168867440929, 365.19106776489986, 365.2057835085327, 365.22323939401997, 365.2386300468158, 365.2497879567977, 365.2576507631978, 365.2617537406784, 365.259547235796, 365.2515915419075, 365.25038167581886, 365.2433132014326, 365.23039466211486, 365.215763869457, 365.1970010448853, 365.177428895185, 365.15606144349164, 365.13192152863104, 365.10543474725165, 365.078913008473, 365.05394869993097, 365.02684473276753, 365.0039905563221, 364.97992099854775, 364.95426009308954, 364.9293520324618, 364.9022938032831, 364.8733157554893, 364.8421384842904, 364.81236596205866, 364.7838946589536, 364.7539156076208, 364.72492142247035, 364.69145951776915, 364.65900718425905, 364.62478820730126, 364.5864321057361, 364.5482586519477, 364.5124550832716, 364.4785998088112, 364.44772816892254, 364.4162084856497, 364.3876889982303, 364.36253786391956, 364.33853251203976, 364.313770994507, 364.2865195418254, 364.25789745683215, 364.2321472333811, 364.2054592012082, 364.17814219423104, 364.1515935156815, 364.129090097615, 364.10442253445467, 364.0781427082412, 364.05258904945276, 364.02559811363733, 363.998686689621, 363.9704908021621, 363.9405356698023, 363.9147591954759, 363.8885426860682, 363.8610447488934, 363.83377067179, 363.8048276800309, 363.77264033993106, 363.7366100877925, 363.70174133070003, 363.66600360601643, 363.6290284457576, 363.5741127398297, 363.517778284707, 363.46804914754574, 363.4098596037891, 363.35175154803, 363.2936147167064, 363.23517078917695, 363.18108849276723, 363.1289383585108], "overall_macd": [0.0, -0.010370370370424098, 0.001964756779500476, 0.015196383386637535, -0.010810705549488375, -0.029164855507417542, -0.034437595725023584, -0.04615341674201545, -0.0899062290288839, -0.13432901667215447, -0.15643428885221056, -0.15442064980408077, -0.11215445795954793, -0.0863771913239475, -0.0548266013237253, -0.021505465553389058, -0.005684000598876082, 0.012520098731272356, 0.03780798169668742, 0.056391844627512455, 0.08785906664309096, 0.09755151618071523, 0.11560056905284455, 0.13799682906318367, 0.17152100053488084, 0.191843117778717, 0.20940781798088892, 0.22572879029905835, 0.21041640347942803, 0.20479654026189564, 0.1944699062281643, 0.1917414048486421, 0.19060948604879968, 0.18755046720508517, 0.201364051105827, 0.2330258156877676, 0.2440083854806403, 0.22191201269180283, 0.22041870623110071, 0.24385934981620494, 0.25864778168698876, 0.274466094045124, 0.26937256561865297, 0.2591212534256897, 0.23696855864858435, 0.2220811931263711, 0.18835825782400661, 0.16896441098799642, 0.14745681690288848, 0.14696218544708017, 0.15717679401637952, 0.16498394552780837, 0.17879315032422483, 0.195950867468639, 0.22351374138565916, 0.2321910501082698, 0.2316528612144566, 0.24125909087069886, 0.24523822703025644, 0.2519428126022376, 0.26948124502916926, 0.29403151265682936, 0.302416690853363, 0.2844003297155382, 0.2578701284854219, 0.2249718781941965, 0.21378411083566107, 0.22491866221184864, 0.2757515026095234, 0.40417322653814836, 0.38866120709144525, 0.3408080726862863, 0.18375495515874718, 0.029903595783537185, -0.06784209712623124, -0.053675422373146375, -0.010693834776077438, 0.047441526843101656, 0.21689297509919925, 0.33880629809067386, 0.43923632267848234, 0.4318109992337895, 0.4960502928399819, 0.5400730978836918, 0.44835224032095766, 0.38175211271118314, 0.3898374587409421, 0.313552901257367, 0.28674815791544006, 0.26981853668831945, 0.285388565223343, 0.2919418517938652, 0.28656973327457536, 0.27111784858533383, 0.21444052754861787, 0.20747749223437495, 0.23555514271777156, 0.22415666212532415, 0.22104780511267563, 0.25757450910435864, 0.26570711754106924, 0.3343123564297912, 0.39716817201008325, 0.46566012812559165, 0.5050010039639687, 0.5619774621966371, 0.6101843458582721, 0.6170679801132906, 0.625799397491221, 0.6354801444683744, 0.6372268249266426, 0.6227499868249424, 0.6154789599723927, 0.5959876544898748, 0.5930701056988141, 0.5888119679771648, 0.5189366524632533, 0.35297808159094757, 0.2747714738523541, 0.23971533988219562, 0.2248421256333586, 0.24213699053098026, 0.2912502095757077, 0.3219907634190804, 0.31927192938275084, 0.2975489462559153, 0.2910987578089248, 0.29110389497645883, 0.2574771062049308, 0.20426549555821794, 0.17779753285140032, 0.17497736226511051, 0.15801025012763148, 0.1333435924685773, 0.06376551490126303, 0.04130445111030667, 0.023236045563464813, -0.05021624989990414, -0.11078182326974684, -0.16056075598669395, -0.16701934138040997, -0.1785522006903193, -0.17842150982841076, -0.17623795989572955, -0.2203820394653917, -0.21895210705451973, -0.19978105337588659, -0.3807179081475738, -0.5217286301693207, -0.6234694678767596, -0.6952781644523043, -0.6941564519180474, -0.6702103073180865, -0.6310478258529315, -0.5594698380855903, -0.5067865731615484, -0.425433171034058, -0.3704077628596565, -0.29156554548245595, -0.19895052565146898, -0.16300256965109838, -0.10447009620753533, -0.06061166150158215, -0.008009051273177192, 0.03409281202567627, 0.029197202792261123, 0.020242555070410617, 0.008209796256267055, -0.0324222489257977, -0.04075308490689622, -0.02008404660261931, -0.03996575110380718, -0.0634632033357434, -0.08330350689817578, -0.10491054237422759, -0.10709029333270337, -0.10797653361828452, -0.09986203203436617, -0.08917560450242945, -0.06702326835068106, -0.033467754062485255, 0.01047423296171246, 0.05036639677882704, 0.07456149496283615, 0.08479456054902812, 0.08067750868008261, 0.09699403489474889, 0.10430876016380353, 0.11987546787986503, 0.14350094580123596, 0.14546619550259265, 0.15703479631690698, 0.14556250582882058, 0.11696669412646088, 0.10998175112177933, 0.1124296533132565, 0.12555858348247284, 0.16619511186598857, 0.20370127955260386, 0.2487297439275835, 0.27479216195433764, 0.3072365958847172, 0.32709663277165646, 0.3222405746884647, 0.33187482462687967, 0.3133446805657627, 0.29764904427213423, 0.3042960637654346, 0.30045203557625655, 0.3017542694955182, 0.29159785140382155, 0.2763288873558736, 0.26281241823170376, 0.2594543593083358, 0.2659760583363777, 0.2760317933773422, 0.27039418643363433, 0.280046839837496, 0.29333656156597954, 0.3100742459792514, 0.33816132925488773, 0.38822202037670195, 0.39430122828844105, 0.3802117048199989, 0.38238986501056615, 0.3980862598605768, 0.37154541525751483, 0.3006482245826305, 0.30030828061137527, 0.2894401389744985, 0.301558373999967, 0.33274436014249886, 0.390479883642854, 0.4551959788793738, 0.4783758713994075, 0.5102304781157159, 0.5341994095530254, 0.5261101175503313, 0.4898451723340145, 0.3720895010410459, 0.27479272722410997, 0.2073973320430582, 0.13468131209162948, 0.08415244959877555, 0.030841774430825808, -0.06472461522417916, -0.14125412717356767, -0.19561480887551852, -0.23694110013627778, -0.22736322462679937, -0.214077274018166, -0.19006033523339738, -0.1714708779492753, -0.1441831734907737, -0.14070496431685342, -0.11483793474394588, -0.07651091231787177, -0.08657366212855777, -0.09119748420670248, -0.10455008003191324, -0.1241904319744549, -0.13975833811770144, -0.11805503565881281, -0.10249769002115272, -0.10349979597430092, -0.09273506649634555, -0.06888537740110223, -0.04383065942158737, -0.02226550249270076, -0.022905160141078795, -0.008882041089066206, -0.002404873272325858, 0.0022186043422038892, 0.003741629774140165, 0.01904381061370941, 0.0542367578741505, 0.06404049994000616, 0.09253014970738604, 0.09995616989891687, 0.12166651426662156, 0.13170548476250588, 0.13009264985453228, 0.07150603960064927, 0.019205920004594645, -0.011618457684676287, -0.018884070316573798, 0.0027612083372332563, 0.03604156958067506, 0.0541268489642448, 0.06728053681212032, 0.06061769353840418, 0.05052666027796704, 0.048865290512310366, 0.0250694561886462, -0.005825507525798912, -0.03714406305675766, -0.041219352284031174, -0.0555094580628861, -0.06066427645868089, -0.06353298857550271, -0.09417334150384704, -0.12787534631650033, -0.13846380767898836, -0.021534951963815274, 0.04319888031409391, 0.0958171377361623, 0.13595033500143927, 0.20014642590734866, 0.23220722162096763, 0.2961613239992289, 0.3435468876972436, 0.3633396012761523, 0.386671902783462, 0.34231206034297657, 0.326798086233282, 0.29575439613330445, 0.23535544353489968, 0.15982514798304237, 0.06931195177600102, -0.05264923558598866, -0.19387068738717517, -0.24885762897054065, -0.336168108798347, -0.44820716725257626, -0.545637117126887, -0.6500470537278602, -0.7324269521619158, -0.8045772776910098, -0.875867962619111, -0.9424818273049596, -0.9863248058787235, -0.9990641787683785, -1.0168051213028093, -0.9872083654958601, -0.96433673783514, -0.9501058416583987, -0.9241402581391753, -0.912490410559883, -0.91051414353268, -0.9185325765623134, -0.9055722881773818, -0.8770413239080312, -0.8590522057607473, -0.8296641250952916, -0.8353154678777059, -0.8247993920761587, -0.8239130148289746, -0.8497266735119524, -0.8618629967135689, -0.8455952955557677, -0.810449999257628, -0.7524592400582151, -0.7061079701434778, -0.6402075966188931, -0.5565510920441739, -0.4774862968127991, -0.41807671312074035, -0.38870365794184636, -0.37442330236933685, -0.3382273166373011, -0.3155868455750124, -0.3014236634542158, -0.28291149896119805, -0.23487021340167757, -0.21369974507553025, -0.20957131838031273, -0.20022316278294738, -0.20417861736859777, -0.20646646791442436, -0.2183504936364784, -0.24152629163938855, -0.2258204206543155, -0.21652584457598323, -0.2191409106732749, -0.2190912797162241, -0.23211118389838248, -0.2679859101504576, -0.32641555709847125, -0.3620363282731205, -0.3955667179025113, -0.4301005933340889, -0.599036243961848, -0.7403215970866199, -0.7941169980010727, -0.8990094973157738, -0.9749337119091592, -1.0281742365972946, -1.0652695281723368, -1.0518875540141153, -1.018239710397097], "overall_signal": [0.0, -0.00207407407408482, -0.0012663079033677607, 0.0020262303546332984, -0.0005411568261910363, -0.006265896562436337, -0.011900236394953786, -0.01875087246436612, -0.03298194377726968, -0.05325135835624664, -0.07388794445543943, -0.0899944855251677, -0.09442648001204375, -0.0928166222744245, -0.08521861808428466, -0.07247598757810554, -0.059117590182259656, -0.044790052399553255, -0.02827044558030512, -0.011337987538741608, 0.008501423297624903, 0.026311441874242968, 0.04416926730996329, 0.06293477966060737, 0.08465202383546207, 0.10609024262411305, 0.12675375769546823, 0.14654876421618626, 0.1593222920688346, 0.16841714170744682, 0.17362769461159033, 0.1772504366590007, 0.1799222465369605, 0.18144789067058548, 0.1854311227576338, 0.19495006134366058, 0.20476172617105654, 0.2081917834752058, 0.2106371680263848, 0.21728160438434882, 0.22555483984487681, 0.23533709068492628, 0.24214418567167162, 0.24553959922247523, 0.24382539110769708, 0.23947655151143188, 0.22925289277394684, 0.21719519641675678, 0.20324752051398312, 0.19199045350060256, 0.18502772160375797, 0.18101896638856804, 0.1805738031756994, 0.18364921603428733, 0.1916221211045617, 0.19973590690530332, 0.206119297767134, 0.21314725638784698, 0.21956545051632886, 0.2260409229335106, 0.23472898735264236, 0.24658949241347977, 0.25775493210145645, 0.2630840116242728, 0.26204123499650267, 0.25462736363604144, 0.2464587130759654, 0.24215070290314206, 0.24887086284441834, 0.27993133558316435, 0.30167730988482055, 0.30950346244511373, 0.28435376098784043, 0.2334637279469798, 0.1732025629323376, 0.1278269658712408, 0.10012280574177715, 0.08958654996204206, 0.11504783498947349, 0.15979952760971355, 0.21568688662346733, 0.2589117091455318, 0.30633942588442187, 0.35308616028427586, 0.37213937629161226, 0.3740619235755264, 0.37721703060860956, 0.3644842047383611, 0.3489369953737769, 0.33311330363668545, 0.323568355954017, 0.31724305512198664, 0.3111083907525044, 0.30311028231907033, 0.28537633136497986, 0.2697965635388589, 0.26294827937464144, 0.255189955924778, 0.24836152576235754, 0.25020412243075774, 0.25330472145282, 0.26950624844821425, 0.2950386331605881, 0.3291629321535888, 0.3643305465156648, 0.4038599296518593, 0.4451248128931419, 0.47951344633717163, 0.5087706365679816, 0.5341125381480603, 0.5547353955037767, 0.5683383137680099, 0.5777664430088865, 0.5814106853050842, 0.5837425693838303, 0.5847564491024972, 0.5715924897746485, 0.5278696081379084, 0.47724998128079754, 0.4297430530010772, 0.3887628675275335, 0.35943769212822285, 0.34580019561771985, 0.341038309177992, 0.3366850332189438, 0.3288578158263381, 0.3213060042228555, 0.31526558237357616, 0.3037078871398471, 0.2838194088235213, 0.2626150336290971, 0.2450874993562998, 0.22767204951056616, 0.2088063581021684, 0.17979818946198736, 0.15209944179165122, 0.12632676254601394, 0.09101816005683033, 0.05065816339151491, 0.008414379515873142, -0.02667236466338348, -0.057048331868770646, -0.08132296746069867, -0.10030596594770486, -0.12432118065124223, -0.14324736593189774, -0.15455410342069553, -0.19978686436607118, -0.26417521752672113, -0.3360340675967288, -0.4078828869678439, -0.4651375999578846, -0.506152141429925, -0.5311312783145263, -0.5367989902687391, -0.5307965068473011, -0.5097238396846525, -0.4818606243196534, -0.4438016085522139, -0.39483139197206496, -0.3484656275078717, -0.29966652124780446, -0.25185554929856, -0.20308624969348346, -0.15565043734965153, -0.118680909321269, -0.09089621644293308, -0.07107501390309306, -0.063344460907634, -0.05882618570748645, -0.051077757886513024, -0.048855356529971854, -0.05177692589112617, -0.058082242092536096, -0.0674479021488744, -0.07537638038564021, -0.08189641103216908, -0.0854895352326085, -0.08622674908657268, -0.08238605293939437, -0.07260239316401254, -0.05598706793886754, -0.034716374995328626, -0.01286080100369567, 0.00667027130684909, 0.021471718781495792, 0.03657618200414642, 0.050122697636077844, 0.06407325168483528, 0.07995879050811541, 0.09306027150701086, 0.10585517646899009, 0.11379664234095618, 0.11443065269805713, 0.11354087238280158, 0.11331862856889256, 0.11576661955160863, 0.12585231801448463, 0.1414221103221085, 0.16288363704320352, 0.18526534202543035, 0.2096595927972877, 0.2331470007921615, 0.25096571557142217, 0.2671475373825137, 0.2763869660191635, 0.28063938166975766, 0.285370718088893, 0.2883869815863657, 0.29106043916819624, 0.29116792161532135, 0.2882001147634318, 0.2831225754570862, 0.27838893222733613, 0.27590635744914443, 0.27593144463478403, 0.2748239929945541, 0.2758685623631425, 0.2793621622037099, 0.2855045789588182, 0.2960359290180321, 0.3144731472897661, 0.33043876348950113, 0.3403933517556007, 0.3487926544065938, 0.35865137549739046, 0.3612301834494153, 0.3491137916760584, 0.33935268946312175, 0.32937017936539714, 0.3238078182923111, 0.3255951266623487, 0.3385720780584498, 0.3618968582226346, 0.3851926608579892, 0.4102002243095345, 0.4350000613582327, 0.4532220725966525, 0.4605466925441249, 0.44285525424350913, 0.4092427488396293, 0.36887366548031514, 0.32203519480257803, 0.27445864576181755, 0.2257352714956192, 0.16764329415165954, 0.1058638098866141, 0.04556808613418758, -0.010933751119905494, -0.054219645821284274, -0.08619117146066063, -0.10696500421520798, -0.11986617896202145, -0.1247295778677719, -0.12792465515758822, -0.12530731107485976, -0.11554803132346217, -0.1097531574844813, -0.10604202282892555, -0.1057436342695231, -0.10943299381050946, -0.11549806267194786, -0.11600945726932085, -0.11330710381968723, -0.11134564225060997, -0.10762352709975709, -0.09987589716002612, -0.08866684961233838, -0.07538658018841086, -0.06489029617894446, -0.05368864516096881, -0.04343189078324022, -0.0343017917581514, -0.02669310745169309, -0.017545723838612592, -0.0031892274960599737, 0.010256717991153253, 0.026711404334399814, 0.04136035744730323, 0.0574215888111669, 0.0722783680014347, 0.08384122437205421, 0.08137418741777323, 0.06894053393513752, 0.052828735611174765, 0.038486174425625054, 0.0313411812079467, 0.03228125888249237, 0.03665037689884286, 0.042776408881498355, 0.04634466581287952, 0.04718106470589702, 0.04751790986717969, 0.043028219131473, 0.033257473800018617, 0.019177166428663364, 0.007097862686124456, -0.005423601463677655, -0.016471736462678303, -0.025883986885243185, -0.03954185780896396, -0.057208555510471236, -0.07345960594417467, -0.06307467514810279, -0.04181996405566345, -0.014292543697298297, 0.015756032042449217, 0.05263411081542911, 0.08854873297653681, 0.13007125118107524, 0.17276637848430892, 0.21088102304267758, 0.24603919899083448, 0.2652937712612629, 0.2775946342556668, 0.2812265866311943, 0.2720523580119354, 0.2496069160061568, 0.21354792316012566, 0.1603084914109028, 0.08947265565128722, 0.02180659872692165, -0.049788342778132086, -0.12947210767302092, -0.21270510956379413, -0.30017349839660734, -0.386624189149669, -0.4702148068579372, -0.551345438010172, -0.6295727158691296, -0.7009231338710484, -0.7605513428505145, -0.8118020985409735, -0.8468833519319509, -0.8703740291125888, -0.8863203916217508, -0.8938843649252358, -0.8976055740521653, -0.9001872879482684, -0.9038563456710775, -0.9041995341723384, -0.898767892119477, -0.8908247548477312, -0.8785926288972433, -0.8699371966933359, -0.8609096357699005, -0.8535103115817154, -0.8527535839677629, -0.8545754665169242, -0.8527794323246929, -0.8443135457112799, -0.825942684580667, -0.8019757416932293, -0.7696221126783621, -0.7270079085515245, -0.6771035862037794, -0.6252982115871716, -0.5779793008581066, -0.5372681011603526, -0.49745994425574236, -0.4610853245195964, -0.4291529923065203, -0.3999046936374559, -0.3668977975903002, -0.3362581870873462, -0.3109208133459395, -0.2887812832333411, -0.27186075006039245, -0.25878189363119886, -0.2506956136322548, -0.24886174923368157, -0.24425348351780835, -0.23870795572944334, -0.23479454671820965, -0.23165389331781255, -0.23174535143392655, -0.23899346317723275, -0.25647788196148047, -0.27758957122380845, -0.301185000559549, -0.326968119114457, -0.3813817440839352, -0.4531697146844722, -0.5213591713477923, -0.5968892365413887, -0.6724981316149429, -0.7436333526114133, -0.807960587723598, -0.8567459809817015, -0.8890447268647806], "overall_upper_bb": [null, 360.7988477631085, 360.9333496726791, 360.99111107537027, 361.0292611146839, 361.00225222252817, 360.96234015646434, 360.9362044088256, 361.0320471639903, 361.0934168196892, 361.07868879366123, 361.04113726730213, 361.0598360928446, 361.0540277000482, 361.0693072074895, 361.0997437955814, 361.10161687507053, 361.11253892815574, 361.144131598311, 361.16813316684994, 361.23753140740996, 361.2771681483847, 361.31988535219676, 361.3790993436831, 361.5031405930533, 361.5990807445902, 361.69308699037674, 361.7859595541962, 361.7767196911954, 361.7285336486049, 361.66232605849143, 361.6191805845145, 361.64228997721176, 361.6415209545154, 361.68818067038046, 361.80414158991687, 361.8440363576149, 361.8233782998052, 361.8406510538158, 361.919365522678, 361.9986463966331, 362.06352679019045, 362.0905861899741, 362.1130949058711, 362.1242903704631, 362.13919547874883, 362.1389628526029, 362.1429045256174, 362.1215729897941, 362.1229442792514, 362.1306745483354, 362.14354808127047, 362.173887022376, 362.2143424599203, 362.3195473946504, 362.3744442413734, 362.41674387915504, 362.4551766977461, 362.5034855101201, 362.5659982187033, 362.66454433132566, 362.7895592173565, 362.87883187261474, 362.9117896840613, 362.9183032136373, 362.9155032385178, 362.8926615529056, 362.91139367410506, 363.0419651971098, 363.5890668907345, 363.6318668865317, 363.6279769593496, 363.7431611869065, 363.89722506573855, 363.9598227270731, 363.95893259166115, 363.9794603697323, 364.02298516520585, 364.3715115625845, 364.64088525810814, 364.89627252809055, 364.9543024886793, 365.15758772160183, 365.34461675384034, 365.35414198845467, 365.36534505646284, 365.44302025318285, 365.44613397966765, 365.44990572877424, 365.3253304621711, 365.3887372944422, 365.45281088653434, 365.38303218714486, 365.16329100228654, 364.88353625348657, 364.8018612177509, 364.79094676477865, 364.7701132194267, 364.6684697429636, 364.64581935440697, 364.5623945765329, 364.77523311249695, 364.91846067797906, 365.13138713014865, 365.31940809051304, 365.5763053944854, 365.8430453333428, 365.9570786005276, 366.10430916432745, 366.25179881255394, 366.3970420166922, 366.50172778709646, 366.6028492553153, 366.6579562998563, 366.6382182952953, 366.6580586006291, 366.6246079019663, 366.58413406266374, 366.4825028069735, 366.4373666522755, 366.33893734541226, 366.3506343651294, 366.426685122479, 366.48591503871586, 366.50690255808917, 366.4982862065604, 366.49015636909394, 366.5139867672605, 366.5048070060366, 366.4834687027024, 366.457106175005, 366.45266562641945, 366.4239187866602, 366.3989624694251, 366.3563156782558, 366.2729151232561, 366.2699392223449, 366.177283931498, 366.22130955112425, 366.2855869383015, 366.2948920392573, 366.27498262237214, 366.15348480630263, 366.022510816924, 365.98735469412344, 365.9271460706139, 365.81724450111244, 366.13053776826064, 366.31705714862994, 366.42820551794125, 366.43816143615544, 366.2895851968411, 366.1259585871563, 365.95196588929645, 365.86175028138746, 365.6911375545029, 365.5237123768945, 365.46168054766173, 365.4360316239219, 365.4587357017346, 365.3672799012975, 365.3314400676945, 365.2738899026869, 365.24804458979725, 365.31037416144187, 365.2534683143842, 365.15314388339016, 365.1249437193604, 365.0355177854055, 364.92753118690723, 364.7844120996796, 364.69891239499407, 364.6295662064459, 364.57841823072073, 364.58588532662884, 364.57078021156707, 364.5730172052464, 364.57244486628, 364.5558820401501, 364.48484347409055, 364.5012318230926, 364.5068823872804, 364.5333865280129, 364.49906744010883, 364.4422395338146, 364.44880321840907, 364.50065009374595, 364.54217122908665, 364.59355858626486, 364.68159894043725, 364.71364085291003, 364.77366410508483, 364.78034819207755, 364.7582891319517, 364.7238609772697, 364.7135286180043, 364.70788048165775, 364.7992369635578, 364.8949586625651, 365.05335003584764, 365.170103026901, 365.32207907354143, 365.44405988928816, 365.5083989783071, 365.5980979983939, 365.6152397413794, 365.64620656063573, 365.7076651347772, 365.75409055600375, 365.814072970588, 365.83949451065155, 365.8603441136865, 365.8497929802877, 365.7840522243839, 365.74712165714357, 365.7138336615295, 365.64763620144896, 365.7006973697533, 365.78139337980633, 365.8924308524337, 366.04693020239307, 366.2971063428582, 366.4009926622309, 366.4497659835391, 366.537858657123, 366.6424240663492, 366.6532076872677, 366.64879886809507, 366.68741551432487, 366.7110238048641, 366.7623580204272, 366.8548833943867, 367.044639285312, 367.28918217205893, 367.4232723628906, 367.59249193457515, 367.7295298236314, 367.8045459380964, 367.8279490637937, 367.8297832439357, 367.8416097647697, 367.8376191065074, 367.85113231487304, 367.8550065110507, 367.8694333719436, 367.93971711324747, 368.0044550025901, 368.0364122298228, 368.0744306891646, 368.075732887685, 368.0583701234202, 368.0064227399129, 367.8790860076925, 367.6738287250561, 367.5036357041461, 367.25187066553946, 366.9473707213189, 366.63203141451106, 366.346303021018, 366.3194464057212, 366.29276743093806, 366.235155446189, 366.22606377682257, 366.19742133004706, 366.17862263494453, 366.1671949990906, 366.1599664293096, 366.1552531345854, 366.1285902589348, 366.13094820720573, 366.14992729829214, 366.1550985312569, 366.16155546529797, 366.1526558702861, 366.18269633451195, 366.2603057227635, 366.248360131905, 366.34343629029235, 366.3871359659277, 366.4602627845675, 366.4867284444101, 366.47317862797854, 366.4949269873575, 366.5213143705167, 366.51945306353997, 366.5163464593054, 366.5330649952641, 366.5761334568684, 366.6007503010016, 366.620293655496, 366.62372022978474, 366.62453229606854, 366.62832487323226, 366.6296784308031, 366.64012258868934, 366.6259255915545, 366.616316406396, 366.57205683692865, 366.54687180958416, 366.4779758073053, 366.43816876233547, 366.4204599900533, 366.42699227376994, 366.6717222788342, 366.7797708781086, 366.88096298734735, 366.9559482334036, 367.1020138242151, 367.19794129184675, 367.4053566018001, 367.59789657470657, 367.7341534573105, 367.8831679425863, 367.91426965372347, 367.96370974797406, 367.97482515167115, 367.9695462443872, 367.9514000948717, 367.9560774150713, 368.03290208366417, 368.17115595456863, 368.18256593129934, 368.2861387898968, 368.40821987746915, 368.52424984921305, 368.63934951633917, 368.7009061494891, 368.6696873091031, 368.64024833986315, 368.484993993289, 368.25362006244296, 367.9711367563532, 367.59919354141743, 367.29104968222885, 366.85624201073875, 366.3937070620173, 365.9498486967862, 365.51972835594665, 365.1215927294721, 364.8453180520809, 364.6490063242784, 364.18184718983406, 363.8242439414474, 363.580151674485, 363.38953251857293, 363.2644469432504, 363.15565013044545, 363.1329838298208, 363.1265547817461, 363.10216763343254, 363.0489263729005, 362.94780480663457, 362.8786329871374, 362.71457717000703, 362.58864923217254, 362.5077706334608, 362.39362515278293, 362.3021379053882, 362.2408137638376, 362.2329054872007, 362.19835040021366, 362.13690840946526, 362.10715463685, 362.1163990955697, 362.1371510619858, 362.13886902164836, 362.14592652041654, 362.0977335327359, 362.02720807948845, 361.995505817638, 362.019521592975, 362.0198894644038, 362.0198894644038, 362.02755304516995, 361.98643699369256, 361.93287501181396, 361.94709307619934, 362.06576615720417, 362.12871700621696, 362.14709603584873, 362.1757229630103, 362.598366788186, 362.8455129302099, 362.8113062903983, 362.8918607856288, 362.91940309943016, 362.8764417835705, 362.80817826744897, 362.65565954343265, 362.4804928788787], "overall_lower_bb": [null, 360.43115223689153, 360.42331699398756, 360.4513889246297, 360.28321888531616, 360.2314811108052, 360.24657412924995, 360.2290955911744, 360.0015528360098, 359.80682318031086, 359.7378930245206, 359.74239606603123, 359.77081006100155, 359.8015722999518, 359.8252527925106, 359.8414062044186, 359.8651125366942, 359.88492773851095, 359.8955736648469, 359.9085868331501, 359.88218859258996, 359.8810518516153, 359.8658346478033, 359.84162065631693, 359.8199594069467, 359.8190192554098, 359.81381300962323, 359.8259404458038, 359.95218030880454, 360.1423663513952, 360.3320739415085, 360.48621941548555, 360.52931002278825, 360.6070790454846, 360.64741932961954, 360.6374584100831, 360.70276364238504, 360.78642170019475, 360.84114894618426, 360.86943447732205, 360.8741536033669, 360.91977320980953, 360.97071381002587, 361.0102050941289, 361.02500962953695, 361.04758452125117, 361.0560171473971, 361.0655754743826, 361.12690701020585, 361.17714572074857, 361.2409154516646, 361.29204191872947, 361.33370297762394, 361.3757475400797, 361.3505426053496, 361.3336457586266, 361.3374661208449, 361.39603330225395, 361.42072448987983, 361.4052117812966, 361.3736656686743, 361.3240507826435, 361.3187781273852, 361.34732031593865, 361.40480678636266, 361.45362676148227, 361.5684684470943, 361.658236325895, 361.69766480289013, 361.4129531092655, 361.4773531134683, 361.54724304065036, 361.3410488130935, 361.0494849342614, 360.8578872729269, 360.8555674083388, 360.8769096302678, 360.88988483479415, 360.7548584374156, 360.68048474189186, 360.61209747190946, 360.62199751132067, 360.59003227839804, 360.60000324615964, 360.6484780115453, 360.7197749435371, 360.78409974681716, 360.7969860203323, 360.79901427122576, 360.82358953782887, 360.83998270555776, 360.8919091134656, 361.2136978128551, 361.71143899771346, 362.18819374651343, 362.40407878224914, 362.55500323522136, 362.6468367805732, 362.67398025703636, 362.68463064559296, 362.7230554234671, 362.6486968875031, 362.56614932202103, 362.44452286985126, 362.4870019094869, 362.48760460551466, 362.40986466665714, 362.5528313994724, 362.62980083567265, 362.709811187446, 362.7538279833079, 362.8306422129035, 362.93402074468474, 363.0849137001436, 363.38665170470466, 363.60481139937093, 363.7562620980337, 363.8212359373363, 364.0068671930265, 364.12079334772454, 364.3292226545878, 364.38521563487063, 364.40870487752096, 364.41367496128413, 364.43918744191086, 364.4343037934396, 364.43393363090615, 364.4421032327395, 364.43228299396344, 364.3921212972976, 364.3772238249949, 364.3761643735806, 364.3694112133398, 364.3553675305749, 364.2739243217442, 364.2683248767439, 364.25730077765513, 364.393956068502, 364.3194304488758, 364.18336306169857, 364.1215579607426, 364.03896737762784, 364.0188651936973, 364.0138391830761, 363.8819953058766, 363.83720392938613, 363.84410549888753, 363.16881223173937, 362.65379285137, 362.2476444820587, 361.9216885638446, 361.791264803159, 361.71089141284375, 361.6688841107036, 361.64643971861256, 361.65105244549704, 361.69547762310555, 361.69150945233827, 361.69515837607804, 361.6894542982654, 361.7106700987025, 361.7225099323056, 361.7431200973131, 361.7539654102027, 361.7376358385581, 361.7515416856159, 361.78336611660984, 361.9855662806396, 362.2144922145945, 362.4874788130927, 362.8281079003204, 363.003607605006, 363.1334537935541, 363.22640176927933, 363.20969467337113, 363.244799788433, 363.21906279475365, 363.22263513371996, 363.20669795985, 363.22673652590936, 363.22743817690747, 363.22478761271947, 363.2122834719871, 363.2304725598912, 363.2603004661854, 363.259736781591, 363.2455399062541, 363.24219877091343, 363.2818114137351, 363.2718110595628, 363.26560914708995, 363.29158589491516, 363.3579018079224, 363.43316086804833, 363.55057902273035, 363.6384113819957, 363.73771951834226, 363.77036303644223, 363.8041213374349, 363.7817299641524, 363.77362697309894, 363.7276509264585, 363.7020901107119, 363.7213810216929, 363.74663200160614, 363.8304902586206, 363.8778734393642, 363.9282348652228, 363.97280944399614, 363.9974870294119, 364.06571548934846, 364.1188658863135, 364.2289170197123, 364.4294777756161, 364.59540834285644, 364.75619633847043, 364.921233798551, 364.9486726302467, 364.9501766201937, 364.9109391475663, 364.85943979760685, 364.73326365714183, 364.7199573377691, 364.76468401646093, 364.77064134287696, 364.8110759336508, 364.8992923127323, 364.91720113190496, 364.9725844856752, 365.0242761951358, 365.08794197957286, 365.1469166056133, 365.15316071468806, 365.12179782794107, 365.15770763710935, 365.1724880654249, 365.2385001763686, 365.3189840619037, 365.40990093620627, 365.4052667560643, 365.36644023523024, 365.3184308934925, 365.266917685127, 365.25304348894934, 365.1906166280563, 364.98233288675243, 364.81959499740987, 364.75213777017717, 364.60390931083543, 364.55060711231505, 364.4899698765797, 364.4464172600871, 364.42875399230746, 364.4725112749439, 364.4847042958539, 364.58146933446056, 364.745919278681, 364.8959085854889, 365.049136978982, 365.0349935942788, 365.0086725690619, 364.996284553811, 364.9978762231774, 365.00551866995283, 365.00131736505557, 365.0697450009094, 365.1549735706904, 365.2396868654146, 365.34935974106514, 365.3585017927942, 365.36490270170793, 365.36533146874314, 365.3668745347021, 365.367674129714, 365.3717736654881, 365.33066427723645, 365.336609868095, 365.3138837097077, 365.3223340340723, 365.3362072154325, 365.40274155558984, 365.50129137202146, 365.45404301264256, 365.39865562948336, 365.40251693646, 365.4156235406946, 365.4249050047358, 365.42133654313164, 365.4249196989984, 365.4553763445039, 365.4637597702152, 365.47529770393135, 365.4930051267678, 365.4882515691969, 365.4416674113106, 365.3813644084454, 365.36309359360405, 365.33797316307135, 365.31790819041584, 365.32080419269465, 365.2651112376645, 365.1838200099467, 365.1662877262301, 365.0725577211658, 365.06850912189134, 365.0533170126526, 365.0303317665965, 364.95876617578494, 364.92683870815324, 364.83592339819984, 364.78101342529345, 364.77080654268946, 364.75429205741364, 364.81019034627656, 364.8917602520259, 365.0016448483289, 365.0618037556128, 365.11732990512826, 365.10625258492865, 364.95942791633587, 364.7296740454314, 364.7072640687006, 364.51569121010317, 364.09111012253084, 363.688080150787, 363.2399904836609, 362.8354338505108, 362.46065269089695, 362.07409166013684, 361.7353460067111, 361.46889993755707, 361.2833832436469, 361.1483264585827, 361.06247031777116, 361.0597679892613, 361.0854029379827, 361.1383613032138, 361.1854816440533, 361.2156172705279, 361.16189194791906, 361.09720367572163, 361.24646281016595, 361.3271660585527, 361.360758325515, 361.31157748142704, 361.24665305674955, 361.1544498695546, 360.95111617017915, 360.75954521825383, 360.63193236656747, 360.5521736270996, 360.5338951933655, 360.49806701286263, 360.54412282999306, 360.59755076782744, 360.6333293665393, 360.6873748472171, 360.71536209461186, 360.71868623616234, 360.7195945127993, 360.72414959978636, 360.7365015905348, 360.74015536315, 360.7359109044303, 360.74395893801426, 360.7455709783517, 360.7675134795835, 360.87270646726415, 361.0003319205116, 361.053534182362, 361.014518407025, 361.0115505355962, 361.0115505355962, 360.96138695483, 360.92850300630744, 360.8795649881861, 360.73734692380066, 360.47633384279584, 360.2956129937831, 360.12124396415123, 359.9326170369897, 359.174963211814, 358.5680670697901, 358.26527370960173, 357.7817192143711, 357.3648469005699, 357.0077082164296, 356.68397173255096, 356.48438045656735, 356.3370471211213]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/94_WWD.json b/94_WWD.json
new file mode 100644
index 0000000000000000000000000000000000000000..a3bfba64b67917cd572b73244fcab367bc27f360
--- /dev/null
+++ b/94_WWD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644361200.0, 1644361500.0, 1644361860.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363540.0, 1644363900.0, 1644364200.0, 1644364440.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436440.0, 1644436800.0, 1644437100.0, 1644437340.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442440.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444840.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446340.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447660.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448740.0, 1644449100.0, 1644449460.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644452940.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521640.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522960.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526440.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528540.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532860.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644533940.0, 1644534420.0, 1644534540.0, 1644534900.0, 1644535200.0, 1644535440.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537660.0, 1644537840.0, 1644538260.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540840.0, 1644541200.0, 1644541440.0, 1644541740.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608040.0, 1644608520.0, 1644608700.0, 1644609000.0, 1644609240.0, 1644609600.0, 1644609840.0, 1644610200.0, 1644610500.0, 1644610740.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612540.0, 1644612900.0, 1644613200.0, 1644613440.0, 1644613800.0, 1644614040.0, 1644614460.0, 1644614700.0, 1644615000.0, 1644615360.0, 1644615720.0, 1644615900.0, 1644616200.0, 1644616440.0, 1644616800.0, 1644617100.0, 1644617400.0, 1644617700.0, 1644618000.0, 1644618300.0, 1644618660.0, 1644618900.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867120.0, 1644867540.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869100.0, 1644869400.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870540.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872100.0, 1644872400.0, 1644872700.0, 1644873000.0, 1644873360.0, 1644873540.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876600.0, 1644876900.0, 1644877200.0, 1644877500.0, 1644877800.0, 1644878100.0, 1644878340.0, 1644878700.0, 1644878940.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880200.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884640.0, 1644885000.0, 1644885300.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953640.0, 1644954000.0, 1644954300.0, 1644954540.0, 1644954900.0, 1644955140.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957240.0, 1644957660.0, 1644957900.0, 1644958260.0, 1644958500.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644960000.0, 1644960300.0, 1644960600.0, 1644960840.0, 1644961140.0, 1644961560.0, 1644961800.0, 1644962160.0, 1644962400.0, 1644962580.0, 1644963060.0, 1644963300.0, 1644963540.0, 1644963900.0, 1644964260.0, 1644964440.0, 1644964800.0, 1644965040.0, 1644965460.0, 1644965580.0], "input_window": [[114.27, 114.37, 114.285, 114.345, 114.44, 114.285, 114.23, 114.44, 114.68, 114.54, 114.62, 114.67, 114.6, 114.62, 114.6, 114.65, 114.57, 114.145, 114.3313, 114.42, 114.29, 114.335, 114.26, 114.37, 114.35, 114.305, 114.41, 114.78, 114.69, 114.87, 114.89, 115.08, 115.07, 114.86, 115.2, 115.09, 115.5, 115.895, 115.76, 116.325, 116.82, 116.97, 116.805, 116.955, 117.085, 117.25, 116.95, 117.175, 117.06, 117.04, 116.525, 116.34, 116.54, 116.83, 116.67, 116.79, 116.49, 116.4, 116.365, 116.41, 116.73, 116.8, 116.7, 116.76, 116.72, 116.83, 116.81, 116.76, 116.86, 116.805, 116.83, 116.83, 116.8, 116.985, 117.105, 117.2, 117.3, 117.27, 117.39, 117.5, 117.31, 117.27, 117.32, 117.48, 117.6, 117.645, 117.47, 117.55, 117.47, 117.59, 117.55, 117.47, 117.13, 117.39, 117.46, 117.5, 117.43, 117.405, 117.3122, 117.205, 116.925, 117.16, 117.115, 117.215, 116.82, 116.85, 117.28, 117.36, 117.32, 117.425, 117.5, 117.26, 117.6, 117.23, 116.03, 116.5, 117.5, 117.99, 118.69, 118.34, 118.535, 119.095, 119.16, 119.12, 119.07, 118.5023, 118.54, 118.62, 118.79, 118.27, 118.39, 118, 117.74, 117.96, 117.955, 117.99, 117.8, 117.84, 117.83, 117.8, 117.87, 118.01, 118.03, 118.065, 117.805, 117.58, 117.75, 117.84, 117.8, 117.815, 118.02, 117.54, 117.905, 117.9, 116.905, 117.05, 117.63, 117.48, 117.495, 117.22, 116.72, 116.89, 116.75, 116.52, 116.57, 116.88, 116.81, 116.66, 116.87, 116.75, 116.48, 116.36, 115.99, 116.35, 116.39, 116.49, 116.65, 116.58, 116.485, 116.04, 116.18, 116.15, 116.33, 116.42, 116.29, 116.26, 116.295, 115.92, 116.125, 116.14, 115.99, 116.13, 116.7, 115.89, 117.5, 116.13, 117.12, 117.62, 116.95, 117.06, 116.935, 116.465, 116.69, 117.04, 117.04, 117, 117.14, 117.02, 116.9, 117.07, 116.75, 117.05, 116.75, 116.68, 116.985, 116.99, 116.52, 116.51, 116.32, 116.18, 116.3, 116.41, 116.39, 116.52, 116.51, 116.62, 116.3, 116.2, 116.29, 116.6, 116.86, 116.89, 116.82, 116.3, 116.42, 116.15, 116.315, 116.27, 116.18, 116.4, 116.14, 115.78, 115.25, 114.86, 115.155, 115.06, 115.205, 114.97, 114.97, 115.53, 115.9, 115.75, 114.85, 115.2, 114.87, 114.81, 114.185, 114.59, 114.66, 115.26, 114.4, 114.29, 114.15, 114.3, 114.56, 114.48, 114.215, 114.22, 114.42, 114.56, 114.36, 114.6, 114.09, 114.39, 115.44, 115.54, 115.42, 115.375, 115.35, 115.41, 115.02, 114.99, 114.98, 114.34, 114.21, 114.26, 114.27, 114.29, 114.07, 114.255, 114.35, 114.425, 114.68, 114.74, 114.995, 115.19, 115.09, 115.235, 115.28, 114.985, 115.14, 115.06, 115.095, 114.985, 114.83, 115.17, 115.43, 115.71, 115.47, 115.67, 115.785, 115.45, 115.5925, 115.665, 115.75, 115.76, 115.76, 115.585, 115.59, 115.5, 115.38, 115.385, 115.16, 114.66, 115.11, 114.76, 114.69, 114.8, 114.84, 114.8, 115.33, 115.535, 115.465, 115.2, 115.05, 115.57, 115.58, 115.39, 115.38, 115.57, 115.18, 115.6, 115.63, 115.81, 115.6, 115.47, 115.2, 115.41, 116.43, 116.14, 117.3, 117.77, 117.77, 117.53, 117.06, 117.29, 117.36, 117.44, 117.63, 117.95, 118.49, 118.51, 118.85, 118.93, 118.8339, 118.97, 118.75, 118.58, 118.4, 118.26, 118.205, 118.01, 118, 118.18, 118.23, 118.41, 118.54, 118.535, 118.625, 118.54, 118.355, 118.32, 118.02, 118.22, 118.42, 118.34, 118.2, 118.28, 118.08, 118.01], [114.27, 114.38, 114.285, 114.345, 114.44, 114.31, 114.28, 114.455, 114.68, 114.54, 114.62, 114.67, 114.6, 114.63, 114.6, 114.65, 114.58, 114.145, 114.34, 114.42, 114.29, 114.38, 114.26, 114.37, 114.405, 114.36, 114.41, 114.81, 114.785, 114.91, 114.93, 115.12, 115.145, 114.985, 115.2, 115.17, 116.9, 115.895, 115.76, 116.6, 116.96, 116.97, 116.9625, 117.06, 117.35, 117.31, 116.96, 117.175, 117.22, 117.1, 116.525, 116.43, 116.54, 116.83, 116.67, 116.79, 116.52, 116.415, 116.365, 116.48, 116.73, 116.8, 116.75, 116.76, 116.72, 116.83, 116.81, 116.805, 116.86, 116.86, 116.8794, 116.88, 117, 116.985, 117.105, 117.25, 117.3, 117.27, 117.57, 117.5, 117.32, 117.27, 117.35, 117.56, 117.73, 117.645, 117.52, 117.55, 117.52, 117.59, 117.55, 117.47, 117.305, 117.39, 117.46, 117.5, 117.43, 117.405, 117.3122, 117.205, 117.185, 117.19, 117.115, 117.215, 116.83, 116.89, 117.28, 117.36, 117.39, 117.425, 117.5, 117.3, 117.64, 117.23, 116.03, 116.5, 117.5, 118.14, 118.69, 118.34, 118.73, 119.095, 119.16, 119.15, 119.1026, 118.77, 118.765, 118.725, 118.79, 118.27, 118.39, 118.005, 117.74, 117.96, 117.955, 117.99, 117.8, 117.84, 117.83, 118, 117.87, 118.01, 118.03, 118.065, 117.805, 117.63, 117.9, 117.84, 117.8, 117.88, 118.05, 117.63, 117.93, 117.9, 116.905, 117.14, 117.63, 117.56, 117.495, 117.22, 116.72, 117.1, 116.87, 116.52, 116.66, 116.88, 117.07, 116.66, 116.87, 116.77, 116.48, 116.36, 115.99, 116.35, 116.39, 116.61, 116.65, 116.7, 116.485, 116.13, 116.27, 116.32, 116.42, 116.53, 116.52, 116.45, 116.295, 115.975, 116.3, 116.18, 115.99, 116.65, 116.7, 115.89, 117.5, 116.13, 117.12, 117.62, 117.085, 117.06, 116.935, 116.7, 116.69, 117.13, 117.13, 117.005, 117.16, 117.075, 116.91, 117.07, 116.9, 117.16, 116.76, 116.77, 116.985, 116.99, 116.66, 116.51, 116.32, 116.255, 116.3, 116.51, 116.39, 116.52, 116.51, 116.66, 116.3, 116.26, 116.29, 116.71, 116.86, 116.89, 116.855, 116.3, 116.42, 116.15, 116.325, 116.27, 116.36, 116.41, 116.165, 115.795, 115.46, 114.97, 115.155, 115.18, 115.27, 114.97, 115.08, 115.67, 115.9, 115.79, 115.06, 115.25, 114.9, 114.81, 114.185, 114.59, 114.695, 115.35, 114.45, 114.44, 114.21, 114.39, 114.56, 114.54, 114.28, 114.32, 114.47, 114.84, 115.64, 114.6, 114.09, 114.39, 115.44, 115.54, 115.52, 115.375, 115.46, 115.41, 115.02, 114.99, 114.99, 114.34, 114.21, 114.265, 114.4, 114.39, 114.07, 114.255, 114.41, 114.6, 114.715, 114.775, 115, 115.19, 115.19, 115.235, 115.44, 115.035, 115.14, 115.06, 115.095, 114.985, 114.83, 115.28, 115.43, 115.71, 115.47, 115.72, 115.785, 115.45, 115.67, 115.82, 115.75, 115.76, 115.76, 115.585, 115.64, 115.5, 115.4, 115.385, 115.16, 114.84, 115.275, 114.76, 114.745, 114.86, 114.89, 114.88, 115.6, 115.535, 115.53, 115.25, 115.49, 115.61, 115.58, 115.39, 115.385, 115.57, 115.22, 115.63, 115.75, 115.855, 115.6, 115.47, 115.2, 115.57, 116.43, 116.24, 117.85, 117.805, 117.77, 117.53, 117.12, 117.305, 117.52, 117.56, 117.7765, 117.99, 118.49, 118.73, 118.86, 118.93, 118.8339, 118.97, 118.75, 118.58, 118.43, 118.36, 118.205, 118.01, 118.08, 118.29, 118.38, 118.5011, 118.54, 118.64, 118.765, 118.54, 118.355, 118.32, 118.02, 118.22, 118.445, 118.34, 118.24, 118.36, 118.08, 118.01], [114.27, 114.34, 114.285, 114.32, 114.39, 114.26, 114.23, 114.44, 114.65, 114.54, 114.62, 114.625, 114.6, 114.59, 114.6, 114.65, 114.52, 114.08, 114.32, 114.42, 114.29, 114.335, 114.21, 114.37, 114.35, 114.305, 114.405, 114.71, 114.68, 114.84, 114.85, 115.05, 115.07, 114.86, 114.99, 115.0122, 115.45, 115.87, 115.76, 116.325, 116.82, 116.97, 116.805, 116.91, 117.085, 117.23, 116.9, 117.175, 117.06, 116.85, 116.525, 116.32, 116.47, 116.83, 116.67, 116.68, 116.47, 116.4, 116.365, 116.36, 116.6, 116.74, 116.695, 116.7, 116.72, 116.77, 116.81, 116.76, 116.805, 116.805, 116.83, 116.81, 116.8, 116.985, 117.105, 117.2, 117.23, 117.27, 117.39, 117.33, 117.31, 117.27, 117.28, 117.47, 117.6, 117.645, 117.47, 117.55, 117.47, 117.59, 117.55, 117.45, 117.13, 117.39, 117.46, 117.45, 117.43, 117.36, 117.285, 117.15, 116.925, 117.04, 117.115, 117.15, 116.725, 116.85, 117.23, 117.225, 117.3, 117.425, 117.38, 117.2, 117.46, 117.07, 116.03, 116.29, 117.5, 117.98, 118.69, 118.34, 118.535, 119.095, 119.16, 119.06, 118.96, 118.5023, 118.54, 118.58, 118.65, 118.15, 118.255, 117.775, 117.65, 117.96, 117.9, 117.84, 117.71, 117.785, 117.83, 117.8, 117.845, 117.88, 118.03, 117.99, 117.805, 117.56, 117.75, 117.83, 117.8, 117.815, 117.97, 117.54, 117.905, 117.78, 116.905, 117.05, 117.63, 117.48, 117.495, 117.01, 116.72, 116.89, 116.75, 116.51, 116.57, 116.82, 116.81, 116.66, 116.71, 116.61, 116.36, 116.045, 115.99, 116.35, 116.37, 116.49, 116.65, 116.58, 116.485, 116.04, 116.08, 116.15, 116.33, 116.42, 116.29, 116.26, 116.17, 115.92, 116.125, 116.07, 115.6, 116.13, 116.7, 115.89, 117.5, 116.13, 117.12, 117.62, 116.92, 116.71, 116.935, 116.465, 116.565, 117.04, 117.03, 117, 117.14, 116.99, 116.74, 117.07, 116.7405, 117.05, 116.5955, 116.68, 116.9, 116.98, 116.4585, 116.51, 116.32, 116.12, 116.18, 116.4, 116.29, 116.5, 116.51, 116.61, 116.235, 116.2, 116.28, 116.6, 116.86, 116.89, 116.72, 116.3, 116.34, 116.15, 116.22, 116.22, 116.1625, 116.4, 116, 115.5, 115.24, 114.82, 114.99, 115.06, 115.16, 114.42, 114.97, 115.53, 115.76, 115.63, 114.85, 115.13, 114.87, 114.66, 114.06, 114.59, 114.61, 115.07, 114.31, 114.29, 114.14, 114.29, 114.47, 114.32, 113.94, 114.22, 114.1506, 114.51, 114.36, 114.6, 114.05, 114.39, 115.3, 115.31, 115.4, 115.2, 115.35, 115.095, 115.02, 114.96, 114.98, 114.34, 114.21, 114.14, 114.27, 114.29, 114.07, 114.255, 114.35, 114.425, 114.6, 114.7, 114.995, 115.14, 115.09, 115.235, 115.28, 114.985, 115.06, 115.06, 115.095, 114.89, 114.83, 115.17, 115.43, 115.51, 115.47, 115.58, 115.785, 115.45, 115.5925, 115.665, 115.66, 115.76, 115.69, 115.585, 115.39, 115.42, 115.38, 115.385, 114.94, 114.66, 115.11, 114.705, 114.62, 114.66, 114.84, 114.8, 115.31, 115.41, 115.465, 115.15, 115.05, 115.57, 115.35, 115.1, 115.26, 115.49, 115.1, 115.5, 115.63, 115.78, 115.56, 115.2, 114.9206, 115.35, 116.43, 116.14, 117.21, 117.68, 117.77, 117.53, 117.05, 117.29, 117.36, 117.44, 117.63, 117.93, 118.49, 118.51, 118.85, 118.82, 118.8339, 118.92, 118.75, 118.39, 118.32, 118.26, 118.055, 118.01, 117.98, 118.18, 118.22, 118.41, 118.48, 118.535, 118.625, 118.535, 118.355, 118.26, 118.02, 118.22, 118.4, 118.21, 118.17, 118.28, 118, 118.01], [114.27, 114.34, 114.285, 114.32, 114.43, 114.26, 114.28, 114.455, 114.65, 114.54, 114.62, 114.625, 114.6, 114.59, 114.6, 114.65, 114.545, 114.08, 114.34, 114.42, 114.29, 114.38, 114.26, 114.37, 114.405, 114.33, 114.405, 114.71, 114.765, 114.88, 114.85, 115.12, 115.105, 114.98, 115.035, 115.0122, 116.15, 115.87, 115.76, 116.6, 116.895, 116.97, 116.8475, 116.91, 117.35, 117.23, 116.92, 117.175, 117.08, 116.85, 116.525, 116.34, 116.54, 116.83, 116.67, 116.69, 116.52, 116.4, 116.365, 116.44, 116.6, 116.74, 116.695, 116.7, 116.72, 116.77, 116.81, 116.805, 116.805, 116.805, 116.85, 116.83, 116.95, 116.985, 117.105, 117.25, 117.23, 117.27, 117.57, 117.39, 117.32, 117.27, 117.35, 117.56, 117.73, 117.645, 117.52, 117.55, 117.52, 117.59, 117.55, 117.45, 117.295, 117.39, 117.46, 117.45, 117.43, 117.36, 117.285, 117.195, 117.12, 117.12, 117.115, 117.16, 116.725, 116.86, 117.23, 117.225, 117.39, 117.425, 117.395, 117.25, 117.56, 117.22, 116.03, 116.29, 117.5, 118.04, 118.69, 118.34, 118.73, 119.095, 119.16, 119.15, 118.995, 118.77, 118.75, 118.725, 118.78, 118.27, 118.28, 117.775, 117.72, 117.96, 117.9, 117.84, 117.71, 117.785, 117.83, 118, 117.845, 117.95, 118.03, 117.99, 117.805, 117.62, 117.9, 117.84, 117.8, 117.88, 117.97, 117.63, 117.93, 117.78, 116.905, 117.135, 117.63, 117.56, 117.495, 117.01, 116.72, 117.1, 116.87, 116.52, 116.66, 116.82, 116.975, 116.66, 116.83, 116.61, 116.42, 116.045, 115.99, 116.35, 116.37, 116.61, 116.65, 116.615, 116.485, 116.13, 116.09, 116.31, 116.42, 116.53, 116.36, 116.45, 116.17, 115.975, 116.27, 116.15, 115.895, 116.64, 116.7, 115.89, 117.5, 116.13, 117.12, 117.62, 117.02, 116.94, 116.935, 116.465, 116.605, 117.1, 117.13, 117.005, 117.16, 116.99, 116.79, 117.07, 116.9, 117.16, 116.5955, 116.77, 116.9, 116.98, 116.62, 116.51, 116.32, 116.1205, 116.18, 116.4, 116.29, 116.5, 116.51, 116.66, 116.235, 116.26, 116.28, 116.7, 116.86, 116.89, 116.72, 116.3, 116.36, 116.15, 116.325, 116.23, 116.36, 116.4, 116, 115.615, 115.36, 114.97, 114.99, 115.18, 115.27, 114.44, 115.08, 115.67, 115.76, 115.63, 114.8935, 115.23, 114.9, 114.66, 114.06, 114.59, 114.62, 115.07, 114.31, 114.44, 114.14, 114.31, 114.47, 114.32, 113.94, 114.27, 114.205, 114.8, 115.17, 114.6, 114.05, 114.39, 115.44, 115.31, 115.41, 115.31, 115.395, 115.095, 115.02, 114.96, 114.99, 114.34, 114.21, 114.25, 114.29, 114.35, 114.07, 114.255, 114.41, 114.6, 114.705, 114.7, 115, 115.14, 115.19, 115.235, 115.35, 115.035, 115.06, 115.06, 115.095, 114.89, 114.83, 115.28, 115.43, 115.58, 115.47, 115.58, 115.785, 115.45, 115.67, 115.82, 115.69, 115.76, 115.705, 115.585, 115.46, 115.485, 115.4, 115.385, 114.94, 114.775, 115.23, 114.71, 114.62, 114.7, 114.89, 114.85, 115.33, 115.495, 115.53, 115.25, 115.49, 115.61, 115.35, 115.1, 115.26, 115.49, 115.22, 115.63, 115.73, 115.79, 115.56, 115.2, 115.13, 115.44, 116.43, 116.24, 117.85, 117.805, 117.77, 117.53, 117.12, 117.305, 117.52, 117.56, 117.7765, 117.99, 118.49, 118.73, 118.86, 118.82, 118.8339, 118.92, 118.75, 118.39, 118.39, 118.36, 118.055, 118.01, 118.02, 118.265, 118.25, 118.5011, 118.48, 118.64, 118.765, 118.535, 118.355, 118.27, 118.02, 118.22, 118.43, 118.21, 118.24, 118.315, 118.08, 118.01], [925, 3002, 205, 503, 978, 1132, 1848, 898, 473, 212, 303, 223, 121, 1402, 332, 352, 2911, 534, 959, 105, 219, 439, 660, 106, 659, 1282, 477, 452, 1862, 2871, 1421, 2081, 2748, 12881, 4961, 4788, 5717, 603, 104, 949, 1020, 402, 2568, 1051, 1557, 818, 3040, 140, 2252, 3087, 120, 967, 1573, 405, 127, 824, 433, 646, 257, 4442, 445, 1659, 465, 959, 110, 506, 814, 446, 752, 626, 1559, 7497, 4401, 306, 401, 1872, 967, 201, 2935, 4855, 1107, 246, 892, 2783, 2427, 273, 1682, 648, 814, 116, 289, 1714, 5844, 201, 206, 534, 119, 1291, 276, 1296, 3229, 3637, 143, 1340, 1263, 2491, 922, 1656, 1891, 1037, 3379, 3687, 6576, 7675, 1469, 1469, 545, 4153, 417, 2305, 605, 244, 467, 916, 1634, 2869, 1670, 2963, 803, 449, 1651, 1545, 697, 109, 320, 619, 636, 565, 116, 974, 482, 1422, 204, 204, 103, 2229, 591, 504, 652, 744, 2104, 750, 1960, 2323, 201, 1497, 102, 1309, 694, 1136, 221, 2343, 1746, 1064, 475, 1209, 1649, 483, 1165, 1139, 1310, 2517, 240, 585, 1468, 403, 366, 2018, 396, 443, 2154, 1076, 1431, 866, 2115, 441, 1022, 1206, 2515, 3447, 6384, 5251, 1080, 605, 100, 143, 127, 193, 3070, 1267, 100, 1028, 1145, 633, 361, 1500, 447, 806, 1257, 105, 592, 846, 1620, 10340, 1815, 447, 1253, 119, 113, 2003, 871, 559, 1891, 675, 189, 1024, 258, 310, 580, 2421, 131, 119, 3891, 100, 2830, 111, 16190, 2575, 1760, 300, 1598, 5390, 3605, 786, 1097, 1091, 1944, 21819, 676, 493, 1710, 2762, 4796, 1356, 768, 628, 652, 257, 2172, 2265, 1495, 1984, 1470, 3140, 2369, 4423, 2172, 2447, 3285, 6381, 2368, 162, 341, 167, 2312, 505, 1312, 2635, 685, 676, 220, 984, 408, 213, 133, 1031, 1164, 1173, 247, 139, 1246, 2189, 901, 1471, 284, 573, 376, 181, 3086, 371, 1267, 102, 315, 2326, 115, 501, 238, 2443, 228, 1760, 101, 240, 1206, 1448, 1492, 102, 1820, 100, 4361, 637, 427, 164, 1244, 1791, 3242, 2822, 671, 3107, 1067, 2541, 6522, 1986, 762, 1347, 1411, 1123, 1301, 1752, 1188, 616, 2060, 2096, 1549, 962, 409, 2084, 5494, 7258, 1002, 537, 1178, 1736, 135, 109, 1240, 4030, 1199, 1426, 856, 692, 109, 795, 598, 578, 611, 15133, 209, 1001, 1002, 610, 1203, 1550, 1542, 1200, 4741, 727, 652, 1033, 2075, 224, 133, 1454, 218, 376, 1442, 656, 1548, 1466, 1898, 143]], "output_timestamps": [1644966000.0, 1644966240.0, 1644966660.0, 1644966900.0, 1644967140.0, 1644967500.0, 1644967800.0, 1644968040.0, 1644968280.0, 1644968640.0, 1644969000.0, 1644969240.0, 1644969540.0, 1644969900.0, 1644970260.0, 1644970500.0, 1644970860.0, 1644971100.0, 1644971400.0, 1644971700.0, 1644972120.0, 1644972240.0, 1644972480.0, 1644972840.0, 1644973260.0, 1644973440.0, 1644973740.0, 1644974100.0, 1644974460.0, 1644974640.0, 1644974940.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040040.0, 1645040400.0, 1645040640.0, 1645040940.0, 1645041300.0, 1645041600.0, 1645041900.0, 1645042200.0, 1645042440.0, 1645042800.0, 1645043040.0, 1645043400.0, 1645043640.0, 1645044000.0, 1645044240.0, 1645044660.0, 1645044840.0, 1645045200.0, 1645045500.0, 1645045740.0, 1645046040.0, 1645046400.0, 1645046700.0, 1645047000.0, 1645047300.0, 1645047540.0, 1645047900.0, 1645048200.0, 1645048500.0, 1645048740.0, 1645049100.0, 1645049400.0, 1645049700.0, 1645050060.0, 1645050240.0, 1645050600.0, 1645050900.0, 1645051140.0, 1645051500.0, 1645051800.0, 1645052100.0], "output_window": [[118.17, 118.08, 118.22, 118.33, 118.25, 118.52, 118.56, 118.57, 118.48, 118.54, 118.525, 118.52, 118.85, 118.83, 118.76, 118.8, 118.88, 118.86, 119.01, 118.88, 118.67, 118.7, 118.61, 118.6515, 118.62, 118.75, 118.69, 118.465, 118.61, 118.51, 118.4, 118.35, 118.18, 118.41, 118.49, 118.83, 118.53, 118.75, 119.7, 119.36, 120.13, 120.24, 119.54, 119.62, 119.67, 119.76, 119.41, 119.62, 120.23, 120.16, 120.14, 120.23, 119.9, 119.98, 119.88, 119.85, 119.845, 119.92, 119.91, 120.23, 120.18, 120.145, 120.05, 120.2, 120.07, 119.95, 119.99, 120.08, 120.49, 120.75, 120.72, 120.94, 120.85, 120.32, 120.32, 120.26, 120.435, 120.33], [118.17, 118.08, 118.31, 118.33, 118.25, 118.55, 118.56, 118.57, 118.48, 118.54, 118.58, 118.53, 118.88, 118.83, 118.76, 118.8, 118.88, 118.86, 119.01, 118.88, 118.67, 118.74, 118.61, 118.73, 118.62, 118.75, 118.69, 118.49, 118.61, 118.54, 118.45, 118.35, 118.18, 118.41, 118.76, 118.88, 118.53, 119.35, 119.7, 119.36, 120.19, 120.24, 119.54, 119.66, 119.76, 119.76, 119.41, 119.8484, 120.23, 120.16, 120.17, 120.23, 119.9, 120.005, 119.88, 119.85, 119.845, 119.92, 120.015, 120.28, 120.2289, 120.19, 120.05, 120.2, 120.07, 119.97, 120.02, 120.08, 120.49, 120.75, 120.72, 120.975, 120.85, 120.32, 120.355, 120.26, 120.435, 120.33], [118.17, 118.08, 118.22, 118.245, 118.25, 118.45, 118.56, 118.57, 118.47, 118.54, 118.525, 118.52, 118.81, 118.83, 118.67, 118.77, 118.8, 118.86, 118.96, 118.85, 118.64, 118.69, 118.61, 118.6515, 118.62, 118.75, 118.615, 118.465, 118.58, 118.49, 118.3726, 118.35, 118.18, 118.34, 118.49, 118.73, 118.53, 118.75, 119.7, 119.35, 120, 120.04, 119.38, 119.565, 119.67, 119.5, 119.41, 119.62, 120.11, 120.15, 120.13, 120.23, 119.825, 119.91, 119.88, 119.84, 119.845, 119.885, 119.91, 120.23, 120.17, 120.145, 120, 120.2, 120.05, 119.95, 119.99, 120.08, 120.49, 120.75, 120.72, 120.88, 120.85, 120.32, 120.32, 120.26, 120.435, 120.33], [118.17, 118.08, 118.31, 118.285, 118.25, 118.55, 118.56, 118.57, 118.47, 118.54, 118.53, 118.53, 118.81, 118.83, 118.67, 118.77, 118.8, 118.86, 118.985, 118.85, 118.66, 118.69, 118.61, 118.67, 118.62, 118.75, 118.63, 118.49, 118.58, 118.49, 118.3726, 118.35, 118.18, 118.375, 118.76, 118.85, 118.53, 119.35, 119.7, 119.36, 120.17, 120.04, 119.38, 119.62, 119.685, 119.5, 119.41, 119.73, 120.16, 120.15, 120.17, 120.23, 119.85, 120.005, 119.88, 119.84, 119.845, 119.9, 120, 120.275, 120.2289, 120.145, 120, 120.2, 120.05, 119.97, 120.02, 120.08, 120.49, 120.75, 120.72, 120.93, 120.85, 120.32, 120.355, 120.26, 120.435, 120.33], [336, 152, 679, 894, 289, 1432, 400, 257, 715, 154, 1104, 686, 2600, 211, 782, 697, 941, 373, 347, 870, 927, 1069, 124, 1533, 399, 840, 1773, 205, 886, 1637, 2159, 541, 207, 3188, 1764, 3731, 2752, 2753, 101, 527, 3767, 434, 626, 2788, 1574, 3038, 487, 1995, 485, 1023, 2242, 407, 1362, 1592, 106, 846, 112, 716, 933, 624, 1987, 1312, 1452, 165, 436, 751, 1068, 121, 429, 101, 214, 1635, 553, 118, 636, 201, 106, 348]], "text": {"content": "Woodward Schedules Investor Day\nBy Woodward, Inc.\nPublished on: 2022-02-15T18:00:00Z\n\nFORT COLLINS, Colo., Feb.  15, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it will host an Investor Day on March 9, 2022 in New York City. Woodward executives will present the company\u2019s long-term strategy, prospects for growth, and financial objectives, and will respond to questions at the end of the presentation.\n\nArticle Content:\n\nFebruary 15, 2022 13:00 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., Feb.  15, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it will host an Investor Day on March 9, 2022 in New York City. Woodward executives will present the company\u2019s long-term strategy, prospects for growth, and financial objectives, and will respond to questions at the end of the presentation.\nThe event will be held at The Lotte New York Palace Hotel in New York, New York.\u00a0Registration and breakfast will begin at 7:30 a.m. EST. Proof of vaccination will be required. Presentations will begin at 9:00 a.m. EST. Lunch will be provided following the conference.\nA live webcast of the conference, including slide presentations, will be accessible the day of the conference at www.woodward.com. A webcast replay will be available until April 13, 2022.\nAbout Woodward, Inc.\nWoodward is the global leader in the design, manufacturing, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nNotice Regarding Forward-Looking Statements\nThe statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the company\u2019s expectation that it will host the Investor Day in person in New York City. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2021 and any subsequently filed Quarterly Report on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644948000000, "published_utc": "2022-02-15T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/15/2385615/32326/en/Woodward-Schedules-Investor-Day.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.852451795455214, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9997710816446284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.303229194014179, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.418, 114.44650000000001, 114.478, 114.50500000000002, 114.522, 114.561, 114.5875, 114.55, 114.519, 114.50700000000002, 114.474, 114.44949999999999, 114.4155, 114.39349999999999, 114.374, 114.34199999999998, 114.32800000000002, 114.39099999999999, 114.43350000000001, 114.47949999999999, 114.5355, 114.6095, 114.694, 114.755, 114.81800000000001, 114.88622000000001, 115.06071999999999, 115.17672, 115.27622, 115.44822000000002, 115.65272, 115.83772000000002, 116.01196999999999, 116.20497, 116.43646999999999, 116.65825, 116.73525, 116.86575, 116.99775, 117.02275, 116.98575000000001, 116.92275, 116.89200000000001, 116.88399999999999, 116.816, 116.76200000000001, 116.72200000000001, 116.64450000000002, 116.57300000000001, 116.532, 116.53950000000002, 116.57950000000001, 116.595, 116.58200000000002, 116.58699999999999, 116.59499999999998, 116.624, 116.6645, 116.7085, 116.745, 116.76999999999998, 116.77900000000002, 116.8045, 116.833, 116.87150000000001, 116.91950000000001, 116.9615, 117.008, 117.0845, 117.143, 117.19000000000001, 117.234, 117.27399999999997, 117.3315, 117.394, 117.43350000000001, 117.4625, 117.4905, 117.4855, 117.50549999999998, 117.52849999999998, 117.5465, 117.54100000000001, 117.524, 117.49699999999999, 117.47749999999999, 117.46849999999999, 117.44949999999999, 117.426, 117.3865, 117.34350000000002, 117.3105, 117.29249999999999, 117.2695, 117.196, 117.13700000000001, 117.117, 117.10350000000001, 117.11399999999999, 117.13700000000001, 117.1645, 117.17750000000001, 117.22200000000001, 117.228, 117.1585, 117.10149999999999, 117.12849999999999, 117.21, 117.34, 117.4315, 117.56499999999998, 117.74949999999998, 117.90950000000001, 118.1025, 118.399, 118.647, 118.772, 118.84050000000002, 118.8495, 118.84250000000002, 118.79750000000001, 118.6655, 118.52149999999999, 118.40249999999999, 118.293, 118.2, 118.096, 118.00200000000002, 117.907, 117.88, 117.8365, 117.85400000000001, 117.88500000000002, 117.888, 117.87849999999999, 117.85650000000001, 117.87550000000002, 117.881, 117.878, 117.86600000000001, 117.87849999999999, 117.84649999999999, 117.8365, 117.8155, 117.72550000000001, 117.67699999999999, 117.65, 117.622, 117.5915, 117.50449999999998, 117.37950000000001, 117.32650000000001, 117.22049999999999, 117.0945, 117.07000000000001, 117.0385, 116.973, 116.883, 116.81649999999999, 116.77650000000001, 116.7465, 116.64099999999999, 116.553, 116.53599999999999, 116.50699999999999, 116.48599999999999, 116.4535, 116.449, 116.4145, 116.3665, 116.3335, 116.35999999999999, 116.40299999999999, 116.421, 116.42, 116.40400000000002, 116.356, 116.292, 116.27050000000001, 116.2725, 116.253, 116.28599999999999, 116.31400000000001, 116.25, 116.36399999999999, 116.332, 116.42699999999999, 116.5915, 116.6665, 116.74550000000002, 116.8495, 116.832, 116.82249999999999, 116.94350000000001, 116.90650000000001, 116.994, 116.998, 116.93499999999999, 116.91199999999999, 116.925, 116.9215, 116.99100000000001, 116.99005, 116.95704999999998, 116.93405, 116.93154999999999, 116.87755, 116.82955, 116.78255000000001, 116.6876, 116.6156, 116.5396, 116.50905, 116.48205, 116.44305, 116.41105, 116.37255, 116.34755, 116.34355000000001, 116.40149999999998, 116.46950000000001, 116.51849999999999, 116.5615, 116.5415, 116.52650000000001, 116.47550000000001, 116.4845, 116.48150000000001, 116.48949999999999, 116.4595, 116.37349999999999, 116.24600000000001, 116.11000000000001, 115.97700000000002, 115.84, 115.74299999999998, 115.6375, 115.4585, 115.33049999999999, 115.25750000000001, 115.2335, 115.23500000000001, 115.18834999999999, 115.21435, 115.20535, 115.15335, 115.03235000000002, 115.04735000000001, 115.00135, 114.94135000000001, 114.79635, 114.67735, 114.602, 114.50999999999999, 114.46699999999998, 114.43300000000002, 114.42099999999998, 114.38899999999998, 114.34750000000001, 114.3205, 114.40650000000001, 114.42249999999999, 114.4135, 114.4215, 114.51849999999999, 114.61749999999999, 114.7645, 114.86850000000001, 114.9875, 115.01700000000001, 115.002, 115.03799999999998, 115.13199999999999, 115.127, 115.00399999999999, 114.898, 114.78600000000002, 114.68999999999998, 114.55749999999998, 114.47349999999999, 114.4125, 114.37650000000001, 114.348, 114.38399999999999, 114.463, 114.55199999999999, 114.64199999999998, 114.7305, 114.8585, 114.9365, 115.0015, 115.04749999999999, 115.0865, 115.1055, 115.0885, 115.10249999999999, 115.12650000000001, 115.16099999999999, 115.173, 115.22749999999999, 115.3, 115.33900000000001, 115.39650000000002, 115.48949999999999, 115.5755, 115.6235, 115.651, 115.65150000000001, 115.65050000000001, 115.641, 115.6025, 115.596, 115.52299999999998, 115.4185, 115.37249999999999, 115.2675, 115.15899999999999, 115.0705, 115.0135, 114.95, 114.94299999999998, 114.954, 115.013, 115.0605, 115.0865, 115.17649999999999, 115.24950000000001, 115.2895, 115.32649999999998, 115.3905, 115.37950000000001, 115.39299999999999, 115.41299999999998, 115.46700000000001, 115.474, 115.43300000000002, 115.41099999999999, 115.44500000000001, 115.56200000000001, 115.63700000000001, 115.9, 116.11750000000002, 116.32150000000001, 116.49549999999999, 116.65149999999998, 116.862, 117.101, 117.31299999999999, 117.44765, 117.62265, 117.68665000000001, 117.77914999999999, 117.88815, 118.01714999999999, 118.18854000000002, 118.35003999999999, 118.47304, 118.55604000000001, 118.61739, 118.65438999999999, 118.61089, 118.53889000000001, 118.45489, 118.39939, 118.34099999999998, 118.29911, 118.27211000000003, 118.29711, 118.33461, 118.35211, 118.38210999999998, 118.40811, 118.40811, 118.40361, 118.42160999999999, 118.3925, 118.3685, 118.33600000000001, 118.2675, 118.215], "in_sma_50": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.40454545454546, 114.42291666666667, 114.43653846153846, 114.4475, 114.45766666666667, 114.4696875, 114.47411764705882, 114.45222222222222, 114.44631578947369, 114.44500000000001, 114.43761904761905, 114.435, 114.42739130434782, 114.425, 114.4242, 114.42057692307692, 114.42, 114.43035714285715, 114.44189655172414, 114.4565, 114.4691935483871, 114.48953125, 114.50818181818181, 114.5220588235294, 114.53671428571428, 114.54992222222222, 114.59316756756756, 114.62676842105265, 114.65582564102563, 114.70443, 114.75785853658536, 114.81052857142856, 114.85789999999999, 114.90453863636363, 114.95888222222221, 115.0082543478261, 115.04892978723403, 115.09322291666666, 115.1337693877551, 115.168094, 115.21319399999999, 115.25319400000001, 115.29829399999998, 115.34849399999999, 115.39329399999998, 115.441894, 115.48669399999999, 115.525594, 115.559894, 115.597894, 115.637494, 115.679794, 115.72169399999999, 115.763894, 115.806294, 115.848694, 115.89399399999998, 115.948494, 115.997794, 116.045494, 116.09669400000001, 116.145694, 116.199494, 116.251794, 116.30579399999999, 116.36419399999998, 116.420694, 116.47189399999999, 116.52799400000002, 116.578194, 116.62759399999999, 116.670594, 116.71549399999999, 116.767094, 116.82099400000001, 116.87365, 116.90105000000001, 116.93464999999998, 116.96985000000001, 116.98965, 117.00275000000002, 117.01235000000001, 117.02130000000001, 117.0309, 117.03309999999999, 117.0375, 117.04769999999999, 117.05140000000002, 117.05550000000001, 117.0624, 117.07430000000001, 117.0899, 117.10140000000001, 117.108, 117.1091, 117.1125, 117.1267, 117.1432, 117.16369999999999, 117.1834, 117.19930000000001, 117.2095, 117.2268, 117.23719999999999, 117.2234, 117.21379999999999, 117.2276, 117.25229999999999, 117.29, 117.3207, 117.3583, 117.40360000000001, 117.4478, 117.49109999999999, 117.52890000000001, 117.55930000000001, 117.5897, 117.61880000000001, 117.64299999999999, 117.66059999999999, 117.67980000000001, 117.6899, 117.6973, 117.70530000000001, 117.7087, 117.71260000000001, 117.7164, 117.7211, 117.7273, 117.73549999999999, 117.7414, 117.75139999999999, 117.7661, 117.77810000000001, 117.785, 117.78839999999998, 117.79780000000001, 117.8074, 117.8177, 117.83139999999999, 117.8484, 117.85860000000001, 117.8749, 117.8873, 117.8909, 117.8964, 117.90440000000001, 117.91109999999999, 117.91320000000002, 117.9049, 117.89139999999999, 117.8884, 117.87460000000002, 117.86059999999999, 117.8732, 117.88380000000001, 117.8733, 117.8457, 117.80850000000001, 117.7739, 117.7277, 117.6667, 117.6033, 117.5473, 117.4948, 117.4516, 117.4096, 117.3674, 117.3215, 117.27870000000001, 117.2349, 117.20559999999999, 117.1796, 117.15100000000001, 117.12020000000001, 117.0924, 117.0616, 117.0254, 116.9942, 116.95720000000001, 116.9182, 116.89200000000001, 116.86540000000001, 116.8234, 116.81730000000002, 116.7875, 116.7719, 116.7675, 116.75189999999999, 116.73310000000001, 116.7124, 116.6891, 116.6626, 116.649, 116.65350000000001, 116.65090000000001, 116.6415, 116.6301, 116.61599999999999, 116.61720000000001, 116.6208, 116.62199999999999, 116.61651, 116.62151, 116.62631000000002, 116.62951, 116.62241, 116.61940999999999, 116.60920999999999, 116.59942, 116.59461999999999, 116.60172, 116.60772000000001, 116.61072, 116.61352, 116.61452000000001, 116.60622000000001, 116.59912, 116.59502, 116.60642, 116.62181999999999, 116.63342, 116.63942000000002, 116.63482, 116.63482, 116.62881999999999, 116.63192000000001, 116.63701999999999, 116.63882, 116.64381999999999, 116.64592, 116.62541999999999, 116.59862, 116.58022, 116.53001999999998, 116.51102, 116.47402, 116.41041999999999, 116.37162000000001, 116.34621999999999, 116.32272, 116.30602, 116.27179, 116.23439, 116.18978999999999, 116.14289000000001, 116.08089, 116.03289000000001, 115.98949, 115.94948999999998, 115.89769, 115.84329, 115.79418, 115.74498000000001, 115.69637999999999, 115.64318000000002, 115.58958000000001, 115.54478, 115.50248000000002, 115.47606999999999, 115.45586999999999, 115.41986999999999, 115.37507, 115.33286999999999, 115.31147000000001, 115.28447, 115.26797, 115.24896999999999, 115.23127000000001, 115.19917, 115.16237000000001, 115.12377000000001, 115.08917, 115.04996999999999, 115.00697, 114.96897000000001, 114.92827, 114.89067000000001, 114.84487000000001, 114.80197, 114.77017, 114.74986999999999, 114.73677000000002, 114.73137000000001, 114.73157, 114.73076999999999, 114.72917, 114.74507, 114.75047, 114.73777, 114.72377, 114.71236999999999, 114.7164, 114.7096, 114.70819999999999, 114.72059999999999, 114.74799999999999, 114.76780000000001, 114.78479999999999, 114.795, 114.8245, 114.84470000000002, 114.87530000000001, 114.90549999999999, 114.9299, 114.9587, 114.994, 115.02029999999999, 115.04539999999999, 115.0591, 115.06370000000001, 115.0794, 115.09719999999999, 115.10490000000001, 115.1007, 115.0887, 115.07289999999999, 115.0607, 115.05059999999999, 115.0457, 115.0519, 115.0626, 115.0734, 115.0916, 115.1172, 115.1444, 115.1656, 115.1806, 115.2044, 115.2291, 115.24529999999999, 115.2659, 115.2864, 115.3082, 115.31939999999999, 115.32060000000001, 115.3194, 115.32350000000001, 115.3451, 115.3692, 115.42499999999998, 115.4799, 115.5334, 115.5862, 115.63199999999999, 115.6725, 115.71430000000001, 115.75389999999999, 115.80003, 115.84823, 115.90233, 115.96793, 116.03172999999998, 116.09173000000001, 116.15460800000001, 116.217808, 116.27870800000001, 116.33480800000001, 116.393408, 116.45090800000001, 116.504008, 116.556508, 116.61810799999999, 116.68790800000001, 116.748308, 116.82413000000001, 116.90133, 116.98013, 117.05762999999999, 117.13132999999999, 117.19183, 117.24733, 117.29713, 117.35653, 117.41533000000001, 117.46732999999999, 117.52513, 117.58943, 117.64582999999999, 117.69623], "in_sma_200": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.40454545454546, 114.42291666666667, 114.43653846153846, 114.4475, 114.45766666666667, 114.4696875, 114.47411764705882, 114.45222222222222, 114.44631578947369, 114.44500000000001, 114.43761904761905, 114.435, 114.42739130434782, 114.425, 114.4242, 114.42057692307692, 114.42, 114.43035714285715, 114.44189655172414, 114.4565, 114.4691935483871, 114.48953125, 114.50818181818181, 114.5220588235294, 114.53671428571428, 114.54992222222222, 114.59316756756756, 114.62676842105265, 114.65582564102563, 114.70443, 114.75785853658536, 114.81052857142856, 114.85789999999999, 114.90453863636363, 114.95888222222221, 115.0082543478261, 115.04892978723403, 115.09322291666666, 115.1337693877551, 115.168094, 115.1947, 115.216725, 115.24169245283018, 115.27110555555555, 115.29654, 115.32142321428572, 115.34245087719297, 115.36068448275863, 115.37770677966103, 115.39541166666666, 115.41515901639345, 115.43652741935483, 115.45650317460317, 115.4759328125, 115.4950723076923, 115.5143893939394, 115.53372686567164, 115.55242205882352, 115.57057536231885, 115.58820999999999, 115.60598169014085, 115.62298194444445, 115.64116027397262, 115.65932027027026, 115.67859600000001, 115.69927236842106, 115.71915194805196, 115.73903461538463, 115.76221139240506, 115.78255874999999, 115.80153950617283, 115.8194475609756, 115.83788795180723, 115.85838928571428, 115.88040823529411, 115.90092674418605, 115.9195367816092, 115.93806477272727, 115.9558393258427, 115.97399666666666, 115.99131538461538, 116.00717065217391, 116.0210182795699, 116.03558191489361, 116.0505757894737, 116.065153125, 116.0792237113402, 116.09229285714287, 116.1043404040404, 116.115247, 116.12519504950495, 116.13494803921569, 116.14446310679611, 116.15422788461538, 116.1596638095238, 116.16627075471699, 116.1762121495327, 116.18592314814815, 116.19696972477064, 116.20813363636364, 116.21882612612612, 116.22803303571428, 116.23982035398231, 116.24841842105263, 116.24651913043479, 116.24689396551724, 116.25760427350427, 116.2727093220339, 116.29302268907563, 116.31008083333333, 116.33008016528926, 116.35274344262295, 116.37556666666667, 116.39794112903226, 116.41871760000001, 116.43737857142858, 116.45558818897638, 116.47331796875, 116.49119922480621, 116.50488230769231, 116.51843282442748, 116.52795227272728, 116.53691503759399, 116.54753507462686, 116.55755333333335, 116.5669830882353, 116.57532627737227, 116.58409202898551, 116.59305539568345, 116.603105, 116.61191276595744, 116.62133591549296, 116.63118671328671, 116.64062291666667, 116.64865310344828, 116.65530616438356, 116.66377346938776, 116.67172094594595, 116.67929328859061, 116.68729800000001, 116.69579271523178, 116.70193881578948, 116.70996535947712, 116.71691363636363, 116.71812709677421, 116.72079935897436, 116.72659044585988, 116.7318651898734, 116.73666477987422, 116.738373125, 116.73825900621118, 116.74049197530864, 116.74128650306747, 116.73993719512194, 116.73945272727272, 116.73993795180722, 116.74134550898204, 116.74086130952381, 116.74138875739644, 116.74061588235294, 116.73874093567252, 116.73470755813953, 116.73040289017341, 116.72821666666667, 116.7261697142857, 116.7255096590909, 116.72508305084746, 116.72446460674156, 116.72312681564246, 116.71983166666666, 116.71635193370166, 116.71411923076924, 116.71251202185792, 116.71152010869564, 116.70962, 116.70822419354839, 116.70534598930482, 116.70146117021277, 116.69917830687831, 116.69628789473684, 116.69209267015707, 116.69182135416666, 116.69186373056995, 116.68773041237112, 116.69189589743588, 116.68902908163265, 116.69121675126902, 116.69590757575759, 116.69753618090454, 116.69874850000001, 116.7120735, 116.7226985, 116.73429850000001, 116.7481985, 116.76169850000001, 116.7754235, 116.7898235, 116.8024985, 116.8131985, 116.82584849999999, 116.8372485, 116.8499235, 116.85990100000001, 116.87080100000001, 116.88230099999998, 116.893951, 116.904326, 116.916476, 116.926376, 116.9348785, 116.94432850000001, 116.95442849999999, 116.96457849999999, 116.9752285, 116.98575350000002, 116.9974035, 117.0065535, 117.01430350000001, 117.0218785, 117.0309785, 117.04102850000001, 117.04987849999999, 117.0579535, 117.0645535, 117.0711785, 117.07686749999999, 117.0777425, 117.07954249999999, 117.0825425, 117.08154250000001, 117.07706750000001, 117.0702925, 117.062855, 117.053155, 117.04135499999998, 117.03110499999998, 117.02285499999999, 117.00918000000001, 116.99918, 116.99328000000001, 116.98945499999999, 116.985905, 116.97767249999998, 116.9696725, 116.96082249999999, 116.9506725, 116.9383725, 116.9293225, 116.9205975, 116.91374750000001, 116.90229749999999, 116.8907975, 116.8780225, 116.86607250000002, 116.8548225, 116.84257249999999, 116.82822250000001, 116.81554750000001, 116.8025475, 116.79252249999999, 116.7841225, 116.7729725, 116.75847249999998, 116.7454975, 116.7371725, 116.7274725, 116.7183725, 116.70857249999999, 116.69769749999999, 116.6862225, 116.6747225, 116.6631725, 116.65137250000002, 116.63527249999999, 116.61767250000001, 116.60069750000001, 116.58454749999999, 116.56854750000001, 116.5512975, 116.53462250000001, 116.5189225, 116.5046725, 116.49172250000001, 116.47827249999999, 116.46597249999999, 116.4544225, 116.44322249999999, 116.43259750000001, 116.4229225, 116.41212249999998, 116.4018225, 116.39152250000001, 116.38142249999999, 116.37007249999999, 116.3605975, 116.35269749999999, 116.3436975, 116.33547250000001, 116.32587249999999, 116.3166475, 116.30859749999999, 116.2995975, 116.2901475, 116.2831475, 116.28144750000001, 116.2787975, 116.2698225, 116.2575475, 116.2413975, 116.22712250000001, 116.2104725, 116.1919225, 116.1708225, 116.14894749999999, 116.1301225, 116.10982249999999, 116.0891725, 116.0690475, 116.0495975, 116.0324975, 116.01774749999998, 116.0063475, 115.9953975, 115.9818475, 115.9697975, 115.95864749999998, 115.9468475, 115.93342249999999, 115.92057249999999, 115.90802249999999, 115.89489750000001, 115.88329750000001, 115.87179750000001, 115.86079749999999, 115.8495725, 115.8374725, 115.8236225, 115.8116225, 115.8047725, 115.79657249999998, 115.7959725, 115.7968475, 115.7960475, 115.7947975, 115.79587249999999, 115.7967225, 115.7961725, 115.79617250000001, 115.79758, 115.80248, 115.81133, 115.81948, 115.82943000000002, 115.84093000000001, 115.8517995, 115.8622995, 115.8711745, 115.8798245, 115.8876245, 115.89637450000001, 115.90454949999999, 115.9143745, 115.92452449999999, 115.93409950000002, 115.94349950000002, 115.952955, 115.962105, 115.97223, 115.98363, 115.995655, 116.00698, 116.01678, 116.02478, 116.03323, 116.04358, 116.05238, 116.06272999999999, 116.07442999999999, 116.08348, 116.09278], "in_ema_10": [114.27, 114.28272727272727, 114.28314049586777, 114.2898422238918, 114.31532545591146, 114.30526628210937, 114.30067241263494, 114.32873197397403, 114.38714434234238, 114.4149362800983, 114.4522205928077, 114.48363503047902, 114.50479229766464, 114.52028460718014, 114.53477831496556, 114.55572771224455, 114.55377721910916, 114.46763590654385, 114.44442937808131, 114.4399876729756, 114.41271718698003, 114.40676860752912, 114.38008340616018, 114.3782500595856, 114.38311368511548, 114.3734566514581, 114.37919180573843, 114.43933875014962, 114.49854988648605, 114.56790445257948, 114.61919455211049, 114.71025008809039, 114.78202279934669, 114.81801865401093, 114.8574698078271, 114.88560257004036, 115.1154930118512, 115.25267610060553, 115.34491680958634, 115.5731137532979, 115.81345670724373, 116.02373730592669, 116.17351234121274, 116.30741918826496, 116.49697933585315, 116.63025582024348, 116.6829365801992, 116.77240265652662, 116.82832944624906, 116.83226954693104, 116.77640235657994, 116.6970564735654, 116.66850075109895, 116.69786425089913, 116.69279802346293, 116.69228929192421, 116.66096396611981, 116.61351597227983, 116.56833125004712, 116.5449982954931, 116.55499860540344, 116.58863522260282, 116.60797427303866, 116.62470622339526, 116.64203236459612, 116.66529920739683, 116.69160844241557, 116.71222508924909, 116.72909325484015, 116.74289448123284, 116.76236821191777, 116.77466490065999, 116.8065440096309, 116.83899055333436, 116.88735590727356, 116.95329119686019, 117.00360188834014, 117.05203790864192, 117.14621283434339, 117.19053777355367, 117.21407636018027, 117.22424429469294, 117.24710896838513, 117.30399824686056, 117.38145311106773, 117.42937072723723, 117.44584877683045, 117.46478536286126, 117.47482438779556, 117.49576540819638, 117.50562624306976, 117.49551238069343, 117.45905558420371, 117.4465000234394, 117.44895456463223, 117.44914464379, 117.44566379946454, 117.43008856319825, 117.40370882443493, 117.36576176544676, 117.3210778080928, 117.28451820662137, 117.2536967145084, 117.23666094823413, 117.14363168491883, 117.09206228766085, 117.11714187172251, 117.13675244050023, 117.18279745131836, 117.22683427835139, 117.25740986410568, 117.25606261608647, 117.3113239586162, 117.29471960250416, 117.06477058386703, 116.92390320498211, 117.02864807680353, 117.21253024465744, 117.48116110926517, 117.63731363485331, 117.8359838830618, 118.06489590432328, 118.26400573990085, 118.42509560537343, 118.52871458621462, 118.57258466144832, 118.60484199573044, 118.62668890559763, 118.65456365003442, 118.58464298639178, 118.52925335250237, 118.3921163793201, 118.26991340126189, 118.21356551012335, 118.15655359919182, 118.09899839933875, 118.0282714176408, 117.984040250797, 117.95603293247026, 117.96402694474838, 117.94238568206684, 117.94377010350922, 117.95944826650754, 117.96500312714252, 117.93591164948025, 117.87847316775657, 117.88238713725536, 117.8746803850271, 117.86110213320399, 117.86453810898507, 117.8837129982605, 117.83758336221314, 117.8543863872653, 117.8408615895807, 117.67070493692967, 117.57330403930608, 117.58361239579588, 117.5793192329239, 117.56398846330136, 117.46326328815566, 117.32812450849099, 117.28664732512897, 117.21089326601461, 117.0852763085574, 117.00795334336513, 116.97378000820783, 116.9740018248973, 116.91691058400687, 116.90110865964198, 116.84817981243434, 116.77032893744628, 116.63845094881967, 116.520550776307, 116.48954154425118, 116.46780671802368, 116.49366004201937, 116.52208548892494, 116.53897903639313, 116.52916466613982, 116.4565892722962, 116.38993667733325, 116.37540273599993, 116.38351132945448, 116.41014563319003, 116.40102824533729, 116.4099322007305, 116.36630816423404, 116.29516122528238, 116.29058645704922, 116.26502528304027, 116.19774795885112, 116.27815742087819, 116.35485607162761, 116.27033678587713, 116.49391191571765, 116.42774611285988, 116.55361045597625, 116.74749946398057, 116.79704501598411, 116.82303683125973, 116.84339377103069, 116.77459490357056, 116.74375946655772, 116.80853047263813, 116.866979477613, 116.89207411804699, 116.9407879147657, 116.94973556662647, 116.92069273633075, 116.94783951154334, 116.93914141853546, 116.97929752425627, 116.90951615620966, 116.88414958235336, 116.88703147647092, 116.90393484438529, 116.85231032722432, 116.79007208591081, 116.70460443392702, 116.59840362775846, 116.52233024089328, 116.5000883789127, 116.46189049183765, 116.46881949332172, 116.47630685817231, 116.50970561123188, 116.45975913646245, 116.42343929346927, 116.3973594219294, 116.45238498157859, 116.52649680310975, 116.59258829345342, 116.61575405828006, 116.55834422950186, 116.5222816423197, 116.45459407098885, 116.43103151262724, 116.3944803285132, 116.38821117787442, 116.39035460007906, 116.31938103642833, 116.19131175707771, 116.04016416488176, 115.84558886217599, 115.69002725087125, 115.59729502344013, 115.53778683736009, 115.33818923056734, 115.29124573410054, 115.36011014608225, 115.4328173922491, 115.46866877547654, 115.3640926344808, 115.33971215548428, 115.25976449085077, 115.15071640160517, 114.95240432858604, 114.88651263247948, 114.83805579021048, 114.88022746471765, 114.77654974385989, 114.71535888133991, 114.61074817564173, 114.55606668916141, 114.54041820022297, 114.50034216381879, 114.39846177039719, 114.37510508487043, 114.34417688762126, 114.42705381714467, 114.56213494130017, 114.5690194974274, 114.47465231607696, 114.45926098588114, 114.63757717026638, 114.75983586658158, 114.87804752720311, 114.95658434043891, 115.03629627854092, 115.04696968244255, 115.04206610381664, 115.02714499403179, 115.02039135875327, 114.89668383897995, 114.77183223189269, 114.67695364427584, 114.60659843622568, 114.55994417509373, 114.47086341598578, 114.43161552217018, 114.42768542723013, 114.45901534955192, 114.50373983145157, 114.53942349846037, 114.62316468055847, 114.71713473863875, 114.80311024070443, 114.88163565148544, 114.9667928057608, 114.97919411380428, 114.9938860931126, 115.00590680345576, 115.0221055664638, 114.99808637256127, 114.96752521391376, 115.02433881138398, 115.09809539113235, 115.18571441092647, 115.23740269984893, 115.29969311805822, 115.3879307329567, 115.39921605423729, 115.4484494989214, 115.51600413548115, 115.54763974721185, 115.58625070226424, 115.60784148367074, 115.60368848663968, 115.57756330725064, 115.56073361502325, 115.53150932138266, 115.50487126294945, 115.40216739695865, 115.28813696114798, 115.27756660457563, 115.17437267647097, 115.07357764438534, 115.00565443631527, 114.98462635698522, 114.96014883753335, 115.02739450343637, 115.11241368462976, 115.18833846924252, 115.19954965665296, 115.25235880998878, 115.3173844808999, 115.32331457528173, 115.28271192523049, 115.27858248427948, 115.3170220325923, 115.29938166303006, 115.35949408793368, 115.42685879921846, 115.49288447208784, 115.5050872953446, 115.44961687800921, 115.39150471837117, 115.40032204230367, 115.58753621643027, 115.70616599526113, 116.09595399612273, 116.40668963319132, 116.65456424533835, 116.81373438254955, 116.86941904026781, 116.94861557840093, 117.05250365505529, 117.1447757177725, 117.25963467817749, 117.3924283730543, 117.59198685068078, 117.79889833237519, 117.99182590830696, 118.14240301588751, 118.26812974027159, 118.38665160567675, 118.45271495009915, 118.4413122318993, 118.43198273519033, 118.41889496515572, 118.3527322442183, 118.29041729072405, 118.2412505105924, 118.24556859957559, 118.24637430874365, 118.29268807079026, 118.32674478519203, 118.38370027879347, 118.45302750083101, 118.467931591589, 118.44739857493644, 118.41514428858436, 118.3432998724781, 118.32088171384571, 118.34072140223739, 118.31695387455787, 118.30296226100188, 118.30515094081971, 118.26421440612522, 118.21799360501153], "in_ema_50": [114.27, 114.27274509803921, 114.27322568242984, 114.27505996939338, 114.28113604902501, 114.28030718435737, 114.28029513791199, 114.28714630897427, 114.30137586548508, 114.31073367468176, 114.32286176587071, 114.33471032407186, 114.34511384077494, 114.35471721956809, 114.36433615213406, 114.37553865597195, 114.38218419887502, 114.37033383813483, 114.36914427585504, 114.37113861797837, 114.36795671139099, 114.3684289972188, 114.36417687968081, 114.36440523734039, 114.36599718881725, 114.36458553435384, 114.36617041535956, 114.37965392848272, 114.39476553913046, 114.4137943415175, 114.43090044577171, 114.45792395770223, 114.48329948877274, 114.50277794019343, 114.52364939351918, 114.54280824083216, 114.60583536864266, 114.65541045222531, 114.69872768939295, 114.77328738784814, 114.85649180401096, 114.93937447836348, 115.01420293019235, 115.08854791332206, 115.17723230887805, 115.25773300264754, 115.32291994372018, 115.39555053416252, 115.46160737596007, 115.51605414553026, 115.55562064962712, 115.58638062415154, 115.62377746242012, 115.6710803070311, 115.71025362832401, 115.74867505466425, 115.77892309173623, 115.80327904892305, 115.8253073215143, 115.84941291674903, 115.87884770432751, 115.91261838258919, 115.94330001464452, 115.97297452387416, 116.00226964058498, 116.03237671350323, 116.06287174434624, 116.0919748131954, 116.11993658522697, 116.14680181717885, 116.17437821650518, 116.20008887468144, 116.2294971541057, 116.2591247166898, 116.29229629642745, 116.32985330441069, 116.36515317482596, 116.40063736404848, 116.44649472232109, 116.4834949292889, 116.51629904970893, 116.54585594972035, 116.57739101051564, 116.61592469637777, 116.6596139239708, 116.69825651518762, 116.73048174988615, 116.76261972047885, 116.79232090791106, 116.82360244093415, 116.85208861972104, 116.87553612483003, 116.89198568856219, 116.91151566155976, 116.93302485130252, 116.95329838654557, 116.97199256746536, 116.98720854521183, 116.99888664147802, 117.00657736142006, 117.01102530803104, 117.01529882536316, 117.01920867534892, 117.02472990376661, 117.01297578989342, 117.00697673930937, 117.01572274953253, 117.02392970053126, 117.03828539854965, 117.0534506770379, 117.06684476813446, 117.07402732624683, 117.09308507815872, 117.09806213391721, 117.05617734435182, 117.02613117398509, 117.04471426520136, 117.08374507833072, 117.1467354674158, 117.19353015496812, 117.25378387438113, 117.32598842832697, 117.39791045074551, 117.46661984483393, 117.52655632150712, 117.57531881870291, 117.62138474738123, 117.6646637768957, 117.70840245231155, 117.73042588555424, 117.75197781161094, 117.75288064252817, 117.75159120556627, 117.75976409946564, 117.76526354654543, 117.76819438785738, 117.76591225500022, 117.76666079401983, 117.76914468445042, 117.77819783407982, 117.78081752686101, 117.78745213365079, 117.79696381468409, 117.80453386116707, 117.80455214112132, 117.79731480225382, 117.80134167275368, 117.80285768558687, 117.80274561948544, 117.80577520303503, 117.8122153911513, 117.80506968953752, 117.80996891739879, 117.8087936657361, 117.7733507768837, 117.74831741308435, 117.74367751453202, 117.73647447474646, 117.72700488750151, 117.69888704877597, 117.660499321373, 117.63851895582896, 117.60838095756115, 117.56569935138228, 117.53018172975945, 117.50233146584732, 117.48165180051998, 117.44943016128391, 117.42513878241003, 117.39317255564886, 117.35500892601557, 117.30363602695614, 117.25212088864414, 117.2167435988934, 117.18353796756425, 117.16104628256174, 117.14100525187305, 117.12037759493687, 117.09546082650797, 117.0575996176253, 117.01965453458116, 116.99182494498974, 116.96940043734308, 116.95216904764335, 116.9289467320495, 116.91016450726325, 116.8811384481549, 116.84560360705079, 116.82303091657822, 116.79663754730063, 116.76127921211238, 116.75652316457857, 116.75430656988922, 116.72041219459946, 116.75098426539948, 116.72663194126616, 116.74205813964788, 116.77648723221071, 116.78603675251618, 116.79207452692731, 116.79767944743998, 116.7846331945992, 116.77758875559532, 116.79023233380727, 116.8035565560109, 116.81145629891245, 116.82512467934725, 116.8315903781964, 116.82995938297302, 116.83937274050349, 116.84175028009159, 116.85423066126447, 116.84408436082272, 116.84117909177085, 116.84348579405435, 116.84883929232673, 116.83986520243157, 116.82692931214014, 116.8070497312719, 116.7801262123985, 116.75659185112798, 116.7426078569661, 116.72485852924194, 116.71604054770305, 116.7079605262245, 116.70607972127452, 116.68760600671474, 116.67083714370634, 116.65551019689433, 116.65725489505533, 116.66520568348453, 116.6740211468773, 116.67582423915663, 116.6610860336995, 116.6492787382603, 116.62969917989716, 116.61775019245022, 116.60254430255021, 116.59303276127373, 116.58546284906691, 116.56250352165253, 116.52534652080341, 116.47964665724248, 116.4204448275467, 116.36434895195664, 116.31790389501717, 116.27680962462433, 116.20477787463906, 116.16066893837872, 116.14142701922661, 116.126469096904, 116.10699972055482, 116.05941149621935, 116.02688555519114, 115.9826939647915, 115.93082361323106, 115.85745798133964, 115.80775374677731, 115.76117516847232, 115.73407025990478, 115.6782243673595, 115.62966654903168, 115.57124825299123, 115.52178753718765, 115.48054096710186, 115.43502955662728, 115.37640094656348, 115.33301267414923, 115.28877688300614, 115.26960916210393, 115.2657029204528, 115.23959692357231, 115.19294606382438, 115.1614579828901, 115.17238119924735, 115.17777801496314, 115.1868847594744, 115.19171280812246, 115.19968485486277, 115.19557956643678, 115.18869409324319, 115.17972569742972, 115.17228547400111, 115.13964682796185, 115.10319008961042, 115.06973165472374, 115.0391539427738, 115.01212829795914, 114.97518209019603, 114.94693965528639, 114.92588319821633, 114.91310346495295, 114.90494254475873, 114.89690558221918, 114.90094850056353, 114.91032306916888, 114.92129079194657, 114.93359311383102, 114.94992279564158, 114.95325915659683, 114.95744507202441, 114.96146683390582, 114.96670342865461, 114.96369545106032, 114.9584524921952, 114.97106219838363, 114.98905975923134, 115.0122338863203, 115.03018549862148, 115.05174685161671, 115.08050187704352, 115.0949919995124, 115.11754133286486, 115.14508873157605, 115.16645780092601, 115.1897339655956, 115.2099404767487, 115.2246486933468, 115.2338781563528, 115.24372607178995, 115.24985446113153, 115.2551542861852, 115.24279529457009, 115.22445038105754, 115.22466801317293, 115.20448495383282, 115.18156397525115, 115.1626791134766, 115.15198581490888, 115.14014323393206, 115.14758859730728, 115.16121257388346, 115.17567482588804, 115.17858953859832, 115.19080171355525, 115.20724086204328, 115.2128392596102, 115.2084141906059, 115.21043716352331, 115.2214004120126, 115.22134549389446, 115.23737116080056, 115.25668993880838, 115.27760405885512, 115.28867840948826, 115.28520082480244, 115.27911451794745, 115.28542375253775, 115.33030909557549, 115.36598324869018, 115.46339567031018, 115.55522329108234, 115.64207727966736, 115.71611346477845, 115.7711678387087, 115.83131811954365, 115.89754093838508, 115.96273541138959, 116.03386343447235, 116.11057467233618, 116.20388546949947, 116.30294878442106, 116.40322530267906, 116.49800078100537, 116.58960467194635, 116.68099272402688, 116.76213026426112, 116.82596829311362, 116.88730286985427, 116.94505569848744, 116.98858292599773, 117.02863849752724, 117.06751541919284, 117.11447559883234, 117.15900596750559, 117.21163710603479, 117.26137682736676, 117.31544048119552, 117.3722859525212, 117.4178825818341, 117.45463228450728, 117.48660748903642, 117.50752484240753, 117.53546504466607, 117.57054484683603, 117.59562151950914, 117.62089126384213, 117.6481112142797, 117.66504802940598, 117.67857555766457], "in_ema_200": [114.27, 114.27069651741294, 114.27083884062277, 114.27132800638772, 114.27290683219482, 114.27277840600384, 114.27285026266051, 114.27466269785792, 114.27839739738172, 114.28100040835305, 114.2843735386182, 114.2877628566419, 114.29086969388925, 114.29384611484559, 114.29689242216057, 114.30040593039777, 114.3028397022346, 114.30062239176462, 114.301014208762, 114.30219814698327, 114.30207677238643, 114.30285212788507, 114.3024257385529, 114.30309811926382, 114.30411206832588, 114.30436965968583, 114.30537095660439, 114.30939711624018, 114.31393047826765, 114.3195630108222, 114.32484099081401, 114.33275302075617, 114.3404370703009, 114.34680088054665, 114.35364863297903, 114.36020138289965, 114.37801032436333, 114.39285599277764, 114.40645941573509, 114.42828569020539, 114.45283011119838, 114.47787657775362, 114.50145492026353, 114.52542054294747, 114.55352581117685, 114.58015739514525, 114.60343941111397, 114.62902707866508, 114.65341486892711, 114.6752714373955, 114.6936766967249, 114.71005802312565, 114.728266401005, 114.74917917313431, 114.76829181817776, 114.78741329262377, 114.80465296135388, 114.82052706124091, 114.83589495117882, 114.8518561954457, 114.86925066116267, 114.88786508244463, 114.90584652441036, 114.92369879779932, 114.94157244160232, 114.95976575064111, 114.9781760416795, 114.99635339449861, 115.01434987813545, 115.03216729228336, 115.05025517992233, 115.0679640836047, 115.08669080914099, 115.10557945780627, 115.12547418956939, 115.14661374987219, 115.16734396131625, 115.18826591194991, 115.21196475859718, 115.23363675104895, 115.25439658437185, 115.27445233975124, 115.29510455527611, 115.31764082835795, 115.34164440220513, 115.36456336337723, 115.3860104940899, 115.40754272797956, 115.42856220332305, 115.45006904707108, 115.47096388242362, 115.49065578409105, 115.50860945788119, 115.52732976178288, 115.54656031141688, 115.56550000981075, 115.5840522485191, 115.60172337042438, 115.61847239161419, 115.63415923348869, 115.64894371872762, 115.66358109466069, 115.6780230738183, 115.69276911288479, 115.70304006698545, 115.71455210611994, 115.72963118964114, 115.74451048128651, 115.76088351132347, 115.77744188434514, 115.79353698997355, 115.80802915922754, 115.82546170490687, 115.83933770784313, 115.84123484507852, 115.84570017000311, 115.86216086482895, 115.88383090597495, 115.91175298651252, 115.93591464833828, 115.96371649263344, 115.99487354245798, 116.02636733805542, 116.05744826006483, 116.08667763061146, 116.11337735568002, 116.13961240686727, 116.1653376565502, 116.19135419728104, 116.21203724009418, 116.23261398397383, 116.24796110851142, 116.26260826166056, 116.2794977316938, 116.29562213237345, 116.31098907632995, 116.32490958303315, 116.33943784588854, 116.35426931010855, 116.37064473985872, 116.38531494145217, 116.40088394700986, 116.41709405698985, 116.43274486239294, 116.44639914236913, 116.45807676284308, 116.47242425774016, 116.48603197656863, 116.49910628525949, 116.51284652122706, 116.52734556081685, 116.53831724677887, 116.55216483636316, 116.56438210167299, 116.56777133449216, 116.57341540081563, 116.58392868040951, 116.59364083284325, 116.60260958077517, 116.60666321678735, 116.60779094597356, 116.6126885485012, 116.61524886145143, 116.61430111158624, 116.61475582689386, 116.61679805747204, 116.62036225590515, 116.62075666131904, 116.6228386845895, 116.62271093648413, 116.6206939122405, 116.61496561460628, 116.60874705127686, 116.60617245375173, 116.60382247908754, 116.60388394695732, 116.60434281315675, 116.60444885481688, 116.6032603089978, 116.59855125119684, 116.59349103974215, 116.59067023337656, 116.58897202209918, 116.58838523580965, 116.5861127459011, 116.5847583902205, 116.58063144106409, 116.57460525757092, 116.57157435948565, 116.56737958973953, 116.56068924556301, 116.56147840729871, 116.5628567316042, 116.55616163974744, 116.56555306621762, 116.56121920486223, 116.56677921277405, 116.57725902160217, 116.58166440447181, 116.58522993278552, 116.5887102319618, 116.5874792843801, 116.5876536198589, 116.59275159379065, 116.59809734907633, 116.60214613167258, 116.60769691643206, 116.61150092721384, 116.61327703739083, 116.61782154448147, 116.62062929030753, 116.6259961630408, 116.62569271863244, 116.62712861197939, 116.62984375016865, 116.63332789195802, 116.63319527611763, 116.63196945247468, 116.62886527881821, 116.62380691783495, 116.61939092860277, 116.61720793428832, 116.61395213394714, 116.61281828186807, 116.6117952143868, 116.6122748639949, 116.6085208852487, 116.60505301574374, 116.60181865737813, 116.60279558616044, 116.60535483405936, 116.60818712426773, 116.60929969019543, 116.60622208133778, 116.6037721103792, 116.5992569650023, 116.5965280399774, 116.59288099480351, 116.59056377097463, 116.58866761404951, 116.582810224855, 116.57318027236889, 116.56110882687268, 116.54527689824708, 116.52980150622473, 116.51637064546628, 116.50396894750145, 116.4834319430487, 116.46946744610295, 116.46151254614173, 116.45453232180202, 116.44632802009255, 116.430876995017, 116.41892797019096, 116.4038142590448, 116.38646287338267, 116.3633139890704, 116.34566907375628, 116.32849823720149, 116.31597586668207, 116.29601590780962, 116.27754808783142, 116.25627895262913, 116.23691299290148, 116.21933176909153, 116.20043294551847, 116.17794107541381, 116.15895658710124, 116.13951423300074, 116.12618573316989, 116.1166714472677, 116.10158018908595, 116.08116645586122, 116.06433892893723, 116.05812660128612, 116.05068255550219, 116.04430760470119, 116.03700106137084, 116.03061299110846, 116.02130340910738, 116.01134019110631, 116.0008790946774, 115.9908205962229, 115.9743945206386, 115.95683835625414, 115.93985489002276, 115.92343842345537, 115.9077823197394, 115.88949592849822, 115.87323228741863, 115.85867276217068, 115.84614865508442, 115.83479394209851, 115.8235024600876, 115.81530840575837, 115.80858891913391, 115.80243380551069, 115.79678769799317, 115.79234204925693, 115.78480630747329, 115.77759430441387, 115.7704540625789, 115.76373312663286, 115.75503926467633, 115.74583489388354, 115.74119972081009, 115.73810320617517, 115.73653003994458, 115.73387799974613, 115.73234687537055, 115.73287078705842, 115.73005615236133, 115.72945857870599, 115.73035948837061, 115.72995790142166, 115.73025682777568, 115.73000551605652, 115.72856267510075, 115.72589040967686, 115.7234934901776, 115.72027464947932, 115.71693858331535, 115.70920785114306, 115.69991225063418, 115.69523650684678, 115.68543315851996, 115.67483183355955, 115.66513201432016, 115.65741925795878, 115.64938523549152, 115.64620727294933, 115.64470272296974, 115.64356140234318, 115.63964536848903, 115.63815635984736, 115.63787619706282, 115.63501175729107, 115.62968825721852, 115.62600976709695, 115.62465643608105, 115.62063000388125, 115.62072323767347, 115.62181056864189, 115.62348409532207, 115.62285241278155, 115.61864492608721, 115.61378278751918, 115.61205360555381, 115.62019237564782, 115.62635961569113, 115.64848539065939, 115.66994324746877, 115.69083933455865, 115.70913944068245, 115.723177854208, 115.73891737804674, 115.75663959319056, 115.77458347783544, 115.79450304522017, 115.81634878606376, 115.84295228072979, 115.87167912370761, 115.90141365979012, 115.93045431989172, 115.95934432665898, 115.98880358709025, 116.01627817826348, 116.03989730086782, 116.06328140732684, 116.08613432864698, 116.10572503184453, 116.12467304147792, 116.14353201618958, 116.16464115035686, 116.1853909896568, 116.20843287035673, 116.23103552836314, 116.25500532410082, 116.2799803955028, 116.30241840151771, 116.32284209901505, 116.3422168044975, 116.35891116465176, 116.37742946152089, 116.39785304896846, 116.41588436191405, 116.43403476627313, 116.45275083825051, 116.46894237219827, 116.48427627894257], "in_macd": [0.0, 0.005584045584043906, 0.005507909838399883, 0.00817751391416266, 0.0189508217921599, 0.013614230280154516, 0.010873433736207971, 0.022562286201917914, 0.04701865453031928, 0.05686887296960208, 0.07031996863604206, 0.08045606958684459, 0.0854862789404649, 0.08765540274811201, 0.08915365755183302, 0.09330011179918074, 0.08710944077589033, 0.04417248267189677, 0.03076976640610951, 0.02630017655221195, 0.012128273657538102, 0.008066204168471813, -0.004780901034294516, -0.006016884870831518, -0.004124656994932252, -0.008578043622136988, -0.005986502733236421, 0.02044261337897524, 0.045303685963986595, 0.07343924213783737, 0.09225269222118015, 0.12747972357171022, 0.1524299079794389, 0.16026917031621224, 0.1689720776135033, 0.1720461835858771, 0.263258703266942, 0.3093852220681441, 0.33322354623356887, 0.4151114236140785, 0.4980707415205643, 0.5633742442504825, 0.5983456581357416, 0.6239119150756665, 0.6719320660675976, 0.6923246964337295, 0.675682743627334, 0.6752859687091757, 0.6597011909960031, 0.621625354428744, 0.5587838829936516, 0.4884233696699454, 0.4436859490354834, 0.42671291635564046, 0.3957885982577096, 0.36864517412674047, 0.3296166204728337, 0.2857097294850348, 0.24526176954320533, 0.2167596724999754, 0.20472230675385106, 0.20412639562223944, 0.19774354336102817, 0.19088810591009064, 0.18493711524727985, 0.1821557166909713, 0.181091592845533, 0.17779529532737115, 0.17318656883503536, 0.16760210712355672, 0.16490656467584586, 0.1593199537589669, 0.16270001695788494, 0.16628610616548656, 0.17677337142883687, 0.19454233000918464, 0.20465143054923374, 0.2134303391712109, 0.2418077708360471, 0.2469261828716185, 0.24253831557331296, 0.23234795440716027, 0.22809797965410894, 0.23892095693130955, 0.2582390051464216, 0.2636507066808065, 0.25491456735097984, 0.24755816682362308, 0.23658026707342117, 0.2308673226301039, 0.2205695191758963, 0.20201061881518, 0.17280338213581103, 0.15552929776154656, 0.14580710290692878, 0.1357306584720277, 0.12469377854758079, 0.10904159309626493, 0.0895529396162118, 0.06608401806214204, 0.04096068615437787, 0.020810375558212968, 0.004387079500730806, -0.004940426863385028, -0.04689285575990709, -0.06845794557044371, -0.05505785416195863, -0.044330627512451315, -0.022258519709993152, -0.00191987662019244, 0.01164367425209889, 0.010570744887047567, 0.034339011112308526, 0.025447037230534875, -0.07673837862817834, -0.13518292519977138, -0.0829080494345078, 0.002069793964878386, 0.12047614085655312, 0.183951470861615, 0.2626976528215721, 0.35051648309993766, 0.4205111053054793, 0.4697603266311461, 0.49062783249446795, 0.48343709968089854, 0.47069863836337333, 0.45335997336117373, 0.43899651817868346, 0.3820565288684321, 0.33388922637330154, 0.2520614055993633, 0.18069133057022668, 0.14186074380299374, 0.10503494797335122, 0.07019952448320055, 0.031736448820154806, 0.007222797530658909, -0.008475622112456449, -0.007117111894245909, -0.018336317713078643, -0.018541264520280265, -0.012108772537089862, -0.010121962321932187, -0.02320782939185051, -0.047953647416505873, -0.044458733932515315, -0.046000226400238375, -0.04987461250571812, -0.045959962160935675, -0.03518968098299524, -0.05347291161585588, -0.043256378218615055, -0.04672483349750678, -0.11871037728013789, -0.15540890443428168, -0.14290309061563278, -0.13706060867092162, -0.13610640647867456, -0.1724972006986718, -0.22217662978044928, -0.22825394168462765, -0.24876176221714275, -0.28991447901933043, -0.3076846761832286, -0.30533728448904185, -0.287653860403978, -0.2956494243213257, -0.2849832772557619, -0.2909287942014771, -0.30742823005124364, -0.34676621278195796, -0.37802228229710977, -0.36948476089391136, -0.3569897254823644, -0.3239866096985935, -0.29124642941557966, -0.26506826618056323, -0.25190795861831816, -0.2670455186921288, -0.2790530598474845, -0.26773072816182264, -0.2470339642695052, -0.21922842031661105, -0.20850637396814875, -0.19055028211145952, -0.19664678812557668, -0.21473781946855297, -0.202931786253302, -0.20094208175413542, -0.21743513855103913, -0.168448956399871, -0.1233634979464, -0.15124966584812682, -0.04294111174436921, -0.06688237434975974, -0.005903222552262832, 0.08182577925546752, 0.10176359230420928, 0.1098429205639917, 0.11452224702890135, 0.07939041167202276, 0.06212882657280261, 0.08738395133470078, 0.10856806388221685, 0.11395655019288142, 0.12924432094688143, 0.1261877958003339, 0.10640062885303792, 0.11202150228346852, 0.10158746862033752, 0.11299570471193476, 0.07561474205193974, 0.05938618450292665, 0.056365107397539305, 0.05973759562098735, 0.03298113943567671, 0.00286732174707538, -0.03591549634795399, -0.08180613164921624, -0.11208163074108768, -0.1169746100211313, -0.1282500255821759, -0.11887036511768656, -0.10936925945328824, -0.08871318795605987, -0.1054218135584506, -0.11531692691008288, -0.12015991398716608, -0.08908065982834046, -0.05095211984829007, -0.018105518783045227, -0.005725925141803145, -0.029465834110737887, -0.04294336012215183, -0.06976542910408057, -0.0760247090288857, -0.08764067239985707, -0.08537237393095154, -0.07943142927378233, -0.10578047343955177, -0.15593108669261824, -0.2137877656037972, -0.2877918557410055, -0.34089714737851295, -0.36346229441784317, -0.3698200330450163, -0.4367975201968477, -0.4332408788463198, -0.3784515914195907, -0.32403318569870976, -0.28807536713452464, -0.31537251364822794, -0.30632187329688065, -0.32206485452249467, -0.34987414346538515, -0.41553812604496443, -0.419969586743548, -0.4162623882966585, -0.37271672127077693, -0.3949790423043851, -0.39754947568052046, -0.41896449356005405, -0.41740686376698477, -0.3986661924046899, -0.39140593772022214, -0.41157062777973863, -0.3963541242334401, -0.3851006912643129, -0.32443089972137784, -0.24368469951285476, -0.2231150588992108, -0.248331265724417, -0.23813506006639784, -0.14367210623100846, -0.07839575087587036, -0.01838270037394807, 0.020868352872554397, 0.05816341336057462, 0.06278873524308892, 0.05971411580354413, 0.05183839839872917, 0.04747037594881931, -0.00834468865949134, -0.062349714336548345, -0.10075992289451108, -0.1265142467174769, -0.14046405316889832, -0.17212884109331128, -0.18021801862846587, -0.1721372543767643, -0.14868779800433174, -0.12024520058429289, -0.09698965900921053, -0.053732586162539064, -0.008061288790770504, 0.031801537227451604, 0.06626042898271578, 0.10167682076838958, 0.1031377907341664, 0.10510136787846136, 0.1054420466339252, 0.10729936421574848, 0.09117846643266603, 0.07272273778286831, 0.09333180806827102, 0.12038071717428522, 0.15216683436931078, 0.1665614636888364, 0.18471609960940327, 0.2131880667880779, 0.2063420232182409, 0.21617669537043582, 0.2333841827219203, 0.23383581317996516, 0.2371089046991699, 0.23258373247405473, 0.21681519318117637, 0.1920185861205823, 0.17239710097486238, 0.14827887641938275, 0.126496462577677, 0.0724903381994011, 0.016189353707019905, 0.008190698008348818, -0.039650877801236106, -0.08386121921556366, -0.1111615013012539, -0.116127118305144, -0.12188505620498802, -0.08671665933215422, -0.045012454838271765, -0.009033235307867926, -0.0030776275810922016, 0.020768818672976863, 0.04878789971338904, 0.049443442981939256, 0.029450567275148387, 0.026214547080087414, 0.04172804069273184, 0.03186849248963597, 0.0564871542394485, 0.08310875926578376, 0.10780535853979245, 0.10757841656312905, 0.07745669944110034, 0.04739032050569847, 0.048023324809818746, 0.12694635297047796, 0.17217725705111775, 0.33408548951256023, 0.45353968315600923, 0.5391685849204464, 0.5809670853351037, 0.5743879379638344, 0.5774454385935996, 0.5904113386471863, 0.5970323561974737, 0.6126866308457153, 0.6350005311445557, 0.6851324982602165, 0.7357472018607041, 0.7773883832928732, 0.7979632304742665, 0.8060983588303543, 0.8101541048776681, 0.7905379047167003, 0.7374421592376734, 0.6874390291986998, 0.6380355623112024, 0.567727597515443, 0.5025834359516352, 0.4466148371657255, 0.41721932715211096, 0.38823743951006406, 0.3811372433288511, 0.36954777631133595, 0.3690198716530375, 0.3743724264460866, 0.35595209272045736, 0.3231047988588358, 0.2869070068149995, 0.23533429787109128, 0.208200872939301, 0.20132196881394293, 0.17608838901414003, 0.15670494741586083, 0.14571558493953773, 0.11669867035050174, 0.08705067549755086], "in_signal": [0.0, 0.0011168091168087813, 0.0019950292611270017, 0.003231526191734133, 0.0063753853118192864, 0.007823154305486333, 0.008433210191630661, 0.011259025393688112, 0.018410951221014348, 0.026102535570731895, 0.03494602218379393, 0.04404803166440407, 0.05233568111961624, 0.05939962544531541, 0.06535043186661893, 0.07094036785313129, 0.0741741824376831, 0.06817384248452583, 0.06069302726884258, 0.053814457125516454, 0.04547722043192078, 0.03799501717923099, 0.029439833536525892, 0.022348489855054412, 0.017053860485057082, 0.01192747966361827, 0.008344683184247331, 0.010764269223192914, 0.01767215257135165, 0.028825570484648795, 0.04151099483195507, 0.0587047405799061, 0.07744977405981265, 0.09401365331109257, 0.10900533817157473, 0.1216135072544352, 0.14994254645693655, 0.18183108157917807, 0.21210957451005624, 0.2527099443308607, 0.30178210376880144, 0.3541005318651377, 0.40294955711925845, 0.44714202871054004, 0.4921000361819516, 0.5321449682323072, 0.5608525233113126, 0.5837392123908852, 0.5989316081119088, 0.6034703573752759, 0.594533062498951, 0.5733111239331499, 0.5473860889536166, 0.5232514544340214, 0.4977588831987591, 0.4719361413843554, 0.4434722372020511, 0.4119197356586478, 0.3785881424355594, 0.34622244844844263, 0.3179224201095244, 0.2951632152120674, 0.27567928084185955, 0.25872104585550576, 0.2439642597338606, 0.23160255112528277, 0.22150035946933283, 0.2127593466409405, 0.2048447910797595, 0.19739625428851895, 0.19089831636598434, 0.18458264384458087, 0.18020611846724172, 0.1774221160068907, 0.17729236709127996, 0.1807423596748609, 0.1855241738497355, 0.1911054069140306, 0.2012458796984339, 0.21038194033307084, 0.21681321538111928, 0.2199201631863275, 0.2215557264798838, 0.22502877257016898, 0.2316708190854195, 0.23806679660449692, 0.2414363507537935, 0.24266071396775943, 0.2414446245888918, 0.23932916419713424, 0.23557723519288667, 0.22886391191734537, 0.2176518059610385, 0.20522730432114014, 0.19334326403829788, 0.18182074292504385, 0.17039535004955125, 0.158124598658894, 0.14441026685035754, 0.12874501709271444, 0.11118815090504712, 0.0931125958356803, 0.0753674925686904, 0.05930590868227531, 0.03806615579383883, 0.016761335520982325, 0.002397497584394134, -0.006948127434974956, -0.010010205889978595, -0.008392140036021366, -0.004384977178397314, -0.0013938327653083378, 0.005752736010215035, 0.009691596254279004, -0.007594398722212464, -0.03311210401772425, -0.04307129310108096, -0.03404307568788909, -0.003139232379000649, 0.034278908269122485, 0.07996265717961241, 0.13407342236367747, 0.19136095895203786, 0.24704083248785952, 0.2957582324891812, 0.3332940059275247, 0.3607749324146944, 0.37929194060399024, 0.3912328561189289, 0.38939759066882956, 0.378295917809724, 0.3530490153676519, 0.31857747840816686, 0.2832341314871322, 0.24759429478437606, 0.21211534072414098, 0.17603956234334375, 0.1422762093808068, 0.11212584308215415, 0.08827725208687415, 0.06695453812688358, 0.04985537759745081, 0.037462547570542674, 0.0279456455920477, 0.01771495059526806, 0.004581230992913273, -0.005226761992172445, -0.013381454873785632, -0.020680086400172132, -0.025736061552324843, -0.027626785438458923, -0.032796010673938315, -0.03488808418287367, -0.03725543404580029, -0.05354642269266781, -0.07391891904099059, -0.08771575335591902, -0.09758472441891955, -0.10528906083087056, -0.1187306888044308, -0.13941987699963448, -0.15718668993663312, -0.17550170439273505, -0.19838425931805415, -0.22024434269108906, -0.23726293105067964, -0.2473411169213393, -0.2570027784013366, -0.2625988781722217, -0.2682648613780728, -0.276097535112707, -0.29023127064655724, -0.30778947297666776, -0.3201285305601165, -0.3275007695445661, -0.32679793757537157, -0.3196876359434132, -0.3087637619908432, -0.2973926013163382, -0.2913231847914963, -0.288869159802694, -0.28464147347451974, -0.27711997163351687, -0.26554166137013574, -0.25413460388973835, -0.2414177395340826, -0.2324635492523814, -0.22891840329561575, -0.223721079887153, -0.21916528026054952, -0.21881925191864746, -0.20874519281489218, -0.19166885384119375, -0.1835850162425804, -0.15545623534293818, -0.1377414631443025, -0.11137381502589457, -0.07273389616962216, -0.03783439847485587, -0.008298934667086356, 0.016265301672111186, 0.0288903236720935, 0.035538024252235324, 0.04590720966872842, 0.05843938051142611, 0.06954281444771718, 0.08148311574755003, 0.09042405175810682, 0.09361936717709304, 0.09729979419836815, 0.09815732908276203, 0.10112500420859659, 0.09602295177726522, 0.08869559832239751, 0.08222950013742587, 0.07773111923413818, 0.0687811232744459, 0.0555983629689718, 0.03729559110558664, 0.013475246554626064, -0.011636128904516685, -0.032703825127839606, -0.05181306521870687, -0.06522452519850282, -0.0740534720494599, -0.0769854152307799, -0.08267269489631404, -0.08920154129906781, -0.09539321583668747, -0.09413070463501808, -0.08549498767767248, -0.07201709389874703, -0.05875886014735825, -0.052900254940034176, -0.05090887597645771, -0.05468018660198229, -0.05894909108736297, -0.0646874073498618, -0.06882440066607975, -0.07094580638762027, -0.07791273979800657, -0.09351640917692891, -0.11757068046230257, -0.15161491551804318, -0.18947136189013714, -0.22426954839567836, -0.25337964532554597, -0.29006322029980636, -0.3186987520091091, -0.33064931989120544, -0.3293260930527063, -0.32107594786907, -0.3199352610249016, -0.3172125834792974, -0.3181830376879369, -0.32452125884342653, -0.3427246322837341, -0.3581736231756969, -0.3697913761998892, -0.37037644521406676, -0.3752969646321304, -0.3797474668418085, -0.3875908721854576, -0.39355407050176305, -0.39457649488234847, -0.3939423834499233, -0.3974680323158864, -0.39724525069939715, -0.3948163388123803, -0.3807392509941799, -0.35332834069791486, -0.32728568433817407, -0.3114948006154227, -0.2968228525056177, -0.26619270325069583, -0.22863331277573073, -0.18658319029537423, -0.14509288166178852, -0.1044416226573159, -0.07099555107723493, -0.044853617701079124, -0.025515214481117467, -0.010918096395130111, -0.010403414848002357, -0.020792674745711556, -0.03678612437547146, -0.05473174884387255, -0.0718782097088777, -0.09192833598576441, -0.1095862725143047, -0.12209646888679662, -0.12741473471030365, -0.1259808278851015, -0.12018259410992332, -0.10689259252044649, -0.08712633177451129, -0.06334075797411871, -0.03742052058275182, -0.00960105231252354, 0.012946716296814448, 0.031377646613143836, 0.04619052661730011, 0.058412294136989784, 0.06496552859612503, 0.0665169704334737, 0.07187993796043315, 0.08158009380320358, 0.09569744191642501, 0.1098702462709073, 0.1248394169386065, 0.1425091469085008, 0.15527572217044883, 0.16745591681044625, 0.18064156999274106, 0.19128041863018588, 0.2004461158439827, 0.2068736391699971, 0.20886194997223298, 0.20549327720190286, 0.19887404195649477, 0.1887550088490724, 0.17630329959479332, 0.15554070731571487, 0.12767043659397587, 0.10377448887685047, 0.07508941554123316, 0.043299288589873794, 0.012407130611648255, -0.013299719171710194, -0.03501678657836576, -0.04535676112912346, -0.04528789987095312, -0.03803696695833609, -0.031045099082887315, -0.02068231553171448, -0.006788272482693777, 0.00445807061023283, 0.009456569943215943, 0.012808165370590237, 0.018592140435018556, 0.02124741084594204, 0.02829535952464333, 0.03925803947287142, 0.05296750328625563, 0.06388968594163032, 0.06660308864152432, 0.06276053501435916, 0.05981309297345108, 0.07323974497285646, 0.09302724738850872, 0.14123889581331903, 0.20369905328185708, 0.27079295960957495, 0.3328277847546807, 0.3811398153965115, 0.4204009400359291, 0.45440301975818054, 0.4829288870460392, 0.5088804358059744, 0.5341044548736907, 0.5643100635509959, 0.5985974912129376, 0.6343556696289248, 0.6670771817979931, 0.6948814172044654, 0.717935954739106, 0.732456344734625, 0.7334535076352346, 0.7242506119479277, 0.7070076020205827, 0.6791516011195549, 0.6438379680859709, 0.6043933419019218, 0.5669585389519597, 0.5312143190635805, 0.5011989039166347, 0.474868678395575, 0.45369891704706755, 0.4378336189268714, 0.4214573136855886, 0.4017868107202381, 0.3788108499391904, 0.35011553952557056, 0.3217326062083167, 0.29765047872944195, 0.27333806078638156, 0.25001143811227744, 0.22915226747772952, 0.20666154805228396, 0.18273937354133735], "in_upper_bb": [null, 114.40399494936612, 114.37204448129165, 114.36771613687465, 114.45477758146825, 114.44331732790042, 114.43044432837308, 114.47899664425752, 114.62038120401172, 114.64737347320283, 114.69321324095242, 114.7261554964342, 114.74303437275057, 114.75318334546112, 114.76257570852918, 114.77955776855336, 114.77636413781836, 114.79934861422683, 114.78756906955988, 114.77735998239069, 114.7762566784854, 114.77603080728237, 114.77757472700812, 114.77678103509034, 114.77603080728235, 114.77250336118914, 114.76942586063932, 114.80193865035233, 114.82437089551581, 114.88495712743607, 114.92461808705393, 115.02985671485978, 115.11720210322393, 115.168018296117, 115.22458738872423, 115.26954509020625, 115.64203945369061, 115.8211077598763, 115.95657745809605, 116.29243278769755, 116.63786925297885, 116.94001813438682, 117.151667961766, 117.34393344549777, 117.59597251614416, 117.76570814929173, 117.84507264355483, 117.9637570494853, 118.03980879002745, 118.06695500984101, 118.0333749798824, 117.99885409862101, 117.95573443920001, 117.88581401772424, 117.76406068135789, 117.55713595966289, 117.53951709321689, 117.47770166684805, 117.37003476385694, 117.37690436585783, 117.36448062834287, 117.34503371839791, 117.336113302513, 117.32061247523534, 117.21238262118727, 117.12678444917042, 117.11139900115091, 117.03048852166076, 116.96820067929083, 116.96046926953657, 116.98529142188015, 116.98312454128587, 117.0190003554787, 117.0469500195744, 117.11161487121127, 117.20409243072287, 117.27187722186953, 117.32315077882522, 117.43351024198756, 117.47905139939965, 117.51448450324592, 117.5434318294469, 117.57608551337496, 117.6419536339834, 117.73544111404337, 117.7951411254554, 117.8235330175701, 117.84700258919908, 117.85579814848616, 117.86314042924911, 117.85787204861784, 117.82308003835766, 117.79115966277615, 117.75631105737057, 117.73690133294394, 117.73199878651951, 117.72135563363456, 117.71428197684216, 117.70857144729021, 117.72334834642118, 117.74508353495187, 117.76094073472527, 117.7763737068461, 117.76715909105509, 117.79168594577463, 117.77923879335434, 117.75493559726073, 117.7231966473305, 117.70541873373077, 117.67744567562859, 117.6524918938613, 117.63167322104482, 117.66959215480725, 117.65655380989872, 117.84664465976795, 117.88344393377638, 117.89354914101473, 118.02539246778618, 118.33389418502476, 118.49750692597262, 118.73554107011032, 119.03055590536064, 119.29548765884321, 119.52106156881476, 119.66976441726788, 119.76281747437373, 119.85194584983044, 119.92482744608724, 119.99817482190147, 120.0151749259935, 120.0272438843484, 120.01220583694236, 120.00950727569936, 119.98968314036169, 119.74859008529484, 119.47514082321462, 119.45042096542046, 119.46452356759433, 119.44550064880154, 119.44181454543033, 119.40642959483587, 119.29608196774363, 119.15247835697383, 118.98652393998883, 118.83754276959823, 118.73420418816565, 118.60587965537287, 118.45699771554882, 118.22690441951136, 118.15629638561856, 118.07279661302081, 118.08603480375865, 118.09074485119937, 118.07946808517349, 118.28121426918322, 118.33046208589923, 118.32928587241784, 118.32506778152141, 118.31814726466659, 118.33778735525216, 118.40569746192963, 118.3820342461778, 118.35637680242874, 118.36709417796267, 118.35971878710704, 118.3469520973863, 118.28023819177855, 118.22940973563523, 118.16260424851089, 118.07859381193998, 117.96807574559445, 117.9549395852647, 117.84747491818493, 117.7063963640198, 117.7001849640554, 117.66208317167273, 117.5155708112788, 117.36271107052355, 117.19591636597826, 117.15936948068129, 117.16095003612946, 117.06982000066633, 117.02078424520515, 117.02146554121617, 117.00190993969161, 116.95659194265578, 116.86484695774611, 116.85207526602085, 116.77411264310166, 116.73997466911744, 116.75118903294627, 116.79024725788494, 116.82710487227169, 116.84887787457804, 117.12367723686631, 117.10105704524268, 117.1898476356634, 117.4081555757512, 117.46896357675924, 117.51731594881385, 117.55645160324117, 117.55874523070457, 117.5660015511867, 117.62208319359877, 117.68077920370028, 117.71725154293942, 117.76224432977529, 117.75965551351797, 117.75822273330847, 117.76291529240741, 117.70078748562146, 117.72698887500907, 117.72877858981805, 117.62468994918528, 117.54313744785486, 117.46239722307442, 117.45403304186459, 117.32283367343327, 117.348772071934, 117.40112800698626, 117.42193526556979, 117.42565217079542, 117.44032552908271, 117.3982517715738, 117.34457365971501, 117.31020806520978, 117.24874281406512, 117.20774190971241, 117.18927670352777, 117.12812725326391, 117.12125189580756, 117.05752097216575, 117.0699384430828, 117.04431059060771, 116.98840586680703, 116.91056072066527, 116.89092076065802, 116.88344329329885, 116.8840850130361, 116.87704109258752, 116.89569849275082, 116.97824960261451, 117.08696147768883, 117.22189588778227, 117.29153114901598, 117.27941092010819, 117.2875510052265, 117.38929930822114, 117.3748477556967, 117.2781296774349, 117.14271461665973, 116.97928930709375, 116.85272489291607, 116.77223717654006, 116.68058683534095, 116.6276731660375, 116.59232182113134, 116.47803475985256, 116.30405320825373, 116.0782170200037, 115.95748725677494, 115.88766273334404, 115.87390421232313, 115.87422114389389, 115.86103130700214, 115.82939389960414, 115.80394358670291, 115.80758194996578, 115.77289145614026, 115.62757624951516, 115.48598574588472, 115.29056727284032, 115.26195557716972, 115.13991439507087, 115.27476813816776, 115.38654324427507, 115.5102837366533, 115.60071423477741, 115.69802618138915, 115.70139033072208, 115.73377352290403, 115.75793761893264, 115.76743310214177, 115.76608124095205, 115.77641332624337, 115.77977829809524, 115.74917572396032, 115.74506176655869, 115.75691807549973, 115.75627592501615, 115.70813631774783, 115.70813631774783, 115.69200619193145, 115.69350403994306, 115.62330837677031, 115.59463997390455, 115.55215335866045, 115.53777945567042, 115.52789986551767, 115.51935799705694, 115.52480450630239, 115.5375039927871, 115.55148759710484, 115.56272873476544, 115.55444847552927, 115.59571720301352, 115.65404337624287, 115.73218281909486, 115.71877560408714, 115.73080781357, 115.7910811232249, 115.79109063181977, 115.82910083121463, 115.88127627293692, 115.92325557747618, 115.97646642339538, 116.01474709937266, 116.03371671121754, 116.03906906596902, 116.0364501328478, 116.02760766490667, 116.0150159214237, 116.0332386315597, 116.05326797450311, 116.0088152656974, 116.07602943501709, 116.1358034511498, 116.15100732841496, 116.14733590107446, 116.12924172449257, 116.07446838473558, 116.07906205573678, 116.05992902393417, 115.98759864252607, 115.95731504301854, 115.92960827700516, 115.87783643410665, 115.8303925939906, 115.80830367298753, 115.80907684417933, 115.79146195265177, 115.83096002480193, 115.9053902155059, 115.96962664794016, 115.99813046945366, 115.97237323916684, 115.92244906859439, 115.88091049611107, 116.09900809112727, 116.19736943090997, 116.88170294003639, 117.32651658597845, 117.67278381813325, 117.90662590314798, 118.03792081206764, 118.18533812176732, 118.3454738698135, 118.47156981270743, 118.6166332367841, 118.78423842059591, 118.99309107069735, 119.23798119747447, 119.4704710845549, 119.65528758883568, 119.7780591252505, 119.80846776039407, 119.70995535770092, 119.52289479681575, 119.4641727403123, 119.29974763097894, 119.30287171968072, 119.30387064546547, 119.30387750835965, 119.29994072363588, 119.2287915549029, 119.1802082290375, 119.14147716440236, 119.10109909071062, 119.0923125352078, 119.0757200258773, 119.07279861046395, 119.04727245077187, 119.00911222104138, 118.95601646456649, 118.89761909239107, 118.80007231047922, 118.73453106324962, 118.72948034039273, 118.72548500774602, 118.72622214345697], "in_lower_bb": [null, 114.20600505063389, 114.22462218537501, 114.23978386312534, 114.20322241853174, 114.19168267209957, 114.1938413859126, 114.18100335574248, 114.11072990709937, 114.11862652679716, 114.1158776681385, 114.11967783689913, 114.13004255032635, 114.14181665453889, 114.15275762480415, 114.15981723144665, 114.17187115629928, 114.1050958302176, 114.1050625093875, 114.11264001760932, 114.1157433215146, 114.11996919271765, 114.11592527299187, 114.12171896490962, 114.11996919271766, 114.13049663881083, 114.14607413936069, 114.1390613496477, 114.1281291044842, 114.10154287256397, 114.0848819129461, 114.02914328514025, 113.99229789677604, 113.98048170388302, 113.96741261127578, 113.95867490979377, 113.74668054630939, 113.74661224012371, 113.75314254190396, 113.63528721230244, 113.55035074702116, 113.50720186561314, 113.55430203823404, 113.61603655450226, 113.65849748385584, 113.77876185070826, 113.95089735644515, 114.07871295051471, 114.23416120997257, 114.40401499015898, 114.60509502011762, 114.76161590137899, 114.9482355608, 115.20315598227577, 115.48840931864216, 115.8631140403371, 115.9177329067831, 116.03254833315194, 116.20071523614307, 116.17784563414219, 116.16076937165712, 116.15721628160209, 116.150886697487, 116.14538752476464, 116.19061737881275, 116.23021555082961, 116.23460099884909, 116.27851147833921, 116.31329932070916, 116.31653073046341, 116.32420857811984, 116.37537545871412, 116.3804996445213, 116.36804998042557, 116.34688512878868, 116.31040756927713, 116.31362277813047, 116.34934922117476, 116.35948975801242, 116.40894860060033, 116.44551549675406, 116.4695681705531, 116.50241448662503, 116.5225463660166, 116.5300588859566, 116.55785887454458, 116.60046698242988, 116.65149741080093, 116.71420185151383, 116.7853595707509, 116.86062795138217, 116.95741996164236, 117.02384033722382, 117.09918894262947, 117.15409866705608, 117.17900121348049, 117.20964436636542, 117.22571802315784, 117.20292855270978, 117.16865165357882, 117.12691646504811, 117.09605926527476, 117.05712629315391, 117.0263409089449, 116.90131405422541, 116.83526120664565, 116.83056440273927, 116.82980335266947, 116.83458126626925, 116.84605432437137, 116.85550810613869, 116.85632677895515, 116.84490784519281, 116.84094619010128, 116.50785534023206, 116.35505606622364, 116.35195085898532, 116.28810753221386, 116.12010581497528, 116.07099307402738, 115.99395892988969, 115.89644409463935, 115.8360123411568, 115.80943843118527, 115.88773558273209, 115.98568252562627, 116.04855415016958, 116.12567255391276, 116.19132517809854, 116.25882507400652, 116.33525611565162, 116.40279416305766, 116.42149272430068, 116.51531685963833, 116.94340991470517, 117.37185917678536, 117.41757903457953, 117.37797643240565, 117.31099935119842, 117.28068545456966, 117.22757040516414, 117.22341803225633, 117.25402164302616, 117.30397606001115, 117.33395723040178, 117.32229581183435, 117.36562034462715, 117.42600228445116, 117.55809558048864, 117.58970361438145, 117.64220338697919, 117.61446519624135, 117.63075514880059, 117.6240319148265, 117.32278573081676, 117.20303791410078, 117.19621412758218, 117.1779322184786, 117.15135273533342, 117.03271264474789, 116.85230253807035, 116.7909657538222, 116.70062319757128, 116.54290582203735, 116.43578121289296, 116.36854790261366, 116.34276180822144, 116.2755902643648, 116.2453957514891, 116.20240618806002, 116.15792425440559, 116.01256041473533, 115.92602508181508, 115.92410363598019, 115.8768150359446, 115.86241682832726, 115.91092918872117, 115.96928892947642, 116.03508363402173, 115.98363051931868, 115.91904996387055, 115.93117999933371, 115.93521575479484, 115.93553445878379, 115.92509006030838, 115.93340805734418, 115.94465304225388, 115.88892473397914, 115.91088735689834, 115.89902533088254, 115.8353109670537, 115.85575274211502, 115.88989512772832, 115.82212212542196, 115.6603227631337, 115.63494295475734, 115.59315236433659, 115.4753444242488, 115.46803642324075, 115.50068405118613, 115.54604839675879, 115.55925476929542, 115.57049844881328, 115.57141680640123, 115.58972079629972, 115.6087484570606, 115.66275567022473, 115.76684448648206, 115.82027726669155, 115.90758470759259, 116.07021251437855, 116.09601112499094, 116.08377141018197, 116.27586005081473, 116.29741255214512, 116.46315277692557, 116.42151695813544, 116.44171632656675, 116.34577792806603, 116.21147199301376, 116.11516473443022, 116.10494782920458, 116.05877447091729, 116.0408482284262, 116.032526340285, 116.03239193479023, 116.0013571859349, 115.96935809028756, 115.93682329647224, 115.96097274673609, 115.96384810419245, 116.00057902783428, 116.00061155691719, 115.97923940939226, 115.981144133193, 115.97598927933475, 115.96612923934197, 115.94560670670114, 115.94896498696392, 115.9839589074125, 115.9473015072492, 115.78625039738549, 115.58453852231118, 115.29660411221772, 115.07496885098402, 114.93908907989182, 114.83444899477348, 114.55070069177886, 114.44515224430329, 114.43887032256511, 114.4642853833403, 114.50171069290624, 114.4456251070839, 114.41911282345994, 114.36476316465907, 114.26867683396249, 114.07752817886866, 114.02781524014745, 114.02779679174624, 114.12063297999629, 114.07236274322504, 114.02468726665596, 113.91644578767686, 113.85012885610612, 113.81131869299786, 113.75695610039584, 113.64940641329709, 113.62876805003422, 113.57595854385974, 113.63427375048485, 113.71686425411526, 113.80928272715968, 113.75354442283032, 113.79158560492912, 113.71073186183224, 113.66395675572493, 113.67521626334668, 113.65678576522258, 113.63697381861083, 113.63610966927793, 113.67472647709597, 113.70256238106735, 113.77806689785824, 113.78241875904797, 113.74608667375661, 113.7357217019048, 113.80132427603968, 113.81343823344132, 113.78808192450029, 113.73422407498381, 113.70636368225217, 113.70636368225217, 113.7879938080685, 113.8174959600569, 113.8436916232297, 113.85536002609544, 113.87584664133958, 113.88272054432959, 113.88810013448236, 113.89064200294305, 113.8891954936976, 113.88649600721288, 113.88301240289518, 113.92677126523455, 113.9970515244707, 114.05878279698649, 114.11445662375712, 114.15931718090515, 114.31272439591285, 114.43319218643005, 114.51041887677508, 114.59540936818021, 114.65389916878537, 114.71372372706311, 114.7407444225238, 114.74953357660459, 114.76275290062732, 114.77878328878246, 114.78443093403095, 114.83204986715218, 114.87489233509334, 114.9199840785763, 114.88626136844027, 114.85473202549687, 114.93918473430261, 114.8149705649829, 114.6741965488502, 114.57099267158507, 114.51666409892553, 114.4617582755074, 114.47103161526442, 114.47093794426323, 114.47607097606583, 114.49140135747392, 114.50168495698144, 114.51439172299486, 114.53066356589335, 114.52960740600945, 114.53169632701247, 114.53142315582069, 114.53103804734822, 114.51603997519811, 114.52060978449411, 114.55787335205984, 114.56236953054633, 114.63712676083313, 114.73805093140562, 114.8535895038889, 114.78949190887269, 114.83013056909003, 114.39779705996362, 114.18398341402155, 114.06171618186671, 114.05587409685202, 114.08757918793238, 114.1096618782327, 114.16652613018653, 114.28643018729255, 114.39301676321593, 114.47541157940405, 114.59355892930267, 114.65866880252553, 114.73917891544505, 114.8573624111643, 115.0619808747495, 115.40357223960596, 115.8640846422991, 116.34614520318424, 116.6008672596877, 116.97729236902106, 116.99466828031925, 117.01416935453456, 117.03916249164038, 117.11659927636411, 117.3007484450971, 117.46894177096246, 117.6036728355976, 117.75205090928938, 117.8596874647922, 117.93077997412271, 117.92020138953605, 117.8997275492281, 117.85388777895862, 117.84698353543354, 117.86499090760893, 117.89153768952077, 117.90607893675036, 117.90362965960726, 117.87662499225397, 117.84088785654305], "out_sma_10": [118.17, 118.125, 118.18666666666667, 118.21125, 118.21900000000001, 118.27416666666666, 118.31500000000001, 118.346875, 118.36055555555555, 118.3785, 118.4145, 118.4595, 118.5095, 118.564, 118.606, 118.628, 118.652, 118.681, 118.7325, 118.7635, 118.77649999999998, 118.79249999999999, 118.7725, 118.7565, 118.75150000000001, 118.74950000000001, 118.7325, 118.6955, 118.655, 118.61899999999999, 118.59026000000001, 118.55626, 118.51326000000002, 118.48376, 118.49776, 118.50775999999999, 118.49776, 118.58376000000001, 118.69576000000002, 118.78276000000001, 118.9625, 119.1315, 119.2515, 119.376, 119.46849999999999, 119.5335, 119.62150000000001, 119.65950000000001, 119.70549999999999, 119.78450000000001, 119.78450000000001, 119.80350000000001, 119.85050000000001, 119.88899999999998, 119.9085, 119.9425, 119.98599999999999, 120.003, 119.98700000000001, 119.99949999999998, 120.00538999999999, 119.99688999999998, 120.01189, 120.03139000000002, 120.04839, 120.06139, 120.07889, 120.09688999999999, 120.14588999999998, 120.19339, 120.24249999999999, 120.321, 120.40599999999999, 120.418, 120.44850000000001, 120.4775, 120.519, 120.54400000000001], "out_sma_50": [118.17, 118.125, 118.18666666666667, 118.21125, 118.21900000000001, 118.27416666666666, 118.31500000000001, 118.346875, 118.36055555555555, 118.3785, 118.39227272727273, 118.40375, 118.435, 118.46321428571427, 118.477, 118.4953125, 118.51323529411764, 118.5325, 118.55631578947369, 118.571, 118.57523809523809, 118.58045454545454, 118.58173913043478, 118.58541666666667, 118.5868, 118.59307692307692, 118.59444444444445, 118.59071428571428, 118.59034482758621, 118.587, 118.58008387096774, 118.57289375, 118.56098787878788, 118.55551764705882, 118.56136000000001, 118.56937777777777, 118.56831351351352, 118.58888421052632, 118.61737435897435, 118.63594, 118.67335609756098, 118.70589523809524, 118.72157209302327, 118.74199090909092, 118.76294666666666, 118.77896956521738, 118.79239574468085, 118.81192916666667, 118.83944081632653, 118.865652, 118.90565199999999, 118.948652, 118.97945199999998, 119.01385199999999, 119.04645199999999, 119.07225199999999, 119.097952, 119.12455200000001, 119.155152, 119.18985200000002, 119.22383000000002, 119.25613, 119.27993000000001, 119.30733000000001, 119.33493, 119.35893, 119.38332999999999, 119.40772999999999, 119.43783000000002, 119.47583, 119.51702999999999, 119.56183000000001, 119.60663000000001, 119.63963, 119.67433, 119.70452999999999, 119.74063, 119.77743000000001], "out_sma_200": [118.17, 118.125, 118.18666666666667, 118.21125, 118.21900000000001, 118.27416666666666, 118.31500000000001, 118.346875, 118.36055555555555, 118.3785, 118.39227272727273, 118.40375, 118.435, 118.46321428571427, 118.477, 118.4953125, 118.51323529411764, 118.5325, 118.55631578947369, 118.571, 118.57523809523809, 118.58045454545454, 118.58173913043478, 118.58541666666667, 118.5868, 118.59307692307692, 118.59444444444445, 118.59071428571428, 118.59034482758621, 118.587, 118.58008387096774, 118.57289375, 118.56098787878788, 118.55551764705882, 118.56136000000001, 118.56937777777777, 118.56831351351352, 118.58888421052632, 118.61737435897435, 118.63594, 118.67335609756098, 118.70589523809524, 118.72157209302327, 118.74199090909092, 118.76294666666666, 118.77896956521738, 118.79239574468085, 118.81192916666667, 118.83944081632653, 118.865652, 118.89122745098038, 118.91697307692309, 118.93457735849056, 118.95439999999999, 118.97122909090909, 118.98674285714286, 119.0018, 119.01728620689654, 119.03394237288136, 119.05462666666668, 119.07387704918034, 119.09115322580645, 119.10557936507936, 119.1226796875, 119.13694615384615, 119.14956818181818, 119.16255970149253, 119.17605147058823, 119.19509420289855, 119.21730714285714, 119.23847183098593, 119.26196527777776, 119.28371917808218, 119.29772297297296, 119.31182000000001, 119.3242960526316, 119.33872077922078, 119.35142948717949], "out_ema_10": [118.17, 118.15363636363635, 118.18206611570247, 118.20078136739292, 118.2097302096851, 118.2715974442878, 118.3240342725991, 118.36875531394472, 118.38716343868202, 118.41495190437618, 118.43586973994414, 118.45298433268155, 118.51789627219398, 118.57464240452234, 118.59198014915464, 118.62434739476288, 118.65628423207872, 118.69332346260985, 118.74635556031714, 118.76520000389584, 118.74607273046023, 118.73587768855836, 118.7129908360932, 118.70517432043988, 118.6896880803599, 118.70065388393083, 118.68780772321611, 118.65184268263135, 118.63878037669838, 118.61172939911685, 118.56825132655015, 118.52856926717739, 118.46519303678149, 118.4487943028212, 118.5053771568537, 118.56803585560756, 118.56112024549708, 118.70455292813396, 118.88554330483687, 118.9718081585029, 119.18966122059328, 119.3442682713945, 119.35076494932277, 119.39971677671862, 119.45158645367887, 119.46038891664634, 119.45122729543792, 119.50191324172192, 119.62156537959065, 119.71764440148326, 119.79989087394085, 119.87809253322433, 119.8729847999108, 119.89698756356339, 119.89389891564277, 119.88409911279862, 119.87699018319887, 119.88117378625361, 119.90277855238932, 119.97045517922763, 120.01744514664077, 120.04063693816062, 120.03324840394959, 120.06356687595874, 120.06110017123896, 120.04453650374096, 120.0400753212426, 120.04733435374393, 120.12781901669958, 120.2409428318451, 120.32804413514599, 120.43749065602853, 120.51249235493242, 120.4774937449447, 120.45522215495475, 120.41972721769025, 120.4225040872011, 120.40568516225544], "out_ema_50": [118.17, 118.1664705882353, 118.17209919261823, 118.17652667526066, 118.17940798211319, 118.19394100242249, 118.20829625722946, 118.22248071773028, 118.23218735625066, 118.24425844031927, 118.2554639916793, 118.26623010965267, 118.28755441907805, 118.30882679480048, 118.32299044990636, 118.34052023618455, 118.35853905045182, 118.37820418572822, 118.4020001000134, 118.41956872354228, 118.42899740105044, 118.43923279708768, 118.44592955014308, 118.45471662660806, 118.4611983275254, 118.47252388330871, 118.47869941729661, 118.47914257740263, 118.48309777044567, 118.48336844611447, 118.47902458548253, 118.47396479781655, 118.46243676652963, 118.45900787372456, 118.47081148651968, 118.48568162430323, 118.48741959982075, 118.52124628218073, 118.56747191817364, 118.59855145079429, 118.66017688409649, 118.71428759452408, 118.74039396336629, 118.77488831774409, 118.81057897195019, 118.83761509069726, 118.86006155772874, 118.89417679075899, 118.9438169166116, 118.99111821399939, 119.03734887227392, 119.08411950473378, 119.1141540339599, 119.14908916988304, 119.17775233969155, 119.20372283617424, 119.22887096024584, 119.25518974611856, 119.28439799136882, 119.3232451289622, 119.35876100625781, 119.3895939079732, 119.41353140177817, 119.4443733075908, 119.46812337395978, 119.4878048102751, 119.50867520987215, 119.53108010360265, 119.56868480542215, 119.61501089148403, 119.65834379770035, 119.70821266837876, 119.75298864216784, 119.77522438169066, 119.7979606804479, 119.81607986944995, 119.84035124711858, 119.85955315899628], "out_ema_200": [118.17, 118.16910447761195, 118.17050642310835, 118.17164566267941, 118.17242530782688, 118.17618226993807, 118.18000135182925, 118.18388193539315, 118.18672888130963, 118.190244016819, 118.19362467336806, 118.19697169154351, 118.20307147570726, 118.20930957047635, 118.21389355484972, 118.21942695231391, 118.22520379855955, 118.23152017867339, 118.2390174903284, 118.24509691828533, 118.24922530715811, 118.25361112499735, 118.25715728295758, 118.26126517068936, 118.26483467147851, 118.26966218718519, 118.27324763805898, 118.27540437797879, 118.27843518018796, 118.28054030277315, 118.28145631966099, 118.28213834633104, 118.2811220443775, 118.28205615338867, 118.28681181355397, 118.29241567610566, 118.294779699229, 118.3052794037143, 118.31915722059276, 118.32951386516397, 118.34782716003798, 118.36466470073412, 118.3747675395328, 118.38715791227376, 118.40007176389294, 118.4110163234562, 118.42095645954122, 118.43398176840151, 118.45115607916368, 118.468059998774, 118.48499472515437, 118.50235796172001, 118.51576733523524, 118.53058557070554, 118.54401257995225, 118.55690797716667, 118.56972481321478, 118.58296138223751, 118.59706126898143, 118.61375717675277, 118.6298282496209, 118.64490458544557, 118.65838812190881, 118.67372754358138, 118.68742179687908, 118.70018376904945, 118.7133162688599, 118.72691511195583, 118.74445824517021, 118.76441388452174, 118.78387245283496, 118.80522695579182, 118.82557295623171, 118.84044287706523, 118.85551309719393, 118.86948809125171, 118.88506532417459, 118.89944278363555], "out_macd": [0.0, -0.007179487179499233, 0.005624954342891897, 0.013598520158538463, 0.016898624200308632, 0.04322322281764457, 0.06415305680197037, 0.08061770671218937, 0.0846214329186239, 0.09237795421518058, 0.09660453979836348, 0.09881506081310931, 0.12175703527410064, 0.13993941372331165, 0.1398265830072063, 0.14612192551727787, 0.15178212918736733, 0.15927337560482613, 0.1732990145289932, 0.17154361466010926, 0.1530566932282511, 0.13922156454829349, 0.12041373934833643, 0.10909235220478308, 0.09499049786491298, 0.09322989406172155, 0.08121540510978775, 0.05970872111487324, 0.049357800935197815, 0.03350613639631206, 0.011339662624862967, -0.007959308707469859, -0.03655013458084966, -0.0429782729764554, -0.01681253214137257, 0.01105877514697795, 0.007242178006549693, 0.06958254004175046, 0.1455519685303841, 0.17629095702113773, 0.26298058097233934, 0.3175325019486621, 0.304004434315317, 0.30908638207478134, 0.31473079832991857, 0.3008085512554004, 0.27929330296331045, 0.28478086281467085, 0.32013686141256414, 0.34339142599597494, 0.35929296319385173, 0.3724432505916866, 0.34818842447212717, 0.33758206868645857, 0.31545364670412823, 0.2913307674107841, 0.26950992731019596, 0.253729953700784, 0.24645242504725218, 0.2598794048765569, 0.2637600368809814, 0.2571017282020449, 0.23738821880172623, 0.23519229868692548, 0.21882578237260475, 0.19712750568905335, 0.18186956805163845, 0.1726290805231656, 0.19612865205472474, 0.23304565365860697, 0.2569202770957162, 0.2894497367447997, 0.3052554417491251, 0.2718809320887061, 0.24542647657597172, 0.21432482081442572, 0.2014750925589084, 0.18073556081959907], "out_signal": [0.0, -0.0014358974358998468, -2.3727080141498118e-05, 0.0027007223675944944, 0.0055403027341373225, 0.013076886750838772, 0.023292120761065092, 0.034757237951289946, 0.04473007694475674, 0.05425965239884151, 0.0627286298787459, 0.06994591606561859, 0.080308139907315, 0.09223439467051434, 0.10175283233785273, 0.11062665097373778, 0.1188577466164637, 0.1269408724141362, 0.13621250083710762, 0.14327872360170796, 0.1452343175270166, 0.14403176693127198, 0.13930816141468488, 0.13326499957270452, 0.12561009923114622, 0.11913405819726129, 0.11155032757976659, 0.10118200628678792, 0.0908171652164699, 0.07935495945243834, 0.06575190008692326, 0.05100965832804464, 0.03349769974626578, 0.018202505201721543, 0.01119949773310272, 0.011171353215877766, 0.010385518174012152, 0.022224922547559815, 0.04689033174412467, 0.07277045679952729, 0.1108124816340897, 0.15215648569700418, 0.18252607542066673, 0.20783813675148965, 0.22921666906717544, 0.24353504550482044, 0.25068669699651847, 0.257505530160149, 0.270031796410632, 0.28470372232770064, 0.29962157050093086, 0.314185906519082, 0.3209864101096911, 0.3243055418250446, 0.32253516280086136, 0.31629428372284596, 0.306937412440316, 0.2962959206924096, 0.28632722156337814, 0.2810376582260139, 0.2775821339570074, 0.2734860528060149, 0.2662664860051572, 0.26005164854151086, 0.25180647530772965, 0.24087068138399442, 0.22907045871752324, 0.21778218307865171, 0.21345147687386634, 0.2173703122308145, 0.22528030520379483, 0.2381141915119958, 0.2515424415594217, 0.25561013966527857, 0.2535734070474172, 0.24572368980081893, 0.23687397035243685, 0.22564628844586931], "out_upper_bb": [null, 118.25227922061359, 118.41847118200953, 118.42453775554792, 118.40693615937334, 118.59243803934517, 118.67707733980464, 118.72751121552791, 118.72594727838339, 118.74120741192682, 118.7482885594028, 118.75238695626356, 118.83774061131204, 118.90401089227068, 118.9149791253995, 118.94308429827824, 118.97128743602495, 119.00598830658272, 119.06113525231012, 119.07960593783399, 119.06875190799514, 119.03341289026967, 119.02056484779838, 119.0008450674922, 118.9606584397833, 118.96557171728008, 118.9639401292204, 118.96969878939628, 118.96119158240633, 118.96558891832052, 118.98488194971874, 119.00454361876787, 119.0332811087128, 119.01758411439887, 119.02647522341182, 119.03808849272318, 119.01855805319563, 119.15079997317297, 119.35913016551523, 119.44722552066088, 119.76988921612552, 119.985133850815, 120.04221360621484, 120.13019745555306, 120.21951597465193, 120.27264049449117, 120.30899750499064, 120.37503829001326, 120.50829427544056, 120.61194204498132, 120.68539738045419, 120.7394173260126, 120.67804831073802, 120.62975148599361, 120.60170200105867, 120.56288531898343, 120.40160471743451, 120.39058113250587, 120.40685000751148, 120.43457087822291, 120.44446424433602, 120.45750044389084, 120.43286330087835, 120.45309863091519, 120.45521104645631, 120.42242581488361, 120.34738581298748, 120.33122221838067, 120.40730967433801, 120.55393528163505, 120.65951119316779, 120.80399496942385, 120.90608727944561, 120.91665078646486, 120.92297358384374, 120.91600399710546, 120.91718238406361, 120.90948440525963], "out_lower_bb": [null, 117.99772077938641, 117.95486215132381, 117.9979622444521, 118.03106384062667, 117.95589529398815, 117.95292266019538, 117.96623878447208, 117.99516383272771, 118.01579258807318, 118.03625689514266, 118.05511304373644, 118.03225938868796, 118.02241767915787, 118.03902087460051, 118.04754070172176, 118.05518315221032, 118.05901169341728, 118.05149632663725, 118.062394062166, 118.12224809200484, 118.21858710973034, 118.26143515220163, 118.31965493250785, 118.39684156021671, 118.41192828271991, 118.42055987077963, 118.40680121060372, 118.42630841759366, 118.4169110816795, 118.38187805028123, 118.34421638123216, 118.25247889128718, 118.2226758856011, 118.22278477658814, 118.21917150727683, 118.21170194680435, 118.128460026827, 117.99162983448475, 117.95453447933915, 117.78287078387446, 117.70262614918497, 117.72254639378512, 117.7295625444469, 117.74674402534808, 117.76861950550885, 117.81026249500935, 117.86822170998676, 117.89296572455945, 117.95531795501866, 118.06160261954582, 118.1955826739874, 118.42395168926198, 118.6352485140064, 118.77529799894134, 118.91311468101654, 119.2058952825655, 119.27191886749412, 119.28564999248849, 119.34942912177705, 119.345425755664, 119.34288955610918, 119.42952669912165, 119.46729136908486, 119.50167895354367, 119.5814641851164, 119.71750418701254, 119.76866778161934, 119.725580325662, 119.63895471836493, 119.58837880683222, 119.51389503057612, 119.51180272055439, 119.53273921353514, 119.5739164161563, 119.62288600289452, 119.68070761593634, 119.73140559474041], "overall_sma_10": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.418, 114.44650000000001, 114.478, 114.50500000000002, 114.522, 114.561, 114.5875, 114.55, 114.519, 114.50700000000002, 114.474, 114.44949999999999, 114.4155, 114.39349999999999, 114.374, 114.34199999999998, 114.32800000000002, 114.39099999999999, 114.43350000000001, 114.47949999999999, 114.5355, 114.6095, 114.694, 114.755, 114.81800000000001, 114.88622000000001, 115.06071999999999, 115.17672, 115.27622, 115.44822000000002, 115.65272, 115.83772000000002, 116.01196999999999, 116.20497, 116.43646999999999, 116.65825, 116.73525, 116.86575, 116.99775, 117.02275, 116.98575000000001, 116.92275, 116.89200000000001, 116.88399999999999, 116.816, 116.76200000000001, 116.72200000000001, 116.64450000000002, 116.57300000000001, 116.532, 116.53950000000002, 116.57950000000001, 116.595, 116.58200000000002, 116.58699999999999, 116.59499999999998, 116.624, 116.6645, 116.7085, 116.745, 116.76999999999998, 116.77900000000002, 116.8045, 116.833, 116.87150000000001, 116.91950000000001, 116.9615, 117.008, 117.0845, 117.143, 117.19000000000001, 117.234, 117.27399999999997, 117.3315, 117.394, 117.43350000000001, 117.4625, 117.4905, 117.4855, 117.50549999999998, 117.52849999999998, 117.5465, 117.54100000000001, 117.524, 117.49699999999999, 117.47749999999999, 117.46849999999999, 117.44949999999999, 117.426, 117.3865, 117.34350000000002, 117.3105, 117.29249999999999, 117.2695, 117.196, 117.13700000000001, 117.117, 117.10350000000001, 117.11399999999999, 117.13700000000001, 117.1645, 117.17750000000001, 117.22200000000001, 117.228, 117.1585, 117.10149999999999, 117.12849999999999, 117.21, 117.34, 117.4315, 117.56499999999998, 117.74949999999998, 117.90950000000001, 118.1025, 118.399, 118.647, 118.772, 118.84050000000002, 118.8495, 118.84250000000002, 118.79750000000001, 118.6655, 118.52149999999999, 118.40249999999999, 118.293, 118.2, 118.096, 118.00200000000002, 117.907, 117.88, 117.8365, 117.85400000000001, 117.88500000000002, 117.888, 117.87849999999999, 117.85650000000001, 117.87550000000002, 117.881, 117.878, 117.86600000000001, 117.87849999999999, 117.84649999999999, 117.8365, 117.8155, 117.72550000000001, 117.67699999999999, 117.65, 117.622, 117.5915, 117.50449999999998, 117.37950000000001, 117.32650000000001, 117.22049999999999, 117.0945, 117.07000000000001, 117.0385, 116.973, 116.883, 116.81649999999999, 116.77650000000001, 116.7465, 116.64099999999999, 116.553, 116.53599999999999, 116.50699999999999, 116.48599999999999, 116.4535, 116.449, 116.4145, 116.3665, 116.3335, 116.35999999999999, 116.40299999999999, 116.421, 116.42, 116.40400000000002, 116.356, 116.292, 116.27050000000001, 116.2725, 116.253, 116.28599999999999, 116.31400000000001, 116.25, 116.36399999999999, 116.332, 116.42699999999999, 116.5915, 116.6665, 116.74550000000002, 116.8495, 116.832, 116.82249999999999, 116.94350000000001, 116.90650000000001, 116.994, 116.998, 116.93499999999999, 116.91199999999999, 116.925, 116.9215, 116.99100000000001, 116.99005, 116.95704999999998, 116.93405, 116.93154999999999, 116.87755, 116.82955, 116.78255000000001, 116.6876, 116.6156, 116.5396, 116.50905, 116.48205, 116.44305, 116.41105, 116.37255, 116.34755, 116.34355000000001, 116.40149999999998, 116.46950000000001, 116.51849999999999, 116.5615, 116.5415, 116.52650000000001, 116.47550000000001, 116.4845, 116.48150000000001, 116.48949999999999, 116.4595, 116.37349999999999, 116.24600000000001, 116.11000000000001, 115.97700000000002, 115.84, 115.74299999999998, 115.6375, 115.4585, 115.33049999999999, 115.25750000000001, 115.2335, 115.23500000000001, 115.18834999999999, 115.21435, 115.20535, 115.15335, 115.03235000000002, 115.04735000000001, 115.00135, 114.94135000000001, 114.79635, 114.67735, 114.602, 114.50999999999999, 114.46699999999998, 114.43300000000002, 114.42099999999998, 114.38899999999998, 114.34750000000001, 114.3205, 114.40650000000001, 114.42249999999999, 114.4135, 114.4215, 114.51849999999999, 114.61749999999999, 114.7645, 114.86850000000001, 114.9875, 115.01700000000001, 115.002, 115.03799999999998, 115.13199999999999, 115.127, 115.00399999999999, 114.898, 114.78600000000002, 114.68999999999998, 114.55749999999998, 114.47349999999999, 114.4125, 114.37650000000001, 114.348, 114.38399999999999, 114.463, 114.55199999999999, 114.64199999999998, 114.7305, 114.8585, 114.9365, 115.0015, 115.04749999999999, 115.0865, 115.1055, 115.0885, 115.10249999999999, 115.12650000000001, 115.16099999999999, 115.173, 115.22749999999999, 115.3, 115.33900000000001, 115.39650000000002, 115.48949999999999, 115.5755, 115.6235, 115.651, 115.65150000000001, 115.65050000000001, 115.641, 115.6025, 115.596, 115.52299999999998, 115.4185, 115.37249999999999, 115.2675, 115.15899999999999, 115.0705, 115.0135, 114.95, 114.94299999999998, 114.954, 115.013, 115.0605, 115.0865, 115.17649999999999, 115.24950000000001, 115.2895, 115.32649999999998, 115.3905, 115.37950000000001, 115.39299999999999, 115.41299999999998, 115.46700000000001, 115.474, 115.43300000000002, 115.41099999999999, 115.44500000000001, 115.56200000000001, 115.63700000000001, 115.9, 116.11750000000002, 116.32150000000001, 116.49549999999999, 116.65149999999998, 116.862, 117.101, 117.31299999999999, 117.44765, 117.62265, 117.68665000000001, 117.77914999999999, 117.88815, 118.01714999999999, 118.18854000000002, 118.35003999999999, 118.47304, 118.55604000000001, 118.61739, 118.65438999999999, 118.61089, 118.53889000000001, 118.45489, 118.39939, 118.34099999999998, 118.29911, 118.27211000000003, 118.29711, 118.33461, 118.35211, 118.38210999999998, 118.40811, 118.40811, 118.40361, 118.42160999999999, 118.3925, 118.3685, 118.33600000000001, 118.2675, 118.215, 118.19650000000001, 118.17750000000001, 118.2065, 118.21300000000001, 118.19500000000001, 118.229, 118.261, 118.28649999999998, 118.32549999999999, 118.3785, 118.4145, 118.4595, 118.5095, 118.564, 118.606, 118.628, 118.652, 118.681, 118.7325, 118.7635, 118.77649999999998, 118.79249999999999, 118.7725, 118.7565, 118.75150000000001, 118.74950000000001, 118.7325, 118.6955, 118.655, 118.61899999999999, 118.59026000000001, 118.55626, 118.51326000000002, 118.48376, 118.49776, 118.50775999999999, 118.49776, 118.58376000000001, 118.69576000000002, 118.78276000000001, 118.9625, 119.1315, 119.2515, 119.376, 119.46849999999999, 119.5335, 119.62150000000001, 119.65950000000001, 119.70549999999999, 119.78450000000001, 119.78450000000001, 119.80349999999999, 119.85050000000001, 119.88899999999998, 119.9085, 119.9425, 119.98599999999999, 120.003, 119.98700000000001, 119.99949999999998, 120.00538999999999, 119.99688999999998, 120.01189, 120.03139000000002, 120.04839, 120.06139, 120.07889, 120.09688999999999, 120.14588999999998, 120.19339, 120.24249999999999, 120.321, 120.40599999999999, 120.418, 120.44850000000001, 120.4775, 120.519, 120.54400000000001], "overall_sma_50": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.40454545454546, 114.42291666666667, 114.43653846153846, 114.4475, 114.45766666666667, 114.4696875, 114.47411764705882, 114.45222222222222, 114.44631578947369, 114.44500000000001, 114.43761904761905, 114.435, 114.42739130434782, 114.425, 114.4242, 114.42057692307692, 114.42, 114.43035714285715, 114.44189655172414, 114.4565, 114.4691935483871, 114.48953125, 114.50818181818181, 114.5220588235294, 114.53671428571428, 114.54992222222222, 114.59316756756756, 114.62676842105265, 114.65582564102563, 114.70443, 114.75785853658536, 114.81052857142856, 114.85789999999999, 114.90453863636363, 114.95888222222221, 115.0082543478261, 115.04892978723403, 115.09322291666666, 115.1337693877551, 115.168094, 115.21319399999999, 115.25319400000001, 115.29829399999998, 115.34849399999999, 115.39329399999998, 115.441894, 115.48669399999999, 115.525594, 115.559894, 115.597894, 115.637494, 115.679794, 115.72169399999999, 115.763894, 115.806294, 115.848694, 115.89399399999998, 115.948494, 115.997794, 116.045494, 116.09669400000001, 116.145694, 116.199494, 116.251794, 116.30579399999999, 116.36419399999998, 116.420694, 116.47189399999999, 116.52799400000002, 116.578194, 116.62759399999999, 116.670594, 116.71549399999999, 116.767094, 116.82099400000001, 116.87365, 116.90105000000001, 116.93464999999998, 116.96985000000001, 116.98965, 117.00275000000002, 117.01235000000001, 117.02130000000001, 117.0309, 117.03309999999999, 117.0375, 117.04769999999999, 117.05140000000002, 117.05550000000001, 117.0624, 117.07430000000001, 117.0899, 117.10140000000001, 117.108, 117.1091, 117.1125, 117.1267, 117.1432, 117.16369999999999, 117.1834, 117.19930000000001, 117.2095, 117.2268, 117.23719999999999, 117.2234, 117.21379999999999, 117.2276, 117.25229999999999, 117.29, 117.3207, 117.3583, 117.40360000000001, 117.4478, 117.49109999999999, 117.52890000000001, 117.55930000000001, 117.5897, 117.61880000000001, 117.64299999999999, 117.66059999999999, 117.67980000000001, 117.6899, 117.6973, 117.70530000000001, 117.7087, 117.71260000000001, 117.7164, 117.7211, 117.7273, 117.73549999999999, 117.7414, 117.75139999999999, 117.7661, 117.77810000000001, 117.785, 117.78839999999998, 117.79780000000001, 117.8074, 117.8177, 117.83139999999999, 117.8484, 117.85860000000001, 117.8749, 117.8873, 117.8909, 117.8964, 117.90440000000001, 117.91109999999999, 117.91320000000002, 117.9049, 117.89139999999999, 117.8884, 117.87460000000002, 117.86059999999999, 117.8732, 117.88380000000001, 117.8733, 117.8457, 117.80850000000001, 117.7739, 117.7277, 117.6667, 117.6033, 117.5473, 117.4948, 117.4516, 117.4096, 117.3674, 117.3215, 117.27870000000001, 117.2349, 117.20559999999999, 117.1796, 117.15100000000001, 117.12020000000001, 117.0924, 117.0616, 117.0254, 116.9942, 116.95720000000001, 116.9182, 116.89200000000001, 116.86540000000001, 116.8234, 116.81730000000002, 116.7875, 116.7719, 116.7675, 116.75189999999999, 116.73310000000001, 116.7124, 116.6891, 116.6626, 116.649, 116.65350000000001, 116.65090000000001, 116.6415, 116.6301, 116.61599999999999, 116.61720000000001, 116.6208, 116.62199999999999, 116.61651, 116.62151, 116.62631000000002, 116.62951, 116.62241, 116.61940999999999, 116.60920999999999, 116.59942, 116.59461999999999, 116.60172, 116.60772000000001, 116.61072, 116.61352, 116.61452000000001, 116.60622000000001, 116.59912, 116.59502, 116.60642, 116.62181999999999, 116.63342, 116.63942000000002, 116.63482, 116.63482, 116.62881999999999, 116.63192000000001, 116.63701999999999, 116.63882, 116.64381999999999, 116.64592, 116.62541999999999, 116.59862, 116.58022, 116.53001999999998, 116.51102, 116.47402, 116.41041999999999, 116.37162000000001, 116.34621999999999, 116.32272, 116.30602, 116.27179, 116.23439, 116.18978999999999, 116.14289000000001, 116.08089, 116.03289000000001, 115.98949, 115.94948999999998, 115.89769, 115.84329, 115.79418, 115.74498000000001, 115.69637999999999, 115.64318000000002, 115.58958000000001, 115.54478, 115.50248000000002, 115.47606999999999, 115.45586999999999, 115.41986999999999, 115.37507, 115.33286999999999, 115.31147000000001, 115.28447, 115.26797, 115.24896999999999, 115.23127000000001, 115.19917, 115.16237000000001, 115.12377000000001, 115.08917, 115.04996999999999, 115.00697, 114.96897000000001, 114.92827, 114.89067000000001, 114.84487000000001, 114.80197, 114.77017, 114.74986999999999, 114.73677000000002, 114.73137000000001, 114.73157, 114.73076999999999, 114.72917, 114.74507, 114.75047, 114.73777, 114.72377, 114.71236999999999, 114.7164, 114.7096, 114.70819999999999, 114.72059999999999, 114.74799999999999, 114.76780000000001, 114.78479999999999, 114.795, 114.8245, 114.84470000000002, 114.87530000000001, 114.90549999999999, 114.9299, 114.9587, 114.994, 115.02029999999999, 115.04539999999999, 115.0591, 115.06370000000001, 115.0794, 115.09719999999999, 115.10490000000001, 115.1007, 115.0887, 115.07289999999999, 115.0607, 115.05059999999999, 115.0457, 115.0519, 115.0626, 115.0734, 115.0916, 115.1172, 115.1444, 115.1656, 115.1806, 115.2044, 115.2291, 115.24529999999999, 115.2659, 115.2864, 115.3082, 115.31939999999999, 115.32060000000001, 115.3194, 115.32350000000001, 115.3451, 115.3692, 115.42499999999998, 115.4799, 115.5334, 115.5862, 115.63199999999999, 115.6725, 115.71430000000001, 115.75389999999999, 115.80003, 115.84823, 115.90233, 115.96793, 116.03172999999998, 116.09173000000001, 116.15460800000001, 116.217808, 116.27870800000001, 116.33480800000001, 116.393408, 116.45090800000001, 116.504008, 116.556508, 116.61810799999999, 116.68790800000001, 116.748308, 116.82413000000001, 116.90133, 116.98013, 117.05762999999999, 117.13132999999999, 117.19183, 117.24733, 117.29713, 117.35653, 117.41533000000001, 117.46732999999999, 117.52513, 117.58943, 117.64582999999999, 117.69623, 117.75523000000001, 117.80423, 117.85583000000001, 117.90573, 117.95953000000002, 118.02652999999998, 118.09512999999998, 118.15772999999999, 118.19852999999999, 118.24453, 118.25813, 118.27263, 118.29342999999999, 118.31943, 118.35043, 118.37973, 118.40533, 118.43133, 118.45549999999999, 118.4727, 118.4761, 118.47529999999999, 118.47030000000001, 118.4673, 118.463022, 118.459622, 118.457222, 118.459222, 118.463022, 118.46562199999998, 118.471974, 118.47877399999999, 118.48197400000001, 118.484174, 118.49437400000001, 118.50135199999998, 118.50235200000002, 118.51655199999999, 118.535252, 118.551752, 118.588052, 118.623452, 118.65065200000001, 118.678652, 118.70375199999998, 118.729552, 118.752952, 118.78125200000001, 118.822852, 118.865652, 118.90565199999999, 118.948652, 118.97945199999998, 119.01385199999999, 119.04645199999999, 119.072252, 119.097952, 119.12455200000001, 119.155152, 119.18985200000002, 119.22383000000002, 119.25613, 119.27993000000001, 119.30733000000001, 119.33493, 119.35893, 119.38332999999999, 119.40772999999999, 119.43783000000002, 119.47583, 119.51702999999999, 119.56183000000001, 119.60663000000001, 119.63963, 119.67433, 119.70452999999999, 119.74063, 119.77743000000001], "overall_sma_200": [114.27, 114.305, 114.29833333333333, 114.30375, 114.329, 114.3175, 114.31214285714285, 114.33, 114.36555555555555, 114.383, 114.40454545454546, 114.42291666666667, 114.43653846153846, 114.4475, 114.45766666666667, 114.4696875, 114.47411764705882, 114.45222222222222, 114.44631578947369, 114.44500000000001, 114.43761904761905, 114.435, 114.42739130434782, 114.425, 114.4242, 114.42057692307692, 114.42, 114.43035714285715, 114.44189655172414, 114.4565, 114.4691935483871, 114.48953125, 114.50818181818181, 114.5220588235294, 114.53671428571428, 114.54992222222222, 114.59316756756756, 114.62676842105265, 114.65582564102563, 114.70443, 114.75785853658536, 114.81052857142856, 114.85789999999999, 114.90453863636363, 114.95888222222221, 115.0082543478261, 115.04892978723403, 115.09322291666666, 115.1337693877551, 115.168094, 115.1947, 115.216725, 115.24169245283018, 115.27110555555555, 115.29654, 115.32142321428572, 115.34245087719297, 115.36068448275863, 115.37770677966103, 115.39541166666666, 115.41515901639345, 115.43652741935483, 115.45650317460317, 115.4759328125, 115.4950723076923, 115.5143893939394, 115.53372686567164, 115.55242205882352, 115.57057536231885, 115.58820999999999, 115.60598169014085, 115.62298194444445, 115.64116027397262, 115.65932027027026, 115.67859600000001, 115.69927236842106, 115.71915194805196, 115.73903461538463, 115.76221139240506, 115.78255874999999, 115.80153950617283, 115.8194475609756, 115.83788795180723, 115.85838928571428, 115.88040823529411, 115.90092674418605, 115.9195367816092, 115.93806477272727, 115.9558393258427, 115.97399666666666, 115.99131538461538, 116.00717065217391, 116.0210182795699, 116.03558191489361, 116.0505757894737, 116.065153125, 116.0792237113402, 116.09229285714287, 116.1043404040404, 116.115247, 116.12519504950495, 116.13494803921569, 116.14446310679611, 116.15422788461538, 116.1596638095238, 116.16627075471699, 116.1762121495327, 116.18592314814815, 116.19696972477064, 116.20813363636364, 116.21882612612612, 116.22803303571428, 116.23982035398231, 116.24841842105263, 116.24651913043479, 116.24689396551724, 116.25760427350427, 116.2727093220339, 116.29302268907563, 116.31008083333333, 116.33008016528926, 116.35274344262295, 116.37556666666667, 116.39794112903226, 116.41871760000001, 116.43737857142858, 116.45558818897638, 116.47331796875, 116.49119922480621, 116.50488230769231, 116.51843282442748, 116.52795227272728, 116.53691503759399, 116.54753507462686, 116.55755333333335, 116.5669830882353, 116.57532627737227, 116.58409202898551, 116.59305539568345, 116.603105, 116.61191276595744, 116.62133591549296, 116.63118671328671, 116.64062291666667, 116.64865310344828, 116.65530616438356, 116.66377346938776, 116.67172094594595, 116.67929328859061, 116.68729800000001, 116.69579271523178, 116.70193881578948, 116.70996535947712, 116.71691363636363, 116.71812709677421, 116.72079935897436, 116.72659044585988, 116.7318651898734, 116.73666477987422, 116.738373125, 116.73825900621118, 116.74049197530864, 116.74128650306747, 116.73993719512194, 116.73945272727272, 116.73993795180722, 116.74134550898204, 116.74086130952381, 116.74138875739644, 116.74061588235294, 116.73874093567252, 116.73470755813953, 116.73040289017341, 116.72821666666667, 116.7261697142857, 116.7255096590909, 116.72508305084746, 116.72446460674156, 116.72312681564246, 116.71983166666666, 116.71635193370166, 116.71411923076924, 116.71251202185792, 116.71152010869564, 116.70962, 116.70822419354839, 116.70534598930482, 116.70146117021277, 116.69917830687831, 116.69628789473684, 116.69209267015707, 116.69182135416666, 116.69186373056995, 116.68773041237112, 116.69189589743588, 116.68902908163265, 116.69121675126902, 116.69590757575759, 116.69753618090454, 116.69874850000001, 116.7120735, 116.7226985, 116.73429850000001, 116.7481985, 116.76169850000001, 116.7754235, 116.7898235, 116.8024985, 116.8131985, 116.82584849999999, 116.8372485, 116.8499235, 116.85990100000001, 116.87080100000001, 116.88230099999998, 116.893951, 116.904326, 116.916476, 116.926376, 116.9348785, 116.94432850000001, 116.95442849999999, 116.96457849999999, 116.9752285, 116.98575350000002, 116.9974035, 117.0065535, 117.01430350000001, 117.0218785, 117.0309785, 117.04102850000001, 117.04987849999999, 117.0579535, 117.0645535, 117.0711785, 117.07686749999999, 117.0777425, 117.07954249999999, 117.0825425, 117.08154250000001, 117.07706750000001, 117.0702925, 117.062855, 117.053155, 117.04135499999998, 117.03110499999998, 117.02285499999999, 117.00918000000001, 116.99918, 116.99328000000001, 116.98945499999999, 116.985905, 116.97767249999998, 116.9696725, 116.96082249999999, 116.9506725, 116.9383725, 116.9293225, 116.9205975, 116.91374750000001, 116.90229749999999, 116.8907975, 116.8780225, 116.86607250000002, 116.8548225, 116.84257249999999, 116.82822250000001, 116.81554750000001, 116.8025475, 116.79252249999999, 116.7841225, 116.7729725, 116.75847249999998, 116.7454975, 116.7371725, 116.7274725, 116.7183725, 116.70857249999999, 116.69769749999999, 116.6862225, 116.6747225, 116.6631725, 116.65137250000002, 116.63527249999999, 116.61767250000001, 116.60069750000001, 116.58454749999999, 116.56854750000001, 116.5512975, 116.53462250000001, 116.5189225, 116.5046725, 116.49172250000001, 116.47827249999999, 116.46597249999999, 116.4544225, 116.44322249999999, 116.43259750000001, 116.4229225, 116.41212249999998, 116.4018225, 116.39152250000001, 116.38142249999999, 116.37007249999999, 116.3605975, 116.35269749999999, 116.3436975, 116.33547250000001, 116.32587249999999, 116.3166475, 116.30859749999999, 116.2995975, 116.2901475, 116.2831475, 116.28144750000001, 116.2787975, 116.2698225, 116.2575475, 116.2413975, 116.22712250000001, 116.2104725, 116.1919225, 116.1708225, 116.14894749999999, 116.1301225, 116.10982249999999, 116.0891725, 116.0690475, 116.0495975, 116.0324975, 116.01774749999998, 116.0063475, 115.9953975, 115.9818475, 115.9697975, 115.95864749999998, 115.9468475, 115.93342249999999, 115.92057249999999, 115.90802249999999, 115.89489750000001, 115.88329750000001, 115.87179750000001, 115.86079749999999, 115.8495725, 115.8374725, 115.8236225, 115.8116225, 115.8047725, 115.79657249999998, 115.7959725, 115.7968475, 115.7960475, 115.7947975, 115.79587249999999, 115.7967225, 115.7961725, 115.79617250000001, 115.79758, 115.80248, 115.81133, 115.81948, 115.82943000000002, 115.84093000000001, 115.8517995, 115.8622995, 115.8711745, 115.8798245, 115.8876245, 115.89637450000001, 115.90454949999999, 115.9143745, 115.92452449999999, 115.93409950000002, 115.94349950000002, 115.952955, 115.962105, 115.97223, 115.98363, 115.995655, 116.00698, 116.01678, 116.02478, 116.03323, 116.04358, 116.05238, 116.06272999999999, 116.07442999999999, 116.08348, 116.09278, 116.104155, 116.111355, 116.119405, 116.13138000000001, 116.13513, 116.14723, 116.15443, 116.15917999999999, 116.16643, 116.17442999999999, 116.182405, 116.19273, 116.203755, 116.212405, 116.220105, 116.22893, 116.23713, 116.24647999999999, 116.257455, 116.266355, 116.275155, 116.282805, 116.29287749999999, 116.30237749999998, 116.3109775, 116.31982750000002, 116.32987749999998, 116.3397775, 116.35107750000002, 116.36292499999999, 116.373888, 116.383638, 116.393088, 116.40246300000001, 116.41371299999999, 116.424663, 116.43613800000001, 116.45158799999999, 116.468688, 116.481988, 116.498538, 116.514288, 116.527588, 116.54418799999999, 116.560813, 116.57756300000001, 116.592988, 116.610488, 116.629488, 116.648238, 116.66908799999999, 116.692163, 116.71461300000001, 116.73978799999999, 116.764238, 116.787538, 116.81041300000001, 116.83771299999998, 116.862313, 116.88533799999999, 116.90768249999999, 116.93025749999998, 116.95579, 116.98064000000001, 117.00639, 117.03294, 117.06273999999999, 117.09019, 117.11954, 117.14794, 117.17999000000002, 117.21243999999999, 117.24599, 117.27604, 117.305465, 117.33516500000002, 117.36764, 117.39794], "overall_ema_10": [114.27, 114.28272727272727, 114.28314049586777, 114.2898422238918, 114.31532545591146, 114.30526628210937, 114.30067241263494, 114.32873197397403, 114.38714434234238, 114.4149362800983, 114.4522205928077, 114.48363503047902, 114.50479229766464, 114.52028460718014, 114.53477831496556, 114.55572771224455, 114.55377721910916, 114.46763590654385, 114.44442937808131, 114.4399876729756, 114.41271718698003, 114.40676860752912, 114.38008340616018, 114.3782500595856, 114.38311368511548, 114.3734566514581, 114.37919180573843, 114.43933875014962, 114.49854988648605, 114.56790445257948, 114.61919455211049, 114.71025008809039, 114.78202279934669, 114.81801865401093, 114.8574698078271, 114.88560257004036, 115.1154930118512, 115.25267610060553, 115.34491680958634, 115.5731137532979, 115.81345670724373, 116.02373730592669, 116.17351234121274, 116.30741918826496, 116.49697933585315, 116.63025582024348, 116.6829365801992, 116.77240265652662, 116.82832944624906, 116.83226954693104, 116.77640235657994, 116.6970564735654, 116.66850075109895, 116.69786425089913, 116.69279802346293, 116.69228929192421, 116.66096396611981, 116.61351597227983, 116.56833125004712, 116.5449982954931, 116.55499860540344, 116.58863522260282, 116.60797427303866, 116.62470622339526, 116.64203236459612, 116.66529920739683, 116.69160844241557, 116.71222508924909, 116.72909325484015, 116.74289448123284, 116.76236821191777, 116.77466490065999, 116.8065440096309, 116.83899055333436, 116.88735590727356, 116.95329119686019, 117.00360188834014, 117.05203790864192, 117.14621283434339, 117.19053777355367, 117.21407636018027, 117.22424429469294, 117.24710896838513, 117.30399824686056, 117.38145311106773, 117.42937072723723, 117.44584877683045, 117.46478536286126, 117.47482438779556, 117.49576540819638, 117.50562624306976, 117.49551238069343, 117.45905558420371, 117.4465000234394, 117.44895456463223, 117.44914464379, 117.44566379946454, 117.43008856319825, 117.40370882443493, 117.36576176544676, 117.3210778080928, 117.28451820662137, 117.2536967145084, 117.23666094823413, 117.14363168491883, 117.09206228766085, 117.11714187172251, 117.13675244050023, 117.18279745131836, 117.22683427835139, 117.25740986410568, 117.25606261608647, 117.3113239586162, 117.29471960250416, 117.06477058386703, 116.92390320498211, 117.02864807680353, 117.21253024465744, 117.48116110926517, 117.63731363485331, 117.8359838830618, 118.06489590432328, 118.26400573990085, 118.42509560537343, 118.52871458621462, 118.57258466144832, 118.60484199573044, 118.62668890559763, 118.65456365003442, 118.58464298639178, 118.52925335250237, 118.3921163793201, 118.26991340126189, 118.21356551012335, 118.15655359919182, 118.09899839933875, 118.0282714176408, 117.984040250797, 117.95603293247026, 117.96402694474838, 117.94238568206684, 117.94377010350922, 117.95944826650754, 117.96500312714252, 117.93591164948025, 117.87847316775657, 117.88238713725536, 117.8746803850271, 117.86110213320399, 117.86453810898507, 117.8837129982605, 117.83758336221314, 117.8543863872653, 117.8408615895807, 117.67070493692967, 117.57330403930608, 117.58361239579588, 117.5793192329239, 117.56398846330136, 117.46326328815566, 117.32812450849099, 117.28664732512897, 117.21089326601461, 117.0852763085574, 117.00795334336513, 116.97378000820783, 116.9740018248973, 116.91691058400687, 116.90110865964198, 116.84817981243434, 116.77032893744628, 116.63845094881967, 116.520550776307, 116.48954154425118, 116.46780671802368, 116.49366004201937, 116.52208548892494, 116.53897903639313, 116.52916466613982, 116.4565892722962, 116.38993667733325, 116.37540273599993, 116.38351132945448, 116.41014563319003, 116.40102824533729, 116.4099322007305, 116.36630816423404, 116.29516122528238, 116.29058645704922, 116.26502528304027, 116.19774795885112, 116.27815742087819, 116.35485607162761, 116.27033678587713, 116.49391191571765, 116.42774611285988, 116.55361045597625, 116.74749946398057, 116.79704501598411, 116.82303683125973, 116.84339377103069, 116.77459490357056, 116.74375946655772, 116.80853047263813, 116.866979477613, 116.89207411804699, 116.9407879147657, 116.94973556662647, 116.92069273633075, 116.94783951154334, 116.93914141853546, 116.97929752425627, 116.90951615620966, 116.88414958235336, 116.88703147647092, 116.90393484438529, 116.85231032722432, 116.79007208591081, 116.70460443392702, 116.59840362775846, 116.52233024089328, 116.5000883789127, 116.46189049183765, 116.46881949332172, 116.47630685817231, 116.50970561123188, 116.45975913646245, 116.42343929346927, 116.3973594219294, 116.45238498157859, 116.52649680310975, 116.59258829345342, 116.61575405828006, 116.55834422950186, 116.5222816423197, 116.45459407098885, 116.43103151262724, 116.3944803285132, 116.38821117787442, 116.39035460007906, 116.31938103642833, 116.19131175707771, 116.04016416488176, 115.84558886217599, 115.69002725087125, 115.59729502344013, 115.53778683736009, 115.33818923056734, 115.29124573410054, 115.36011014608225, 115.4328173922491, 115.46866877547654, 115.3640926344808, 115.33971215548428, 115.25976449085077, 115.15071640160517, 114.95240432858604, 114.88651263247948, 114.83805579021048, 114.88022746471765, 114.77654974385989, 114.71535888133991, 114.61074817564173, 114.55606668916141, 114.54041820022297, 114.50034216381879, 114.39846177039719, 114.37510508487043, 114.34417688762126, 114.42705381714467, 114.56213494130017, 114.5690194974274, 114.47465231607696, 114.45926098588114, 114.63757717026638, 114.75983586658158, 114.87804752720311, 114.95658434043891, 115.03629627854092, 115.04696968244255, 115.04206610381664, 115.02714499403179, 115.02039135875327, 114.89668383897995, 114.77183223189269, 114.67695364427584, 114.60659843622568, 114.55994417509373, 114.47086341598578, 114.43161552217018, 114.42768542723013, 114.45901534955192, 114.50373983145157, 114.53942349846037, 114.62316468055847, 114.71713473863875, 114.80311024070443, 114.88163565148544, 114.9667928057608, 114.97919411380428, 114.9938860931126, 115.00590680345576, 115.0221055664638, 114.99808637256127, 114.96752521391376, 115.02433881138398, 115.09809539113235, 115.18571441092647, 115.23740269984893, 115.29969311805822, 115.3879307329567, 115.39921605423729, 115.4484494989214, 115.51600413548115, 115.54763974721185, 115.58625070226424, 115.60784148367074, 115.60368848663968, 115.57756330725064, 115.56073361502325, 115.53150932138266, 115.50487126294945, 115.40216739695865, 115.28813696114798, 115.27756660457563, 115.17437267647097, 115.07357764438534, 115.00565443631527, 114.98462635698522, 114.96014883753335, 115.02739450343637, 115.11241368462976, 115.18833846924252, 115.19954965665296, 115.25235880998878, 115.3173844808999, 115.32331457528173, 115.28271192523049, 115.27858248427948, 115.3170220325923, 115.29938166303006, 115.35949408793368, 115.42685879921846, 115.49288447208784, 115.5050872953446, 115.44961687800921, 115.39150471837117, 115.40032204230367, 115.58753621643027, 115.70616599526113, 116.09595399612273, 116.40668963319132, 116.65456424533835, 116.81373438254955, 116.86941904026781, 116.94861557840093, 117.05250365505529, 117.1447757177725, 117.25963467817749, 117.3924283730543, 117.59198685068078, 117.79889833237519, 117.99182590830696, 118.14240301588751, 118.26812974027159, 118.38665160567675, 118.45271495009915, 118.4413122318993, 118.43198273519033, 118.41889496515572, 118.3527322442183, 118.29041729072405, 118.2412505105924, 118.24556859957559, 118.24637430874365, 118.29268807079026, 118.32674478519203, 118.38370027879347, 118.45302750083101, 118.467931591589, 118.44739857493644, 118.41514428858436, 118.3432998724781, 118.32088171384571, 118.34072140223739, 118.31695387455787, 118.30296226100188, 118.30515094081971, 118.26421440612522, 118.21799360501153, 118.20926749500943, 118.18576431409862, 118.20835262062614, 118.22228850778501, 118.227326960915, 118.28599478620316, 118.3358139159844, 118.37839320398723, 118.39504898508045, 118.42140371506582, 118.44114849414476, 118.45730331339115, 118.52142998368367, 118.5775336230139, 118.59434569155682, 118.62628283854649, 118.65786777699256, 118.69461909026663, 118.74741561930904, 118.7660673248892, 118.74678235672752, 118.73645829186796, 118.71346587516469, 118.7055629887711, 118.6900060817218, 118.70091406686329, 118.68802060016085, 118.65201685467706, 118.6389228810994, 118.61184599362679, 118.56834672205828, 118.52864731804767, 118.46525689658445, 118.4488465517509, 118.505419905978, 118.56807083216381, 118.56114886267947, 118.7045763421923, 118.8855624617937, 118.97182383237666, 119.18967404467182, 119.34427876382239, 119.35077353403649, 119.3997238005753, 119.4515922004707, 119.46039361856694, 119.45123114246385, 119.5019163892886, 119.62156795487248, 119.71764650853201, 119.79989259788982, 119.87809394372803, 119.8729859539593, 119.89698850778487, 119.89389968818762, 119.88409974488076, 119.87699070035697, 119.88117420938296, 119.90277889858606, 119.9704554624795, 120.01744537839232, 120.04063712777553, 120.03324855908906, 120.06356700289105, 120.06110027509267, 120.04453658871218, 120.04007539076449, 120.04733441062548, 120.12781906323902, 120.24094286992282, 120.32804416630049, 120.43749068151857, 120.51249237578791, 120.47749376200828, 120.45522216891587, 120.41972722911297, 120.42250409654696, 120.40568516990204], "overall_ema_50": [114.27, 114.27274509803921, 114.27322568242984, 114.27505996939338, 114.28113604902501, 114.28030718435737, 114.28029513791199, 114.28714630897427, 114.30137586548508, 114.31073367468176, 114.32286176587071, 114.33471032407186, 114.34511384077494, 114.35471721956809, 114.36433615213406, 114.37553865597195, 114.38218419887502, 114.37033383813483, 114.36914427585504, 114.37113861797837, 114.36795671139099, 114.3684289972188, 114.36417687968081, 114.36440523734039, 114.36599718881725, 114.36458553435384, 114.36617041535956, 114.37965392848272, 114.39476553913046, 114.4137943415175, 114.43090044577171, 114.45792395770223, 114.48329948877274, 114.50277794019343, 114.52364939351918, 114.54280824083216, 114.60583536864266, 114.65541045222531, 114.69872768939295, 114.77328738784814, 114.85649180401096, 114.93937447836348, 115.01420293019235, 115.08854791332206, 115.17723230887805, 115.25773300264754, 115.32291994372018, 115.39555053416252, 115.46160737596007, 115.51605414553026, 115.55562064962712, 115.58638062415154, 115.62377746242012, 115.6710803070311, 115.71025362832401, 115.74867505466425, 115.77892309173623, 115.80327904892305, 115.8253073215143, 115.84941291674903, 115.87884770432751, 115.91261838258919, 115.94330001464452, 115.97297452387416, 116.00226964058498, 116.03237671350323, 116.06287174434624, 116.0919748131954, 116.11993658522697, 116.14680181717885, 116.17437821650518, 116.20008887468144, 116.2294971541057, 116.2591247166898, 116.29229629642745, 116.32985330441069, 116.36515317482596, 116.40063736404848, 116.44649472232109, 116.4834949292889, 116.51629904970893, 116.54585594972035, 116.57739101051564, 116.61592469637777, 116.6596139239708, 116.69825651518762, 116.73048174988615, 116.76261972047885, 116.79232090791106, 116.82360244093415, 116.85208861972104, 116.87553612483003, 116.89198568856219, 116.91151566155976, 116.93302485130252, 116.95329838654557, 116.97199256746536, 116.98720854521183, 116.99888664147802, 117.00657736142006, 117.01102530803104, 117.01529882536316, 117.01920867534892, 117.02472990376661, 117.01297578989342, 117.00697673930937, 117.01572274953253, 117.02392970053126, 117.03828539854965, 117.0534506770379, 117.06684476813446, 117.07402732624683, 117.09308507815872, 117.09806213391721, 117.05617734435182, 117.02613117398509, 117.04471426520136, 117.08374507833072, 117.1467354674158, 117.19353015496812, 117.25378387438113, 117.32598842832697, 117.39791045074551, 117.46661984483393, 117.52655632150712, 117.57531881870291, 117.62138474738123, 117.6646637768957, 117.70840245231155, 117.73042588555424, 117.75197781161094, 117.75288064252817, 117.75159120556627, 117.75976409946564, 117.76526354654543, 117.76819438785738, 117.76591225500022, 117.76666079401983, 117.76914468445042, 117.77819783407982, 117.78081752686101, 117.78745213365079, 117.79696381468409, 117.80453386116707, 117.80455214112132, 117.79731480225382, 117.80134167275368, 117.80285768558687, 117.80274561948544, 117.80577520303503, 117.8122153911513, 117.80506968953752, 117.80996891739879, 117.8087936657361, 117.7733507768837, 117.74831741308435, 117.74367751453202, 117.73647447474646, 117.72700488750151, 117.69888704877597, 117.660499321373, 117.63851895582896, 117.60838095756115, 117.56569935138228, 117.53018172975945, 117.50233146584732, 117.48165180051998, 117.44943016128391, 117.42513878241003, 117.39317255564886, 117.35500892601557, 117.30363602695614, 117.25212088864414, 117.2167435988934, 117.18353796756425, 117.16104628256174, 117.14100525187305, 117.12037759493687, 117.09546082650797, 117.0575996176253, 117.01965453458116, 116.99182494498974, 116.96940043734308, 116.95216904764335, 116.9289467320495, 116.91016450726325, 116.8811384481549, 116.84560360705079, 116.82303091657822, 116.79663754730063, 116.76127921211238, 116.75652316457857, 116.75430656988922, 116.72041219459946, 116.75098426539948, 116.72663194126616, 116.74205813964788, 116.77648723221071, 116.78603675251618, 116.79207452692731, 116.79767944743998, 116.7846331945992, 116.77758875559532, 116.79023233380727, 116.8035565560109, 116.81145629891245, 116.82512467934725, 116.8315903781964, 116.82995938297302, 116.83937274050349, 116.84175028009159, 116.85423066126447, 116.84408436082272, 116.84117909177085, 116.84348579405435, 116.84883929232673, 116.83986520243157, 116.82692931214014, 116.8070497312719, 116.7801262123985, 116.75659185112798, 116.7426078569661, 116.72485852924194, 116.71604054770305, 116.7079605262245, 116.70607972127452, 116.68760600671474, 116.67083714370634, 116.65551019689433, 116.65725489505533, 116.66520568348453, 116.6740211468773, 116.67582423915663, 116.6610860336995, 116.6492787382603, 116.62969917989716, 116.61775019245022, 116.60254430255021, 116.59303276127373, 116.58546284906691, 116.56250352165253, 116.52534652080341, 116.47964665724248, 116.4204448275467, 116.36434895195664, 116.31790389501717, 116.27680962462433, 116.20477787463906, 116.16066893837872, 116.14142701922661, 116.126469096904, 116.10699972055482, 116.05941149621935, 116.02688555519114, 115.9826939647915, 115.93082361323106, 115.85745798133964, 115.80775374677731, 115.76117516847232, 115.73407025990478, 115.6782243673595, 115.62966654903168, 115.57124825299123, 115.52178753718765, 115.48054096710186, 115.43502955662728, 115.37640094656348, 115.33301267414923, 115.28877688300614, 115.26960916210393, 115.2657029204528, 115.23959692357231, 115.19294606382438, 115.1614579828901, 115.17238119924735, 115.17777801496314, 115.1868847594744, 115.19171280812246, 115.19968485486277, 115.19557956643678, 115.18869409324319, 115.17972569742972, 115.17228547400111, 115.13964682796185, 115.10319008961042, 115.06973165472374, 115.0391539427738, 115.01212829795914, 114.97518209019603, 114.94693965528639, 114.92588319821633, 114.91310346495295, 114.90494254475873, 114.89690558221918, 114.90094850056353, 114.91032306916888, 114.92129079194657, 114.93359311383102, 114.94992279564158, 114.95325915659683, 114.95744507202441, 114.96146683390582, 114.96670342865461, 114.96369545106032, 114.9584524921952, 114.97106219838363, 114.98905975923134, 115.0122338863203, 115.03018549862148, 115.05174685161671, 115.08050187704352, 115.0949919995124, 115.11754133286486, 115.14508873157605, 115.16645780092601, 115.1897339655956, 115.2099404767487, 115.2246486933468, 115.2338781563528, 115.24372607178995, 115.24985446113153, 115.2551542861852, 115.24279529457009, 115.22445038105754, 115.22466801317293, 115.20448495383282, 115.18156397525115, 115.1626791134766, 115.15198581490888, 115.14014323393206, 115.14758859730728, 115.16121257388346, 115.17567482588804, 115.17858953859832, 115.19080171355525, 115.20724086204328, 115.2128392596102, 115.2084141906059, 115.21043716352331, 115.2214004120126, 115.22134549389446, 115.23737116080056, 115.25668993880838, 115.27760405885512, 115.28867840948826, 115.28520082480244, 115.27911451794745, 115.28542375253775, 115.33030909557549, 115.36598324869018, 115.46339567031018, 115.55522329108234, 115.64207727966736, 115.71611346477845, 115.7711678387087, 115.83131811954365, 115.89754093838508, 115.96273541138959, 116.03386343447235, 116.11057467233618, 116.20388546949947, 116.30294878442106, 116.40322530267906, 116.49800078100537, 116.58960467194635, 116.68099272402688, 116.76213026426112, 116.82596829311362, 116.88730286985427, 116.94505569848744, 116.98858292599773, 117.02863849752724, 117.06751541919284, 117.11447559883234, 117.15900596750559, 117.21163710603479, 117.26137682736676, 117.31544048119552, 117.3722859525212, 117.4178825818341, 117.45463228450728, 117.48660748903642, 117.50752484240753, 117.53546504466607, 117.57054484683603, 117.59562151950914, 117.62089126384213, 117.6481112142797, 117.66504802940598, 117.67857555766457, 117.69784710442283, 117.71283349248468, 117.73625178689704, 117.7577713246658, 117.77707440997303, 117.80738521742506, 117.8368995226241, 117.86564856095256, 117.88934861738579, 117.91486435788048, 117.9389873242381, 117.96216429191503, 117.99541275105562, 118.02814166277894, 118.05331257796408, 118.08141796706353, 118.10959765462967, 118.13902519758537, 118.17220068003301, 118.19878104552191, 118.21686806334459, 118.23542225693893, 118.25011158019623, 118.26657779273756, 118.28043748714002, 118.29885170333061, 118.31183791104314, 118.31882465962968, 118.32906682984029, 118.33537793455243, 118.33683762339352, 118.33735379502515, 118.33118305796535, 118.33290136941768, 118.34965033532288, 118.3692718908004, 118.37557495390627, 118.4137877008119, 118.46422739881928, 118.49935573612049, 118.56487119744911, 118.62271938578444, 118.65241666477328, 118.69036110929198, 118.72936655598642, 118.75958747535951, 118.78509384887484, 118.82214899205621, 118.87461373746578, 118.92462888501615, 118.9734669679567, 119.02274277313487, 119.05518423301194, 119.09243191014873, 119.12331693328017, 119.1514221515829, 119.17862128289339, 119.20691064434855, 119.23801218770744, 119.2786783764248, 119.31594196950618, 119.34845404913341, 119.37400487073602, 119.40639683658951, 119.4316361763311, 119.45274848314165, 119.4749936406655, 119.49871938024725, 119.53759313004147, 119.58513849749083, 119.62964287013826, 119.68063726738774, 119.72649462945097, 119.74976934986466, 119.77350388516409, 119.79258216417726, 119.81777502048404, 119.8378622745827], "overall_ema_200": [114.27, 114.27069651741294, 114.27083884062277, 114.27132800638772, 114.27290683219482, 114.27277840600384, 114.27285026266051, 114.27466269785792, 114.27839739738172, 114.28100040835305, 114.2843735386182, 114.2877628566419, 114.29086969388925, 114.29384611484559, 114.29689242216057, 114.30040593039777, 114.3028397022346, 114.30062239176462, 114.301014208762, 114.30219814698327, 114.30207677238643, 114.30285212788507, 114.3024257385529, 114.30309811926382, 114.30411206832588, 114.30436965968583, 114.30537095660439, 114.30939711624018, 114.31393047826765, 114.3195630108222, 114.32484099081401, 114.33275302075617, 114.3404370703009, 114.34680088054665, 114.35364863297903, 114.36020138289965, 114.37801032436333, 114.39285599277764, 114.40645941573509, 114.42828569020539, 114.45283011119838, 114.47787657775362, 114.50145492026353, 114.52542054294747, 114.55352581117685, 114.58015739514525, 114.60343941111397, 114.62902707866508, 114.65341486892711, 114.6752714373955, 114.6936766967249, 114.71005802312565, 114.728266401005, 114.74917917313431, 114.76829181817776, 114.78741329262377, 114.80465296135388, 114.82052706124091, 114.83589495117882, 114.8518561954457, 114.86925066116267, 114.88786508244463, 114.90584652441036, 114.92369879779932, 114.94157244160232, 114.95976575064111, 114.9781760416795, 114.99635339449861, 115.01434987813545, 115.03216729228336, 115.05025517992233, 115.0679640836047, 115.08669080914099, 115.10557945780627, 115.12547418956939, 115.14661374987219, 115.16734396131625, 115.18826591194991, 115.21196475859718, 115.23363675104895, 115.25439658437185, 115.27445233975124, 115.29510455527611, 115.31764082835795, 115.34164440220513, 115.36456336337723, 115.3860104940899, 115.40754272797956, 115.42856220332305, 115.45006904707108, 115.47096388242362, 115.49065578409105, 115.50860945788119, 115.52732976178288, 115.54656031141688, 115.56550000981075, 115.5840522485191, 115.60172337042438, 115.61847239161419, 115.63415923348869, 115.64894371872762, 115.66358109466069, 115.6780230738183, 115.69276911288479, 115.70304006698545, 115.71455210611994, 115.72963118964114, 115.74451048128651, 115.76088351132347, 115.77744188434514, 115.79353698997355, 115.80802915922754, 115.82546170490687, 115.83933770784313, 115.84123484507852, 115.84570017000311, 115.86216086482895, 115.88383090597495, 115.91175298651252, 115.93591464833828, 115.96371649263344, 115.99487354245798, 116.02636733805542, 116.05744826006483, 116.08667763061146, 116.11337735568002, 116.13961240686727, 116.1653376565502, 116.19135419728104, 116.21203724009418, 116.23261398397383, 116.24796110851142, 116.26260826166056, 116.2794977316938, 116.29562213237345, 116.31098907632995, 116.32490958303315, 116.33943784588854, 116.35426931010855, 116.37064473985872, 116.38531494145217, 116.40088394700986, 116.41709405698985, 116.43274486239294, 116.44639914236913, 116.45807676284308, 116.47242425774016, 116.48603197656863, 116.49910628525949, 116.51284652122706, 116.52734556081685, 116.53831724677887, 116.55216483636316, 116.56438210167299, 116.56777133449216, 116.57341540081563, 116.58392868040951, 116.59364083284325, 116.60260958077517, 116.60666321678735, 116.60779094597356, 116.6126885485012, 116.61524886145143, 116.61430111158624, 116.61475582689386, 116.61679805747204, 116.62036225590515, 116.62075666131904, 116.6228386845895, 116.62271093648413, 116.6206939122405, 116.61496561460628, 116.60874705127686, 116.60617245375173, 116.60382247908754, 116.60388394695732, 116.60434281315675, 116.60444885481688, 116.6032603089978, 116.59855125119684, 116.59349103974215, 116.59067023337656, 116.58897202209918, 116.58838523580965, 116.5861127459011, 116.5847583902205, 116.58063144106409, 116.57460525757092, 116.57157435948565, 116.56737958973953, 116.56068924556301, 116.56147840729871, 116.5628567316042, 116.55616163974744, 116.56555306621762, 116.56121920486223, 116.56677921277405, 116.57725902160217, 116.58166440447181, 116.58522993278552, 116.5887102319618, 116.5874792843801, 116.5876536198589, 116.59275159379065, 116.59809734907633, 116.60214613167258, 116.60769691643206, 116.61150092721384, 116.61327703739083, 116.61782154448147, 116.62062929030753, 116.6259961630408, 116.62569271863244, 116.62712861197939, 116.62984375016865, 116.63332789195802, 116.63319527611763, 116.63196945247468, 116.62886527881821, 116.62380691783495, 116.61939092860277, 116.61720793428832, 116.61395213394714, 116.61281828186807, 116.6117952143868, 116.6122748639949, 116.6085208852487, 116.60505301574374, 116.60181865737813, 116.60279558616044, 116.60535483405936, 116.60818712426773, 116.60929969019543, 116.60622208133778, 116.6037721103792, 116.5992569650023, 116.5965280399774, 116.59288099480351, 116.59056377097463, 116.58866761404951, 116.582810224855, 116.57318027236889, 116.56110882687268, 116.54527689824708, 116.52980150622473, 116.51637064546628, 116.50396894750145, 116.4834319430487, 116.46946744610295, 116.46151254614173, 116.45453232180202, 116.44632802009255, 116.430876995017, 116.41892797019096, 116.4038142590448, 116.38646287338267, 116.3633139890704, 116.34566907375628, 116.32849823720149, 116.31597586668207, 116.29601590780962, 116.27754808783142, 116.25627895262913, 116.23691299290148, 116.21933176909153, 116.20043294551847, 116.17794107541381, 116.15895658710124, 116.13951423300074, 116.12618573316989, 116.1166714472677, 116.10158018908595, 116.08116645586122, 116.06433892893723, 116.05812660128612, 116.05068255550219, 116.04430760470119, 116.03700106137084, 116.03061299110846, 116.02130340910738, 116.01134019110631, 116.0008790946774, 115.9908205962229, 115.9743945206386, 115.95683835625414, 115.93985489002276, 115.92343842345537, 115.9077823197394, 115.88949592849822, 115.87323228741863, 115.85867276217068, 115.84614865508442, 115.83479394209851, 115.8235024600876, 115.81530840575837, 115.80858891913391, 115.80243380551069, 115.79678769799317, 115.79234204925693, 115.78480630747329, 115.77759430441387, 115.7704540625789, 115.76373312663286, 115.75503926467633, 115.74583489388354, 115.74119972081009, 115.73810320617517, 115.73653003994458, 115.73387799974613, 115.73234687537055, 115.73287078705842, 115.73005615236133, 115.72945857870599, 115.73035948837061, 115.72995790142166, 115.73025682777568, 115.73000551605652, 115.72856267510075, 115.72589040967686, 115.7234934901776, 115.72027464947932, 115.71693858331535, 115.70920785114306, 115.69991225063418, 115.69523650684678, 115.68543315851996, 115.67483183355955, 115.66513201432016, 115.65741925795878, 115.64938523549152, 115.64620727294933, 115.64470272296974, 115.64356140234318, 115.63964536848903, 115.63815635984736, 115.63787619706282, 115.63501175729107, 115.62968825721852, 115.62600976709695, 115.62465643608105, 115.62063000388125, 115.62072323767347, 115.62181056864189, 115.62348409532207, 115.62285241278155, 115.61864492608721, 115.61378278751918, 115.61205360555381, 115.62019237564782, 115.62635961569113, 115.64848539065939, 115.66994324746877, 115.69083933455865, 115.70913944068245, 115.723177854208, 115.73891737804674, 115.75663959319056, 115.77458347783544, 115.79450304522017, 115.81634878606376, 115.84295228072979, 115.87167912370761, 115.90141365979012, 115.93045431989172, 115.95934432665898, 115.98880358709025, 116.01627817826348, 116.03989730086782, 116.06328140732684, 116.08613432864698, 116.10572503184453, 116.12467304147792, 116.14353201618958, 116.16464115035686, 116.1853909896568, 116.20843287035673, 116.23103552836314, 116.25500532410082, 116.2799803955028, 116.30241840151771, 116.32284209901505, 116.3422168044975, 116.35891116465176, 116.37742946152089, 116.39785304896846, 116.41588436191405, 116.43403476627313, 116.45275083825051, 116.46894237219827, 116.48427627894257, 116.50104964930136, 116.51676059806454, 116.53460377619325, 116.55202065404208, 116.56891597091729, 116.58862824981364, 116.60824388911898, 116.62776385042129, 116.6460945583773, 116.66493938864221, 116.68349720567066, 116.7018703678033, 116.722846782054, 116.74381348074004, 116.76297951575756, 116.7829498688346, 116.80302001939347, 116.82348748188708, 116.844995069132, 116.86494536695157, 116.88280660708142, 116.90078863089157, 116.91779570919115, 116.93523057775643, 116.95199445260462, 116.96988505506627, 116.98640361173229, 117.0013647698245, 117.01707258306008, 117.03172857725849, 117.04507058146488, 117.05805495378861, 117.06921858608924, 117.0822114359789, 117.09890584955126, 117.11632967194379, 117.13039604336724, 117.15248165487604, 117.17783009612106, 117.19954322949299, 117.22910001327914, 117.25706916737587, 117.27819285725275, 117.30149442086218, 117.32521089428644, 117.3468505868806, 117.3673794367624, 117.39088809908318, 117.41844145133112, 117.44562113838255, 117.47272938576184, 117.50016491426173, 117.52354635790093, 117.54823743891684, 117.57143905644007, 117.59401180214715, 117.6164096946631, 117.63913198625849, 117.66262321027583, 117.68861700917856, 117.71389345684842, 117.73808357170566, 117.76059020283296, 117.78486293713314, 117.8074016143756, 117.82892000627238, 117.85072179725475, 117.87290366991888, 117.89894442942217, 117.92731314156723, 117.95510107050686, 117.98470205487993, 118.01321248219456, 118.03616559182447, 118.0592385710103, 118.08113669468183, 118.10455822010789, 118.12670191941031], "overall_macd": [0.0, 0.005584045584043906, 0.005507909838399883, 0.00817751391416266, 0.0189508217921599, 0.013614230280154516, 0.010873433736207971, 0.022562286201917914, 0.04701865453031928, 0.05686887296960208, 0.07031996863604206, 0.08045606958684459, 0.0854862789404649, 0.08765540274811201, 0.08915365755183302, 0.09330011179918074, 0.08710944077589033, 0.04417248267189677, 0.03076976640610951, 0.02630017655221195, 0.012128273657538102, 0.008066204168471813, -0.004780901034294516, -0.006016884870831518, -0.004124656994932252, -0.008578043622136988, -0.005986502733236421, 0.02044261337897524, 0.045303685963986595, 0.07343924213783737, 0.09225269222118015, 0.12747972357171022, 0.1524299079794389, 0.16026917031621224, 0.1689720776135033, 0.1720461835858771, 0.263258703266942, 0.3093852220681441, 0.33322354623356887, 0.4151114236140785, 0.4980707415205643, 0.5633742442504825, 0.5983456581357416, 0.6239119150756665, 0.6719320660675976, 0.6923246964337295, 0.675682743627334, 0.6752859687091757, 0.6597011909960031, 0.621625354428744, 0.5587838829936516, 0.4884233696699454, 0.4436859490354834, 0.42671291635564046, 0.3957885982577096, 0.36864517412674047, 0.3296166204728337, 0.2857097294850348, 0.24526176954320533, 0.2167596724999754, 0.20472230675385106, 0.20412639562223944, 0.19774354336102817, 0.19088810591009064, 0.18493711524727985, 0.1821557166909713, 0.181091592845533, 0.17779529532737115, 0.17318656883503536, 0.16760210712355672, 0.16490656467584586, 0.1593199537589669, 0.16270001695788494, 0.16628610616548656, 0.17677337142883687, 0.19454233000918464, 0.20465143054923374, 0.2134303391712109, 0.2418077708360471, 0.2469261828716185, 0.24253831557331296, 0.23234795440716027, 0.22809797965410894, 0.23892095693130955, 0.2582390051464216, 0.2636507066808065, 0.25491456735097984, 0.24755816682362308, 0.23658026707342117, 0.2308673226301039, 0.2205695191758963, 0.20201061881518, 0.17280338213581103, 0.15552929776154656, 0.14580710290692878, 0.1357306584720277, 0.12469377854758079, 0.10904159309626493, 0.0895529396162118, 0.06608401806214204, 0.04096068615437787, 0.020810375558212968, 0.004387079500730806, -0.004940426863385028, -0.04689285575990709, -0.06845794557044371, -0.05505785416195863, -0.044330627512451315, -0.022258519709993152, -0.00191987662019244, 0.01164367425209889, 0.010570744887047567, 0.034339011112308526, 0.025447037230534875, -0.07673837862817834, -0.13518292519977138, -0.0829080494345078, 0.002069793964878386, 0.12047614085655312, 0.183951470861615, 0.2626976528215721, 0.35051648309993766, 0.4205111053054793, 0.4697603266311461, 0.49062783249446795, 0.48343709968089854, 0.47069863836337333, 0.45335997336117373, 0.43899651817868346, 0.3820565288684321, 0.33388922637330154, 0.2520614055993633, 0.18069133057022668, 0.14186074380299374, 0.10503494797335122, 0.07019952448320055, 0.031736448820154806, 0.007222797530658909, -0.008475622112456449, -0.007117111894245909, -0.018336317713078643, -0.018541264520280265, -0.012108772537089862, -0.010121962321932187, -0.02320782939185051, -0.047953647416505873, -0.044458733932515315, -0.046000226400238375, -0.04987461250571812, -0.045959962160935675, -0.03518968098299524, -0.05347291161585588, -0.043256378218615055, -0.04672483349750678, -0.11871037728013789, -0.15540890443428168, -0.14290309061563278, -0.13706060867092162, -0.13610640647867456, -0.1724972006986718, -0.22217662978044928, -0.22825394168462765, -0.24876176221714275, -0.28991447901933043, -0.3076846761832286, -0.30533728448904185, -0.287653860403978, -0.2956494243213257, -0.2849832772557619, -0.2909287942014771, -0.30742823005124364, -0.34676621278195796, -0.37802228229710977, -0.36948476089391136, -0.3569897254823644, -0.3239866096985935, -0.29124642941557966, -0.26506826618056323, -0.25190795861831816, -0.2670455186921288, -0.2790530598474845, -0.26773072816182264, -0.2470339642695052, -0.21922842031661105, -0.20850637396814875, -0.19055028211145952, -0.19664678812557668, -0.21473781946855297, -0.202931786253302, -0.20094208175413542, -0.21743513855103913, -0.168448956399871, -0.1233634979464, -0.15124966584812682, -0.04294111174436921, -0.06688237434975974, -0.005903222552262832, 0.08182577925546752, 0.10176359230420928, 0.1098429205639917, 0.11452224702890135, 0.07939041167202276, 0.06212882657280261, 0.08738395133470078, 0.10856806388221685, 0.11395655019288142, 0.12924432094688143, 0.1261877958003339, 0.10640062885303792, 0.11202150228346852, 0.10158746862033752, 0.11299570471193476, 0.07561474205193974, 0.05938618450292665, 0.056365107397539305, 0.05973759562098735, 0.03298113943567671, 0.00286732174707538, -0.03591549634795399, -0.08180613164921624, -0.11208163074108768, -0.1169746100211313, -0.1282500255821759, -0.11887036511768656, -0.10936925945328824, -0.08871318795605987, -0.1054218135584506, -0.11531692691008288, -0.12015991398716608, -0.08908065982834046, -0.05095211984829007, -0.018105518783045227, -0.005725925141803145, -0.029465834110737887, -0.04294336012215183, -0.06976542910408057, -0.0760247090288857, -0.08764067239985707, -0.08537237393095154, -0.07943142927378233, -0.10578047343955177, -0.15593108669261824, -0.2137877656037972, -0.2877918557410055, -0.34089714737851295, -0.36346229441784317, -0.3698200330450163, -0.4367975201968477, -0.4332408788463198, -0.3784515914195907, -0.32403318569870976, -0.28807536713452464, -0.31537251364822794, -0.30632187329688065, -0.32206485452249467, -0.34987414346538515, -0.41553812604496443, -0.419969586743548, -0.4162623882966585, -0.37271672127077693, -0.3949790423043851, -0.39754947568052046, -0.41896449356005405, -0.41740686376698477, -0.3986661924046899, -0.39140593772022214, -0.41157062777973863, -0.3963541242334401, -0.3851006912643129, -0.32443089972137784, -0.24368469951285476, -0.2231150588992108, -0.248331265724417, -0.23813506006639784, -0.14367210623100846, -0.07839575087587036, -0.01838270037394807, 0.020868352872554397, 0.05816341336057462, 0.06278873524308892, 0.05971411580354413, 0.05183839839872917, 0.04747037594881931, -0.00834468865949134, -0.062349714336548345, -0.10075992289451108, -0.1265142467174769, -0.14046405316889832, -0.17212884109331128, -0.18021801862846587, -0.1721372543767643, -0.14868779800433174, -0.12024520058429289, -0.09698965900921053, -0.053732586162539064, -0.008061288790770504, 0.031801537227451604, 0.06626042898271578, 0.10167682076838958, 0.1031377907341664, 0.10510136787846136, 0.1054420466339252, 0.10729936421574848, 0.09117846643266603, 0.07272273778286831, 0.09333180806827102, 0.12038071717428522, 0.15216683436931078, 0.1665614636888364, 0.18471609960940327, 0.2131880667880779, 0.2063420232182409, 0.21617669537043582, 0.2333841827219203, 0.23383581317996516, 0.2371089046991699, 0.23258373247405473, 0.21681519318117637, 0.1920185861205823, 0.17239710097486238, 0.14827887641938275, 0.126496462577677, 0.0724903381994011, 0.016189353707019905, 0.008190698008348818, -0.039650877801236106, -0.08386121921556366, -0.1111615013012539, -0.116127118305144, -0.12188505620498802, -0.08671665933215422, -0.045012454838271765, -0.009033235307867926, -0.0030776275810922016, 0.020768818672976863, 0.04878789971338904, 0.049443442981939256, 0.029450567275148387, 0.026214547080087414, 0.04172804069273184, 0.03186849248963597, 0.0564871542394485, 0.08310875926578376, 0.10780535853979245, 0.10757841656312905, 0.07745669944110034, 0.04739032050569847, 0.048023324809818746, 0.12694635297047796, 0.17217725705111775, 0.33408548951256023, 0.45353968315600923, 0.5391685849204464, 0.5809670853351037, 0.5743879379638344, 0.5774454385935996, 0.5904113386471863, 0.5970323561974737, 0.6126866308457153, 0.6350005311445557, 0.6851324982602165, 0.7357472018607041, 0.7773883832928732, 0.7979632304742665, 0.8060983588303543, 0.8101541048776681, 0.7905379047167003, 0.7374421592376734, 0.6874390291986998, 0.6380355623112024, 0.567727597515443, 0.5025834359516352, 0.4466148371657255, 0.41721932715211096, 0.38823743951006406, 0.3811372433288511, 0.36954777631133595, 0.3690198716530375, 0.3743724264460866, 0.35595209272045736, 0.3231047988588358, 0.2869070068149995, 0.23533429787109128, 0.208200872939301, 0.20132196881394293, 0.17608838901414003, 0.15670494741586083, 0.14571558493953773, 0.11669867035050174, 0.08705067549755086, 0.07559369177518249, 0.05857646872459554, 0.06292392680491332, 0.06361867114925701, 0.06064596462532279, 0.08155742288008128, 0.09780933549700421, 0.11022539996326941, 0.1107197479073534, 0.11542933962527968, 0.11700603581880387, 0.11690793698673474, 0.13783497708142534, 0.15425547884127866, 0.1525991143643779, 0.15753957963897847, 0.16200815408900837, 0.1684492519733567, 0.18154755656109955, 0.1789716122174667, 0.159757164515554, 0.14527567797401275, 0.1258924542964479, 0.11405782088188232, 0.0994972639800693, 0.09732591866976747, 0.08494294535063318, 0.06310508368635226, 0.052455988836157985, 0.03633540467903629, 0.013925996525401274, -0.005592781902947763, -0.034382790279536835, -0.040991682423253906, -0.014990196981173654, 0.012731652832215445, 0.008778895246322804, 0.07099506642265396, 0.14685109721409617, 0.1774864364699198, 0.264081230058153, 0.31854631073204587, 0.30493865244825713, 0.3099475965000096, 0.31552500170865017, 0.30154120235121695, 0.2799693800358227, 0.2854049109279231, 0.32071303443679255, 0.3439235239729612, 0.3597844656440543, 0.3728973462622065, 0.34860803795720585, 0.3379698842942247, 0.31581212989395624, 0.2916621840829805, 0.2698163611930937, 0.2540133220492464, 0.24671449283913205, 0.26012179767063515, 0.263984252479716, 0.2573091472448965, 0.2375801144000036, 0.23536984519788007, 0.21899006339909022, 0.19727952138123328, 0.18201024177886893, 0.17275926497610783, 0.19624913483177409, 0.23315716238441553, 0.25702348411500964, 0.28954526342968734, 0.30534386245480505, 0.2719627777883886, 0.24550223820317285, 0.21439495233779837, 0.20154001381263242, 0.18079566010986525], "overall_signal": [0.0, 0.0011168091168087813, 0.0019950292611270017, 0.003231526191734133, 0.0063753853118192864, 0.007823154305486333, 0.008433210191630661, 0.011259025393688112, 0.018410951221014348, 0.026102535570731895, 0.03494602218379393, 0.04404803166440407, 0.05233568111961624, 0.05939962544531541, 0.06535043186661893, 0.07094036785313129, 0.0741741824376831, 0.06817384248452583, 0.06069302726884258, 0.053814457125516454, 0.04547722043192078, 0.03799501717923099, 0.029439833536525892, 0.022348489855054412, 0.017053860485057082, 0.01192747966361827, 0.008344683184247331, 0.010764269223192914, 0.01767215257135165, 0.028825570484648795, 0.04151099483195507, 0.0587047405799061, 0.07744977405981265, 0.09401365331109257, 0.10900533817157473, 0.1216135072544352, 0.14994254645693655, 0.18183108157917807, 0.21210957451005624, 0.2527099443308607, 0.30178210376880144, 0.3541005318651377, 0.40294955711925845, 0.44714202871054004, 0.4921000361819516, 0.5321449682323072, 0.5608525233113126, 0.5837392123908852, 0.5989316081119088, 0.6034703573752759, 0.594533062498951, 0.5733111239331499, 0.5473860889536166, 0.5232514544340214, 0.4977588831987591, 0.4719361413843554, 0.4434722372020511, 0.4119197356586478, 0.3785881424355594, 0.34622244844844263, 0.3179224201095244, 0.2951632152120674, 0.27567928084185955, 0.25872104585550576, 0.2439642597338606, 0.23160255112528277, 0.22150035946933283, 0.2127593466409405, 0.2048447910797595, 0.19739625428851895, 0.19089831636598434, 0.18458264384458087, 0.18020611846724172, 0.1774221160068907, 0.17729236709127996, 0.1807423596748609, 0.1855241738497355, 0.1911054069140306, 0.2012458796984339, 0.21038194033307084, 0.21681321538111928, 0.2199201631863275, 0.2215557264798838, 0.22502877257016898, 0.2316708190854195, 0.23806679660449692, 0.2414363507537935, 0.24266071396775943, 0.2414446245888918, 0.23932916419713424, 0.23557723519288667, 0.22886391191734537, 0.2176518059610385, 0.20522730432114014, 0.19334326403829788, 0.18182074292504385, 0.17039535004955125, 0.158124598658894, 0.14441026685035754, 0.12874501709271444, 0.11118815090504712, 0.0931125958356803, 0.0753674925686904, 0.05930590868227531, 0.03806615579383883, 0.016761335520982325, 0.002397497584394134, -0.006948127434974956, -0.010010205889978595, -0.008392140036021366, -0.004384977178397314, -0.0013938327653083378, 0.005752736010215035, 0.009691596254279004, -0.007594398722212464, -0.03311210401772425, -0.04307129310108096, -0.03404307568788909, -0.003139232379000649, 0.034278908269122485, 0.07996265717961241, 0.13407342236367747, 0.19136095895203786, 0.24704083248785952, 0.2957582324891812, 0.3332940059275247, 0.3607749324146944, 0.37929194060399024, 0.3912328561189289, 0.38939759066882956, 0.378295917809724, 0.3530490153676519, 0.31857747840816686, 0.2832341314871322, 0.24759429478437606, 0.21211534072414098, 0.17603956234334375, 0.1422762093808068, 0.11212584308215415, 0.08827725208687415, 0.06695453812688358, 0.04985537759745081, 0.037462547570542674, 0.0279456455920477, 0.01771495059526806, 0.004581230992913273, -0.005226761992172445, -0.013381454873785632, -0.020680086400172132, -0.025736061552324843, -0.027626785438458923, -0.032796010673938315, -0.03488808418287367, -0.03725543404580029, -0.05354642269266781, -0.07391891904099059, -0.08771575335591902, -0.09758472441891955, -0.10528906083087056, -0.1187306888044308, -0.13941987699963448, -0.15718668993663312, -0.17550170439273505, -0.19838425931805415, -0.22024434269108906, -0.23726293105067964, -0.2473411169213393, -0.2570027784013366, -0.2625988781722217, -0.2682648613780728, -0.276097535112707, -0.29023127064655724, -0.30778947297666776, -0.3201285305601165, -0.3275007695445661, -0.32679793757537157, -0.3196876359434132, -0.3087637619908432, -0.2973926013163382, -0.2913231847914963, -0.288869159802694, -0.28464147347451974, -0.27711997163351687, -0.26554166137013574, -0.25413460388973835, -0.2414177395340826, -0.2324635492523814, -0.22891840329561575, -0.223721079887153, -0.21916528026054952, -0.21881925191864746, -0.20874519281489218, -0.19166885384119375, -0.1835850162425804, -0.15545623534293818, -0.1377414631443025, -0.11137381502589457, -0.07273389616962216, -0.03783439847485587, -0.008298934667086356, 0.016265301672111186, 0.0288903236720935, 0.035538024252235324, 0.04590720966872842, 0.05843938051142611, 0.06954281444771718, 0.08148311574755003, 0.09042405175810682, 0.09361936717709304, 0.09729979419836815, 0.09815732908276203, 0.10112500420859659, 0.09602295177726522, 0.08869559832239751, 0.08222950013742587, 0.07773111923413818, 0.0687811232744459, 0.0555983629689718, 0.03729559110558664, 0.013475246554626064, -0.011636128904516685, -0.032703825127839606, -0.05181306521870687, -0.06522452519850282, -0.0740534720494599, -0.0769854152307799, -0.08267269489631404, -0.08920154129906781, -0.09539321583668747, -0.09413070463501808, -0.08549498767767248, -0.07201709389874703, -0.05875886014735825, -0.052900254940034176, -0.05090887597645771, -0.05468018660198229, -0.05894909108736297, -0.0646874073498618, -0.06882440066607975, -0.07094580638762027, -0.07791273979800657, -0.09351640917692891, -0.11757068046230257, -0.15161491551804318, -0.18947136189013714, -0.22426954839567836, -0.25337964532554597, -0.29006322029980636, -0.3186987520091091, -0.33064931989120544, -0.3293260930527063, -0.32107594786907, -0.3199352610249016, -0.3172125834792974, -0.3181830376879369, -0.32452125884342653, -0.3427246322837341, -0.3581736231756969, -0.3697913761998892, -0.37037644521406676, -0.3752969646321304, -0.3797474668418085, -0.3875908721854576, -0.39355407050176305, -0.39457649488234847, -0.3939423834499233, -0.3974680323158864, -0.39724525069939715, -0.3948163388123803, -0.3807392509941799, -0.35332834069791486, -0.32728568433817407, -0.3114948006154227, -0.2968228525056177, -0.26619270325069583, -0.22863331277573073, -0.18658319029537423, -0.14509288166178852, -0.1044416226573159, -0.07099555107723493, -0.044853617701079124, -0.025515214481117467, -0.010918096395130111, -0.010403414848002357, -0.020792674745711556, -0.03678612437547146, -0.05473174884387255, -0.0718782097088777, -0.09192833598576441, -0.1095862725143047, -0.12209646888679662, -0.12741473471030365, -0.1259808278851015, -0.12018259410992332, -0.10689259252044649, -0.08712633177451129, -0.06334075797411871, -0.03742052058275182, -0.00960105231252354, 0.012946716296814448, 0.031377646613143836, 0.04619052661730011, 0.058412294136989784, 0.06496552859612503, 0.0665169704334737, 0.07187993796043315, 0.08158009380320358, 0.09569744191642501, 0.1098702462709073, 0.1248394169386065, 0.1425091469085008, 0.15527572217044883, 0.16745591681044625, 0.18064156999274106, 0.19128041863018588, 0.2004461158439827, 0.2068736391699971, 0.20886194997223298, 0.20549327720190286, 0.19887404195649477, 0.1887550088490724, 0.17630329959479332, 0.15554070731571487, 0.12767043659397587, 0.10377448887685047, 0.07508941554123316, 0.043299288589873794, 0.012407130611648255, -0.013299719171710194, -0.03501678657836576, -0.04535676112912346, -0.04528789987095312, -0.03803696695833609, -0.031045099082887315, -0.02068231553171448, -0.006788272482693777, 0.00445807061023283, 0.009456569943215943, 0.012808165370590237, 0.018592140435018556, 0.02124741084594204, 0.02829535952464333, 0.03925803947287142, 0.05296750328625563, 0.06388968594163032, 0.06660308864152432, 0.06276053501435916, 0.05981309297345108, 0.07323974497285646, 0.09302724738850872, 0.14123889581331903, 0.20369905328185708, 0.27079295960957495, 0.3328277847546807, 0.3811398153965115, 0.4204009400359291, 0.45440301975818054, 0.4829288870460392, 0.5088804358059744, 0.5341044548736907, 0.5643100635509959, 0.5985974912129376, 0.6343556696289248, 0.6670771817979931, 0.6948814172044654, 0.717935954739106, 0.732456344734625, 0.7334535076352346, 0.7242506119479277, 0.7070076020205827, 0.6791516011195549, 0.6438379680859709, 0.6043933419019218, 0.5669585389519597, 0.5312143190635805, 0.5011989039166347, 0.474868678395575, 0.45369891704706755, 0.4378336189268714, 0.4214573136855886, 0.4017868107202381, 0.3788108499391904, 0.35011553952557056, 0.3217326062083167, 0.29765047872944195, 0.27333806078638156, 0.25001143811227744, 0.22915226747772952, 0.20666154805228396, 0.18273937354133735, 0.1613102371881064, 0.14076348349540424, 0.12519557215730606, 0.11288019195569626, 0.10243334648962157, 0.09825816176771351, 0.09816839651357166, 0.10057979720351122, 0.10260778734427967, 0.10517209780047967, 0.10753888540414452, 0.10941269572066256, 0.11509715199281513, 0.12292881736250784, 0.12886287676288186, 0.13459821733810118, 0.14008020468828264, 0.14575401414529746, 0.15291272262845787, 0.15812450054625965, 0.15845103334011854, 0.1558159622668974, 0.1498312606728075, 0.14267657271462247, 0.13404071096771186, 0.12669775250812298, 0.11834679107662503, 0.10729844959857049, 0.096329957446088, 0.08433104689267766, 0.07025003681922239, 0.05508147307478836, 0.037188620403923324, 0.02155255983848788, 0.014244008474555574, 0.01394153734608755, 0.012909008926134603, 0.024526220425438477, 0.048991195783170016, 0.07469024392051998, 0.1125684411480466, 0.15376401506484647, 0.1839989425415286, 0.20918867333322483, 0.2304559390083099, 0.24467299167689133, 0.25173226934867765, 0.25846679766452674, 0.2709160450189799, 0.2855175408097762, 0.3003709257766318, 0.31487620987374676, 0.3216225754904386, 0.3248920372511958, 0.3230760557797479, 0.3167932814403944, 0.3073978973909343, 0.29672098232259675, 0.28671968442590384, 0.28140010707485014, 0.27791693615582336, 0.273795378373638, 0.2665523255789111, 0.26031582950270493, 0.252050676281982, 0.24109644530183227, 0.22927920459723963, 0.21797521667301328, 0.21363000030476545, 0.21753543272069548, 0.2254330429995583, 0.2382554870855841, 0.2516731621594283, 0.25573108528522037, 0.2536853158688109, 0.2458272431626084, 0.23696979729261322, 0.22573496985606364], "overall_upper_bb": [null, 114.40399494936612, 114.37204448129165, 114.36771613687465, 114.45477758146825, 114.44331732790042, 114.43044432837308, 114.47899664425752, 114.62038120401172, 114.64737347320283, 114.69321324095242, 114.7261554964342, 114.74303437275057, 114.75318334546112, 114.76257570852918, 114.77955776855336, 114.77636413781836, 114.79934861422683, 114.78756906955988, 114.77735998239069, 114.7762566784854, 114.77603080728237, 114.77757472700812, 114.77678103509034, 114.77603080728235, 114.77250336118914, 114.76942586063932, 114.80193865035233, 114.82437089551581, 114.88495712743607, 114.92461808705393, 115.02985671485978, 115.11720210322393, 115.168018296117, 115.22458738872423, 115.26954509020625, 115.64203945369061, 115.8211077598763, 115.95657745809605, 116.29243278769755, 116.63786925297885, 116.94001813438682, 117.151667961766, 117.34393344549777, 117.59597251614416, 117.76570814929173, 117.84507264355483, 117.9637570494853, 118.03980879002745, 118.06695500984101, 118.0333749798824, 117.99885409862101, 117.95573443920001, 117.88581401772424, 117.76406068135789, 117.55713595966289, 117.53951709321689, 117.47770166684805, 117.37003476385694, 117.37690436585783, 117.36448062834287, 117.34503371839791, 117.336113302513, 117.32061247523534, 117.21238262118727, 117.12678444917042, 117.11139900115091, 117.03048852166076, 116.96820067929083, 116.96046926953657, 116.98529142188015, 116.98312454128587, 117.0190003554787, 117.0469500195744, 117.11161487121127, 117.20409243072287, 117.27187722186953, 117.32315077882522, 117.43351024198756, 117.47905139939965, 117.51448450324592, 117.5434318294469, 117.57608551337496, 117.6419536339834, 117.73544111404337, 117.7951411254554, 117.8235330175701, 117.84700258919908, 117.85579814848616, 117.86314042924911, 117.85787204861784, 117.82308003835766, 117.79115966277615, 117.75631105737057, 117.73690133294394, 117.73199878651951, 117.72135563363456, 117.71428197684216, 117.70857144729021, 117.72334834642118, 117.74508353495187, 117.76094073472527, 117.7763737068461, 117.76715909105509, 117.79168594577463, 117.77923879335434, 117.75493559726073, 117.7231966473305, 117.70541873373077, 117.67744567562859, 117.6524918938613, 117.63167322104482, 117.66959215480725, 117.65655380989872, 117.84664465976795, 117.88344393377638, 117.89354914101473, 118.02539246778618, 118.33389418502476, 118.49750692597262, 118.73554107011032, 119.03055590536064, 119.29548765884321, 119.52106156881476, 119.66976441726788, 119.76281747437373, 119.85194584983044, 119.92482744608724, 119.99817482190147, 120.0151749259935, 120.0272438843484, 120.01220583694236, 120.00950727569936, 119.98968314036169, 119.74859008529484, 119.47514082321462, 119.45042096542046, 119.46452356759433, 119.44550064880154, 119.44181454543033, 119.40642959483587, 119.29608196774363, 119.15247835697383, 118.98652393998883, 118.83754276959823, 118.73420418816565, 118.60587965537287, 118.45699771554882, 118.22690441951136, 118.15629638561856, 118.07279661302081, 118.08603480375865, 118.09074485119937, 118.07946808517349, 118.28121426918322, 118.33046208589923, 118.32928587241784, 118.32506778152141, 118.31814726466659, 118.33778735525216, 118.40569746192963, 118.3820342461778, 118.35637680242874, 118.36709417796267, 118.35971878710704, 118.3469520973863, 118.28023819177855, 118.22940973563523, 118.16260424851089, 118.07859381193998, 117.96807574559445, 117.9549395852647, 117.84747491818493, 117.7063963640198, 117.7001849640554, 117.66208317167273, 117.5155708112788, 117.36271107052355, 117.19591636597826, 117.15936948068129, 117.16095003612946, 117.06982000066633, 117.02078424520515, 117.02146554121617, 117.00190993969161, 116.95659194265578, 116.86484695774611, 116.85207526602085, 116.77411264310166, 116.73997466911744, 116.75118903294627, 116.79024725788494, 116.82710487227169, 116.84887787457804, 117.12367723686631, 117.10105704524268, 117.1898476356634, 117.4081555757512, 117.46896357675924, 117.51731594881385, 117.55645160324117, 117.55874523070457, 117.5660015511867, 117.62208319359877, 117.68077920370028, 117.71725154293942, 117.76224432977529, 117.75965551351797, 117.75822273330847, 117.76291529240741, 117.70078748562146, 117.72698887500907, 117.72877858981805, 117.62468994918528, 117.54313744785486, 117.46239722307442, 117.45403304186459, 117.32283367343327, 117.348772071934, 117.40112800698626, 117.42193526556979, 117.42565217079542, 117.44032552908271, 117.3982517715738, 117.34457365971501, 117.31020806520978, 117.24874281406512, 117.20774190971241, 117.18927670352777, 117.12812725326391, 117.12125189580756, 117.05752097216575, 117.0699384430828, 117.04431059060771, 116.98840586680703, 116.91056072066527, 116.89092076065802, 116.88344329329885, 116.8840850130361, 116.87704109258752, 116.89569849275082, 116.97824960261451, 117.08696147768883, 117.22189588778227, 117.29153114901598, 117.27941092010819, 117.2875510052265, 117.38929930822114, 117.3748477556967, 117.2781296774349, 117.14271461665973, 116.97928930709375, 116.85272489291607, 116.77223717654006, 116.68058683534095, 116.6276731660375, 116.59232182113134, 116.47803475985256, 116.30405320825373, 116.0782170200037, 115.95748725677494, 115.88766273334404, 115.87390421232313, 115.87422114389389, 115.86103130700214, 115.82939389960414, 115.80394358670291, 115.80758194996578, 115.77289145614026, 115.62757624951516, 115.48598574588472, 115.29056727284032, 115.26195557716972, 115.13991439507087, 115.27476813816776, 115.38654324427507, 115.5102837366533, 115.60071423477741, 115.69802618138915, 115.70139033072208, 115.73377352290403, 115.75793761893264, 115.76743310214177, 115.76608124095205, 115.77641332624337, 115.77977829809524, 115.74917572396032, 115.74506176655869, 115.75691807549973, 115.75627592501615, 115.70813631774783, 115.70813631774783, 115.69200619193145, 115.69350403994306, 115.62330837677031, 115.59463997390455, 115.55215335866045, 115.53777945567042, 115.52789986551767, 115.51935799705694, 115.52480450630239, 115.5375039927871, 115.55148759710484, 115.56272873476544, 115.55444847552927, 115.59571720301352, 115.65404337624287, 115.73218281909486, 115.71877560408714, 115.73080781357, 115.7910811232249, 115.79109063181977, 115.82910083121463, 115.88127627293692, 115.92325557747618, 115.97646642339538, 116.01474709937266, 116.03371671121754, 116.03906906596902, 116.0364501328478, 116.02760766490667, 116.0150159214237, 116.0332386315597, 116.05326797450311, 116.0088152656974, 116.07602943501709, 116.1358034511498, 116.15100732841496, 116.14733590107446, 116.12924172449257, 116.07446838473558, 116.07906205573678, 116.05992902393417, 115.98759864252607, 115.95731504301854, 115.92960827700516, 115.87783643410665, 115.8303925939906, 115.80830367298753, 115.80907684417933, 115.79146195265177, 115.83096002480193, 115.9053902155059, 115.96962664794016, 115.99813046945366, 115.97237323916684, 115.92244906859439, 115.88091049611107, 116.09900809112727, 116.19736943090997, 116.88170294003639, 117.32651658597845, 117.67278381813325, 117.90662590314798, 118.03792081206764, 118.18533812176732, 118.3454738698135, 118.47156981270743, 118.6166332367841, 118.78423842059591, 118.99309107069735, 119.23798119747447, 119.4704710845549, 119.65528758883568, 119.7780591252505, 119.80846776039407, 119.70995535770092, 119.52289479681575, 119.4641727403123, 119.29974763097894, 119.30287171968072, 119.30387064546547, 119.30387750835965, 119.29994072363588, 119.2287915549029, 119.1802082290375, 119.14147716440236, 119.10109909071062, 119.0923125352078, 119.0757200258773, 119.07279861046395, 119.04727245077187, 119.00911222104138, 118.95601646456649, 118.89761909239107, 118.80007231047922, 118.73453106324962, 118.72948034039273, 118.72548500774602, 118.72622214345697, 118.72235502737806, 118.71739913425495, 118.71201384908527, 118.71267240706483, 118.71267240706483, 118.72058019590472, 118.73301049551311, 118.71909252637188, 118.65340334826337, 118.65436306640665, 118.67739274062278, 118.70312695529363, 118.77449413972187, 118.84941556482323, 118.8781576620414, 118.92444248393338, 118.9705356325981, 119.02334902266844, 119.07774593872277, 119.07960593783551, 119.06875190799677, 119.03341289027156, 119.0205648478004, 119.00084506749444, 118.960658439786, 118.96557171728283, 118.9639401292232, 118.96969878939899, 118.96119158240917, 118.96558891832329, 118.98488194972127, 119.0045436187702, 119.0332811087148, 119.01758411440086, 119.0264752234138, 119.0380884927251, 119.01855805319761, 119.15079997317449, 119.35913016551633, 119.44722552066186, 119.76988921612624, 119.9851338508156, 120.04221360621543, 120.13019745555358, 120.21951597465241, 120.27264049449164, 120.3089975049911, 120.37503829001369, 120.50829427544093, 120.61194204498165, 120.68539738045448, 120.73941732601286, 120.67804831073825, 120.62975148599381, 120.60170200105884, 120.56288531898359, 120.40160471743465, 120.39058113250597, 120.40685000751157, 120.43457087822298, 120.44446424433605, 120.45750044389086, 120.43286330087832, 120.4530986309151, 120.4552110464562, 120.42242581488341, 120.34738581298716, 120.33122221838025, 120.40730967433761, 120.5539352816347, 120.65951119316745, 120.80399496942353, 120.90608727944523, 120.91665078646446, 120.92297358384332, 120.91600399710498, 120.91718238406307, 120.90948440525904], "overall_lower_bb": [null, 114.20600505063389, 114.22462218537501, 114.23978386312534, 114.20322241853174, 114.19168267209957, 114.1938413859126, 114.18100335574248, 114.11072990709937, 114.11862652679716, 114.1158776681385, 114.11967783689913, 114.13004255032635, 114.14181665453889, 114.15275762480415, 114.15981723144665, 114.17187115629928, 114.1050958302176, 114.1050625093875, 114.11264001760932, 114.1157433215146, 114.11996919271765, 114.11592527299187, 114.12171896490962, 114.11996919271766, 114.13049663881083, 114.14607413936069, 114.1390613496477, 114.1281291044842, 114.10154287256397, 114.0848819129461, 114.02914328514025, 113.99229789677604, 113.98048170388302, 113.96741261127578, 113.95867490979377, 113.74668054630939, 113.74661224012371, 113.75314254190396, 113.63528721230244, 113.55035074702116, 113.50720186561314, 113.55430203823404, 113.61603655450226, 113.65849748385584, 113.77876185070826, 113.95089735644515, 114.07871295051471, 114.23416120997257, 114.40401499015898, 114.60509502011762, 114.76161590137899, 114.9482355608, 115.20315598227577, 115.48840931864216, 115.8631140403371, 115.9177329067831, 116.03254833315194, 116.20071523614307, 116.17784563414219, 116.16076937165712, 116.15721628160209, 116.150886697487, 116.14538752476464, 116.19061737881275, 116.23021555082961, 116.23460099884909, 116.27851147833921, 116.31329932070916, 116.31653073046341, 116.32420857811984, 116.37537545871412, 116.3804996445213, 116.36804998042557, 116.34688512878868, 116.31040756927713, 116.31362277813047, 116.34934922117476, 116.35948975801242, 116.40894860060033, 116.44551549675406, 116.4695681705531, 116.50241448662503, 116.5225463660166, 116.5300588859566, 116.55785887454458, 116.60046698242988, 116.65149741080093, 116.71420185151383, 116.7853595707509, 116.86062795138217, 116.95741996164236, 117.02384033722382, 117.09918894262947, 117.15409866705608, 117.17900121348049, 117.20964436636542, 117.22571802315784, 117.20292855270978, 117.16865165357882, 117.12691646504811, 117.09605926527476, 117.05712629315391, 117.0263409089449, 116.90131405422541, 116.83526120664565, 116.83056440273927, 116.82980335266947, 116.83458126626925, 116.84605432437137, 116.85550810613869, 116.85632677895515, 116.84490784519281, 116.84094619010128, 116.50785534023206, 116.35505606622364, 116.35195085898532, 116.28810753221386, 116.12010581497528, 116.07099307402738, 115.99395892988969, 115.89644409463935, 115.8360123411568, 115.80943843118527, 115.88773558273209, 115.98568252562627, 116.04855415016958, 116.12567255391276, 116.19132517809854, 116.25882507400652, 116.33525611565162, 116.40279416305766, 116.42149272430068, 116.51531685963833, 116.94340991470517, 117.37185917678536, 117.41757903457953, 117.37797643240565, 117.31099935119842, 117.28068545456966, 117.22757040516414, 117.22341803225633, 117.25402164302616, 117.30397606001115, 117.33395723040178, 117.32229581183435, 117.36562034462715, 117.42600228445116, 117.55809558048864, 117.58970361438145, 117.64220338697919, 117.61446519624135, 117.63075514880059, 117.6240319148265, 117.32278573081676, 117.20303791410078, 117.19621412758218, 117.1779322184786, 117.15135273533342, 117.03271264474789, 116.85230253807035, 116.7909657538222, 116.70062319757128, 116.54290582203735, 116.43578121289296, 116.36854790261366, 116.34276180822144, 116.2755902643648, 116.2453957514891, 116.20240618806002, 116.15792425440559, 116.01256041473533, 115.92602508181508, 115.92410363598019, 115.8768150359446, 115.86241682832726, 115.91092918872117, 115.96928892947642, 116.03508363402173, 115.98363051931868, 115.91904996387055, 115.93117999933371, 115.93521575479484, 115.93553445878379, 115.92509006030838, 115.93340805734418, 115.94465304225388, 115.88892473397914, 115.91088735689834, 115.89902533088254, 115.8353109670537, 115.85575274211502, 115.88989512772832, 115.82212212542196, 115.6603227631337, 115.63494295475734, 115.59315236433659, 115.4753444242488, 115.46803642324075, 115.50068405118613, 115.54604839675879, 115.55925476929542, 115.57049844881328, 115.57141680640123, 115.58972079629972, 115.6087484570606, 115.66275567022473, 115.76684448648206, 115.82027726669155, 115.90758470759259, 116.07021251437855, 116.09601112499094, 116.08377141018197, 116.27586005081473, 116.29741255214512, 116.46315277692557, 116.42151695813544, 116.44171632656675, 116.34577792806603, 116.21147199301376, 116.11516473443022, 116.10494782920458, 116.05877447091729, 116.0408482284262, 116.032526340285, 116.03239193479023, 116.0013571859349, 115.96935809028756, 115.93682329647224, 115.96097274673609, 115.96384810419245, 116.00057902783428, 116.00061155691719, 115.97923940939226, 115.981144133193, 115.97598927933475, 115.96612923934197, 115.94560670670114, 115.94896498696392, 115.9839589074125, 115.9473015072492, 115.78625039738549, 115.58453852231118, 115.29660411221772, 115.07496885098402, 114.93908907989182, 114.83444899477348, 114.55070069177886, 114.44515224430329, 114.43887032256511, 114.4642853833403, 114.50171069290624, 114.4456251070839, 114.41911282345994, 114.36476316465907, 114.26867683396249, 114.07752817886866, 114.02781524014745, 114.02779679174624, 114.12063297999629, 114.07236274322504, 114.02468726665596, 113.91644578767686, 113.85012885610612, 113.81131869299786, 113.75695610039584, 113.64940641329709, 113.62876805003422, 113.57595854385974, 113.63427375048485, 113.71686425411526, 113.80928272715968, 113.75354442283032, 113.79158560492912, 113.71073186183224, 113.66395675572493, 113.67521626334668, 113.65678576522258, 113.63697381861083, 113.63610966927793, 113.67472647709597, 113.70256238106735, 113.77806689785824, 113.78241875904797, 113.74608667375661, 113.7357217019048, 113.80132427603968, 113.81343823344132, 113.78808192450029, 113.73422407498381, 113.70636368225217, 113.70636368225217, 113.7879938080685, 113.8174959600569, 113.8436916232297, 113.85536002609544, 113.87584664133958, 113.88272054432959, 113.88810013448236, 113.89064200294305, 113.8891954936976, 113.88649600721288, 113.88301240289518, 113.92677126523455, 113.9970515244707, 114.05878279698649, 114.11445662375712, 114.15931718090515, 114.31272439591285, 114.43319218643005, 114.51041887677508, 114.59540936818021, 114.65389916878537, 114.71372372706311, 114.7407444225238, 114.74953357660459, 114.76275290062732, 114.77878328878246, 114.78443093403095, 114.83204986715218, 114.87489233509334, 114.9199840785763, 114.88626136844027, 114.85473202549687, 114.93918473430261, 114.8149705649829, 114.6741965488502, 114.57099267158507, 114.51666409892553, 114.4617582755074, 114.47103161526442, 114.47093794426323, 114.47607097606583, 114.49140135747392, 114.50168495698144, 114.51439172299486, 114.53066356589335, 114.52960740600945, 114.53169632701247, 114.53142315582069, 114.53103804734822, 114.51603997519811, 114.52060978449411, 114.55787335205984, 114.56236953054633, 114.63712676083313, 114.73805093140562, 114.8535895038889, 114.78949190887269, 114.83013056909003, 114.39779705996362, 114.18398341402155, 114.06171618186671, 114.05587409685202, 114.08757918793238, 114.1096618782327, 114.16652613018653, 114.28643018729255, 114.39301676321593, 114.47541157940405, 114.59355892930267, 114.65866880252553, 114.73917891544505, 114.8573624111643, 115.0619808747495, 115.40357223960596, 115.8640846422991, 116.34614520318424, 116.6008672596877, 116.97729236902106, 116.99466828031925, 117.01416935453456, 117.03916249164038, 117.11659927636411, 117.3007484450971, 117.46894177096246, 117.6036728355976, 117.75205090928938, 117.8596874647922, 117.93077997412271, 117.92020138953605, 117.8997275492281, 117.85388777895862, 117.84698353543354, 117.86499090760893, 117.89153768952077, 117.90607893675036, 117.90362965960726, 117.87662499225397, 117.84088785654305, 117.85625497262197, 117.86821086574506, 117.90259615091473, 117.90393759293515, 117.90393759293515, 117.90091980409531, 117.8964895044869, 117.90340747362812, 117.93959665173662, 117.93913693359336, 117.93360725937724, 117.93387304470637, 117.94150586027817, 117.92758443517675, 117.92284233795861, 117.93255751606665, 117.94246436740191, 117.94415097733159, 117.98025406127728, 118.06239406216449, 118.1222480920032, 118.21858710972845, 118.26143515219961, 118.3196549325056, 118.39684156021401, 118.41192828271717, 118.42055987077683, 118.406801210601, 118.42630841759082, 118.41691108167673, 118.3818780502787, 118.34421638122983, 118.25247889128518, 118.22267588559912, 118.22278477658617, 118.21917150727491, 118.21170194680238, 118.12846002682548, 117.99162983448365, 117.95453447933811, 117.78287078387373, 117.70262614918437, 117.72254639378454, 117.72956254444638, 117.7467440253476, 117.76861950550838, 117.8102624950089, 117.86822170998633, 117.89296572455908, 117.95531795501833, 118.06160261954554, 118.19558267398715, 118.42395168926176, 118.63524851400621, 118.77529799894117, 118.91311468101638, 119.20589528256536, 119.27191886749402, 119.2856499924884, 119.34942912177704, 119.34542575566397, 119.34288955610916, 119.42952669912168, 119.4672913690849, 119.50167895354379, 119.58146418511654, 119.71750418701286, 119.76866778161977, 119.72558032566239, 119.63895471836528, 119.58837880683257, 119.51389503057645, 119.51180272055477, 119.53273921353554, 119.57391641615672, 119.622886002895, 119.68070761593688, 119.731405594741]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/950_MS.json b/950_MS.json
new file mode 100644
index 0000000000000000000000000000000000000000..dfb68d4748806f5994dd5fba0cde89f858df760e
--- /dev/null
+++ b/950_MS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592900.0, 1679593200.0, 1679593500.0, 1679593800.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679595000.0, 1679595300.0, 1679595600.0, 1679595900.0, 1679596200.0, 1679596500.0, 1679596800.0, 1679597100.0, 1679597400.0, 1679597700.0, 1679598000.0, 1679598300.0, 1679598600.0, 1679598900.0, 1679599200.0, 1679599500.0, 1679599800.0, 1679600100.0, 1679600400.0, 1679600700.0, 1679601000.0, 1679601300.0, 1679601600.0, 1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697600.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0], "input_window": [[86.055, 85.87, 85.95, 85.86, 85.47, 85.29, 85.29, 85.27, 85.35, 85.46, 85.49, 85.48, 85.53, 85.66, 85.66, 85.88, 85.91, 85.865, 85.9, 85.69, 85.575, 85.65, 85.665, 85.59, 85.51, 85.445, 85.49, 85.34, 85.24, 85.32, 85.37, 85.36, 85.27, 85.23, 85.12, 85.15, 85.26, 85.31, 85.21, 85.2, 85.17, 85.06, 85.1499, 85.07, 85.14, 85.32, 85.285, 85.33, 85.48, 85.62, 88.23, 88.665, 88.47, 88.52, 88.44, 88.57, 88.65, 88.61, 88.7, 88.42, 88.35, 88.06, 88.24, 88.15, 88.28, 88.41, 88.64, 88.66, 88.69, 88.68, 88.8, 88.94, 89.09, 89.12, 88.92, 89.103, 88.88, 88.62, 88.61, 88.74, 88.74, 88.91, 89, 88.93, 88.83, 88.95, 88.94, 88.95, 88.82, 88.725, 88.75, 88.765, 88.8, 88.85, 88.92, 88.9, 88.9, 88.92, 88.98, 88.96, 88.83, 88.975, 88.87, 88.85, 88.76, 88.76, 88.76, 88.79, 88.87, 88.83, 88.84, 88.76, 88.68, 88.75, 88.74, 88.65, 88.71, 88.89, 88.76, 88.82, 88.89, 88.85, 88.83, 88.815, 88.95, 88.985, 88.925, 88.845, 88.75, 88.79, 89.12, 89.065, 89.11, 89.07, 89.285, 89.27, 89.43, 89.29, 89.28, 89.29, 89.36, 89.27, 89.28, 89.385, 89.35, 89.34, 89.17, 89.09, 88.95, 88.91, 88.8, 88.84, 88.825, 88.91, 88.765, 88.5747, 88.72, 88.72, 88.72, 88.72, 88.76, 88.72, 88.825, 88.965, 89.03, 88.92, 88.915, 89.03, 88.88, 88.85, 88.82, 88.72, 88.71, 88.78, 88.86, 88.7531, 88.79, 88.85, 88.8, 88.92, 88.94, 88.97, 89.09, 89.53, 89.71, 89.37, 89.55, 89.44, 89.5, 89.52, 89.35, 89.74, 89.94, 89.625, 89.24, 88.81, 88.77, 88.78, 88.86, 89.12, 89.07, 88.74, 88.525, 88.36, 88.14, 87.645, 87.95, 88.28, 88.35, 88.45, 88.78, 88.64, 88.42, 88.05, 87.97, 87.95, 88.06, 88.07, 88.11, 87.87, 87.94, 87.855, 87.99, 88.19, 88.18, 88.33, 88.36, 88.31, 88.17, 88.2388, 87.94, 87.96, 88.02, 88.04, 88.11, 88.12, 88.1, 88.08, 88.12, 87.93, 87.86, 87.8, 87.69, 87.71, 87.58, 87.58, 87.5331, 87.41, 87.313, 87.27, 87.31, 87.11, 87.04, 87.23, 87.11, 87.25, 87.3, 87.455, 87.41, 87.19, 87.34, 87.41, 87.3, 87.345, 87.18, 86.9, 86.6, 86.57, 86.47, 86.11, 85.88, 85.64, 85.9, 86.13, 85.94, 85.67, 85.49, 85.6295, 85.4, 85.425, 85.57, 85.65, 85.72, 85.825, 84.51, 83.26, 83.31, 82.68, 82.075, 82.435, 82.7, 82.28, 82.285, 82.48, 82.36, 82.17, 82.62, 82.6, 82.6, 82.35, 82.23, 82.175, 82.04, 82.02, 81.9, 82.05, 82.055, 82.12, 82.13, 82.07, 82.35, 82.5, 82.645, 82.79, 83.07, 83.21, 83.06, 82.9, 82.89, 82.885, 82.925, 83.02, 83.2, 83.405, 83.45, 83.175, 83.18, 83.12, 83.04, 83.01, 82.87, 83.02, 83.11, 83.29, 83.71, 83.51, 83.45, 83.43, 83.58, 83.67, 83.6, 83.7041, 83.59, 83.5179, 83.5, 83.73, 83.685, 83.8, 83.84, 83.67, 83.69, 83.54, 83.435, 83.415, 83.645, 83.68, 83.8, 83.75, 83.79, 83.805, 83.76, 83.76, 86.06, 85.825, 85.14, 85.24, 85.6, 85.29, 85.23, 85.1797, 84.92, 85.05, 84.86, 84.91, 84.67, 84.46, 84.65, 84.38, 84.56, 84.71, 84.45, 84.7086, 84.7, 84.81, 84.61, 84.68, 84.88, 84.83, 84.94, 84.75], [86.11, 85.92, 85.98, 85.86, 85.51, 85.41, 85.31, 85.29, 85.43, 85.46, 85.51, 85.55, 85.67, 85.7, 85.735, 85.9269, 85.95, 85.885, 85.9007, 85.71, 85.65, 85.68, 85.69, 85.59, 85.53, 85.49, 85.51, 85.36, 85.3, 85.32, 85.415, 85.37, 85.3, 85.245, 85.13, 85.21, 85.46, 85.35, 85.21, 85.27, 85.23, 85.07, 85.15, 85.11, 85.18, 85.38, 85.3, 85.355, 85.595, 85.635, 88.56, 88.72, 88.5336, 88.68, 88.52, 88.59, 88.76, 88.7, 88.82, 88.43, 88.38, 88.1, 88.25, 88.19, 88.405, 88.5, 88.72, 88.73, 88.78, 88.77, 88.83, 88.97, 89.179, 89.18, 88.96, 89.135, 88.91, 88.65, 88.7, 88.8, 88.9013, 88.995, 89.02, 89.01, 88.87, 89.046, 88.945, 88.95, 88.86, 88.75, 88.8016, 88.82, 88.85, 88.86, 88.9899, 88.935, 88.9327, 88.94, 89, 88.97, 88.855, 89, 88.87, 88.87, 88.77, 88.79, 88.765, 88.8299, 88.88, 88.855, 88.864, 88.76, 88.7, 88.81, 88.74, 88.67, 88.8, 88.89, 88.79, 88.87, 88.93, 88.855, 88.88, 88.89, 89.01, 89, 88.925, 88.85, 88.75, 88.82, 89.13, 89.09, 89.24, 89.1565, 89.31, 89.33, 89.52, 89.315, 89.31, 89.42, 89.41, 89.27, 89.36, 89.44, 89.38, 89.37, 89.22, 89.1, 89.03, 88.91, 88.83, 88.91, 88.83, 88.918, 88.77, 88.59, 88.74, 88.76, 88.78, 88.75, 88.76, 88.72, 88.88, 88.975, 89.06, 88.92, 88.93, 89.075, 88.94, 88.85, 88.825, 88.77, 88.75, 88.785, 88.88, 88.78, 88.83, 88.895, 88.815, 88.955, 88.975, 89.02, 89.62, 89.76, 89.75, 89.455, 89.59, 89.52, 89.51, 89.53, 89.69, 89.7698, 89.99, 89.73, 89.39, 88.94, 88.89, 88.87, 89.025, 89.175, 89.11, 88.77, 88.68, 88.36, 88.14, 87.6701, 87.95, 88.38, 88.37, 88.56, 88.78, 88.67, 88.51, 88.11, 88.285, 88.0443, 88.0996, 88.16, 88.18, 87.96, 87.97, 87.9, 88.01, 88.215, 88.34, 88.39, 88.37, 88.37, 88.21, 88.26, 88.03, 87.98, 88.12, 88.04, 88.16, 88.125, 88.1, 88.12, 88.15, 87.96, 87.87, 87.83, 87.71, 87.72, 87.59, 87.6, 87.5331, 87.42, 87.313, 87.41, 87.33, 87.12, 87.14, 87.24, 87.2, 87.26, 87.3, 87.5, 87.41, 87.26, 87.4, 87.45, 87.36, 87.345, 87.19, 86.92, 86.725, 86.695, 86.49, 86.29, 85.88, 85.66, 86.61, 86.165, 86.04, 85.8, 85.49, 85.66, 85.455, 85.64, 85.59, 85.8355, 86.1, 85.87, 84.51, 83.48, 83.31, 82.69, 82.385, 82.55, 82.8425, 82.375, 82.33, 82.54, 82.38, 82.35, 82.73, 82.67, 82.6, 82.49, 82.28, 82.19, 82.09, 82.18, 81.99, 82.19, 82.2, 82.29, 82.165, 82.26, 82.4, 82.69, 82.73, 82.965, 83.18, 83.25, 83.2, 82.97, 82.94, 82.9, 83.01, 83.05, 83.28, 83.435, 83.47, 83.285, 83.24, 83.21, 83.06, 83.0343, 82.89, 83.16, 83.2, 83.46, 83.79, 83.51, 83.485, 83.49, 83.63, 83.68, 83.7, 83.79, 83.615, 83.55, 83.57, 83.74, 83.755, 83.86, 83.88, 83.766, 83.7, 83.56, 83.45, 83.52, 83.67, 83.7, 83.84, 83.76, 83.81, 83.85, 83.8459, 83.77, 86.32, 85.85, 85.19, 85.335, 85.605, 85.3499, 85.32, 85.1797, 85.05, 85.18, 85.08, 84.91, 84.69, 84.49, 84.69, 84.42, 84.63, 84.72, 84.56, 84.715, 84.75, 84.815, 84.65, 84.789, 84.95, 84.93, 84.95, 84.8], [86.03, 85.87, 85.93, 85.76, 85.43, 85.285, 85.235, 85.25, 85.35, 85.37, 85.46, 85.47, 85.52, 85.65, 85.65, 85.87, 85.91, 85.85, 85.855, 85.65, 85.575, 85.62, 85.6299, 85.53, 85.505, 85.445, 85.42, 85.29, 85.225, 85.25, 85.35, 85.3001, 85.24, 85.19, 85.05, 85.12, 85.25, 85.295, 85.15, 85.1801, 85.145, 84.985, 85.06, 85.065, 85.13, 85.32, 85.265, 85.28, 85.455, 85.56, 88.1575, 88.28, 88.34, 88.52, 88.39, 88.49, 88.55, 88.61, 88.65, 88.19, 88.23, 88.04, 88.18, 88.09, 88.27, 88.35, 88.64, 88.64, 88.67, 88.67, 88.78, 88.92, 89.09, 89.11, 88.89, 89.04, 88.74, 88.585, 88.61, 88.74, 88.72, 88.9, 88.88, 88.93, 88.8, 88.95, 88.875, 88.87, 88.8001, 88.7, 88.74, 88.765, 88.795, 88.82, 88.895, 88.85, 88.88, 88.88, 88.94, 88.94, 88.82, 88.97, 88.84, 88.85, 88.73, 88.74, 88.63, 88.78, 88.84, 88.83, 88.84, 88.73, 88.67, 88.75, 88.69, 88.59, 88.71, 88.85, 88.74, 88.82, 88.89, 88.76, 88.83, 88.815, 88.945, 88.96, 88.8, 88.805, 88.59, 88.67, 89.03, 89, 89.11, 89.03, 89.23, 89.26, 89.43, 89.22, 89.25, 89.29, 89.34, 89.17, 89.28, 89.38, 89.33, 89.33, 89.12, 89.06, 88.95, 88.83, 88.79, 88.84, 88.77, 88.84, 88.73, 88.56, 88.69, 88.69, 88.705, 88.715, 88.71, 88.69, 88.8186, 88.935, 89.01, 88.865, 88.88, 89.02, 88.86, 88.81, 88.775, 88.71, 88.705, 88.75, 88.84, 88.75, 88.78, 88.85, 88.76, 88.91, 88.94, 88.97, 89.07, 89.53, 89.63, 89.31, 89.42, 89.425, 89.38, 89.14, 89.35, 89.63, 89.87, 89.56, 89.21, 88.79, 88.69, 88.76, 88.81, 89.06, 88.96, 88.57, 88.525, 88.12, 88, 87.455, 87.66, 88.2, 88.06, 88.45, 88.6345, 88.44, 88.3804, 88.04, 87.97, 87.92, 88.02, 88.055, 88.1, 87.83, 87.915, 87.825, 87.96, 88.12, 88.18, 88.31, 88.34, 88.3001, 88.16, 88.15, 87.94, 87.92, 88.02, 87.92, 88.1, 88.05, 88.05, 88.07, 88.08, 87.89, 87.81, 87.795, 87.66, 87.67, 87.54, 87.55, 87.47, 87.38, 87.2518, 87.27, 87.22, 87.08, 87.04, 87.042, 87.08, 87.2, 87.22, 87.44, 87.34, 87.18, 87.33, 87.41, 87.29, 87.3, 87.12, 86.76, 86.59, 86.57, 86.36, 86.08, 85.74, 85.5761, 85.895, 85.985, 85.9, 85.6, 85.36, 85.54, 85.32, 85.425, 85.45, 85.64, 85.715, 85.7, 84.02, 83.18, 83.1, 82.4548, 82.02, 82.3743, 82.61, 82.26, 82.22, 82.3, 82.23, 82.17, 82.54, 82.435, 82.45, 82.35, 82.2043, 82.04, 81.92, 82.02, 81.86, 82.01, 82, 82.12, 82.06, 82.06, 82.33, 82.47, 82.61, 82.775, 83.07, 83.18, 83.03, 82.89, 82.87, 82.79, 82.925, 83, 83.19, 83.37, 83.32, 83.17, 83.18, 83.1, 83.02, 82.98, 82.82, 83.02, 83.11, 83.285, 83.695, 83.44, 83.45, 83.43, 83.58, 83.54, 83.6, 83.7, 83.57, 83.5, 83.465, 83.63, 83.65, 83.8, 83.82, 83.665, 83.62, 83.49, 83.38, 83.41, 83.63, 83.66, 83.78, 83.73, 83.74, 83.79, 83.71, 83.7, 86.06, 85.47, 85.01, 85.21, 85.46, 85.2731, 85.2, 85.09, 84.92, 85.005, 84.86, 84.73, 84.51, 84.438, 84.505, 84.375, 84.54, 84.64, 84.45, 84.63, 84.67, 84.75, 84.5838, 84.68, 84.88, 84.83, 84.85, 84.75], [86.1, 85.91, 85.96, 85.79, 85.47, 85.38, 85.25, 85.25, 85.42, 85.42, 85.5, 85.47, 85.67, 85.685, 85.725, 85.89, 85.92, 85.875, 85.88, 85.65, 85.62, 85.68, 85.6299, 85.56, 85.52, 85.49, 85.42, 85.295, 85.29, 85.265, 85.4, 85.3001, 85.29, 85.23, 85.09, 85.19, 85.44, 85.33, 85.18, 85.27, 85.22, 85, 85.06, 85.0944, 85.17, 85.35, 85.295, 85.35, 85.595, 85.575, 88.34, 88.28, 88.44, 88.665, 88.52, 88.57, 88.705, 88.63, 88.8, 88.25, 88.23, 88.05, 88.23, 88.1666, 88.405, 88.5, 88.7, 88.67, 88.78, 88.77, 88.78, 88.95, 89.17, 89.15, 88.96, 89.04, 88.74, 88.6, 88.69, 88.75, 88.86, 88.975, 88.88, 88.95, 88.84, 89.02, 88.9098, 88.93, 88.83, 88.74, 88.77, 88.81, 88.82, 88.83, 88.97, 88.89, 88.92, 88.92, 88.95, 88.9601, 88.85, 88.99, 88.85, 88.86, 88.755, 88.77, 88.69, 88.805, 88.84, 88.84, 88.84, 88.74, 88.67, 88.8, 88.69, 88.66, 88.795, 88.855, 88.75, 88.82, 88.9, 88.77, 88.87, 88.85, 88.98, 88.98, 88.8, 88.815, 88.62, 88.685, 89.115, 89.09, 89.21, 89.15, 89.27, 89.275, 89.46, 89.28, 89.26, 89.4, 89.38, 89.18, 89.36, 89.43, 89.35, 89.37, 89.2, 89.08, 89.03, 88.83, 88.8, 88.87, 88.77, 88.84, 88.75, 88.57, 88.74, 88.745, 88.78, 88.74, 88.75, 88.71, 88.83, 88.96, 89.055, 88.88, 88.88, 89.07, 88.9, 88.85, 88.775, 88.71, 88.75, 88.75, 88.865, 88.75, 88.82, 88.89, 88.79, 88.93, 88.975, 89.02, 89.54, 89.75, 89.71, 89.4, 89.42, 89.46, 89.42, 89.26, 89.58, 89.73, 89.97, 89.65, 89.3099, 88.81, 88.7, 88.79, 89.02, 89.1, 88.97, 88.59, 88.58, 88.15, 88.015, 87.63, 87.88, 88.31, 88.1106, 88.52, 88.67, 88.44, 88.3804, 88.11, 88.25, 88.0299, 88.08, 88.14, 88.14, 87.96, 87.93, 87.86, 87.98, 88.17, 88.335, 88.39, 88.35, 88.34, 88.18, 88.15, 88.02, 87.98, 88.1, 88.01, 88.13, 88.11, 88.06, 88.07, 88.13, 87.91, 87.8401, 87.83, 87.68, 87.67, 87.55, 87.58, 87.51, 87.395, 87.26, 87.41, 87.25, 87.095, 87.14, 87.045, 87.2, 87.26, 87.2607, 87.49, 87.3545, 87.18, 87.39, 87.44, 87.36, 87.31, 87.12, 86.76, 86.71, 86.685, 86.41, 86.0923, 85.81, 85.63, 86.58, 86, 85.93, 85.615, 85.36, 85.58, 85.36, 85.58, 85.49, 85.765, 85.99, 85.745, 84.07, 83.48, 83.2448, 82.53, 82.345, 82.52, 82.64, 82.3, 82.305, 82.32, 82.355, 82.27, 82.7, 82.465, 82.475, 82.43, 82.26, 82.1658, 81.94, 82.11, 81.97, 82.17, 82.11, 82.25, 82.075, 82.25, 82.395, 82.68, 82.7136, 82.95, 83.1493, 83.2242, 83.14, 82.97, 82.9225, 82.79, 82.96, 83.02, 83.2, 83.42, 83.32, 83.24, 83.22, 83.2, 83.035, 82.98, 82.88, 83.16, 83.19, 83.46, 83.7301, 83.45, 83.47, 83.46, 83.6, 83.54, 83.7, 83.78, 83.57, 83.505, 83.51, 83.66, 83.68, 83.84, 83.87, 83.75, 83.62, 83.54, 83.39, 83.51, 83.665, 83.68, 83.8231, 83.74, 83.805, 83.81, 83.795, 83.73, 86.14, 85.47, 85.17, 85.21, 85.46, 85.305, 85.29, 85.1, 84.995, 85.18, 85.07, 84.74, 84.55, 84.4599, 84.505, 84.39, 84.63, 84.65, 84.52, 84.63, 84.74, 84.755, 84.645, 84.78, 84.9467, 84.93, 84.85, 84.78], [9095, 11851, 7999, 10558, 17271, 10702, 4809, 11512, 12759, 7126, 5816, 8301, 8707, 9852, 29034, 23345, 11848, 32270, 12655, 7257, 11984, 9953, 17080, 11384, 5786, 5120, 8979, 9305, 6564, 14052, 9328, 10832, 7031, 14635, 9059, 10220, 60659, 9106, 6612, 11911, 16401, 30576, 13805, 12303, 12629, 14808, 20908, 23933, 77628, 54149, 139048, 65461, 25221, 55572, 53651, 37247, 44407, 49250, 13824, 24617, 15047, 14942, 12166, 11125, 8907, 28721, 20218, 24686, 11742, 19329, 8194, 11753, 15544, 13567, 12674, 13230, 12012, 9305, 17407, 9145, 39694, 18769, 17560, 11441, 18537, 11961, 20868, 14142, 5121, 6524, 13925, 3292, 32946, 6602, 12069, 24019, 6581, 14763, 22230, 5749, 9098, 11627, 4730, 6302, 21210, 10651, 28074, 9359, 8184, 7583, 5221, 4431, 6107, 8020, 5933, 19269, 8474, 8532, 8541, 27895, 13501, 25459, 11334, 17688, 53741, 28074, 64240, 72842, 4500, 21636, 31708, 21746, 14448, 10444, 25840, 8862, 6937, 23779, 10827, 17002, 22869, 10114, 15246, 8555, 12722, 12418, 12461, 12638, 13202, 4964, 7702, 14323, 12990, 4598, 6558, 6644, 7572, 25546, 12399, 10428, 5692, 3853, 12635, 5979, 12609, 7768, 8435, 12974, 11717, 10622, 7180, 8492, 7590, 6834, 6972, 6744, 5270, 8065, 8126, 11045, 7932, 3881, 39966, 39073, 56173, 12515, 17214, 15028, 14120, 12893, 23376, 12619, 13622, 27020, 23543, 16840, 20699, 20518, 16217, 18312, 20140, 38796, 30617, 34452, 40255, 65174, 11681, 36627, 32356, 8997, 11153, 68473, 11232, 9591, 20903, 18182, 6096, 20282, 9943, 11145, 15953, 12570, 12759, 11277, 21054, 8439, 4886, 15982, 12268, 4171, 20049, 11497, 12631, 21292, 11729, 9525, 4978, 8886, 15020, 13213, 13097, 3629, 5752, 4669, 7315, 4148, 3459, 8243, 5108, 14255, 8912, 6173, 6749, 21513, 7655, 8661, 10514, 10481, 10200, 17557, 18961, 38992, 8867, 5710, 18588, 12757, 13812, 16537, 11712, 163359, 23586, 18703, 65231, 20061, 20696, 18451, 17114, 32141, 34713, 46616, 39363, 71707, 87932, 68821, 12417, 72586, 30313, 47389, 47999, 42485, 55180, 24886, 17357, 21083, 16506, 41128, 51840, 31432, 17440, 20525, 8026, 46158, 42811, 23615, 61996, 20056, 119301, 14660, 15111, 20078, 10447, 26030, 12247, 19647, 23638, 17599, 22537, 9937, 13542, 14158, 12535, 9410, 37698, 15591, 8509, 9702, 6616, 12046, 6260, 13211, 7621, 21841, 7284, 16813, 19808, 9258, 5019, 8296, 11089, 5938, 24482, 14137, 19959, 8953, 10673, 10046, 45065, 8728, 14616, 14709, 11777, 10106, 8799, 21768, 16332, 11000, 11511, 13660, 18106, 31128, 53849, 67821, 13591, 35579, 10840, 14562, 23035, 7795, 26723, 18188, 16036, 32266, 10772, 11590, 15291, 16142, 19707, 12026, 21204, 5190, 6556, 8495, 8975, 4550, 7785, 6482, 8812, 10122, 6083, 3234]], "output_timestamps": [1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0], "output_window": [[84.91, 84.82, 84.92, 85.0501, 84.97, 85.03, 85.1699, 85.27, 85.17, 85.07, 85.14, 85.12, 85.15, 85.135, 85.14, 85.26, 85.14, 85.14, 85.24, 85.24, 85.225, 85.15, 85.1, 85.1, 85.07, 84.93, 84.79, 84.67, 84.7, 84.87, 84.87, 84.94, 85.06, 85.13, 85.1299, 85.08, 85.14, 85.1122, 85.17, 85.11, 84.96, 84.97, 84.96, 84.95, 84.935, 84.885, 84.83, 84.77, 84.69, 84.7, 84.56, 84.72, 85.065, 84.94, 84.87, 84.92, 84.665, 84.75, 84.8186, 84.88, 84.88, 84.8899, 84.86, 84.47, 84.63, 84.71, 84.97, 84.815, 84.71, 84.76, 84.67, 84.68, 84.7432, 84.73, 84.67, 84.63, 84.77, 84.8], [84.93, 84.82, 85.02, 85.07, 84.9899, 85.1, 85.21, 85.27, 85.24, 85.099, 85.14, 85.219, 85.2, 85.135, 85.1615, 85.28, 85.15, 85.18, 85.24, 85.26, 85.3, 85.15, 85.17, 85.1, 85.07, 84.93, 84.81, 84.685, 84.77, 84.88, 84.94, 85, 85.11, 85.16, 85.15, 85.135, 85.18, 85.14, 85.22, 85.11, 85.01, 84.98, 84.97, 84.97, 84.96, 84.93, 84.83, 84.77, 84.69, 84.7, 84.795, 84.79, 85.17, 85.08, 84.92, 84.95, 84.665, 84.79, 84.91, 84.92, 84.9663, 84.8899, 84.87, 84.56, 84.64, 84.79, 84.97, 84.82, 84.8098, 84.78, 84.7, 84.73, 84.77, 84.73, 84.72, 84.7, 84.81, 84.82], [84.88, 84.76, 84.88, 84.94, 84.92, 85.01, 85.155, 85.19, 85.16, 85.06, 85.112, 85.12, 85.14, 85.085, 85.11, 85.17, 85.12, 85.14, 85.19, 85.23, 85.225, 85.09, 85.1, 85.02, 85.0068, 84.88, 84.77, 84.64, 84.7, 84.84, 84.87, 84.94, 85.05, 85.11, 85.08, 85.08, 85.1, 85.11, 85.17, 85.04, 84.95, 84.93, 84.875, 84.935, 84.91, 84.87, 84.77, 84.72, 84.58, 84.575, 84.51, 84.57, 85.065, 84.94, 84.865, 84.88, 84.51, 84.72, 84.8186, 84.83, 84.88, 84.815, 84.79, 84.47, 84.585, 84.71, 84.91, 84.78, 84.675, 84.7302, 84.64, 84.6499, 84.72, 84.69, 84.67, 84.62, 84.77, 84.79], [84.93, 84.77, 85.01, 84.979, 84.94, 85.1, 85.18, 85.2, 85.18, 85.06, 85.115, 85.19, 85.18, 85.094, 85.11, 85.2, 85.14, 85.18, 85.229, 85.245, 85.27, 85.09, 85.13, 85.04, 85.05, 84.89, 84.79, 84.68, 84.76, 84.85, 84.92, 84.99, 85.09, 85.16, 85.1, 85.13, 85.14, 85.11, 85.1809, 85.05, 85, 84.9334, 84.88, 84.96, 84.91, 84.87, 84.81, 84.75, 84.63, 84.61, 84.52, 84.74, 85.09, 85.05, 84.89, 84.89, 84.58, 84.72, 84.88, 84.84, 84.95, 84.815, 84.79, 84.52, 84.585, 84.7501, 84.91, 84.78, 84.78, 84.76, 84.66, 84.6499, 84.72, 84.704, 84.69, 84.66, 84.78, 84.82], [8370, 8903, 6492, 15012, 5138, 10102, 15158, 5293, 7083, 4550, 4784, 4335, 4395, 5708, 4396, 6075, 3508, 5533, 4618, 3022, 3180, 5945, 6378, 6608, 11426, 167694, 9514, 11516, 9669, 8776, 15888, 4402, 5719, 11155, 7218, 10850, 17962, 6760, 15348, 8973, 11222, 15343, 19505, 16680, 16789, 16115, 15029, 30390, 44137, 64511, 55386, 9109, 8935, 8975, 9526, 18541, 13482, 7957, 7013, 4399, 11158, 8504, 12387, 10500, 4452, 4886, 5722, 5357, 6552, 8555, 5223, 7271, 6263, 5175, 4791, 4874, 5698, 4429]], "text": {"content": "Why Morgan Stanley (MS) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-03-27T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Morgan Stanley (MS) have what it takes? Let's find out.\n\nArticle Content:\n\nMS Quick QuoteMS\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nMorgan Stanley in Focus\nHeadquartered in New York, Morgan Stanley (MS Quick QuoteMS  -  Free Report)     is a Finance stock that has seen a price change of -1.26% so far this year. Currently paying a dividend of $0.77 per share, the company has a dividend yield of 3.69%. In comparison, the Financial - Investment Bank industry's yield is 0.5%, while the S&P 500's yield is 1.8%.\nIn terms of dividend growth, the company's current annualized dividend of $3.10 is up 5.1% from last year. In the past five-year period, Morgan Stanley has increased its dividend 4 times on a year-over-year basis for an average annual increase of 27.74%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Morgan Stanley's current payout ratio is 49%. This means it paid out 49% of its trailing 12-month EPS as dividend.\nMS is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $7.10 per share, representing a year-over-year earnings growth rate of 11.64%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MS is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679931908000, "published_utc": "2023-03-27T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2070889/why-morgan-stanley-ms-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6929161082819694, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0031655028122960214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4866434378629514, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.535, 85.491, 85.462, 85.4515, 85.477, 85.52799999999999, 85.595, 85.6575, 85.70349999999999, 85.72650000000002, 85.73850000000002, 85.7595, 85.75549, 85.74299, 85.72249000000001, 85.68249, 85.63249, 85.57449, 85.51549000000001, 85.47699, 85.45499, 85.417, 85.38301, 85.35001, 85.30701, 85.27701, 85.27901, 85.28251, 85.27151, 85.27201, 85.25401000000001, 85.224, 85.201, 85.18744, 85.19543999999999, 85.21144000000001, 85.19694, 85.19894000000001, 85.24043999999999, 85.27094, 85.58294, 85.91094, 86.24894, 86.606, 86.941, 87.263, 87.604, 87.93199999999999, 88.2525, 88.52000000000001, 88.50899999999999, 88.486, 88.465, 88.41516, 88.40366, 88.39666, 88.39616000000001, 88.40016, 88.39815999999999, 88.45016, 88.50516, 88.59515999999999, 88.68915999999999, 88.7875, 88.84299999999999, 88.897, 88.901, 88.89399999999999, 88.885, 88.88300000000001, 88.89099999999999, 88.89349999999999, 88.86449999999999, 88.8445, 88.83250000000001, 88.8305, 88.84747999999999, 88.88048, 88.89448, 88.89348, 88.88448, 88.86797999999999, 88.86198, 88.84998, 88.86298, 88.84998, 88.851, 88.85, 88.862, 88.88401, 88.89201, 88.91001, 88.91301, 88.91601, 88.89451, 88.88251, 88.85951, 88.84801, 88.83700999999999, 88.825, 88.824, 88.799, 88.781, 88.775, 88.76849999999999, 88.75750000000001, 88.768, 88.773, 88.764, 88.76199999999999, 88.768, 88.771, 88.791, 88.796, 88.825, 88.857, 88.8575, 88.8535, 88.84049999999999, 88.82700000000001, 88.8485, 88.8805, 88.9145, 88.94449999999999, 88.97349999999999, 89.00300000000001, 89.06899999999999, 89.1155, 89.1795, 89.251, 89.2775, 89.2865, 89.3015, 89.32950000000001, 89.3375, 89.34700000000001, 89.321, 89.30100000000002, 89.27799999999999, 89.221, 89.163, 89.132, 89.07300000000001, 89.014, 88.954, 88.874, 88.828, 88.7945, 88.7695, 88.7605, 88.7555, 88.73949999999999, 88.7455, 88.7575, 88.788, 88.819, 88.833, 88.8655, 88.87750000000001, 88.8885, 88.891, 88.89099999999999, 88.883, 88.862, 88.84299999999999, 88.83, 88.824, 88.80600000000001, 88.795, 88.803, 88.823, 88.854, 88.933, 89.033, 89.11749999999999, 89.1825, 89.2425, 89.2995, 89.3625, 89.3955, 89.456, 89.52700000000002, 89.57, 89.56, 89.51999, 89.46099, 89.38899, 89.32199, 89.28199, 89.26599, 89.20499, 89.09099, 88.95199, 88.80199, 88.6725, 88.5545, 88.4725, 88.4245, 88.33355999999999, 88.27556000000001, 88.24556, 88.23056, 88.2106, 88.2066, 88.2301, 88.27009, 88.29008999999999, 88.27309, 88.27603, 88.22003, 88.14603, 88.08802999999999, 88.04799, 88.05399, 88.06249, 88.0985, 88.1255, 88.1455, 88.1495, 88.1685, 88.17750000000001, 88.1895, 88.2015, 88.1855, 88.16499999999999, 88.137, 88.108, 88.08099999999999, 88.076, 88.05199999999999, 88.03401, 88.01901000000001, 87.97700999999999, 87.94301, 87.88501, 87.83201, 87.77700999999999, 87.70951, 87.62251, 87.57251000000001, 87.5135, 87.44, 87.386, 87.3235, 87.2885, 87.2565, 87.23157, 87.24107000000001, 87.25052000000001, 87.22752, 87.24152000000001, 87.27602, 87.29802000000001, 87.32451999999999, 87.31652, 87.26651999999999, 87.21145, 87.13095000000001, 87.0365, 86.92773, 86.76973000000001, 86.58873, 86.51073, 86.37973000000001, 86.26073, 86.14623, 86.01123, 85.90073, 85.79572999999999, 85.7445, 85.7125, 85.726, 85.667, 85.6415, 85.4555, 85.24199999999999, 85.03048, 84.72547999999999, 84.42398, 84.11798, 83.83297999999999, 83.48648, 83.11798, 82.77547999999999, 82.60398, 82.48298, 82.4285, 82.422, 82.43499999999999, 82.426, 82.388, 82.37458000000001, 82.33808, 82.31708, 82.27858, 82.26858000000001, 82.20958, 82.18808, 82.14808, 82.13007999999999, 82.14358, 82.19500000000001, 82.27236, 82.35636, 82.47429000000001, 82.57971, 82.68271, 82.75471, 82.83946, 82.89346, 82.94996, 82.98396, 83.03259999999999, 83.0796, 83.09666999999999, 83.09825, 83.10625, 83.12924999999998, 83.1405, 83.15950000000001, 83.15149999999998, 83.1655, 83.1645, 83.1685, 83.20951, 83.23051000000001, 83.25550999999999, 83.28151, 83.33801, 83.39401000000001, 83.47601, 83.53801, 83.57601, 83.58050999999999, 83.55850000000001, 83.5795, 83.6005, 83.6385, 83.6655, 83.6865, 83.6785, 83.6545, 83.6365, 83.63700000000001, 83.6525, 83.65450000000001, 83.66881000000001, 83.65881, 83.65231, 83.65831, 83.67581, 83.69481, 83.96981, 84.16581, 84.31631, 84.46931, 84.633, 84.7895, 84.938, 85.067, 85.187, 85.33200000000001, 85.225, 85.152, 85.09, 85.01499, 84.91949000000001, 84.82799, 84.76199, 84.71699, 84.66949, 84.61448999999999, 84.58149, 84.58299, 84.59249, 84.6245, 84.66866999999999, 84.72267, 84.74467, 84.75767], "in_sma_50": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.58636363636364, 85.57666666666667, 85.58384615384615, 85.59107142857144, 85.6, 85.61812499999999, 85.63588235294117, 85.64916666666666, 85.66131578947369, 85.66075, 85.65880952380952, 85.65977272727274, 85.65847391304348, 85.65437083333335, 85.64899600000001, 85.64288076923077, 85.63462592592593, 85.62249642857144, 85.61103103448276, 85.59949666666667, 85.59306129032258, 85.58390625, 85.575, 85.56485294117647, 85.55128571428571, 85.54125, 85.53851351351352, 85.53302631578947, 85.52397435897436, 85.517625, 85.51036585365854, 85.49821428571428, 85.48802325581396, 85.47907727272728, 85.47220888888889, 85.46955217391304, 85.46583829787234, 85.46342499999999, 85.46611020408163, 85.46828799999999, 85.51308799999998, 85.560488, 85.61008799999999, 85.667588, 85.72858800000002, 85.79238800000002, 85.86148800000001, 85.92908800000001, 85.996688, 86.05328800000001, 86.107888, 86.159488, 86.21068799999999, 86.26032000000001, 86.31392, 86.36612, 86.42172, 86.47761999999999, 86.53562000000002, 86.59801999999999, 86.66122, 86.72662, 86.79742199999998, 86.86922200000001, 86.938022, 87.009022, 87.075422, 87.14152200000001, 87.20952199999999, 87.27922199999999, 87.34842199999999, 87.42191999999999, 87.49372, 87.56812, 87.64312, 87.71972000000001, 87.78911599999999, 87.861116, 87.93411599999999, 88.003516, 88.074516, 88.15071599999999, 88.225916, 88.30062800000002, 88.376628, 88.447428, 88.519928, 88.59132800000002, 88.658428, 88.72613000000001, 88.73633, 88.75053, 88.75873, 88.76262999999999, 88.76732999999999, 88.77132999999999, 88.77103, 88.77453, 88.77533, 88.78712999999999, 88.79933000000001, 88.81313, 88.82193000000001, 88.834598, 88.840298, 88.843498, 88.845398, 88.84909800000001, 88.848498, 88.849498, 88.851898, 88.848298, 88.84229800000001, 88.83629799999999, 88.836698, 88.83549799999999, 88.836698, 88.840998, 88.83959800000001, 88.838298, 88.84339800000002, 88.845698, 88.85229799999999, 88.85629800000001, 88.864898, 88.869998, 88.88100200000001, 88.888002, 88.896602, 88.909802, 88.92200199999999, 88.92940200000001, 88.94020200000001, 88.952202, 88.959802, 88.96940199999999, 88.975002, 88.978202, 88.979802, 88.9772, 88.9762, 88.9738, 88.97220000000002, 88.97179999999999, 88.9717, 88.96770000000001, 88.96870000000001, 88.9675, 88.96629999999999, 88.96430000000001, 88.9625, 88.96189999999999, 88.9651, 88.9683, 88.9756, 88.98, 88.9817, 88.98599999999999, 88.98899999999999, 88.9896, 88.98710000000001, 88.9859, 88.9835, 88.98150000000001, 88.9792, 88.97460000000001, 88.975, 88.9765, 88.9799, 88.9848, 88.98199999999999, 88.98060000000001, 88.98720000000002, 88.9992, 89.00800000000001, 89.0105, 89.0097, 89.0133, 89.0165, 89.01370000000001, 89.0177, 89.02869999999999, 89.04090000000001, 89.04529999999998, 89.044498, 89.03329800000002, 89.023298, 89.01749799999999, 89.017298, 89.022698, 89.026098, 89.020498, 89.01669799999999, 89.002898, 88.98819800000001, 88.969398, 88.952198, 88.943498, 88.93011, 88.92571, 88.92411, 88.91871, 88.909718, 88.89271799999999, 88.876618, 88.859616, 88.843616, 88.82501599999999, 88.809816, 88.792016, 88.775116, 88.75811599999999, 88.742716, 88.731116, 88.72051599999999, 88.71331599999999, 88.703916, 88.69291600000001, 88.68071599999999, 88.665116, 88.646016, 88.625216, 88.59641599999999, 88.561616, 88.53001599999999, 88.504216, 88.477016, 88.44921599999999, 88.423416, 88.39641599999999, 88.36161799999999, 88.32361800000001, 88.27781800000001, 88.238218, 88.20302, 88.17841999999999, 88.15462, 88.12672, 88.09152, 88.05772, 88.02332, 87.99341999999999, 87.96462, 87.94252, 87.92622, 87.91882, 87.906434, 87.890034, 87.87491200000001, 87.848112, 87.82251199999999, 87.80251200000001, 87.782104, 87.76610400000001, 87.74350400000002, 87.71810599999999, 87.69070599999999, 87.661606, 87.627006, 87.589652, 87.54725199999999, 87.502652, 87.47465199999999, 87.43125199999999, 87.38315200000001, 87.327652, 87.267852, 87.21265199999999, 87.15625200000001, 87.104852, 87.05425199999999, 87.009952, 86.967752, 86.92245199999999, 86.841252, 86.748652, 86.652348, 86.541548, 86.425848, 86.318048, 86.214046, 86.103446, 85.99594599999999, 85.88894600000002, 85.78504600000001, 85.67884600000001, 85.58264600000001, 85.48404599999999, 85.388346, 85.28874599999999, 85.188946, 85.090362, 84.98636199999999, 84.887662, 84.78306200000002, 84.68126199999999, 84.578248, 84.473448, 84.367858, 84.269258, 84.16935800000002, 84.07415799999998, 83.98123, 83.89402999999999, 83.81461599999999, 83.74390000000001, 83.6725, 83.59819999999999, 83.52844999999999, 83.46240399999999, 83.405404, 83.35320399999999, 83.285604, 83.234004, 83.181804, 83.13430400000001, 83.091504, 83.043904, 82.997404, 82.945404, 82.89320400000001, 82.841104, 82.785104, 82.739404, 82.73260599999999, 82.732006, 82.73651, 82.75511, 82.78021000000001, 82.80060999999999, 82.82181, 82.85141, 82.87671, 82.90041000000001, 82.92351000000001, 82.95130999999999, 82.97091, 82.99841, 83.02631, 83.05271, 83.07991, 83.107394, 83.136394, 83.16439399999999, 83.198294, 83.228494, 83.262756, 83.292556, 83.327156, 83.358356, 83.38635599999999, 83.407356, 83.47588400000001, 83.52628399999999, 83.566698, 83.606414, 83.65281399999999, 83.699514, 83.746864, 83.793064, 83.83376399999999, 83.876964, 83.91436399999999, 83.940764, 83.965364, 83.98976200000001, 84.01546199999999, 84.039262, 84.071162, 84.10456199999999, 84.137362, 84.166762, 84.197762, 84.223662, 84.24196, 84.26856, 84.298094, 84.327494, 84.35249400000001, 84.377294], "in_sma_200": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.58636363636364, 85.57666666666667, 85.58384615384615, 85.59107142857144, 85.6, 85.61812499999999, 85.63588235294117, 85.64916666666666, 85.66131578947369, 85.66075, 85.65880952380952, 85.65977272727274, 85.65847391304348, 85.65437083333335, 85.64899600000001, 85.64288076923077, 85.63462592592593, 85.62249642857144, 85.61103103448276, 85.59949666666667, 85.59306129032258, 85.58390625, 85.575, 85.56485294117647, 85.55128571428571, 85.54125, 85.53851351351352, 85.53302631578947, 85.52397435897436, 85.517625, 85.51036585365854, 85.49821428571428, 85.48802325581396, 85.47907727272728, 85.47220888888889, 85.46955217391304, 85.46583829787234, 85.46342499999999, 85.46611020408163, 85.46828799999999, 85.52459607843137, 85.57758461538462, 85.63159245283019, 85.68776666666666, 85.73926181818183, 85.78981071428572, 85.84095438596492, 85.88904137931034, 85.93837966101695, 85.97690666666668, 86.01384262295082, 86.04668387096774, 86.08133968253968, 86.113921875, 86.14916923076923, 86.18478787878787, 86.22232835820896, 86.25832352941177, 86.2948695652174, 86.33022857142858, 86.3647323943662, 86.40063888888889, 86.43857534246575, 86.47521621621623, 86.50834666666667, 86.54165789473684, 86.5702077922078, 86.59623076923077, 86.6227341772152, 86.649325, 86.6766172839506, 86.70464634146342, 86.73085542168674, 86.75727380952381, 86.78177647058824, 86.80780232558139, 86.8319632183908, 86.85580454545455, 86.87798651685394, 86.89867555555556, 86.91923956043956, 86.93979130434782, 86.96000860215054, 86.97990212765959, 87.00085052631579, 87.02052916666666, 87.04011134020618, 87.05929387755101, 87.07839191919192, 87.097209, 87.11456336633664, 87.13295000000001, 87.14962038834952, 87.16606634615384, 87.18119904761905, 87.19618773584905, 87.21014859813084, 87.22491574074074, 87.23973302752293, 87.25428090909091, 87.26856666666667, 87.28170446428571, 87.29399026548673, 87.30720087719298, 87.3192252173913, 87.33078362068966, 87.34329829059828, 87.35610932203389, 87.36782268907562, 87.37992416666665, 87.39248677685951, 87.40377786885246, 87.41569837398374, 87.42726532258065, 87.4396872, 87.4519119047619, 87.46252677165354, 87.47309296875, 87.48198372093023, 87.49123769230769, 87.50363282442747, 87.51565075757576, 87.52839022556391, 87.54049179104477, 87.55330296296297, 87.5659625, 87.57978759124087, 87.5921079710145, 87.6041071942446, 87.616935, 87.62943900709219, 87.64035845070423, 87.65238391608392, 87.66472847222222, 87.67635103448276, 87.68795136986301, 87.69823741496599, 87.70757364864865, 87.71644899328858, 87.72387266666668, 87.73099933774834, 87.7384927631579, 87.74523464052287, 87.7523435064935, 87.75878, 87.76398012820512, 87.77019681528662, 87.7763664556962, 87.7826786163522, 87.788661875, 87.79463291925467, 87.80028333333333, 87.80660061349693, 87.81363353658537, 87.82115696969697, 87.82753554216868, 87.83383772455089, 87.84119583333333, 87.84746094674557, 87.85335823529412, 87.85874795321638, 87.86369709302325, 87.86882023121387, 87.87388448275861, 87.879548, 87.88449374999999, 87.8897790960452, 87.89539831460674, 87.90039608938547, 87.9061161111111, 87.91202154696133, 87.91810934065934, 87.92697213114754, 87.93687989130434, 87.94646432432432, 87.95427903225806, 87.96211711229947, 87.97008457446807, 87.9777560846561, 87.9845047368421, 87.99285811518325, 88.00190572916667, 88.01210310880828, 88.02054587628866, 88.02715794871794, 88.03115204081634, 88.03454720812182, 88.03836262626263, 88.04329547738693, 88.048579, 88.062929, 88.076329, 88.089429, 88.101229, 88.11395399999999, 88.125204, 88.13835399999999, 88.153654, 88.16710700000002, 88.18260699999999, 88.198457, 88.213307, 88.226859, 88.238984, 88.251609, 88.2623085, 88.27310849999999, 88.28443349999999, 88.29573350000001, 88.3072835, 88.3188335, 88.3297335, 88.341484, 88.354534, 88.36860899999999, 88.383109, 88.397759, 88.412984, 88.42743399999999, 88.44185900000001, 88.454959, 88.4683585, 88.4824085, 88.4963085, 88.5115085, 88.52610849999999, 88.5392085, 88.5529085, 88.5676585, 88.58085849999999, 88.593959, 88.608109, 88.621209, 88.634087, 88.645987, 88.657137, 88.668212, 88.67843699999999, 88.686762, 88.695937, 88.69048699999999, 88.684562, 88.67806200000001, 88.669962, 88.66336199999999, 88.65681199999999, 88.64959050000002, 88.6438905, 88.63666300000001, 88.631313, 88.627113, 88.62406299999999, 88.61971299999999, 88.61543, 88.609005, 88.600305, 88.590355, 88.58042999999999, 88.56858, 88.55519149999998, 88.5403415, 88.5237415, 88.5107915, 88.49504149999999, 88.4798915, 88.4627665, 88.44586650000001, 88.43076649999999, 88.4141165, 88.3982665, 88.3814165, 88.3653665, 88.3509165, 88.3348915, 88.31104149999999, 88.28334149999999, 88.2550165, 88.22301650000001, 88.1905915, 88.1594915, 88.1288415, 88.09629149999999, 88.0637165, 88.0311665, 87.99809150000002, 87.9649915, 87.93389149999999, 87.9016165, 87.8692415, 87.83659100000001, 87.80364100000001, 87.76952, 87.73497000000002, 87.70121999999999, 87.667295, 87.63429500000001, 87.601395, 87.56862, 87.53479499999999, 87.50184499999999, 87.46961999999999, 87.43932000000001, 87.409538, 87.38028800000001, 87.3525845, 87.3254055, 87.29713050000001, 87.2677055, 87.238568, 87.208418, 87.17871799999999, 87.14996799999999, 87.121618, 87.09446800000002, 87.06616800000002, 87.03746799999999, 87.009568, 86.98149300000001, 86.95356800000002, 86.925043, 86.893868, 86.864218, 86.834118, 86.80566800000001, 86.7779685, 86.7488435, 86.7188935, 86.68979350000001, 86.66149349999999, 86.6321935, 86.60379350000001, 86.57679350000001, 86.5478435, 86.5182185, 86.4890185, 86.46046849999999, 86.4328685, 86.4066685, 86.38086849999999, 86.35546849999999, 86.32956850000001, 86.30291849999999, 86.2760185, 86.2493685, 86.2239435, 86.1994935, 86.17490899999999, 86.149884, 86.125009, 86.10035899999998, 86.07558399999999, 86.050684, 86.03723399999998, 86.019784, 86.00035899999999, 85.982009, 85.964909, 85.94608400000001, 85.92803400000001, 85.90928400000001, 85.890384, 85.872734, 85.854334, 85.83428400000001, 85.812709, 85.7912585, 85.76968349999999, 85.74718349999999, 85.7263835, 85.7049835, 85.6827085, 85.66075849999999, 85.6367585, 85.6117835, 85.58645849999999, 85.56335849999999, 85.540992, 85.51834200000002, 85.495492, 85.473092], "in_ema_10": [86.1, 86.06545454545454, 86.04628099173553, 85.99968444778361, 85.90337818455022, 85.80821851463199, 85.70672423924435, 85.62368346847265, 85.58665011056853, 85.55635009046516, 85.54610461947149, 85.53226741593122, 85.55730970394372, 85.58052612140848, 85.6067940993342, 85.65828608127342, 85.70587043013279, 85.73662126101773, 85.76269012265087, 85.74220100944162, 85.71998264408859, 85.71271307243612, 85.69765615017499, 85.67262775923409, 85.64487725755515, 85.61671775618149, 85.58095089142121, 85.52895982025372, 85.48551258020758, 85.4454193838062, 85.43716131402326, 85.41224107510993, 85.39001542508994, 85.36092171143723, 85.31166321844863, 85.28954263327614, 85.31689851813502, 85.31928060574683, 85.2939568592474, 85.28960106665696, 85.27694632726478, 85.22659244958027, 85.19630291329294, 85.17777511087603, 85.17636145435311, 85.20793209901618, 85.22376262646779, 85.24671487620091, 85.31003944416437, 85.35821409067994, 85.90035698328359, 86.33301934995929, 86.71610674087577, 87.07045096980745, 87.33400533893337, 87.55873164094547, 87.76714406986447, 87.92402696625274, 88.08329479057042, 88.11360482864852, 88.13476758707606, 88.11935529851678, 88.13947251696827, 88.1444047866104, 88.19178573449942, 88.24782469186316, 88.33003838425167, 88.39184958711499, 88.46242238945771, 88.51834559137448, 88.56591912021548, 88.63575200744903, 88.73288800609465, 88.80872655044107, 88.83623081399723, 88.87327975690683, 88.84904707383285, 88.80376578768141, 88.78308109901207, 88.77706635373714, 88.7921451985122, 88.82539152605543, 88.83532033949989, 88.85617118686353, 88.85323097107016, 88.88355261269376, 88.88832486493125, 88.89590216221647, 88.88391995090439, 88.85775268710358, 88.84179765308474, 88.83601626161479, 88.83310421404846, 88.8325398114942, 88.8575325730407, 88.86343574157874, 88.87372015220079, 88.88213466998246, 88.89447382089473, 88.90640585345932, 88.89615024373944, 88.91321383578682, 88.90172041109831, 88.8941348818077, 88.86883763056994, 88.8508671522845, 88.82161857914186, 88.81859701929787, 88.82248847033462, 88.82567238481923, 88.82827740576118, 88.81222696835005, 88.78636751955912, 88.78884615236655, 88.77087412466354, 88.75071519290653, 88.75876697601443, 88.77626388946635, 88.7714886368361, 88.78030888468408, 88.8020709056506, 88.79623983189593, 88.8096507715512, 88.81698699490553, 88.84662572310452, 88.87087559163098, 88.85798912042533, 88.85017291671164, 88.80832329549133, 88.78590087812927, 88.84573708210576, 88.89014852172289, 88.94830333595509, 88.98497545669053, 89.03679810092862, 89.08010753712341, 89.14917889401006, 89.17296454964459, 89.18878917698194, 89.22719114480341, 89.25497457302097, 89.2413428324717, 89.26291686293139, 89.29329561512569, 89.30360550328466, 89.31567722996017, 89.29464500633105, 89.25561864154358, 89.21459707035383, 89.1446703302895, 89.08200299750958, 89.04345699796238, 88.9937375437874, 88.96578526309878, 88.926551578899, 88.86172401909917, 88.83959237926294, 88.8223937648515, 88.81468580760577, 88.80110656985926, 88.79181446624848, 88.77693910874875, 88.78658654352171, 88.81811626288139, 88.86118603326659, 88.86460675449084, 88.86740552640158, 88.90424088523764, 88.90346981519443, 88.89374803061362, 88.87215747959296, 88.84267430148513, 88.82582442848783, 88.81203816876277, 88.82166759262408, 88.80863712123788, 88.81070309919463, 88.82512071752288, 88.81873513251871, 88.8389651084244, 88.8636987250745, 88.89211713869732, 89.00991402257053, 89.14447510937589, 89.24729781676209, 89.27506185007806, 89.30141424097295, 89.3302480153415, 89.34656655800669, 89.33082718382366, 89.37613133221936, 89.44047108999764, 89.53674907363443, 89.55734015115543, 89.51235103276353, 89.38465084498833, 89.26016887317226, 89.17468362350456, 89.14655932832191, 89.13809399589975, 89.1075314511907, 89.01343482370147, 88.93462849211939, 88.7919687662795, 88.65070171786503, 88.46511958734412, 88.35873420782701, 88.34987344276756, 88.30636918044618, 88.34521114763778, 88.4042636662491, 88.41076118147653, 88.40524096666262, 88.35156079090576, 88.33309519255926, 88.27796879391211, 88.24197446774626, 88.22343365542876, 88.20826389989627, 88.16312500900602, 88.1207386437322, 88.07333161759905, 88.05636223258104, 88.07702364483903, 88.12392843668647, 88.17230508456166, 88.20461325100499, 88.22922902354954, 88.22027829199507, 88.20750042072324, 88.17340943513719, 88.13824408329405, 88.13129061360422, 88.10923777476708, 88.11301272480944, 88.11246495666225, 88.10292587363276, 88.09693935115408, 88.10295037821697, 88.06786849126843, 88.02645603831053, 87.9907367586177, 87.93423916614175, 87.8861956813887, 87.82506919386348, 87.78051115861557, 87.73132731159454, 87.67017689130462, 87.59559927470377, 87.56185395203035, 87.50515323347936, 87.4305799183013, 87.37774720588288, 87.31724771390418, 87.29592994773978, 87.2893972299689, 87.28417955179273, 87.32160145146678, 87.32758300574554, 87.30074973197362, 87.31697705343296, 87.33934486189969, 87.34310034155429, 87.33708209763532, 87.29761262533799, 87.19986487527653, 87.11079853431715, 87.03338061898677, 86.92003868826188, 86.76954074494154, 86.5950787913158, 86.41960992016746, 86.44877175286427, 86.36717688870714, 86.28769018166948, 86.16538287591138, 86.01894962574566, 85.93914060288282, 85.83384231144957, 85.78768916391329, 85.7335638613836, 85.73927952295021, 85.784865064232, 85.77761687073527, 85.46714107605612, 85.10584269859137, 84.76747129884748, 84.36065833542065, 83.9941750017078, 83.72614318321547, 83.52866260444902, 83.30526940364011, 83.12340223934191, 82.97732910491611, 82.86417835856771, 82.75614592973722, 82.7459375788759, 82.69485801908029, 82.65488383379297, 82.61399586401242, 82.54963297964652, 82.47984516516533, 82.38169149877163, 82.3322930444495, 82.26642158182231, 82.24889038512734, 82.22363758783146, 82.22843075368029, 82.20053425301114, 82.20952802519093, 82.24325020242894, 82.32265925653276, 82.39373939170862, 82.49487768412523, 82.61386355973882, 82.72483382160448, 82.80031858131275, 82.83116974834678, 82.84777524864737, 82.83727065798419, 82.85958508380524, 82.88875143220429, 82.9453420808944, 83.03164352073179, 83.08407197150783, 83.11242252214277, 83.13198206357134, 83.14434896110382, 83.1244673318122, 83.09820054420999, 83.05852771798997, 83.07697722380998, 83.09752681948089, 83.16343103412072, 83.26646175518968, 83.29983234515518, 83.33077191876332, 83.35426793353362, 83.39894649107296, 83.42459258360515, 83.4746666593133, 83.53018181216542, 83.53742148268078, 83.53152666764791, 83.52761272807557, 83.55168314115272, 83.57501347912495, 83.62319284655678, 83.66806687445553, 83.68296380637271, 83.67151584157767, 83.64760387038173, 83.60076680303959, 83.58426374794148, 83.59894306649757, 83.61368069077074, 83.6517569288124, 83.66780112357377, 83.69274637383307, 83.71406521495433, 83.72878063041718, 83.72900233397768, 84.16736554598172, 84.40420817398505, 84.54344305144231, 84.66463522390734, 84.80924700137872, 84.89938391021896, 84.97040501745188, 84.99396774155153, 84.99415542490578, 85.02794534765017, 85.03559164807741, 84.98184771206333, 84.90332994623363, 84.82270631964569, 84.76494153425556, 84.69677034620909, 84.68463028326198, 84.67833386812343, 84.64954589210097, 84.64599209353716, 84.66308444016676, 84.67979636013642, 84.67346974920252, 84.69283888571115, 84.73899545194548, 84.77372355159176, 84.78759199675689, 84.78621163371018], "in_ema_50": [86.1, 86.09254901960784, 86.08735101883892, 86.07569019457073, 86.0519376379209, 86.02558714231616, 85.99517196026454, 85.96594953045025, 85.94453974494239, 85.92396955886622, 85.90734330165579, 85.89019258394379, 85.88155758065187, 85.87384944023415, 85.8680122072838, 85.86887447366483, 85.87087939626622, 85.87104098856952, 85.87139232235111, 85.8627102704942, 85.8531922206709, 85.8464003688799, 85.83791015833559, 85.8270117207538, 85.81497204543012, 85.80222804364855, 85.78723870860351, 85.76793522983475, 85.74919267180202, 85.73020472388822, 85.71725551902986, 85.70089647906792, 85.6847828916535, 85.6669482684514, 85.6443228461592, 85.62650626395688, 85.61919229282131, 85.60785141859303, 85.59107293158938, 85.57848183623294, 85.56442372500813, 85.54228946128231, 85.52337614907518, 85.50655355499379, 85.49335537636658, 85.48773359690122, 85.48017541663059, 85.47507049833135, 85.47977361604384, 85.48350798404213, 85.59552727878558, 85.70080071883322, 85.80822029848683, 85.92025087501676, 86.02220182109454, 86.12211547516927, 86.22340506437833, 86.31778133636348, 86.4151232447414, 86.487079195928, 86.5554290313818, 86.61403965760213, 86.67741065142165, 86.73581023371885, 86.80126865592597, 86.86788557137984, 86.93973319603163, 87.00758679618725, 87.07709319633678, 87.14348169844122, 87.20765888673765, 87.27598598921853, 87.35026104846486, 87.42083904656428, 87.4811982996402, 87.54232777808568, 87.58929531619997, 87.62893079399605, 87.67054135109424, 87.71287306281604, 87.75785843290168, 87.80558947474867, 87.84772322083695, 87.89094976119628, 87.92816741761996, 87.97098438163486, 88.00780068039428, 88.04396535959451, 88.07479024745355, 88.10087690441617, 88.12711702581161, 88.15389675028959, 88.18001844635667, 88.20550791904857, 88.23548800065451, 88.26115513788375, 88.28699219130007, 88.31181602693536, 88.33684284940848, 88.36128430629444, 88.38044962761623, 88.40435356378813, 88.42182989461998, 88.43901303600742, 88.4514046816542, 88.46389861570698, 88.47276533665966, 88.48579414698673, 88.4996845725951, 88.51303027563058, 88.52585261776272, 88.53425055432105, 88.53957406199474, 88.5497868438773, 88.55528539901937, 88.5593918539598, 88.56863138909863, 88.5798615307026, 88.5865336275378, 88.59568917155593, 88.60762292953413, 88.6139906577877, 88.62403023983524, 88.63289179905739, 88.64650388536886, 88.659582164374, 88.66508874616326, 88.67096761886275, 88.66896888871126, 88.6695975597422, 88.68706432210526, 88.7028657212384, 88.72275334001337, 88.73950811099324, 88.7603117144837, 88.78049556881768, 88.80714280141308, 88.82568622096551, 88.84271813386883, 88.8645723246975, 88.88478517470936, 88.89636222668155, 88.91454410014501, 88.93475805700206, 88.95104205476667, 88.96747177810916, 88.9765905319088, 88.98064580516728, 88.98258126378818, 88.9765976848161, 88.96967228541155, 88.96576356833658, 88.95808656565673, 88.9534557199447, 88.9454770642606, 88.93075247350528, 88.92327198434822, 88.9162809261385, 88.91093657609386, 88.90423318095293, 88.89818482091556, 88.89080502401691, 88.88842051327116, 88.89122755196641, 88.89765000090891, 88.89695784401053, 88.89629283051993, 88.9031048763819, 88.90298311652379, 88.90090534724834, 88.89596788265037, 88.88867502450722, 88.88323678825205, 88.87801181616373, 88.8775015488632, 88.87250148812346, 88.87044260623627, 88.87120956285446, 88.86802487411508, 88.8704552712086, 88.87455506449453, 88.88025878745553, 88.90613099186905, 88.9392238941487, 88.96945040810365, 88.98633470582507, 89.00334118794957, 89.02124937665744, 89.0368866560042, 89.045636198906, 89.06659164208615, 89.09260765612198, 89.12701519901917, 89.14752440690077, 89.1538920772184, 89.14040611340592, 89.12313528542923, 89.11007115658887, 89.1065389543697, 89.10628252478658, 89.10093811204985, 89.080901323342, 89.06125813419133, 89.02552252108579, 88.98589418692556, 88.93272186586967, 88.89143865544341, 88.86863713954368, 88.8389101928949, 88.82640391082059, 88.82027042412174, 88.80535785846992, 88.78869284441228, 88.76207743874906, 88.74199597056281, 88.71407063838387, 88.68920512315313, 88.6676676673432, 88.64697481764347, 88.62003462871628, 88.592974447198, 88.56423035122947, 88.54131935706361, 88.52675781364935, 88.5192378993886, 88.51416974647141, 88.50773171719803, 88.50115400279812, 88.48855972817859, 88.47528287609315, 88.45742864565813, 88.43870595367154, 88.42542336725305, 88.40913225481175, 88.39818589187796, 88.38688448435333, 88.37406548496693, 88.36214134830156, 88.35303776601523, 88.33566373597543, 88.3162298639764, 88.29716202617341, 88.27295959377446, 88.2493141195088, 88.2218900363908, 88.19671787810097, 88.16978776523428, 88.13940393130352, 88.10491750262496, 88.07766583585534, 88.04520835209631, 88.00794527946509, 87.97390820968215, 87.93748043675343, 87.90855963531213, 87.88312592412342, 87.85871706435388, 87.84425757163413, 87.82505139235437, 87.79975525932088, 87.78368642562201, 87.770208526578, 87.75412191769259, 87.73670537190073, 87.71252084751247, 87.6751670887865, 87.63731739903017, 87.59997161867605, 87.55330606500249, 87.4960117095122, 87.42989360325682, 87.359309540384, 87.32874838193757, 87.27664060225375, 87.22383116687125, 87.16073974856258, 87.0901225035209, 87.03090201318676, 86.96537644404218, 86.91104795604053, 86.85532058521542, 86.81256291520697, 86.78030554598317, 86.73970532849363, 86.63501100188604, 86.51128508024347, 86.38318762611628, 86.23208222901368, 86.07964763179747, 85.9400536070211, 85.8106397400791, 85.67296759340934, 85.54089043288349, 85.41458100414296, 85.29459743535304, 85.17598577122155, 85.07888828999718, 84.97638286686004, 84.87828942110082, 84.78227807125373, 84.68336520571437, 84.58463715843145, 84.4809258973165, 84.38794841114722, 84.29312690482773, 84.20986702620704, 84.12751929968911, 84.05389109185816, 83.97628751962843, 83.90858996983907, 83.84923350043363, 83.80338120629898, 83.7606446884049, 83.72885470062431, 83.70612706530571, 83.68722796470549, 83.66576804452096, 83.6384830231672, 83.6104052575528, 83.57823250235465, 83.55398809049761, 83.53304738106632, 83.51998669945588, 83.51606565241839, 83.50837680330395, 83.49785222278223, 83.48695605718292, 83.47570287846987, 83.45842041264753, 83.43965882783782, 83.41771142282457, 83.40760509251773, 83.39907155947782, 83.40146091008653, 83.41434871753412, 83.41574680704258, 83.41787438323698, 83.41952636820807, 83.42660376553324, 83.43105067668881, 83.44159770897552, 83.45486838705492, 83.45938335226846, 83.4611722404148, 83.46308705451618, 83.47080913080967, 83.47901269430733, 83.49316905923645, 83.50794674318797, 83.51743902776883, 83.52146102667986, 83.52218804524144, 83.51700420033, 83.51672952580726, 83.52254405420697, 83.52871879717925, 83.5402631580742, 83.54809597540462, 83.55817064303581, 83.56804630409323, 83.57694644903074, 83.58294854906875, 83.68322507655624, 83.75329468139716, 83.80885175271493, 83.86379874280455, 83.92639487053769, 83.98045781679112, 84.03181241221107, 84.07370212153613, 84.10983145010334, 84.15179884421694, 84.18780673267904, 84.2094613706132, 84.22281582666758, 84.23211324522964, 84.24281468659319, 84.24858665966798, 84.26354404556335, 84.27869918103146, 84.28816195824591, 84.30156737164802, 84.31876080805398, 84.33586822734598, 84.34799104195986, 84.36493256972615, 84.3877469787565, 84.40901180311899, 84.42630545789864, 84.44017583209869], "in_ema_200": [86.1, 86.09810945273631, 86.096735229326, 86.09368313749192, 86.08747733512882, 86.08043775965491, 86.07217469736979, 86.06399385460989, 86.05758595555905, 86.05124181669777, 86.0457568234968, 86.04002789987993, 86.0363460302294, 86.03285004982911, 86.0297868652537, 86.02839595117158, 86.02731738449324, 86.02580178862765, 86.0243510245617, 86.02062613874516, 86.01663980900639, 86.01329015916554, 86.00947533171116, 86.00500294035086, 86.00017704044687, 85.99510065198471, 85.98937825743761, 85.98246902104519, 85.97557878202981, 85.96850834638774, 85.9628515469212, 85.95625700416578, 85.94962758123876, 85.94246710779359, 85.93398484801455, 85.92658201370594, 85.92174040162926, 85.91585243743395, 85.90853052263363, 85.902176985095, 85.89538915439753, 85.88647980957765, 85.87825612988036, 85.87045656639897, 85.86348684932038, 85.8583775274366, 85.85277178089494, 85.84776907660743, 85.84525396141733, 85.84256486727388, 85.86741496809702, 85.89142078930999, 85.91677978643128, 85.94412526119315, 85.96975585560915, 85.99562893167274, 86.0225878477755, 86.04853224730012, 86.07591003588419, 86.09754277184555, 86.11876125172769, 86.13797755768064, 86.15879370138532, 86.17877187351085, 86.20092339715751, 86.2237997812654, 86.24843858941202, 86.27253372782583, 86.2974836409818, 86.32208579380784, 86.3465426515809, 86.37244769982388, 86.40028404111918, 86.42764439891899, 86.45284196708894, 86.47858483308806, 86.50108647653992, 86.52197118821614, 86.54354361420404, 86.56549840411246, 86.58832926576308, 86.61207723326794, 86.63464362895682, 86.65768200080801, 86.67939660776516, 86.70268619375754, 86.72464752516295, 86.74659133088272, 86.7673217654013, 86.78695040455153, 86.80668224132216, 86.82661575135877, 86.8464504204995, 86.86618723223582, 86.88712069261157, 86.90704983994878, 86.92707919477517, 86.94690925253862, 86.96684050375714, 86.98667393158046, 87.00521448947518, 87.02496359903265, 87.04312316521143, 87.061201541677, 87.07805525768022, 87.09489052874808, 87.11076226478045, 87.12762035169806, 87.14465895516376, 87.16152802028653, 87.17822923401503, 87.19376924163677, 87.20845810490407, 87.22429434266621, 87.23887847856008, 87.25301899121123, 87.26836208582606, 87.28414952775815, 87.29873510459637, 87.31387206872975, 87.32965443620508, 87.34398623285975, 87.3591704494482, 87.37400457432932, 87.3899846283161, 87.40580567679058, 87.41967825712102, 87.43356205555763, 87.44536740823865, 87.457702060893, 87.4741925876503, 87.49027027334532, 87.507382011919, 87.52372646951186, 87.54110232553663, 87.55835503871538, 87.57727687912616, 87.59421939774182, 87.61079432910758, 87.628597370609, 87.64602426244375, 87.66128770261844, 87.67819031254263, 87.6956212547064, 87.71208273475906, 87.72857942396546, 87.74322042472201, 87.75652171402827, 87.76919313975932, 87.77974843190103, 87.78990018879753, 87.80064745060054, 87.81029274959954, 87.82053859288712, 87.8297869650972, 87.83715226892707, 87.84613582844023, 87.8550797505453, 87.86428293710705, 87.87299653972289, 87.88172294231272, 87.88996450507578, 87.89931809208996, 87.90987214092489, 87.92126644798037, 87.9308060853139, 87.94025080088292, 87.95149208644628, 87.96092997613339, 87.96977644403256, 87.97778861871882, 87.98507430410471, 87.9926855050589, 88.00022097267026, 88.00882573911136, 88.01620060737892, 88.0241986112856, 88.03281355047679, 88.04034774400439, 88.04920000525809, 88.05841194550429, 88.06797998584753, 88.08262695116248, 88.09921772776784, 88.11524541206866, 88.12802903980928, 88.14088447224898, 88.1540099998883, 88.1666069153123, 88.17748644849327, 88.19144180721473, 88.20675084395887, 88.22429561168067, 88.23848172499729, 88.24914260335552, 88.2547232739689, 88.25915388815827, 88.26443593902236, 88.27195398938035, 88.28019325316761, 88.28705700189231, 88.29007136008244, 88.29295622217118, 88.29153377219933, 88.28878219237644, 88.28222714568614, 88.27822488553005, 88.27854105582328, 88.27687000054146, 88.27928920451619, 88.28317687412299, 88.28473730323618, 88.28568917086568, 88.2839410199118, 88.28360329832064, 88.28107888739208, 88.27907810244291, 88.27769424072706, 88.27632414877952, 88.27317664481157, 88.26976195182837, 88.26568471847685, 88.26284208446215, 88.26191828262671, 88.2626454638941, 88.2639126732086, 88.26476926352494, 88.26551782806698, 88.26466690440462, 88.26352594018168, 88.26110279649829, 88.25830575374707, 88.25673057211775, 88.25427554154942, 88.25303896899669, 88.25161569567334, 88.2497090718358, 88.24792092186728, 88.24674757936114, 88.24339685717844, 88.23938395312692, 88.23531048095651, 88.22978500353406, 88.2242150034989, 88.2175063964989, 88.21116304927007, 88.20418630251118, 88.19613469751106, 88.18681992440149, 88.17909037291491, 88.1698456925874, 88.15915071057161, 88.14900990748136, 88.13802473427259, 88.12869115482711, 88.12004746174425, 88.11149674073188, 88.10531269356042, 88.09784192049018, 88.08870916506243, 88.08175683506181, 88.07537119491195, 88.06825307356954, 88.06070826686735, 88.05134798560499, 88.03849875191739, 88.0252798588635, 88.01194374086487, 87.99600400214979, 87.9770616737702, 87.95549887104612, 87.9323595787969, 87.91890326458002, 87.89980969975834, 87.88020960324333, 87.85767020420609, 87.83281776436324, 87.8104016672054, 87.78601956106405, 87.76406911767039, 87.74144156426073, 87.72177547904421, 87.70454388223781, 87.68504593316082, 87.64907532686071, 87.60759199027504, 87.56418112470017, 87.51408977022554, 87.46265604116857, 87.41347538404253, 87.36597811653961, 87.31557037408648, 87.26571395245378, 87.21650286834976, 87.16812970548062, 87.11939209647086, 87.0754180457597, 87.02954323933423, 86.9842244011319, 86.93890873544899, 86.89235242962363, 86.84532205718956, 86.79651288249116, 86.74988091351115, 86.7023199093966, 86.65722219885535, 86.61197620682694, 86.56857345850031, 86.52386128478389, 86.48133530185073, 86.440675249096, 86.40325559487616, 86.36654260388237, 86.33254715508752, 86.30087305404189, 86.27025939181262, 86.23911253219259, 86.20658404928521, 86.1739065960585, 86.14023588365991, 86.10859174551405, 86.07785948933979, 86.04922407153542, 86.0230626379878, 85.99616649233619, 85.9687419501239, 85.94139128395351, 85.91411375874004, 85.88546586064314, 85.85655575257704, 85.82693828240215, 85.80040158307477, 85.77442743796955, 85.75139830923354, 85.73128588824615, 85.70858652617405, 85.6863120333763, 85.66415967483523, 85.64362077259807, 85.62268922262197, 85.60355798657599, 85.58541313098817, 85.5653592689883, 85.5448581817347, 85.52461083664281, 85.50605749498467, 85.48788776866643, 85.47149087544587, 85.45555564285436, 85.43858493994038, 85.42048956740366, 85.40177822842453, 85.38176053460936, 85.36313605167793, 85.34623917554184, 85.32965968125784, 85.31466903766324, 85.29900068902977, 85.28413501053197, 85.26946700047692, 85.25479568703935, 85.23962359065091, 85.24858255989817, 85.25078571850615, 85.24998188051107, 85.24958405085425, 85.25167774189053, 85.25220831162297, 85.25258434832324, 85.25106609610111, 85.24851817474688, 85.24783640186382, 85.24606688542738, 85.2410313940301, 85.23415545976115, 85.22645142533567, 85.21927280418805, 85.21102133349962, 85.20524002669863, 85.19971525031357, 85.19295191448957, 85.18735040290261, 85.18289915511255, 85.1786414520766, 85.17333158688182, 85.16941783974868, 85.16720174184073, 85.164841525504, 85.16170877400646, 85.15791067675266], "in_macd": [0.0, -0.015156695156690603, -0.022870268910139657, -0.04221429086614137, -0.08241585461098566, -0.12015308142406411, -0.15872038925282084, -0.1871281616058127, -0.19369119508344568, -0.19662586581283392, -0.19030259227244528, -0.18557293246421125, -0.16379815133281284, -0.14367491083007167, -0.12308063509907186, -0.09238049730301157, -0.06488175119723394, -0.04618749996110694, -0.030615793152620085, -0.03641441838070136, -0.04293568409066495, -0.042769317520509276, -0.04614815490833735, -0.0538455556548314, -0.06245354136044057, -0.07087913082938258, -0.0822566823411961, -0.10020483030811533, -0.11352369460915668, -0.12465928692924422, -0.12119390442298084, -0.1250669648021585, -0.12748184726672207, -0.1327073893997408, -0.1464572313626462, -0.1475836633123464, -0.12684131041467595, -0.11791962298300973, -0.12155169553103917, -0.11583264472930921, -0.11402048077090399, -0.12885117304541893, -0.13421594707193663, -0.13414543159902337, -0.12653069233563485, -0.10476380895451598, -0.09090355777041736, -0.07462098424701935, -0.04146944106774697, -0.016618865174379494, 0.22361014859023953, 0.4044891747751507, 0.5543574810479299, 0.6834069235004279, 0.7651589718777387, 0.8244785656562073, 0.8723274945065072, 0.8938920114746338, 0.914161738313183, 0.8757501369666016, 0.8340800773706434, 0.7775684343553451, 0.7387907261883271, 0.6949325135083058, 0.6716688709412466, 0.6533663718252711, 0.647535452326153, 0.6331945843159872, 0.623517897592194, 0.6080331100155121, 0.5897697224837515, 0.5823010317111823, 0.5873634417131655, 0.5830406752849484, 0.5578528591342291, 0.5381432839832883, 0.4926369982213288, 0.44020173731701107, 0.4012829233627002, 0.3710042751265661, 0.3518286473047709, 0.34196935317312693, 0.32276940075462335, 0.3096324648056026, 0.2870364897480471, 0.28042099373716667, 0.26325134878575795, 0.24841072839606682, 0.22597536224009218, 0.1986430911806707, 0.17735834216055935, 0.1618519622483916, 0.14865634308929998, 0.1374215264479659, 0.13822135356433307, 0.1308910602388096, 0.12604947931151855, 0.12081975659856425, 0.11773869456877151, 0.1147887035816808, 0.10238641772477308, 0.10267082148102702, 0.09055551591706035, 0.08082921650462538, 0.06391169740369662, 0.05112547363624742, 0.034143384090398854, 0.029623018958005787, 0.028535860874697505, 0.02735890384789741, 0.026125004139174735, 0.016883344776033482, 0.0038662800923674467, 0.003994035339147217, -0.004726316365946559, -0.013897801988264291, -0.01015582859278652, -0.0023220223303042076, -0.004534031414337392, -0.0006313715067989278, 0.00881522952055036, 0.005745583835192747, 0.01125232201520987, 0.01384304483984522, 0.02608542830827787, 0.03537976944951993, 0.02789949804223113, 0.022917524739753503, 0.0031975453746753146, -0.007103834986835977, 0.019208232649987167, 0.03760990122415819, 0.06117120963725142, 0.0741474916174667, 0.09304175822171601, 0.10718351401452253, 0.1317996074246821, 0.1352247563081619, 0.1347718130538027, 0.1440491730333946, 0.14808073229906427, 0.1335974156861255, 0.13508658454283307, 0.14029790960671562, 0.13640025363561392, 0.13338755732051766, 0.11594584303011857, 0.09138671254014241, 0.06711518053187149, 0.03137976165892553, 0.0006311598449855182, -0.017882772172711725, -0.040161405267241435, -0.05157444936959621, -0.06710803720626757, -0.09287243750900132, -0.09843859230450391, -0.10127887207526953, -0.09955796452159404, -0.10026599462032948, -0.09888036584160886, -0.0998588006634975, -0.08991473904916347, -0.0707287678236952, -0.04731265056358325, -0.04238762820236275, -0.03804594255522886, -0.019054069839611998, -0.017518510648287133, -0.020104400049405058, -0.02788417778477026, -0.03884686201863019, -0.04380227716460183, -0.047185553678801284, -0.04012475261524173, -0.043309313005721606, -0.039726739944072165, -0.030883108742571608, -0.03157960157624018, -0.020597314177237536, -0.00816848713611762, 0.005252029629843946, 0.057188308809671184, 0.11397954396412047, 0.15398430604849977, 0.15884291672945494, 0.16243478644553022, 0.166588703898924, 0.16475386767125144, 0.14867524820317612, 0.15991079992245716, 0.17885704927606128, 0.21080801900579615, 0.2079113939335855, 0.1761421133905685, 0.10936627121708398, 0.04702774790492015, 0.004830582940599015, -0.009937344970921913, -0.015012646383411266, -0.029188308215040593, -0.07027535599519297, -0.10246292498540299, -0.16081543145936905, -0.21546978346651713, -0.28654689933003397, -0.31902558669514747, -0.30653423820118064, -0.30916085418796513, -0.27503685412986556, -0.23320139135924478, -0.21611433202203045, -0.20501860938435357, -0.21555935535901938, -0.21019316653165276, -0.2211513585725129, -0.22322001206809716, -0.21751060939861588, -0.21055867728550481, -0.2170714520996171, -0.2220934671010042, -0.22908116014082225, -0.2223725873356699, -0.19942572730498398, -0.16601236714072343, -0.1335544653921943, -0.1097933803710589, -0.09072365985169029, -0.08751264052909846, -0.08639275199398355, -0.09490118403063263, -0.10367672270287187, -0.09979799405347478, -0.10280129218793377, -0.09441012927688064, -0.08835539902720768, -0.08659336935548367, -0.0834283219561911, -0.07521150907122376, -0.08546658149386133, -0.09810327263417662, -0.10769152611865707, -0.12594224863647696, -0.13960372925714637, -0.1582888923729655, -0.16873124077000057, -0.18057375030305423, -0.19696803839531185, -0.21833714686194128, -0.22062534128039601, -0.23266737005519644, -0.2518152003482186, -0.2603576292062968, -0.271661724417541, -0.26505767679766734, -0.2520766403228407, -0.23897780387878242, -0.2077000510650322, -0.1916368538341402, -0.19078805994857362, -0.17119669083653832, -0.1499077641437907, -0.13790182141705998, -0.1309125292930844, -0.139101402651292, -0.17264993416951313, -0.20095547955651227, -0.22283639996449267, -0.2593774470081769, -0.3103941938713888, -0.36934698193947213, -0.42568495570289144, -0.38918980744684006, -0.40242933736080033, -0.41380014470239246, -0.44312143085660693, -0.48138601196481545, -0.48832964659986544, -0.5057546635179051, -0.496093298840961, -0.49004985587366434, -0.45779302898047547, -0.409354853733916, -0.3862838633984893, -0.4974244394787206, -0.6258972618836935, -0.738182267905998, -0.8747636000555872, -0.9865607850724558, -1.0489482002842863, -1.0763007540794831, -1.1125877890577272, -1.1279398786952868, -1.1259172722438535, -1.1087096202121671, -1.0893736008686972, -1.027507789692251, -0.9860743730760504, -0.9415772589399722, -0.899574365996429, -0.8699758103740436, -0.8443863344833034, -0.832727499133199, -0.8005420583417191, -0.7773706496493133, -0.7344030713330767, -0.6971560732638551, -0.6488610625456346, -0.6175887770821333, -0.5720895360257288, -0.5183554920524784, -0.4476139420215617, -0.38440829522215836, -0.3116493606047044, -0.23519436213685196, -0.16663851590550394, -0.11774446525808457, -0.09165659691313977, -0.07396203798860768, -0.0698257079139637, -0.05222800534363614, -0.03305911580456211, -0.00330503863516185, 0.03759408209454307, 0.06123192218652207, 0.07267203140749245, 0.07921146704890702, 0.08183682013491023, 0.06979871420359984, 0.055184258397545705, 0.03512809777005543, 0.04135044374257291, 0.048147433393495476, 0.07446248302436231, 0.11577755059241213, 0.12448334369453562, 0.13148094975808533, 0.13466732545165883, 0.1467971944372124, 0.1498414257570886, 0.16328244544351378, 0.178334156645775, 0.1713423730390531, 0.15872667507892402, 0.14743259063632763, 0.1488696174617985, 0.1498944149180801, 0.16175265321096788, 0.1715931230619816, 0.16777476612972464, 0.1525008424234784, 0.13241442536106263, 0.10320239574964774, 0.08871203185751142, 0.08871289169293561, 0.08889917342504816, 0.09944740927298312, 0.09994933297980424, 0.10438873949675553, 0.10707615212973565, 0.10676485260140112, 0.10011907829742484, 0.2860220291612876, 0.37496568548867515, 0.4164461491584177, 0.4473901460602434, 0.48647857501684655, 0.4991948247689635, 0.5022722873979006, 0.4838028089744455, 0.4554429291956694, 0.44279125211321, 0.41905798656868853, 0.3693631718364401, 0.31106252585720995, 0.2546530450944715, 0.21115327475222045, 0.1654921638031226, 0.1469771376885518, 0.13239155155676485, 0.10908499203405597, 0.09835666201445292, 0.09760533038070207, 0.09710094997954855, 0.08682428784213414, 0.08855255211803126, 0.10219546513056343, 0.11038754267451623, 0.10916609297048296, 0.10138101308305636], "in_signal": [0.0, -0.0030313390313381205, -0.006999125007098428, -0.014042158178907017, -0.027716897465322746, -0.046204134257071025, -0.068707385256221, -0.09239154052613935, -0.11265147143760063, -0.12944635031264728, -0.14161759870460688, -0.15040866545652776, -0.15308656263178477, -0.15120423227144214, -0.14557951283696807, -0.13493970973017677, -0.12092811802358822, -0.10597999441109196, -0.09090715415939758, -0.08000860700365835, -0.07259402242105967, -0.06662908144094959, -0.06253289613442714, -0.060795428038508, -0.061127050702894516, -0.06307746672819213, -0.06691330985079293, -0.07357161394225742, -0.08156203007563728, -0.09018148144635867, -0.09638396604168312, -0.1021205657937782, -0.10719282208836697, -0.11229573555064175, -0.11912803471304265, -0.1248191604329034, -0.1252235904292579, -0.12376279694000827, -0.12332057665821446, -0.12182299027243342, -0.12026248837212754, -0.12198022530678582, -0.12442736965981599, -0.12637098204765748, -0.12640292410525297, -0.12207510107510558, -0.11584079241416795, -0.10759683078073823, -0.09437135283814, -0.07882085530538789, -0.0183346545262624, 0.06623011133402022, 0.16385558527680216, 0.2677658529215273, 0.3672444767127696, 0.4586912945014572, 0.5414185345024672, 0.6119132298969006, 0.6723629315801571, 0.713040372657446, 0.7372483136000856, 0.7453123377511375, 0.7440080154385754, 0.7341929150525215, 0.7216881062302666, 0.7080237593492675, 0.6959260979446447, 0.6833797952189131, 0.6714074156935693, 0.658732554557958, 0.6449399881431167, 0.6324121968567298, 0.623402445828017, 0.6153300917194033, 0.6038346452023685, 0.5906963729585525, 0.5710844980111078, 0.5449079458722885, 0.5161829413703709, 0.48714720812160994, 0.46008349595824216, 0.43646066740121914, 0.4137224140719, 0.3929044242186406, 0.3717308373245219, 0.35346886860705085, 0.33542536464279227, 0.3180224373934472, 0.29961302236277626, 0.27941903612635516, 0.259006897333196, 0.23957591031623512, 0.2213919968708481, 0.20459790278627166, 0.19132259294188397, 0.1792362864012691, 0.168598924983319, 0.15904309130636807, 0.15078221195884878, 0.1435835102834152, 0.1353440917716868, 0.12880943771355485, 0.12115865335425595, 0.11309276598432984, 0.1032565522682032, 0.09283033654181205, 0.08109294605152942, 0.0707989606328247, 0.06234634068119927, 0.0553488533145389, 0.04950408347946607, 0.042979935738779555, 0.03515720460949713, 0.028924570755427148, 0.022194393331152407, 0.014975954267269068, 0.009949597695257951, 0.00749527369014552, 0.005089412669248938, 0.003945255834039365, 0.004919250571341564, 0.005084517224111801, 0.006318078182331415, 0.007823071513834177, 0.011475542872722917, 0.01625638818808232, 0.018585010158912084, 0.01945151307508037, 0.01620071953499936, 0.011539808630632292, 0.013073493434503267, 0.01798077499243425, 0.026618861921397688, 0.03612458786061149, 0.04750802193283239, 0.059443120349170424, 0.07391441776427277, 0.0861764854730506, 0.09589555098920102, 0.10552627539803974, 0.11403716677824464, 0.11794921655982081, 0.12137669015642326, 0.12516093404648174, 0.12740879796430818, 0.12860454983555009, 0.12607280847446378, 0.11913558928759951, 0.10873150753645391, 0.09326115836094824, 0.07473515865775571, 0.056211572491662226, 0.036936976939881495, 0.019234691677985954, 0.0019661459011352488, -0.017001570780892067, -0.03328897508561444, -0.04688695448354546, -0.05742115649115519, -0.06599012411699005, -0.07256817246191383, -0.07802629810223057, -0.08040398629161716, -0.07846894259803278, -0.07223768419114288, -0.06626767299338684, -0.06062332690575525, -0.0523094754925266, -0.04535128252367871, -0.04030190602882398, -0.037818360380013245, -0.03802406070773663, -0.03917970399910967, -0.040780873935048, -0.04064964967108675, -0.04118158233801372, -0.04089061385922541, -0.03888911283589465, -0.037427210583963755, -0.03406123130261851, -0.028882682469318334, -0.02205574004948588, -0.0062069302776544665, 0.017830364570700523, 0.045061152866260376, 0.0678175056388993, 0.08674096180022549, 0.10271051021996519, 0.11511918171022245, 0.1218303950088132, 0.129446475991542, 0.13932859064844585, 0.15362447631991594, 0.16448185984264985, 0.1668139105522336, 0.15532438268520368, 0.13366505572914697, 0.10789816117143738, 0.08433105994296554, 0.06446231867769019, 0.04573219329914403, 0.022530683440276637, -0.002468038244859288, -0.03413751688776124, -0.07040397020351243, -0.11363255602881674, -0.1547111621620829, -0.18507577736990244, -0.20989279273351497, -0.2229216050127851, -0.22497756228207705, -0.22320491623006775, -0.21956765486092492, -0.21876599496054383, -0.21705142927476564, -0.2178714151343151, -0.21894113452107153, -0.21865502949658042, -0.21703575905436528, -0.21704289766341567, -0.21805301155093337, -0.22025864126891118, -0.22068143048226294, -0.21643028984680718, -0.20634670530559046, -0.19178825732291124, -0.1753892819325408, -0.1584561575163707, -0.14426745411891628, -0.13269251369392976, -0.12513424776127036, -0.12084274274959067, -0.1166337930103675, -0.11386729284588076, -0.10997586013208074, -0.10565176791110614, -0.10184008819998167, -0.09815773495122357, -0.09356848977522361, -0.09194810811895116, -0.09317914102199626, -0.09608161804132842, -0.10205374416035813, -0.10956374117971578, -0.11930877141836574, -0.1291932652886927, -0.139469362291565, -0.15096909751231438, -0.16444270738223976, -0.175679234161871, -0.1870768613405361, -0.20002452914207264, -0.2120911491549175, -0.2240052642074422, -0.23221574672548723, -0.23618792544495792, -0.23674590113172284, -0.23093673111838472, -0.22307675566153584, -0.2166190165189434, -0.2075345513824624, -0.19600919393472807, -0.18438771943119447, -0.17369268140357247, -0.16677442565311637, -0.16794952735639573, -0.17455071779641906, -0.18420785423003377, -0.1992417727856624, -0.22147225700280768, -0.2510472019901406, -0.2859747527326908, -0.3066177636755207, -0.3257800784125766, -0.3433840916705398, -0.36333155950775325, -0.3869424499991657, -0.4072198893193057, -0.4269268441590256, -0.44076013509541273, -0.45061807925106306, -0.45205306919694555, -0.44351342610433964, -0.43206751356316964, -0.4451388987462798, -0.4812905713737626, -0.5326689106802096, -0.6010878485552851, -0.6781824358587192, -0.7523355887438327, -0.8171286218109628, -0.8762204552603158, -0.92656433994731, -0.9664349264066188, -0.9948898651677285, -1.0137866123079222, -1.016530847784788, -1.0104395528430405, -0.9966670940624269, -0.9772485484492274, -0.9557940008341906, -0.9335124675640133, -0.9133554738778504, -0.8907927907706241, -0.868108362546362, -0.841367304303705, -0.812525058095735, -0.779792258985715, -0.7473515626049987, -0.7122991572891447, -0.6735104242418115, -0.6283311277977616, -0.5795465612826409, -0.5259671211470536, -0.46781256934501325, -0.40757775865711143, -0.34961109997730605, -0.29802019936447277, -0.2532085670892998, -0.21653199525423258, -0.18367119727211328, -0.15354878097860306, -0.12350003250991481, -0.09128120958902325, -0.06077858323391419, -0.03408846030563287, -0.011428474834724887, 0.007224584159202137, 0.01973941016808168, 0.026828379813974484, 0.028488323405190676, 0.031060747472667124, 0.034478084656832796, 0.042474964330338705, 0.05713548158275339, 0.07060505400510984, 0.08278023315570494, 0.09315765161489573, 0.10388556017935907, 0.11307673329490499, 0.12311787572462676, 0.13416113190885642, 0.14159738013489576, 0.1450232391237014, 0.14550510942622666, 0.14617801103334105, 0.14692129181028885, 0.14988756409042464, 0.15422867588473604, 0.15693789393373375, 0.15605048363168267, 0.15132327197755868, 0.1416990967319765, 0.1311016837570835, 0.12262392534425394, 0.1158789749604128, 0.11259266182292688, 0.11006399605430235, 0.108928944742793, 0.10855838622018153, 0.10819967949642545, 0.10658355925662533, 0.1424712532375578, 0.18897013968778126, 0.23446534158190857, 0.27705030247757556, 0.31893595698542976, 0.3549877305421365, 0.38444464191328936, 0.4043162753255206, 0.4145416060995504, 0.42019153530228237, 0.41996482555556364, 0.40984449481173896, 0.3900881010208332, 0.36300108983556084, 0.3326315268188928, 0.29920365421573875, 0.26875835091030137, 0.2414849910395941, 0.2150049912384865, 0.1916753253936798, 0.17286132639108426, 0.15770925110877712, 0.1435322584554485, 0.13253631718796507, 0.12646814677648477, 0.12325202595609107, 0.12043483935896945, 0.11662407410378683], "in_upper_bb": [null, 86.27370057685089, 86.18697715603591, 86.19664502073226, 86.32152076715954, 86.33900545168736, 86.34614021163485, 86.31912279697026, 86.26736948693485, 86.22274729522847, 86.18464602636172, 86.151049075446, 86.13620705407585, 86.12450989119539, 86.11866587097502, 86.13976184685804, 86.16175347895636, 86.17164098351364, 86.17999833106092, 86.16562387690288, 86.09740485424214, 86.06833101908533, 86.02297593215971, 86.00297169294542, 86.00277763796268, 85.99853578822834, 85.98120871378325, 85.97452333977395, 85.98718629959464, 86.00152338847883, 86.00430697061887, 86.013628536068, 86.01281160671024, 86.0112328649767, 86.01364515194233, 85.96585325305593, 85.89552213477694, 85.8242242580649, 85.74210293201645, 85.70520228939405, 85.67075406841558, 85.63562036797978, 85.59203012508809, 85.55303722922012, 85.51257427526993, 85.48536455666661, 85.46605825234418, 85.47299111665774, 85.53683171848061, 85.58655990334464, 86.82811996145958, 87.46866310694489, 88.0121128437659, 88.51873915734303, 88.90774301376206, 89.25349671465479, 89.58386480964987, 89.85554790475678, 90.1130327368986, 90.25065156829271, 90.35441760995094, 90.38890404214283, 90.4121876162308, 90.39073137877028, 90.35564895752077, 90.30057031019489, 90.18850795930176, 89.97968526268623, 89.69282970707246, 88.9452352214098, 88.97992759578891, 89.03988390113183, 89.14714075982829, 89.22580454661474, 89.26646373938718, 89.31559548985601, 89.31816906989856, 89.31697866193662, 89.3079894887816, 89.30819024929572, 89.31064438235312, 89.28650157548559, 89.26436052957177, 89.21492750957553, 89.18661998030686, 89.18287503736798, 89.18436713454383, 89.18277330492047, 89.18228444125072, 89.18366301090106, 89.18396711344216, 89.17738868039548, 89.12757435286902, 89.07465045108916, 89.07623571595971, 89.05135029195621, 89.05768763977491, 89.03944851873953, 89.03535282436637, 89.03763531604493, 89.03760817414579, 89.04033000621699, 89.03979701955105, 89.03281921243914, 89.03821619819598, 89.0181071601507, 89.02464692145452, 89.01599205244908, 89.01631223795147, 89.01329390953367, 89.01196357919154, 89.01605415139736, 89.02805027465554, 89.02763734604294, 89.01636950771292, 89.01771718289363, 89.00598458286312, 88.99729219076262, 88.97697739802464, 88.9536676753029, 88.96135766657808, 88.923031270299, 88.92628542333901, 88.92474231057419, 88.9599184631595, 88.98912546346864, 88.98615172402876, 88.98661529732678, 88.99527236031184, 88.99349484257093, 89.05318339589051, 89.09857681995291, 89.16474654181843, 89.20798977837403, 89.269829560321, 89.31861427229707, 89.4123224358419, 89.45185425535817, 89.47913133611785, 89.52988105537666, 89.57187285145581, 89.57542532595627, 89.60394566765379, 89.6372357339046, 89.65864693888231, 89.67973547006153, 89.66786361670296, 89.6501153641115, 89.58556153805002, 89.54956355857236, 89.58660437259189, 89.6041687124904, 89.62831897658603, 89.63932239799823, 89.64694095006038, 89.66927591780353, 89.63123767800163, 89.61423942016533, 89.5930420349469, 89.54451486554959, 89.49102235929165, 89.46798733329099, 89.4040043250004, 89.31692068302016, 89.2526391241133, 89.14769236727808, 89.08262569964677, 89.08007367335763, 89.05795569663697, 89.05924286044016, 89.05880701064599, 89.05495321562354, 89.05491300964593, 89.05174771639038, 89.05698444430939, 89.03941491584797, 89.03973945006668, 89.04486530438403, 89.0448512312656, 89.05319752031664, 89.06697242927096, 89.08255011933561, 89.27164239229636, 89.47128681883024, 89.60459365537045, 89.65581564434792, 89.70522489771511, 89.75132354659432, 89.79194057023703, 89.80831368951657, 89.86232268336039, 89.9294815181802, 90.03730900317765, 90.06425887113855, 90.05915676445866, 90.05288198183851, 90.06594004965557, 90.07410514946478, 90.0590412239898, 90.05225188941625, 90.05252417414547, 90.09290957771833, 90.10091607517774, 90.12334974485952, 90.13792390895888, 90.22647283624705, 90.23163035920379, 90.17728943010408, 90.12762238810818, 90.07867917784418, 89.97674309430118, 89.82407550944042, 89.57243703023906, 89.37820100355744, 89.24431260625876, 89.20775741957017, 89.17787162128636, 89.1280114066014, 89.02128581817377, 88.87355908695872, 88.73584214989175, 88.68566440990632, 88.62202351273703, 88.62328155677288, 88.64427216910342, 88.62958912858053, 88.63470070621736, 88.63792011887108, 88.63914369639299, 88.5959051546041, 88.50178508160643, 88.46132341266326, 88.42680554098796, 88.42611309972187, 88.41401172686804, 88.41543360102074, 88.41510117069238, 88.41209470531636, 88.411439682307, 88.41509638064171, 88.42414258555016, 88.4277591395665, 88.46120969715774, 88.47820107060494, 88.47789350945992, 88.44477176692722, 88.41546978326755, 88.38935976398253, 88.39981680101562, 88.37699607891246, 88.38216224060592, 88.40028884776444, 88.37757467429581, 88.36625246671531, 88.30491264425403, 88.23199315542074, 88.15788562873017, 88.07221119166023, 87.9491697715983, 87.87315406835134, 87.80292218105484, 87.72826923720712, 87.67992713029632, 87.62466197155568, 87.59654320184936, 87.61524499983115, 87.63312457137553, 87.65332378796398, 87.72351133175904, 87.80961812874263, 87.92541859440901, 88.0369722085597, 88.01518515645525, 88.0312896211128, 88.02433840720114, 88.02611111536939, 88.03282237140323, 87.94538696010919, 87.87724905310989, 87.79635315112444, 87.65927841018912, 87.47143616890467, 87.27563900194109, 87.0563749327505, 87.09481623401302, 87.25474285108352, 87.35248629532077, 87.49737539532492, 87.59952561484428, 87.62809072818335, 87.62052343676875, 87.6271143344998, 87.4302587115446, 87.28187970889374, 87.09739769338535, 86.93097743942214, 86.7549691299712, 86.51773032063565, 86.28639184927961, 85.97275522637491, 85.63323041629253, 85.15140441584235, 84.45880488347234, 83.55656447395332, 83.18652187694542, 82.94645448772707, 82.72891397497715, 82.70354420534711, 82.70244483159327, 82.67484030984092, 82.62926827213037, 82.69279741943119, 82.75614994717394, 82.87210622202294, 83.02368650167165, 83.17132089128766, 83.25119008006855, 83.30991259037224, 83.35623290196067, 83.38360488562039, 83.43214572422555, 83.47987363642424, 83.52755405184124, 83.61784335009125, 83.65097781622494, 83.67610396516169, 83.6732574402672, 83.669442921027, 83.59254108351261, 83.51863178060573, 83.45110921024387, 83.43730003155942, 83.4216746557498, 83.47693863010684, 83.59825394093787, 83.62819974084287, 83.66412032856691, 83.69326660718373, 83.7383936073667, 83.74555063710002, 83.79395824852121, 83.85386411153887, 83.876072880577, 83.883501145054, 83.89580249479636, 83.92630196748725, 83.95548768307407, 84.00655475397907, 84.0390992314274, 84.02827176189494, 83.95402920558699, 83.91886622422463, 83.88530168897391, 83.88314159223023, 83.87533230659047, 83.8784010832256, 83.90188414648775, 83.9065319308593, 83.92481065381838, 83.94030086723194, 83.95042591993104, 83.94486202763848, 84.93485465603489, 85.24539349693387, 85.42796088224142, 85.59573570701605, 85.79409972078538, 85.93808457722311, 86.06407760575581, 86.14695026878444, 86.201115837485, 86.26104850992576, 86.27790391899192, 86.25999690567477, 86.23605418159794, 86.20346657796962, 86.17787615573717, 86.13745339614879, 86.09615778479451, 86.04360772816887, 85.97536711216544, 85.87012455061542, 85.61642208873117, 85.53100345938883, 85.49584331145881, 85.45118374303595, 85.35357469156645, 85.28570998681735, 85.20483674576354, 85.1587906985442], "in_lower_bb": [null, 85.7362994231491, 85.79302284396408, 85.68335497926773, 85.37047923284047, 85.1976612149793, 85.04243121693658, 84.95837720302974, 84.96151940195404, 84.96725270477152, 84.98808124636557, 85.00228425788734, 85.03148525361645, 85.05763296594749, 85.08133412902497, 85.09648815314195, 85.11001122692598, 85.12669234981968, 85.14263324788647, 85.1558761230971, 85.17609514575787, 85.18216898091468, 85.19451406784029, 85.19151830705458, 85.19671236203732, 85.21195421177165, 85.24628128621677, 85.25746666022607, 85.23180370040538, 85.20196661152116, 85.18918302938113, 85.16287146393198, 85.12568839328978, 85.08176713502328, 85.01585484805769, 84.9936467469441, 85.01597786522305, 85.03277574193513, 85.04489706798353, 85.04379771060594, 85.03824593158443, 85.00537963202021, 84.99197987491192, 84.98441277077988, 84.98987572473008, 85.00308544333339, 85.00989174765583, 85.00845888334226, 84.9751182815194, 84.95639009665538, 84.00883003854042, 83.66627689305511, 83.43782715623412, 83.27470084265697, 83.22869698623794, 83.2209432853452, 83.21707519035016, 83.2753920952432, 83.3799072631014, 83.5402884317073, 83.73752239004905, 84.00803595785717, 84.30175238376918, 84.6304286212297, 84.98901104247923, 85.35908968980509, 85.81165204069823, 86.35247473731376, 86.95783029292753, 88.02492477859019, 88.0342324042111, 88.04127609886818, 88.0070192401717, 87.97685545338524, 87.98019626061281, 87.97806451014398, 87.97899093010143, 87.97718133806339, 87.97517051121841, 88.02496975070427, 88.08551561764689, 88.20215842451442, 88.28929947042823, 88.41707249042447, 88.48888001969314, 88.54462496263204, 88.56411286545617, 88.59170669507951, 88.59719555874929, 88.59281698909894, 88.59151288655785, 88.58409131960452, 88.59890564713096, 88.61982954891084, 88.61924428404029, 88.6291297080438, 88.64079236022508, 88.69103148126047, 88.72112717563364, 88.73985468395507, 88.73888182585421, 88.737659993783, 88.73519298044896, 88.73317078756085, 88.71927380180404, 88.7143828398493, 88.68586307854548, 88.68201794755093, 88.68269776204852, 88.69571609046633, 88.70404642080844, 88.69295584860262, 88.66595972534445, 88.66337265395707, 88.64664049228709, 88.62229281710636, 88.62152541713688, 88.62371780923739, 88.62403260197536, 88.6333323246971, 88.63064233342193, 88.64696872970099, 88.64571457666096, 88.64625768942581, 88.63358153684051, 88.62537453653135, 88.63934827597126, 88.63988470267324, 88.60922763968816, 88.59550515742907, 88.56331660410949, 88.55292318004709, 88.54075345818154, 88.53251022162597, 88.52867043967899, 88.54138572770295, 88.5141775641581, 88.51714574464182, 88.54086866388216, 88.54811894462334, 88.5541271485442, 88.59157467404373, 88.61205433234622, 88.6367642660954, 88.65235306111767, 88.67026452993846, 88.72213638329706, 88.76638463588849, 88.87193846195, 88.92243644142765, 88.85389562740812, 88.81433128750959, 88.74618102341395, 88.70417760200178, 88.6445590499396, 88.55172408219647, 88.51776232199838, 88.48126057983465, 88.45445796505308, 88.43698513445042, 88.42747764070835, 88.403512666709, 88.4144956749996, 88.45457931697985, 88.48936087588672, 88.5453076327219, 88.57837430035323, 88.57992632664237, 88.58904430336302, 88.58975713955984, 88.58769298935401, 88.57554678437647, 88.57358699035407, 88.56775228360964, 88.57401555569061, 88.609585084152, 88.6172605499333, 88.62663469561595, 88.62764876873439, 88.63830247968335, 88.64702757072904, 88.6624498806644, 88.54435760770365, 88.42371318116977, 88.35590634462955, 88.35668435565206, 88.36127510228488, 88.35417645340569, 88.36555942976294, 88.39018631048346, 88.4166773166396, 88.4515184818198, 88.46569099682233, 88.52874112886144, 88.57833323554135, 88.59060801816148, 88.56554995034442, 88.54738485053524, 88.5854487760102, 88.60923811058376, 88.60846582585452, 88.52508042228166, 88.42107392482228, 88.23864025514047, 88.05456609104111, 87.78901716375294, 87.62985964079621, 87.56920056989591, 87.4879276118918, 87.46287082215579, 87.47380690569881, 87.49747449055958, 87.59015296976094, 87.63038899644256, 87.65828739374125, 87.61683258042983, 87.58471837871363, 87.56957859339859, 87.58830418182623, 87.62203091304127, 87.65574785010826, 87.6329255900937, 87.63656648726297, 87.63730844322713, 87.64831783089657, 87.73900087141948, 87.78088929378265, 87.78066988112892, 87.78638630360702, 87.7926248453959, 87.82174491839358, 87.81620658733675, 87.82268445901202, 87.81337690027812, 87.81347827313198, 87.82006639897926, 87.81839882930761, 87.81440529468365, 87.81406031769298, 87.8054036193583, 87.78736741444985, 87.78075086043349, 87.71730030284225, 87.65030892939507, 87.57211649054007, 87.52423823307275, 87.46954021673247, 87.40115023601749, 87.29869319898438, 87.24751392108753, 87.16534775939407, 87.05872115223553, 86.98543532570419, 86.90025753328467, 86.86859735574596, 86.85651684457925, 86.85069437126982, 86.87836880833977, 86.9238602284017, 86.92687593164865, 86.95209781894516, 86.9877507627929, 87.00409286970368, 87.02335802844432, 87.00847679815067, 86.90777500016888, 86.80989542862449, 86.71869621203601, 86.56350866824094, 86.34563187125737, 86.08583140559101, 85.82777779144031, 85.79356484354473, 85.6729603788872, 85.55291159279885, 85.38663888463063, 85.18985762859677, 85.0862930398908, 84.95498094689012, 84.87587684887555, 84.82295158981087, 84.84329383109532, 84.90209099805891, 84.9648550672495, 84.62141376598697, 84.13348714891647, 83.68922370467925, 83.12883460467506, 82.62018438515574, 82.23438927181665, 81.92495656323125, 81.5853656655002, 81.3547212884554, 81.13510029110628, 80.96208230661466, 80.79400256057788, 80.70401087002882, 80.62974967936435, 80.57258815072039, 80.57122477362506, 80.58774958370746, 80.70965558415766, 80.99725511652767, 81.53599552604668, 81.69603812305456, 81.80510551227292, 81.90916602502286, 81.90653579465287, 81.88063516840673, 81.88123969015909, 81.90231172786962, 81.87678258056881, 81.85429005282607, 81.80133377797706, 81.72918349832833, 81.67696910871233, 81.64109991993145, 81.63287740962777, 81.63130709803936, 81.63993511437961, 81.66139427577447, 81.69908636357577, 81.77740594815876, 81.81811664990875, 81.91998218377508, 82.0018560348383, 82.11570255973281, 82.214517078973, 82.38741891648739, 82.53432821939428, 82.65035078975613, 82.71215996844059, 82.77542534425021, 82.77116136989312, 82.70792605906212, 82.70056025915711, 82.6976396714331, 82.71749339281628, 82.74011639263327, 82.8079593629, 82.83355175147877, 82.84964588846113, 82.864437119423, 82.865508854946, 82.87220750520362, 82.88370803251273, 82.90052231692596, 82.91345524602092, 82.9644107685726, 83.05223823810506, 83.20048079441302, 83.27364377577537, 83.3272083110261, 83.33436840776977, 83.33566769340955, 83.35559891677441, 83.36742585351224, 83.39077806914068, 83.39299934618163, 83.40450913276806, 83.40388408006896, 83.40444797236152, 82.67145534396512, 82.55741650306612, 82.5408491177586, 82.52807429298394, 82.5077102792146, 82.51022542277688, 82.5262323942442, 82.57835973121554, 82.66169416251502, 82.76576149007425, 82.9169060810081, 83.05781309432524, 83.17025581840208, 83.28083342203037, 83.37461384426284, 83.48003660385122, 83.6038322152055, 83.74038227183115, 83.88112288783456, 84.07636544938457, 84.19006791126883, 84.20398654061118, 84.18664668854119, 84.18830625696404, 84.23458530843354, 84.26495001318264, 84.30182325423644, 84.3158693014558], "out_sma_10": [84.93, 84.85, 84.90333333333334, 84.92225, 84.92580000000001, 84.95483333333333, 84.987, 85.013625, 85.0321111111111, 85.03490000000001, 85.05340000000001, 85.0954, 85.11240000000001, 85.1239, 85.1409, 85.15090000000001, 85.1469, 85.14489999999999, 85.1498, 85.1683, 85.18379999999999, 85.1738, 85.1688, 85.1634, 85.15740000000001, 85.1264, 85.0914, 85.0414, 84.9945, 84.955, 84.92, 84.91, 84.90599999999999, 84.918, 84.923, 84.94699999999999, 84.982, 85.02499999999999, 85.06709, 85.08709, 85.09509, 85.08943, 85.06843, 85.04843, 85.02943, 85.00343000000001, 84.97043, 84.93442999999999, 84.87934, 84.83534, 84.78734, 84.768, 84.789, 84.798, 84.796, 84.798, 84.775, 84.772, 84.797, 84.82000000000001, 84.86300000000001, 84.8705, 84.84049999999999, 84.7875, 84.75699999999999, 84.74301, 84.77601000000001, 84.78201, 84.77201, 84.76401, 84.73501000000002, 84.71849999999999, 84.7115, 84.72990000000001, 84.7404, 84.73139, 84.71839, 84.72238999999999], "out_sma_50": [84.93, 84.85, 84.90333333333334, 84.92225, 84.92580000000001, 84.95483333333333, 84.987, 85.013625, 85.0321111111111, 85.03490000000001, 85.04218181818182, 85.0545, 85.06415384615386, 85.06628571428573, 85.0692, 85.077375, 85.0810588235294, 85.08655555555555, 85.09405263157895, 85.10159999999999, 85.10961904761905, 85.10872727272728, 85.10965217391303, 85.10675, 85.10448000000001, 85.09623076923077, 85.08488888888888, 85.07042857142858, 85.05972413793103, 85.05273333333334, 85.04845161290322, 85.046625, 85.04793939393939, 85.05123529411765, 85.05262857142857, 85.05477777777779, 85.05708108108108, 85.05847368421053, 85.06161282051282, 85.0613225, 85.0598268292683, 85.05681666666666, 85.0527046511628, 85.05059772727272, 85.04747333333333, 85.0436152173913, 85.03864468085106, 85.03263125, 85.02441428571427, 85.016126, 85.00792599999998, 85.007326, 85.00892599999999, 85.01034599999998, 85.00934600000001, 85.00514599999998, 84.99314600000001, 84.98354599999999, 84.977546, 84.973146, 84.969846, 84.962346, 84.95454600000001, 84.943066, 84.932566, 84.92356799999999, 84.918968, 84.910968, 84.901988, 84.892288, 84.88008800000001, 84.871286, 84.86308600000001, 84.856366, 84.84916600000001, 84.844566, 84.844366, 84.847166], "out_sma_200": [84.93, 84.85, 84.90333333333334, 84.92225, 84.92580000000001, 84.95483333333333, 84.987, 85.013625, 85.0321111111111, 85.03490000000001, 85.04218181818182, 85.0545, 85.06415384615386, 85.06628571428573, 85.0692, 85.077375, 85.0810588235294, 85.08655555555555, 85.09405263157895, 85.10159999999999, 85.10961904761905, 85.10872727272728, 85.10965217391303, 85.10675, 85.10448000000001, 85.09623076923077, 85.08488888888888, 85.07042857142858, 85.05972413793103, 85.05273333333334, 85.04845161290322, 85.046625, 85.04793939393939, 85.05123529411765, 85.05262857142857, 85.05477777777779, 85.05708108108108, 85.05847368421053, 85.06161282051282, 85.0613225, 85.0598268292683, 85.05681666666666, 85.0527046511628, 85.05059772727272, 85.04747333333333, 85.0436152173913, 85.03864468085106, 85.03263125, 85.02441428571427, 85.016126, 85.00639803921568, 85.001275, 85.00294905660377, 85.00382037037036, 85.00175090909092, 84.99975535714285, 84.99239122807018, 84.9876948275862, 84.98586949152542, 84.98343833333334, 84.98289016393443, 84.98018225806452, 84.9771634920635, 84.9700203125, 84.96409692307692, 84.96085454545455, 84.96009552238806, 84.95744705882352, 84.95487536231884, 84.95209142857142, 84.94797746478874, 84.9438375, 84.94077123287671, 84.93757162162161, 84.93427066666668, 84.93066184210527, 84.92870519480519, 84.92731153846154], "out_ema_10": [84.93, 84.90090909090908, 84.92074380165288, 84.93133583771599, 84.93291113994944, 84.9632909326859, 85.00269258128846, 85.03856665741782, 85.06428181061457, 85.06350329959373, 85.07286633603123, 85.09416336584373, 85.1097700265994, 85.10690274903587, 85.1074658855748, 85.12429027001573, 85.12714658455833, 85.13675629645681, 85.1535278789192, 85.17015917366116, 85.1883120511773, 85.17043713278143, 85.16308492682117, 85.14070584921733, 85.12421387663235, 85.08162953542647, 85.02860598353075, 84.96522307743425, 84.92790979062801, 84.91374437415018, 84.91488176066832, 84.92853962236498, 84.95789605466224, 84.99464222654183, 85.0137981853524, 85.0349257880156, 85.05403019019458, 85.0642065192501, 85.08542351575008, 85.07898287652279, 85.06462235351864, 85.04076374378798, 85.01153397219016, 85.00216415906468, 84.98540703923473, 84.96442394119205, 84.9363468609753, 84.90246561352524, 84.85292641106611, 84.80875797269046, 84.75625652311038, 84.75330079163577, 84.81451882952017, 84.85733358778923, 84.86327293546391, 84.8681324017432, 84.81574469233533, 84.79833656645617, 84.81318446346414, 84.81806001556156, 84.84204910364127, 84.8371310847974, 84.82856179665242, 84.77245965180651, 84.73837607875078, 84.74050770079609, 84.77132448246952, 84.77290184929325, 84.77419242214903, 84.77161198175828, 84.75131889416586, 84.73287909522661, 84.73053744154905, 84.72571245217648, 84.71921927905348, 84.70845213740738, 84.72146083969695, 84.73937705066113], "out_ema_50": [84.93, 84.92372549019609, 84.92710880430604, 84.9291437531568, 84.92956948832712, 84.93625303780449, 84.94581174220433, 84.95577990917671, 84.96457285391489, 84.96831509493785, 84.97406744415598, 84.98253538752242, 84.99027909781566, 84.99434658417583, 84.99888201224738, 85.00676899215925, 85.01199373756478, 85.01858221844459, 85.02683389615265, 85.03538942963687, 85.04458984416091, 85.04637063458598, 85.0496502175434, 85.04927177763973, 85.04930033537934, 85.04305326340368, 85.03312960601531, 85.01928138617158, 85.00911348867467, 85.00287374402076, 84.99962379327485, 84.99924638961701, 85.00280535473009, 85.00896985062303, 85.01253966040252, 85.01714594822988, 85.02196375418166, 85.02541615597846, 85.03151356162635, 85.03223851999394, 85.0309742643079, 85.02714782257034, 85.02137731972445, 85.01897036600977, 85.0146970183231, 85.00902262544768, 85.0012178166066, 84.991366137524, 84.97719491644462, 84.96279511579972, 84.94543060145463, 84.93737449943681, 84.9433598131844, 84.94754178129482, 84.94528524085189, 84.94311719219102, 84.92887730230117, 84.92068603554428, 84.91909050473862, 84.9159889163175, 84.91732268430505, 84.91331003001858, 84.90847434256688, 84.89324005462308, 84.88115220934374, 84.87601290701653, 84.87734573419236, 84.87352825442012, 84.86986047973699, 84.86555222562966, 84.85749135403633, 84.84935051662315, 84.84427794734381, 84.83877685136954, 84.83294246504134, 84.82616040758873, 84.82435019552643, 84.82417959962345], "out_ema_200": [84.93, 84.92840796019901, 84.92921982129157, 84.92971514645285, 84.92981748330408, 84.93151084167916, 84.93398337061768, 84.93663030225333, 84.93905189128564, 84.94025535505395, 84.94199410773999, 84.94446182806098, 84.94680549146337, 84.94827011343885, 84.94987936604146, 84.95236812856842, 84.95423511236378, 84.95648152915618, 84.95919315573174, 84.96203700492845, 84.96510131333713, 84.96634408633875, 84.9679725033901, 84.96868919489867, 84.969498257636, 84.96870723019684, 84.96692904880184, 84.96407403339089, 84.96204344599397, 84.96092858583484, 84.96052133622455, 84.96081465626212, 84.96210008256797, 84.96406923597526, 84.96542178089092, 84.9670593751109, 84.96878017734862, 84.97018534971332, 84.97228201290025, 84.97305532620473, 84.97332343241165, 84.97292618432796, 84.97200154567794, 84.97188212731298, 84.97126638475267, 84.97025875903373, 84.96866414451598, 84.96648838188399, 84.96314023878067, 84.95962640555898, 84.95525201346388, 84.95311020238465, 84.95447228992312, 84.9554228144015, 84.95477184112387, 84.95412734519229, 84.95040468504114, 84.94811210111038, 84.94743436876104, 84.94636537006691, 84.9464015355389, 84.94509405757334, 84.94355083311989, 84.93933639696945, 84.93581066167623, 84.93396279439588, 84.93372435863076, 84.9321947630225, 84.93068038727104, 84.92898207495989, 84.92630563640307, 84.92355533156325, 84.92152990537855, 84.91936542870812, 84.9170831856364, 84.91452514398829, 84.91318658534165, 84.91225935563676], "out_macd": [0.0, -0.01276353276354314, -0.003472699085250497, 0.0013730845554249527, 0.0020428798915048674, 0.015307900398198626, 0.03190804010689874, 0.046145664777725415, 0.05517918080441575, 0.05205524970504882, 0.053401967508037274, 0.059831424846493064, 0.06338918857494491, 0.05859382752372255, 0.05544539561724093, 0.059526306281739494, 0.057258913710839465, 0.05802082649763918, 0.06186539262407109, 0.06544885163908987, 0.06950485113358695, 0.05753157608074844, 0.05068605772218859, 0.03756565379201504, 0.02765575722231972, 0.006812895155206888, -0.017571830340742167, -0.045251352249636057, -0.060040136055746984, -0.06376308478070314, -0.060369234524983995, -0.05143822096822248, -0.035877589595060044, -0.017693304734649473, -0.008031049590627504, 0.0020237776542870733, 0.010676149112214262, 0.014940244709052308, 0.023766641604453298, 0.01996889966662252, 0.012777291029678395, 0.0016844091513803505, -0.011285619774923816, -0.014936945916346644, -0.021616053908445565, -0.029793519669667035, -0.040647163560436184, -0.053473839958499525, -0.07248649138196583, -0.08815182806550581, -0.10660014793933215, -0.1022892857556883, -0.0698259118425284, -0.04678679083542647, -0.040966547415777654, -0.03593967240134077, -0.056321013374073914, -0.06047937438263773, -0.050284593128552046, -0.04491506829270975, -0.03142139421001389, -0.031260579538837874, -0.032772641211963105, -0.055122289061728225, -0.06681933750171254, -0.06205184739056335, -0.04485393522496395, -0.04123900193026486, -0.037936829099038505, -0.03651276971162076, -0.042958161704817144, -0.048324116551867746, -0.04638548725479552, -0.04561436188238588, -0.045607191156065596, -0.047474995388640195, -0.03882469961202162, -0.028414072441037774], "out_signal": [0.0, -0.002552706552708628, -0.0027367050592170023, -0.0019147471362886115, -0.0011232217307299158, 0.0021630026950557927, 0.008112010177424382, 0.01571874109748459, 0.023610829038870823, 0.029299713172106424, 0.0341201640392926, 0.039262416200732696, 0.04408777067557514, 0.04698898204520462, 0.04868026475961189, 0.05084947306403741, 0.05213136119339783, 0.0533092542542461, 0.0550204819282111, 0.05710615587038686, 0.059585894923026884, 0.05917503115457119, 0.057477236468094675, 0.05349491993287875, 0.048327087390766944, 0.04002424894365494, 0.02850503308677552, 0.013753756019493206, -0.0010050223955548315, -0.013556634872584494, -0.022919154803064397, -0.028622968036096014, -0.03007389234788882, -0.02759777482524095, -0.02368442977831826, -0.018542788291797195, -0.012699000810994905, -0.007171151706985464, -0.0009835930446977113, 0.003206905497566335, 0.0051209826039887475, 0.004433667913467068, 0.0012898103757888915, -0.0019555408826382155, -0.005887643487799686, -0.010668818724173156, -0.016664487691425763, -0.024026358144840516, -0.03371838479226558, -0.044605073446913626, -0.05700408834539733, -0.06606112782745552, -0.0668140846304701, -0.06280862587146138, -0.058440210180324643, -0.05394010262452788, -0.054416284774437086, -0.05562890269607722, -0.05456004078257219, -0.052631046284599706, -0.048389115869682545, -0.04496340860351361, -0.04252525512520351, -0.04504466191250846, -0.04939959703034928, -0.0519300471023921, -0.05051482472690647, -0.04865966016757815, -0.046515093953870226, -0.04451462910542033, -0.0442033356252997, -0.04502749181061331, -0.04529909089944975, -0.04536214509603698, -0.045411154308042705, -0.0458239225241622, -0.044424077941734086, -0.04122207684159483], "out_upper_bb": [null, 85.0762741699797, 85.14773737039765, 85.13566899321914, 85.11130687318804, 85.17337547267186, 85.2492441610408, 85.29933801785432, 85.32147324485435, 85.3082828410449, 85.30599511304288, 85.32011968711264, 85.32782137184209, 85.32011112802387, 85.31483178016813, 85.32352495429615, 85.32132062926247, 85.32426444546054, 85.33413176083447, 85.3448312306817, 85.35884058117249, 85.31130957439879, 85.30736538830594, 85.29986884110369, 85.28102917117371, 85.31345849672228, 85.35193295741557, 85.39409187233801, 85.4045462600334, 85.40861050131633, 85.40347683894733, 85.38827667357947, 85.37852100029475, 85.38538481407309, 85.38449033035933, 85.37553024782638, 85.37553024782639, 85.36720951767086, 85.35951922276364, 85.33421788633729, 85.2979843294739, 85.28923683646396, 85.27463226333528, 85.26976458071947, 85.26273526492118, 85.26313839825575, 85.26155721208923, 85.25113649994346, 85.27167125457464, 85.2974401268045, 85.33107242211598, 85.32790611515792, 85.32790611515792, 85.31188117945558, 85.29251742661562, 85.26651913093689, 85.24703007851001, 85.21593677114575, 85.16704578266116, 85.14111704312218, 85.13358700478742, 85.12343614453364, 85.11781287344888, 85.11470905264314, 85.10625429449328, 85.09744967888703, 85.10800427882774, 85.10929042249084, 85.10951127022278, 85.10681876599996, 85.09395199238288, 85.09592294817105, 85.0447005846857, 84.99581965444945, 84.97928379912943, 84.96095231607129, 84.95892435903887, 84.96593334099418], "out_lower_bb": [null, 84.62372583002029, 84.65892929626902, 84.70883100678087, 84.74029312681198, 84.73629119399479, 84.72475583895918, 84.72791198214568, 84.74274897736787, 84.76151715895512, 84.77836852332075, 84.78888031288737, 84.80048632046562, 84.81246030054758, 84.82356821983186, 84.83122504570386, 84.84079701779633, 84.84884666565056, 84.85397350232343, 84.85836876931828, 84.87835941882749, 84.95789042560122, 84.97383461169404, 84.98743115889633, 85.0172708288263, 84.96384150327772, 84.88636704258441, 84.79220812766201, 84.73975373996659, 84.7146894986837, 84.70032316105268, 84.69552332642053, 84.69627899970526, 84.69601518592688, 84.69590966964067, 84.69786975217362, 84.69786975217363, 84.69919048232913, 84.70207077723636, 84.70787211366272, 84.71710567052611, 84.71019316353606, 84.69979773666473, 84.69666541928054, 84.68969473507882, 84.68729160174426, 84.69087278791076, 84.70829350005654, 84.67475874542538, 84.62498987319549, 84.55135757788402, 84.52952388484208, 84.52952388484208, 84.53454882054442, 84.53291257338437, 84.53491086906313, 84.49839992148999, 84.49049322885426, 84.50929421733885, 84.51422295687782, 84.51675299521258, 84.51506385546632, 84.51168712655112, 84.47079094735686, 84.44674570550674, 84.44356032111297, 84.44300572117226, 84.44471957750916, 84.45949872977721, 84.47719123400005, 84.5040580076171, 84.49307705182895, 84.5072994153143, 84.52158034555056, 84.5181162008706, 84.51344768392872, 84.53547564096111, 84.53846665900582], "overall_sma_10": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.535, 85.491, 85.462, 85.4515, 85.477, 85.52799999999999, 85.595, 85.6575, 85.70349999999999, 85.72650000000002, 85.73850000000002, 85.7595, 85.75549, 85.74299, 85.72249000000001, 85.68249, 85.63249, 85.57449, 85.51549000000001, 85.47699, 85.45499, 85.417, 85.38301, 85.35001, 85.30701, 85.27701, 85.27901, 85.28251, 85.27151, 85.27201, 85.25401000000001, 85.224, 85.201, 85.18744, 85.19543999999999, 85.21144000000001, 85.19694, 85.19894000000001, 85.24043999999999, 85.27094, 85.58294, 85.91094, 86.24894, 86.606, 86.941, 87.263, 87.604, 87.93199999999999, 88.2525, 88.52000000000001, 88.50899999999999, 88.486, 88.465, 88.41516, 88.40366, 88.39666, 88.39616000000001, 88.40016, 88.39815999999999, 88.45016, 88.50516, 88.59515999999999, 88.68915999999999, 88.7875, 88.84299999999999, 88.897, 88.901, 88.89399999999999, 88.885, 88.88300000000001, 88.89099999999999, 88.89349999999999, 88.86449999999999, 88.8445, 88.83250000000001, 88.8305, 88.84747999999999, 88.88048, 88.89448, 88.89348, 88.88448, 88.86797999999999, 88.86198, 88.84998, 88.86298, 88.84998, 88.851, 88.85, 88.862, 88.88401, 88.89201, 88.91001, 88.91301, 88.91601, 88.89451, 88.88251, 88.85951, 88.84801, 88.83700999999999, 88.825, 88.824, 88.799, 88.781, 88.775, 88.76849999999999, 88.75750000000001, 88.768, 88.773, 88.764, 88.76199999999999, 88.768, 88.771, 88.791, 88.796, 88.825, 88.857, 88.8575, 88.8535, 88.84049999999999, 88.82700000000001, 88.8485, 88.8805, 88.9145, 88.94449999999999, 88.97349999999999, 89.00300000000001, 89.06899999999999, 89.1155, 89.1795, 89.251, 89.2775, 89.2865, 89.3015, 89.32950000000001, 89.3375, 89.34700000000001, 89.321, 89.30100000000002, 89.27799999999999, 89.221, 89.163, 89.132, 89.07300000000001, 89.014, 88.954, 88.874, 88.828, 88.7945, 88.7695, 88.7605, 88.7555, 88.73949999999999, 88.7455, 88.7575, 88.788, 88.819, 88.833, 88.8655, 88.87750000000001, 88.8885, 88.891, 88.89099999999999, 88.883, 88.862, 88.84299999999999, 88.83, 88.824, 88.80600000000001, 88.795, 88.803, 88.823, 88.854, 88.933, 89.033, 89.11749999999999, 89.1825, 89.2425, 89.2995, 89.3625, 89.3955, 89.456, 89.52700000000002, 89.57, 89.56, 89.51999, 89.46099, 89.38899, 89.32199, 89.28199, 89.26599, 89.20499, 89.09099, 88.95199, 88.80199, 88.6725, 88.5545, 88.4725, 88.4245, 88.33355999999999, 88.27556000000001, 88.24556, 88.23056, 88.2106, 88.2066, 88.2301, 88.27009, 88.29008999999999, 88.27309, 88.27603, 88.22003, 88.14603, 88.08802999999999, 88.04799, 88.05399, 88.06249, 88.0985, 88.1255, 88.1455, 88.1495, 88.1685, 88.17750000000001, 88.1895, 88.2015, 88.1855, 88.16499999999999, 88.137, 88.108, 88.08099999999999, 88.076, 88.05199999999999, 88.03401, 88.01901000000001, 87.97700999999999, 87.94301, 87.88501, 87.83201, 87.77700999999999, 87.70951, 87.62251, 87.57251000000001, 87.5135, 87.44, 87.386, 87.3235, 87.2885, 87.2565, 87.23157, 87.24107000000001, 87.25052000000001, 87.22752, 87.24152000000001, 87.27602, 87.29802000000001, 87.32451999999999, 87.31652, 87.26651999999999, 87.21145, 87.13095000000001, 87.0365, 86.92773, 86.76973000000001, 86.58873, 86.51073, 86.37973000000001, 86.26073, 86.14623, 86.01123, 85.90073, 85.79572999999999, 85.7445, 85.7125, 85.726, 85.667, 85.6415, 85.4555, 85.24199999999999, 85.03048, 84.72547999999999, 84.42398, 84.11798, 83.83297999999999, 83.48648, 83.11798, 82.77547999999999, 82.60398, 82.48298, 82.4285, 82.422, 82.43499999999999, 82.426, 82.388, 82.37458000000001, 82.33808, 82.31708, 82.27858, 82.26858000000001, 82.20958, 82.18808, 82.14808, 82.13007999999999, 82.14358, 82.19500000000001, 82.27236, 82.35636, 82.47429000000001, 82.57971, 82.68271, 82.75471, 82.83946, 82.89346, 82.94996, 82.98396, 83.03259999999999, 83.0796, 83.09666999999999, 83.09825, 83.10625, 83.12924999999998, 83.1405, 83.15950000000001, 83.15149999999998, 83.1655, 83.1645, 83.1685, 83.20951, 83.23051000000001, 83.25550999999999, 83.28151, 83.33801, 83.39401000000001, 83.47601, 83.53801, 83.57601, 83.58050999999999, 83.55850000000001, 83.5795, 83.6005, 83.6385, 83.6655, 83.6865, 83.6785, 83.6545, 83.6365, 83.63700000000001, 83.6525, 83.65450000000001, 83.66881000000001, 83.65881, 83.65231, 83.65831, 83.67581, 83.69481, 83.96981, 84.16581, 84.31631, 84.46931, 84.633, 84.7895, 84.938, 85.067, 85.187, 85.33200000000001, 85.225, 85.152, 85.09, 85.01499, 84.91949000000001, 84.82799, 84.76199, 84.71699, 84.66949, 84.61448999999999, 84.58149, 84.58299, 84.59249, 84.6245, 84.66866999999999, 84.72267, 84.74467, 84.75767, 84.79867, 84.81267, 84.83967, 84.86207, 84.89157, 84.92357, 84.9469, 84.97389999999999, 85.0069, 85.0349, 85.0534, 85.09540000000001, 85.11240000000001, 85.1239, 85.14090000000002, 85.15090000000001, 85.14689999999999, 85.1449, 85.1498, 85.1683, 85.18379999999999, 85.1738, 85.1688, 85.1634, 85.15740000000001, 85.1264, 85.0914, 85.0414, 84.9945, 84.95500000000001, 84.91999999999999, 84.91, 84.906, 84.91799999999999, 84.923, 84.947, 84.982, 85.025, 85.06709, 85.08709, 85.09509, 85.08943000000001, 85.06843, 85.04843, 85.02943, 85.00343000000001, 84.97043, 84.93442999999999, 84.87934, 84.83534, 84.78734, 84.768, 84.789, 84.798, 84.79599999999999, 84.79799999999999, 84.775, 84.772, 84.797, 84.82, 84.863, 84.87049999999999, 84.84049999999999, 84.7875, 84.757, 84.74301, 84.77601, 84.78200999999999, 84.77201, 84.76401000000001, 84.73501, 84.7185, 84.7115, 84.7299, 84.7404, 84.73139, 84.71839, 84.72239], "overall_sma_50": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.58636363636364, 85.57666666666667, 85.58384615384615, 85.59107142857144, 85.6, 85.61812499999999, 85.63588235294117, 85.64916666666666, 85.66131578947369, 85.66075, 85.65880952380952, 85.65977272727274, 85.65847391304348, 85.65437083333335, 85.64899600000001, 85.64288076923077, 85.63462592592593, 85.62249642857144, 85.61103103448276, 85.59949666666667, 85.59306129032258, 85.58390625, 85.575, 85.56485294117647, 85.55128571428571, 85.54125, 85.53851351351352, 85.53302631578947, 85.52397435897436, 85.517625, 85.51036585365854, 85.49821428571428, 85.48802325581396, 85.47907727272728, 85.47220888888889, 85.46955217391304, 85.46583829787234, 85.46342499999999, 85.46611020408163, 85.46828799999999, 85.51308799999998, 85.560488, 85.61008799999999, 85.667588, 85.72858800000002, 85.79238800000002, 85.86148800000001, 85.92908800000001, 85.996688, 86.05328800000001, 86.107888, 86.159488, 86.21068799999999, 86.26032000000001, 86.31392, 86.36612, 86.42172, 86.47761999999999, 86.53562000000002, 86.59801999999999, 86.66122, 86.72662, 86.79742199999998, 86.86922200000001, 86.938022, 87.009022, 87.075422, 87.14152200000001, 87.20952199999999, 87.27922199999999, 87.34842199999999, 87.42191999999999, 87.49372, 87.56812, 87.64312, 87.71972000000001, 87.78911599999999, 87.861116, 87.93411599999999, 88.003516, 88.074516, 88.15071599999999, 88.225916, 88.30062800000002, 88.376628, 88.447428, 88.519928, 88.59132800000002, 88.658428, 88.72613000000001, 88.73633, 88.75053, 88.75873, 88.76262999999999, 88.76732999999999, 88.77132999999999, 88.77103, 88.77453, 88.77533, 88.78712999999999, 88.79933000000001, 88.81313, 88.82193000000001, 88.834598, 88.840298, 88.843498, 88.845398, 88.84909800000001, 88.848498, 88.849498, 88.851898, 88.848298, 88.84229800000001, 88.83629799999999, 88.836698, 88.83549799999999, 88.836698, 88.840998, 88.83959800000001, 88.838298, 88.84339800000002, 88.845698, 88.85229799999999, 88.85629800000001, 88.864898, 88.869998, 88.88100200000001, 88.888002, 88.896602, 88.909802, 88.92200199999999, 88.92940200000001, 88.94020200000001, 88.952202, 88.959802, 88.96940199999999, 88.975002, 88.978202, 88.979802, 88.9772, 88.9762, 88.9738, 88.97220000000002, 88.97179999999999, 88.9717, 88.96770000000001, 88.96870000000001, 88.9675, 88.96629999999999, 88.96430000000001, 88.9625, 88.96189999999999, 88.9651, 88.9683, 88.9756, 88.98, 88.9817, 88.98599999999999, 88.98899999999999, 88.9896, 88.98710000000001, 88.9859, 88.9835, 88.98150000000001, 88.9792, 88.97460000000001, 88.975, 88.9765, 88.9799, 88.9848, 88.98199999999999, 88.98060000000001, 88.98720000000002, 88.9992, 89.00800000000001, 89.0105, 89.0097, 89.0133, 89.0165, 89.01370000000001, 89.0177, 89.02869999999999, 89.04090000000001, 89.04529999999998, 89.044498, 89.03329800000002, 89.023298, 89.01749799999999, 89.017298, 89.022698, 89.026098, 89.020498, 89.01669799999999, 89.002898, 88.98819800000001, 88.969398, 88.952198, 88.943498, 88.93011, 88.92571, 88.92411, 88.91871, 88.909718, 88.89271799999999, 88.876618, 88.859616, 88.843616, 88.82501599999999, 88.809816, 88.792016, 88.775116, 88.75811599999999, 88.742716, 88.731116, 88.72051599999999, 88.71331599999999, 88.703916, 88.69291600000001, 88.68071599999999, 88.665116, 88.646016, 88.625216, 88.59641599999999, 88.561616, 88.53001599999999, 88.504216, 88.477016, 88.44921599999999, 88.423416, 88.39641599999999, 88.36161799999999, 88.32361800000001, 88.27781800000001, 88.238218, 88.20302, 88.17841999999999, 88.15462, 88.12672, 88.09152, 88.05772, 88.02332, 87.99341999999999, 87.96462, 87.94252, 87.92622, 87.91882, 87.906434, 87.890034, 87.87491200000001, 87.848112, 87.82251199999999, 87.80251200000001, 87.782104, 87.76610400000001, 87.74350400000002, 87.71810599999999, 87.69070599999999, 87.661606, 87.627006, 87.589652, 87.54725199999999, 87.502652, 87.47465199999999, 87.43125199999999, 87.38315200000001, 87.327652, 87.267852, 87.21265199999999, 87.15625200000001, 87.104852, 87.05425199999999, 87.009952, 86.967752, 86.92245199999999, 86.841252, 86.748652, 86.652348, 86.541548, 86.425848, 86.318048, 86.214046, 86.103446, 85.99594599999999, 85.88894600000002, 85.78504600000001, 85.67884600000001, 85.58264600000001, 85.48404599999999, 85.388346, 85.28874599999999, 85.188946, 85.090362, 84.98636199999999, 84.887662, 84.78306200000002, 84.68126199999999, 84.578248, 84.473448, 84.367858, 84.269258, 84.16935800000002, 84.07415799999998, 83.98123, 83.89402999999999, 83.81461599999999, 83.74390000000001, 83.6725, 83.59819999999999, 83.52844999999999, 83.46240399999999, 83.405404, 83.35320399999999, 83.285604, 83.234004, 83.181804, 83.13430400000001, 83.091504, 83.043904, 82.997404, 82.945404, 82.89320400000001, 82.841104, 82.785104, 82.739404, 82.73260599999999, 82.732006, 82.73651, 82.75511, 82.78021000000001, 82.80060999999999, 82.82181, 82.85141, 82.87671, 82.90041000000001, 82.92351000000001, 82.95130999999999, 82.97091, 82.99841, 83.02631, 83.05271, 83.07991, 83.107394, 83.136394, 83.16439399999999, 83.198294, 83.228494, 83.262756, 83.292556, 83.327156, 83.358356, 83.38635599999999, 83.407356, 83.47588400000001, 83.52628399999999, 83.566698, 83.606414, 83.65281399999999, 83.699514, 83.746864, 83.793064, 83.83376399999999, 83.876964, 83.91436399999999, 83.940764, 83.965364, 83.98976200000001, 84.01546199999999, 84.039262, 84.071162, 84.10456199999999, 84.137362, 84.166762, 84.197762, 84.223662, 84.24196, 84.26856, 84.298094, 84.327494, 84.35249400000001, 84.377294, 84.401894, 84.421694, 84.45049399999999, 84.47997399999998, 84.50857400000001, 84.53737400000001, 84.567374, 84.594574, 84.620774, 84.64697400000001, 84.67687400000001, 84.709874, 84.745674, 84.777354, 84.806254, 84.83665400000001, 84.86299199999999, 84.89179200000001, 84.92027200000001, 84.94897200000001, 84.978472, 85.00567199999999, 84.98547200000002, 84.976872, 84.974472, 84.96807199999999, 84.95467199999999, 84.94217199999999, 84.931572, 84.926572, 84.925072, 84.921272, 84.921672, 84.930072, 84.941072, 84.95447399999999, 84.96717400000001, 84.981574, 84.992592, 85.00059200000001, 85.010192, 85.01626, 85.01906000000001, 85.02316, 85.02846000000001, 85.03026, 85.027526, 85.02392599999999, 85.01952599999998, 85.016126, 85.00792599999998, 85.00732599999999, 85.00892599999999, 85.01034600000001, 85.00934600000001, 85.00514599999998, 84.993146, 84.983546, 84.977546, 84.973146, 84.969846, 84.962346, 84.954546, 84.943066, 84.93256600000001, 84.92356799999999, 84.918968, 84.910968, 84.90198799999999, 84.892288, 84.880088, 84.871286, 84.86308600000001, 84.856366, 84.84916599999998, 84.84456600000001, 84.84436600000001, 84.847166], "overall_sma_200": [86.1, 86.005, 85.99, 85.94, 85.846, 85.76833333333333, 85.69428571428571, 85.63875, 85.61444444444444, 85.595, 85.58636363636364, 85.57666666666667, 85.58384615384615, 85.59107142857144, 85.6, 85.61812499999999, 85.63588235294117, 85.64916666666666, 85.66131578947369, 85.66075, 85.65880952380952, 85.65977272727274, 85.65847391304348, 85.65437083333335, 85.64899600000001, 85.64288076923077, 85.63462592592593, 85.62249642857144, 85.61103103448276, 85.59949666666667, 85.59306129032258, 85.58390625, 85.575, 85.56485294117647, 85.55128571428571, 85.54125, 85.53851351351352, 85.53302631578947, 85.52397435897436, 85.517625, 85.51036585365854, 85.49821428571428, 85.48802325581396, 85.47907727272728, 85.47220888888889, 85.46955217391304, 85.46583829787234, 85.46342499999999, 85.46611020408163, 85.46828799999999, 85.52459607843137, 85.57758461538462, 85.63159245283019, 85.68776666666666, 85.73926181818183, 85.78981071428572, 85.84095438596492, 85.88904137931034, 85.93837966101695, 85.97690666666668, 86.01384262295082, 86.04668387096774, 86.08133968253968, 86.113921875, 86.14916923076923, 86.18478787878787, 86.22232835820896, 86.25832352941177, 86.2948695652174, 86.33022857142858, 86.3647323943662, 86.40063888888889, 86.43857534246575, 86.47521621621623, 86.50834666666667, 86.54165789473684, 86.5702077922078, 86.59623076923077, 86.6227341772152, 86.649325, 86.6766172839506, 86.70464634146342, 86.73085542168674, 86.75727380952381, 86.78177647058824, 86.80780232558139, 86.8319632183908, 86.85580454545455, 86.87798651685394, 86.89867555555556, 86.91923956043956, 86.93979130434782, 86.96000860215054, 86.97990212765959, 87.00085052631579, 87.02052916666666, 87.04011134020618, 87.05929387755101, 87.07839191919192, 87.097209, 87.11456336633664, 87.13295000000001, 87.14962038834952, 87.16606634615384, 87.18119904761905, 87.19618773584905, 87.21014859813084, 87.22491574074074, 87.23973302752293, 87.25428090909091, 87.26856666666667, 87.28170446428571, 87.29399026548673, 87.30720087719298, 87.3192252173913, 87.33078362068966, 87.34329829059828, 87.35610932203389, 87.36782268907562, 87.37992416666665, 87.39248677685951, 87.40377786885246, 87.41569837398374, 87.42726532258065, 87.4396872, 87.4519119047619, 87.46252677165354, 87.47309296875, 87.48198372093023, 87.49123769230769, 87.50363282442747, 87.51565075757576, 87.52839022556391, 87.54049179104477, 87.55330296296297, 87.5659625, 87.57978759124087, 87.5921079710145, 87.6041071942446, 87.616935, 87.62943900709219, 87.64035845070423, 87.65238391608392, 87.66472847222222, 87.67635103448276, 87.68795136986301, 87.69823741496599, 87.70757364864865, 87.71644899328858, 87.72387266666668, 87.73099933774834, 87.7384927631579, 87.74523464052287, 87.7523435064935, 87.75878, 87.76398012820512, 87.77019681528662, 87.7763664556962, 87.7826786163522, 87.788661875, 87.79463291925467, 87.80028333333333, 87.80660061349693, 87.81363353658537, 87.82115696969697, 87.82753554216868, 87.83383772455089, 87.84119583333333, 87.84746094674557, 87.85335823529412, 87.85874795321638, 87.86369709302325, 87.86882023121387, 87.87388448275861, 87.879548, 87.88449374999999, 87.8897790960452, 87.89539831460674, 87.90039608938547, 87.9061161111111, 87.91202154696133, 87.91810934065934, 87.92697213114754, 87.93687989130434, 87.94646432432432, 87.95427903225806, 87.96211711229947, 87.97008457446807, 87.9777560846561, 87.9845047368421, 87.99285811518325, 88.00190572916667, 88.01210310880828, 88.02054587628866, 88.02715794871794, 88.03115204081634, 88.03454720812182, 88.03836262626263, 88.04329547738693, 88.048579, 88.062929, 88.076329, 88.089429, 88.101229, 88.11395399999999, 88.125204, 88.13835399999999, 88.153654, 88.16710700000002, 88.18260699999999, 88.198457, 88.213307, 88.226859, 88.238984, 88.251609, 88.2623085, 88.27310849999999, 88.28443349999999, 88.29573350000001, 88.3072835, 88.3188335, 88.3297335, 88.341484, 88.354534, 88.36860899999999, 88.383109, 88.397759, 88.412984, 88.42743399999999, 88.44185900000001, 88.454959, 88.4683585, 88.4824085, 88.4963085, 88.5115085, 88.52610849999999, 88.5392085, 88.5529085, 88.5676585, 88.58085849999999, 88.593959, 88.608109, 88.621209, 88.634087, 88.645987, 88.657137, 88.668212, 88.67843699999999, 88.686762, 88.695937, 88.69048699999999, 88.684562, 88.67806200000001, 88.669962, 88.66336199999999, 88.65681199999999, 88.64959050000002, 88.6438905, 88.63666300000001, 88.631313, 88.627113, 88.62406299999999, 88.61971299999999, 88.61543, 88.609005, 88.600305, 88.590355, 88.58042999999999, 88.56858, 88.55519149999998, 88.5403415, 88.5237415, 88.5107915, 88.49504149999999, 88.4798915, 88.4627665, 88.44586650000001, 88.43076649999999, 88.4141165, 88.3982665, 88.3814165, 88.3653665, 88.3509165, 88.3348915, 88.31104149999999, 88.28334149999999, 88.2550165, 88.22301650000001, 88.1905915, 88.1594915, 88.1288415, 88.09629149999999, 88.0637165, 88.0311665, 87.99809150000002, 87.9649915, 87.93389149999999, 87.9016165, 87.8692415, 87.83659100000001, 87.80364100000001, 87.76952, 87.73497000000002, 87.70121999999999, 87.667295, 87.63429500000001, 87.601395, 87.56862, 87.53479499999999, 87.50184499999999, 87.46961999999999, 87.43932000000001, 87.409538, 87.38028800000001, 87.3525845, 87.3254055, 87.29713050000001, 87.2677055, 87.238568, 87.208418, 87.17871799999999, 87.14996799999999, 87.121618, 87.09446800000002, 87.06616800000002, 87.03746799999999, 87.009568, 86.98149300000001, 86.95356800000002, 86.925043, 86.893868, 86.864218, 86.834118, 86.80566800000001, 86.7779685, 86.7488435, 86.7188935, 86.68979350000001, 86.66149349999999, 86.6321935, 86.60379350000001, 86.57679350000001, 86.5478435, 86.5182185, 86.4890185, 86.46046849999999, 86.4328685, 86.4066685, 86.38086849999999, 86.35546849999999, 86.32956850000001, 86.30291849999999, 86.2760185, 86.2493685, 86.2239435, 86.1994935, 86.17490899999999, 86.149884, 86.125009, 86.10035899999998, 86.07558399999999, 86.050684, 86.03723399999998, 86.019784, 86.00035899999999, 85.982009, 85.964909, 85.94608400000001, 85.92803400000001, 85.90928400000001, 85.890384, 85.872734, 85.854334, 85.83428400000001, 85.812709, 85.7912585, 85.76968349999999, 85.74718349999999, 85.7263835, 85.7049835, 85.6827085, 85.66075849999999, 85.6367585, 85.6117835, 85.58645849999999, 85.56335849999999, 85.540992, 85.51834200000002, 85.495492, 85.473092, 85.44984199999999, 85.42504199999999, 85.40024200000002, 85.37688700000001, 85.3550375, 85.3364875, 85.3188875, 85.3009375, 85.2817375, 85.26153749999999, 85.2422625, 85.22526250000001, 85.2082625, 85.1929825, 85.17845750000001, 85.1663075, 85.15260749999999, 85.1369575, 85.12254949999999, 85.10617450000001, 85.08917449999998, 85.0724245, 85.05617249999999, 85.04082249999999, 85.02482249999998, 85.009123, 84.992673, 84.975373, 84.958473, 84.94292300000001, 84.927873, 84.913523, 84.899073, 84.884023, 84.867848, 84.85154800000001, 84.835498, 84.819348, 84.80435250000001, 84.78885249999999, 84.77375249999999, 84.7585195, 84.74241950000001, 84.7271695, 84.71106950000001, 84.69486950000001, 84.67861950000001, 84.6620195, 84.64451949999999, 84.6280195, 84.61141900000001, 84.59596900000001, 84.58301900000001, 84.56991900000001, 84.556619, 84.54316899999999, 84.528519, 84.515144, 84.503244, 84.490394, 84.478894, 84.46749399999999, 84.455744, 84.44311900000001, 84.430044, 84.41749450000002, 84.40574099999999, 84.392191, 84.3793185, 84.36721849999999, 84.3535685, 84.33961800000002, 84.32641800000002, 84.31338799999999, 84.301238, 84.290738, 84.281088, 84.271763], "overall_ema_10": [86.1, 86.06545454545454, 86.04628099173553, 85.99968444778361, 85.90337818455022, 85.80821851463199, 85.70672423924435, 85.62368346847265, 85.58665011056853, 85.55635009046516, 85.54610461947149, 85.53226741593122, 85.55730970394372, 85.58052612140848, 85.6067940993342, 85.65828608127342, 85.70587043013279, 85.73662126101773, 85.76269012265087, 85.74220100944162, 85.71998264408859, 85.71271307243612, 85.69765615017499, 85.67262775923409, 85.64487725755515, 85.61671775618149, 85.58095089142121, 85.52895982025372, 85.48551258020758, 85.4454193838062, 85.43716131402326, 85.41224107510993, 85.39001542508994, 85.36092171143723, 85.31166321844863, 85.28954263327614, 85.31689851813502, 85.31928060574683, 85.2939568592474, 85.28960106665696, 85.27694632726478, 85.22659244958027, 85.19630291329294, 85.17777511087603, 85.17636145435311, 85.20793209901618, 85.22376262646779, 85.24671487620091, 85.31003944416437, 85.35821409067994, 85.90035698328359, 86.33301934995929, 86.71610674087577, 87.07045096980745, 87.33400533893337, 87.55873164094547, 87.76714406986447, 87.92402696625274, 88.08329479057042, 88.11360482864852, 88.13476758707606, 88.11935529851678, 88.13947251696827, 88.1444047866104, 88.19178573449942, 88.24782469186316, 88.33003838425167, 88.39184958711499, 88.46242238945771, 88.51834559137448, 88.56591912021548, 88.63575200744903, 88.73288800609465, 88.80872655044107, 88.83623081399723, 88.87327975690683, 88.84904707383285, 88.80376578768141, 88.78308109901207, 88.77706635373714, 88.7921451985122, 88.82539152605543, 88.83532033949989, 88.85617118686353, 88.85323097107016, 88.88355261269376, 88.88832486493125, 88.89590216221647, 88.88391995090439, 88.85775268710358, 88.84179765308474, 88.83601626161479, 88.83310421404846, 88.8325398114942, 88.8575325730407, 88.86343574157874, 88.87372015220079, 88.88213466998246, 88.89447382089473, 88.90640585345932, 88.89615024373944, 88.91321383578682, 88.90172041109831, 88.8941348818077, 88.86883763056994, 88.8508671522845, 88.82161857914186, 88.81859701929787, 88.82248847033462, 88.82567238481923, 88.82827740576118, 88.81222696835005, 88.78636751955912, 88.78884615236655, 88.77087412466354, 88.75071519290653, 88.75876697601443, 88.77626388946635, 88.7714886368361, 88.78030888468408, 88.8020709056506, 88.79623983189593, 88.8096507715512, 88.81698699490553, 88.84662572310452, 88.87087559163098, 88.85798912042533, 88.85017291671164, 88.80832329549133, 88.78590087812927, 88.84573708210576, 88.89014852172289, 88.94830333595509, 88.98497545669053, 89.03679810092862, 89.08010753712341, 89.14917889401006, 89.17296454964459, 89.18878917698194, 89.22719114480341, 89.25497457302097, 89.2413428324717, 89.26291686293139, 89.29329561512569, 89.30360550328466, 89.31567722996017, 89.29464500633105, 89.25561864154358, 89.21459707035383, 89.1446703302895, 89.08200299750958, 89.04345699796238, 88.9937375437874, 88.96578526309878, 88.926551578899, 88.86172401909917, 88.83959237926294, 88.8223937648515, 88.81468580760577, 88.80110656985926, 88.79181446624848, 88.77693910874875, 88.78658654352171, 88.81811626288139, 88.86118603326659, 88.86460675449084, 88.86740552640158, 88.90424088523764, 88.90346981519443, 88.89374803061362, 88.87215747959296, 88.84267430148513, 88.82582442848783, 88.81203816876277, 88.82166759262408, 88.80863712123788, 88.81070309919463, 88.82512071752288, 88.81873513251871, 88.8389651084244, 88.8636987250745, 88.89211713869732, 89.00991402257053, 89.14447510937589, 89.24729781676209, 89.27506185007806, 89.30141424097295, 89.3302480153415, 89.34656655800669, 89.33082718382366, 89.37613133221936, 89.44047108999764, 89.53674907363443, 89.55734015115543, 89.51235103276353, 89.38465084498833, 89.26016887317226, 89.17468362350456, 89.14655932832191, 89.13809399589975, 89.1075314511907, 89.01343482370147, 88.93462849211939, 88.7919687662795, 88.65070171786503, 88.46511958734412, 88.35873420782701, 88.34987344276756, 88.30636918044618, 88.34521114763778, 88.4042636662491, 88.41076118147653, 88.40524096666262, 88.35156079090576, 88.33309519255926, 88.27796879391211, 88.24197446774626, 88.22343365542876, 88.20826389989627, 88.16312500900602, 88.1207386437322, 88.07333161759905, 88.05636223258104, 88.07702364483903, 88.12392843668647, 88.17230508456166, 88.20461325100499, 88.22922902354954, 88.22027829199507, 88.20750042072324, 88.17340943513719, 88.13824408329405, 88.13129061360422, 88.10923777476708, 88.11301272480944, 88.11246495666225, 88.10292587363276, 88.09693935115408, 88.10295037821697, 88.06786849126843, 88.02645603831053, 87.9907367586177, 87.93423916614175, 87.8861956813887, 87.82506919386348, 87.78051115861557, 87.73132731159454, 87.67017689130462, 87.59559927470377, 87.56185395203035, 87.50515323347936, 87.4305799183013, 87.37774720588288, 87.31724771390418, 87.29592994773978, 87.2893972299689, 87.28417955179273, 87.32160145146678, 87.32758300574554, 87.30074973197362, 87.31697705343296, 87.33934486189969, 87.34310034155429, 87.33708209763532, 87.29761262533799, 87.19986487527653, 87.11079853431715, 87.03338061898677, 86.92003868826188, 86.76954074494154, 86.5950787913158, 86.41960992016746, 86.44877175286427, 86.36717688870714, 86.28769018166948, 86.16538287591138, 86.01894962574566, 85.93914060288282, 85.83384231144957, 85.78768916391329, 85.7335638613836, 85.73927952295021, 85.784865064232, 85.77761687073527, 85.46714107605612, 85.10584269859137, 84.76747129884748, 84.36065833542065, 83.9941750017078, 83.72614318321547, 83.52866260444902, 83.30526940364011, 83.12340223934191, 82.97732910491611, 82.86417835856771, 82.75614592973722, 82.7459375788759, 82.69485801908029, 82.65488383379297, 82.61399586401242, 82.54963297964652, 82.47984516516533, 82.38169149877163, 82.3322930444495, 82.26642158182231, 82.24889038512734, 82.22363758783146, 82.22843075368029, 82.20053425301114, 82.20952802519093, 82.24325020242894, 82.32265925653276, 82.39373939170862, 82.49487768412523, 82.61386355973882, 82.72483382160448, 82.80031858131275, 82.83116974834678, 82.84777524864737, 82.83727065798419, 82.85958508380524, 82.88875143220429, 82.9453420808944, 83.03164352073179, 83.08407197150783, 83.11242252214277, 83.13198206357134, 83.14434896110382, 83.1244673318122, 83.09820054420999, 83.05852771798997, 83.07697722380998, 83.09752681948089, 83.16343103412072, 83.26646175518968, 83.29983234515518, 83.33077191876332, 83.35426793353362, 83.39894649107296, 83.42459258360515, 83.4746666593133, 83.53018181216542, 83.53742148268078, 83.53152666764791, 83.52761272807557, 83.55168314115272, 83.57501347912495, 83.62319284655678, 83.66806687445553, 83.68296380637271, 83.67151584157767, 83.64760387038173, 83.60076680303959, 83.58426374794148, 83.59894306649757, 83.61368069077074, 83.6517569288124, 83.66780112357377, 83.69274637383307, 83.71406521495433, 83.72878063041718, 83.72900233397768, 84.16736554598172, 84.40420817398505, 84.54344305144231, 84.66463522390734, 84.80924700137872, 84.89938391021896, 84.97040501745188, 84.99396774155153, 84.99415542490578, 85.02794534765017, 85.03559164807741, 84.98184771206333, 84.90332994623363, 84.82270631964569, 84.76494153425556, 84.69677034620909, 84.68463028326198, 84.67833386812343, 84.64954589210097, 84.64599209353716, 84.66308444016676, 84.67979636013642, 84.67346974920252, 84.69283888571115, 84.73899545194548, 84.77372355159176, 84.78759199675689, 84.78621163371018, 84.8123549730356, 84.8046540688473, 84.84198969269323, 84.86690065765809, 84.8801914471748, 84.92015663859755, 84.96740088612526, 85.0096916341025, 85.0406567915384, 85.04417373853141, 85.0570512406166, 85.08122374232266, 85.09918306190035, 85.09824068700937, 85.10037874391675, 85.11849169956824, 85.12240229964674, 85.13287460880187, 85.15035195265608, 85.1675606885368, 85.18618601789373, 85.16869765100395, 85.16166171445778, 85.13954140273819, 85.12326114769488, 85.08085002993217, 85.02796820630813, 84.96470125970666, 84.92748284885089, 84.91339505815071, 84.91459595666876, 84.92830578272898, 84.9577047313237, 84.99448568926485, 85.0136701093985, 85.03482099859878, 85.053944453399, 85.0641363709628, 85.08536612169684, 85.07893591775196, 85.06458393270614, 85.04073230857774, 85.0115082524727, 85.00214311565948, 84.9853898219032, 84.96440985428444, 84.93633533532363, 84.9024561834466, 84.85291869554722, 84.80875165999318, 84.75625135817623, 84.75329656578054, 84.81451537200226, 84.85733075891095, 84.86327062092714, 84.8681305080313, 84.81574314293469, 84.79833529876474, 84.81318342626206, 84.81805916694168, 84.84204840931592, 84.83713051671302, 84.82856133185611, 84.77245927151864, 84.73837576760616, 84.74050744622322, 84.77132427418263, 84.7729016788767, 84.77419228271731, 84.77161186767779, 84.75131880082728, 84.73287901885868, 84.73053737906619, 84.72571240105414, 84.7192192372261, 84.70845210318498, 84.7214608116968, 84.73937702775193], "overall_ema_50": [86.1, 86.09254901960784, 86.08735101883892, 86.07569019457073, 86.0519376379209, 86.02558714231616, 85.99517196026454, 85.96594953045025, 85.94453974494239, 85.92396955886622, 85.90734330165579, 85.89019258394379, 85.88155758065187, 85.87384944023415, 85.8680122072838, 85.86887447366483, 85.87087939626622, 85.87104098856952, 85.87139232235111, 85.8627102704942, 85.8531922206709, 85.8464003688799, 85.83791015833559, 85.8270117207538, 85.81497204543012, 85.80222804364855, 85.78723870860351, 85.76793522983475, 85.74919267180202, 85.73020472388822, 85.71725551902986, 85.70089647906792, 85.6847828916535, 85.6669482684514, 85.6443228461592, 85.62650626395688, 85.61919229282131, 85.60785141859303, 85.59107293158938, 85.57848183623294, 85.56442372500813, 85.54228946128231, 85.52337614907518, 85.50655355499379, 85.49335537636658, 85.48773359690122, 85.48017541663059, 85.47507049833135, 85.47977361604384, 85.48350798404213, 85.59552727878558, 85.70080071883322, 85.80822029848683, 85.92025087501676, 86.02220182109454, 86.12211547516927, 86.22340506437833, 86.31778133636348, 86.4151232447414, 86.487079195928, 86.5554290313818, 86.61403965760213, 86.67741065142165, 86.73581023371885, 86.80126865592597, 86.86788557137984, 86.93973319603163, 87.00758679618725, 87.07709319633678, 87.14348169844122, 87.20765888673765, 87.27598598921853, 87.35026104846486, 87.42083904656428, 87.4811982996402, 87.54232777808568, 87.58929531619997, 87.62893079399605, 87.67054135109424, 87.71287306281604, 87.75785843290168, 87.80558947474867, 87.84772322083695, 87.89094976119628, 87.92816741761996, 87.97098438163486, 88.00780068039428, 88.04396535959451, 88.07479024745355, 88.10087690441617, 88.12711702581161, 88.15389675028959, 88.18001844635667, 88.20550791904857, 88.23548800065451, 88.26115513788375, 88.28699219130007, 88.31181602693536, 88.33684284940848, 88.36128430629444, 88.38044962761623, 88.40435356378813, 88.42182989461998, 88.43901303600742, 88.4514046816542, 88.46389861570698, 88.47276533665966, 88.48579414698673, 88.4996845725951, 88.51303027563058, 88.52585261776272, 88.53425055432105, 88.53957406199474, 88.5497868438773, 88.55528539901937, 88.5593918539598, 88.56863138909863, 88.5798615307026, 88.5865336275378, 88.59568917155593, 88.60762292953413, 88.6139906577877, 88.62403023983524, 88.63289179905739, 88.64650388536886, 88.659582164374, 88.66508874616326, 88.67096761886275, 88.66896888871126, 88.6695975597422, 88.68706432210526, 88.7028657212384, 88.72275334001337, 88.73950811099324, 88.7603117144837, 88.78049556881768, 88.80714280141308, 88.82568622096551, 88.84271813386883, 88.8645723246975, 88.88478517470936, 88.89636222668155, 88.91454410014501, 88.93475805700206, 88.95104205476667, 88.96747177810916, 88.9765905319088, 88.98064580516728, 88.98258126378818, 88.9765976848161, 88.96967228541155, 88.96576356833658, 88.95808656565673, 88.9534557199447, 88.9454770642606, 88.93075247350528, 88.92327198434822, 88.9162809261385, 88.91093657609386, 88.90423318095293, 88.89818482091556, 88.89080502401691, 88.88842051327116, 88.89122755196641, 88.89765000090891, 88.89695784401053, 88.89629283051993, 88.9031048763819, 88.90298311652379, 88.90090534724834, 88.89596788265037, 88.88867502450722, 88.88323678825205, 88.87801181616373, 88.8775015488632, 88.87250148812346, 88.87044260623627, 88.87120956285446, 88.86802487411508, 88.8704552712086, 88.87455506449453, 88.88025878745553, 88.90613099186905, 88.9392238941487, 88.96945040810365, 88.98633470582507, 89.00334118794957, 89.02124937665744, 89.0368866560042, 89.045636198906, 89.06659164208615, 89.09260765612198, 89.12701519901917, 89.14752440690077, 89.1538920772184, 89.14040611340592, 89.12313528542923, 89.11007115658887, 89.1065389543697, 89.10628252478658, 89.10093811204985, 89.080901323342, 89.06125813419133, 89.02552252108579, 88.98589418692556, 88.93272186586967, 88.89143865544341, 88.86863713954368, 88.8389101928949, 88.82640391082059, 88.82027042412174, 88.80535785846992, 88.78869284441228, 88.76207743874906, 88.74199597056281, 88.71407063838387, 88.68920512315313, 88.6676676673432, 88.64697481764347, 88.62003462871628, 88.592974447198, 88.56423035122947, 88.54131935706361, 88.52675781364935, 88.5192378993886, 88.51416974647141, 88.50773171719803, 88.50115400279812, 88.48855972817859, 88.47528287609315, 88.45742864565813, 88.43870595367154, 88.42542336725305, 88.40913225481175, 88.39818589187796, 88.38688448435333, 88.37406548496693, 88.36214134830156, 88.35303776601523, 88.33566373597543, 88.3162298639764, 88.29716202617341, 88.27295959377446, 88.2493141195088, 88.2218900363908, 88.19671787810097, 88.16978776523428, 88.13940393130352, 88.10491750262496, 88.07766583585534, 88.04520835209631, 88.00794527946509, 87.97390820968215, 87.93748043675343, 87.90855963531213, 87.88312592412342, 87.85871706435388, 87.84425757163413, 87.82505139235437, 87.79975525932088, 87.78368642562201, 87.770208526578, 87.75412191769259, 87.73670537190073, 87.71252084751247, 87.6751670887865, 87.63731739903017, 87.59997161867605, 87.55330606500249, 87.4960117095122, 87.42989360325682, 87.359309540384, 87.32874838193757, 87.27664060225375, 87.22383116687125, 87.16073974856258, 87.0901225035209, 87.03090201318676, 86.96537644404218, 86.91104795604053, 86.85532058521542, 86.81256291520697, 86.78030554598317, 86.73970532849363, 86.63501100188604, 86.51128508024347, 86.38318762611628, 86.23208222901368, 86.07964763179747, 85.9400536070211, 85.8106397400791, 85.67296759340934, 85.54089043288349, 85.41458100414296, 85.29459743535304, 85.17598577122155, 85.07888828999718, 84.97638286686004, 84.87828942110082, 84.78227807125373, 84.68336520571437, 84.58463715843145, 84.4809258973165, 84.38794841114722, 84.29312690482773, 84.20986702620704, 84.12751929968911, 84.05389109185816, 83.97628751962843, 83.90858996983907, 83.84923350043363, 83.80338120629898, 83.7606446884049, 83.72885470062431, 83.70612706530571, 83.68722796470549, 83.66576804452096, 83.6384830231672, 83.6104052575528, 83.57823250235465, 83.55398809049761, 83.53304738106632, 83.51998669945588, 83.51606565241839, 83.50837680330395, 83.49785222278223, 83.48695605718292, 83.47570287846987, 83.45842041264753, 83.43965882783782, 83.41771142282457, 83.40760509251773, 83.39907155947782, 83.40146091008653, 83.41434871753412, 83.41574680704258, 83.41787438323698, 83.41952636820807, 83.42660376553324, 83.43105067668881, 83.44159770897552, 83.45486838705492, 83.45938335226846, 83.4611722404148, 83.46308705451618, 83.47080913080967, 83.47901269430733, 83.49316905923645, 83.50794674318797, 83.51743902776883, 83.52146102667986, 83.52218804524144, 83.51700420033, 83.51672952580726, 83.52254405420697, 83.52871879717925, 83.5402631580742, 83.54809597540462, 83.55817064303581, 83.56804630409323, 83.57694644903074, 83.58294854906875, 83.68322507655624, 83.75329468139716, 83.80885175271493, 83.86379874280455, 83.92639487053769, 83.98045781679112, 84.03181241221107, 84.07370212153613, 84.10983145010334, 84.15179884421694, 84.18780673267904, 84.2094613706132, 84.22281582666758, 84.23211324522964, 84.24281468659319, 84.24858665966798, 84.26354404556335, 84.27869918103146, 84.28816195824591, 84.30156737164802, 84.31876080805398, 84.33586822734598, 84.34799104195986, 84.36493256972615, 84.3877469787565, 84.40901180311899, 84.42630545789864, 84.44017583209869, 84.45938462299678, 84.47156561817339, 84.4926806919705, 84.51175203738343, 84.52854607513311, 84.55095603297103, 84.57562442383491, 84.60010974054727, 84.62285053503561, 84.63999365130871, 84.6586213512574, 84.67945972963946, 84.69908875984969, 84.7145754751497, 84.73008231926148, 84.74851046360418, 84.76386299444323, 84.78018209270036, 84.79778279494741, 84.81532072455732, 84.8331512843786, 84.84322378303042, 84.85446990918611, 84.86174559902194, 84.86912812455049, 84.86994662947008, 84.86681146753008, 84.85948552762696, 84.85558413438669, 84.85536514872447, 84.8578998487745, 84.86308024686177, 84.87197906071033, 84.88327399950602, 84.89177305834893, 84.90111529135487, 84.91048331914489, 84.91830750270785, 84.92860524769969, 84.93336582622128, 84.93597893107534, 84.93587779652337, 84.9336865103852, 84.93471841193872, 84.93374906245093, 84.93124909921757, 84.92649423258159, 84.91957289012741, 84.90821709051457, 84.89652230265125, 84.88175672215512, 84.87619763501179, 84.88458204148192, 84.89106902024733, 84.89102709788469, 84.89098681953627, 84.87879125798582, 84.87256414982953, 84.872855751797, 84.87156729094222, 84.87464308345429, 84.87230413900511, 84.8690765257108, 84.85538725019272, 84.84478382861653, 84.84107073729824, 84.84377384563949, 84.84127291051638, 84.83887005128045, 84.83577710809298, 84.82888388816777, 84.82186491216119, 84.81787020972351, 84.81340471130298, 84.80856531085973, 84.80273922023778, 84.80184748611082, 84.8025593494006], "overall_ema_200": [86.1, 86.09810945273631, 86.096735229326, 86.09368313749192, 86.08747733512882, 86.08043775965491, 86.07217469736979, 86.06399385460989, 86.05758595555905, 86.05124181669777, 86.0457568234968, 86.04002789987993, 86.0363460302294, 86.03285004982911, 86.0297868652537, 86.02839595117158, 86.02731738449324, 86.02580178862765, 86.0243510245617, 86.02062613874516, 86.01663980900639, 86.01329015916554, 86.00947533171116, 86.00500294035086, 86.00017704044687, 85.99510065198471, 85.98937825743761, 85.98246902104519, 85.97557878202981, 85.96850834638774, 85.9628515469212, 85.95625700416578, 85.94962758123876, 85.94246710779359, 85.93398484801455, 85.92658201370594, 85.92174040162926, 85.91585243743395, 85.90853052263363, 85.902176985095, 85.89538915439753, 85.88647980957765, 85.87825612988036, 85.87045656639897, 85.86348684932038, 85.8583775274366, 85.85277178089494, 85.84776907660743, 85.84525396141733, 85.84256486727388, 85.86741496809702, 85.89142078930999, 85.91677978643128, 85.94412526119315, 85.96975585560915, 85.99562893167274, 86.0225878477755, 86.04853224730012, 86.07591003588419, 86.09754277184555, 86.11876125172769, 86.13797755768064, 86.15879370138532, 86.17877187351085, 86.20092339715751, 86.2237997812654, 86.24843858941202, 86.27253372782583, 86.2974836409818, 86.32208579380784, 86.3465426515809, 86.37244769982388, 86.40028404111918, 86.42764439891899, 86.45284196708894, 86.47858483308806, 86.50108647653992, 86.52197118821614, 86.54354361420404, 86.56549840411246, 86.58832926576308, 86.61207723326794, 86.63464362895682, 86.65768200080801, 86.67939660776516, 86.70268619375754, 86.72464752516295, 86.74659133088272, 86.7673217654013, 86.78695040455153, 86.80668224132216, 86.82661575135877, 86.8464504204995, 86.86618723223582, 86.88712069261157, 86.90704983994878, 86.92707919477517, 86.94690925253862, 86.96684050375714, 86.98667393158046, 87.00521448947518, 87.02496359903265, 87.04312316521143, 87.061201541677, 87.07805525768022, 87.09489052874808, 87.11076226478045, 87.12762035169806, 87.14465895516376, 87.16152802028653, 87.17822923401503, 87.19376924163677, 87.20845810490407, 87.22429434266621, 87.23887847856008, 87.25301899121123, 87.26836208582606, 87.28414952775815, 87.29873510459637, 87.31387206872975, 87.32965443620508, 87.34398623285975, 87.3591704494482, 87.37400457432932, 87.3899846283161, 87.40580567679058, 87.41967825712102, 87.43356205555763, 87.44536740823865, 87.457702060893, 87.4741925876503, 87.49027027334532, 87.507382011919, 87.52372646951186, 87.54110232553663, 87.55835503871538, 87.57727687912616, 87.59421939774182, 87.61079432910758, 87.628597370609, 87.64602426244375, 87.66128770261844, 87.67819031254263, 87.6956212547064, 87.71208273475906, 87.72857942396546, 87.74322042472201, 87.75652171402827, 87.76919313975932, 87.77974843190103, 87.78990018879753, 87.80064745060054, 87.81029274959954, 87.82053859288712, 87.8297869650972, 87.83715226892707, 87.84613582844023, 87.8550797505453, 87.86428293710705, 87.87299653972289, 87.88172294231272, 87.88996450507578, 87.89931809208996, 87.90987214092489, 87.92126644798037, 87.9308060853139, 87.94025080088292, 87.95149208644628, 87.96092997613339, 87.96977644403256, 87.97778861871882, 87.98507430410471, 87.9926855050589, 88.00022097267026, 88.00882573911136, 88.01620060737892, 88.0241986112856, 88.03281355047679, 88.04034774400439, 88.04920000525809, 88.05841194550429, 88.06797998584753, 88.08262695116248, 88.09921772776784, 88.11524541206866, 88.12802903980928, 88.14088447224898, 88.1540099998883, 88.1666069153123, 88.17748644849327, 88.19144180721473, 88.20675084395887, 88.22429561168067, 88.23848172499729, 88.24914260335552, 88.2547232739689, 88.25915388815827, 88.26443593902236, 88.27195398938035, 88.28019325316761, 88.28705700189231, 88.29007136008244, 88.29295622217118, 88.29153377219933, 88.28878219237644, 88.28222714568614, 88.27822488553005, 88.27854105582328, 88.27687000054146, 88.27928920451619, 88.28317687412299, 88.28473730323618, 88.28568917086568, 88.2839410199118, 88.28360329832064, 88.28107888739208, 88.27907810244291, 88.27769424072706, 88.27632414877952, 88.27317664481157, 88.26976195182837, 88.26568471847685, 88.26284208446215, 88.26191828262671, 88.2626454638941, 88.2639126732086, 88.26476926352494, 88.26551782806698, 88.26466690440462, 88.26352594018168, 88.26110279649829, 88.25830575374707, 88.25673057211775, 88.25427554154942, 88.25303896899669, 88.25161569567334, 88.2497090718358, 88.24792092186728, 88.24674757936114, 88.24339685717844, 88.23938395312692, 88.23531048095651, 88.22978500353406, 88.2242150034989, 88.2175063964989, 88.21116304927007, 88.20418630251118, 88.19613469751106, 88.18681992440149, 88.17909037291491, 88.1698456925874, 88.15915071057161, 88.14900990748136, 88.13802473427259, 88.12869115482711, 88.12004746174425, 88.11149674073188, 88.10531269356042, 88.09784192049018, 88.08870916506243, 88.08175683506181, 88.07537119491195, 88.06825307356954, 88.06070826686735, 88.05134798560499, 88.03849875191739, 88.0252798588635, 88.01194374086487, 87.99600400214979, 87.9770616737702, 87.95549887104612, 87.9323595787969, 87.91890326458002, 87.89980969975834, 87.88020960324333, 87.85767020420609, 87.83281776436324, 87.8104016672054, 87.78601956106405, 87.76406911767039, 87.74144156426073, 87.72177547904421, 87.70454388223781, 87.68504593316082, 87.64907532686071, 87.60759199027504, 87.56418112470017, 87.51408977022554, 87.46265604116857, 87.41347538404253, 87.36597811653961, 87.31557037408648, 87.26571395245378, 87.21650286834976, 87.16812970548062, 87.11939209647086, 87.0754180457597, 87.02954323933423, 86.9842244011319, 86.93890873544899, 86.89235242962363, 86.84532205718956, 86.79651288249116, 86.74988091351115, 86.7023199093966, 86.65722219885535, 86.61197620682694, 86.56857345850031, 86.52386128478389, 86.48133530185073, 86.440675249096, 86.40325559487616, 86.36654260388237, 86.33254715508752, 86.30087305404189, 86.27025939181262, 86.23911253219259, 86.20658404928521, 86.1739065960585, 86.14023588365991, 86.10859174551405, 86.07785948933979, 86.04922407153542, 86.0230626379878, 85.99616649233619, 85.9687419501239, 85.94139128395351, 85.91411375874004, 85.88546586064314, 85.85655575257704, 85.82693828240215, 85.80040158307477, 85.77442743796955, 85.75139830923354, 85.73128588824615, 85.70858652617405, 85.6863120333763, 85.66415967483523, 85.64362077259807, 85.62268922262197, 85.60355798657599, 85.58541313098817, 85.5653592689883, 85.5448581817347, 85.52461083664281, 85.50605749498467, 85.48788776866643, 85.47149087544587, 85.45555564285436, 85.43858493994038, 85.42048956740366, 85.40177822842453, 85.38176053460936, 85.36313605167793, 85.34623917554184, 85.32965968125784, 85.31466903766324, 85.29900068902977, 85.28413501053197, 85.26946700047692, 85.25479568703935, 85.23962359065091, 85.24858255989817, 85.25078571850615, 85.24998188051107, 85.24958405085425, 85.25167774189053, 85.25220831162297, 85.25258434832324, 85.25106609610111, 85.24851817474688, 85.24783640186382, 85.24606688542738, 85.2410313940301, 85.23415545976115, 85.22645142533567, 85.21927280418805, 85.21102133349962, 85.20524002669863, 85.19971525031357, 85.19295191448957, 85.18735040290261, 85.18289915511255, 85.1786414520766, 85.17333158688182, 85.16941783974868, 85.16720174184073, 85.164841525504, 85.16170877400646, 85.15791067675266, 85.15564290882477, 85.15180566595089, 85.15039466429964, 85.14868924475438, 85.14661273485633, 85.1461489265493, 85.1464857531508, 85.14701823321896, 85.14734641000285, 85.14647729149536, 85.14616408461481, 85.14660026287736, 85.14693259857012, 85.14640590604704, 85.14604365822568, 85.14658053724833, 85.14651505926577, 85.14684824275567, 85.14766567317601, 85.14863417394044, 85.14984179410024, 85.14924635336293, 85.14905484735931, 85.14796972450002, 85.14699490137066, 85.14443773817294, 85.14091099450953, 85.13632481545969, 85.13258028993273, 85.1297685457543, 85.12768129654282, 85.12631133339313, 85.1259500265932, 85.12628883229874, 85.12602725187786, 85.12606678170992, 85.12620542069789, 85.12604417273074, 85.1265900018578, 85.1258279122871, 85.12457589325936, 85.12267364556524, 85.1202589824253, 85.11866436568475, 85.11658810333964, 85.11413449037109, 85.11110827653656, 85.10751515935709, 85.10276376473662, 85.09786064269946, 85.09211078555818, 85.08860719565213, 85.08862105440186, 85.08823676530334, 85.08626426017594, 85.08431138196524, 85.0792933582641, 85.07571829997292, 85.07377085420205, 85.0714447760508, 85.07023637031895, 85.06769670494265, 85.0649335536497, 85.05951132923528, 85.05478982347175, 85.05175808393473, 85.05034755573638, 85.04765753030617, 85.04499427129815, 85.04215850740464, 85.03835593519166, 85.03449070200568, 85.03136144128922, 85.0281041135152, 85.02473989348023, 85.02111064080879, 85.01871152995497, 85.01673430080119], "overall_macd": [0.0, -0.015156695156690603, -0.022870268910139657, -0.04221429086614137, -0.08241585461098566, -0.12015308142406411, -0.15872038925282084, -0.1871281616058127, -0.19369119508344568, -0.19662586581283392, -0.19030259227244528, -0.18557293246421125, -0.16379815133281284, -0.14367491083007167, -0.12308063509907186, -0.09238049730301157, -0.06488175119723394, -0.04618749996110694, -0.030615793152620085, -0.03641441838070136, -0.04293568409066495, -0.042769317520509276, -0.04614815490833735, -0.0538455556548314, -0.06245354136044057, -0.07087913082938258, -0.0822566823411961, -0.10020483030811533, -0.11352369460915668, -0.12465928692924422, -0.12119390442298084, -0.1250669648021585, -0.12748184726672207, -0.1327073893997408, -0.1464572313626462, -0.1475836633123464, -0.12684131041467595, -0.11791962298300973, -0.12155169553103917, -0.11583264472930921, -0.11402048077090399, -0.12885117304541893, -0.13421594707193663, -0.13414543159902337, -0.12653069233563485, -0.10476380895451598, -0.09090355777041736, -0.07462098424701935, -0.04146944106774697, -0.016618865174379494, 0.22361014859023953, 0.4044891747751507, 0.5543574810479299, 0.6834069235004279, 0.7651589718777387, 0.8244785656562073, 0.8723274945065072, 0.8938920114746338, 0.914161738313183, 0.8757501369666016, 0.8340800773706434, 0.7775684343553451, 0.7387907261883271, 0.6949325135083058, 0.6716688709412466, 0.6533663718252711, 0.647535452326153, 0.6331945843159872, 0.623517897592194, 0.6080331100155121, 0.5897697224837515, 0.5823010317111823, 0.5873634417131655, 0.5830406752849484, 0.5578528591342291, 0.5381432839832883, 0.4926369982213288, 0.44020173731701107, 0.4012829233627002, 0.3710042751265661, 0.3518286473047709, 0.34196935317312693, 0.32276940075462335, 0.3096324648056026, 0.2870364897480471, 0.28042099373716667, 0.26325134878575795, 0.24841072839606682, 0.22597536224009218, 0.1986430911806707, 0.17735834216055935, 0.1618519622483916, 0.14865634308929998, 0.1374215264479659, 0.13822135356433307, 0.1308910602388096, 0.12604947931151855, 0.12081975659856425, 0.11773869456877151, 0.1147887035816808, 0.10238641772477308, 0.10267082148102702, 0.09055551591706035, 0.08082921650462538, 0.06391169740369662, 0.05112547363624742, 0.034143384090398854, 0.029623018958005787, 0.028535860874697505, 0.02735890384789741, 0.026125004139174735, 0.016883344776033482, 0.0038662800923674467, 0.003994035339147217, -0.004726316365946559, -0.013897801988264291, -0.01015582859278652, -0.0023220223303042076, -0.004534031414337392, -0.0006313715067989278, 0.00881522952055036, 0.005745583835192747, 0.01125232201520987, 0.01384304483984522, 0.02608542830827787, 0.03537976944951993, 0.02789949804223113, 0.022917524739753503, 0.0031975453746753146, -0.007103834986835977, 0.019208232649987167, 0.03760990122415819, 0.06117120963725142, 0.0741474916174667, 0.09304175822171601, 0.10718351401452253, 0.1317996074246821, 0.1352247563081619, 0.1347718130538027, 0.1440491730333946, 0.14808073229906427, 0.1335974156861255, 0.13508658454283307, 0.14029790960671562, 0.13640025363561392, 0.13338755732051766, 0.11594584303011857, 0.09138671254014241, 0.06711518053187149, 0.03137976165892553, 0.0006311598449855182, -0.017882772172711725, -0.040161405267241435, -0.05157444936959621, -0.06710803720626757, -0.09287243750900132, -0.09843859230450391, -0.10127887207526953, -0.09955796452159404, -0.10026599462032948, -0.09888036584160886, -0.0998588006634975, -0.08991473904916347, -0.0707287678236952, -0.04731265056358325, -0.04238762820236275, -0.03804594255522886, -0.019054069839611998, -0.017518510648287133, -0.020104400049405058, -0.02788417778477026, -0.03884686201863019, -0.04380227716460183, -0.047185553678801284, -0.04012475261524173, -0.043309313005721606, -0.039726739944072165, -0.030883108742571608, -0.03157960157624018, -0.020597314177237536, -0.00816848713611762, 0.005252029629843946, 0.057188308809671184, 0.11397954396412047, 0.15398430604849977, 0.15884291672945494, 0.16243478644553022, 0.166588703898924, 0.16475386767125144, 0.14867524820317612, 0.15991079992245716, 0.17885704927606128, 0.21080801900579615, 0.2079113939335855, 0.1761421133905685, 0.10936627121708398, 0.04702774790492015, 0.004830582940599015, -0.009937344970921913, -0.015012646383411266, -0.029188308215040593, -0.07027535599519297, -0.10246292498540299, -0.16081543145936905, -0.21546978346651713, -0.28654689933003397, -0.31902558669514747, -0.30653423820118064, -0.30916085418796513, -0.27503685412986556, -0.23320139135924478, -0.21611433202203045, -0.20501860938435357, -0.21555935535901938, -0.21019316653165276, -0.2211513585725129, -0.22322001206809716, -0.21751060939861588, -0.21055867728550481, -0.2170714520996171, -0.2220934671010042, -0.22908116014082225, -0.2223725873356699, -0.19942572730498398, -0.16601236714072343, -0.1335544653921943, -0.1097933803710589, -0.09072365985169029, -0.08751264052909846, -0.08639275199398355, -0.09490118403063263, -0.10367672270287187, -0.09979799405347478, -0.10280129218793377, -0.09441012927688064, -0.08835539902720768, -0.08659336935548367, -0.0834283219561911, -0.07521150907122376, -0.08546658149386133, -0.09810327263417662, -0.10769152611865707, -0.12594224863647696, -0.13960372925714637, -0.1582888923729655, -0.16873124077000057, -0.18057375030305423, -0.19696803839531185, -0.21833714686194128, -0.22062534128039601, -0.23266737005519644, -0.2518152003482186, -0.2603576292062968, -0.271661724417541, -0.26505767679766734, -0.2520766403228407, -0.23897780387878242, -0.2077000510650322, -0.1916368538341402, -0.19078805994857362, -0.17119669083653832, -0.1499077641437907, -0.13790182141705998, -0.1309125292930844, -0.139101402651292, -0.17264993416951313, -0.20095547955651227, -0.22283639996449267, -0.2593774470081769, -0.3103941938713888, -0.36934698193947213, -0.42568495570289144, -0.38918980744684006, -0.40242933736080033, -0.41380014470239246, -0.44312143085660693, -0.48138601196481545, -0.48832964659986544, -0.5057546635179051, -0.496093298840961, -0.49004985587366434, -0.45779302898047547, -0.409354853733916, -0.3862838633984893, -0.4974244394787206, -0.6258972618836935, -0.738182267905998, -0.8747636000555872, -0.9865607850724558, -1.0489482002842863, -1.0763007540794831, -1.1125877890577272, -1.1279398786952868, -1.1259172722438535, -1.1087096202121671, -1.0893736008686972, -1.027507789692251, -0.9860743730760504, -0.9415772589399722, -0.899574365996429, -0.8699758103740436, -0.8443863344833034, -0.832727499133199, -0.8005420583417191, -0.7773706496493133, -0.7344030713330767, -0.6971560732638551, -0.6488610625456346, -0.6175887770821333, -0.5720895360257288, -0.5183554920524784, -0.4476139420215617, -0.38440829522215836, -0.3116493606047044, -0.23519436213685196, -0.16663851590550394, -0.11774446525808457, -0.09165659691313977, -0.07396203798860768, -0.0698257079139637, -0.05222800534363614, -0.03305911580456211, -0.00330503863516185, 0.03759408209454307, 0.06123192218652207, 0.07267203140749245, 0.07921146704890702, 0.08183682013491023, 0.06979871420359984, 0.055184258397545705, 0.03512809777005543, 0.04135044374257291, 0.048147433393495476, 0.07446248302436231, 0.11577755059241213, 0.12448334369453562, 0.13148094975808533, 0.13466732545165883, 0.1467971944372124, 0.1498414257570886, 0.16328244544351378, 0.178334156645775, 0.1713423730390531, 0.15872667507892402, 0.14743259063632763, 0.1488696174617985, 0.1498944149180801, 0.16175265321096788, 0.1715931230619816, 0.16777476612972464, 0.1525008424234784, 0.13241442536106263, 0.10320239574964774, 0.08871203185751142, 0.08871289169293561, 0.08889917342504816, 0.09944740927298312, 0.09994933297980424, 0.10438873949675553, 0.10707615212973565, 0.10676485260140112, 0.10011907829742484, 0.2860220291612876, 0.37496568548867515, 0.4164461491584177, 0.4473901460602434, 0.48647857501684655, 0.4991948247689635, 0.5022722873979006, 0.4838028089744455, 0.4554429291956694, 0.44279125211321, 0.41905798656868853, 0.3693631718364401, 0.31106252585720995, 0.2546530450944715, 0.21115327475222045, 0.1654921638031226, 0.1469771376885518, 0.13239155155676485, 0.10908499203405597, 0.09835666201445292, 0.09760533038070207, 0.09710094997954855, 0.08682428784213414, 0.08855255211803126, 0.10219546513056343, 0.11038754267451623, 0.10916609297048296, 0.10138101308305636, 0.1060920643042067, 0.09581049971332334, 0.1058085844388188, 0.10996311139540182, 0.10885383067596877, 0.11950776936384955, 0.13287472680464418, 0.1434286139527643, 0.14846737324032233, 0.14115053367085295, 0.13819687835378147, 0.14029077372242682, 0.13953481398307588, 0.13049199864330774, 0.12319643678290504, 0.1232560799203668, 0.11711185639649102, 0.11415428119806847, 0.1144450210716883, 0.11464494523397661, 0.11548938786556562, 0.1004758954787377, 0.09075904650926248, 0.07493235234218787, 0.06247631158629474, 0.039241791773719115, 0.012613700276418172, -0.017167439218923164, -0.0339228341030946, -0.0394842080539064, -0.03780740179823283, -0.0304787655375236, -0.01641241216475464, 0.0003793166847287921, 0.008744582117401478, 0.017592074041957062, 0.02512111103078496, 0.028340486323685354, 0.036195660854318135, 0.03149534846831159, 0.023465242200430225, 0.011593617720464522, -0.0020994626295873786, -0.006421967603245093, -0.013723964746674255, -0.022479387411777907, -0.033869198475201756, -0.04719319063627836, -0.06666705126805539, -0.08276005260327679, -0.10160488210975416, -0.09766160172753757, -0.06553895639416396, -0.042815642171191826, -0.03728808097461922, -0.03253243523971605, -0.0531651066982306, -0.05755634380449237, -0.047577326223290584, -0.04240769904461672, -0.02909921394400783, -0.029109953948434963, -0.030780933109184616, -0.05327778649029824, -0.06511118687161854, -0.06046999130859376, -0.04338905471297494, -0.03988246273961238, -0.03668063184606751, -0.035349503575105246, -0.041880961441734144, -0.04732662260286702, -0.04546180872507932, -0.044759042197185295, -0.04481517620300224, -0.04674160397162552, -0.03814559605277168, -0.02778524117556458], "overall_signal": [0.0, -0.0030313390313381205, -0.006999125007098428, -0.014042158178907017, -0.027716897465322746, -0.046204134257071025, -0.068707385256221, -0.09239154052613935, -0.11265147143760063, -0.12944635031264728, -0.14161759870460688, -0.15040866545652776, -0.15308656263178477, -0.15120423227144214, -0.14557951283696807, -0.13493970973017677, -0.12092811802358822, -0.10597999441109196, -0.09090715415939758, -0.08000860700365835, -0.07259402242105967, -0.06662908144094959, -0.06253289613442714, -0.060795428038508, -0.061127050702894516, -0.06307746672819213, -0.06691330985079293, -0.07357161394225742, -0.08156203007563728, -0.09018148144635867, -0.09638396604168312, -0.1021205657937782, -0.10719282208836697, -0.11229573555064175, -0.11912803471304265, -0.1248191604329034, -0.1252235904292579, -0.12376279694000827, -0.12332057665821446, -0.12182299027243342, -0.12026248837212754, -0.12198022530678582, -0.12442736965981599, -0.12637098204765748, -0.12640292410525297, -0.12207510107510558, -0.11584079241416795, -0.10759683078073823, -0.09437135283814, -0.07882085530538789, -0.0183346545262624, 0.06623011133402022, 0.16385558527680216, 0.2677658529215273, 0.3672444767127696, 0.4586912945014572, 0.5414185345024672, 0.6119132298969006, 0.6723629315801571, 0.713040372657446, 0.7372483136000856, 0.7453123377511375, 0.7440080154385754, 0.7341929150525215, 0.7216881062302666, 0.7080237593492675, 0.6959260979446447, 0.6833797952189131, 0.6714074156935693, 0.658732554557958, 0.6449399881431167, 0.6324121968567298, 0.623402445828017, 0.6153300917194033, 0.6038346452023685, 0.5906963729585525, 0.5710844980111078, 0.5449079458722885, 0.5161829413703709, 0.48714720812160994, 0.46008349595824216, 0.43646066740121914, 0.4137224140719, 0.3929044242186406, 0.3717308373245219, 0.35346886860705085, 0.33542536464279227, 0.3180224373934472, 0.29961302236277626, 0.27941903612635516, 0.259006897333196, 0.23957591031623512, 0.2213919968708481, 0.20459790278627166, 0.19132259294188397, 0.1792362864012691, 0.168598924983319, 0.15904309130636807, 0.15078221195884878, 0.1435835102834152, 0.1353440917716868, 0.12880943771355485, 0.12115865335425595, 0.11309276598432984, 0.1032565522682032, 0.09283033654181205, 0.08109294605152942, 0.0707989606328247, 0.06234634068119927, 0.0553488533145389, 0.04950408347946607, 0.042979935738779555, 0.03515720460949713, 0.028924570755427148, 0.022194393331152407, 0.014975954267269068, 0.009949597695257951, 0.00749527369014552, 0.005089412669248938, 0.003945255834039365, 0.004919250571341564, 0.005084517224111801, 0.006318078182331415, 0.007823071513834177, 0.011475542872722917, 0.01625638818808232, 0.018585010158912084, 0.01945151307508037, 0.01620071953499936, 0.011539808630632292, 0.013073493434503267, 0.01798077499243425, 0.026618861921397688, 0.03612458786061149, 0.04750802193283239, 0.059443120349170424, 0.07391441776427277, 0.0861764854730506, 0.09589555098920102, 0.10552627539803974, 0.11403716677824464, 0.11794921655982081, 0.12137669015642326, 0.12516093404648174, 0.12740879796430818, 0.12860454983555009, 0.12607280847446378, 0.11913558928759951, 0.10873150753645391, 0.09326115836094824, 0.07473515865775571, 0.056211572491662226, 0.036936976939881495, 0.019234691677985954, 0.0019661459011352488, -0.017001570780892067, -0.03328897508561444, -0.04688695448354546, -0.05742115649115519, -0.06599012411699005, -0.07256817246191383, -0.07802629810223057, -0.08040398629161716, -0.07846894259803278, -0.07223768419114288, -0.06626767299338684, -0.06062332690575525, -0.0523094754925266, -0.04535128252367871, -0.04030190602882398, -0.037818360380013245, -0.03802406070773663, -0.03917970399910967, -0.040780873935048, -0.04064964967108675, -0.04118158233801372, -0.04089061385922541, -0.03888911283589465, -0.037427210583963755, -0.03406123130261851, -0.028882682469318334, -0.02205574004948588, -0.0062069302776544665, 0.017830364570700523, 0.045061152866260376, 0.0678175056388993, 0.08674096180022549, 0.10271051021996519, 0.11511918171022245, 0.1218303950088132, 0.129446475991542, 0.13932859064844585, 0.15362447631991594, 0.16448185984264985, 0.1668139105522336, 0.15532438268520368, 0.13366505572914697, 0.10789816117143738, 0.08433105994296554, 0.06446231867769019, 0.04573219329914403, 0.022530683440276637, -0.002468038244859288, -0.03413751688776124, -0.07040397020351243, -0.11363255602881674, -0.1547111621620829, -0.18507577736990244, -0.20989279273351497, -0.2229216050127851, -0.22497756228207705, -0.22320491623006775, -0.21956765486092492, -0.21876599496054383, -0.21705142927476564, -0.2178714151343151, -0.21894113452107153, -0.21865502949658042, -0.21703575905436528, -0.21704289766341567, -0.21805301155093337, -0.22025864126891118, -0.22068143048226294, -0.21643028984680718, -0.20634670530559046, -0.19178825732291124, -0.1753892819325408, -0.1584561575163707, -0.14426745411891628, -0.13269251369392976, -0.12513424776127036, -0.12084274274959067, -0.1166337930103675, -0.11386729284588076, -0.10997586013208074, -0.10565176791110614, -0.10184008819998167, -0.09815773495122357, -0.09356848977522361, -0.09194810811895116, -0.09317914102199626, -0.09608161804132842, -0.10205374416035813, -0.10956374117971578, -0.11930877141836574, -0.1291932652886927, -0.139469362291565, -0.15096909751231438, -0.16444270738223976, -0.175679234161871, -0.1870768613405361, -0.20002452914207264, -0.2120911491549175, -0.2240052642074422, -0.23221574672548723, -0.23618792544495792, -0.23674590113172284, -0.23093673111838472, -0.22307675566153584, -0.2166190165189434, -0.2075345513824624, -0.19600919393472807, -0.18438771943119447, -0.17369268140357247, -0.16677442565311637, -0.16794952735639573, -0.17455071779641906, -0.18420785423003377, -0.1992417727856624, -0.22147225700280768, -0.2510472019901406, -0.2859747527326908, -0.3066177636755207, -0.3257800784125766, -0.3433840916705398, -0.36333155950775325, -0.3869424499991657, -0.4072198893193057, -0.4269268441590256, -0.44076013509541273, -0.45061807925106306, -0.45205306919694555, -0.44351342610433964, -0.43206751356316964, -0.4451388987462798, -0.4812905713737626, -0.5326689106802096, -0.6010878485552851, -0.6781824358587192, -0.7523355887438327, -0.8171286218109628, -0.8762204552603158, -0.92656433994731, -0.9664349264066188, -0.9948898651677285, -1.0137866123079222, -1.016530847784788, -1.0104395528430405, -0.9966670940624269, -0.9772485484492274, -0.9557940008341906, -0.9335124675640133, -0.9133554738778504, -0.8907927907706241, -0.868108362546362, -0.841367304303705, -0.812525058095735, -0.779792258985715, -0.7473515626049987, -0.7122991572891447, -0.6735104242418115, -0.6283311277977616, -0.5795465612826409, -0.5259671211470536, -0.46781256934501325, -0.40757775865711143, -0.34961109997730605, -0.29802019936447277, -0.2532085670892998, -0.21653199525423258, -0.18367119727211328, -0.15354878097860306, -0.12350003250991481, -0.09128120958902325, -0.06077858323391419, -0.03408846030563287, -0.011428474834724887, 0.007224584159202137, 0.01973941016808168, 0.026828379813974484, 0.028488323405190676, 0.031060747472667124, 0.034478084656832796, 0.042474964330338705, 0.05713548158275339, 0.07060505400510984, 0.08278023315570494, 0.09315765161489573, 0.10388556017935907, 0.11307673329490499, 0.12311787572462676, 0.13416113190885642, 0.14159738013489576, 0.1450232391237014, 0.14550510942622666, 0.14617801103334105, 0.14692129181028885, 0.14988756409042464, 0.15422867588473604, 0.15693789393373375, 0.15605048363168267, 0.15132327197755868, 0.1416990967319765, 0.1311016837570835, 0.12262392534425394, 0.1158789749604128, 0.11259266182292688, 0.11006399605430235, 0.108928944742793, 0.10855838622018153, 0.10819967949642545, 0.10658355925662533, 0.1424712532375578, 0.18897013968778126, 0.23446534158190857, 0.27705030247757556, 0.31893595698542976, 0.3549877305421365, 0.38444464191328936, 0.4043162753255206, 0.4145416060995504, 0.42019153530228237, 0.41996482555556364, 0.40984449481173896, 0.3900881010208332, 0.36300108983556084, 0.3326315268188928, 0.29920365421573875, 0.26875835091030137, 0.2414849910395941, 0.2150049912384865, 0.1916753253936798, 0.17286132639108426, 0.15770925110877712, 0.1435322584554485, 0.13253631718796507, 0.12646814677648477, 0.12325202595609107, 0.12043483935896945, 0.11662407410378683, 0.11451767214387082, 0.11077623765776133, 0.10978270701397283, 0.10981878789025865, 0.10962579644740068, 0.11160219103069047, 0.11585669818548122, 0.12137108133893784, 0.12679033971921475, 0.12966237850954238, 0.1313692784783902, 0.13315357752719753, 0.1344298248183732, 0.13364225958336012, 0.13155309502326912, 0.12989369200268866, 0.12733732488144914, 0.12470071614477302, 0.12264957713015608, 0.1210486507509202, 0.1199367981738493, 0.11604461763482699, 0.11098750340971408, 0.10377647319620883, 0.09551644087422602, 0.08426151105412463, 0.06993194889858334, 0.05251207127508204, 0.03522509019944672, 0.020283230548776093, 0.008665104079374307, 0.0008363301559947264, -0.0026134183081551474, -0.0020148713095783596, 0.00013701937581760788, 0.003628030309045499, 0.007926646453393391, 0.012009414427451785, 0.016846663712825057, 0.019776400663922365, 0.020514168971223937, 0.018730058721072054, 0.014564154450940168, 0.010366930040103117, 0.005548751082747643, -5.687661615746704e-05, -0.006819340987966325, -0.014894110917628732, -0.025248698987714063, -0.036750969710826614, -0.049721752190612124, -0.05930972209799722, -0.06055556895723057, -0.057007583600022824, -0.05306368307494211, -0.0489574335078969, -0.04979896814596364, -0.05135044327766939, -0.05059581986679364, -0.04895819570235825, -0.04498639935068817, -0.04181111027023753, -0.03960507483802695, -0.04233961716848121, -0.04689393110910868, -0.0496091431490057, -0.04836512546179955, -0.046668592917362126, -0.04467100070310321, -0.04280670127750362, -0.042621553310349725, -0.04356256716885319, -0.04394241548009842, -0.044105740823515795, -0.04424762789941309, -0.04474642311385558, -0.0434262577016388, -0.040298054396423956], "overall_upper_bb": [null, 86.27370057685089, 86.18697715603591, 86.19664502073226, 86.32152076715954, 86.33900545168736, 86.34614021163485, 86.31912279697026, 86.26736948693485, 86.22274729522847, 86.18464602636172, 86.151049075446, 86.13620705407585, 86.12450989119539, 86.11866587097502, 86.13976184685804, 86.16175347895636, 86.17164098351364, 86.17999833106092, 86.16562387690288, 86.09740485424214, 86.06833101908533, 86.02297593215971, 86.00297169294542, 86.00277763796268, 85.99853578822834, 85.98120871378325, 85.97452333977395, 85.98718629959464, 86.00152338847883, 86.00430697061887, 86.013628536068, 86.01281160671024, 86.0112328649767, 86.01364515194233, 85.96585325305593, 85.89552213477694, 85.8242242580649, 85.74210293201645, 85.70520228939405, 85.67075406841558, 85.63562036797978, 85.59203012508809, 85.55303722922012, 85.51257427526993, 85.48536455666661, 85.46605825234418, 85.47299111665774, 85.53683171848061, 85.58655990334464, 86.82811996145958, 87.46866310694489, 88.0121128437659, 88.51873915734303, 88.90774301376206, 89.25349671465479, 89.58386480964987, 89.85554790475678, 90.1130327368986, 90.25065156829271, 90.35441760995094, 90.38890404214283, 90.4121876162308, 90.39073137877028, 90.35564895752077, 90.30057031019489, 90.18850795930176, 89.97968526268623, 89.69282970707246, 88.9452352214098, 88.97992759578891, 89.03988390113183, 89.14714075982829, 89.22580454661474, 89.26646373938718, 89.31559548985601, 89.31816906989856, 89.31697866193662, 89.3079894887816, 89.30819024929572, 89.31064438235312, 89.28650157548559, 89.26436052957177, 89.21492750957553, 89.18661998030686, 89.18287503736798, 89.18436713454383, 89.18277330492047, 89.18228444125072, 89.18366301090106, 89.18396711344216, 89.17738868039548, 89.12757435286902, 89.07465045108916, 89.07623571595971, 89.05135029195621, 89.05768763977491, 89.03944851873953, 89.03535282436637, 89.03763531604493, 89.03760817414579, 89.04033000621699, 89.03979701955105, 89.03281921243914, 89.03821619819598, 89.0181071601507, 89.02464692145452, 89.01599205244908, 89.01631223795147, 89.01329390953367, 89.01196357919154, 89.01605415139736, 89.02805027465554, 89.02763734604294, 89.01636950771292, 89.01771718289363, 89.00598458286312, 88.99729219076262, 88.97697739802464, 88.9536676753029, 88.96135766657808, 88.923031270299, 88.92628542333901, 88.92474231057419, 88.9599184631595, 88.98912546346864, 88.98615172402876, 88.98661529732678, 88.99527236031184, 88.99349484257093, 89.05318339589051, 89.09857681995291, 89.16474654181843, 89.20798977837403, 89.269829560321, 89.31861427229707, 89.4123224358419, 89.45185425535817, 89.47913133611785, 89.52988105537666, 89.57187285145581, 89.57542532595627, 89.60394566765379, 89.6372357339046, 89.65864693888231, 89.67973547006153, 89.66786361670296, 89.6501153641115, 89.58556153805002, 89.54956355857236, 89.58660437259189, 89.6041687124904, 89.62831897658603, 89.63932239799823, 89.64694095006038, 89.66927591780353, 89.63123767800163, 89.61423942016533, 89.5930420349469, 89.54451486554959, 89.49102235929165, 89.46798733329099, 89.4040043250004, 89.31692068302016, 89.2526391241133, 89.14769236727808, 89.08262569964677, 89.08007367335763, 89.05795569663697, 89.05924286044016, 89.05880701064599, 89.05495321562354, 89.05491300964593, 89.05174771639038, 89.05698444430939, 89.03941491584797, 89.03973945006668, 89.04486530438403, 89.0448512312656, 89.05319752031664, 89.06697242927096, 89.08255011933561, 89.27164239229636, 89.47128681883024, 89.60459365537045, 89.65581564434792, 89.70522489771511, 89.75132354659432, 89.79194057023703, 89.80831368951657, 89.86232268336039, 89.9294815181802, 90.03730900317765, 90.06425887113855, 90.05915676445866, 90.05288198183851, 90.06594004965557, 90.07410514946478, 90.0590412239898, 90.05225188941625, 90.05252417414547, 90.09290957771833, 90.10091607517774, 90.12334974485952, 90.13792390895888, 90.22647283624705, 90.23163035920379, 90.17728943010408, 90.12762238810818, 90.07867917784418, 89.97674309430118, 89.82407550944042, 89.57243703023906, 89.37820100355744, 89.24431260625876, 89.20775741957017, 89.17787162128636, 89.1280114066014, 89.02128581817377, 88.87355908695872, 88.73584214989175, 88.68566440990632, 88.62202351273703, 88.62328155677288, 88.64427216910342, 88.62958912858053, 88.63470070621736, 88.63792011887108, 88.63914369639299, 88.5959051546041, 88.50178508160643, 88.46132341266326, 88.42680554098796, 88.42611309972187, 88.41401172686804, 88.41543360102074, 88.41510117069238, 88.41209470531636, 88.411439682307, 88.41509638064171, 88.42414258555016, 88.4277591395665, 88.46120969715774, 88.47820107060494, 88.47789350945992, 88.44477176692722, 88.41546978326755, 88.38935976398253, 88.39981680101562, 88.37699607891246, 88.38216224060592, 88.40028884776444, 88.37757467429581, 88.36625246671531, 88.30491264425403, 88.23199315542074, 88.15788562873017, 88.07221119166023, 87.9491697715983, 87.87315406835134, 87.80292218105484, 87.72826923720712, 87.67992713029632, 87.62466197155568, 87.59654320184936, 87.61524499983115, 87.63312457137553, 87.65332378796398, 87.72351133175904, 87.80961812874263, 87.92541859440901, 88.0369722085597, 88.01518515645525, 88.0312896211128, 88.02433840720114, 88.02611111536939, 88.03282237140323, 87.94538696010919, 87.87724905310989, 87.79635315112444, 87.65927841018912, 87.47143616890467, 87.27563900194109, 87.0563749327505, 87.09481623401302, 87.25474285108352, 87.35248629532077, 87.49737539532492, 87.59952561484428, 87.62809072818335, 87.62052343676875, 87.6271143344998, 87.4302587115446, 87.28187970889374, 87.09739769338535, 86.93097743942214, 86.7549691299712, 86.51773032063565, 86.28639184927961, 85.97275522637491, 85.63323041629253, 85.15140441584235, 84.45880488347234, 83.55656447395332, 83.18652187694542, 82.94645448772707, 82.72891397497715, 82.70354420534711, 82.70244483159327, 82.67484030984092, 82.62926827213037, 82.69279741943119, 82.75614994717394, 82.87210622202294, 83.02368650167165, 83.17132089128766, 83.25119008006855, 83.30991259037224, 83.35623290196067, 83.38360488562039, 83.43214572422555, 83.47987363642424, 83.52755405184124, 83.61784335009125, 83.65097781622494, 83.67610396516169, 83.6732574402672, 83.669442921027, 83.59254108351261, 83.51863178060573, 83.45110921024387, 83.43730003155942, 83.4216746557498, 83.47693863010684, 83.59825394093787, 83.62819974084287, 83.66412032856691, 83.69326660718373, 83.7383936073667, 83.74555063710002, 83.79395824852121, 83.85386411153887, 83.876072880577, 83.883501145054, 83.89580249479636, 83.92630196748725, 83.95548768307407, 84.00655475397907, 84.0390992314274, 84.02827176189494, 83.95402920558699, 83.91886622422463, 83.88530168897391, 83.88314159223023, 83.87533230659047, 83.8784010832256, 83.90188414648775, 83.9065319308593, 83.92481065381838, 83.94030086723194, 83.95042591993104, 83.94486202763848, 84.93485465603489, 85.24539349693387, 85.42796088224142, 85.59573570701605, 85.79409972078538, 85.93808457722311, 86.06407760575581, 86.14695026878444, 86.201115837485, 86.26104850992576, 86.27790391899192, 86.25999690567477, 86.23605418159794, 86.20346657796962, 86.17787615573717, 86.13745339614879, 86.09615778479451, 86.04360772816887, 85.97536711216544, 85.87012455061542, 85.61642208873117, 85.53100345938883, 85.49584331145881, 85.45118374303595, 85.35357469156645, 85.28570998681735, 85.20483674576354, 85.1587906985442, 85.14811151977202, 85.07143782886577, 85.05666948401196, 85.08881228457885, 85.11115256757213, 85.15107423165479, 85.20379131719642, 85.22980083135602, 85.27012510580838, 85.28377241656516, 85.2819594347604, 85.29986771449852, 85.32051644567946, 85.32480095579882, 85.30815113268658, 85.31780359016264, 85.32765454722205, 85.34050114305703, 85.35098569291094, 85.34483123067433, 85.35884058116503, 85.31130957438864, 85.3073653882952, 85.29986884109222, 85.2810291711601, 85.31345849671203, 85.35193295740788, 85.39409187233201, 85.404546260028, 85.40861050131112, 85.4034768389422, 85.38827667357428, 85.37852100028945, 85.38538481406788, 85.38449033035407, 85.37553024782105, 85.37553024782105, 85.36720951766544, 85.35951922275815, 85.3342178863315, 85.29798432946767, 85.28923683645772, 85.27463226332898, 85.26976458071317, 85.26273526491487, 85.26313839824945, 85.26155721208289, 85.25113649993682, 85.27167125456857, 85.29744012679913, 85.33107242211133, 85.32790611515337, 85.32790611515338, 85.31188117945094, 85.29251742661089, 85.26651913093195, 85.24703007850518, 85.21593677114076, 85.16704578265568, 85.14111704311642, 85.13358700478156, 85.12343614452772, 85.11781287344292, 85.11470905263752, 85.1062542944878, 85.0974496788815, 85.10800427882232, 85.1092904224854, 85.10951127021723, 85.10681876599422, 85.09395199237676, 85.09592294816505, 85.04470058467898, 84.99581965444183, 84.97928379912159, 84.96095231606321, 84.95892435903036, 84.96593334098573], "overall_lower_bb": [null, 85.7362994231491, 85.79302284396408, 85.68335497926773, 85.37047923284047, 85.1976612149793, 85.04243121693658, 84.95837720302974, 84.96151940195404, 84.96725270477152, 84.98808124636557, 85.00228425788734, 85.03148525361645, 85.05763296594749, 85.08133412902497, 85.09648815314195, 85.11001122692598, 85.12669234981968, 85.14263324788647, 85.1558761230971, 85.17609514575787, 85.18216898091468, 85.19451406784029, 85.19151830705458, 85.19671236203732, 85.21195421177165, 85.24628128621677, 85.25746666022607, 85.23180370040538, 85.20196661152116, 85.18918302938113, 85.16287146393198, 85.12568839328978, 85.08176713502328, 85.01585484805769, 84.9936467469441, 85.01597786522305, 85.03277574193513, 85.04489706798353, 85.04379771060594, 85.03824593158443, 85.00537963202021, 84.99197987491192, 84.98441277077988, 84.98987572473008, 85.00308544333339, 85.00989174765583, 85.00845888334226, 84.9751182815194, 84.95639009665538, 84.00883003854042, 83.66627689305511, 83.43782715623412, 83.27470084265697, 83.22869698623794, 83.2209432853452, 83.21707519035016, 83.2753920952432, 83.3799072631014, 83.5402884317073, 83.73752239004905, 84.00803595785717, 84.30175238376918, 84.6304286212297, 84.98901104247923, 85.35908968980509, 85.81165204069823, 86.35247473731376, 86.95783029292753, 88.02492477859019, 88.0342324042111, 88.04127609886818, 88.0070192401717, 87.97685545338524, 87.98019626061281, 87.97806451014398, 87.97899093010143, 87.97718133806339, 87.97517051121841, 88.02496975070427, 88.08551561764689, 88.20215842451442, 88.28929947042823, 88.41707249042447, 88.48888001969314, 88.54462496263204, 88.56411286545617, 88.59170669507951, 88.59719555874929, 88.59281698909894, 88.59151288655785, 88.58409131960452, 88.59890564713096, 88.61982954891084, 88.61924428404029, 88.6291297080438, 88.64079236022508, 88.69103148126047, 88.72112717563364, 88.73985468395507, 88.73888182585421, 88.737659993783, 88.73519298044896, 88.73317078756085, 88.71927380180404, 88.7143828398493, 88.68586307854548, 88.68201794755093, 88.68269776204852, 88.69571609046633, 88.70404642080844, 88.69295584860262, 88.66595972534445, 88.66337265395707, 88.64664049228709, 88.62229281710636, 88.62152541713688, 88.62371780923739, 88.62403260197536, 88.6333323246971, 88.63064233342193, 88.64696872970099, 88.64571457666096, 88.64625768942581, 88.63358153684051, 88.62537453653135, 88.63934827597126, 88.63988470267324, 88.60922763968816, 88.59550515742907, 88.56331660410949, 88.55292318004709, 88.54075345818154, 88.53251022162597, 88.52867043967899, 88.54138572770295, 88.5141775641581, 88.51714574464182, 88.54086866388216, 88.54811894462334, 88.5541271485442, 88.59157467404373, 88.61205433234622, 88.6367642660954, 88.65235306111767, 88.67026452993846, 88.72213638329706, 88.76638463588849, 88.87193846195, 88.92243644142765, 88.85389562740812, 88.81433128750959, 88.74618102341395, 88.70417760200178, 88.6445590499396, 88.55172408219647, 88.51776232199838, 88.48126057983465, 88.45445796505308, 88.43698513445042, 88.42747764070835, 88.403512666709, 88.4144956749996, 88.45457931697985, 88.48936087588672, 88.5453076327219, 88.57837430035323, 88.57992632664237, 88.58904430336302, 88.58975713955984, 88.58769298935401, 88.57554678437647, 88.57358699035407, 88.56775228360964, 88.57401555569061, 88.609585084152, 88.6172605499333, 88.62663469561595, 88.62764876873439, 88.63830247968335, 88.64702757072904, 88.6624498806644, 88.54435760770365, 88.42371318116977, 88.35590634462955, 88.35668435565206, 88.36127510228488, 88.35417645340569, 88.36555942976294, 88.39018631048346, 88.4166773166396, 88.4515184818198, 88.46569099682233, 88.52874112886144, 88.57833323554135, 88.59060801816148, 88.56554995034442, 88.54738485053524, 88.5854487760102, 88.60923811058376, 88.60846582585452, 88.52508042228166, 88.42107392482228, 88.23864025514047, 88.05456609104111, 87.78901716375294, 87.62985964079621, 87.56920056989591, 87.4879276118918, 87.46287082215579, 87.47380690569881, 87.49747449055958, 87.59015296976094, 87.63038899644256, 87.65828739374125, 87.61683258042983, 87.58471837871363, 87.56957859339859, 87.58830418182623, 87.62203091304127, 87.65574785010826, 87.6329255900937, 87.63656648726297, 87.63730844322713, 87.64831783089657, 87.73900087141948, 87.78088929378265, 87.78066988112892, 87.78638630360702, 87.7926248453959, 87.82174491839358, 87.81620658733675, 87.82268445901202, 87.81337690027812, 87.81347827313198, 87.82006639897926, 87.81839882930761, 87.81440529468365, 87.81406031769298, 87.8054036193583, 87.78736741444985, 87.78075086043349, 87.71730030284225, 87.65030892939507, 87.57211649054007, 87.52423823307275, 87.46954021673247, 87.40115023601749, 87.29869319898438, 87.24751392108753, 87.16534775939407, 87.05872115223553, 86.98543532570419, 86.90025753328467, 86.86859735574596, 86.85651684457925, 86.85069437126982, 86.87836880833977, 86.9238602284017, 86.92687593164865, 86.95209781894516, 86.9877507627929, 87.00409286970368, 87.02335802844432, 87.00847679815067, 86.90777500016888, 86.80989542862449, 86.71869621203601, 86.56350866824094, 86.34563187125737, 86.08583140559101, 85.82777779144031, 85.79356484354473, 85.6729603788872, 85.55291159279885, 85.38663888463063, 85.18985762859677, 85.0862930398908, 84.95498094689012, 84.87587684887555, 84.82295158981087, 84.84329383109532, 84.90209099805891, 84.9648550672495, 84.62141376598697, 84.13348714891647, 83.68922370467925, 83.12883460467506, 82.62018438515574, 82.23438927181665, 81.92495656323125, 81.5853656655002, 81.3547212884554, 81.13510029110628, 80.96208230661466, 80.79400256057788, 80.70401087002882, 80.62974967936435, 80.57258815072039, 80.57122477362506, 80.58774958370746, 80.70965558415766, 80.99725511652767, 81.53599552604668, 81.69603812305456, 81.80510551227292, 81.90916602502286, 81.90653579465287, 81.88063516840673, 81.88123969015909, 81.90231172786962, 81.87678258056881, 81.85429005282607, 81.80133377797706, 81.72918349832833, 81.67696910871233, 81.64109991993145, 81.63287740962777, 81.63130709803936, 81.63993511437961, 81.66139427577447, 81.69908636357577, 81.77740594815876, 81.81811664990875, 81.91998218377508, 82.0018560348383, 82.11570255973281, 82.214517078973, 82.38741891648739, 82.53432821939428, 82.65035078975613, 82.71215996844059, 82.77542534425021, 82.77116136989312, 82.70792605906212, 82.70056025915711, 82.6976396714331, 82.71749339281628, 82.74011639263327, 82.8079593629, 82.83355175147877, 82.84964588846113, 82.864437119423, 82.865508854946, 82.87220750520362, 82.88370803251273, 82.90052231692596, 82.91345524602092, 82.9644107685726, 83.05223823810506, 83.20048079441302, 83.27364377577537, 83.3272083110261, 83.33436840776977, 83.33566769340955, 83.35559891677441, 83.36742585351224, 83.39077806914068, 83.39299934618163, 83.40450913276806, 83.40388408006896, 83.40444797236152, 82.67145534396512, 82.55741650306612, 82.5408491177586, 82.52807429298394, 82.5077102792146, 82.51022542277688, 82.5262323942442, 82.57835973121554, 82.66169416251502, 82.76576149007425, 82.9169060810081, 83.05781309432524, 83.17025581840208, 83.28083342203037, 83.37461384426284, 83.48003660385122, 83.6038322152055, 83.74038227183115, 83.88112288783456, 84.07636544938457, 84.19006791126883, 84.20398654061118, 84.18664668854119, 84.18830625696404, 84.23458530843354, 84.26495001318264, 84.30182325423644, 84.3158693014558, 84.32004848022797, 84.35572217113425, 84.36449051598802, 84.35624771542113, 84.37290743242787, 84.3969957683452, 84.41177868280357, 84.46676916864399, 84.48144489419161, 84.50879758343486, 84.5701105652396, 84.60820228550149, 84.63155355432053, 84.66116904420119, 84.72431886731341, 84.75666640983735, 84.76614545277796, 84.77829885694297, 84.80571430708906, 84.85836876932568, 84.87835941883498, 84.95789042561137, 84.97383461170482, 84.9874311589078, 85.01727082883988, 84.963841503288, 84.88636704259213, 84.79220812766798, 84.73975373997202, 84.71468949868888, 84.70032316105781, 84.69552332642574, 84.69627899971056, 84.69601518593213, 84.69590966964593, 84.69786975217895, 84.69786975217895, 84.69919048233454, 84.70207077724184, 84.70787211366847, 84.71710567053232, 84.7101931635423, 84.699797736671, 84.69666541928683, 84.68969473508513, 84.68729160175053, 84.6908727879171, 84.7082935000632, 84.67475874543142, 84.62498987320086, 84.55135757788864, 84.5295238848466, 84.52952388484661, 84.53454882054906, 84.53291257338913, 84.53491086906806, 84.49839992149482, 84.49049322885925, 84.50929421734433, 84.51422295688357, 84.51675299521844, 84.51506385547228, 84.51168712655709, 84.47079094736247, 84.4467457055122, 84.4435603211185, 84.4430057211777, 84.4447195775146, 84.45949872978277, 84.47719123400579, 84.50405800762323, 84.49307705183494, 84.50729941532101, 84.52158034555818, 84.51811620087841, 84.51344768393679, 84.53547564096965, 84.53846665901428]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/951_DDD.json b/951_DDD.json
new file mode 100644
index 0000000000000000000000000000000000000000..840574701ac6b9e109b8fbb97771edcb4bf9e3b1
--- /dev/null
+++ b/951_DDD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521740.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529540.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774640.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776140.0, 1658776500.0, 1658776740.0, 1658777160.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781360.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784360.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785740.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658786940.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788140.0, 1658788500.0, 1658788800.0, 1658789040.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860740.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658861940.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868840.0, 1658869200.0, 1658869440.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949240.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953440.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956740.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050040.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0], "input_window": [[11.22, 11.05, 11.0028, 11.06, 11.04, 10.85, 10.79, 10.76, 10.7617, 10.815, 10.83, 10.82, 10.81, 10.78, 10.78, 10.76, 10.74, 10.75, 10.71, 10.64, 10.695, 10.755, 10.73, 10.6513, 10.65, 10.65, 10.665, 10.66, 10.66, 10.67, 10.67, 10.64, 10.61, 10.65, 10.67, 10.62, 10.64, 10.67, 10.65, 10.62, 10.6307, 10.65, 10.61, 10.6, 10.5901, 10.56, 10.535, 10.53, 10.5508, 10.52, 10.545, 10.56, 10.555, 10.56, 10.55, 10.52, 10.53, 10.53, 10.54, 10.53, 10.52, 10.55, 10.55, 10.545, 10.57, 10.58, 10.58, 10.585, 10.585, 10.61, 10.61, 10.63, 10.62, 10.59, 10.57, 10.5914, 10.6, 10.625, 10.66, 10.49, 10.41, 10.58, 10.53, 10.51, 10.462, 10.47, 10.45, 10.45, 10.41, 10.4, 10.425, 10.53, 10.52, 10.57, 10.51, 10.48, 10.48, 10.47, 10.46, 10.41, 10.415, 10.4697, 10.505, 10.53, 10.525, 10.52, 10.52, 10.53, 10.525, 10.53, 10.53, 10.48, 10.5, 10.49, 10.5, 10.52, 10.525, 10.565, 10.5707, 10.56, 10.54, 10.555, 10.575, 10.535, 10.52, 10.5, 10.5, 10.51, 10.49, 10.5, 10.48, 10.485, 10.49, 10.475, 10.465, 10.47, 10.42, 10.43, 10.42, 10.41, 10.385, 10.405, 10.46, 10.42, 10.42, 10.39, 10.37, 10.36, 10.36, 10.41, 10.405, 10.42, 10.43, 10.44, 10.39, 10.425, 10.26, 10.2, 10.16, 10.16, 10.18, 10.19, 10.065, 10.15, 10.18, 10.09, 10.0824, 10.01, 10.02, 10.04, 10.05, 10.08, 10.11, 10.085, 10.13, 10.11, 10.1, 10.13, 10.165, 10.13, 10.08, 10.085, 10.065, 10.09, 10.07, 10.04, 10.035, 10.09, 10.11, 10.14, 10.13, 10.125, 10.11, 10.155, 10.13, 10.095, 10.12, 10.14, 10.14, 10.14, 10.13, 10.135, 10.1289, 10.125, 10.1353, 10.105, 10.1, 10.12, 10.12, 10.14, 10.13, 10.175, 10.1293, 10.13, 10.045, 10.045, 10.05, 10.0741, 10.07, 10.045, 10.05, 10.0549, 10.045, 10.035, 10.0148, 10.055, 10.045, 10.045, 10.035, 10.03, 10.055, 10.105, 10.06, 10.025, 10.18, 10.16, 10.165, 10.14, 10.2904, 10.2894, 10.325, 10.3, 10.35, 10.36, 10.355, 10.27, 10.245, 10.1934, 10.25, 10.19, 10.225, 10.25, 10.27, 10.265, 10.21, 10.2, 10.2201, 10.22, 10.235, 10.235, 10.2127, 10.21, 10.21, 10.21, 10.2091, 10.2012, 10.19, 10.19, 10.22, 10.2334, 10.245, 10.218, 10.22, 10.225, 10.22, 10.2293, 10.195, 10.21, 10.205, 10.22, 10.22, 10.215, 10.2, 10.23, 10.23, 10.2209, 10.26, 10.27, 10.28, 10.3, 10.26, 10.275, 10.285, 10.27, 10.29, 10.275, 10.45, 10.49, 10.51, 10.515, 10.55, 10.58, 10.59, 10.56, 10.56, 10.57, 10.645, 10.7, 10.65, 10.64, 10.65, 10.63, 10.67, 10.965, 10.955, 10.83, 10.74, 10.68, 10.6, 10.63, 10.565, 10.57, 10.62, 10.61, 10.62, 10.64, 10.77, 10.69, 10.735, 10.76, 10.805, 10.82, 10.83, 10.87, 10.9, 10.94, 11.02, 11.04, 11.035, 11.075, 11.055, 11.08, 11.1, 11.1, 11.06, 11.09, 11.06, 11.1, 11.12, 11.15, 11.18, 11.155, 11.13, 11.16, 11.155, 11.165, 11.215, 11.215, 11.24, 11.265, 11.27, 11.28, 11.33, 11.37, 11.405, 11.39, 11.38, 11.3309, 11.33, 11.325, 11.32, 11.32, 11.315, 11.3, 11.33, 11.33, 11.34, 11.33, 11.36, 11.37, 11.38, 11.385, 11.4, 11.4, 11.395, 11.37, 11.33, 11.345, 11.37, 11.4], [11.22, 11.07, 11.02, 11.06, 11.065, 10.86, 10.79, 10.76, 10.78, 10.815, 10.83, 10.82, 10.82, 10.785, 10.79, 10.77, 10.75, 10.75, 10.712, 10.645, 10.7, 10.755, 10.73, 10.655, 10.65, 10.655, 10.67, 10.66, 10.66, 10.67, 10.67, 10.64, 10.61, 10.66, 10.67, 10.62, 10.64, 10.67, 10.65, 10.62, 10.65, 10.65, 10.61, 10.605, 10.5901, 10.57, 10.545, 10.53, 10.5508, 10.52, 10.55, 10.56, 10.56, 10.565, 10.55, 10.52, 10.53, 10.54, 10.54, 10.53, 10.52, 10.55, 10.55, 10.55, 10.57, 10.585, 10.585, 10.59, 10.585, 10.61, 10.61, 10.63, 10.62, 10.59, 10.575, 10.605, 10.61, 10.63, 10.71, 10.49, 10.485, 10.58, 10.57, 10.55, 10.5, 10.4883, 10.47, 10.45, 10.42, 10.4, 10.425, 10.54, 10.52, 10.57, 10.51, 10.48, 10.48, 10.48, 10.47, 10.41, 10.42, 10.4697, 10.51, 10.54, 10.525, 10.535, 10.5201, 10.54, 10.525, 10.53, 10.53, 10.485, 10.5, 10.49, 10.5, 10.52, 10.53, 10.565, 10.5707, 10.56, 10.54, 10.555, 10.575, 10.535, 10.52, 10.5, 10.5, 10.51, 10.495, 10.5, 10.52, 10.485, 10.49, 10.475, 10.465, 10.47, 10.425, 10.435, 10.42, 10.415, 10.39, 10.405, 10.465, 10.435, 10.42, 10.39, 10.37, 10.365, 10.37, 10.415, 10.415, 10.435, 10.435, 10.44, 10.405, 10.425, 10.32, 10.2, 10.2, 10.16, 10.22, 10.19, 10.065, 10.15, 10.185, 10.09, 10.0824, 10.01, 10.02, 10.0491, 10.05, 10.1, 10.11, 10.085, 10.135, 10.11, 10.1, 10.135, 10.165, 10.13, 10.09, 10.085, 10.095, 10.09, 10.07, 10.04, 10.035, 10.09, 10.11, 10.145, 10.135, 10.125, 10.11, 10.16, 10.13, 10.095, 10.12, 10.14, 10.155, 10.14, 10.13, 10.135, 10.1289, 10.13, 10.1353, 10.105, 10.105, 10.12, 10.12, 10.14, 10.145, 10.175, 10.1293, 10.13, 10.05, 10.05, 10.05, 10.0741, 10.075, 10.045, 10.05, 10.0549, 10.05, 10.035, 10.025, 10.055, 10.045, 10.05, 10.035, 10.035, 10.06, 10.13, 10.0713, 10.045, 10.205, 10.18, 10.19, 10.14, 10.2904, 10.32, 10.35, 10.34, 10.35, 10.38, 10.355, 10.27, 10.25, 10.2, 10.25, 10.2, 10.225, 10.255, 10.27, 10.27, 10.21, 10.2142, 10.23, 10.22, 10.235, 10.235, 10.215, 10.215, 10.215, 10.22, 10.21, 10.2012, 10.19, 10.2, 10.247, 10.2334, 10.245, 10.22, 10.22, 10.225, 10.22, 10.2293, 10.2085, 10.22, 10.205, 10.23, 10.22, 10.22, 10.205, 10.23, 10.2316, 10.2299, 10.26, 10.27, 10.305, 10.3, 10.28, 10.29, 10.285, 10.28, 10.315, 10.39, 10.465, 10.495, 10.52, 10.54, 10.55, 10.58, 10.6, 10.56, 10.56, 10.585, 10.645, 10.7, 10.65, 10.65, 10.65, 10.66, 10.8, 11, 10.98, 10.84, 10.755, 10.68, 10.63, 10.64, 10.595, 10.58, 10.62, 10.63, 10.635, 10.655, 10.77, 10.71, 10.74, 10.77, 10.805, 10.84, 10.83, 10.88, 10.91, 10.96, 11.06, 11.04, 11.04, 11.08, 11.075, 11.08, 11.1, 11.105, 11.065, 11.1098, 11.06, 11.1, 11.12, 11.175, 11.18, 11.17, 11.14, 11.16, 11.16, 11.17, 11.215, 11.2199, 11.245, 11.28, 11.27, 11.28, 11.35, 11.39, 11.41, 11.4028, 11.38, 11.3309, 11.34, 11.335, 11.325, 11.32, 11.32, 11.31, 11.34, 11.33, 11.34, 11.33, 11.375, 11.39, 11.3813, 11.395, 11.4, 11.405, 11.395, 11.37, 11.34, 11.3489, 11.38, 11.42], [11.11, 11.03, 11.0028, 11.06, 11.04, 10.78, 10.7306, 10.72, 10.76, 10.81, 10.8, 10.8, 10.8, 10.76, 10.775, 10.755, 10.715, 10.74, 10.68, 10.635, 10.685, 10.72, 10.705, 10.6513, 10.65, 10.645, 10.665, 10.66, 10.66, 10.66, 10.64, 10.62, 10.59, 10.649, 10.655, 10.62, 10.64, 10.66, 10.641, 10.615, 10.6307, 10.635, 10.6, 10.595, 10.58, 10.555, 10.535, 10.52, 10.535, 10.5, 10.535, 10.55, 10.55, 10.56, 10.53, 10.51, 10.525, 10.53, 10.5357, 10.512, 10.52, 10.55, 10.55, 10.545, 10.562, 10.58, 10.575, 10.575, 10.575, 10.61, 10.6065, 10.62, 10.615, 10.575, 10.565, 10.5914, 10.59, 10.62, 10.59, 10.42, 10.41, 10.54, 10.515, 10.51, 10.462, 10.47, 10.45, 10.45, 10.41, 10.39, 10.41, 10.52, 10.52, 10.55, 10.49, 10.475, 10.475, 10.47, 10.46, 10.41, 10.41, 10.46, 10.505, 10.53, 10.515, 10.52, 10.52, 10.53, 10.5106, 10.53, 10.515, 10.475, 10.495, 10.49, 10.5, 10.515, 10.525, 10.565, 10.57, 10.55, 10.54, 10.555, 10.57, 10.53, 10.51, 10.49, 10.5, 10.51, 10.49, 10.5, 10.48, 10.475, 10.49, 10.47, 10.465, 10.465, 10.415, 10.42, 10.415, 10.41, 10.385, 10.405, 10.455, 10.42, 10.42, 10.37, 10.37, 10.36, 10.36, 10.41, 10.4, 10.42, 10.425, 10.435, 10.39, 10.42, 10.22, 10.17, 10.16, 10.16, 10.18, 10.1, 10.05, 10.12, 10.18, 10.09, 10.07, 10.005, 10.01, 10.03, 10.05, 10.08, 10.1, 10.0833, 10.13, 10.11, 10.095, 10.13, 10.1602, 10.13, 10.08, 10.065, 10.065, 10.09, 10.0601, 10.04, 10.03, 10.09, 10.11, 10.14, 10.13, 10.12, 10.11, 10.155, 10.12, 10.09, 10.12, 10.14, 10.135, 10.13, 10.13, 10.135, 10.1289, 10.125, 10.135, 10.1, 10.0991, 10.115, 10.12, 10.135, 10.13, 10.15, 10.1293, 10.121, 10.045, 10.045, 10.04, 10.07, 10.07, 10.04, 10.04, 10.05, 10.035, 10.03, 10.0148, 10.045, 10.045, 10.045, 10.0233, 10.03, 10.05, 10.105, 10.04, 10.02, 10.105, 10.16, 10.165, 10.1311, 10.25, 10.2894, 10.325, 10.3, 10.32, 10.36, 10.35, 10.2211, 10.245, 10.19, 10.195, 10.19, 10.225, 10.25, 10.27, 10.265, 10.21, 10.2, 10.215, 10.22, 10.235, 10.235, 10.2127, 10.21, 10.21, 10.21, 10.205, 10.2012, 10.1811, 10.19, 10.22, 10.2334, 10.235, 10.215, 10.2133, 10.22, 10.22, 10.22, 10.195, 10.21, 10.205, 10.22, 10.215, 10.215, 10.2, 10.23, 10.23, 10.2209, 10.25, 10.2691, 10.28, 10.295, 10.26, 10.275, 10.285, 10.27, 10.285, 10.275, 10.45, 10.4811, 10.5, 10.515, 10.54, 10.56, 10.59, 10.555, 10.545, 10.57, 10.635, 10.69, 10.645, 10.64, 10.64, 10.63, 10.58, 10.95, 10.94, 10.81, 10.725, 10.665, 10.6, 10.61, 10.56, 10.56, 10.6, 10.61, 10.605, 10.64, 10.75, 10.69, 10.735, 10.76, 10.78, 10.82, 10.83, 10.865, 10.895, 10.94, 11.015, 11.01, 11.03, 11.06, 11.055, 11.07, 11.1, 11.1, 11.06, 11.09, 11.045, 11.09, 11.12, 11.15, 11.155, 11.155, 11.125, 11.15, 11.135, 11.16, 11.2, 11.215, 11.24, 11.265, 11.255, 11.2789, 11.33, 11.37, 11.39, 11.3899, 11.34, 11.3, 11.33, 11.325, 11.32, 11.32, 11.315, 11.3, 11.33, 11.33, 11.33, 11.325, 11.36, 11.37, 11.38, 11.385, 11.39, 11.395, 11.365, 11.3615, 11.33, 11.325, 11.365, 11.39], [11.14, 11.065, 11.02, 11.06, 11.065, 10.78, 10.7306, 10.75, 10.78, 10.81, 10.8, 10.8, 10.82, 10.765, 10.78, 10.755, 10.72, 10.74, 10.6805, 10.64, 10.7, 10.72, 10.705, 10.655, 10.65, 10.655, 10.67, 10.66, 10.66, 10.66, 10.65, 10.62, 10.59, 10.66, 10.66, 10.62, 10.64, 10.665, 10.65, 10.62, 10.65, 10.64, 10.605, 10.605, 10.58, 10.57, 10.545, 10.525, 10.54, 10.5, 10.535, 10.55, 10.56, 10.56, 10.53, 10.52, 10.525, 10.535, 10.5357, 10.515, 10.52, 10.55, 10.55, 10.55, 10.565, 10.585, 10.575, 10.58, 10.575, 10.61, 10.6065, 10.62, 10.62, 10.58, 10.575, 10.605, 10.59, 10.63, 10.63, 10.42, 10.485, 10.56, 10.57, 10.55, 10.5, 10.48, 10.465, 10.45, 10.41, 10.4, 10.42, 10.52, 10.52, 10.55, 10.49, 10.48, 10.475, 10.48, 10.46, 10.41, 10.41, 10.46, 10.51, 10.53, 10.52, 10.535, 10.5201, 10.54, 10.52, 10.53, 10.515, 10.48, 10.495, 10.49, 10.5, 10.515, 10.53, 10.565, 10.57, 10.55, 10.54, 10.555, 10.57, 10.535, 10.52, 10.49, 10.5, 10.51, 10.49, 10.5, 10.51, 10.48, 10.49, 10.4734, 10.465, 10.47, 10.425, 10.435, 10.415, 10.415, 10.39, 10.405, 10.465, 10.435, 10.42, 10.375, 10.37, 10.365, 10.365, 10.41, 10.415, 10.425, 10.425, 10.435, 10.4, 10.425, 10.28, 10.19, 10.2, 10.16, 10.21, 10.1, 10.05, 10.12, 10.185, 10.09, 10.07, 10.005, 10.01, 10.03, 10.05, 10.1, 10.1, 10.085, 10.135, 10.11, 10.095, 10.135, 10.1602, 10.13, 10.09, 10.07, 10.09, 10.09, 10.0601, 10.04, 10.03, 10.09, 10.11, 10.145, 10.13, 10.12, 10.11, 10.16, 10.12, 10.09, 10.12, 10.14, 10.15, 10.14, 10.13, 10.135, 10.1289, 10.13, 10.135, 10.1, 10.105, 10.115, 10.12, 10.135, 10.145, 10.1653, 10.1293, 10.121, 10.05, 10.045, 10.05, 10.07, 10.075, 10.045, 10.04, 10.05, 10.05, 10.03, 10.025, 10.0501, 10.045, 10.045, 10.0233, 10.035, 10.055, 10.11, 10.04, 10.02, 10.135, 10.18, 10.19, 10.1311, 10.27, 10.32, 10.35, 10.34, 10.33, 10.37, 10.35, 10.23, 10.25, 10.195, 10.195, 10.2, 10.225, 10.255, 10.27, 10.27, 10.21, 10.21, 10.215, 10.22, 10.235, 10.235, 10.215, 10.215, 10.21, 10.22, 10.21, 10.2012, 10.185, 10.2, 10.24, 10.2334, 10.235, 10.215, 10.215, 10.22, 10.22, 10.22, 10.2085, 10.21, 10.205, 10.23, 10.215, 10.215, 10.205, 10.23, 10.2316, 10.2299, 10.25, 10.2691, 10.29, 10.3, 10.28, 10.29, 10.285, 10.28, 10.315, 10.37, 10.465, 10.495, 10.51, 10.54, 10.54, 10.56, 10.5901, 10.56, 10.555, 10.58, 10.635, 10.695, 10.645, 10.65, 10.65, 10.64, 10.8, 11, 10.94, 10.81, 10.755, 10.67, 10.63, 10.61, 10.595, 10.58, 10.61, 10.62, 10.61, 10.655, 10.755, 10.69, 10.74, 10.7692, 10.78, 10.84, 10.83, 10.88, 10.905, 10.95, 11.05, 11.0199, 11.04, 11.065, 11.07, 11.075, 11.1, 11.105, 11.065, 11.1, 11.045, 11.09, 11.12, 11.1632, 11.155, 11.17, 11.14, 11.15, 11.15, 11.16, 11.205, 11.2199, 11.245, 11.27, 11.265, 11.2789, 11.35, 11.39, 11.4, 11.4028, 11.36, 11.3, 11.34, 11.335, 11.325, 11.32, 11.32, 11.31, 11.34, 11.33, 11.33, 11.325, 11.37, 11.39, 11.38, 11.39, 11.4, 11.395, 11.365, 11.3691, 11.33, 11.325, 11.375, 11.4], [22002, 1441, 1629, 254, 923, 5613, 2328, 2469, 2907, 625, 849, 1427, 902, 2029, 2295, 5594, 2030, 1352, 4238, 1285, 2197, 3137, 943, 258, 322, 1224, 237, 415, 913, 2104, 5189, 1278, 3738, 1898, 1863, 472, 329, 929, 845, 699, 711, 1690, 1104, 1488, 1042, 2846, 812, 811, 1313, 1775, 541, 2837, 2987, 697, 1130, 2280, 925, 908, 653, 651, 140, 340, 599, 1586, 1611, 678, 1569, 1976, 558, 570, 990, 3035, 5795, 5091, 4688, 2614, 3343, 4204, 10710, 7599, 3782, 1929, 2972, 2872, 689, 2123, 2227, 331, 952, 1332, 1250, 805, 488, 931, 762, 2992, 270, 642, 879, 141, 1314, 470, 463, 1170, 3183, 599, 207, 1125, 4782, 412, 688, 1365, 357, 394, 273, 267, 581, 336, 912, 640, 384, 101, 1599, 445, 3224, 1141, 1198, 542, 579, 1327, 5231, 556, 390, 854, 304, 1783, 3336, 1588, 520, 2161, 1725, 412, 1345, 10794, 422, 1175, 805, 1265, 1151, 2071, 2002, 7503, 3392, 2676, 14045, 7031, 18886, 6830, 2016, 2541, 1703, 32079, 764, 988, 322, 201, 1379, 1662, 11586, 12028, 110, 1714, 909, 801, 646, 1084, 998, 3598, 346, 612, 665, 1217, 4067, 805, 666, 202, 319, 301, 2083, 352, 927, 400, 1388, 901, 1212, 741, 1305, 153, 5791, 3233, 658, 250, 143, 551, 399, 977, 704, 754, 311, 1147, 524, 14517, 162, 420, 1428, 599, 2723, 1821, 1875, 430, 457, 1471, 4810, 592, 1975, 6355, 653, 933, 3171, 354, 5661, 14610, 9963, 27969, 20068, 3183, 3958, 555, 2149, 1164, 2924, 1335, 2351, 2790, 3188, 3682, 587, 9345, 15419, 2242, 730, 904, 1111, 589, 1587, 1214, 2199, 1084, 318, 208, 320, 727, 2121, 476, 1848, 126, 2319, 1339, 3994, 161, 2198, 615, 954, 341, 1319, 1340, 2494, 2675, 192, 520, 601, 886, 877, 615, 1000, 5166, 1672, 1820, 5244, 1448, 857, 1496, 100, 438, 5804, 12071, 2783, 1864, 1733, 1190, 2267, 2667, 9943, 3395, 9575, 1786, 2028, 9885, 2093, 4599, 3491, 18916, 16532, 4204, 3621, 7101, 3096, 3239, 9533, 3325, 3996, 943, 3452, 1669, 3793, 896, 2922, 2452, 1312, 1168, 2203, 1277, 2125, 3693, 1223, 7184, 7054, 2285, 1271, 3447, 3146, 1774, 1093, 2947, 2686, 2840, 1792, 2908, 458, 10814, 7258, 2765, 1932, 631, 4254, 1777, 3929, 271, 622, 2596, 3739, 1105, 1541, 3701, 3448, 2412, 4372, 1389, 1562, 2366, 2202, 533, 944, 433, 846, 802, 3647, 935, 13135, 2111, 2850, 1189, 1829, 2296, 5367, 4923, 519, 7438, 10559, 29167]], "output_timestamps": [1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130140.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132840.0, 1659133140.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "output_window": [[11.47, 11.24, 11.17, 11.24, 11.22, 11.28, 11.2701, 11.4283, 11.4401, 11.44, 11.43, 11.4, 11.39, 11.3, 11.335, 11.41, 11.4167, 11.42, 11.31, 11.31, 11.335, 11.315, 11.3, 11.245, 11.22, 11.2463, 11.26, 11.295, 11.2893, 11.275, 11.27, 11.28, 11.22, 11.22, 11.24, 11.239, 11.21, 11.2, 11.19, 11.185, 11.2, 11.2399, 11.24, 11.24, 11.265, 11.245, 11.265, 11.275, 11.265, 11.26, 11.265, 11.295, 11.3, 11.31, 11.2866, 11.3, 11.31, 11.31, 11.31, 11.34, 11.34, 11.365, 11.36, 11.375, 11.38, 11.38, 11.37, 11.4, 11.405, 11.405, 11.405, 11.435, 11.43, 11.435, 11.42, 11.405, 11.44, 11.415], [11.47, 11.24, 11.25, 11.24, 11.225, 11.3, 11.35, 11.43, 11.4401, 11.44, 11.44, 11.4, 11.39, 11.3, 11.34, 11.4378, 11.42, 11.42, 11.34, 11.3538, 11.34, 11.315, 11.3, 11.25, 11.25, 11.26, 11.2618, 11.3, 11.2893, 11.275, 11.27, 11.28, 11.25, 11.23, 11.25, 11.25, 11.23, 11.2, 11.19, 11.185, 11.2, 11.245, 11.24, 11.24, 11.27, 11.25, 11.265, 11.28, 11.265, 11.26, 11.265, 11.295, 11.3, 11.315, 11.2866, 11.308, 11.315, 11.31, 11.325, 11.35, 11.35, 11.365, 11.36, 11.375, 11.38, 11.38, 11.375, 11.4, 11.405, 11.41, 11.405, 11.435, 11.43, 11.435, 11.42, 11.415, 11.445, 11.4176], [11.33, 11.22, 11.17, 11.24, 11.22, 11.28, 11.2701, 11.4283, 11.4299, 11.414, 11.43, 11.39, 11.32, 11.293, 11.31, 11.405, 11.41, 11.4, 11.31, 11.31, 11.33, 11.2999, 11.29, 11.245, 11.22, 11.24, 11.26, 11.29, 11.27, 11.265, 11.26, 11.26, 11.22, 11.22, 11.24, 11.239, 11.21, 11.195, 11.19, 11.17, 11.199, 11.2399, 11.24, 11.235, 11.265, 11.245, 11.265, 11.27, 11.25, 11.255, 11.265, 11.29, 11.3, 11.31, 11.28, 11.3, 11.31, 11.31, 11.31, 11.34, 11.34, 11.365, 11.36, 11.37, 11.375, 11.3716, 11.365, 11.385, 11.4, 11.4013, 11.405, 11.43, 11.415, 11.425, 11.41, 11.405, 11.425, 11.39], [11.35, 11.22, 11.24, 11.24, 11.225, 11.3, 11.35, 11.43, 11.44, 11.43, 11.43, 11.4, 11.32, 11.293, 11.34, 11.41, 11.41, 11.4, 11.34, 11.3538, 11.33, 11.2999, 11.29, 11.25, 11.24, 11.24, 11.2618, 11.29, 11.27, 11.265, 11.262, 11.26, 11.25, 11.23, 11.25, 11.25, 11.23, 11.1954, 11.19, 11.18, 11.2, 11.245, 11.24, 11.235, 11.27, 11.25, 11.265, 11.27, 11.25, 11.26, 11.265, 11.29, 11.3, 11.31, 11.28, 11.308, 11.315, 11.31, 11.325, 11.35, 11.35, 11.365, 11.36, 11.371, 11.375, 11.3716, 11.375, 11.39, 11.4, 11.41, 11.405, 11.43, 11.425, 11.43, 11.42, 11.415, 11.425, 11.39], [16346, 1594, 2889, 720, 2327, 1190, 2378, 643, 2487, 2450, 829, 3266, 2837, 470, 6213, 3499, 2737, 3894, 2420, 2294, 2255, 777, 7516, 447, 4902, 2091, 797, 1120, 1017, 571, 850, 1351, 4913, 1900, 749, 1981, 4186, 851, 579, 2805, 1791, 794, 753, 352, 830, 919, 361, 1207, 2155, 2716, 348, 868, 1088, 1603, 444, 1423, 887, 842, 3803, 1507, 1235, 627, 586, 1034, 2585, 2931, 1623, 2175, 2077, 1762, 579, 2292, 8619, 2537, 2329, 5819, 8686, 17503]], "text": {"content": "3D Systems Is Rebounding, Is It Time To Buy?\nBy Pinxter Analytics\nPublished on: 2022-07-29T04:11:11Z\n\n3D Systems has struggled to find its footing in the 3D printing industry. However, since their strategic restructuring in mid-2020, situation has improved. See why we rate it as a Buy.\n\nArticle Content:\n\nMarina_Skoropadskaya\nMarina_Skoropadskaya\nSince the beginning of 2022, 3D Systems (NYSE:DDD) has shed over 50% of its value after it became clear that they are likely to underperform their initial expectations for the year and are now projected to report lower revenues for the year relative to 2021. Since they've announced their refocusing in 2020, they've had a decent year in 2021 with a return to sales growth and a steady stream of new contracts but due to some inflationary headwinds and strategic refocusing taking a little longer than expected, they're set to underperform.\nHowever, since I believe that the company's refocusing is proving fruitful in the long run, as in after this upcoming year, I expect them to outperform current expectations and thus current valuation is low - affording them the title of likely-to-outperform and making them a solid investment for the coming 2-3 years.\nHere's why.\nThe company reported its highest-ever revenue figures back in 2019 when it reported just over $690 million after reporting stagnant or declining sales for the previous 5 years. It has since been reporting lower revenue figures each year, and most analysts expected that trend to continue for a few more.\nBut the company has been working on regrouping and refocusing their efforts into their 2 most profitable business segments - healthcare and industrial. They announced this refocusing in the middle of 2020 and since then, have been gaining a steady stream of contracts (announcement linked above).\nTheir aim at reducing operating costs by about $100 million annually has proven fruitful for lowering the costs of their contracts and gaining more revenue. They've done this by lowering overall expenses as well as laying off a significant portion of their employees, which has streamlined savings even as it took a roughly $25 million hit in severance. This means that although profitability is a few years away, the company is now expected to report growth in revenue after years of stagnation or outright declines.\nThe company is reliant on new contracts with major manufacturers in the healthcare and industrials segment and previously there was a question if they'll be able to adequately compete for these contracts due to financial constraints. I believe this isn't going to be the case moving forward.\nThe implementation and execution of these contracts is possible due to the higher degree of liquidity the company has experienced in recent years as they save on operating costs and raise capital and debt. The company holds just shy of $400 million in cold hard cash and equivalents and has worked on investing this cash to offset interest expense on their newly taken on long term debt. This debt was taken on during the low interest rate era and the fixed rate nature of it is set to mitigate the majority of any potential increase due to higher interest rates.\nThe company holds over $350 million in short term investments, which brings their total cash and short term investments to just shy of $745 million.\nAs I mentioned earlier, the company has already reported an increase in revenues for 2021 and although analysts currently expect the company to report a rather stagnant 2022, which is part of what lead to the 50% decline in share price, it is expected to report higher revenue numbers in the 2 years that follow. Here are those figures, based on analyst expectations:\nWhat's driving this revenue increase is the growth we're seeing in the healthcare and industrial fields when it comes to the company's core business - 3D printing.\nIn the healthcare field, the 3D medical devices market is expected to report a CAGR of 17.5% through 2028, growing from just over $2 billion to just shy of $6.6 billion, according to market research. This is where 3D Systems is expected to derive a decent chunk of its new contracts from as it refocuses to answer the demand this field is seeing with the advancements in technology.\nIn the industrials field, the 3D printing market is expected to grow at a faster 24.3% CAGR through 2029, growing from around $15 billion to over $89 billion, driven by higher demand across multiple segments.\nAs 3D Systems refocuses their efforts into these fast-growing industries, I believe that they will begin to show revenue growth closer to the 15% to 20% range which the aforementioned business segments are expected to grow.\nAs a result, I believe that 3D Systems is highly likely to outperform their revenue expectations beginning in 2023.\nCompared to the company's closest peers, like Stratasys (SSYS) and Avid Technology (AVID), the company is trading at roughly the same price to sales multiple of around 2x while all companies are expected to, more or less, grow sales at the same rate over the next 3 years, as projected by analysts:\nHowever, as mentioned earlier, I believe that 3D Systems' leading market position will enable it to outperform these expectations while other peers may do so, but to a lesser extent. This means that even with the company being, theoretically, fairly valued at current levels, the expected outperformance means that their valuation can be significantly higher moving forward.\nThe primary risk for the company's growth is a looming recessionary environment, where companies which 3D Systems tends to work with and gain contracts from - may end up lowering their expenses of new projects in anticipation of lower overall revenues coming in as spending decreases.\nBeyond the risk of revenue interruptions, competitive pressures do loom large over the industry as a whole while major players like the aforementioned peers as well as large companies like General Electric (GE) emerge with newer technological solutions for 3D modeling and printing problems facing the industry.\nOverall, I believe that the company's brand and name recognition will help them overcome most of these risks and hurdles, but investors or potential investors should air on the side of caution and follow recession indicators like spending by big companies and other factors.\n3D Systems has taken longer at implementing cost savings measures, which alongside supply chain issues and lower corporate spending in the industrials sectors, has stalled the implementation of their refocusing and regrouping plan even as new contracts continue to trickle in.\nAs a result of my belief that the company is likely to grow sales closer to the expected industry growth in their core operating markets, I believe that the company will outperform current expectations by as much a double, resulting in the company being a solid long-term investment.\nI believe that the company will easily outperform 2023 revenue expectations and report about a 15% growth rate, followed by further acceleration through 2025. This means that the company's share price has the potential to be worth about 15% more each year that this strategy proves fruitful, which is quite higher than current expectations which lead the company's share price to decline roughly 50% since the beginning of the year.\nAs a result of these factors, I am bullish on 3D Systems' medium to long term prospects.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of DDD, GE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Opinion, not investment advice.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659067871000, "published_utc": "2022-07-29T04:11:11Z", "article_url": "https://seekingalpha.com/article/4527275-3d-systems-stock-rebounding-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.488355659899644, "input_bin_label": "<-4%", "output_percentage_change": -0.3048119281599637, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.244165170556553, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.88606, 10.85956, 10.83956, 10.81006, 10.78156, 10.779060000000001, 10.778, 10.777, 10.767050000000001, 10.750050000000002, 10.74005, 10.73205, 10.72055, 10.70955, 10.69655, 10.68655, 10.68155, 10.67355, 10.6715, 10.673499999999999, 10.6685, 10.6585, 10.647, 10.6475, 10.6485, 10.645, 10.642, 10.6425, 10.6415, 10.6375, 10.6375, 10.6395, 10.641000000000002, 10.635499999999999, 10.627500000000001, 10.622499999999999, 10.613, 10.599, 10.588, 10.576, 10.564499999999999, 10.5555, 10.550999999999998, 10.5465, 10.5415, 10.5365, 10.5345, 10.535499999999999, 10.535070000000001, 10.536570000000001, 10.535070000000001, 10.53507, 10.53407, 10.53307, 10.536570000000001, 10.54307, 10.54807, 10.55257, 10.5565, 10.565999999999999, 10.57465, 10.58165, 10.58865, 10.59165, 10.59265, 10.594649999999998, 10.59615, 10.601149999999999, 10.60665, 10.58765, 10.575500000000002, 10.569500000000001, 10.564499999999999, 10.561499999999999, 10.553999999999998, 10.541500000000001, 10.529, 10.511, 10.489, 10.487, 10.4805, 10.4765, 10.4715, 10.4715, 10.470500000000001, 10.4705, 10.4715, 10.474499999999999, 10.4795, 10.480500000000001, 10.4795, 10.4735, 10.4725, 10.4705, 10.473500000000001, 10.479000000000001, 10.483509999999999, 10.48951, 10.49551, 10.50751, 10.51801, 10.52001, 10.518510000000001, 10.51451, 10.512509999999999, 10.51051, 10.5115, 10.514, 10.519, 10.520999999999999, 10.523499999999999, 10.531, 10.538499999999999, 10.543000000000001, 10.545, 10.5425, 10.5395, 10.534, 10.526, 10.520999999999999, 10.517999999999999, 10.5105, 10.5025, 10.49634, 10.49084, 10.48884, 10.48134, 10.47384, 10.46634, 10.457840000000001, 10.44584, 10.43834, 10.43584, 10.432, 10.4275, 10.418000000000001, 10.4125, 10.4055, 10.4005, 10.4, 10.4025, 10.4045, 10.4005, 10.4005, 10.3985, 10.4035, 10.3945, 10.376999999999999, 10.3605, 10.3355, 10.315000000000001, 10.2825, 10.245000000000001, 10.2135, 10.192, 10.1585, 10.1375, 10.119, 10.1, 10.087, 10.071, 10.071, 10.076, 10.0725, 10.067499999999999, 10.069500000000001, 10.072, 10.085, 10.100019999999999, 10.11002, 10.11402, 10.11102, 10.11002, 10.11052, 10.10303, 10.09603, 10.08953, 10.08503, 10.08001, 10.08151, 10.08551, 10.09051, 10.092509999999999, 10.099509999999999, 10.1055, 10.110499999999998, 10.119499999999999, 10.124500000000001, 10.128499999999999, 10.127999999999998, 10.128, 10.129499999999998, 10.13139, 10.12839, 10.12989, 10.13089, 10.129389999999999, 10.12689, 10.12389, 10.12339, 10.124889999999999, 10.12792, 10.12796, 10.12706, 10.11856, 10.11306, 10.107560000000001, 10.10306, 10.09856, 10.08956, 10.079060000000002, 10.067530000000001, 10.0596, 10.0505, 10.047999999999998, 10.048509999999998, 10.04801, 10.04551, 10.04034, 10.03934, 10.04084, 10.04684, 10.04584, 10.044839999999999, 10.05584, 10.06883, 10.08333, 10.09194, 10.11661, 10.145109999999999, 10.174609999999998, 10.19761, 10.226609999999999, 10.261610000000001, 10.283109999999999, 10.28811, 10.29411, 10.300500000000001, 10.293, 10.281, 10.2685, 10.260000000000002, 10.254000000000001, 10.244, 10.23, 10.228, 10.2245, 10.227, 10.231, 10.2345, 10.233500000000001, 10.229499999999998, 10.2235, 10.2185, 10.2185, 10.21762, 10.21462, 10.21262, 10.21312, 10.212959999999999, 10.21496, 10.21496, 10.21546, 10.21546, 10.21646, 10.21834, 10.220690000000001, 10.22169, 10.21819, 10.217850000000002, 10.21585, 10.21585, 10.21485, 10.21585, 10.21701, 10.218, 10.222150000000001, 10.22806, 10.23656, 10.243559999999999, 10.250060000000001, 10.257560000000002, 10.26556, 10.27056, 10.2789, 10.29291, 10.314409999999999, 10.337, 10.358999999999998, 10.383, 10.408999999999999, 10.435999999999998, 10.46651, 10.49451, 10.51851, 10.53951, 10.55651, 10.576509999999999, 10.590010000000001, 10.601009999999999, 10.612010000000001, 10.62001, 10.641, 10.684999999999999, 10.7235, 10.746500000000001, 10.758500000000002, 10.756, 10.7545, 10.7505, 10.745000000000001, 10.739, 10.72, 10.682, 10.649000000000001, 10.633500000000002, 10.633500000000002, 10.6355, 10.6465, 10.662420000000001, 10.680919999999999, 10.70692, 10.728919999999999, 10.75492, 10.78442, 10.81392, 10.84342, 10.87641, 10.90641, 10.93599, 10.96499, 10.98849, 11.01549, 11.037989999999999, 11.053989999999999, 11.06899, 11.068489999999999, 11.0755, 11.0835, 11.09332, 11.10182, 11.11132, 11.11532, 11.11982, 11.128319999999999, 11.13432, 11.15032, 11.16331, 11.17581, 11.18649, 11.19749, 11.208380000000002, 11.22938, 11.25338, 11.278380000000002, 11.30266, 11.31816, 11.326170000000001, 11.33567, 11.34217, 11.34817, 11.352279999999999, 11.34928, 11.341280000000001, 11.335280000000001, 11.328, 11.325, 11.3275, 11.330499999999999, 11.336, 11.3415, 11.348500000000001, 11.3565, 11.364999999999998, 11.367500000000001, 11.371410000000001, 11.371410000000001, 11.371410000000001, 11.37191, 11.372910000000001], "in_sma_50": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.699322, 10.689022, 10.679822, 10.669822000000002, 10.659122, 10.653922, 10.64981, 10.645510000000002, 10.640624, 10.634724, 10.629124000000001, 10.624124, 10.618724, 10.614424000000001, 10.610123999999999, 10.606724, 10.603824000000001, 10.600624, 10.598514, 10.597914000000001, 10.596044, 10.594044000000002, 10.592344, 10.590843999999999, 10.589344, 10.588344, 10.586744000000001, 10.586144, 10.585544, 10.580744, 10.577444, 10.576243999999999, 10.575844, 10.573644, 10.570444, 10.567644, 10.564144, 10.559844, 10.555044, 10.550644, 10.546044, 10.543644000000002, 10.541944, 10.540844, 10.539043999999999, 10.537244000000001, 10.535843999999999, 10.534944000000001, 10.533344, 10.531544000000002, 10.529044, 10.527243999999998, 10.526244000000002, 10.525644, 10.525444, 10.525744, 10.525646000000002, 10.525746, 10.525432, 10.525731999999998, 10.525631999999998, 10.524232, 10.523132, 10.521932, 10.520632, 10.519231999999999, 10.518332000000001, 10.518032, 10.517932, 10.516732, 10.515402, 10.514102000000001, 10.513101999999998, 10.512202000000002, 10.511102000000001, 10.508802000000001, 10.507002, 10.504602, 10.501802, 10.503402000000001, 10.503902, 10.502302000000002, 10.500702, 10.499170000000001, 10.498470000000003, 10.49827, 10.49747, 10.497169999999999, 10.497269999999999, 10.497570000000001, 10.496970000000001, 10.49467, 10.49357, 10.49127, 10.489870000000002, 10.487770000000001, 10.48567, 10.48337, 10.48147, 10.48147, 10.48157, 10.48087, 10.47917, 10.477269999999999, 10.474870000000001, 10.47267, 10.467868, 10.460868, 10.454467999999999, 10.447068000000002, 10.440968, 10.433368, 10.424468000000001, 10.417067999999999, 10.410768000000001, 10.402268, 10.393068000000001, 10.381867999999999, 10.370668, 10.360268000000001, 10.350468000000001, 10.341368, 10.331968, 10.322968000000001, 10.315268000000001, 10.307668000000001, 10.299567999999999, 10.292068000000002, 10.285472, 10.278072, 10.269672, 10.261472000000001, 10.253471999999999, 10.245804, 10.237706000000001, 10.229106, 10.221206, 10.214306, 10.208206, 10.202805999999999, 10.197606, 10.191906, 10.184806, 10.179305999999999, 10.173306, 10.167606000000001, 10.162606, 10.158106, 10.153806, 10.148406, 10.142706, 10.136906, 10.130984, 10.124884, 10.119584, 10.113084, 10.109584000000002, 10.108084, 10.106484, 10.105984000000001, 10.104683999999999, 10.10599, 10.107576, 10.107596, 10.104896, 10.103996, 10.103596, 10.104896, 10.106196, 10.106496, 10.106296, 10.105296, 10.104296, 10.103195999999999, 10.100996, 10.099798, 10.098798, 10.096998, 10.094259999999998, 10.09236, 10.091660000000001, 10.092459999999999, 10.09146, 10.09006, 10.091558, 10.094358, 10.097558, 10.098379999999999, 10.10158, 10.105080000000001, 10.10948, 10.11388, 10.11828, 10.122480000000001, 10.127080000000001, 10.12988, 10.13248, 10.13358, 10.134480000000002, 10.13568, 10.13758, 10.13998, 10.142802, 10.145602, 10.147102, 10.149302, 10.151501999999999, 10.153602000000001, 10.155902000000001, 10.157902, 10.159302, 10.160295999999999, 10.16191, 10.16389, 10.16709, 10.170214, 10.172914, 10.175514, 10.178814, 10.182582000000002, 10.186482, 10.189782000000001, 10.193081999999999, 10.196882, 10.200781999999998, 10.204180000000001, 10.20745, 10.21075, 10.214384, 10.218284, 10.221483999999998, 10.223584, 10.226884, 10.231084000000001, 10.233016, 10.234014, 10.235214000000001, 10.237974000000001, 10.238374, 10.237974000000001, 10.236574000000001, 10.235574, 10.234674, 10.232874, 10.232174, 10.234974000000001, 10.239274, 10.245274, 10.251574, 10.258373999999998, 10.264674, 10.270774000000001, 10.277175999999999, 10.282976000000001, 10.289876000000001, 10.297276, 10.305676, 10.315176, 10.323375999999998, 10.331676, 10.340376, 10.348876, 10.360675999999998, 10.376276, 10.390876, 10.403052, 10.414451999999999, 10.423852, 10.431652, 10.439184000000001, 10.446384, 10.453684, 10.461583999999998, 10.469584, 10.477383999999999, 10.486084, 10.497014000000002, 10.506613999999999, 10.517313999999999, 10.528098, 10.539398, 10.551898, 10.564397999999999, 10.577398, 10.590865999999998, 10.605268, 10.621268, 10.636283999999998, 10.651284, 10.666584, 10.682383999999999, 10.698084, 10.714384, 10.730884000000001, 10.745883999999998, 10.760483999999998, 10.772084, 10.783984, 10.796183999999998, 10.808648, 10.820948000000001, 10.833148, 10.844145999999999, 10.855946, 10.867846, 10.879446, 10.890846000000002, 10.901344, 10.913344, 10.925744, 10.938044, 10.950822, 10.961822, 10.969622, 10.978822000000001, 10.990678, 11.002778000000001, 11.015378, 11.029578, 11.044077999999999, 11.058678, 11.073478, 11.087678, 11.101478000000002, 11.116078, 11.129577999999999, 11.141078, 11.153777999999999, 11.166378, 11.178794, 11.190793999999999, 11.201794, 11.213194000000001, 11.223494, 11.232694000000002, 11.241076, 11.246676, 11.252778000000001, 11.259478, 11.266178], "in_sma_200": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.707962745098039, 10.704925000000001, 10.702190566037736, 10.699557407407408, 10.696474545454546, 10.693323214285714, 10.690370175438597, 10.687691379310346, 10.685115254237287, 10.682279999999999, 10.679619672131148, 10.677529032258064, 10.675504761904762, 10.67354375, 10.671873846153845, 10.670557575757575, 10.669131343283583, 10.667820588235294, 10.66647536231884, 10.665668571428572, 10.664835211267606, 10.6642125, 10.66360684931507, 10.662477027027027, 10.661310666666667, 10.660569736842106, 10.659653246753248, 10.659273076923077, 10.65890253164557, 10.65591625, 10.653806172839506, 10.65266219512195, 10.651666265060241, 10.650455952380952, 10.648685882352941, 10.64672441860465, 10.644635632183908, 10.642423863636365, 10.639812359550563, 10.637147777777777, 10.634761538461538, 10.633514130434783, 10.632293548387096, 10.631418085106382, 10.62992947368421, 10.628367708333334, 10.626786597938144, 10.625288775510203, 10.623619191919191, 10.621483000000001, 10.619389108910891, 10.617826470588234, 10.616779611650484, 10.615945192307692, 10.615031428571427, 10.61427641509434, 10.613396261682242, 10.612716666666666, 10.611866055045873, 10.611121818181818, 10.610255855855856, 10.609092857142857, 10.608083185840709, 10.607047368421053, 10.606116521739132, 10.605331034482758, 10.604687179487179, 10.604350847457628, 10.60406218487395, 10.603611666666666, 10.603085950413224, 10.602691803278688, 10.602426016260162, 10.601882258064515, 10.601227199999999, 10.600344444444444, 10.599554330708662, 10.5988546875, 10.598010852713177, 10.597256923076923, 10.596590839694656, 10.595707575757576, 10.594912781954887, 10.594005970149254, 10.59305037037037, 10.592145588235294, 10.590925547445256, 10.589795652173914, 10.588538129496403, 10.58729857142857, 10.58589929078014, 10.584625352112678, 10.58378881118881, 10.582755555555556, 10.581633103448276, 10.580217808219178, 10.57878775510204, 10.577343243243243, 10.575918120805369, 10.574812, 10.573753642384107, 10.572775, 10.571809150326796, 10.57092077922078, 10.569818064516129, 10.568889743589743, 10.567049681528664, 10.56466329113924, 10.562369811320755, 10.559855, 10.55768198757764, 10.554856790123457, 10.551759509202453, 10.549126829268292, 10.54692, 10.544167469879518, 10.541328143712576, 10.538135714285714, 10.535010650887573, 10.53204, 10.529221052631579, 10.526725581395349, 10.524258959537573, 10.521734482758621, 10.51952457142857, 10.517197727272729, 10.51481242937853, 10.512678651685395, 10.510709497206703, 10.508594444444444, 10.506281767955802, 10.503884615384615, 10.501622950819673, 10.499385869565216, 10.497011351351352, 10.494554301075269, 10.492070053475937, 10.489931382978723, 10.487921164021165, 10.486116315789474, 10.484251832460732, 10.4823546875, 10.480425388601036, 10.478773711340207, 10.476933846153846, 10.474959693877551, 10.473157868020305, 10.471475252525252, 10.469859798994976, 10.4682105, 10.4631605, 10.4585105, 10.454055, 10.449405000000002, 10.444755, 10.441354999999998, 10.438227, 10.435052, 10.431752, 10.428377000000001, 10.425102000000003, 10.4219285, 10.418474999999999, 10.415255, 10.411605000000002, 10.408055, 10.404705, 10.401355, 10.3983275, 10.3953525, 10.3920525, 10.3887025, 10.385427499999999, 10.382302500000002, 10.3791775, 10.376153000000002, 10.373028000000001, 10.369952999999999, 10.3667695, 10.3636445, 10.360669499999998, 10.3581195, 10.3553695, 10.3521695, 10.3495445, 10.347344499999998, 10.3450945, 10.342425, 10.340525, 10.339025000000001, 10.337525000000001, 10.336025, 10.334650000000002, 10.333475, 10.332325, 10.330625, 10.32915, 10.3275, 10.325774999999998, 10.324275, 10.322725, 10.32125, 10.3198, 10.31835, 10.316750000000003, 10.315199999999999, 10.31365, 10.312075, 10.310571499999998, 10.3091715, 10.3076465, 10.3059715, 10.3042715, 10.3026215, 10.3008465, 10.2989275, 10.2969775, 10.2950775, 10.2934025, 10.291519500000001, 10.289662, 10.287637, 10.285612, 10.283812000000001, 10.282037, 10.280112, 10.2782045, 10.2761045, 10.273979500000001, 10.2730295, 10.2716795, 10.2699545, 10.2681295, 10.266529499999999, 10.2651875, 10.263936999999999, 10.262862, 10.261957500000001, 10.2613575, 10.2608575, 10.2601575, 10.259007500000001, 10.2578325, 10.256482499999999, 10.255607500000002, 10.2550575, 10.255007500000001, 10.2550825, 10.2553325, 10.2559825, 10.2566325, 10.2571325, 10.257533, 10.257683, 10.257858, 10.258083, 10.2586575, 10.2594325, 10.2600575, 10.2606575, 10.261332500000002, 10.2621325, 10.263657499999999, 10.2662075, 10.268407499999999, 10.269882500000001, 10.271007500000001, 10.271532500000001, 10.2718325, 10.2721325, 10.2724075, 10.2725325, 10.2727325, 10.2731575, 10.2736075, 10.2744325, 10.275707500000001, 10.2766075, 10.2778575, 10.279203500000001, 10.280553500000002, 10.2823535, 10.2840535, 10.2860865, 10.2882865, 10.2906865, 10.293811499999999, 10.296736000000001, 10.299861, 10.303111000000001, 10.306511, 10.309861000000001, 10.313036, 10.316386, 10.319611, 10.323236, 10.326611, 10.330236, 10.334011, 10.337777, 10.341477, 10.345201999999999, 10.348777, 10.352351999999998, 10.356101999999998, 10.359777000000001, 10.364402, 10.3695515, 10.374776500000001, 10.3803265, 10.3856015, 10.391496, 10.397996000000001, 10.404346, 10.410421000000001, 10.416985, 10.423435, 10.42991, 10.43656, 10.443084999999998, 10.449460000000002, 10.45556, 10.46166, 10.467785, 10.47381, 10.47991, 10.486085000000001, 10.492034999999998, 10.498084, 10.504384, 10.510834, 10.517434000000002, 10.523984, 10.530509, 10.5370335, 10.543679000000003, 10.550179, 10.556353999999999, 10.562679000000001, 10.568954000000002], "in_ema_10": [11.14, 11.126363636363637, 11.10702479338843, 11.098474830954169, 11.09238849805341, 11.035590589316424, 10.980137754895255, 10.93829452673248, 10.909513703690212, 10.891420303019263, 10.874798429743034, 10.8611987152443, 10.853708039745335, 10.837579305246182, 10.827110340655967, 10.813999369627608, 10.79690857514986, 10.786561561486248, 10.76727764121602, 10.744136251904017, 10.736111478830558, 10.733182119043184, 10.728058097398968, 10.714774806962792, 10.702997569333192, 10.694270738545338, 10.689857876991638, 10.684429172084066, 10.679987504432416, 10.67635341271743, 10.671561883132444, 10.662186995290181, 10.649062087055603, 10.651050798500037, 10.652677926045484, 10.646736484946306, 10.645511669501523, 10.649055002319429, 10.649226820079534, 10.643912852792345, 10.6450196068301, 10.64410695104281, 10.636996596307752, 10.631179033342704, 10.621873754553121, 10.612442162816189, 10.600179951395063, 10.586510869323233, 10.578054347628099, 10.563862648059352, 10.558614893866743, 10.557048549527334, 10.557585176886, 10.558024235633999, 10.55292892006418, 10.546941843688872, 10.542952417563622, 10.541506523461145, 10.540450791922755, 10.535823375209526, 10.532946397898701, 10.53604705282621, 10.538583952312353, 10.540659597346469, 10.545085125101657, 10.552342375083175, 10.556461943249868, 10.560741589931709, 10.563334028125942, 10.571818750284862, 10.57812443205125, 10.585738171678296, 10.591967595009514, 10.589791668644148, 10.587102274345211, 10.590356406282444, 10.59029160514018, 10.597511313296511, 10.6034183472426, 10.570069556834854, 10.554602364683062, 10.555583752922503, 10.558204888754775, 10.55671309079936, 10.54640161974493, 10.534328597973126, 10.521723398341647, 10.508682780461347, 10.490740456741102, 10.474242191879084, 10.464379975173795, 10.474492706960376, 10.482766760240306, 10.494990985651159, 10.494083533714585, 10.491522891221024, 10.488518729180837, 10.486969869329776, 10.482066256724362, 10.468963300956295, 10.458242700782423, 10.458562209731072, 10.467914535234513, 10.479202801555509, 10.486620473999961, 10.495416751454513, 10.49990461482642, 10.507194684857978, 10.509522923974709, 10.513246028706579, 10.51356493257811, 10.507462217563909, 10.505196359825016, 10.502433385311377, 10.5019909516184, 10.504356233142326, 10.509018736207357, 10.519197147806018, 10.528434030023105, 10.532355115473448, 10.533745094478276, 10.537609622754953, 10.543498782254051, 10.54195354911695, 10.537961994732049, 10.529241632053495, 10.523924971680131, 10.52139315864738, 10.515685311620583, 10.512833436780475, 10.51231826645675, 10.506442218010069, 10.50345272382642, 10.497988592221615, 10.491990666363138, 10.487992363388022, 10.476539206408383, 10.468986623425039, 10.459170873711393, 10.451139805763866, 10.440023477443162, 10.433655572453496, 10.439354559280131, 10.438562821229198, 10.435187762823888, 10.424244533219545, 10.41438189081599, 10.405403365213083, 10.398057298810704, 10.400228699026938, 10.402914390112947, 10.406929955546957, 10.410215418174783, 10.414721705779368, 10.4120450320013, 10.414400480728338, 10.389964029686821, 10.353606933380126, 10.325678400038285, 10.295555054576779, 10.279999590108273, 10.247272391906769, 10.211404684287357, 10.194785650780565, 10.193006441547734, 10.174277997629963, 10.15531836169724, 10.127987750479559, 10.106535432210547, 10.092619899081356, 10.08487082652111, 10.087621585335452, 10.08987220618355, 10.088986350513814, 10.09735246860221, 10.099652019765443, 10.098806197989909, 10.10538688926447, 10.1153529093982, 10.118016016780345, 10.112922195547554, 10.105118159993452, 10.102369403631005, 10.10012042115264, 10.09284398094307, 10.083235984407965, 10.073556714515608, 10.076546402785496, 10.082628875006314, 10.09396907955062, 10.10052015599596, 10.104061945814877, 10.105141592030353, 10.115115848024834, 10.11600387565668, 10.111275898264555, 10.11286209858009, 10.117796262474618, 10.123651487479233, 10.12662394430119, 10.127237772610064, 10.128649086680962, 10.128694707284424, 10.12893203323271, 10.130035299917672, 10.124574336296277, 10.12101536606059, 10.119921663140483, 10.119935906205848, 10.122674832350238, 10.126733953741104, 10.133745962151812, 10.132937605396936, 10.130767131688403, 10.116082198654148, 10.10315816253521, 10.093493042074263, 10.089221579878942, 10.08663583808277, 10.079065685704084, 10.071962833757887, 10.067969591256453, 10.06470239284619, 10.058392866874156, 10.052321436533399, 10.05191753898187, 10.05065980462153, 10.049630749235796, 10.044843340283833, 10.043053642050408, 10.04522570713215, 10.05700285128994, 10.05391142378268, 10.047745710367646, 10.063610126664436, 10.084771921816357, 10.103904299667928, 10.108848972455576, 10.138149159281834, 10.17121294850332, 10.203719685139077, 10.2284979242047, 10.246952847076573, 10.269325056699012, 10.283993228208281, 10.274176277624957, 10.269780590784054, 10.256184119732406, 10.245059734326514, 10.236867055358054, 10.234709408929318, 10.238398607305806, 10.244144315068386, 10.248845348692315, 10.241782558020985, 10.236003911108078, 10.232185018179337, 10.229969560328549, 10.230884185723358, 10.231632515591839, 10.228608421847868, 10.226134163330073, 10.223200679088242, 10.222618737435834, 10.22032442153841, 10.21684725398597, 10.211056844170338, 10.209046508866638, 10.21467441634543, 10.218079067918987, 10.221155601024625, 10.22003640083833, 10.219120691594997, 10.21928056585045, 10.219411372059458, 10.219518395321373, 10.217515050717486, 10.216148677859762, 10.214121645521622, 10.217008619063144, 10.216643415597117, 10.216344612761278, 10.21428195589559, 10.21713978209639, 10.219768912624318, 10.221610928510804, 10.226772577872476, 10.234468472804751, 10.244565114112978, 10.254644184274255, 10.259254332588027, 10.264844453935657, 10.268509098674627, 10.270598353461057, 10.2786713801045, 10.295276583721863, 10.326135386681523, 10.356838043648517, 10.384685672076058, 10.412924640789502, 10.436029251555047, 10.458569387635947, 10.48248404442941, 10.496577854533154, 10.507200062799853, 10.520436415018061, 10.541266157742049, 10.569217765425313, 10.5829963535298, 10.5951788347062, 10.60514631930507, 10.611483352158695, 10.645759106311658, 10.71016654152772, 10.751954443068133, 10.762508180692107, 10.761143056929905, 10.744571592033557, 10.723740393482002, 10.70306032193982, 10.683412990678033, 10.664610628736572, 10.654681423511741, 10.64837571014597, 10.641398308301248, 10.643871343155567, 10.664076553490917, 10.668789907401658, 10.681737196964992, 10.697639524789539, 10.712614156645987, 10.73577521907399, 10.752906997424173, 10.776014816074323, 10.799466667697173, 10.826836364479504, 10.867411570937776, 10.895136739858179, 10.921475514429419, 10.947570875442251, 10.96983071627093, 10.98895240422167, 11.009142876181366, 11.02657144414839, 11.033558454303227, 11.045638735339002, 11.045522601641, 11.053609401342637, 11.065680419280339, 11.083411252138458, 11.096427388113284, 11.109804226638142, 11.115294367249389, 11.121604482294954, 11.126767303695871, 11.132809612114803, 11.145935137184837, 11.159383294060321, 11.174949967867535, 11.192231791891619, 11.205462375184052, 11.218814670605132, 11.242666548676926, 11.269454448917486, 11.29319000365976, 11.313119093903438, 11.321642895011902, 11.317707823191556, 11.321760946247636, 11.324168046929882, 11.324319311124448, 11.323533981829094, 11.322891439678349, 11.320547541555012, 11.324084352181373, 11.325159924512032, 11.326039938237118, 11.32585085855764, 11.333877975183523, 11.34408197969561, 11.350612528841861, 11.357773887234249, 11.365451362282567, 11.370823841867555, 11.369764961527999, 11.369644059431998, 11.36243604862618, 11.35562949433051, 11.359151404452234, 11.366578421824554], "in_ema_50": [11.14, 11.137058823529411, 11.132468281430219, 11.1296263880408, 11.127092019882337, 11.113480568122245, 11.098465643882157, 11.08480032451423, 11.072847370611711, 11.062539630587723, 11.05224395879997, 11.04235203884703, 11.033632351049107, 11.023097749047182, 11.013564503986506, 11.003424719516447, 10.992310024633449, 10.982415513863511, 10.970575689790433, 10.957611937249633, 10.947509508337882, 10.938587566834435, 10.92942727009583, 10.918665416366583, 10.908129517685541, 10.898202869933167, 10.889253737778924, 10.880263395120927, 10.871625614920108, 10.863326571197751, 10.854960823307644, 10.84574667337401, 10.835717392065227, 10.828826513945023, 10.822205866339337, 10.814276224522107, 10.807441862776143, 10.801855907373158, 10.795900773750681, 10.78900270419183, 10.783551617752936, 10.77792214254694, 10.771140882054903, 10.764625553346868, 10.757385335568559, 10.750036891036459, 10.741996228642872, 10.733486572617661, 10.725898863887558, 10.717040084911575, 10.7099012580523, 10.703630620481622, 10.697998047129403, 10.69258635900668, 10.68621042335936, 10.679692367541344, 10.67362600018678, 10.668189686453967, 10.662994012475382, 10.65719032571164, 10.651810312938634, 10.647817751646924, 10.64398176138626, 10.640296202116213, 10.637343409876362, 10.635290727136113, 10.63292638489548, 10.630850840389774, 10.628660611354881, 10.627928822674297, 10.627088476687069, 10.626810497209144, 10.626543418887216, 10.624718186773991, 10.622768453959324, 10.622071651843273, 10.620813940006283, 10.621174177653094, 10.621520288333365, 10.613617531928135, 10.60857370714664, 10.606668855885987, 10.605230861537517, 10.603064945398792, 10.599023182834134, 10.594355607036716, 10.589282838133316, 10.583820766049657, 10.577004265420259, 10.57006292167829, 10.564178101220318, 10.562445626662658, 10.56078109228373, 10.560358304351034, 10.557599155160798, 10.554556051036844, 10.551436205898144, 10.548634786059, 10.545158912095904, 10.539858562601946, 10.534766069950889, 10.531834067207717, 10.530977829278003, 10.530939483031807, 10.530510483697226, 10.530686543160082, 10.530271384604784, 10.53065289893401, 10.5302351381915, 10.53022591708595, 10.529628822298266, 10.527682593972843, 10.526400923620967, 10.524973436420145, 10.523994085972298, 10.523641376718482, 10.523890734494227, 10.525502862553276, 10.5272478483355, 10.528140089577246, 10.528605184103629, 10.529640274923095, 10.531223009239836, 10.531371126524549, 10.530925199994174, 10.529320290190482, 10.528170474888896, 10.527457907246195, 10.525988969707129, 10.524969794424496, 10.524382743662752, 10.522642243911271, 10.521362155914751, 10.51948128705535, 10.517344765994356, 10.51548810850438, 10.511939555229699, 10.508922317769711, 10.50523908962188, 10.501700301793571, 10.497319897801667, 10.493699509652583, 10.492574038685815, 10.490316233247157, 10.48755873390413, 10.48314466590789, 10.478707620186011, 10.474248497825775, 10.469964243009077, 10.467612704067545, 10.465549460770779, 10.463959285838591, 10.462431470707665, 10.461355726758347, 10.458949619826647, 10.457618262186386, 10.450652840139862, 10.440431160134377, 10.431002487187932, 10.420374938670758, 10.412124941075826, 10.399884747308146, 10.386163776825475, 10.37572598165585, 10.368246531394835, 10.357334902712685, 10.346066867312187, 10.332691696045043, 10.320037119729552, 10.308663115034275, 10.298519463464304, 10.290734386465704, 10.283254606604304, 10.275479916149234, 10.269970899829655, 10.263697531208885, 10.257081941749714, 10.252294414622273, 10.248682868950812, 10.244028638795879, 10.23798830001957, 10.231400523548213, 10.225855404977697, 10.220527742037396, 10.214236458035929, 10.207403655760011, 10.200446649651775, 10.196115408488962, 10.192738333646258, 10.190866242130719, 10.188479330674612, 10.185793866726588, 10.182821558227506, 10.18192659515976, 10.179498101231927, 10.175988371771853, 10.173792749349428, 10.172467543492589, 10.171586463355625, 10.17034777851815, 10.16876551269391, 10.167441374941205, 10.165929948472924, 10.16452093088575, 10.163363247321602, 10.160878414093304, 10.158687103736705, 10.156973883982324, 10.155523927747723, 10.154719067836048, 10.15433792792091, 10.154767813100483, 10.153769075331835, 10.152484013554117, 10.148465032630426, 10.14440758037041, 10.14070532231667, 10.137932564578762, 10.13546462086979, 10.13191698867882, 10.128312400887493, 10.125241326342886, 10.122290686094146, 10.118671443502219, 10.114998053560955, 10.112453031852683, 10.109807814917284, 10.107266331979352, 10.10397353464683, 10.101268690150874, 10.099454231713585, 10.099867791254228, 10.097520034734455, 10.094480033372319, 10.096069051671446, 10.09936046140982, 10.102914953119239, 10.104020249075347, 10.11052925891553, 10.118743797781589, 10.127812668456821, 10.136133740282045, 10.143736338702356, 10.152609423459126, 10.160350230382297, 10.163081593896717, 10.166490158841944, 10.167608191828535, 10.16868238038428, 10.169910522329994, 10.172070894003328, 10.17532301580712, 10.179035838716644, 10.182603060727756, 10.183677450503138, 10.184709707346153, 10.18589756196003, 10.1872349124714, 10.189108053158797, 10.190907737348649, 10.191852531962427, 10.192760275807037, 10.193436343422448, 10.194478055445098, 10.195086759153133, 10.195326494088306, 10.194921533535823, 10.195120689083438, 10.19688066206056, 10.198312792960145, 10.199751506961707, 10.200349487080857, 10.200924016999254, 10.201672094763989, 10.202390836145794, 10.203081391591057, 10.203293886038468, 10.203556870899705, 10.203613464197756, 10.204648230307647, 10.20505418206029, 10.205444214136357, 10.205426793974148, 10.206390449112416, 10.207379058951144, 10.208262233109922, 10.209899008282083, 10.212220615800433, 10.215270787729828, 10.218593501936502, 10.221001599899775, 10.22370741951155, 10.226111050118941, 10.228224342271139, 10.231627309240897, 10.237053689270667, 10.24599276027966, 10.255757750072616, 10.265728034383494, 10.276483797741005, 10.286817766457045, 10.297530795223436, 10.309004097371536, 10.318847073945202, 10.328107973006174, 10.337986091711814, 10.34963369595841, 10.363177472587493, 10.374229336407591, 10.385043872234744, 10.395434308617697, 10.405025120044455, 10.420514331023105, 10.443239259218277, 10.462720072582266, 10.476338893265314, 10.48726677980393, 10.49443278843907, 10.499749149676754, 10.504072712434528, 10.507638488417488, 10.510476194754057, 10.514379089077428, 10.518521085584196, 10.52210849399266, 10.527319925600791, 10.536248555969388, 10.542278024362746, 10.550031827328914, 10.558626657629741, 10.567307965173672, 10.57800177046098, 10.587884053972314, 10.599339581267516, 10.611326264355066, 10.624607587321535, 10.641289642720691, 10.656137107712038, 10.67119055446843, 10.686634062136335, 10.701668020483929, 10.716308490268872, 10.731355216140681, 10.746007952762616, 10.75851744481114, 10.771908917563644, 10.782618371776836, 10.794672553275785, 10.80743049236301, 10.821382237760538, 10.834465287260125, 10.84762351128914, 10.859089255944468, 10.870497520417235, 10.881458401969502, 10.892381601892266, 10.904641146916099, 10.917004239193899, 10.92986681804904, 10.94320537420398, 10.95582477129402, 10.96849438810602, 10.983455392494019, 10.999398318278567, 11.015108188149997, 11.030311788614702, 11.043240738080792, 11.05330972874429, 11.06455248447981, 11.075158269402172, 11.084955984327577, 11.094173396706887, 11.103029341934068, 11.111145838328811, 11.120120511335525, 11.128351079518445, 11.136258880321645, 11.14366049285805, 11.152536551961656, 11.161848844041593, 11.170403791334081, 11.179015407360197, 11.18768146981666, 11.195811608255223, 11.202446447147175, 11.208981880592384, 11.213727689196606, 11.218091309228111, 11.224244591219165, 11.231136960190963], "in_ema_200": [11.14, 11.139253731343285, 11.138067127051313, 11.13729033971747, 11.136571032854611, 11.133023062378447, 11.129018852802542, 11.125247520933861, 11.121812222218102, 11.118709613041803, 11.11553837311104, 11.112398687806452, 11.109489248126787, 11.106061494414083, 11.10281710143484, 11.099356234753897, 11.095581545850873, 11.092043421016536, 11.087948461603437, 11.083491262980518, 11.079675429518026, 11.076096569522823, 11.072404066343493, 11.068250792051519, 11.064089092628121, 11.060018554393016, 11.056137772757264, 11.052196103376595, 11.048293654586779, 11.04443003613318, 11.040505359156732, 11.0363212262298, 11.031880219003634, 11.028179918317031, 11.024516436542733, 11.020491397373153, 11.01670541331969, 11.01320585696825, 11.009591868341701, 11.005715332338301, 11.002175876295135, 10.998572136232498, 10.99465599557347, 10.990778821488163, 10.98669147003057, 10.982545286249172, 10.978191601808883, 10.973682232636655, 10.969366986540768, 10.96469666826673, 10.960421079527759, 10.956337287691662, 10.952393633087766, 10.948489218828188, 10.944325146999052, 10.940103006232894, 10.935972628061423, 10.931982850667776, 10.928039737725808, 10.923929889589234, 10.91991068670775, 10.916229983357425, 10.912585903921034, 10.908978083981522, 10.905555416479219, 10.902365810345099, 10.899108439097883, 10.89593323074865, 10.892739865268563, 10.889926533275842, 10.887106368765634, 10.884448593952046, 10.881817264658991, 10.878814107796712, 10.875791081848487, 10.87309664322313, 10.87027976120101, 10.867888917805976, 10.86552186389746, 10.861088810525345, 10.857346633306188, 10.854387960337968, 10.851558229389331, 10.848557649992422, 10.845089414669115, 10.841456684174895, 10.837710846521414, 10.833853027153044, 10.829635584096795, 10.82536060316051, 10.821327164323092, 10.818328884081073, 10.815360437473302, 10.812720035110384, 10.809508890482421, 10.806230195054736, 10.802934372218372, 10.799721094882866, 10.796340785481046, 10.792496598560838, 10.78869066225675, 10.785420108403448, 10.78267960981237, 10.780165384839112, 10.777576674542207, 10.775162976288055, 10.772625036225486, 10.77031035924812, 10.767819708907343, 10.765453343644584, 10.762961270573495, 10.760145735542913, 10.757507469517611, 10.754845703651766, 10.752309925505978, 10.749948632714874, 10.747760089105771, 10.74594158075646, 10.74419091826137, 10.742258670318472, 10.740246146235702, 10.738402900999525, 10.73672725024331, 10.734720013922482, 10.732583496371015, 10.730169730237971, 10.727879484165953, 10.725711529099625, 10.723366140750377, 10.721143592086195, 10.719042660821655, 10.716664126883131, 10.714408762436534, 10.712010665297862, 10.70955284773271, 10.70716923730751, 10.704361583204948, 10.70168136844669, 10.698828817516873, 10.696004650178397, 10.692959827788561, 10.690094555870267, 10.687854809045687, 10.685338840796476, 10.682698653325863, 10.679636975183318, 10.676556010256121, 10.673455950452578, 10.670386737015239, 10.667795824209117, 10.665280442873703, 10.662889592695857, 10.660522532072019, 10.65827852677777, 10.655708591187944, 10.653412983315429, 10.649697431242638, 10.645123327449179, 10.640694239613865, 10.635911212354026, 10.631673289843041, 10.626383008352066, 10.620647854040106, 10.61566628335314, 10.61138104670286, 10.60619317559139, 10.600857920112869, 10.594928985584383, 10.589108796673095, 10.583545525064407, 10.578236614367249, 10.573478041089963, 10.56876681680051, 10.563953216633342, 10.559685025423061, 10.555210547558156, 10.550631338129717, 10.546495702924448, 10.542651964586891, 10.53854597488951, 10.53408283086076, 10.529465091250206, 10.525092304272592, 10.520763027613164, 10.51617931589562, 10.511441213249894, 10.506650753416562, 10.5025049747756, 10.498599452638532, 10.495081050124716, 10.491448402859794, 10.487752398851239, 10.483993668514412, 10.480769850917254, 10.477180101156883, 10.473327562836914, 10.469811865694258, 10.466530155587847, 10.463380601800905, 10.46016288437005, 10.456877681540497, 10.453674918540095, 10.45044332731084, 10.447254836491828, 10.444147823193402, 10.440723466743716, 10.437382934736316, 10.43417514434093, 10.431049023501718, 10.42810326207384, 10.425286314192508, 10.42269938569308, 10.419779988820514, 10.41680705360837, 10.413157232179431, 10.409493976137846, 10.405916921648911, 10.402574464717082, 10.399315017306963, 10.395789494746694, 10.392249300769116, 10.388843835089821, 10.385472254641167, 10.381935217281553, 10.378383623079747, 10.375117119367513, 10.37183237191112, 10.36858030850902, 10.365144683548733, 10.361859661821882, 10.358806331853504, 10.35633064695944, 10.353183078332979, 10.349867823822203, 10.347729835525465, 10.346060881938147, 10.344508037341747, 10.34238457428362, 10.341664329763386, 10.341448764293103, 10.34153385121556, 10.341518589014411, 10.341403976188397, 10.341688513738761, 10.341771215094594, 10.340659063700619, 10.339756983464792, 10.338316615470118, 10.336890579495293, 10.335528484176933, 10.334428698264725, 10.333638362958608, 10.333005145416731, 10.332378228546913, 10.331160534730525, 10.32995495727052, 10.328811126849917, 10.327728429070318, 10.326805758134295, 10.325892268003605, 10.324788862351827, 10.323696435860764, 10.322565128041255, 10.321544579503533, 10.320434683190065, 10.319248268431954, 10.317912464765964, 10.316739206410086, 10.315975632216952, 10.315153984135192, 10.314356432054245, 10.313367810839775, 10.312389026652314, 10.31146973285478, 10.310559586259211, 10.309658495848673, 10.308651943651173, 10.30767033227156, 10.306648736925574, 10.305886062926314, 10.304981723991723, 10.304086383454491, 10.303100449290765, 10.302373081636132, 10.301668871868609, 10.300954753740564, 10.300447741265534, 10.300135823441996, 10.3000349694774, 10.300034621522402, 10.299835272054517, 10.29973740865099, 10.299590767768892, 10.299395834756266, 10.299551100082075, 10.30025208416086, 10.301891366905528, 10.303812845841792, 10.305864459316004, 10.308194166188482, 10.310500691898051, 10.31298327207817, 10.315740652455503, 10.318171093724603, 10.320527600254707, 10.323109415177544, 10.326212804081251, 10.329882328418753, 10.333017827638466, 10.336171879104752, 10.339294546974358, 10.342286641034315, 10.346841002815069, 10.353340097314423, 10.359177509281443, 10.363663305208991, 10.367557202669598, 10.370566583737562, 10.37314801076505, 10.375504746976343, 10.377688779344739, 10.379701826316433, 10.381993350432689, 10.384361575801517, 10.386606734251254, 10.389277314009949, 10.392916345711342, 10.39587240197292, 10.399296557177168, 10.402977188449038, 10.406728659210739, 10.411039816830533, 10.41520857487202, 10.419833365171803, 10.424660893876561, 10.42988814866386, 10.436058415841334, 10.441867784837937, 10.44781934916791, 10.453960450171214, 10.460090196935681, 10.46620870243881, 10.47251508350907, 10.478808465762713, 10.484641217347164, 10.490764190308884, 10.496278974484916, 10.50218664638059, 10.508334042934017, 10.514850122108802, 10.521219772635083, 10.52767529728548, 10.533768080397067, 10.539899741288638, 10.54597039062905, 10.552080137985975, 10.55857685303089, 10.565157182851479, 10.571921787997237, 10.578867839857962, 10.585695025531018, 10.592592587466033, 10.60012897963055, 10.607988392768556, 10.615869105278321, 10.623699263434755, 10.631025638922967, 10.637682100227217, 10.644670338035901, 10.651539289896242, 10.658240391489315, 10.664825064210815, 10.671344217800758, 10.677699001703239, 10.684289061387785, 10.690714045851589, 10.697075100121722, 10.703323109075734, 10.709956709980453, 10.716723309881145, 10.72332307794203, 10.729956679156539, 10.736623776876375, 10.743174784071634, 10.74936209965301, 10.755528645925121, 10.761244778801489, 10.766854283490032, 10.772905484649336, 10.779145231070736], "in_macd": [0.0, -0.005982905982904185, -0.01419193026030463, -0.017270887397751622, -0.019087496124837955, -0.043028286482241995, -0.06523570586217886, -0.08034367596483882, -0.08887164483769361, -0.09214715726129441, -0.09446105266712301, -0.09519745445041217, -0.09309409454329653, -0.09477272601728437, -0.09381128086423196, -0.0939832394381721, -0.09583895354096583, -0.0946052371993833, -0.09730696670726857, -0.10154556427945849, -0.09892286363910152, -0.09414527352327617, -0.09052584795078289, -0.09064708605836458, -0.09010791835281573, -0.08825976224900423, -0.08460938624460468, -0.08158291631244374, -0.07828203056716276, -0.07480376360926755, -0.07202388193445941, -0.07141828937517047, -0.07252310102387227, -0.0669781745261453, -0.061870574853839955, -0.060354699613672125, -0.0568838036321857, -0.05152189021498543, -0.04793039804806476, -0.046963497939529475, -0.04327759616857385, -0.04069431020935177, -0.04099863818763261, -0.04076985084084228, -0.04212028980457205, -0.043496043524820394, -0.04607253383527343, -0.04916155007468603, -0.04982489271155188, -0.0529676837494204, -0.05203434130046247, -0.0495135249509886, -0.04617654889426781, -0.04303588048635909, -0.04247796785353941, -0.04235449820841275, -0.041376229988346225, -0.0393405357419887, -0.037241452947926135, -0.03682375044034991, -0.0356779863624439, -0.03198055882149298, -0.028719263069222123, -0.025836831775341906, -0.02208749863312498, -0.017302835930440352, -0.014154706053060906, -0.011128054940551024, -0.009028792046811063, -0.004489155397335409, -0.0011605038298263537, 0.0025375622567374023, 0.00540598939285708, 0.004400842683059736, 0.003164322124865393, 0.0045526399539177476, 0.004391890219368477, 0.007406779855044121, 0.009684465126811759, -0.005393524647464787, -0.011960114645575004, -0.010985675303402331, -0.009299311997672532, -0.009467553715435173, -0.013480078665642381, -0.018065617260068834, -0.02264898091940637, -0.027178408505275087, -0.03360826306964171, -0.03906061906087466, -0.04129183108750034, -0.034592161523317344, -0.028948919995558597, -0.021804512302919576, -0.020744882204095205, -0.020475999565940484, -0.020430852204809113, -0.019763789717259783, -0.02061137563479498, -0.025029155192580532, -0.028205145955030986, -0.02638342765262003, -0.020666885647568023, -0.014357151761586806, -0.010047734594376578, -0.005360325308449987, -0.0028153713059886343, 0.0007980869159496251, 0.0020246073244098994, 0.003760204711957371, 0.003880570702634145, 0.001138628721511381, 0.00017398895029963057, -0.0009826261291419058, -0.0010798872184025754, 5.279867711749375e-05, 0.0021362101487980567, 0.006536191100694921, 0.010307843514853587, 0.011549931947429926, 0.011593734201470696, 0.012692511076274116, 0.014605313344837612, 0.013145482491490057, 0.010655353105061494, 0.006189806114498708, 0.0034183398841189927, 0.002005728565341869, -0.0007193170954131745, -0.002048406235944711, -0.002268650933100247, -0.004808516141034502, -0.005945920322282916, -0.00809350570277978, -0.010353938628208326, -0.011608079083993417, -0.016048125548392633, -0.018546189011402703, -0.021887450254372, -0.024255817891978282, -0.027829258999595652, -0.02911523982180597, -0.025004652262891724, -0.02389231554564475, -0.023945130760957056, -0.027303374809866554, -0.030022188525567373, -0.032209040427888525, -0.033555331343634975, -0.03063797714550276, -0.027604289643884172, -0.0241151693546513, -0.02110671135762132, -0.01771140425045914, -0.017641446781880177, -0.01539129267650452, -0.025019903646066766, -0.03945804724163615, -0.04952259795335934, -0.06003445280780362, -0.06359747922872039, -0.07443919532227383, -0.08607371140329256, -0.08862413042513673, -0.08442717518099663, -0.08775517691073276, -0.09095796827265268, -0.09761590488643535, -0.10132094462787222, -0.10147365730703051, -0.09884146744247424, -0.0916642079481047, -0.08499639258416103, -0.08000028205589693, -0.07118566233083534, -0.06546269061085042, -0.061429448487089644, -0.054378567068335215, -0.04622441704431601, -0.04171818079137779, -0.04090311613974151, -0.041393841940998044, -0.03971114743268522, -0.03794024834574117, -0.03850560947881121, -0.04011316467447834, -0.04171323595684484, -0.037705163759760296, -0.03253980618358554, -0.02533002681554386, -0.02058925919881105, -0.017438067941268898, -0.01556818227862422, -0.009937152972803176, -0.008603017158012705, -0.009852876366846175, -0.008326664905197845, -0.005440582820943618, -0.0023196856572571534, -0.0006458239403261956, -0.00012475480096263425, 0.0006837723572417076, 0.0008228318417913272, 0.0010101538670994614, 0.0015442648115229218, -0.0008468934492462665, -0.0023117964347569853, -0.002635446392812213, -0.0024601243212831747, -0.001098146922547727, 0.0007791646795656249, 0.0038604867076657, 0.003358838875461956, 0.0022654243188870993, -0.0042808739726627465, -0.009759815665782767, -0.013542350432006245, -0.014756104446204787, -0.015140030190135434, -0.017661453149740325, -0.019834517255985062, -0.020513305176763197, -0.0208113492152453, -0.022403134724422458, -0.023793814143585834, -0.022609944011664496, -0.02183158485974168, -0.020972966323508757, -0.021792305460950345, -0.021252559138877913, -0.01899204496473139, -0.012617088902766582, -0.01306272630261951, -0.014858451031251718, -0.00692224161885413, 0.002964215802467862, 0.011473956337095359, 0.013311799133887803, 0.025680344924721155, 0.03906675151383787, 0.05150263415187695, 0.059861201641489004, 0.06493003712033918, 0.07135228671636007, 0.07397539068228554, 0.0656148551492386, 0.05991227198061999, 0.05037421084303517, 0.04232730583959565, 0.035939248576619676, 0.03251909831557853, 0.03186206778837608, 0.03218078099027366, 0.03206375251893512, 0.026820339870234022, 0.02240660813840023, 0.019092070648920156, 0.016676497736661133, 0.015790490495014353, 0.014916376667569509, 0.01246610085783395, 0.010404305270631298, 0.008271510377285907, 0.007303975798429008, 0.005664978897064188, 0.0036143120495886194, 0.0006741678010016017, -0.0004404656450525124, 0.0018821487849045582, 0.003153916229630127, 0.004242008487125304, 0.0034507188485584095, 0.002791438147703218, 0.0026419568219875345, 0.002494734053158254, 0.0023509585613030737, 0.001294143477243992, 0.0005710644971141932, -0.00040081862973551097, 0.000836604203984237, 0.0005999798804996459, 0.0004077530757129466, -0.0005452195271917759, 0.0007086648383634042, 0.0018106122491161614, 0.0025177150666682024, 0.004646439894473886, 0.007784940088400916, 0.011822398188050087, 0.015648641449164558, 0.016872636694206022, 0.01843704736545959, 0.01905375604105153, 0.018920935133994732, 0.021393272769390848, 0.0274739558424848, 0.03950327784171925, 0.050870942908449734, 0.0603940885543679, 0.0695601532222021, 0.07594883462039448, 0.08168413959481491, 0.08764787836856414, 0.08892034745490918, 0.08850509847748889, 0.089165457843011, 0.09305416722804516, 0.099826755296343, 0.10000668320972395, 0.09940683546995288, 0.0978040278622121, 0.0946359703021642, 0.1038389340907031, 0.1258202996333999, 0.1368219928690344, 0.13351195773605085, 0.12500965718757584, 0.1101430723454655, 0.09404938824016185, 0.07877314698113302, 0.06471030101487152, 0.05175838122916687, 0.04341418901838523, 0.03717968869348809, 0.03107368771308927, 0.02952541130151687, 0.035953110280464884, 0.03539414953427844, 0.03854146918288848, 0.04289744361774872, 0.04668292280611119, 0.0539030797450728, 0.05814789695086908, 0.06479955832918805, 0.0712668194281072, 0.07911134798790798, 0.09233300030128255, 0.09923847718154732, 0.10512124707712012, 0.11052659389471309, 0.11390085030285668, 0.11564534349667, 0.11768851801037883, 0.11834697646972003, 0.11432329604362401, 0.11266003307680883, 0.10568556741247548, 0.10260659212090495, 0.10141814604208399, 0.10277741881745861, 0.10201699242987416, 0.1014552111583491, 0.09746572200079129, 0.09402705417648427, 0.0902614078277928, 0.08708021586995685, 0.08718520546572606, 0.08746250266508149, 0.08868531383078704, 0.09062699991410739, 0.09071661721683277, 0.09086185450852113, 0.0956119765517709, 0.10143487015771413, 0.10563873414917602, 0.1079518613886492, 0.10511967490802476, 0.09691645558664774, 0.09257585406036384, 0.08772124199207454, 0.08212037792726612, 0.07639753140438366, 0.07104319260264447, 0.06524086798472872, 0.0623445638768505, 0.058567179588605356, 0.05494025822785886, 0.051073692965417195, 0.05105203991973717, 0.05204872724953802, 0.051438738949530105, 0.051172352230723916, 0.05117820477603985, 0.05020070229985052, 0.046469602612809524, 0.043343873768401764, 0.037281905314594965, 0.031708774414154206, 0.030969611749545933, 0.03203186764764787], "in_signal": [0.0, -0.001196581196580837, -0.003795651009325596, -0.006490698287010802, -0.009010057854576233, -0.015813703580109386, -0.025698104036523284, -0.03662721842218639, -0.047076103705287836, -0.05609031441648915, -0.06376446206661593, -0.07005106054337518, -0.07465966734335945, -0.07868227907814444, -0.08170807943536196, -0.08416311143592399, -0.08649827985693237, -0.08811967132542256, -0.08995713040179178, -0.09227481717732512, -0.09360442646968041, -0.09371259588039957, -0.09307524629447624, -0.0925896142472539, -0.09209327506836626, -0.09132657250449386, -0.08998313525251603, -0.08830309146450158, -0.08629887928503381, -0.08399985614988056, -0.08160466130679635, -0.07956738692047118, -0.0781585297411514, -0.07592245869815017, -0.07311208192928814, -0.07056060546616494, -0.0678252450993691, -0.06456457412249236, -0.06123773890760685, -0.05838289071399138, -0.05536183180490788, -0.052428327485796664, -0.05014238962616385, -0.04826788186909954, -0.04703836345619405, -0.04632989946991932, -0.04627842634299015, -0.04685505108932933, -0.047449019413773844, -0.04855275228090316, -0.04924907008481503, -0.049301961058049744, -0.04867687862529336, -0.047548678997506505, -0.046534536768713095, -0.04569852905665303, -0.04483406924299167, -0.043735362542791076, -0.042436580623818096, -0.04131401458712446, -0.04018680894218835, -0.03854555891804928, -0.036580299748283855, -0.03443160615369547, -0.031962784649581376, -0.029030794905753173, -0.02605557713521472, -0.023070072696281984, -0.0202618165663878, -0.01710728433257732, -0.013917928232027128, -0.010626830134274222, -0.007420266228847961, -0.005056044446466422, -0.003411971132200059, -0.0018190489149764978, -0.0005768610881075028, 0.001019867100522822, 0.0027527867057806094, 0.0011235244351315303, -0.0014932033810097765, -0.0033916977654882877, -0.004573220611925137, -0.005552087232627144, -0.007137685519230191, -0.00932327186739792, -0.011988413677799611, -0.015026412643294707, -0.018742782728564108, -0.022806349995026218, -0.02650344621352104, -0.028121189275480303, -0.028286735419495963, -0.026990290796180687, -0.025741209077763595, -0.024688167175398977, -0.023836704181281004, -0.023022121288476763, -0.02253997215774041, -0.023037808764708435, -0.024071276202772947, -0.024533706492742367, -0.0237603423237075, -0.021879704211283362, -0.019513310287902007, -0.016682713292011604, -0.013909244894807011, -0.010967778532655684, -0.008369301361242568, -0.0059434001466025805, -0.003978605976755235, -0.002955159037101912, -0.0023293294396216037, -0.002059988777525664, -0.0018639684657010464, -0.0014806150371373384, -0.0007572499999502593, 0.0007014382201787769, 0.002622719279113739, 0.004408161812776977, 0.005845276290515721, 0.0072147232476674, 0.008692841267101441, 0.009583369511979165, 0.009797766230595632, 0.009076174207376247, 0.007944607342724796, 0.006756831587248211, 0.005261601850715934, 0.0037996002333838047, 0.0025859500000869943, 0.0011070567718626952, -0.00030353864696642716, -0.0018615320581290976, -0.0035600133721449437, -0.0051696265145146384, -0.0073453263212902384, -0.009585498859312732, -0.012045889138324585, -0.014487874889055325, -0.017156151711163393, -0.01954796933329191, -0.020639305919211877, -0.02128990784449845, -0.021820952427790172, -0.02291743690420545, -0.024338387228477837, -0.025912517868359977, -0.02744108056341498, -0.02808045987983254, -0.027985225832642867, -0.027211214537044556, -0.02599031390115991, -0.02433453197101976, -0.022995914933191846, -0.021474990481854382, -0.022183973114696862, -0.02563878794008472, -0.030415549942739643, -0.036339330515752444, -0.041790960258346034, -0.0483206072711316, -0.0558712280975638, -0.062421808563078385, -0.06682288188666204, -0.07100934089147619, -0.07499906636771149, -0.07952243407145626, -0.08388213618273946, -0.08740044040759767, -0.08968864581457299, -0.09008375824127933, -0.08906628510985568, -0.08725308449906394, -0.08403960006541822, -0.08032421817450466, -0.07654526423702165, -0.07211192480328436, -0.0669344232514907, -0.06189117475946812, -0.0576935630355228, -0.05443361881661785, -0.05148912453983133, -0.048779349301013304, -0.046724601336572885, -0.04540231400415398, -0.04466449839469216, -0.04327263146770579, -0.04112606641088174, -0.037966858491814165, -0.03449133863321355, -0.03108068449482462, -0.02797818405158454, -0.02436997783582827, -0.021216585700265155, -0.01894384383358136, -0.016820408047904654, -0.014544443002512447, -0.01209949153346139, -0.009808758014834352, -0.007871957372060008, -0.006160811426199665, -0.004764082772601467, -0.003609235444661282, -0.0025785353934244413, -0.0022322070045888063, -0.0022481248906224423, -0.0023255891910603965, -0.002352496217104952, -0.002101626358193507, -0.0015254681506416806, -0.00044827717898020454, 0.0003131460319082275, 0.000703601689304002, -0.0002932934430893478, -0.002186597887628032, -0.004457748396503675, -0.006517419606443898, -0.008241941723182206, -0.01012584400849383, -0.012067578657992078, -0.013756723961746303, -0.015167649012446102, -0.016614746154841376, -0.01805055975259027, -0.018962436604405115, -0.01953626625547243, -0.019823606269079697, -0.020217346107453828, -0.020424388713738646, -0.020137919963937198, -0.018633753751703074, -0.017519548261886363, -0.016987328815759435, -0.014974311376378375, -0.011386605940609128, -0.00681449348506823, -0.002789234961277023, 0.0029046810159226123, 0.010137095115505665, 0.018410202922779922, 0.02670040266652174, 0.03434632955728523, 0.0417475209891002, 0.04819309492773727, 0.051677446972037536, 0.05332441197375403, 0.05273437174761027, 0.05065295856600735, 0.04771021656812982, 0.04467199291761957, 0.04211000789177088, 0.04012416251147143, 0.038512080512964175, 0.03617373238441815, 0.03342030753521456, 0.03055466015795568, 0.027779027673696773, 0.02538132023796029, 0.023288331523882135, 0.021123885390672496, 0.018979969366664257, 0.016838277568788588, 0.014931417214716672, 0.013078129551186176, 0.011185366050866665, 0.009083126400893654, 0.00717840799170442, 0.0061191561503444476, 0.005526108166201584, 0.005269288230386328, 0.004905574354020744, 0.00448274711275724, 0.0041145890546032985, 0.00379061805431429, 0.0035026861557120466, 0.0030609776200184358, 0.0025629949954375873, 0.0019702322704029675, 0.0017435066571192216, 0.0015148013017953065, 0.0012933916565788346, 0.0009256694198247124, 0.0008822685035324508, 0.001067937252649193, 0.001357892815452995, 0.002015602231257173, 0.003169469802685922, 0.004900055479758756, 0.007049772673639916, 0.009014345477753137, 0.01089888585529443, 0.01252985989244585, 0.013808074940755628, 0.015325114506482673, 0.017754882773683096, 0.02210456178729033, 0.02785783801152221, 0.03436508812009135, 0.0414041011405135, 0.0483130478364897, 0.05498726618815475, 0.06151938862423663, 0.06699958039037114, 0.0713006840077947, 0.07487363877483796, 0.07850974446547941, 0.08277314663165213, 0.0862198539472665, 0.08885725025180378, 0.09064660577388545, 0.0914444786795412, 0.09392336976177358, 0.10030275573609886, 0.10760660316268597, 0.11278767407735896, 0.11523207069940233, 0.11421427102861498, 0.11018129447092435, 0.1038996649729661, 0.0960617921813472, 0.08720110999091113, 0.07844372579640595, 0.07019091837582238, 0.062367472243275754, 0.05579906005492398, 0.05182987010003216, 0.048542725986881426, 0.04654247462608284, 0.04581346842441602, 0.04598735930075505, 0.0475705033896186, 0.049685982101868705, 0.05270869734733258, 0.056420321763487505, 0.0609585270083716, 0.0672334216669538, 0.0736344327698725, 0.07993179563132202, 0.08605075528400023, 0.09162077428777153, 0.09642568812955123, 0.10067825410571676, 0.10421199857851741, 0.10623425807153875, 0.10751941307259277, 0.10715264394056932, 0.10624343357663646, 0.10527837606972597, 0.1047781846192725, 0.10422594618139285, 0.1036717991767841, 0.10243058374158553, 0.10074987782856529, 0.0986521838284108, 0.09633779023672001, 0.09450727328252123, 0.0930983191590333, 0.09221571809338405, 0.09189797445752872, 0.09166170300938953, 0.09150173330921586, 0.09232378195772686, 0.09414599959772432, 0.09644454650801466, 0.09874600948414158, 0.10002074256891823, 0.09939988517246413, 0.09803507895004408, 0.09597231155845018, 0.09320192483221337, 0.08984104614664744, 0.08608147543784685, 0.08191335394722324, 0.07799959593314869, 0.07411311266424002, 0.07027854177696378, 0.06643757201465447, 0.06336046559567102, 0.06109811792644442, 0.059166242131061565, 0.057567464150994035, 0.0562896122760032, 0.05507183028077267, 0.05335138474718005, 0.05134988255142439, 0.04853628710405851, 0.04517078456607765, 0.04233055000277131, 0.04027081353174662], "in_upper_bb": [null, 11.208566017177981, 11.196243556529822, 11.171374921972502, 11.156890735984915, 11.270878758401128, 11.29657721872296, 11.286477259641579, 11.265952798301404, 11.244009463822845, 11.224883527810446, 11.207618960486172, 11.191696163292358, 11.178984347097224, 11.166406446137774, 11.155616368265843, 11.147139814067543, 11.137692703901182, 11.131898810774091, 11.128714147025219, 11.074704805937955, 11.031744175703356, 10.99401050422804, 10.935429509439286, 10.848417506324035, 10.846515851678609, 10.846911211759062, 10.845999773980457, 10.84047491097791, 10.827789733637816, 10.815573307075608, 10.803035687588169, 10.784342063249001, 10.771947343208295, 10.753027026780645, 10.739514566612595, 10.731710665925362, 10.717571067968668, 10.71517842784823, 10.71601533081097, 10.709791400386838, 10.69641751841498, 10.687480183023917, 10.687964474261795, 10.691744032716532, 10.694782778078704, 10.69780010855726, 10.702845900275898, 10.70213752169145, 10.70527998474953, 10.702286461920767, 10.700838992487965, 10.700659850040658, 10.692286461920775, 10.683808132915516, 10.681320275098138, 10.674163618283828, 10.659272594479537, 10.645788209215834, 10.638253499084188, 10.620277351955517, 10.601592175386534, 10.59144945916904, 10.579168580602364, 10.575669368390608, 10.579567475644826, 10.58404618628665, 10.589382466708207, 10.59313401877502, 10.601696914840682, 10.610299579249647, 10.620892430323108, 10.62971010183651, 10.631209718877296, 10.631931222117375, 10.63504593903787, 10.63555446058527, 10.642782678790805, 10.648582678271797, 10.671471864434997, 10.67527704588734, 10.675349100109397, 10.675668403572525, 10.675668403572525, 10.678116660475784, 10.680636690687972, 10.684104409479472, 10.687207024672638, 10.69385862085856, 10.694322577923014, 10.68977957713802, 10.6788811963273, 10.667046089657243, 10.66350877166815, 10.657035685538494, 10.64458685287387, 10.633606467291358, 10.6114479802959, 10.584474747442988, 10.585413790583473, 10.58686932502636, 10.57526281254263, 10.563502085107162, 10.559293768034303, 10.562111042608612, 10.569144190276234, 10.573896208924388, 10.581347691835198, 10.582130588505489, 10.580862668812768, 10.578686562174076, 10.576449693080987, 10.574445229887848, 10.567169878659733, 10.56773315223764, 10.56983924671842, 10.573565238592488, 10.583017938403085, 10.591455649453726, 10.586896744559443, 10.575071052682004, 10.573723602001238, 10.580015468021514, 10.58034449199417, 10.58034449199417, 10.580801863338754, 10.581026191070011, 10.579497747702105, 10.580037173338603, 10.579273402798286, 10.579174490178678, 10.579174490178678, 10.579429038503562, 10.580833081399835, 10.58330957264376, 10.584489492342819, 10.58984031027526, 10.585773826068879, 10.580978368504713, 10.577610979369297, 10.577225417088052, 10.56911711494528, 10.55251807420509, 10.542751880863298, 10.535487594025945, 10.536945769109167, 10.535276731492374, 10.530006659225457, 10.526354195168388, 10.516861645724019, 10.503514395218879, 10.496304095704577, 10.485813931536413, 10.47931846739034, 10.472062856793851, 10.46379169164583, 10.481911868059955, 10.513331724137737, 10.528820421279216, 10.544667316399867, 10.548732686191812, 10.564314282528208, 10.571694614427912, 10.565709347175206, 10.55369626846647, 10.55205252938175, 10.549244361675724, 10.549895764514206, 10.544666334783972, 10.525857106688626, 10.500098475548569, 10.466037236606116, 10.42665982535241, 10.377282780102762, 10.330393045179735, 10.258717510670921, 10.2266418847955, 10.218139661841612, 10.210295789512855, 10.206144506304534, 10.186488763558867, 10.18544197273031, 10.185458378768345, 10.183083885038837, 10.16643881675374, 10.166368255414149, 10.167508840066763, 10.164121916991144, 10.161424929281955, 10.1653235259071, 10.167417277357318, 10.169020472886793, 10.16964327525149, 10.177726463658907, 10.175976770303434, 10.17519749101213, 10.176711144379114, 10.177438669307243, 10.17541813282688, 10.176814638312557, 10.179309022704315, 10.1814414045483, 10.183211076701683, 10.184861612886442, 10.184419807191839, 10.17734637987866, 10.16278983290584, 10.160805500754167, 10.16064297603172, 10.159273030098765, 10.161081304349596, 10.167273735351504, 10.167219857382067, 10.162594010522055, 10.173454382540447, 10.180941141043181, 10.185670359332624, 10.184694403778353, 10.181080154653259, 10.180864129794822, 10.181109499097554, 10.178504462606533, 10.175845201292697, 10.173689626260115, 10.169818597412709, 10.168167119693674, 10.16578436064392, 10.161617836412452, 10.156833522474521, 10.147370926189085, 10.133729800402444, 10.11720237555473, 10.102574381637702, 10.087943595895736, 10.108047996579751, 10.138682527966782, 10.164720143601228, 10.172015696070808, 10.21554862408978, 10.265540105485721, 10.313738079554236, 10.350726340546679, 10.379900840540678, 10.41263002673384, 10.435688051797642, 10.439812397712561, 10.44403212352941, 10.44240535250806, 10.437188734144152, 10.431344305618508, 10.42677880568807, 10.427578952280737, 10.418649639451521, 10.398121242798567, 10.392649278080878, 10.391226475924986, 10.390237324423675, 10.381754237212222, 10.380650304411246, 10.37371165427932, 10.359850452698513, 10.346185745801744, 10.332887357649891, 10.302470561785862, 10.268885954354026, 10.26851043878679, 10.266350840309663, 10.266099064299533, 10.267640623769317, 10.268344706096107, 10.269127877104191, 10.264863177098542, 10.255761333464152, 10.244416403018048, 10.244744752646678, 10.245033132906235, 10.24501332212538, 10.244697768657229, 10.242360684394711, 10.241433201305515, 10.241433201305515, 10.241433201305515, 10.241495960699428, 10.242751977886268, 10.244594064480465, 10.245613346428602, 10.247694069667341, 10.256844977693552, 10.270276055072777, 10.28452475669369, 10.291118091028043, 10.299481947663422, 10.305636023545, 10.310218257918736, 10.32121874776711, 10.345466098146362, 10.395517210710993, 10.442031435070385, 10.482412672024713, 10.524140498659122, 10.557868143527335, 10.590308885998816, 10.622895791910885, 10.64493881315432, 10.661803256410696, 10.67860485633604, 10.702953074381632, 10.73603618616799, 10.754286158652388, 10.769603577844128, 10.777736777774761, 10.779833015455885, 10.806279520747937, 10.880370973589356, 10.921469135525136, 10.930227418674967, 10.936039325391103, 10.934083896479631, 10.93055197697769, 10.928340205842604, 10.926013557853157, 10.92515220508983, 10.924779822291917, 10.922975303638298, 10.920723093507487, 10.919667952533818, 10.925887844508262, 10.925653297748886, 10.929913439701803, 10.936541911272398, 10.94367030273808, 10.957658197243815, 10.961602110624833, 10.93104965068641, 10.922074455490646, 10.950852597455805, 11.00843278927216, 11.051395940576018, 11.091354251891977, 11.128867350228099, 11.159052106738386, 11.181365498584725, 11.204330027028925, 11.221799613893468, 11.223138167688342, 11.228642563687668, 11.232594765570228, 11.228417153286625, 11.229186378858852, 11.234791258999575, 11.232237047348114, 11.235488046809694, 11.223384991737829, 11.214772791388736, 11.203071857767908, 11.195805461328828, 11.210884756342722, 11.223139650862107, 11.240614328252855, 11.262934367054797, 11.28004540124507, 11.297354074580808, 11.330803054644976, 11.369001673584217, 11.39972558536214, 11.427593700286943, 11.435632911598479, 11.43611725102669, 11.442154562340601, 11.448610725210797, 11.451473945792818, 11.453301480460327, 11.449840423993372, 11.443949078244506, 11.436948231256302, 11.425787309686426, 11.419145235396117, 11.411855994930383, 11.410844014370003, 11.414841264983268, 11.414093486844607, 11.415050730782042, 11.421247878689671, 11.422103221319347, 11.417043312739636, 11.411414113035137, 11.410317579453121, 11.408408807965973, 11.41104825050984, 11.417563710717499], "in_lower_bb": [null, 10.996433982822017, 10.95375644347018, 10.971125078027496, 10.983109264015086, 10.772454574932205, 10.66359420984847, 10.616172740358422, 10.598624979476375, 10.596110536177154, 10.593407381280462, 10.592481039513828, 10.596088452092259, 10.590387081474205, 10.58900688719556, 10.584458631734158, 10.575283715344224, 10.571262851654376, 10.558743294489068, 10.541395852974782, 10.551405194062049, 10.559865824296644, 10.566099495771962, 10.584180490560714, 10.629692493675966, 10.619094148321393, 10.612638788240938, 10.604550226019542, 10.598075089022089, 10.595760266362182, 10.592976692924394, 10.587514312411828, 10.583207936751, 10.585102656791703, 10.592022973219352, 10.592035433387405, 10.591839334074638, 10.598478932031329, 10.59782157215177, 10.59498466918903, 10.596208599613163, 10.601582481585018, 10.600519816976083, 10.595035525738206, 10.584255967283468, 10.572717221921298, 10.557199891442743, 10.5386540997241, 10.527362478308548, 10.508220015250469, 10.49971353807923, 10.494161007512036, 10.491340149959342, 10.489713538079227, 10.485191867084488, 10.477679724901861, 10.473336381716173, 10.475227405520462, 10.477281790784168, 10.47431650091581, 10.479292648044487, 10.488977824613466, 10.493620540830962, 10.500401419397637, 10.502400631609396, 10.500002524355171, 10.49852381371335, 10.498687533291791, 10.498435981224981, 10.500873085159318, 10.499420420750356, 10.495827569676893, 10.493009898163487, 10.493510281122704, 10.497288777882622, 10.502674060962132, 10.50866553941473, 10.510937321209195, 10.514567321728205, 10.482178135565002, 10.47487295411266, 10.475800899890604, 10.477481596427475, 10.477481596427475, 10.468533339524217, 10.455513309312028, 10.441045590520526, 10.424942975327362, 10.40179137914144, 10.380327422076984, 10.36622042286198, 10.3671188036727, 10.368953910342759, 10.369491228331851, 10.367464314461506, 10.36741314712613, 10.366893532708641, 10.374052019704099, 10.384025252557011, 10.382086209416528, 10.373130674973641, 10.37473718745737, 10.380497914892837, 10.382706231965697, 10.381888957391388, 10.380355809723767, 10.38111379107561, 10.382662308164804, 10.392879411494512, 10.40714733118723, 10.418823437825923, 10.417060306919014, 10.416564770112151, 10.417840121340266, 10.41827684776236, 10.41967075328158, 10.421444761407512, 10.420492061596914, 10.423054350546272, 10.441613255440558, 10.466438947317995, 10.47728639799876, 10.476994531978484, 10.47716550800583, 10.47716550800583, 10.472208136661246, 10.469973808929991, 10.468502252297894, 10.464962826661399, 10.462726597201716, 10.462325509821321, 10.462325509821321, 10.461570961496438, 10.458506918600165, 10.45253042735624, 10.446850507657182, 10.43099968972474, 10.422066173931123, 10.41136163149529, 10.401229020630701, 10.38661458291195, 10.37972288505472, 10.385821925794911, 10.3855881191367, 10.382852405974056, 10.369894230890832, 10.358563268507627, 10.349333340774542, 10.340485804831612, 10.34097835427598, 10.344825604781121, 10.346535904295425, 10.350526068463587, 10.353181532609662, 10.35393714320615, 10.357708308354171, 10.325088131940044, 10.269168275862262, 10.232179578720784, 10.190832683600135, 10.168767313808186, 10.12268571747179, 10.07380538557209, 10.048290652824795, 10.036803731533528, 10.00994747061825, 9.982755638324276, 9.946104235485796, 9.915833665216027, 9.896642893311373, 9.885901524451434, 9.887462763393884, 9.894340174647589, 9.908717219897236, 9.929106954820265, 9.96928248932908, 9.982858115204499, 9.985860338158389, 9.989724210487147, 9.990875493695464, 9.998531236441135, 9.996578027269692, 10.000561621231654, 9.999936114961162, 10.00409118324626, 9.999161744585848, 9.994021159933236, 10.005908083008856, 10.018605070718047, 10.0262064740929, 10.032112722642681, 10.032509527113206, 10.032886724748513, 10.032303536341093, 10.03255322969657, 10.031332508987871, 10.032318855620884, 10.032091330692758, 10.03309186717312, 10.032695361687445, 10.034200977295685, 10.038568595451698, 10.040688923298317, 10.043038387113556, 10.050970192808164, 10.064043620121343, 10.086100167094159, 10.090584499245834, 10.091747023968278, 10.092116969901236, 10.091808695650405, 10.0901462646485, 10.092130142617934, 10.092855989477945, 10.074995617459551, 10.063008858956817, 10.051279640667376, 10.045255596221645, 10.041369845346743, 10.032085870205178, 10.022840500902445, 10.016945537393468, 10.011714798707304, 10.003870373739884, 9.996741402587288, 9.993402880306327, 9.98978563935608, 9.986952163587548, 9.982066477525478, 9.981529073810917, 9.986170199597554, 9.997167624445272, 10.002865618362296, 10.007396404104265, 9.995792003420247, 9.97865747203322, 9.966619856398774, 9.965434303929193, 9.941401375910218, 9.91890989451428, 9.901711920445765, 9.893723659453322, 9.892549159459321, 9.893819973266162, 9.903261948202358, 9.91712760228744, 9.93340787647059, 9.950034647491941, 9.972421265855848, 9.99476569438149, 10.016331194311931, 10.030031047719262, 10.061960360548477, 10.10748875720143, 10.120460721919123, 10.124883524075015, 10.128372675576324, 10.145745762787774, 10.143349695588755, 10.141788345720675, 10.142149547301486, 10.143314254198255, 10.144612642350108, 10.160029438214137, 10.179614045645977, 10.177109561213209, 10.172769159690336, 10.173520935700465, 10.176479376230684, 10.179115293903893, 10.17933212289581, 10.179596822901457, 10.18319866653585, 10.189543596981954, 10.190215247353322, 10.190926867093767, 10.19029667787462, 10.189612231342775, 10.188949315605289, 10.189376798694486, 10.189376798694486, 10.189376798694486, 10.18881403930057, 10.188558022113735, 10.188875935519535, 10.1907266535714, 10.195145930332659, 10.19290502230645, 10.18447394492722, 10.17688524330631, 10.174791908971958, 10.173928052336576, 10.174773976454999, 10.176191742081263, 10.174691252232888, 10.165443901853637, 10.141042789289008, 10.123028564929614, 10.113147327975286, 10.102419501340876, 10.101191856472665, 10.103251114001182, 10.109174208089115, 10.120131186845677, 10.135606743589303, 10.153815143663959, 10.16796692561837, 10.177473813832009, 10.194723841347614, 10.214406422155873, 10.243273222225236, 10.276176984544115, 10.301230479252064, 10.299139026410645, 10.320540864474864, 10.355782581325034, 10.378970674608897, 10.398426103520368, 10.41395802302231, 10.423169794157397, 10.430996442146842, 10.433857794910171, 10.436220177708083, 10.444024696361703, 10.451776906492512, 10.460332047466181, 10.466112155491738, 10.465846702251115, 10.471086560298197, 10.476378088727602, 10.48224969726192, 10.488261802756186, 10.487317889375165, 10.505870349313588, 10.511345544509352, 10.496567402544196, 10.46848721072784, 10.460514059423982, 10.461555748108024, 10.469542649771899, 10.486857893261615, 10.514044501415274, 10.540079972971073, 10.57111038610653, 10.615271832311661, 10.654267436312335, 10.67931523442977, 10.723492846713377, 10.76072362114115, 10.794518741000424, 10.834572952651882, 10.864321953190304, 10.907425008262171, 10.943037208611265, 10.979238142232093, 11.00750453867117, 11.007925243657276, 11.015670349137894, 11.018695671747144, 11.016875632945204, 11.019264598754928, 11.022345925419193, 11.013896945355024, 11.00419832641578, 11.006974414637858, 11.009386299713055, 11.032847088401521, 11.05336274897331, 11.069325437659398, 11.080049274789205, 11.094186054207183, 11.107358519539671, 11.128819576006627, 11.150710921755492, 11.176711768743697, 11.204872690313573, 11.224014764603885, 11.241814005069616, 11.255325985629998, 11.263328735016733, 11.275576513155393, 11.28572926921796, 11.28453212131033, 11.284176778680653, 11.285736687260364, 11.287995886964863, 11.286092420546879, 11.290501192034029, 11.29136174949016, 11.291346289282497], "out_sma_10": [11.35, 11.285, 11.270000000000001, 11.2625, 11.254999999999999, 11.262500000000001, 11.275, 11.294375, 11.310555555555556, 11.3225, 11.3305, 11.348500000000001, 11.3565, 11.361799999999999, 11.373299999999999, 11.3843, 11.3903, 11.3873, 11.3773, 11.36968, 11.35968, 11.34967, 11.34667, 11.342369999999999, 11.332370000000001, 11.31537, 11.30055, 11.28955, 11.28255, 11.27367, 11.26687, 11.26288, 11.25888, 11.256879999999999, 11.25788, 11.258880000000001, 11.255700000000001, 11.24624, 11.23824, 11.229740000000001, 11.22354, 11.22204, 11.221039999999999, 11.22154, 11.22354, 11.22354, 11.227039999999999, 11.2345, 11.2405, 11.2485, 11.254999999999999, 11.2595, 11.2655, 11.273, 11.274, 11.2798, 11.2848, 11.2888, 11.296299999999999, 11.305299999999999, 11.313799999999999, 11.321299999999999, 11.3273, 11.333400000000001, 11.3429, 11.34926, 11.35526, 11.36326, 11.37076, 11.37676, 11.38226, 11.388760000000001, 11.39526, 11.40116, 11.405660000000001, 11.41, 11.415000000000001, 11.415000000000001], "out_sma_50": [11.35, 11.285, 11.270000000000001, 11.2625, 11.254999999999999, 11.262500000000001, 11.275, 11.294375, 11.310555555555556, 11.3225, 11.332272727272727, 11.337916666666667, 11.336538461538462, 11.333428571428572, 11.333866666666667, 11.338625, 11.342823529411765, 11.346, 11.345684210526317, 11.34609, 11.34532380952381, 11.343259090909092, 11.34094347826087, 11.337154166666666, 11.333268, 11.32968076923077, 11.327166666666667, 11.325839285714284, 11.323913793103449, 11.32195, 11.320016129032258, 11.318140625, 11.316075757575758, 11.313544117647059, 11.311728571428572, 11.31001388888889, 11.307851351351351, 11.304892105263157, 11.301946153846153, 11.298897499999999, 11.296485365853657, 11.295259523809523, 11.29397441860465, 11.292634090909091, 11.292131111111111, 11.291215217391304, 11.29065744680851, 11.290227083333333, 11.289406122448979, 11.288818, 11.287118, 11.288518, 11.289718, 11.291118, 11.292218, 11.292378, 11.291678000000001, 11.289278, 11.286978000000001, 11.285377999999998, 11.283778, 11.283078, 11.283878, 11.285438, 11.286138, 11.28537, 11.28467, 11.28447, 11.28567, 11.286794, 11.288294, 11.290896, 11.293596, 11.297196000000001, 11.300796, 11.304296, 11.30756, 11.30956], "out_sma_200": [11.35, 11.285, 11.270000000000001, 11.2625, 11.254999999999999, 11.262500000000001, 11.275, 11.294375, 11.310555555555556, 11.3225, 11.332272727272727, 11.337916666666667, 11.336538461538462, 11.333428571428572, 11.333866666666667, 11.338625, 11.342823529411765, 11.346, 11.345684210526317, 11.34609, 11.34532380952381, 11.343259090909092, 11.34094347826087, 11.337154166666666, 11.333268, 11.32968076923077, 11.327166666666667, 11.325839285714284, 11.323913793103449, 11.32195, 11.320016129032258, 11.318140625, 11.316075757575758, 11.313544117647059, 11.311728571428572, 11.31001388888889, 11.307851351351351, 11.304892105263157, 11.301946153846153, 11.298897499999999, 11.296485365853657, 11.295259523809523, 11.29397441860465, 11.292634090909091, 11.292131111111111, 11.291215217391304, 11.29065744680851, 11.290227083333333, 11.289406122448979, 11.288818, 11.288350980392158, 11.288382692307692, 11.288601886792453, 11.28899814814815, 11.288834545454545, 11.289176785714286, 11.289629824561404, 11.289981034482759, 11.290574576271187, 11.291564999999999, 11.292522950819672, 11.29369193548387, 11.294744444444444, 11.2959359375, 11.297152307692308, 11.298280303030303, 11.299425373134328, 11.300757352941176, 11.302195652173912, 11.303735714285713, 11.305161971830987, 11.306895833333334, 11.308513698630136, 11.310155405405405, 11.31162, 11.312980263157895, 11.314435064935065, 11.315403846153846], "out_ema_10": [11.35, 11.326363636363634, 11.310661157024793, 11.297813673929376, 11.284574824124034, 11.287379401556027, 11.298764964909477, 11.32262588038048, 11.34396662940221, 11.35960906041999, 11.3724074130709, 11.377424247058007, 11.366983474865641, 11.353531933980978, 11.351071582348073, 11.361785840102968, 11.370552050993336, 11.375906223540001, 11.36937781926, 11.366545488485453, 11.35990085421537, 11.348991607994392, 11.33826586108632, 11.322217522706989, 11.30726888221481, 11.295038176357572, 11.288994871565286, 11.28917762218978, 11.285690781791637, 11.281928821465884, 11.278305399381178, 11.274977144948236, 11.270435845866738, 11.263083873890967, 11.260704987728971, 11.258758626323703, 11.253529785173939, 11.242960733324132, 11.233331509083381, 11.22363487106822, 11.21933762178309, 11.224003508731618, 11.226911961689506, 11.228382514109596, 11.235949329726031, 11.23850399704857, 11.243321452130647, 11.248172097197802, 11.248504443161837, 11.250594544405137, 11.253213718149658, 11.259902133031538, 11.267192654298531, 11.274975808062434, 11.275889297505627, 11.281727607050058, 11.287777133040956, 11.291817654306236, 11.297850808068738, 11.307332479328966, 11.315090210360061, 11.324164717567323, 11.33068022346417, 11.33801109192523, 11.344736347938824, 11.349620648313584, 11.354235075892932, 11.360737789366944, 11.367876373118408, 11.375535214369606, 11.380892448120587, 11.389821093916844, 11.396217258659236, 11.402359575266647, 11.405566925218166, 11.407282029723952, 11.410503478865051, 11.406775573616859], "out_ema_50": [11.35, 11.344901960784313, 11.340788158400615, 11.336835681600592, 11.332449968596647, 11.331177420808544, 11.331915561168994, 11.335762009750603, 11.339849774074109, 11.343385077051597, 11.346781740696631, 11.348868731257548, 11.347736624149409, 11.345590089869042, 11.345370870658492, 11.347905346318944, 11.350340430777026, 11.352287864864202, 11.351805987810705, 11.351884184367147, 11.351025981058633, 11.349021040624962, 11.346706490012219, 11.342914078639192, 11.338878232418047, 11.335000654676163, 11.332130040767295, 11.330477882305834, 11.328106200646781, 11.32563144768024, 11.323136096790819, 11.320660171426473, 11.31788918431171, 11.314442549632819, 11.311915390823689, 11.309487336281585, 11.306370185839171, 11.302018413845477, 11.297625534871147, 11.293012768797768, 11.289365209237072, 11.287625397110128, 11.28575773447836, 11.283767235087051, 11.28322734351501, 11.281924310435992, 11.281260611987522, 11.28081901936056, 11.279610430366029, 11.278841393881088, 11.278298594121045, 11.278757472782965, 11.279590513065987, 11.28078304196536, 11.280752334437306, 11.281820870341726, 11.283122012681266, 11.284176051399648, 11.285776990560445, 11.288295539950232, 11.290715322697283, 11.293628447297388, 11.296231253285727, 11.299163361000012, 11.302137346843148, 11.304861372457143, 11.307611906870589, 11.310842812483507, 11.314339172778272, 11.318090577767359, 11.321498790403934, 11.325753739799858, 11.329645750003785, 11.333581210787951, 11.336970182913914, 11.34003017574082, 11.343362325711768, 11.345191254115228], "out_ema_200": [11.35, 11.348706467661692, 11.347624811267048, 11.3465539176226, 11.345344425904964, 11.344893237587502, 11.344944051143846, 11.345790378993163, 11.346727788157411, 11.347556367379726, 11.348376702032665, 11.348890366689057, 11.348602900353843, 11.348049637663754, 11.347969541766604, 11.34858676025649, 11.349197837268864, 11.349703331425392, 11.349606780863946, 11.34964850443744, 11.3494529969306, 11.348959932284526, 11.348373266291647, 11.347394427821085, 11.346325826549233, 11.345267858125856, 11.344437332174355, 11.343895667177597, 11.343160386907174, 11.342382671614567, 11.341582844036314, 11.340771074443913, 11.339867879673328, 11.33877466694026, 11.337891336920954, 11.337016796255075, 11.335951952511243, 11.334553425620584, 11.333115083077095, 11.33159154991215, 11.330282181256308, 11.329433602338336, 11.328543715747903, 11.32761293250663, 11.327039669496616, 11.326273105621029, 11.325663422978035, 11.325109558072782, 11.32436219928599, 11.323721779392596, 11.323137483080233, 11.322807756880431, 11.3225808140259, 11.322455631796787, 11.322033187699306, 11.321893553990856, 11.321824961413833, 11.321707300106235, 11.321740063289258, 11.322021256689366, 11.322299652145194, 11.322724531228326, 11.32309543141511, 11.323572093789089, 11.3240838142489, 11.32455661211707, 11.32505853637461, 11.325704720092277, 11.326443976608772, 11.327275379826595, 11.328048759131804, 11.329063199339448, 11.330017794370898, 11.331012642188103, 11.33189808853449, 11.33272497322569, 11.333643132696082, 11.334203897544878], "out_macd": [0.0, -0.010370370370372584, -0.01678168196686869, -0.021613545104102627, -0.026349465851460252, -0.02377676027344755, -0.017501543535422215, -0.006003849013772822, 0.0038704569392411514, 0.010764907962954595, 0.016043866366569404, 0.01760380396066452, 0.012243597757054303, 0.005750631668677286, 0.004347303460761509, 0.008782333457855174, 0.012156988487397768, 0.0138646870035668, 0.010258300519042862, 0.008416735033797806, 0.004979420365486931, -0.00017151756969191467, -0.0049949416776566835, -0.011907938438282528, -0.017986121787052056, -0.02254326119948402, -0.024117734970483085, -0.02282687840963682, -0.023150829783222804, -0.02353967111827515, -0.0238153767668976, -0.02391952932046948, -0.024526263892980182, -0.026317565750153094, -0.02582565050149732, -0.025145937409231323, -0.025922276867888172, -0.028995223431021344, -0.03150314198127013, -0.03390674606501243, -0.03380806839768624, -0.029755736112486275, -0.026640595591461036, -0.024295222299018704, -0.019388787698968457, -0.01691920175649031, -0.013594948362735337, -0.010436687745261963, -0.009438772016526542, -0.00775164405792772, -0.005942621935856707, -0.0024632727298374846, 0.0010885053971563252, 0.004656553725745027, 0.005005804652979506, 0.007456006323570463, 0.009849115822483157, 0.01121295812707146, 0.013350293743178199, 0.01686700633422511, 0.01943004889035116, 0.022413286803097066, 0.024096298993388388, 0.026017789467339014, 0.027545820015680178, 0.028157857396680086, 0.028587711670720495, 0.029795287393451275, 0.031199567091960034, 0.03274195640455879, 0.033178392972496695, 0.03513653110438675, 0.03587140820367907, 0.03643723603698845, 0.03566758848716489, 0.03425925962633869, 0.03356316995331099, 0.029843291492069213], "out_signal": [0.0, -0.002074074074074517, -0.005015595652633351, -0.008335185542927207, -0.011938041604633817, -0.014305785338396566, -0.014944936977801696, -0.013156719384995923, -0.009751284120148508, -0.005648045703527888, -0.0013096632895084294, 0.002473030160526161, 0.0044271436798317895, 0.004691841277600889, 0.004622933714233013, 0.005454813662957445, 0.00679524862784551, 0.00820913630298977, 0.00861896914620039, 0.008578522323719874, 0.007858701932073286, 0.006252658031720247, 0.0040031380898448606, 0.000820922784219383, -0.002940486130034905, -0.006861041143924729, -0.010312379909236401, -0.012815279609316485, -0.01488238964409775, -0.016613845938933232, -0.018054152104526107, -0.019227227547714783, -0.020287034816767864, -0.02149314100344491, -0.022359642903055393, -0.022916901804290582, -0.0235179768170101, -0.024613426139812353, -0.02599136930810391, -0.027574444659485615, -0.028821169407125743, -0.02900808274819785, -0.028534585316850488, -0.027686712713284132, -0.026027127710420997, -0.024205542519634863, -0.02208342368825496, -0.01975407649965636, -0.017691015603030397, -0.015703141294009862, -0.013751037422379231, -0.011493484483870883, -0.008977086507665441, -0.006250358460983348, -0.003999125838190777, -0.0017080994058385293, 0.0006033436398258079, 0.002725266537274938, 0.004850271978455591, 0.007253618849609495, 0.009688904857757828, 0.012233781246825677, 0.014606284796138222, 0.01688858573037838, 0.019020032587438743, 0.020847597549287014, 0.02239562037357371, 0.023875553777549224, 0.025340356440431387, 0.02682067643325687, 0.02809221974110484, 0.02950108201376122, 0.03077514725174479, 0.03190756500879353, 0.0326595697044678, 0.03297950768884198, 0.03309624014173579, 0.032445650411802474], "out_upper_bb": [null, 11.468847763108501, 11.41, 11.380680652674904, 11.362703296142689, 11.365601891350257, 11.39003622617825, 11.447199596000964, 11.483359233499954, 11.502082849960681, 11.51455622276059, 11.516061568531992, 11.50738852325851, 11.499217527701234, 11.493660939166684, 11.497625000000001, 11.500619656256056, 11.501439415093811, 11.49676925299737, 11.493190164943199, 11.492350083561456, 11.486030402490037, 11.481806031125425, 11.480567237559988, 11.478334176344541, 11.48326971141546, 11.48454560462627, 11.473662084216457, 11.459533785845794, 11.445331210604452, 11.428483897225865, 11.416188054155016, 11.415275458478597, 11.416712351557441, 11.412596051305144, 11.392862885955388, 11.369491673067193, 11.346767621492196, 11.338924551259707, 11.32500506031446, 11.312042697368117, 11.30415085575844, 11.297448429957214, 11.296538082582881, 11.299671750313216, 11.300315824808676, 11.30072729813682, 11.296883476734576, 11.294363247432353, 11.293666304809943, 11.294097004487302, 11.299488421748459, 11.307629683359252, 11.317804951395882, 11.320809319672978, 11.32843263071106, 11.336925824351992, 11.340822762461517, 11.344823749408693, 11.349653079153494, 11.354657870883278, 11.366724514927684, 11.374878693052045, 11.382837600217613, 11.392588920213754, 11.398458719129609, 11.404705904731541, 11.412760486353749, 11.418502245623593, 11.425150642688441, 11.428742539950518, 11.438778422765987, 11.44638277625505, 11.454064175127915, 11.453693895111897, 11.454531791138736, 11.45610104227857, 11.450662057541289], "out_lower_bb": [null, 11.1011522368915, 11.130000000000003, 11.144319347325094, 11.14729670385731, 11.159398108649745, 11.159963773821751, 11.141550403999037, 11.137751877611159, 11.142917150039318, 11.149989231784865, 11.159771764801341, 11.165688399818414, 11.16763961515591, 11.17407239416665, 11.179625, 11.185027402567474, 11.190560584906189, 11.194599168055264, 11.198989835056802, 11.197829916438545, 11.212139597509964, 11.221363968874575, 11.22360276244001, 11.227335823655457, 11.216400288584541, 11.206304395373728, 11.203187915783545, 11.200316214154205, 11.19801878939555, 11.198066102774137, 11.196361945844982, 11.190274541521404, 11.182537648442556, 11.177653948694854, 11.181387114044611, 11.186758326932805, 11.189022378507802, 11.181865448740291, 11.178404939685539, 11.178367302631884, 11.180769144241559, 11.182471570042786, 11.181881917417119, 11.18174824968678, 11.182104175191322, 11.18201270186318, 11.18385652326542, 11.184376752567646, 11.184573695190057, 11.184442995512697, 11.182051578251544, 11.178910316640746, 11.176735048604119, 11.176730680327022, 11.174907369288942, 11.174914175648007, 11.182477237538482, 11.191976250591306, 11.204146920846508, 11.214142129116722, 11.214075485072316, 11.217921306947956, 11.223562399782388, 11.224311079786247, 11.230601280870394, 11.235354095268457, 11.23929951364625, 11.248557754376407, 11.256909357311558, 11.267317460049481, 11.271281577234012, 11.276177223744952, 11.280495824872084, 11.294866104888104, 11.304728208861265, 11.31415895772143, 11.327597942458711], "overall_sma_10": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.88606, 10.85956, 10.83956, 10.81006, 10.78156, 10.779060000000001, 10.778, 10.777, 10.767050000000001, 10.750050000000002, 10.74005, 10.73205, 10.72055, 10.70955, 10.69655, 10.68655, 10.68155, 10.67355, 10.6715, 10.673499999999999, 10.6685, 10.6585, 10.647, 10.6475, 10.6485, 10.645, 10.642, 10.6425, 10.6415, 10.6375, 10.6375, 10.6395, 10.641000000000002, 10.635499999999999, 10.627500000000001, 10.622499999999999, 10.613, 10.599, 10.588, 10.576, 10.564499999999999, 10.5555, 10.550999999999998, 10.5465, 10.5415, 10.5365, 10.5345, 10.535499999999999, 10.535070000000001, 10.536570000000001, 10.535070000000001, 10.53507, 10.53407, 10.53307, 10.536570000000001, 10.54307, 10.54807, 10.55257, 10.5565, 10.565999999999999, 10.57465, 10.58165, 10.58865, 10.59165, 10.59265, 10.594649999999998, 10.59615, 10.601149999999999, 10.60665, 10.58765, 10.575500000000002, 10.569500000000001, 10.564499999999999, 10.561499999999999, 10.553999999999998, 10.541500000000001, 10.529, 10.511, 10.489, 10.487, 10.4805, 10.4765, 10.4715, 10.4715, 10.470500000000001, 10.4705, 10.4715, 10.474499999999999, 10.4795, 10.480500000000001, 10.4795, 10.4735, 10.4725, 10.4705, 10.473500000000001, 10.479000000000001, 10.483509999999999, 10.48951, 10.49551, 10.50751, 10.51801, 10.52001, 10.518510000000001, 10.51451, 10.512509999999999, 10.51051, 10.5115, 10.514, 10.519, 10.520999999999999, 10.523499999999999, 10.531, 10.538499999999999, 10.543000000000001, 10.545, 10.5425, 10.5395, 10.534, 10.526, 10.520999999999999, 10.517999999999999, 10.5105, 10.5025, 10.49634, 10.49084, 10.48884, 10.48134, 10.47384, 10.46634, 10.457840000000001, 10.44584, 10.43834, 10.43584, 10.432, 10.4275, 10.418000000000001, 10.4125, 10.4055, 10.4005, 10.4, 10.4025, 10.4045, 10.4005, 10.4005, 10.3985, 10.4035, 10.3945, 10.376999999999999, 10.3605, 10.3355, 10.315000000000001, 10.2825, 10.245000000000001, 10.2135, 10.192, 10.1585, 10.1375, 10.119, 10.1, 10.087, 10.071, 10.071, 10.076, 10.0725, 10.067499999999999, 10.069500000000001, 10.072, 10.085, 10.100019999999999, 10.11002, 10.11402, 10.11102, 10.11002, 10.11052, 10.10303, 10.09603, 10.08953, 10.08503, 10.08001, 10.08151, 10.08551, 10.09051, 10.092509999999999, 10.099509999999999, 10.1055, 10.110499999999998, 10.119499999999999, 10.124500000000001, 10.128499999999999, 10.127999999999998, 10.128, 10.129499999999998, 10.13139, 10.12839, 10.12989, 10.13089, 10.129389999999999, 10.12689, 10.12389, 10.12339, 10.124889999999999, 10.12792, 10.12796, 10.12706, 10.11856, 10.11306, 10.107560000000001, 10.10306, 10.09856, 10.08956, 10.079060000000002, 10.067530000000001, 10.0596, 10.0505, 10.047999999999998, 10.048509999999998, 10.04801, 10.04551, 10.04034, 10.03934, 10.04084, 10.04684, 10.04584, 10.044839999999999, 10.05584, 10.06883, 10.08333, 10.09194, 10.11661, 10.145109999999999, 10.174609999999998, 10.19761, 10.226609999999999, 10.261610000000001, 10.283109999999999, 10.28811, 10.29411, 10.300500000000001, 10.293, 10.281, 10.2685, 10.260000000000002, 10.254000000000001, 10.244, 10.23, 10.228, 10.2245, 10.227, 10.231, 10.2345, 10.233500000000001, 10.229499999999998, 10.2235, 10.2185, 10.2185, 10.21762, 10.21462, 10.21262, 10.21312, 10.212959999999999, 10.21496, 10.21496, 10.21546, 10.21546, 10.21646, 10.21834, 10.220690000000001, 10.22169, 10.21819, 10.217850000000002, 10.21585, 10.21585, 10.21485, 10.21585, 10.21701, 10.218, 10.222150000000001, 10.22806, 10.23656, 10.243559999999999, 10.250060000000001, 10.257560000000002, 10.26556, 10.27056, 10.2789, 10.29291, 10.314409999999999, 10.337, 10.358999999999998, 10.383, 10.408999999999999, 10.435999999999998, 10.46651, 10.49451, 10.51851, 10.53951, 10.55651, 10.576509999999999, 10.590010000000001, 10.601009999999999, 10.612010000000001, 10.62001, 10.641, 10.684999999999999, 10.7235, 10.746500000000001, 10.758500000000002, 10.756, 10.7545, 10.7505, 10.745000000000001, 10.739, 10.72, 10.682, 10.649000000000001, 10.633500000000002, 10.633500000000002, 10.6355, 10.6465, 10.662420000000001, 10.680919999999999, 10.70692, 10.728919999999999, 10.75492, 10.78442, 10.81392, 10.84342, 10.87641, 10.90641, 10.93599, 10.96499, 10.98849, 11.01549, 11.037989999999999, 11.053989999999999, 11.06899, 11.068489999999999, 11.0755, 11.0835, 11.09332, 11.10182, 11.11132, 11.11532, 11.11982, 11.128319999999999, 11.13432, 11.15032, 11.16331, 11.17581, 11.18649, 11.19749, 11.208380000000002, 11.22938, 11.25338, 11.278380000000002, 11.30266, 11.31816, 11.326170000000001, 11.33567, 11.34217, 11.34817, 11.352279999999999, 11.34928, 11.341280000000001, 11.335280000000001, 11.328, 11.325, 11.3275, 11.330499999999999, 11.336, 11.3415, 11.348500000000001, 11.3565, 11.364999999999998, 11.367500000000001, 11.371410000000001, 11.371410000000001, 11.371410000000001, 11.37191, 11.372910000000001, 11.369909999999999, 11.35291, 11.33691, 11.32141, 11.30741, 11.300500000000001, 11.302499999999998, 11.313, 11.319500000000001, 11.3225, 11.3305, 11.348500000000001, 11.3565, 11.361799999999999, 11.373299999999999, 11.3843, 11.3903, 11.3873, 11.3773, 11.36968, 11.35968, 11.34967, 11.34667, 11.342369999999999, 11.332370000000001, 11.31537, 11.30055, 11.28955, 11.28255, 11.27367, 11.26687, 11.26288, 11.25888, 11.256879999999999, 11.25788, 11.258880000000001, 11.255700000000001, 11.24624, 11.23824, 11.229740000000001, 11.22354, 11.22204, 11.221039999999999, 11.22154, 11.22354, 11.22354, 11.227039999999999, 11.2345, 11.2405, 11.2485, 11.254999999999999, 11.2595, 11.2655, 11.273, 11.274, 11.2798, 11.2848, 11.2888, 11.296299999999999, 11.305299999999999, 11.313799999999999, 11.321299999999999, 11.3273, 11.333400000000001, 11.3429, 11.34926, 11.35526, 11.36326, 11.37076, 11.37676, 11.38226, 11.388760000000001, 11.39526, 11.40116, 11.405660000000001, 11.41, 11.415000000000001, 11.415000000000001], "overall_sma_50": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.699322, 10.689022, 10.679822, 10.669822000000002, 10.659122, 10.653922, 10.64981, 10.645510000000002, 10.640624, 10.634724, 10.629124000000001, 10.624124, 10.618724, 10.614424000000001, 10.610123999999999, 10.606724, 10.603824000000001, 10.600624, 10.598514, 10.597914000000001, 10.596044, 10.594044000000002, 10.592344, 10.590843999999999, 10.589344, 10.588344, 10.586744000000001, 10.586144, 10.585544, 10.580744, 10.577444, 10.576243999999999, 10.575844, 10.573644, 10.570444, 10.567644, 10.564144, 10.559844, 10.555044, 10.550644, 10.546044, 10.543644000000002, 10.541944, 10.540844, 10.539043999999999, 10.537244000000001, 10.535843999999999, 10.534944000000001, 10.533344, 10.531544000000002, 10.529044, 10.527243999999998, 10.526244000000002, 10.525644, 10.525444, 10.525744, 10.525646000000002, 10.525746, 10.525432, 10.525731999999998, 10.525631999999998, 10.524232, 10.523132, 10.521932, 10.520632, 10.519231999999999, 10.518332000000001, 10.518032, 10.517932, 10.516732, 10.515402, 10.514102000000001, 10.513101999999998, 10.512202000000002, 10.511102000000001, 10.508802000000001, 10.507002, 10.504602, 10.501802, 10.503402000000001, 10.503902, 10.502302000000002, 10.500702, 10.499170000000001, 10.498470000000003, 10.49827, 10.49747, 10.497169999999999, 10.497269999999999, 10.497570000000001, 10.496970000000001, 10.49467, 10.49357, 10.49127, 10.489870000000002, 10.487770000000001, 10.48567, 10.48337, 10.48147, 10.48147, 10.48157, 10.48087, 10.47917, 10.477269999999999, 10.474870000000001, 10.47267, 10.467868, 10.460868, 10.454467999999999, 10.447068000000002, 10.440968, 10.433368, 10.424468000000001, 10.417067999999999, 10.410768000000001, 10.402268, 10.393068000000001, 10.381867999999999, 10.370668, 10.360268000000001, 10.350468000000001, 10.341368, 10.331968, 10.322968000000001, 10.315268000000001, 10.307668000000001, 10.299567999999999, 10.292068000000002, 10.285472, 10.278072, 10.269672, 10.261472000000001, 10.253471999999999, 10.245804, 10.237706000000001, 10.229106, 10.221206, 10.214306, 10.208206, 10.202805999999999, 10.197606, 10.191906, 10.184806, 10.179305999999999, 10.173306, 10.167606000000001, 10.162606, 10.158106, 10.153806, 10.148406, 10.142706, 10.136906, 10.130984, 10.124884, 10.119584, 10.113084, 10.109584000000002, 10.108084, 10.106484, 10.105984000000001, 10.104683999999999, 10.10599, 10.107576, 10.107596, 10.104896, 10.103996, 10.103596, 10.104896, 10.106196, 10.106496, 10.106296, 10.105296, 10.104296, 10.103195999999999, 10.100996, 10.099798, 10.098798, 10.096998, 10.094259999999998, 10.09236, 10.091660000000001, 10.092459999999999, 10.09146, 10.09006, 10.091558, 10.094358, 10.097558, 10.098379999999999, 10.10158, 10.105080000000001, 10.10948, 10.11388, 10.11828, 10.122480000000001, 10.127080000000001, 10.12988, 10.13248, 10.13358, 10.134480000000002, 10.13568, 10.13758, 10.13998, 10.142802, 10.145602, 10.147102, 10.149302, 10.151501999999999, 10.153602000000001, 10.155902000000001, 10.157902, 10.159302, 10.160295999999999, 10.16191, 10.16389, 10.16709, 10.170214, 10.172914, 10.175514, 10.178814, 10.182582000000002, 10.186482, 10.189782000000001, 10.193081999999999, 10.196882, 10.200781999999998, 10.204180000000001, 10.20745, 10.21075, 10.214384, 10.218284, 10.221483999999998, 10.223584, 10.226884, 10.231084000000001, 10.233016, 10.234014, 10.235214000000001, 10.237974000000001, 10.238374, 10.237974000000001, 10.236574000000001, 10.235574, 10.234674, 10.232874, 10.232174, 10.234974000000001, 10.239274, 10.245274, 10.251574, 10.258373999999998, 10.264674, 10.270774000000001, 10.277175999999999, 10.282976000000001, 10.289876000000001, 10.297276, 10.305676, 10.315176, 10.323375999999998, 10.331676, 10.340376, 10.348876, 10.360675999999998, 10.376276, 10.390876, 10.403052, 10.414451999999999, 10.423852, 10.431652, 10.439184000000001, 10.446384, 10.453684, 10.461583999999998, 10.469584, 10.477383999999999, 10.486084, 10.497014000000002, 10.506613999999999, 10.517313999999999, 10.528098, 10.539398, 10.551898, 10.564397999999999, 10.577398, 10.590865999999998, 10.605268, 10.621268, 10.636283999999998, 10.651284, 10.666584, 10.682383999999999, 10.698084, 10.714384, 10.730884000000001, 10.745883999999998, 10.760483999999998, 10.772084, 10.783984, 10.796183999999998, 10.808648, 10.820948000000001, 10.833148, 10.844145999999999, 10.855946, 10.867846, 10.879446, 10.890846000000002, 10.901344, 10.913344, 10.925744, 10.938044, 10.950822, 10.961822, 10.969622, 10.978822000000001, 10.990678, 11.002778000000001, 11.015378, 11.029578, 11.044077999999999, 11.058678, 11.073478, 11.087678, 11.101478000000002, 11.116078, 11.129577999999999, 11.141078, 11.153777999999999, 11.166378, 11.178794, 11.190793999999999, 11.201794, 11.213194000000001, 11.223494, 11.232694000000002, 11.241076, 11.246676, 11.252778000000001, 11.259478, 11.266178, 11.271778, 11.274678000000002, 11.277478, 11.280178000000001, 11.283378, 11.287378, 11.293478, 11.300278, 11.306678, 11.312014, 11.317514, 11.322114000000001, 11.325714, 11.328574000000001, 11.332374, 11.337374, 11.341473999999998, 11.345076, 11.346976, 11.348652, 11.349952, 11.350372, 11.349172000000001, 11.346372, 11.343172, 11.339915999999999, 11.337951999999998, 11.337752, 11.336352, 11.334952000000001, 11.333692000000001, 11.332492, 11.331092000000002, 11.329491999999998, 11.327691999999999, 11.326092, 11.324091999999998, 11.3215, 11.3179, 11.3137, 11.3101, 11.3072, 11.303999999999998, 11.300799999999999, 11.298899999999998, 11.296517999999999, 11.295218, 11.294118, 11.291617999999998, 11.288818000000001, 11.287118, 11.288518, 11.289717999999999, 11.291117999999999, 11.292218, 11.292378, 11.291678, 11.289278, 11.286978000000001, 11.285378000000001, 11.283778, 11.283077999999998, 11.283878, 11.285438, 11.286138, 11.28537, 11.28467, 11.284469999999999, 11.28567, 11.286794, 11.288294, 11.290896, 11.293596, 11.297196, 11.300795999999998, 11.304296, 11.30756, 11.30956], "overall_sma_200": [11.14, 11.1025, 11.075000000000001, 11.07125, 11.07, 11.021666666666667, 10.980085714285716, 10.951325, 10.93228888888889, 10.92006, 10.909145454545454, 10.90005, 10.893892307692308, 10.884685714285714, 10.877706666666667, 10.8700375, 10.861211764705883, 10.85447777777778, 10.84532105263158, 10.835055, 10.82862380952381, 10.823686363636364, 10.818526086956522, 10.8117125, 10.805244, 10.799465384615385, 10.79467037037037, 10.789860714285714, 10.785382758620688, 10.781203333333334, 10.776970967741935, 10.772065625, 10.766548484848485, 10.763414705882353, 10.76046, 10.756558333333334, 10.753408108108108, 10.75108157894737, 10.748489743589744, 10.7452775, 10.742953658536585, 10.74050238095238, 10.737351162790697, 10.734343181818183, 10.730913333333334, 10.727415217391304, 10.723534042553192, 10.719397916666667, 10.715736734693877, 10.711422, 10.707962745098039, 10.704925000000001, 10.702190566037736, 10.699557407407408, 10.696474545454546, 10.693323214285714, 10.690370175438597, 10.687691379310346, 10.685115254237287, 10.682279999999999, 10.679619672131148, 10.677529032258064, 10.675504761904762, 10.67354375, 10.671873846153845, 10.670557575757575, 10.669131343283583, 10.667820588235294, 10.66647536231884, 10.665668571428572, 10.664835211267606, 10.6642125, 10.66360684931507, 10.662477027027027, 10.661310666666667, 10.660569736842106, 10.659653246753248, 10.659273076923077, 10.65890253164557, 10.65591625, 10.653806172839506, 10.65266219512195, 10.651666265060241, 10.650455952380952, 10.648685882352941, 10.64672441860465, 10.644635632183908, 10.642423863636365, 10.639812359550563, 10.637147777777777, 10.634761538461538, 10.633514130434783, 10.632293548387096, 10.631418085106382, 10.62992947368421, 10.628367708333334, 10.626786597938144, 10.625288775510203, 10.623619191919191, 10.621483000000001, 10.619389108910891, 10.617826470588234, 10.616779611650484, 10.615945192307692, 10.615031428571427, 10.61427641509434, 10.613396261682242, 10.612716666666666, 10.611866055045873, 10.611121818181818, 10.610255855855856, 10.609092857142857, 10.608083185840709, 10.607047368421053, 10.606116521739132, 10.605331034482758, 10.604687179487179, 10.604350847457628, 10.60406218487395, 10.603611666666666, 10.603085950413224, 10.602691803278688, 10.602426016260162, 10.601882258064515, 10.601227199999999, 10.600344444444444, 10.599554330708662, 10.5988546875, 10.598010852713177, 10.597256923076923, 10.596590839694656, 10.595707575757576, 10.594912781954887, 10.594005970149254, 10.59305037037037, 10.592145588235294, 10.590925547445256, 10.589795652173914, 10.588538129496403, 10.58729857142857, 10.58589929078014, 10.584625352112678, 10.58378881118881, 10.582755555555556, 10.581633103448276, 10.580217808219178, 10.57878775510204, 10.577343243243243, 10.575918120805369, 10.574812, 10.573753642384107, 10.572775, 10.571809150326796, 10.57092077922078, 10.569818064516129, 10.568889743589743, 10.567049681528664, 10.56466329113924, 10.562369811320755, 10.559855, 10.55768198757764, 10.554856790123457, 10.551759509202453, 10.549126829268292, 10.54692, 10.544167469879518, 10.541328143712576, 10.538135714285714, 10.535010650887573, 10.53204, 10.529221052631579, 10.526725581395349, 10.524258959537573, 10.521734482758621, 10.51952457142857, 10.517197727272729, 10.51481242937853, 10.512678651685395, 10.510709497206703, 10.508594444444444, 10.506281767955802, 10.503884615384615, 10.501622950819673, 10.499385869565216, 10.497011351351352, 10.494554301075269, 10.492070053475937, 10.489931382978723, 10.487921164021165, 10.486116315789474, 10.484251832460732, 10.4823546875, 10.480425388601036, 10.478773711340207, 10.476933846153846, 10.474959693877551, 10.473157868020305, 10.471475252525252, 10.469859798994976, 10.4682105, 10.4631605, 10.4585105, 10.454055, 10.449405000000002, 10.444755, 10.441354999999998, 10.438227, 10.435052, 10.431752, 10.428377000000001, 10.425102000000003, 10.4219285, 10.418474999999999, 10.415255, 10.411605000000002, 10.408055, 10.404705, 10.401355, 10.3983275, 10.3953525, 10.3920525, 10.3887025, 10.385427499999999, 10.382302500000002, 10.3791775, 10.376153000000002, 10.373028000000001, 10.369952999999999, 10.3667695, 10.3636445, 10.360669499999998, 10.3581195, 10.3553695, 10.3521695, 10.3495445, 10.347344499999998, 10.3450945, 10.342425, 10.340525, 10.339025000000001, 10.337525000000001, 10.336025, 10.334650000000002, 10.333475, 10.332325, 10.330625, 10.32915, 10.3275, 10.325774999999998, 10.324275, 10.322725, 10.32125, 10.3198, 10.31835, 10.316750000000003, 10.315199999999999, 10.31365, 10.312075, 10.310571499999998, 10.3091715, 10.3076465, 10.3059715, 10.3042715, 10.3026215, 10.3008465, 10.2989275, 10.2969775, 10.2950775, 10.2934025, 10.291519500000001, 10.289662, 10.287637, 10.285612, 10.283812000000001, 10.282037, 10.280112, 10.2782045, 10.2761045, 10.273979500000001, 10.2730295, 10.2716795, 10.2699545, 10.2681295, 10.266529499999999, 10.2651875, 10.263936999999999, 10.262862, 10.261957500000001, 10.2613575, 10.2608575, 10.2601575, 10.259007500000001, 10.2578325, 10.256482499999999, 10.255607500000002, 10.2550575, 10.255007500000001, 10.2550825, 10.2553325, 10.2559825, 10.2566325, 10.2571325, 10.257533, 10.257683, 10.257858, 10.258083, 10.2586575, 10.2594325, 10.2600575, 10.2606575, 10.261332500000002, 10.2621325, 10.263657499999999, 10.2662075, 10.268407499999999, 10.269882500000001, 10.271007500000001, 10.271532500000001, 10.2718325, 10.2721325, 10.2724075, 10.2725325, 10.2727325, 10.2731575, 10.2736075, 10.2744325, 10.275707500000001, 10.2766075, 10.2778575, 10.279203500000001, 10.280553500000002, 10.2823535, 10.2840535, 10.2860865, 10.2882865, 10.2906865, 10.293811499999999, 10.296736000000001, 10.299861, 10.303111000000001, 10.306511, 10.309861000000001, 10.313036, 10.316386, 10.319611, 10.323236, 10.326611, 10.330236, 10.334011, 10.337777, 10.341477, 10.345201999999999, 10.348777, 10.352351999999998, 10.356101999999998, 10.359777000000001, 10.364402, 10.3695515, 10.374776500000001, 10.3803265, 10.3856015, 10.391496, 10.397996000000001, 10.404346, 10.410421000000001, 10.416985, 10.423435, 10.42991, 10.43656, 10.443084999999998, 10.449460000000002, 10.45556, 10.46166, 10.467785, 10.47381, 10.47991, 10.486085000000001, 10.492034999999998, 10.498084, 10.504384, 10.510834, 10.517434000000002, 10.523984, 10.530509, 10.5370335, 10.543679000000003, 10.550179, 10.556353999999999, 10.562679000000001, 10.568954000000002, 10.575054, 10.580554000000001, 10.586204, 10.591604000000002, 10.597129, 10.603179, 10.609329, 10.615779, 10.622228999999999, 10.628679, 10.635178999999999, 10.641504, 10.6474595, 10.6532745, 10.6592995, 10.665849500000002, 10.6723745, 10.6787995, 10.684899499999998, 10.6909935, 10.696918499999999, 10.7025915, 10.708395000000001, 10.71404, 10.719989999999997, 10.725965, 10.732024, 10.738124000000001, 10.744099, 10.750199, 10.756309000000002, 10.762358999999998, 10.768359, 10.774358999999999, 10.780484, 10.7864835, 10.792408499999999, 10.798160500000002, 10.803994, 10.809719, 10.815444, 10.821119000000001, 10.827119, 10.833194, 10.838868999999999, 10.844219, 10.849594, 10.855288499999999, 10.8601885, 10.8648885, 10.8694635, 10.874213500000002, 10.879063499999999, 10.8837635, 10.888413499999999, 10.893803499999999, 10.8991285, 10.904703499999998, 10.910353500000001, 10.916103499999998, 10.921728499999999, 10.9272785, 10.932728499999998, 10.938233499999999, 10.944058499999999, 10.949866499999999, 10.9556665, 10.9615165, 10.9673415, 10.973216500000001, 10.979166499999998, 10.985241499999999, 10.9913165, 10.9973665, 11.003416499999998, 11.0094855, 11.0156855, 11.0216355], "overall_ema_10": [11.14, 11.126363636363637, 11.10702479338843, 11.098474830954169, 11.09238849805341, 11.035590589316424, 10.980137754895255, 10.93829452673248, 10.909513703690212, 10.891420303019263, 10.874798429743034, 10.8611987152443, 10.853708039745335, 10.837579305246182, 10.827110340655967, 10.813999369627608, 10.79690857514986, 10.786561561486248, 10.76727764121602, 10.744136251904017, 10.736111478830558, 10.733182119043184, 10.728058097398968, 10.714774806962792, 10.702997569333192, 10.694270738545338, 10.689857876991638, 10.684429172084066, 10.679987504432416, 10.67635341271743, 10.671561883132444, 10.662186995290181, 10.649062087055603, 10.651050798500037, 10.652677926045484, 10.646736484946306, 10.645511669501523, 10.649055002319429, 10.649226820079534, 10.643912852792345, 10.6450196068301, 10.64410695104281, 10.636996596307752, 10.631179033342704, 10.621873754553121, 10.612442162816189, 10.600179951395063, 10.586510869323233, 10.578054347628099, 10.563862648059352, 10.558614893866743, 10.557048549527334, 10.557585176886, 10.558024235633999, 10.55292892006418, 10.546941843688872, 10.542952417563622, 10.541506523461145, 10.540450791922755, 10.535823375209526, 10.532946397898701, 10.53604705282621, 10.538583952312353, 10.540659597346469, 10.545085125101657, 10.552342375083175, 10.556461943249868, 10.560741589931709, 10.563334028125942, 10.571818750284862, 10.57812443205125, 10.585738171678296, 10.591967595009514, 10.589791668644148, 10.587102274345211, 10.590356406282444, 10.59029160514018, 10.597511313296511, 10.6034183472426, 10.570069556834854, 10.554602364683062, 10.555583752922503, 10.558204888754775, 10.55671309079936, 10.54640161974493, 10.534328597973126, 10.521723398341647, 10.508682780461347, 10.490740456741102, 10.474242191879084, 10.464379975173795, 10.474492706960376, 10.482766760240306, 10.494990985651159, 10.494083533714585, 10.491522891221024, 10.488518729180837, 10.486969869329776, 10.482066256724362, 10.468963300956295, 10.458242700782423, 10.458562209731072, 10.467914535234513, 10.479202801555509, 10.486620473999961, 10.495416751454513, 10.49990461482642, 10.507194684857978, 10.509522923974709, 10.513246028706579, 10.51356493257811, 10.507462217563909, 10.505196359825016, 10.502433385311377, 10.5019909516184, 10.504356233142326, 10.509018736207357, 10.519197147806018, 10.528434030023105, 10.532355115473448, 10.533745094478276, 10.537609622754953, 10.543498782254051, 10.54195354911695, 10.537961994732049, 10.529241632053495, 10.523924971680131, 10.52139315864738, 10.515685311620583, 10.512833436780475, 10.51231826645675, 10.506442218010069, 10.50345272382642, 10.497988592221615, 10.491990666363138, 10.487992363388022, 10.476539206408383, 10.468986623425039, 10.459170873711393, 10.451139805763866, 10.440023477443162, 10.433655572453496, 10.439354559280131, 10.438562821229198, 10.435187762823888, 10.424244533219545, 10.41438189081599, 10.405403365213083, 10.398057298810704, 10.400228699026938, 10.402914390112947, 10.406929955546957, 10.410215418174783, 10.414721705779368, 10.4120450320013, 10.414400480728338, 10.389964029686821, 10.353606933380126, 10.325678400038285, 10.295555054576779, 10.279999590108273, 10.247272391906769, 10.211404684287357, 10.194785650780565, 10.193006441547734, 10.174277997629963, 10.15531836169724, 10.127987750479559, 10.106535432210547, 10.092619899081356, 10.08487082652111, 10.087621585335452, 10.08987220618355, 10.088986350513814, 10.09735246860221, 10.099652019765443, 10.098806197989909, 10.10538688926447, 10.1153529093982, 10.118016016780345, 10.112922195547554, 10.105118159993452, 10.102369403631005, 10.10012042115264, 10.09284398094307, 10.083235984407965, 10.073556714515608, 10.076546402785496, 10.082628875006314, 10.09396907955062, 10.10052015599596, 10.104061945814877, 10.105141592030353, 10.115115848024834, 10.11600387565668, 10.111275898264555, 10.11286209858009, 10.117796262474618, 10.123651487479233, 10.12662394430119, 10.127237772610064, 10.128649086680962, 10.128694707284424, 10.12893203323271, 10.130035299917672, 10.124574336296277, 10.12101536606059, 10.119921663140483, 10.119935906205848, 10.122674832350238, 10.126733953741104, 10.133745962151812, 10.132937605396936, 10.130767131688403, 10.116082198654148, 10.10315816253521, 10.093493042074263, 10.089221579878942, 10.08663583808277, 10.079065685704084, 10.071962833757887, 10.067969591256453, 10.06470239284619, 10.058392866874156, 10.052321436533399, 10.05191753898187, 10.05065980462153, 10.049630749235796, 10.044843340283833, 10.043053642050408, 10.04522570713215, 10.05700285128994, 10.05391142378268, 10.047745710367646, 10.063610126664436, 10.084771921816357, 10.103904299667928, 10.108848972455576, 10.138149159281834, 10.17121294850332, 10.203719685139077, 10.2284979242047, 10.246952847076573, 10.269325056699012, 10.283993228208281, 10.274176277624957, 10.269780590784054, 10.256184119732406, 10.245059734326514, 10.236867055358054, 10.234709408929318, 10.238398607305806, 10.244144315068386, 10.248845348692315, 10.241782558020985, 10.236003911108078, 10.232185018179337, 10.229969560328549, 10.230884185723358, 10.231632515591839, 10.228608421847868, 10.226134163330073, 10.223200679088242, 10.222618737435834, 10.22032442153841, 10.21684725398597, 10.211056844170338, 10.209046508866638, 10.21467441634543, 10.218079067918987, 10.221155601024625, 10.22003640083833, 10.219120691594997, 10.21928056585045, 10.219411372059458, 10.219518395321373, 10.217515050717486, 10.216148677859762, 10.214121645521622, 10.217008619063144, 10.216643415597117, 10.216344612761278, 10.21428195589559, 10.21713978209639, 10.219768912624318, 10.221610928510804, 10.226772577872476, 10.234468472804751, 10.244565114112978, 10.254644184274255, 10.259254332588027, 10.264844453935657, 10.268509098674627, 10.270598353461057, 10.2786713801045, 10.295276583721863, 10.326135386681523, 10.356838043648517, 10.384685672076058, 10.412924640789502, 10.436029251555047, 10.458569387635947, 10.48248404442941, 10.496577854533154, 10.507200062799853, 10.520436415018061, 10.541266157742049, 10.569217765425313, 10.5829963535298, 10.5951788347062, 10.60514631930507, 10.611483352158695, 10.645759106311658, 10.71016654152772, 10.751954443068133, 10.762508180692107, 10.761143056929905, 10.744571592033557, 10.723740393482002, 10.70306032193982, 10.683412990678033, 10.664610628736572, 10.654681423511741, 10.64837571014597, 10.641398308301248, 10.643871343155567, 10.664076553490917, 10.668789907401658, 10.681737196964992, 10.697639524789539, 10.712614156645987, 10.73577521907399, 10.752906997424173, 10.776014816074323, 10.799466667697173, 10.826836364479504, 10.867411570937776, 10.895136739858179, 10.921475514429419, 10.947570875442251, 10.96983071627093, 10.98895240422167, 11.009142876181366, 11.02657144414839, 11.033558454303227, 11.045638735339002, 11.045522601641, 11.053609401342637, 11.065680419280339, 11.083411252138458, 11.096427388113284, 11.109804226638142, 11.115294367249389, 11.121604482294954, 11.126767303695871, 11.132809612114803, 11.145935137184837, 11.159383294060321, 11.174949967867535, 11.192231791891619, 11.205462375184052, 11.218814670605132, 11.242666548676926, 11.269454448917486, 11.29319000365976, 11.313119093903438, 11.321642895011902, 11.317707823191556, 11.321760946247636, 11.324168046929882, 11.324319311124448, 11.323533981829094, 11.322891439678349, 11.320547541555012, 11.324084352181373, 11.325159924512032, 11.326039938237118, 11.32585085855764, 11.333877975183523, 11.34408197969561, 11.350612528841861, 11.357773887234249, 11.365451362282567, 11.370823841867555, 11.369764961527999, 11.369644059431998, 11.36243604862618, 11.35562949433051, 11.359151404452234, 11.366578421824554, 11.363564163310997, 11.337461588163542, 11.319741299406534, 11.305242881332617, 11.290653266544869, 11.292352672627619, 11.302834004877141, 11.325955094899479, 11.346690532190483, 11.361837708155848, 11.37423085212751, 11.37891615174069, 11.368204124151474, 11.354530647033023, 11.351888711208836, 11.362454400079956, 11.371099054610873, 11.37635377195435, 11.369743995235376, 11.366845087010761, 11.360145980281532, 11.349192165684888, 11.33842995374218, 11.32235178033451, 11.307378729364597, 11.295128051298306, 11.289068405607704, 11.289237786406304, 11.285740007059703, 11.281969096685211, 11.278338351833355, 11.275004106045472, 11.270457904946294, 11.263101922228785, 11.260719754550824, 11.258770708268855, 11.25353967040179, 11.242968821237827, 11.233338126467313, 11.223640285291438, 11.219342051602084, 11.224007133128977, 11.226914927105526, 11.228384940359065, 11.235951314839234, 11.238505621232099, 11.24332278100808, 11.248173184461155, 11.248505332740944, 11.25059527224259, 11.253214313653029, 11.259902620261569, 11.267193052941282, 11.274976134224685, 11.27588956436565, 11.281727825390078, 11.28777731168279, 11.291817800467737, 11.29785092765542, 11.307332577172616, 11.31509029041396, 11.324164783065966, 11.330680277053972, 11.338011135771431, 11.34473638381299, 11.349620677665174, 11.35423509990787, 11.360737809015529, 11.367876389194523, 11.375535227522791, 11.380892458882283, 11.389821102721866, 11.396217265863346, 11.402359581160919, 11.40556693004075, 11.407282033669706, 11.410503482093395, 11.40677557625823], "overall_ema_50": [11.14, 11.137058823529411, 11.132468281430219, 11.1296263880408, 11.127092019882337, 11.113480568122245, 11.098465643882157, 11.08480032451423, 11.072847370611711, 11.062539630587723, 11.05224395879997, 11.04235203884703, 11.033632351049107, 11.023097749047182, 11.013564503986506, 11.003424719516447, 10.992310024633449, 10.982415513863511, 10.970575689790433, 10.957611937249633, 10.947509508337882, 10.938587566834435, 10.92942727009583, 10.918665416366583, 10.908129517685541, 10.898202869933167, 10.889253737778924, 10.880263395120927, 10.871625614920108, 10.863326571197751, 10.854960823307644, 10.84574667337401, 10.835717392065227, 10.828826513945023, 10.822205866339337, 10.814276224522107, 10.807441862776143, 10.801855907373158, 10.795900773750681, 10.78900270419183, 10.783551617752936, 10.77792214254694, 10.771140882054903, 10.764625553346868, 10.757385335568559, 10.750036891036459, 10.741996228642872, 10.733486572617661, 10.725898863887558, 10.717040084911575, 10.7099012580523, 10.703630620481622, 10.697998047129403, 10.69258635900668, 10.68621042335936, 10.679692367541344, 10.67362600018678, 10.668189686453967, 10.662994012475382, 10.65719032571164, 10.651810312938634, 10.647817751646924, 10.64398176138626, 10.640296202116213, 10.637343409876362, 10.635290727136113, 10.63292638489548, 10.630850840389774, 10.628660611354881, 10.627928822674297, 10.627088476687069, 10.626810497209144, 10.626543418887216, 10.624718186773991, 10.622768453959324, 10.622071651843273, 10.620813940006283, 10.621174177653094, 10.621520288333365, 10.613617531928135, 10.60857370714664, 10.606668855885987, 10.605230861537517, 10.603064945398792, 10.599023182834134, 10.594355607036716, 10.589282838133316, 10.583820766049657, 10.577004265420259, 10.57006292167829, 10.564178101220318, 10.562445626662658, 10.56078109228373, 10.560358304351034, 10.557599155160798, 10.554556051036844, 10.551436205898144, 10.548634786059, 10.545158912095904, 10.539858562601946, 10.534766069950889, 10.531834067207717, 10.530977829278003, 10.530939483031807, 10.530510483697226, 10.530686543160082, 10.530271384604784, 10.53065289893401, 10.5302351381915, 10.53022591708595, 10.529628822298266, 10.527682593972843, 10.526400923620967, 10.524973436420145, 10.523994085972298, 10.523641376718482, 10.523890734494227, 10.525502862553276, 10.5272478483355, 10.528140089577246, 10.528605184103629, 10.529640274923095, 10.531223009239836, 10.531371126524549, 10.530925199994174, 10.529320290190482, 10.528170474888896, 10.527457907246195, 10.525988969707129, 10.524969794424496, 10.524382743662752, 10.522642243911271, 10.521362155914751, 10.51948128705535, 10.517344765994356, 10.51548810850438, 10.511939555229699, 10.508922317769711, 10.50523908962188, 10.501700301793571, 10.497319897801667, 10.493699509652583, 10.492574038685815, 10.490316233247157, 10.48755873390413, 10.48314466590789, 10.478707620186011, 10.474248497825775, 10.469964243009077, 10.467612704067545, 10.465549460770779, 10.463959285838591, 10.462431470707665, 10.461355726758347, 10.458949619826647, 10.457618262186386, 10.450652840139862, 10.440431160134377, 10.431002487187932, 10.420374938670758, 10.412124941075826, 10.399884747308146, 10.386163776825475, 10.37572598165585, 10.368246531394835, 10.357334902712685, 10.346066867312187, 10.332691696045043, 10.320037119729552, 10.308663115034275, 10.298519463464304, 10.290734386465704, 10.283254606604304, 10.275479916149234, 10.269970899829655, 10.263697531208885, 10.257081941749714, 10.252294414622273, 10.248682868950812, 10.244028638795879, 10.23798830001957, 10.231400523548213, 10.225855404977697, 10.220527742037396, 10.214236458035929, 10.207403655760011, 10.200446649651775, 10.196115408488962, 10.192738333646258, 10.190866242130719, 10.188479330674612, 10.185793866726588, 10.182821558227506, 10.18192659515976, 10.179498101231927, 10.175988371771853, 10.173792749349428, 10.172467543492589, 10.171586463355625, 10.17034777851815, 10.16876551269391, 10.167441374941205, 10.165929948472924, 10.16452093088575, 10.163363247321602, 10.160878414093304, 10.158687103736705, 10.156973883982324, 10.155523927747723, 10.154719067836048, 10.15433792792091, 10.154767813100483, 10.153769075331835, 10.152484013554117, 10.148465032630426, 10.14440758037041, 10.14070532231667, 10.137932564578762, 10.13546462086979, 10.13191698867882, 10.128312400887493, 10.125241326342886, 10.122290686094146, 10.118671443502219, 10.114998053560955, 10.112453031852683, 10.109807814917284, 10.107266331979352, 10.10397353464683, 10.101268690150874, 10.099454231713585, 10.099867791254228, 10.097520034734455, 10.094480033372319, 10.096069051671446, 10.09936046140982, 10.102914953119239, 10.104020249075347, 10.11052925891553, 10.118743797781589, 10.127812668456821, 10.136133740282045, 10.143736338702356, 10.152609423459126, 10.160350230382297, 10.163081593896717, 10.166490158841944, 10.167608191828535, 10.16868238038428, 10.169910522329994, 10.172070894003328, 10.17532301580712, 10.179035838716644, 10.182603060727756, 10.183677450503138, 10.184709707346153, 10.18589756196003, 10.1872349124714, 10.189108053158797, 10.190907737348649, 10.191852531962427, 10.192760275807037, 10.193436343422448, 10.194478055445098, 10.195086759153133, 10.195326494088306, 10.194921533535823, 10.195120689083438, 10.19688066206056, 10.198312792960145, 10.199751506961707, 10.200349487080857, 10.200924016999254, 10.201672094763989, 10.202390836145794, 10.203081391591057, 10.203293886038468, 10.203556870899705, 10.203613464197756, 10.204648230307647, 10.20505418206029, 10.205444214136357, 10.205426793974148, 10.206390449112416, 10.207379058951144, 10.208262233109922, 10.209899008282083, 10.212220615800433, 10.215270787729828, 10.218593501936502, 10.221001599899775, 10.22370741951155, 10.226111050118941, 10.228224342271139, 10.231627309240897, 10.237053689270667, 10.24599276027966, 10.255757750072616, 10.265728034383494, 10.276483797741005, 10.286817766457045, 10.297530795223436, 10.309004097371536, 10.318847073945202, 10.328107973006174, 10.337986091711814, 10.34963369595841, 10.363177472587493, 10.374229336407591, 10.385043872234744, 10.395434308617697, 10.405025120044455, 10.420514331023105, 10.443239259218277, 10.462720072582266, 10.476338893265314, 10.48726677980393, 10.49443278843907, 10.499749149676754, 10.504072712434528, 10.507638488417488, 10.510476194754057, 10.514379089077428, 10.518521085584196, 10.52210849399266, 10.527319925600791, 10.536248555969388, 10.542278024362746, 10.550031827328914, 10.558626657629741, 10.567307965173672, 10.57800177046098, 10.587884053972314, 10.599339581267516, 10.611326264355066, 10.624607587321535, 10.641289642720691, 10.656137107712038, 10.67119055446843, 10.686634062136335, 10.701668020483929, 10.716308490268872, 10.731355216140681, 10.746007952762616, 10.75851744481114, 10.771908917563644, 10.782618371776836, 10.794672553275785, 10.80743049236301, 10.821382237760538, 10.834465287260125, 10.84762351128914, 10.859089255944468, 10.870497520417235, 10.881458401969502, 10.892381601892266, 10.904641146916099, 10.917004239193899, 10.92986681804904, 10.94320537420398, 10.95582477129402, 10.96849438810602, 10.983455392494019, 10.999398318278567, 11.015108188149997, 11.030311788614702, 11.043240738080792, 11.05330972874429, 11.06455248447981, 11.075158269402172, 11.084955984327577, 11.094173396706887, 11.103029341934068, 11.111145838328811, 11.120120511335525, 11.128351079518445, 11.136258880321645, 11.14366049285805, 11.152536551961656, 11.161848844041593, 11.170403791334081, 11.179015407360197, 11.18768146981666, 11.195811608255223, 11.202446447147175, 11.208981880592384, 11.213727689196606, 11.218091309228111, 11.224244591219165, 11.231136960190963, 11.23579825586975, 11.235178716423876, 11.23536778636804, 11.235549441804588, 11.235135738204407, 11.237679434745411, 11.242084162794612, 11.24945341131247, 11.256925826555118, 11.263713049043155, 11.270234105943423, 11.275322964533878, 11.277075005140393, 11.277699514742732, 11.280142671027331, 11.28523511530077, 11.290127855877211, 11.294436567411438, 11.296223368689422, 11.29848127579964, 11.299717304199653, 11.299724468740845, 11.299343117025519, 11.297408092828439, 11.295156795070461, 11.292993783499071, 11.291770497871656, 11.291701066582572, 11.290850044363648, 11.2898363171337, 11.288744696853946, 11.287617453840067, 11.286142259571829, 11.283940602333718, 11.282609598320631, 11.281330790543352, 11.279317818365183, 11.276026923527331, 11.272653318683123, 11.269019855205352, 11.266313194216908, 11.26547738267899, 11.264478269632756, 11.263322259058922, 11.26358413125269, 11.263051420223174, 11.263127835116384, 11.263397331778487, 11.262871946218546, 11.262759320876642, 11.262847190646186, 11.263912006699277, 11.265327222122835, 11.267079095765077, 11.267585797891936, 11.269170668562841, 11.270967897246651, 11.272498567942861, 11.274557447631377, 11.277515979096814, 11.280358489720468, 11.28367776463339, 11.286670793471297, 11.289977821178304, 11.293312024269351, 11.29638214096467, 11.299465194260174, 11.303015578798991, 11.306818889434325, 11.310865207495723, 11.314556767986087, 11.31908395355526, 11.323237524004073, 11.327424287768618, 11.331054707856124, 11.33434668009706, 11.337901712250115, 11.339944782357955], "overall_ema_200": [11.14, 11.139253731343285, 11.138067127051313, 11.13729033971747, 11.136571032854611, 11.133023062378447, 11.129018852802542, 11.125247520933861, 11.121812222218102, 11.118709613041803, 11.11553837311104, 11.112398687806452, 11.109489248126787, 11.106061494414083, 11.10281710143484, 11.099356234753897, 11.095581545850873, 11.092043421016536, 11.087948461603437, 11.083491262980518, 11.079675429518026, 11.076096569522823, 11.072404066343493, 11.068250792051519, 11.064089092628121, 11.060018554393016, 11.056137772757264, 11.052196103376595, 11.048293654586779, 11.04443003613318, 11.040505359156732, 11.0363212262298, 11.031880219003634, 11.028179918317031, 11.024516436542733, 11.020491397373153, 11.01670541331969, 11.01320585696825, 11.009591868341701, 11.005715332338301, 11.002175876295135, 10.998572136232498, 10.99465599557347, 10.990778821488163, 10.98669147003057, 10.982545286249172, 10.978191601808883, 10.973682232636655, 10.969366986540768, 10.96469666826673, 10.960421079527759, 10.956337287691662, 10.952393633087766, 10.948489218828188, 10.944325146999052, 10.940103006232894, 10.935972628061423, 10.931982850667776, 10.928039737725808, 10.923929889589234, 10.91991068670775, 10.916229983357425, 10.912585903921034, 10.908978083981522, 10.905555416479219, 10.902365810345099, 10.899108439097883, 10.89593323074865, 10.892739865268563, 10.889926533275842, 10.887106368765634, 10.884448593952046, 10.881817264658991, 10.878814107796712, 10.875791081848487, 10.87309664322313, 10.87027976120101, 10.867888917805976, 10.86552186389746, 10.861088810525345, 10.857346633306188, 10.854387960337968, 10.851558229389331, 10.848557649992422, 10.845089414669115, 10.841456684174895, 10.837710846521414, 10.833853027153044, 10.829635584096795, 10.82536060316051, 10.821327164323092, 10.818328884081073, 10.815360437473302, 10.812720035110384, 10.809508890482421, 10.806230195054736, 10.802934372218372, 10.799721094882866, 10.796340785481046, 10.792496598560838, 10.78869066225675, 10.785420108403448, 10.78267960981237, 10.780165384839112, 10.777576674542207, 10.775162976288055, 10.772625036225486, 10.77031035924812, 10.767819708907343, 10.765453343644584, 10.762961270573495, 10.760145735542913, 10.757507469517611, 10.754845703651766, 10.752309925505978, 10.749948632714874, 10.747760089105771, 10.74594158075646, 10.74419091826137, 10.742258670318472, 10.740246146235702, 10.738402900999525, 10.73672725024331, 10.734720013922482, 10.732583496371015, 10.730169730237971, 10.727879484165953, 10.725711529099625, 10.723366140750377, 10.721143592086195, 10.719042660821655, 10.716664126883131, 10.714408762436534, 10.712010665297862, 10.70955284773271, 10.70716923730751, 10.704361583204948, 10.70168136844669, 10.698828817516873, 10.696004650178397, 10.692959827788561, 10.690094555870267, 10.687854809045687, 10.685338840796476, 10.682698653325863, 10.679636975183318, 10.676556010256121, 10.673455950452578, 10.670386737015239, 10.667795824209117, 10.665280442873703, 10.662889592695857, 10.660522532072019, 10.65827852677777, 10.655708591187944, 10.653412983315429, 10.649697431242638, 10.645123327449179, 10.640694239613865, 10.635911212354026, 10.631673289843041, 10.626383008352066, 10.620647854040106, 10.61566628335314, 10.61138104670286, 10.60619317559139, 10.600857920112869, 10.594928985584383, 10.589108796673095, 10.583545525064407, 10.578236614367249, 10.573478041089963, 10.56876681680051, 10.563953216633342, 10.559685025423061, 10.555210547558156, 10.550631338129717, 10.546495702924448, 10.542651964586891, 10.53854597488951, 10.53408283086076, 10.529465091250206, 10.525092304272592, 10.520763027613164, 10.51617931589562, 10.511441213249894, 10.506650753416562, 10.5025049747756, 10.498599452638532, 10.495081050124716, 10.491448402859794, 10.487752398851239, 10.483993668514412, 10.480769850917254, 10.477180101156883, 10.473327562836914, 10.469811865694258, 10.466530155587847, 10.463380601800905, 10.46016288437005, 10.456877681540497, 10.453674918540095, 10.45044332731084, 10.447254836491828, 10.444147823193402, 10.440723466743716, 10.437382934736316, 10.43417514434093, 10.431049023501718, 10.42810326207384, 10.425286314192508, 10.42269938569308, 10.419779988820514, 10.41680705360837, 10.413157232179431, 10.409493976137846, 10.405916921648911, 10.402574464717082, 10.399315017306963, 10.395789494746694, 10.392249300769116, 10.388843835089821, 10.385472254641167, 10.381935217281553, 10.378383623079747, 10.375117119367513, 10.37183237191112, 10.36858030850902, 10.365144683548733, 10.361859661821882, 10.358806331853504, 10.35633064695944, 10.353183078332979, 10.349867823822203, 10.347729835525465, 10.346060881938147, 10.344508037341747, 10.34238457428362, 10.341664329763386, 10.341448764293103, 10.34153385121556, 10.341518589014411, 10.341403976188397, 10.341688513738761, 10.341771215094594, 10.340659063700619, 10.339756983464792, 10.338316615470118, 10.336890579495293, 10.335528484176933, 10.334428698264725, 10.333638362958608, 10.333005145416731, 10.332378228546913, 10.331160534730525, 10.32995495727052, 10.328811126849917, 10.327728429070318, 10.326805758134295, 10.325892268003605, 10.324788862351827, 10.323696435860764, 10.322565128041255, 10.321544579503533, 10.320434683190065, 10.319248268431954, 10.317912464765964, 10.316739206410086, 10.315975632216952, 10.315153984135192, 10.314356432054245, 10.313367810839775, 10.312389026652314, 10.31146973285478, 10.310559586259211, 10.309658495848673, 10.308651943651173, 10.30767033227156, 10.306648736925574, 10.305886062926314, 10.304981723991723, 10.304086383454491, 10.303100449290765, 10.302373081636132, 10.301668871868609, 10.300954753740564, 10.300447741265534, 10.300135823441996, 10.3000349694774, 10.300034621522402, 10.299835272054517, 10.29973740865099, 10.299590767768892, 10.299395834756266, 10.299551100082075, 10.30025208416086, 10.301891366905528, 10.303812845841792, 10.305864459316004, 10.308194166188482, 10.310500691898051, 10.31298327207817, 10.315740652455503, 10.318171093724603, 10.320527600254707, 10.323109415177544, 10.326212804081251, 10.329882328418753, 10.333017827638466, 10.336171879104752, 10.339294546974358, 10.342286641034315, 10.346841002815069, 10.353340097314423, 10.359177509281443, 10.363663305208991, 10.367557202669598, 10.370566583737562, 10.37314801076505, 10.375504746976343, 10.377688779344739, 10.379701826316433, 10.381993350432689, 10.384361575801517, 10.386606734251254, 10.389277314009949, 10.392916345711342, 10.39587240197292, 10.399296557177168, 10.402977188449038, 10.406728659210739, 10.411039816830533, 10.41520857487202, 10.419833365171803, 10.424660893876561, 10.42988814866386, 10.436058415841334, 10.441867784837937, 10.44781934916791, 10.453960450171214, 10.460090196935681, 10.46620870243881, 10.47251508350907, 10.478808465762713, 10.484641217347164, 10.490764190308884, 10.496278974484916, 10.50218664638059, 10.508334042934017, 10.514850122108802, 10.521219772635083, 10.52767529728548, 10.533768080397067, 10.539899741288638, 10.54597039062905, 10.552080137985975, 10.55857685303089, 10.565157182851479, 10.571921787997237, 10.578867839857962, 10.585695025531018, 10.592592587466033, 10.60012897963055, 10.607988392768556, 10.615869105278321, 10.623699263434755, 10.631025638922967, 10.637682100227217, 10.644670338035901, 10.651539289896242, 10.658240391489315, 10.664825064210815, 10.671344217800758, 10.677699001703239, 10.684289061387785, 10.690714045851589, 10.697075100121722, 10.703323109075734, 10.709956709980453, 10.716723309881145, 10.72332307794203, 10.729956679156539, 10.736623776876375, 10.743174784071634, 10.74936209965301, 10.755528645925121, 10.761244778801489, 10.766854283490032, 10.772905484649336, 10.779145231070736, 10.784825378025255, 10.789155473766298, 10.793641488952703, 10.798082867172079, 10.802330798842009, 10.80728273119184, 10.812682903020777, 10.818825361697188, 10.825006203869355, 10.831026042636825, 10.836985982511086, 10.842588112038339, 10.847338479082733, 10.851772922076934, 10.85663090295179, 10.862137063121425, 10.867588435627681, 10.872886063133873, 10.877533963003188, 10.882272928545445, 10.886727924281312, 10.890839089213836, 10.894810839569919, 10.898345060071712, 10.90174461171279, 10.90511033696938, 10.908659487845306, 10.91245392080207, 10.916011593231902, 10.919484114692283, 10.922892232954052, 10.926246539093812, 10.929467966565516, 10.932458335057403, 10.935617953614047, 10.938746133180077, 10.941644181606145, 10.944169115122502, 10.946615193578994, 10.948937430458805, 10.951435565479116, 10.954356604628579, 10.957198827468096, 10.959963018239558, 10.963047963331702, 10.965903207477655, 10.968879294965442, 10.971875520886185, 10.974642928638561, 10.977482302482953, 10.980343175095063, 10.983424337531929, 10.986574344123651, 10.989792509853766, 10.992680146571638, 10.995817657551026, 10.998993601256986, 11.002088192289255, 11.005301245102297, 11.008731083459487, 11.01212679407183, 11.015637970250221, 11.01906445810843, 11.022566304296406, 11.02607310723873, 11.029511185773668, 11.03294888541771, 11.03650163282649, 11.040118532002344, 11.043798944619237, 11.047392984971285, 11.051200019946696, 11.054919422733297, 11.058651567780728, 11.06224707456898, 11.065757053926502, 11.069331610603852, 11.0725223408466], "overall_macd": [0.0, -0.005982905982904185, -0.01419193026030463, -0.017270887397751622, -0.019087496124837955, -0.043028286482241995, -0.06523570586217886, -0.08034367596483882, -0.08887164483769361, -0.09214715726129441, -0.09446105266712301, -0.09519745445041217, -0.09309409454329653, -0.09477272601728437, -0.09381128086423196, -0.0939832394381721, -0.09583895354096583, -0.0946052371993833, -0.09730696670726857, -0.10154556427945849, -0.09892286363910152, -0.09414527352327617, -0.09052584795078289, -0.09064708605836458, -0.09010791835281573, -0.08825976224900423, -0.08460938624460468, -0.08158291631244374, -0.07828203056716276, -0.07480376360926755, -0.07202388193445941, -0.07141828937517047, -0.07252310102387227, -0.0669781745261453, -0.061870574853839955, -0.060354699613672125, -0.0568838036321857, -0.05152189021498543, -0.04793039804806476, -0.046963497939529475, -0.04327759616857385, -0.04069431020935177, -0.04099863818763261, -0.04076985084084228, -0.04212028980457205, -0.043496043524820394, -0.04607253383527343, -0.04916155007468603, -0.04982489271155188, -0.0529676837494204, -0.05203434130046247, -0.0495135249509886, -0.04617654889426781, -0.04303588048635909, -0.04247796785353941, -0.04235449820841275, -0.041376229988346225, -0.0393405357419887, -0.037241452947926135, -0.03682375044034991, -0.0356779863624439, -0.03198055882149298, -0.028719263069222123, -0.025836831775341906, -0.02208749863312498, -0.017302835930440352, -0.014154706053060906, -0.011128054940551024, -0.009028792046811063, -0.004489155397335409, -0.0011605038298263537, 0.0025375622567374023, 0.00540598939285708, 0.004400842683059736, 0.003164322124865393, 0.0045526399539177476, 0.004391890219368477, 0.007406779855044121, 0.009684465126811759, -0.005393524647464787, -0.011960114645575004, -0.010985675303402331, -0.009299311997672532, -0.009467553715435173, -0.013480078665642381, -0.018065617260068834, -0.02264898091940637, -0.027178408505275087, -0.03360826306964171, -0.03906061906087466, -0.04129183108750034, -0.034592161523317344, -0.028948919995558597, -0.021804512302919576, -0.020744882204095205, -0.020475999565940484, -0.020430852204809113, -0.019763789717259783, -0.02061137563479498, -0.025029155192580532, -0.028205145955030986, -0.02638342765262003, -0.020666885647568023, -0.014357151761586806, -0.010047734594376578, -0.005360325308449987, -0.0028153713059886343, 0.0007980869159496251, 0.0020246073244098994, 0.003760204711957371, 0.003880570702634145, 0.001138628721511381, 0.00017398895029963057, -0.0009826261291419058, -0.0010798872184025754, 5.279867711749375e-05, 0.0021362101487980567, 0.006536191100694921, 0.010307843514853587, 0.011549931947429926, 0.011593734201470696, 0.012692511076274116, 0.014605313344837612, 0.013145482491490057, 0.010655353105061494, 0.006189806114498708, 0.0034183398841189927, 0.002005728565341869, -0.0007193170954131745, -0.002048406235944711, -0.002268650933100247, -0.004808516141034502, -0.005945920322282916, -0.00809350570277978, -0.010353938628208326, -0.011608079083993417, -0.016048125548392633, -0.018546189011402703, -0.021887450254372, -0.024255817891978282, -0.027829258999595652, -0.02911523982180597, -0.025004652262891724, -0.02389231554564475, -0.023945130760957056, -0.027303374809866554, -0.030022188525567373, -0.032209040427888525, -0.033555331343634975, -0.03063797714550276, -0.027604289643884172, -0.0241151693546513, -0.02110671135762132, -0.01771140425045914, -0.017641446781880177, -0.01539129267650452, -0.025019903646066766, -0.03945804724163615, -0.04952259795335934, -0.06003445280780362, -0.06359747922872039, -0.07443919532227383, -0.08607371140329256, -0.08862413042513673, -0.08442717518099663, -0.08775517691073276, -0.09095796827265268, -0.09761590488643535, -0.10132094462787222, -0.10147365730703051, -0.09884146744247424, -0.0916642079481047, -0.08499639258416103, -0.08000028205589693, -0.07118566233083534, -0.06546269061085042, -0.061429448487089644, -0.054378567068335215, -0.04622441704431601, -0.04171818079137779, -0.04090311613974151, -0.041393841940998044, -0.03971114743268522, -0.03794024834574117, -0.03850560947881121, -0.04011316467447834, -0.04171323595684484, -0.037705163759760296, -0.03253980618358554, -0.02533002681554386, -0.02058925919881105, -0.017438067941268898, -0.01556818227862422, -0.009937152972803176, -0.008603017158012705, -0.009852876366846175, -0.008326664905197845, -0.005440582820943618, -0.0023196856572571534, -0.0006458239403261956, -0.00012475480096263425, 0.0006837723572417076, 0.0008228318417913272, 0.0010101538670994614, 0.0015442648115229218, -0.0008468934492462665, -0.0023117964347569853, -0.002635446392812213, -0.0024601243212831747, -0.001098146922547727, 0.0007791646795656249, 0.0038604867076657, 0.003358838875461956, 0.0022654243188870993, -0.0042808739726627465, -0.009759815665782767, -0.013542350432006245, -0.014756104446204787, -0.015140030190135434, -0.017661453149740325, -0.019834517255985062, -0.020513305176763197, -0.0208113492152453, -0.022403134724422458, -0.023793814143585834, -0.022609944011664496, -0.02183158485974168, -0.020972966323508757, -0.021792305460950345, -0.021252559138877913, -0.01899204496473139, -0.012617088902766582, -0.01306272630261951, -0.014858451031251718, -0.00692224161885413, 0.002964215802467862, 0.011473956337095359, 0.013311799133887803, 0.025680344924721155, 0.03906675151383787, 0.05150263415187695, 0.059861201641489004, 0.06493003712033918, 0.07135228671636007, 0.07397539068228554, 0.0656148551492386, 0.05991227198061999, 0.05037421084303517, 0.04232730583959565, 0.035939248576619676, 0.03251909831557853, 0.03186206778837608, 0.03218078099027366, 0.03206375251893512, 0.026820339870234022, 0.02240660813840023, 0.019092070648920156, 0.016676497736661133, 0.015790490495014353, 0.014916376667569509, 0.01246610085783395, 0.010404305270631298, 0.008271510377285907, 0.007303975798429008, 0.005664978897064188, 0.0036143120495886194, 0.0006741678010016017, -0.0004404656450525124, 0.0018821487849045582, 0.003153916229630127, 0.004242008487125304, 0.0034507188485584095, 0.002791438147703218, 0.0026419568219875345, 0.002494734053158254, 0.0023509585613030737, 0.001294143477243992, 0.0005710644971141932, -0.00040081862973551097, 0.000836604203984237, 0.0005999798804996459, 0.0004077530757129466, -0.0005452195271917759, 0.0007086648383634042, 0.0018106122491161614, 0.0025177150666682024, 0.004646439894473886, 0.007784940088400916, 0.011822398188050087, 0.015648641449164558, 0.016872636694206022, 0.01843704736545959, 0.01905375604105153, 0.018920935133994732, 0.021393272769390848, 0.0274739558424848, 0.03950327784171925, 0.050870942908449734, 0.0603940885543679, 0.0695601532222021, 0.07594883462039448, 0.08168413959481491, 0.08764787836856414, 0.08892034745490918, 0.08850509847748889, 0.089165457843011, 0.09305416722804516, 0.099826755296343, 0.10000668320972395, 0.09940683546995288, 0.0978040278622121, 0.0946359703021642, 0.1038389340907031, 0.1258202996333999, 0.1368219928690344, 0.13351195773605085, 0.12500965718757584, 0.1101430723454655, 0.09404938824016185, 0.07877314698113302, 0.06471030101487152, 0.05175838122916687, 0.04341418901838523, 0.03717968869348809, 0.03107368771308927, 0.02952541130151687, 0.035953110280464884, 0.03539414953427844, 0.03854146918288848, 0.04289744361774872, 0.04668292280611119, 0.0539030797450728, 0.05814789695086908, 0.06479955832918805, 0.0712668194281072, 0.07911134798790798, 0.09233300030128255, 0.09923847718154732, 0.10512124707712012, 0.11052659389471309, 0.11390085030285668, 0.11564534349667, 0.11768851801037883, 0.11834697646972003, 0.11432329604362401, 0.11266003307680883, 0.10568556741247548, 0.10260659212090495, 0.10141814604208399, 0.10277741881745861, 0.10201699242987416, 0.1014552111583491, 0.09746572200079129, 0.09402705417648427, 0.0902614078277928, 0.08708021586995685, 0.08718520546572606, 0.08746250266508149, 0.08868531383078704, 0.09062699991410739, 0.09071661721683277, 0.09086185450852113, 0.0956119765517709, 0.10143487015771413, 0.10563873414917602, 0.1079518613886492, 0.10511967490802476, 0.09691645558664774, 0.09257585406036384, 0.08772124199207454, 0.08212037792726612, 0.07639753140438366, 0.07104319260264447, 0.06524086798472872, 0.0623445638768505, 0.058567179588605356, 0.05494025822785886, 0.051073692965417195, 0.05105203991973717, 0.05204872724953802, 0.051438738949530105, 0.051172352230723916, 0.05117820477603985, 0.05020070229985052, 0.046469602612809524, 0.043343873768401764, 0.037281905314594965, 0.031708774414154206, 0.030969611749545933, 0.03203186764764787, 0.02851047990231237, 0.015056281755370549, 0.00593910335813419, -0.0012716672192816247, -0.00810322060934432, -0.007380326876665677, -0.002741246865289426, 0.007306365643515278, 0.015892884097494786, 0.02164137708454561, 0.02589855675149977, 0.02654565128541897, 0.020368353256035476, 0.013142625703029154, 0.011080957384258738, 0.014923457050358024, 0.017763894600149044, 0.018989150291863766, 0.014946383095434612, 0.012709498447573964, 0.008913540407824883, 0.0034367807993831434, -0.0016830369086466845, -0.008865993381792947, -0.015190349668367631, -0.019972220267041152, -0.021752065092018213, -0.020649070979484208, -0.021145026350241736, -0.0216914868105178, -0.02211174515619696, -0.022348565852599478, -0.02307714541983863, -0.024980424050353278, -0.02459147797397243, -0.024006503378815935, -0.024870053158918992, -0.028023318050347967, -0.030605239910583393, -0.033077056297825536, -0.03304127647247057, -0.02904696149280639, -0.02598535332933416, -0.023689388490952368, -0.018828568307137417, -0.016401104421731816, -0.013115756882774221, -0.009993438931935827, -0.0090287346806317, -0.0073722999004850465, -0.005591648150792494, -0.0021385261457549376, 0.0013890027886311884, 0.004934627990344609, 0.005263142003192556, 0.007694164184160357, 0.01006953296772295, 0.01141696397515446, 0.013539116884393465, 0.017041782361610913, 0.019591827594625855, 0.02256303878750643, 0.024234921758706562, 0.026146113012396555, 0.027664611994492105, 0.02826782786941706, 0.028689517482312965, 0.029889536210566447, 0.03128682112631509, 0.03282273584803974, 0.033253179167362035, 0.035205769469769166, 0.03593551093780967, 0.03649658461291061, 0.035722535958210955, 0.03431013275628736, 0.03361027118490867, 0.029886900766479485], "overall_signal": [0.0, -0.001196581196580837, -0.003795651009325596, -0.006490698287010802, -0.009010057854576233, -0.015813703580109386, -0.025698104036523284, -0.03662721842218639, -0.047076103705287836, -0.05609031441648915, -0.06376446206661593, -0.07005106054337518, -0.07465966734335945, -0.07868227907814444, -0.08170807943536196, -0.08416311143592399, -0.08649827985693237, -0.08811967132542256, -0.08995713040179178, -0.09227481717732512, -0.09360442646968041, -0.09371259588039957, -0.09307524629447624, -0.0925896142472539, -0.09209327506836626, -0.09132657250449386, -0.08998313525251603, -0.08830309146450158, -0.08629887928503381, -0.08399985614988056, -0.08160466130679635, -0.07956738692047118, -0.0781585297411514, -0.07592245869815017, -0.07311208192928814, -0.07056060546616494, -0.0678252450993691, -0.06456457412249236, -0.06123773890760685, -0.05838289071399138, -0.05536183180490788, -0.052428327485796664, -0.05014238962616385, -0.04826788186909954, -0.04703836345619405, -0.04632989946991932, -0.04627842634299015, -0.04685505108932933, -0.047449019413773844, -0.04855275228090316, -0.04924907008481503, -0.049301961058049744, -0.04867687862529336, -0.047548678997506505, -0.046534536768713095, -0.04569852905665303, -0.04483406924299167, -0.043735362542791076, -0.042436580623818096, -0.04131401458712446, -0.04018680894218835, -0.03854555891804928, -0.036580299748283855, -0.03443160615369547, -0.031962784649581376, -0.029030794905753173, -0.02605557713521472, -0.023070072696281984, -0.0202618165663878, -0.01710728433257732, -0.013917928232027128, -0.010626830134274222, -0.007420266228847961, -0.005056044446466422, -0.003411971132200059, -0.0018190489149764978, -0.0005768610881075028, 0.001019867100522822, 0.0027527867057806094, 0.0011235244351315303, -0.0014932033810097765, -0.0033916977654882877, -0.004573220611925137, -0.005552087232627144, -0.007137685519230191, -0.00932327186739792, -0.011988413677799611, -0.015026412643294707, -0.018742782728564108, -0.022806349995026218, -0.02650344621352104, -0.028121189275480303, -0.028286735419495963, -0.026990290796180687, -0.025741209077763595, -0.024688167175398977, -0.023836704181281004, -0.023022121288476763, -0.02253997215774041, -0.023037808764708435, -0.024071276202772947, -0.024533706492742367, -0.0237603423237075, -0.021879704211283362, -0.019513310287902007, -0.016682713292011604, -0.013909244894807011, -0.010967778532655684, -0.008369301361242568, -0.0059434001466025805, -0.003978605976755235, -0.002955159037101912, -0.0023293294396216037, -0.002059988777525664, -0.0018639684657010464, -0.0014806150371373384, -0.0007572499999502593, 0.0007014382201787769, 0.002622719279113739, 0.004408161812776977, 0.005845276290515721, 0.0072147232476674, 0.008692841267101441, 0.009583369511979165, 0.009797766230595632, 0.009076174207376247, 0.007944607342724796, 0.006756831587248211, 0.005261601850715934, 0.0037996002333838047, 0.0025859500000869943, 0.0011070567718626952, -0.00030353864696642716, -0.0018615320581290976, -0.0035600133721449437, -0.0051696265145146384, -0.0073453263212902384, -0.009585498859312732, -0.012045889138324585, -0.014487874889055325, -0.017156151711163393, -0.01954796933329191, -0.020639305919211877, -0.02128990784449845, -0.021820952427790172, -0.02291743690420545, -0.024338387228477837, -0.025912517868359977, -0.02744108056341498, -0.02808045987983254, -0.027985225832642867, -0.027211214537044556, -0.02599031390115991, -0.02433453197101976, -0.022995914933191846, -0.021474990481854382, -0.022183973114696862, -0.02563878794008472, -0.030415549942739643, -0.036339330515752444, -0.041790960258346034, -0.0483206072711316, -0.0558712280975638, -0.062421808563078385, -0.06682288188666204, -0.07100934089147619, -0.07499906636771149, -0.07952243407145626, -0.08388213618273946, -0.08740044040759767, -0.08968864581457299, -0.09008375824127933, -0.08906628510985568, -0.08725308449906394, -0.08403960006541822, -0.08032421817450466, -0.07654526423702165, -0.07211192480328436, -0.0669344232514907, -0.06189117475946812, -0.0576935630355228, -0.05443361881661785, -0.05148912453983133, -0.048779349301013304, -0.046724601336572885, -0.04540231400415398, -0.04466449839469216, -0.04327263146770579, -0.04112606641088174, -0.037966858491814165, -0.03449133863321355, -0.03108068449482462, -0.02797818405158454, -0.02436997783582827, -0.021216585700265155, -0.01894384383358136, -0.016820408047904654, -0.014544443002512447, -0.01209949153346139, -0.009808758014834352, -0.007871957372060008, -0.006160811426199665, -0.004764082772601467, -0.003609235444661282, -0.0025785353934244413, -0.0022322070045888063, -0.0022481248906224423, -0.0023255891910603965, -0.002352496217104952, -0.002101626358193507, -0.0015254681506416806, -0.00044827717898020454, 0.0003131460319082275, 0.000703601689304002, -0.0002932934430893478, -0.002186597887628032, -0.004457748396503675, -0.006517419606443898, -0.008241941723182206, -0.01012584400849383, -0.012067578657992078, -0.013756723961746303, -0.015167649012446102, -0.016614746154841376, -0.01805055975259027, -0.018962436604405115, -0.01953626625547243, -0.019823606269079697, -0.020217346107453828, -0.020424388713738646, -0.020137919963937198, -0.018633753751703074, -0.017519548261886363, -0.016987328815759435, -0.014974311376378375, -0.011386605940609128, -0.00681449348506823, -0.002789234961277023, 0.0029046810159226123, 0.010137095115505665, 0.018410202922779922, 0.02670040266652174, 0.03434632955728523, 0.0417475209891002, 0.04819309492773727, 0.051677446972037536, 0.05332441197375403, 0.05273437174761027, 0.05065295856600735, 0.04771021656812982, 0.04467199291761957, 0.04211000789177088, 0.04012416251147143, 0.038512080512964175, 0.03617373238441815, 0.03342030753521456, 0.03055466015795568, 0.027779027673696773, 0.02538132023796029, 0.023288331523882135, 0.021123885390672496, 0.018979969366664257, 0.016838277568788588, 0.014931417214716672, 0.013078129551186176, 0.011185366050866665, 0.009083126400893654, 0.00717840799170442, 0.0061191561503444476, 0.005526108166201584, 0.005269288230386328, 0.004905574354020744, 0.00448274711275724, 0.0041145890546032985, 0.00379061805431429, 0.0035026861557120466, 0.0030609776200184358, 0.0025629949954375873, 0.0019702322704029675, 0.0017435066571192216, 0.0015148013017953065, 0.0012933916565788346, 0.0009256694198247124, 0.0008822685035324508, 0.001067937252649193, 0.001357892815452995, 0.002015602231257173, 0.003169469802685922, 0.004900055479758756, 0.007049772673639916, 0.009014345477753137, 0.01089888585529443, 0.01252985989244585, 0.013808074940755628, 0.015325114506482673, 0.017754882773683096, 0.02210456178729033, 0.02785783801152221, 0.03436508812009135, 0.0414041011405135, 0.0483130478364897, 0.05498726618815475, 0.06151938862423663, 0.06699958039037114, 0.0713006840077947, 0.07487363877483796, 0.07850974446547941, 0.08277314663165213, 0.0862198539472665, 0.08885725025180378, 0.09064660577388545, 0.0914444786795412, 0.09392336976177358, 0.10030275573609886, 0.10760660316268597, 0.11278767407735896, 0.11523207069940233, 0.11421427102861498, 0.11018129447092435, 0.1038996649729661, 0.0960617921813472, 0.08720110999091113, 0.07844372579640595, 0.07019091837582238, 0.062367472243275754, 0.05579906005492398, 0.05182987010003216, 0.048542725986881426, 0.04654247462608284, 0.04581346842441602, 0.04598735930075505, 0.0475705033896186, 0.049685982101868705, 0.05270869734733258, 0.056420321763487505, 0.0609585270083716, 0.0672334216669538, 0.0736344327698725, 0.07993179563132202, 0.08605075528400023, 0.09162077428777153, 0.09642568812955123, 0.10067825410571676, 0.10421199857851741, 0.10623425807153875, 0.10751941307259277, 0.10715264394056932, 0.10624343357663646, 0.10527837606972597, 0.1047781846192725, 0.10422594618139285, 0.1036717991767841, 0.10243058374158553, 0.10074987782856529, 0.0986521838284108, 0.09633779023672001, 0.09450727328252123, 0.0930983191590333, 0.09221571809338405, 0.09189797445752872, 0.09166170300938953, 0.09150173330921586, 0.09232378195772686, 0.09414599959772432, 0.09644454650801466, 0.09874600948414158, 0.10002074256891823, 0.09939988517246413, 0.09803507895004408, 0.09597231155845018, 0.09320192483221337, 0.08984104614664744, 0.08608147543784685, 0.08191335394722324, 0.07799959593314869, 0.07411311266424002, 0.07027854177696378, 0.06643757201465447, 0.06336046559567102, 0.06109811792644442, 0.059166242131061565, 0.057567464150994035, 0.0562896122760032, 0.05507183028077267, 0.05335138474718005, 0.05134988255142439, 0.04853628710405851, 0.04517078456607765, 0.04233055000277131, 0.04027081353174662, 0.03791874680585977, 0.03334625379576193, 0.02786482370823638, 0.02203752552273278, 0.016009376296317362, 0.011331435661720755, 0.00851689915631872, 0.008274792453758032, 0.009798410782505384, 0.012167004042913428, 0.014913314584630697, 0.017239781924788353, 0.017865496191037777, 0.016920922093436055, 0.015752929151600592, 0.01558703473135208, 0.016022406705111472, 0.01661575542246193, 0.016281880957056467, 0.015567404455159967, 0.01423663164569295, 0.01207666147643099, 0.009324721799415457, 0.005686578763173777, 0.001511193076865495, -0.0027854895919158344, -0.006578804691936311, -0.009392857949445891, -0.01174329162960506, -0.01373293066578761, -0.01540869356386948, -0.01679666802161548, -0.01805276350126011, -0.019438295611078744, -0.020468932083657482, -0.021176446342689174, -0.02191516770593514, -0.023136797774817707, -0.024630486201970843, -0.026319800221141783, -0.02766409547140754, -0.027940668675687313, -0.027549605606416686, -0.026777562183323826, -0.025187763408086546, -0.0234304316108156, -0.021367496665207326, -0.019092685118553027, -0.01707989503096876, -0.015138376004872018, -0.013229030434056115, -0.01101092957639588, -0.008530943103390465, -0.00583782888464345, -0.0036176347070762498, -0.0013552749288289283, 0.0009296866504814472, 0.0030271421154160496, 0.005129537069211532, 0.007511986127691409, 0.009927954421078298, 0.012454971294363924, 0.014810961387232452, 0.017077991712265275, 0.01919531576871064, 0.021009818188851927, 0.022545758047544134, 0.0240145136801486, 0.0254689751693819, 0.02693972730511347, 0.028202417677563183, 0.02960308803600438, 0.030869572616365436, 0.03199497501567447, 0.03274048720418177, 0.03305441631460289, 0.03316558728866405, 0.03250984998422714], "overall_upper_bb": [null, 11.208566017177981, 11.196243556529822, 11.171374921972502, 11.156890735984915, 11.270878758401128, 11.29657721872296, 11.286477259641579, 11.265952798301404, 11.244009463822845, 11.224883527810446, 11.207618960486172, 11.191696163292358, 11.178984347097224, 11.166406446137774, 11.155616368265843, 11.147139814067543, 11.137692703901182, 11.131898810774091, 11.128714147025219, 11.074704805937955, 11.031744175703356, 10.99401050422804, 10.935429509439286, 10.848417506324035, 10.846515851678609, 10.846911211759062, 10.845999773980457, 10.84047491097791, 10.827789733637816, 10.815573307075608, 10.803035687588169, 10.784342063249001, 10.771947343208295, 10.753027026780645, 10.739514566612595, 10.731710665925362, 10.717571067968668, 10.71517842784823, 10.71601533081097, 10.709791400386838, 10.69641751841498, 10.687480183023917, 10.687964474261795, 10.691744032716532, 10.694782778078704, 10.69780010855726, 10.702845900275898, 10.70213752169145, 10.70527998474953, 10.702286461920767, 10.700838992487965, 10.700659850040658, 10.692286461920775, 10.683808132915516, 10.681320275098138, 10.674163618283828, 10.659272594479537, 10.645788209215834, 10.638253499084188, 10.620277351955517, 10.601592175386534, 10.59144945916904, 10.579168580602364, 10.575669368390608, 10.579567475644826, 10.58404618628665, 10.589382466708207, 10.59313401877502, 10.601696914840682, 10.610299579249647, 10.620892430323108, 10.62971010183651, 10.631209718877296, 10.631931222117375, 10.63504593903787, 10.63555446058527, 10.642782678790805, 10.648582678271797, 10.671471864434997, 10.67527704588734, 10.675349100109397, 10.675668403572525, 10.675668403572525, 10.678116660475784, 10.680636690687972, 10.684104409479472, 10.687207024672638, 10.69385862085856, 10.694322577923014, 10.68977957713802, 10.6788811963273, 10.667046089657243, 10.66350877166815, 10.657035685538494, 10.64458685287387, 10.633606467291358, 10.6114479802959, 10.584474747442988, 10.585413790583473, 10.58686932502636, 10.57526281254263, 10.563502085107162, 10.559293768034303, 10.562111042608612, 10.569144190276234, 10.573896208924388, 10.581347691835198, 10.582130588505489, 10.580862668812768, 10.578686562174076, 10.576449693080987, 10.574445229887848, 10.567169878659733, 10.56773315223764, 10.56983924671842, 10.573565238592488, 10.583017938403085, 10.591455649453726, 10.586896744559443, 10.575071052682004, 10.573723602001238, 10.580015468021514, 10.58034449199417, 10.58034449199417, 10.580801863338754, 10.581026191070011, 10.579497747702105, 10.580037173338603, 10.579273402798286, 10.579174490178678, 10.579174490178678, 10.579429038503562, 10.580833081399835, 10.58330957264376, 10.584489492342819, 10.58984031027526, 10.585773826068879, 10.580978368504713, 10.577610979369297, 10.577225417088052, 10.56911711494528, 10.55251807420509, 10.542751880863298, 10.535487594025945, 10.536945769109167, 10.535276731492374, 10.530006659225457, 10.526354195168388, 10.516861645724019, 10.503514395218879, 10.496304095704577, 10.485813931536413, 10.47931846739034, 10.472062856793851, 10.46379169164583, 10.481911868059955, 10.513331724137737, 10.528820421279216, 10.544667316399867, 10.548732686191812, 10.564314282528208, 10.571694614427912, 10.565709347175206, 10.55369626846647, 10.55205252938175, 10.549244361675724, 10.549895764514206, 10.544666334783972, 10.525857106688626, 10.500098475548569, 10.466037236606116, 10.42665982535241, 10.377282780102762, 10.330393045179735, 10.258717510670921, 10.2266418847955, 10.218139661841612, 10.210295789512855, 10.206144506304534, 10.186488763558867, 10.18544197273031, 10.185458378768345, 10.183083885038837, 10.16643881675374, 10.166368255414149, 10.167508840066763, 10.164121916991144, 10.161424929281955, 10.1653235259071, 10.167417277357318, 10.169020472886793, 10.16964327525149, 10.177726463658907, 10.175976770303434, 10.17519749101213, 10.176711144379114, 10.177438669307243, 10.17541813282688, 10.176814638312557, 10.179309022704315, 10.1814414045483, 10.183211076701683, 10.184861612886442, 10.184419807191839, 10.17734637987866, 10.16278983290584, 10.160805500754167, 10.16064297603172, 10.159273030098765, 10.161081304349596, 10.167273735351504, 10.167219857382067, 10.162594010522055, 10.173454382540447, 10.180941141043181, 10.185670359332624, 10.184694403778353, 10.181080154653259, 10.180864129794822, 10.181109499097554, 10.178504462606533, 10.175845201292697, 10.173689626260115, 10.169818597412709, 10.168167119693674, 10.16578436064392, 10.161617836412452, 10.156833522474521, 10.147370926189085, 10.133729800402444, 10.11720237555473, 10.102574381637702, 10.087943595895736, 10.108047996579751, 10.138682527966782, 10.164720143601228, 10.172015696070808, 10.21554862408978, 10.265540105485721, 10.313738079554236, 10.350726340546679, 10.379900840540678, 10.41263002673384, 10.435688051797642, 10.439812397712561, 10.44403212352941, 10.44240535250806, 10.437188734144152, 10.431344305618508, 10.42677880568807, 10.427578952280737, 10.418649639451521, 10.398121242798567, 10.392649278080878, 10.391226475924986, 10.390237324423675, 10.381754237212222, 10.380650304411246, 10.37371165427932, 10.359850452698513, 10.346185745801744, 10.332887357649891, 10.302470561785862, 10.268885954354026, 10.26851043878679, 10.266350840309663, 10.266099064299533, 10.267640623769317, 10.268344706096107, 10.269127877104191, 10.264863177098542, 10.255761333464152, 10.244416403018048, 10.244744752646678, 10.245033132906235, 10.24501332212538, 10.244697768657229, 10.242360684394711, 10.241433201305515, 10.241433201305515, 10.241433201305515, 10.241495960699428, 10.242751977886268, 10.244594064480465, 10.245613346428602, 10.247694069667341, 10.256844977693552, 10.270276055072777, 10.28452475669369, 10.291118091028043, 10.299481947663422, 10.305636023545, 10.310218257918736, 10.32121874776711, 10.345466098146362, 10.395517210710993, 10.442031435070385, 10.482412672024713, 10.524140498659122, 10.557868143527335, 10.590308885998816, 10.622895791910885, 10.64493881315432, 10.661803256410696, 10.67860485633604, 10.702953074381632, 10.73603618616799, 10.754286158652388, 10.769603577844128, 10.777736777774761, 10.779833015455885, 10.806279520747937, 10.880370973589356, 10.921469135525136, 10.930227418674967, 10.936039325391103, 10.934083896479631, 10.93055197697769, 10.928340205842604, 10.926013557853157, 10.92515220508983, 10.924779822291917, 10.922975303638298, 10.920723093507487, 10.919667952533818, 10.925887844508262, 10.925653297748886, 10.929913439701803, 10.936541911272398, 10.94367030273808, 10.957658197243815, 10.961602110624833, 10.93104965068641, 10.922074455490646, 10.950852597455805, 11.00843278927216, 11.051395940576018, 11.091354251891977, 11.128867350228099, 11.159052106738386, 11.181365498584725, 11.204330027028925, 11.221799613893468, 11.223138167688342, 11.228642563687668, 11.232594765570228, 11.228417153286625, 11.229186378858852, 11.234791258999575, 11.232237047348114, 11.235488046809694, 11.223384991737829, 11.214772791388736, 11.203071857767908, 11.195805461328828, 11.210884756342722, 11.223139650862107, 11.240614328252855, 11.262934367054797, 11.28004540124507, 11.297354074580808, 11.330803054644976, 11.369001673584217, 11.39972558536214, 11.427593700286943, 11.435632911598479, 11.43611725102669, 11.442154562340601, 11.448610725210797, 11.451473945792818, 11.453301480460327, 11.449840423993372, 11.443949078244506, 11.436948231256302, 11.425787309686426, 11.419145235396117, 11.411855994930383, 11.410844014370003, 11.414841264983268, 11.414093486844607, 11.415050730782042, 11.421247878689671, 11.422103221319347, 11.417043312739636, 11.411414113035137, 11.410317579453121, 11.408408807965973, 11.41104825050984, 11.417563710717499, 11.41733013072478, 11.436151036525397, 11.444762630208515, 11.451265771888128, 11.457776734922426, 11.457410705159516, 11.45853353818571, 11.470492973346174, 11.48082355963523, 11.486712360274668, 11.493393480498161, 11.494546923103487, 11.489218282483476, 11.484141635733838, 11.482465623700081, 11.487400036297654, 11.494343659261876, 11.499604129558568, 11.49744806713203, 11.493190164943213, 11.492350083561469, 11.486030402490051, 11.481806031125439, 11.480567237560003, 11.478334176344557, 11.483269711415474, 11.48454560462629, 11.473662084216476, 11.45953378584582, 11.445331210604484, 11.428483897225908, 11.416188054155068, 11.415275458478646, 11.416712351557495, 11.412596051305199, 11.392862885955454, 11.369491673067275, 11.346767621492303, 11.338924551259822, 11.325005060314592, 11.312042697368268, 11.304150855758607, 11.297448429957397, 11.296538082583067, 11.299671750313395, 11.300315824808852, 11.300727298136996, 11.296883476734765, 11.294363247432546, 11.293666304810138, 11.294097004487497, 11.299488421748636, 11.307629683359414, 11.317804951396024, 11.320809319673119, 11.328432630711188, 11.33692582435211, 11.340822762461633, 11.344823749408807, 11.349653079153605, 11.354657870883388, 11.366724514927778, 11.37487869305213, 11.382837600217691, 11.392588920213822, 11.398458719129671, 11.404705904731598, 11.4127604863538, 11.418502245623637, 11.425150642688479, 11.42874253995055, 11.438778422766012, 11.446382776255067, 11.454064175127929, 11.453693895111904, 11.454531791138741, 11.45610104227857, 11.450662057541285], "overall_lower_bb": [null, 10.996433982822017, 10.95375644347018, 10.971125078027496, 10.983109264015086, 10.772454574932205, 10.66359420984847, 10.616172740358422, 10.598624979476375, 10.596110536177154, 10.593407381280462, 10.592481039513828, 10.596088452092259, 10.590387081474205, 10.58900688719556, 10.584458631734158, 10.575283715344224, 10.571262851654376, 10.558743294489068, 10.541395852974782, 10.551405194062049, 10.559865824296644, 10.566099495771962, 10.584180490560714, 10.629692493675966, 10.619094148321393, 10.612638788240938, 10.604550226019542, 10.598075089022089, 10.595760266362182, 10.592976692924394, 10.587514312411828, 10.583207936751, 10.585102656791703, 10.592022973219352, 10.592035433387405, 10.591839334074638, 10.598478932031329, 10.59782157215177, 10.59498466918903, 10.596208599613163, 10.601582481585018, 10.600519816976083, 10.595035525738206, 10.584255967283468, 10.572717221921298, 10.557199891442743, 10.5386540997241, 10.527362478308548, 10.508220015250469, 10.49971353807923, 10.494161007512036, 10.491340149959342, 10.489713538079227, 10.485191867084488, 10.477679724901861, 10.473336381716173, 10.475227405520462, 10.477281790784168, 10.47431650091581, 10.479292648044487, 10.488977824613466, 10.493620540830962, 10.500401419397637, 10.502400631609396, 10.500002524355171, 10.49852381371335, 10.498687533291791, 10.498435981224981, 10.500873085159318, 10.499420420750356, 10.495827569676893, 10.493009898163487, 10.493510281122704, 10.497288777882622, 10.502674060962132, 10.50866553941473, 10.510937321209195, 10.514567321728205, 10.482178135565002, 10.47487295411266, 10.475800899890604, 10.477481596427475, 10.477481596427475, 10.468533339524217, 10.455513309312028, 10.441045590520526, 10.424942975327362, 10.40179137914144, 10.380327422076984, 10.36622042286198, 10.3671188036727, 10.368953910342759, 10.369491228331851, 10.367464314461506, 10.36741314712613, 10.366893532708641, 10.374052019704099, 10.384025252557011, 10.382086209416528, 10.373130674973641, 10.37473718745737, 10.380497914892837, 10.382706231965697, 10.381888957391388, 10.380355809723767, 10.38111379107561, 10.382662308164804, 10.392879411494512, 10.40714733118723, 10.418823437825923, 10.417060306919014, 10.416564770112151, 10.417840121340266, 10.41827684776236, 10.41967075328158, 10.421444761407512, 10.420492061596914, 10.423054350546272, 10.441613255440558, 10.466438947317995, 10.47728639799876, 10.476994531978484, 10.47716550800583, 10.47716550800583, 10.472208136661246, 10.469973808929991, 10.468502252297894, 10.464962826661399, 10.462726597201716, 10.462325509821321, 10.462325509821321, 10.461570961496438, 10.458506918600165, 10.45253042735624, 10.446850507657182, 10.43099968972474, 10.422066173931123, 10.41136163149529, 10.401229020630701, 10.38661458291195, 10.37972288505472, 10.385821925794911, 10.3855881191367, 10.382852405974056, 10.369894230890832, 10.358563268507627, 10.349333340774542, 10.340485804831612, 10.34097835427598, 10.344825604781121, 10.346535904295425, 10.350526068463587, 10.353181532609662, 10.35393714320615, 10.357708308354171, 10.325088131940044, 10.269168275862262, 10.232179578720784, 10.190832683600135, 10.168767313808186, 10.12268571747179, 10.07380538557209, 10.048290652824795, 10.036803731533528, 10.00994747061825, 9.982755638324276, 9.946104235485796, 9.915833665216027, 9.896642893311373, 9.885901524451434, 9.887462763393884, 9.894340174647589, 9.908717219897236, 9.929106954820265, 9.96928248932908, 9.982858115204499, 9.985860338158389, 9.989724210487147, 9.990875493695464, 9.998531236441135, 9.996578027269692, 10.000561621231654, 9.999936114961162, 10.00409118324626, 9.999161744585848, 9.994021159933236, 10.005908083008856, 10.018605070718047, 10.0262064740929, 10.032112722642681, 10.032509527113206, 10.032886724748513, 10.032303536341093, 10.03255322969657, 10.031332508987871, 10.032318855620884, 10.032091330692758, 10.03309186717312, 10.032695361687445, 10.034200977295685, 10.038568595451698, 10.040688923298317, 10.043038387113556, 10.050970192808164, 10.064043620121343, 10.086100167094159, 10.090584499245834, 10.091747023968278, 10.092116969901236, 10.091808695650405, 10.0901462646485, 10.092130142617934, 10.092855989477945, 10.074995617459551, 10.063008858956817, 10.051279640667376, 10.045255596221645, 10.041369845346743, 10.032085870205178, 10.022840500902445, 10.016945537393468, 10.011714798707304, 10.003870373739884, 9.996741402587288, 9.993402880306327, 9.98978563935608, 9.986952163587548, 9.982066477525478, 9.981529073810917, 9.986170199597554, 9.997167624445272, 10.002865618362296, 10.007396404104265, 9.995792003420247, 9.97865747203322, 9.966619856398774, 9.965434303929193, 9.941401375910218, 9.91890989451428, 9.901711920445765, 9.893723659453322, 9.892549159459321, 9.893819973266162, 9.903261948202358, 9.91712760228744, 9.93340787647059, 9.950034647491941, 9.972421265855848, 9.99476569438149, 10.016331194311931, 10.030031047719262, 10.061960360548477, 10.10748875720143, 10.120460721919123, 10.124883524075015, 10.128372675576324, 10.145745762787774, 10.143349695588755, 10.141788345720675, 10.142149547301486, 10.143314254198255, 10.144612642350108, 10.160029438214137, 10.179614045645977, 10.177109561213209, 10.172769159690336, 10.173520935700465, 10.176479376230684, 10.179115293903893, 10.17933212289581, 10.179596822901457, 10.18319866653585, 10.189543596981954, 10.190215247353322, 10.190926867093767, 10.19029667787462, 10.189612231342775, 10.188949315605289, 10.189376798694486, 10.189376798694486, 10.189376798694486, 10.18881403930057, 10.188558022113735, 10.188875935519535, 10.1907266535714, 10.195145930332659, 10.19290502230645, 10.18447394492722, 10.17688524330631, 10.174791908971958, 10.173928052336576, 10.174773976454999, 10.176191742081263, 10.174691252232888, 10.165443901853637, 10.141042789289008, 10.123028564929614, 10.113147327975286, 10.102419501340876, 10.101191856472665, 10.103251114001182, 10.109174208089115, 10.120131186845677, 10.135606743589303, 10.153815143663959, 10.16796692561837, 10.177473813832009, 10.194723841347614, 10.214406422155873, 10.243273222225236, 10.276176984544115, 10.301230479252064, 10.299139026410645, 10.320540864474864, 10.355782581325034, 10.378970674608897, 10.398426103520368, 10.41395802302231, 10.423169794157397, 10.430996442146842, 10.433857794910171, 10.436220177708083, 10.444024696361703, 10.451776906492512, 10.460332047466181, 10.466112155491738, 10.465846702251115, 10.471086560298197, 10.476378088727602, 10.48224969726192, 10.488261802756186, 10.487317889375165, 10.505870349313588, 10.511345544509352, 10.496567402544196, 10.46848721072784, 10.460514059423982, 10.461555748108024, 10.469542649771899, 10.486857893261615, 10.514044501415274, 10.540079972971073, 10.57111038610653, 10.615271832311661, 10.654267436312335, 10.67931523442977, 10.723492846713377, 10.76072362114115, 10.794518741000424, 10.834572952651882, 10.864321953190304, 10.907425008262171, 10.943037208611265, 10.979238142232093, 11.00750453867117, 11.007925243657276, 11.015670349137894, 11.018695671747144, 11.016875632945204, 11.019264598754928, 11.022345925419193, 11.013896945355024, 11.00419832641578, 11.006974414637858, 11.009386299713055, 11.032847088401521, 11.05336274897331, 11.069325437659398, 11.080049274789205, 11.094186054207183, 11.107358519539671, 11.128819576006627, 11.150710921755492, 11.176711768743697, 11.204872690313573, 11.224014764603885, 11.241814005069616, 11.255325985629998, 11.263328735016733, 11.275576513155393, 11.28572926921796, 11.28453212131033, 11.284176778680653, 11.285736687260364, 11.287995886964863, 11.286092420546879, 11.290501192034029, 11.29136174949016, 11.291346289282497, 11.29407986927522, 11.265258963474606, 11.248647369791485, 11.235144228111874, 11.217133265077575, 11.214499294840484, 11.215376461814289, 11.213917026653826, 11.210586440364768, 11.208697639725335, 11.207016519501837, 11.206863076896513, 11.204191717516524, 11.19906836426616, 11.198244376299916, 11.197399963702345, 11.198456340738122, 11.20069587044143, 11.19935193286797, 11.198989835056787, 11.197829916438529, 11.212139597509946, 11.221363968874561, 11.223602762439995, 11.227335823655444, 11.216400288584527, 11.206304395373712, 11.203187915783522, 11.200316214154178, 11.198018789395514, 11.198066102774094, 11.196361945844934, 11.190274541521354, 11.182537648442507, 11.177653948694802, 11.181387114044545, 11.186758326932724, 11.189022378507696, 11.181865448740176, 11.178404939685407, 11.178367302631733, 11.180769144241392, 11.182471570042603, 11.181881917416932, 11.181748249686605, 11.182104175191146, 11.182012701863004, 11.183856523265236, 11.184376752567452, 11.184573695189862, 11.184442995512505, 11.182051578251363, 11.178910316640584, 11.176735048603977, 11.176730680326882, 11.174907369288814, 11.17491417564789, 11.182477237538366, 11.191976250591193, 11.204146920846394, 11.214142129116615, 11.214075485072222, 11.21792130694787, 11.22356239978231, 11.224311079786176, 11.230601280870328, 11.2353540952684, 11.239299513646198, 11.248557754376362, 11.256909357311521, 11.26731746004945, 11.27128157723399, 11.27617722374493, 11.28049582487207, 11.294866104888094, 11.30472820886126, 11.31415895772143, 11.327597942458715]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/952_SPTN.json b/952_SPTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..faad8e0e177acbca41013639cb0f88cca95dd1ff
--- /dev/null
+++ b/952_SPTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657302300.0, 1657302540.0, 1657302780.0, 1657303200.0, 1657303500.0, 1657303740.0, 1657304100.0, 1657304340.0, 1657304700.0, 1657305060.0, 1657305300.0, 1657305540.0, 1657305900.0, 1657306200.0, 1657306440.0, 1657306800.0, 1657307040.0, 1657307340.0, 1657307760.0, 1657307940.0, 1657308300.0, 1657308600.0, 1657308840.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311240.0, 1657311600.0, 1657311840.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313040.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314240.0, 1657314660.0, 1657314900.0, 1657315140.0, 1657315440.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316640.0, 1657317000.0, 1657317300.0, 1657317540.0, 1657317840.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319040.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320360.0, 1657320600.0, 1657320840.0, 1657321200.0, 1657321440.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322760.0, 1657322940.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562040.0, 1657562400.0, 1657562700.0, 1657563120.0, 1657563240.0, 1657563540.0, 1657563900.0, 1657564200.0, 1657564320.0, 1657564860.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566420.0, 1657566540.0, 1657566720.0, 1657567140.0, 1657567440.0, 1657567860.0, 1657568160.0, 1657568400.0, 1657568460.0, 1657568940.0, 1657569180.0, 1657569660.0, 1657569780.0, 1657570020.0, 1657570440.0, 1657570920.0, 1657570980.0, 1657571340.0, 1657571580.0, 1657571820.0, 1657572240.0, 1657572600.0, 1657572600.0, 1657573200.0, 1657573500.0, 1657573560.0, 1657574340.0, 1657574400.0, 1657574880.0, 1657574880.0, 1657575120.0, 1657575540.0, 1657575960.0, 1657576320.0, 1657576620.0, 1657576740.0, 1657577100.0, 1657577400.0, 1657577760.0, 1657578060.0, 1657578240.0, 1657578540.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657579920.0, 1657580520.0, 1657580640.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647540.0, 1657647900.0, 1657648260.0, 1657648500.0, 1657648800.0, 1657649040.0, 1657649340.0, 1657649820.0, 1657650000.0, 1657650180.0, 1657650660.0, 1657650840.0, 1657651200.0, 1657651440.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652760.0, 1657653000.0, 1657653300.0, 1657653480.0, 1657653960.0, 1657654080.0, 1657654560.0, 1657654740.0, 1657655100.0, 1657655400.0, 1657655640.0, 1657656060.0, 1657656420.0, 1657656540.0, 1657656840.0, 1657657200.0, 1657657440.0, 1657657800.0, 1657658100.0, 1657658340.0, 1657658640.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659960.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661460.0, 1657661640.0, 1657661940.0, 1657662300.0, 1657662660.0, 1657662660.0, 1657663320.0, 1657663440.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664820.0, 1657665000.0, 1657665240.0, 1657665540.0, 1657665960.0, 1657666140.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668240.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733640.0, 1657734000.0, 1657734300.0, 1657734480.0, 1657734840.0, 1657735200.0, 1657735440.0, 1657735860.0, 1657736040.0, 1657736400.0, 1657736760.0, 1657737060.0, 1657737360.0, 1657737720.0, 1657737900.0, 1657738200.0, 1657738440.0, 1657738920.0, 1657739160.0, 1657739400.0, 1657739640.0, 1657739940.0, 1657740240.0, 1657740600.0, 1657740900.0, 1657741140.0, 1657741320.0, 1657741800.0, 1657742100.0, 1657742460.0, 1657742580.0, 1657743060.0, 1657743120.0, 1657743660.0, 1657743960.0, 1657744200.0, 1657744440.0, 1657744860.0, 1657745040.0, 1657745340.0, 1657745820.0, 1657745940.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747860.0, 1657748100.0, 1657748340.0, 1657748760.0, 1657749060.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750260.0, 1657750440.0, 1657750740.0, 1657751100.0, 1657751400.0, 1657751640.0, 1657752060.0, 1657752240.0, 1657752660.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754640.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820040.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821660.0, 1657821900.0, 1657822140.0, 1657822440.0, 1657822800.0, 1657823160.0, 1657823400.0, 1657823640.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825740.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828080.0, 1657828500.0, 1657828680.0, 1657829160.0, 1657829340.0, 1657829700.0, 1657830060.0, 1657830300.0, 1657830600.0, 1657830840.0, 1657831200.0, 1657831500.0, 1657831740.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833480.0, 1657833960.0, 1657834140.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835640.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838040.0, 1657838340.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840140.0, 1657840560.0, 1657840800.0, 1657841040.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906560.0, 1657906740.0], "input_window": [[31.05, 31.055, 31, 30.88, 30.69, 30.655, 30.6, 30.62, 30.65, 30.82, 30.836, 30.92, 30.91, 30.95, 30.925, 30.97, 30.94, 30.94, 30.98, 30.89, 30.97, 30.945, 30.95, 30.85, 30.83, 30.72, 30.7, 30.67, 30.61, 30.61, 30.62, 30.59, 30.6, 30.59, 30.49, 30.42, 30.37, 30.39, 30.36, 30.34, 30.36, 30.41, 30.39, 30.36, 30.4, 30.4, 30.5, 30.496, 30.45, 30.43, 30.4, 30.35, 30.36, 30.47, 30.51, 30.6, 30.55, 30.54, 30.51, 30.53, 30.65, 30.57, 30.56, 30.57, 30.58, 30.56, 30.5399, 30.575, 30.605, 30.58, 30.46, 30.42, 30.5, 30.45, 30.43, 30.4, 30.65, 30.815, 30.79, 30.78, 30.64, 30.59, 30.6289, 30.54, 30.52, 30.51, 30.43, 30.37, 30.43, 30.42, 30.36, 30.36, 30.33, 30.19, 30.3, 30.36, 30.38, 30.39, 30.3824, 30.47, 30.37, 30.37, 30.34, 30.31, 30.29, 30.3, 30.29, 30.31, 30.29, 30.29, 30.22, 30.2101, 30.26, 30.285, 30.36, 30.34, 30.34, 30.35, 30.33, 30.34, 30.41, 30.4, 30.41, 30.41, 30.4566, 30.5, 30.5, 30.48, 30.49, 30.45, 30.39, 30.39, 30.36, 30.38, 30.36, 30.35, 30.31, 30.305, 30.356, 30.31, 30.29, 30.3, 30.29, 30.31, 30.29, 30.21, 30.17, 30.245, 30.22, 30.2, 30.2, 30.25, 30.29, 30.34, 30.32, 30.41, 30.41, 30.5799, 30.56, 30.595, 30.6, 30.5564, 30.66, 30.67, 30.74, 30.68, 30.65, 30.7288, 30.74, 30.655, 30.62, 30.69, 30.62, 30.69, 30.735, 30.75, 30.765, 30.72, 30.675, 30.68, 30.71, 30.66, 30.64, 30.665, 30.66, 30.655, 30.67, 30.75, 30.76, 30.745, 30.62, 30.63, 30.64, 30.645, 30.69, 30.72, 30.69, 30.7, 30.7, 30.71, 30.705, 30.69, 30.645, 30.59, 30.615, 30.63, 30.63, 30.605, 30.6404, 30.655, 30.66, 30.62, 30.645, 30.66, 30.655, 30.64, 30.625, 30.62, 30.62, 30.61, 30.54, 30.51, 30.52, 30.565, 30.42, 30.42, 30.39, 30.38, 30.39, 30.52, 30.565, 30.35, 30.51, 30.63, 30.565, 30.7, 30.86, 30.63, 30.64, 30.6, 30.58, 30.435, 30.4, 30.39, 30.58, 30.63, 30.5799, 30.62, 30.675, 30.75, 30.78, 30.7543, 30.74, 30.71, 30.705, 30.66, 30.65, 30.6, 30.64, 30.68, 30.68, 30.65, 30.66, 30.7, 30.6706, 30.68, 30.72, 30.6801, 30.7, 30.84, 30.85, 30.79, 30.82, 30.85, 30.91, 30.87, 30.94, 30.88, 30.86, 30.85, 30.84, 30.81, 30.795, 30.88, 30.89, 30.85, 30.84, 30.8, 30.83, 30.8, 30.87, 30.9, 30.965, 30.95, 30.99, 30.96, 30.95, 30.91, 30.91, 30.9, 30.9, 30.88, 30.875, 30.87, 30.77, 30.785, 30.81, 30.82, 30.88, 30.24, 30.3, 30.25, 30.53, 30.51, 30.63, 30.47, 30.48, 30.48, 30.31, 30.35, 30.4, 30.45, 30.535, 30.56, 30.57, 30.615, 30.685, 30.62, 30.67, 30.676, 30.67, 30.72, 30.755, 30.71, 30.71, 30.645, 30.7, 30.68, 30.69, 30.69, 30.7, 30.68, 30.7, 30.73, 30.805, 30.66, 30.63, 30.6, 30.605, 30.53, 30.56, 30.595, 30.54, 30.525, 30.49, 30.63, 30.69, 30.71, 30.64, 30.7, 30.72, 30.78, 30.75, 30.73, 30.75, 30.68, 30.7, 30.85, 30.78, 30.825, 30.745, 30.765, 30.71, 30.76, 30.75, 30.735, 30.61, 30.62, 30.65, 30.72, 30.68, 30.81, 30.79, 30.855, 30.9, 31, 31.03, 31.55, 31.36, 31.33], [31.05, 31.055, 31, 30.88, 30.72, 30.655, 30.6, 30.62, 30.68, 30.82, 30.836, 30.92, 30.92, 30.95, 30.925, 30.97, 30.96, 30.99, 30.98, 30.93, 30.97, 30.945, 30.95, 30.85, 30.83, 30.72, 30.7, 30.67, 30.61, 30.61, 30.62, 30.63, 30.61, 30.59, 30.5, 30.42, 30.4, 30.39, 30.39, 30.35, 30.36, 30.41, 30.39, 30.36, 30.4, 30.47, 30.55, 30.496, 30.45, 30.44, 30.4, 30.36, 30.37, 30.475, 30.535, 30.6, 30.55, 30.54, 30.54, 30.53, 30.655, 30.58, 30.56, 30.57, 30.635, 30.56, 30.5399, 30.575, 30.605, 30.58, 30.47, 30.45, 30.5, 30.45, 30.495, 30.4, 30.9, 30.815, 30.795, 30.78, 30.64, 30.59, 30.6289, 30.54, 30.52, 30.51, 30.43, 30.42, 30.43, 30.42, 30.36, 30.36, 30.33, 30.19, 30.3, 30.36, 30.38, 30.39, 30.3824, 30.47, 30.37, 30.37, 30.34, 30.32, 30.29, 30.3, 30.29, 30.31, 30.29, 30.29, 30.22, 30.2101, 30.26, 30.285, 30.36, 30.34, 30.34, 30.35, 30.33, 30.34, 30.41, 30.4, 30.41, 30.41, 30.4566, 30.52, 30.5, 30.48, 30.4919, 30.45, 30.39, 30.39, 30.36, 30.38, 30.36, 30.35, 30.31, 30.305, 30.356, 30.31, 30.29, 30.3, 30.29, 30.31, 30.29, 30.21, 30.17, 30.245, 30.22, 30.2, 30.2, 30.25, 30.29, 30.34, 30.43, 30.41, 30.41, 30.5799, 30.57, 30.595, 30.6, 30.5564, 30.67, 30.68, 30.74, 30.68, 30.65, 30.7288, 30.74, 30.655, 30.62, 30.69, 30.665, 30.69, 30.79, 30.75, 30.765, 30.75, 30.675, 30.7, 30.715, 30.66, 30.64, 30.67, 30.66, 30.655, 30.67, 30.75, 30.765, 30.745, 30.62, 30.63, 30.64, 30.645, 30.69, 30.73, 30.69, 30.7, 30.7, 30.71, 30.705, 30.69, 30.645, 30.59, 30.615, 30.63, 30.63, 30.605, 30.6404, 30.655, 30.66, 30.62, 30.645, 30.66, 30.66, 30.64, 30.64, 30.64, 30.62, 30.61, 30.54, 30.51, 30.53, 30.57, 30.42, 30.4225, 30.39, 30.38, 30.41, 30.59, 30.57, 30.35, 30.51, 30.66, 30.63, 30.7, 30.86, 30.65, 30.64, 30.6, 30.58, 30.46, 30.41, 30.45, 30.58, 30.63, 30.59, 30.62, 30.675, 30.75, 30.78, 30.78, 30.76, 30.71, 30.705, 30.66, 30.65, 30.6, 30.66, 30.68, 30.68, 30.65, 30.66, 30.7, 30.6706, 30.71, 30.72, 30.72, 30.74, 30.84, 30.85, 30.7901, 30.84, 30.85, 30.91, 30.87, 30.94, 30.88, 30.86, 30.85, 30.84, 30.81, 30.795, 30.88, 30.89, 30.88, 30.84, 30.8, 30.83, 30.8, 30.87, 30.9, 30.965, 30.96, 30.99, 30.96, 30.95, 30.91, 30.91, 30.9, 30.9, 30.9, 30.875, 30.87, 30.77, 30.785, 30.81, 30.83, 30.89, 30.66, 30.3, 30.485, 30.53, 30.56, 30.63, 30.47, 30.52, 30.48, 30.35, 30.35, 30.4, 30.45, 30.535, 30.615, 30.62, 30.615, 30.685, 30.62, 30.67, 30.69, 30.69, 30.725, 30.755, 30.71, 30.71, 30.645, 30.7, 30.69, 30.69, 30.69, 30.7, 30.68, 30.7, 30.76, 30.805, 30.66, 30.645, 30.6, 30.62, 30.53, 30.56, 30.595, 30.54, 30.525, 30.53, 30.64, 30.69, 30.74, 30.64, 30.72, 30.72, 30.78, 30.75, 30.73, 30.765, 30.74, 30.71, 30.85, 30.78, 30.825, 30.745, 30.765, 30.74, 30.76, 30.75, 30.75, 30.61, 30.62, 30.65, 30.725, 30.7, 30.81, 30.8, 30.86, 30.91, 31, 31.06, 32.03, 31.36, 31.33], [31.05, 31.055, 31, 30.87, 30.69, 30.655, 30.6, 30.62, 30.65, 30.82, 30.836, 30.92, 30.87, 30.95, 30.925, 30.97, 30.93, 30.92, 30.98, 30.89, 30.97, 30.945, 30.91, 30.84, 30.8, 30.72, 30.7, 30.67, 30.6, 30.61, 30.62, 30.59, 30.6, 30.56, 30.49, 30.42, 30.37, 30.39, 30.36, 30.34, 30.36, 30.41, 30.39, 30.36, 30.4, 30.4, 30.5, 30.48, 30.39, 30.42, 30.39, 30.35, 30.36, 30.47, 30.5, 30.6, 30.55, 30.54, 30.51, 30.53, 30.64, 30.56, 30.515, 30.57, 30.56, 30.56, 30.5399, 30.575, 30.605, 30.58, 30.45, 30.42, 30.47, 30.42, 30.43, 30.4, 30.65, 30.815, 30.79, 30.78, 30.63, 30.59, 30.6289, 30.54, 30.52, 30.5, 30.42, 30.37, 30.43, 30.42, 30.35, 30.36, 30.31, 30.19, 30.3, 30.36, 30.38, 30.39, 30.3681, 30.44, 30.36, 30.37, 30.34, 30.31, 30.29, 30.3, 30.29, 30.31, 30.29, 30.27, 30.22, 30.2101, 30.25, 30.285, 30.36, 30.32, 30.32, 30.35, 30.32, 30.34, 30.41, 30.4, 30.41, 30.41, 30.4566, 30.5, 30.5, 30.48, 30.49, 30.45, 30.39, 30.39, 30.36, 30.38, 30.36, 30.35, 30.31, 30.305, 30.356, 30.3, 30.29, 30.295, 30.29, 30.31, 30.28, 30.21, 30.17, 30.23, 30.2, 30.2, 30.18, 30.235, 30.26, 30.34, 30.3, 30.4, 30.41, 30.5799, 30.56, 30.57, 30.6, 30.5564, 30.66, 30.67, 30.74, 30.68, 30.65, 30.7288, 30.74, 30.655, 30.62, 30.69, 30.62, 30.68, 30.735, 30.75, 30.765, 30.68, 30.675, 30.68, 30.71, 30.66, 30.64, 30.65, 30.66, 30.655, 30.67, 30.745, 30.75, 30.745, 30.62, 30.625, 30.64, 30.645, 30.68, 30.72, 30.69, 30.7, 30.7, 30.71, 30.705, 30.69, 30.645, 30.59, 30.6, 30.61, 30.61, 30.605, 30.6404, 30.655, 30.66, 30.62, 30.645, 30.66, 30.63, 30.64, 30.62, 30.62, 30.62, 30.56, 30.54, 30.5, 30.52, 30.565, 30.41, 30.41, 30.354, 30.36, 30.39, 30.52, 30.54, 30.35, 30.51, 30.63, 30.56, 30.7, 30.86, 30.57, 30.64, 30.59, 30.58, 30.435, 30.4, 30.39, 30.58, 30.63, 30.5799, 30.61, 30.675, 30.75, 30.78, 30.7543, 30.74, 30.71, 30.68, 30.66, 30.59, 30.6, 30.64, 30.68, 30.68, 30.65, 30.66, 30.7, 30.6706, 30.68, 30.716, 30.6801, 30.7, 30.84, 30.85, 30.79, 30.82, 30.85, 30.91, 30.86, 30.94, 30.88, 30.86, 30.85, 30.83, 30.785, 30.795, 30.88, 30.89, 30.82, 30.84, 30.8, 30.83, 30.8, 30.87, 30.9, 30.965, 30.95, 30.99, 30.96, 30.9, 30.9, 30.9, 30.9, 30.9, 30.88, 30.875, 30.8, 30.76, 30.785, 30.81, 30.805, 30.83, 30.24, 30.3, 30.24, 30.52, 30.51, 30.63, 30.47, 30.48, 30.48, 30.31, 30.33, 30.4, 30.45, 30.535, 30.56, 30.57, 30.615, 30.685, 30.62, 30.67, 30.67, 30.63, 30.72, 30.7, 30.71, 30.67, 30.645, 30.68, 30.68, 30.69, 30.69, 30.7, 30.68, 30.7, 30.73, 30.79, 30.66, 30.63, 30.59, 30.6, 30.52, 30.555, 30.595, 30.53, 30.525, 30.49, 30.63, 30.69, 30.71, 30.64, 30.695, 30.72, 30.76, 30.73, 30.73, 30.735, 30.62, 30.7, 30.8, 30.78, 30.81, 30.745, 30.765, 30.71, 30.76, 30.75, 30.67, 30.61, 30.62, 30.65, 30.72, 30.68, 30.79, 30.78, 30.855, 30.88, 30.94, 31.024, 31.34, 31.36, 31.33], [31.05, 31.055, 31, 30.87, 30.72, 30.655, 30.6, 30.62, 30.67, 30.82, 30.836, 30.92, 30.915, 30.95, 30.925, 30.97, 30.93, 30.99, 30.98, 30.93, 30.97, 30.945, 30.91, 30.84, 30.8, 30.72, 30.7, 30.67, 30.6, 30.61, 30.62, 30.63, 30.61, 30.56, 30.49, 30.42, 30.4, 30.39, 30.39, 30.35, 30.36, 30.41, 30.39, 30.36, 30.4, 30.47, 30.55, 30.48, 30.39, 30.42, 30.39, 30.36, 30.36, 30.47, 30.535, 30.6, 30.55, 30.54, 30.53, 30.53, 30.655, 30.56, 30.515, 30.57, 30.635, 30.56, 30.5399, 30.575, 30.605, 30.58, 30.47, 30.45, 30.47, 30.45, 30.47, 30.4, 30.81, 30.815, 30.795, 30.78, 30.63, 30.59, 30.6289, 30.54, 30.52, 30.5, 30.42, 30.42, 30.43, 30.42, 30.35, 30.36, 30.31, 30.19, 30.3, 30.36, 30.38, 30.39, 30.3681, 30.44, 30.36, 30.37, 30.34, 30.32, 30.29, 30.3, 30.29, 30.31, 30.29, 30.29, 30.22, 30.2101, 30.25, 30.285, 30.36, 30.32, 30.32, 30.35, 30.32, 30.34, 30.41, 30.4, 30.41, 30.41, 30.4566, 30.52, 30.5, 30.48, 30.4919, 30.45, 30.39, 30.39, 30.36, 30.38, 30.36, 30.35, 30.31, 30.305, 30.356, 30.3, 30.29, 30.3, 30.29, 30.31, 30.28, 30.21, 30.17, 30.23, 30.2, 30.2, 30.18, 30.24, 30.26, 30.34, 30.43, 30.41, 30.41, 30.5799, 30.57, 30.595, 30.6, 30.5564, 30.67, 30.68, 30.74, 30.68, 30.65, 30.7288, 30.74, 30.655, 30.62, 30.69, 30.665, 30.69, 30.79, 30.75, 30.765, 30.68, 30.675, 30.7, 30.715, 30.66, 30.64, 30.67, 30.66, 30.655, 30.67, 30.745, 30.765, 30.745, 30.62, 30.625, 30.64, 30.645, 30.68, 30.73, 30.69, 30.7, 30.7, 30.71, 30.705, 30.69, 30.645, 30.59, 30.6, 30.61, 30.61, 30.605, 30.6404, 30.655, 30.66, 30.62, 30.645, 30.66, 30.63, 30.64, 30.62, 30.64, 30.62, 30.58, 30.54, 30.5, 30.53, 30.57, 30.41, 30.41, 30.354, 30.375, 30.41, 30.59, 30.54, 30.35, 30.51, 30.66, 30.63, 30.7, 30.86, 30.57, 30.64, 30.6, 30.58, 30.44, 30.41, 30.45, 30.58, 30.63, 30.58, 30.61, 30.675, 30.75, 30.78, 30.78, 30.76, 30.71, 30.68, 30.66, 30.59, 30.6, 30.66, 30.68, 30.68, 30.65, 30.66, 30.7, 30.6706, 30.71, 30.716, 30.72, 30.74, 30.84, 30.85, 30.79, 30.84, 30.85, 30.91, 30.86, 30.94, 30.88, 30.86, 30.85, 30.83, 30.785, 30.795, 30.88, 30.89, 30.85, 30.84, 30.8, 30.83, 30.8, 30.87, 30.9, 30.965, 30.96, 30.99, 30.96, 30.9, 30.9, 30.9, 30.9, 30.9, 30.88, 30.875, 30.8, 30.76, 30.785, 30.81, 30.83, 30.84, 30.66, 30.3, 30.485, 30.52, 30.56, 30.63, 30.47, 30.52, 30.48, 30.35, 30.33, 30.4, 30.45, 30.535, 30.61, 30.62, 30.615, 30.685, 30.62, 30.67, 30.69, 30.64, 30.725, 30.7, 30.71, 30.67, 30.645, 30.7, 30.69, 30.69, 30.69, 30.7, 30.68, 30.7, 30.76, 30.79, 30.66, 30.645, 30.59, 30.6, 30.52, 30.555, 30.595, 30.53, 30.525, 30.525, 30.64, 30.69, 30.74, 30.64, 30.7, 30.72, 30.76, 30.73, 30.73, 30.765, 30.72, 30.71, 30.8, 30.78, 30.81, 30.745, 30.765, 30.74, 30.76, 30.75, 30.7, 30.61, 30.62, 30.65, 30.725, 30.7, 30.81, 30.79, 30.86, 30.89, 30.955, 31.06, 31.77, 31.36, 31.33], [173, 101, 1500, 405, 429, 120, 1222, 104, 1313, 349, 155, 101, 2694, 100, 110, 132, 841, 1273, 124, 631, 107, 192, 589, 675, 758, 473, 111, 111, 321, 974, 165, 1130, 320, 797, 1674, 180, 1365, 100, 1022, 200, 254, 107, 463, 386, 570, 2185, 966, 396, 1619, 995, 327, 753, 1174, 1146, 1254, 167, 211, 535, 2105, 361, 605, 845, 1003, 739, 2228, 496, 328, 228, 200, 114, 1085, 1982, 208, 2521, 4035, 3632, 3177, 288, 348, 267, 235, 262, 153, 236, 856, 824, 311, 202, 228, 232, 566, 101, 723, 187, 104, 531, 107, 181, 294, 274, 803, 258, 174, 696, 110, 111, 156, 111, 270, 1132, 384, 1210, 364, 176, 365, 766, 766, 155, 565, 262, 145, 1235, 732, 732, 477, 1213, 970, 477, 424, 177, 122, 610, 538, 311, 255, 100, 145, 288, 167, 735, 344, 1313, 190, 276, 485, 274, 512, 756, 823, 146, 2963, 1493, 3411, 4058, 3428, 544, 118, 410, 254, 460, 130, 100, 441, 362, 337, 498, 333, 150, 413, 100, 106, 100, 1602, 971, 602, 190, 201, 1466, 319, 414, 306, 109, 103, 1403, 980, 208, 262, 461, 2007, 260, 100, 859, 227, 430, 1255, 689, 101, 510, 122, 377, 100, 175, 300, 615, 532, 610, 610, 200, 160, 100, 115, 556, 202, 387, 2033, 201, 1508, 886, 434, 1019, 1074, 957, 5270, 977, 594, 1363, 1172, 600, 1831, 2794, 5217, 5420, 487, 240, 1366, 319, 520, 514, 116, 590, 195, 915, 455, 1878, 402, 105, 1029, 814, 137, 372, 345, 345, 240, 322, 619, 101, 569, 100, 908, 415, 105, 282, 101, 1103, 440, 1093, 201, 1201, 868, 101, 103, 516, 205, 567, 302, 311, 340, 607, 220, 502, 553, 534, 106, 520, 111, 3468, 173, 111, 225, 200, 196, 515, 140, 563, 590, 689, 3086, 302, 240, 354, 106, 306, 125, 2205, 1149, 246, 575, 1705, 6958, 2757, 155, 2796, 318, 1375, 131, 103, 858, 566, 1840, 589, 496, 158, 244, 1423, 3810, 105, 234, 702, 338, 1797, 1943, 372, 1390, 110, 576, 715, 731, 856, 575, 211, 120, 559, 387, 767, 458, 172, 273, 541, 784, 245, 723, 101, 989, 205, 7673, 272, 220, 511, 503, 806, 100, 930, 3220, 100, 1220, 13751, 592, 2702, 229, 200, 101, 601, 1483, 100, 104, 2879, 120, 204, 188, 1718, 508, 1201, 11637, 502, 2915, 21182, 7156, 17889, 321, 147]], "output_timestamps": [1657907100.0, 1657907400.0, 1657907760.0, 1657908000.0, 1657908300.0, 1657908540.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910040.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911540.0, 1657911900.0, 1657912200.0, 1657912260.0, 1657912800.0, 1657912980.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915740.0, 1657916100.0, 1657916580.0, 1657916700.0, 1657916940.0, 1657917180.0, 1657917660.0, 1657917780.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919040.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920420.0, 1657920960.0, 1657921080.0, 1657921500.0, 1657921860.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924620.0, 1657924800.0, 1657925040.0, 1657925400.0, 1657925700.0, 1657925940.0, 1657926240.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928040.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0], "output_window": [[31.24, 31.15, 31.04, 31.205, 31.26, 31.09, 31.07, 31.02, 31.06, 31.25, 31.248, 31.16, 31.32, 31.43, 31.41, 31.48, 31.44, 31.4, 31.3, 31.34, 31.35, 31.43, 31.42, 31.49, 31.49, 31.45, 31.46, 31.49, 31.48, 31.465, 31.51, 31.45, 31.29, 31.25, 31.27, 31.28, 31.31, 31.35, 31.35, 31.36, 31.43, 31.52, 31.58, 31.57, 31.59, 31.59, 31.59, 31.56, 31.615, 31.63, 31.55, 31.52, 31.49, 31.54, 31.547, 31.6, 31.61, 31.6, 31.6, 31.5996, 31.57, 31.57, 31.59, 31.655, 31.67, 31.73, 31.73, 31.73, 31.73, 31.71, 31.67, 31.605, 31.62, 31.626, 31.65], [31.3, 31.15, 31.04, 31.24, 31.26, 31.13, 31.13, 31.02, 31.06, 31.25, 31.248, 31.18, 31.33, 31.43, 31.43, 31.48, 31.44, 31.4, 31.315, 31.35, 31.35, 31.43, 31.43, 31.5, 31.495, 31.47, 31.46, 31.49, 31.48, 31.465, 31.51, 31.45, 31.29, 31.25, 31.27, 31.28, 31.31, 31.35, 31.35, 31.36, 31.46, 31.52, 31.5875, 31.57, 31.59, 31.59, 31.59, 31.59, 31.63, 31.63, 31.55, 31.52, 31.57, 31.55, 31.56, 31.6, 31.61, 31.6125, 31.61, 31.5996, 31.57, 31.57, 31.595, 31.655, 31.67, 31.73, 31.74, 31.74, 31.73, 31.72, 31.67, 31.605, 31.63, 31.626, 31.695], [31.24, 31.11, 31.035, 31.205, 31.26, 31.09, 31.07, 31.02, 31.06, 31.25, 31.248, 31.15, 31.32, 31.43, 31.41, 31.48, 31.44, 31.4, 31.3, 31.34, 31.27, 31.43, 31.4, 31.49, 31.46, 31.45, 31.46, 31.49, 31.47, 31.465, 31.49, 31.385, 31.29, 31.25, 31.27, 31.28, 31.31, 31.35, 31.35, 31.36, 31.43, 31.52, 31.54, 31.57, 31.59, 31.59, 31.56, 31.56, 31.615, 31.59, 31.55, 31.49, 31.49, 31.54, 31.547, 31.6, 31.61, 31.6, 31.585, 31.56, 31.57, 31.57, 31.586, 31.655, 31.67, 31.68, 31.73, 31.73, 31.725, 31.71, 31.64, 31.605, 31.615, 31.58, 31.65], [31.274, 31.11, 31.035, 31.24, 31.26, 31.13, 31.11, 31.02, 31.06, 31.25, 31.248, 31.18, 31.32, 31.43, 31.43, 31.48, 31.44, 31.4, 31.31, 31.35, 31.27, 31.43, 31.43, 31.49, 31.495, 31.47, 31.46, 31.49, 31.47, 31.465, 31.49, 31.39, 31.29, 31.25, 31.27, 31.28, 31.31, 31.35, 31.35, 31.36, 31.46, 31.52, 31.54, 31.57, 31.59, 31.59, 31.56, 31.59, 31.63, 31.59, 31.55, 31.49, 31.57, 31.55, 31.56, 31.6, 31.61, 31.6125, 31.585, 31.59, 31.57, 31.57, 31.595, 31.655, 31.67, 31.7, 31.74, 31.733, 31.725, 31.715, 31.655, 31.605, 31.615, 31.58, 31.695], [753, 604, 750, 444, 101, 459, 1132, 260, 318, 111, 220, 2436, 1988, 117, 740, 112, 141, 210, 437, 490, 1095, 274, 1812, 1256, 801, 589, 417, 498, 1202, 250, 500, 811, 600, 200, 518, 537, 100, 333, 662, 763, 465, 416, 6278, 541, 415, 689, 1364, 1154, 1154, 1774, 200, 609, 2776, 1880, 1164, 244, 340, 661, 1696, 6369, 100, 224, 915, 614, 288, 3177, 434, 2366, 326, 1986, 1703, 265, 1253, 3144, 4376]], "text": {"content": "Is SpartanNash (SPTN) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-15T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSPTN Quick QuoteSPTN\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is SpartanNash (SPTN Quick QuoteSPTN  -  Free Report)    . SPTN is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 12.67. This compares to its industry's average Forward P/E of 13.32. Over the past 52 weeks, SPTN's Forward P/E has been as high as 17.64 and as low as 9.49, with a median of 13.38.\nInvestors should also recognize that SPTN has a P/B ratio of 1.40. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.08. Within the past 52 weeks, SPTN's P/B has been as high as 1.63 and as low as 0.89, with a median of 1.18.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SPTN has a P/S ratio of 0.12. This compares to its industry's average P/S of 0.27.\nFinally, investors will want to recognize that SPTN has a P/CF ratio of 6.72. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. SPTN's current P/CF looks attractive when compared to its industry's average P/CF of 8.75. Over the past year, SPTN's P/CF has been as high as 7.84 and as low as 4.19, with a median of 5.76.\nThese are just a handful of the figures considered in SpartanNash's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SPTN is an impressive value stock right now.\nSpartanNash Company (SPTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657892411000, "published_utc": "2022-07-15T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1952882/is-spartannash-sptn-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3985003509641154, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.576304065144614, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0772946859903367, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.7846, 30.7711, 30.7626, 30.770599999999995, 30.7911, 30.8226, 30.855600000000003, 30.892599999999998, 30.9236, 30.9346, 30.947999999999997, 30.950499999999998, 30.95, 30.939000000000004, 30.926499999999997, 30.9015, 30.878499999999995, 30.846500000000002, 30.8085, 30.7765, 30.741500000000002, 30.709999999999997, 30.68, 30.651999999999997, 30.621000000000002, 30.590999999999998, 30.561, 30.532999999999998, 30.512, 30.486, 30.46, 30.438, 30.415999999999997, 30.395999999999997, 30.387, 30.392000000000003, 30.407, 30.416000000000004, 30.416000000000004, 30.423000000000002, 30.426, 30.421000000000003, 30.418, 30.429000000000002, 30.442499999999995, 30.4555, 30.4555, 30.4615, 30.4755, 30.4865, 30.512999999999998, 30.532999999999998, 30.5485, 30.5585, 30.568500000000007, 30.5645, 30.56349, 30.566990000000004, 30.574490000000004, 30.579490000000003, 30.560989999999997, 30.549989999999998, 30.54549, 30.53349, 30.51699, 30.50099, 30.528, 30.552, 30.570999999999998, 30.590999999999998, 30.607, 30.621000000000002, 30.63689, 30.64589, 30.650889999999997, 30.660890000000002, 30.62189, 30.582389999999997, 30.545889999999996, 30.509890000000002, 30.481890000000003, 30.458889999999997, 30.427, 30.391999999999996, 30.369999999999997, 30.356, 30.351999999999997, 30.349, 30.342810000000004, 30.344810000000003, 30.34581, 30.346810000000005, 30.34981, 30.362810000000003, 30.361810000000002, 30.35581, 30.346809999999998, 30.338810000000002, 30.331, 30.315999999999995, 30.302, 30.286009999999997, 30.27701, 30.273509999999998, 30.28051, 30.282509999999995, 30.28551, 30.28951, 30.29251, 30.29751, 30.31651, 30.335499999999996, 30.351499999999998, 30.363999999999997, 30.37366, 30.39366, 30.41166, 30.42466, 30.44185, 30.45285, 30.450850000000003, 30.449850000000005, 30.444850000000002, 30.44185, 30.43219, 30.415190000000003, 30.39619, 30.37869, 30.3651, 30.350100000000005, 30.340099999999996, 30.3311, 30.324099999999998, 30.3171, 30.3091, 30.2951, 30.2811, 30.2736, 30.258, 30.247999999999998, 30.237000000000002, 30.231, 30.227999999999998, 30.231, 30.246000000000002, 30.266, 30.290000000000003, 30.324990000000003, 30.361990000000002, 30.401490000000003, 30.443490000000004, 30.47513, 30.516130000000004, 30.550130000000003, 30.581129999999995, 30.60813, 30.63213, 30.647019999999998, 30.66402, 30.67002, 30.672019999999996, 30.68538, 30.68488, 30.685880000000004, 30.690880000000003, 30.697880000000005, 30.70938, 30.704500000000003, 30.698, 30.702500000000004, 30.712, 30.709000000000003, 30.7065, 30.704500000000003, 30.691499999999998, 30.682, 30.672500000000003, 30.678999999999995, 30.688000000000006, 30.692500000000003, 30.683000000000003, 30.6795, 30.6795, 30.677, 30.679000000000002, 30.686500000000002, 30.688500000000005, 30.684000000000005, 30.6775, 30.674, 30.682499999999997, 30.689, 30.6895, 30.684000000000005, 30.676, 30.663999999999998, 30.656, 30.646499999999996, 30.640539999999998, 30.635039999999996, 30.630539999999996, 30.62354, 30.623540000000002, 30.630539999999996, 30.63354, 30.636540000000004, 30.63754, 30.641040000000004, 30.639000000000003, 30.6315, 30.619500000000006, 30.607500000000005, 30.595999999999997, 30.587, 30.565000000000005, 30.541999999999994, 30.5154, 30.4889, 30.467899999999997, 30.4689, 30.468899999999998, 30.453899999999997, 30.451900000000002, 30.460900000000002, 30.4829, 30.511900000000004, 30.5625, 30.582, 30.605, 30.606, 30.610000000000003, 30.619, 30.608999999999998, 30.588, 30.583, 30.576, 30.547999999999995, 30.552, 30.555500000000002, 30.5705, 30.5905, 30.6245, 30.6595, 30.685499999999998, 30.6955, 30.698500000000003, 30.6995, 30.698500000000003, 30.696999999999996, 30.689999999999998, 30.68, 30.666999999999994, 30.657, 30.656, 30.655060000000002, 30.660059999999998, 30.67266, 30.684659999999997, 30.69266, 30.708660000000002, 30.725659999999998, 30.739659999999997, 30.757659999999998, 30.772660000000002, 30.7966, 30.8116, 30.833999999999996, 30.85, 30.862000000000002, 30.863, 30.861, 30.860500000000002, 30.856, 30.858999999999998, 30.857, 30.856, 30.846000000000004, 30.838, 30.835, 30.830000000000002, 30.834000000000003, 30.845499999999998, 30.8625, 30.870500000000003, 30.880499999999994, 30.8915, 30.897499999999997, 30.9075, 30.914499999999997, 30.924499999999995, 30.927500000000002, 30.9255, 30.916500000000003, 30.9005, 30.877499999999998, 30.859999999999996, 30.851, 30.844, 30.838, 30.814000000000004, 30.753999999999998, 30.714499999999997, 30.678999999999995, 30.654999999999994, 30.641999999999996, 30.610500000000002, 30.5815, 30.546499999999998, 30.497500000000002, 30.464499999999997, 30.4745, 30.470999999999997, 30.472500000000004, 30.477500000000003, 30.476500000000005, 30.490999999999996, 30.5075, 30.521499999999996, 30.553499999999996, 30.589499999999997, 30.6135, 30.641000000000002, 30.6575, 30.6675, 30.672499999999996, 30.675500000000007, 30.677000000000003, 30.684000000000005, 30.686, 30.686, 30.692, 30.6875, 30.6875, 30.692499999999995, 30.704500000000003, 30.706, 30.700499999999998, 30.690499999999997, 30.6815, 30.664499999999997, 30.65, 30.6415, 30.6245, 30.601000000000006, 30.5745, 30.572499999999998, 30.576999999999998, 30.592000000000002, 30.595999999999997, 30.613999999999997, 30.6305, 30.647, 30.667, 30.6875, 30.7115, 30.7195, 30.721500000000002, 30.7275, 30.741500000000002, 30.752500000000005, 30.755000000000003, 30.7555, 30.7565, 30.759499999999996, 30.758, 30.756, 30.746, 30.727999999999998, 30.714999999999996, 30.7065, 30.701999999999998, 30.7065, 30.7115, 30.721500000000002, 30.735500000000002, 30.761000000000003, 30.806, 30.921, 30.992, 31.0525], "in_sma_50": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.808727272727275, 30.818, 30.82546153846154, 30.83435714285714, 30.8404, 30.8485, 30.853294117647057, 30.860888888888887, 30.86715789473684, 30.870299999999997, 30.875047619047617, 30.878227272727273, 30.879608695652173, 30.877958333333336, 30.87484, 30.868884615384616, 30.86262962962963, 30.85575, 30.84693103448276, 30.839033333333337, 30.831967741935486, 30.82565625, 30.81912121212121, 30.811499999999995, 30.80231428571428, 30.791694444444445, 30.78110810810811, 30.770815789473684, 30.761051282051284, 30.750774999999997, 30.741243902439027, 30.73335714285714, 30.725372093023257, 30.71706818181818, 30.71002222222222, 30.704804347826087, 30.701510638297872, 30.696895833333333, 30.690632653061222, 30.68522, 30.672020000000003, 30.65812, 30.64532, 30.63732, 30.63362, 30.632520000000003, 30.631520000000002, 30.629920000000002, 30.62712, 30.62132, 30.6177, 30.6105, 30.6025, 30.5949, 30.5891, 30.5809, 30.573098, 30.564797999999996, 30.557297999999996, 30.550298, 30.540298000000003, 30.530398, 30.521597999999997, 30.513798, 30.507198, 30.500798000000003, 30.502998, 30.505898, 30.509798, 30.513198, 30.513398000000002, 30.512597999999997, 30.512976, 30.512576000000003, 30.513176, 30.514776, 30.515175999999997, 30.515776000000002, 30.516576, 30.517976000000004, 30.517775999999998, 30.516776, 30.515176, 30.511776, 30.509776000000002, 30.507576, 30.504176, 30.502375999999998, 30.501938, 30.502337999999998, 30.501738, 30.501938, 30.501538, 30.498538000000003, 30.493638, 30.487637999999997, 30.482438, 30.477838000000002, 30.473038000000003, 30.468238, 30.459538000000002, 30.452540000000003, 30.44724, 30.44154, 30.436040000000002, 30.43124, 30.426841999999997, 30.422342000000004, 30.416642000000003, 30.411841999999996, 30.410642, 30.409642000000005, 30.408442, 30.407642, 30.407374, 30.409774, 30.403574, 30.396873999999997, 30.390812, 30.384212, 30.379412, 30.375412, 30.370034, 30.366833999999997, 30.363633999999998, 30.360634, 30.358434000000003, 30.356134, 30.354654, 30.352254, 30.351053999999998, 30.349854, 30.349453999999994, 30.351854000000003, 30.351454, 30.348454, 30.344253999999996, 30.341054, 30.337692, 30.332892, 30.329292, 30.326692, 30.325091999999998, 30.325492, 30.328292, 30.330492, 30.332892, 30.338289999999997, 30.34389, 30.34999, 30.357590000000002, 30.364516, 30.372916, 30.380816, 30.388415999999996, 30.395616, 30.402216000000003, 30.409791999999996, 30.418191999999998, 30.424492, 30.428692, 30.434492, 30.439592, 30.445192, 30.45186, 30.456460000000003, 30.461759999999998, 30.46576, 30.469421999999998, 30.474422, 30.480922, 30.486322, 30.491922, 30.497722, 30.503722000000003, 30.509822, 30.517022, 30.525821999999998, 30.534002, 30.542901999999998, 30.549502000000004, 30.556002000000003, 30.563002, 30.569701999999996, 30.577702, 30.588102, 30.598502000000003, 30.607902, 30.617902, 30.628102, 30.638601999999995, 30.647601999999996, 30.655301999999995, 30.660302, 30.663701999999997, 30.667702, 30.671702, 30.672204, 30.673612000000002, 30.674812000000003, 30.676012, 30.677284, 30.676783999999998, 30.676384000000002, 30.674184, 30.673384000000002, 30.672783999999996, 30.671008, 30.668608, 30.667108000000002, 30.665508, 30.661707999999997, 30.659008, 30.656608000000002, 30.649008, 30.642208, 30.633988, 30.627888, 30.622588, 30.620388, 30.616888000000003, 30.610688, 30.608088000000002, 30.607888000000003, 30.607287999999997, 30.608188, 30.611987999999997, 30.608488, 30.605987999999996, 30.603088000000003, 30.602287999999998, 30.598588, 30.593988, 30.590088, 30.588088, 30.586088, 30.583887999999998, 30.582088000000002, 30.581588, 30.582388, 30.583888, 30.585688, 30.587988, 30.590387999999997, 30.591988, 30.592988000000002, 30.592588, 30.592488, 30.59288, 30.593380000000003, 30.593779999999995, 30.59438, 30.594680000000004, 30.59548, 30.596292000000002, 30.597692, 30.599612, 30.601212, 30.603612000000002, 30.608811999999997, 30.615012, 30.620812, 30.627012, 30.632611999999998, 30.642612, 30.651612, 30.663332, 30.673432000000002, 30.682432, 30.687632000000004, 30.693431999999998, 30.702132000000002, 30.707832, 30.712232, 30.717432, 30.720432000000002, 30.720032, 30.724631999999996, 30.728432, 30.732432, 30.738231999999996, 30.747432, 30.758532, 30.768732, 30.776932000000002, 30.783532, 30.789932000000004, 30.795731999999997, 30.800232, 30.803231999999998, 30.805632, 30.807631999999998, 30.809932, 30.811732000000003, 30.813332, 30.815832, 30.820232, 30.824832, 30.828432, 30.828031999999997, 30.820432, 30.817132, 30.814332, 30.811532000000003, 30.810719999999996, 30.80592, 30.802, 30.797199999999997, 30.7894, 30.7792, 30.7702, 30.763399999999997, 30.7573, 30.7525, 30.7467, 30.741799999999998, 30.7367, 30.7315, 30.7277, 30.7245, 30.7207, 30.719499999999996, 30.7176, 30.7142, 30.7098, 30.705699999999997, 30.7029, 30.7007, 30.6979, 30.6957, 30.6923, 30.6879, 30.6826, 30.678600000000003, 30.6746, 30.6686, 30.6635, 30.6573, 30.651300000000003, 30.643700000000003, 30.636799999999997, 30.6311, 30.624200000000002, 30.6187, 30.613999999999997, 30.6111, 30.6087, 30.6069, 30.602899999999998, 30.6037, 30.6121, 30.617599999999996, 30.621799999999997, 30.6252, 30.6279, 30.6329, 30.6367, 30.6431, 30.6517, 30.6613, 30.6682, 30.674500000000002, 30.678600000000003, 30.681600000000003, 30.6842, 30.6859, 30.6844, 30.684399999999997, 30.684, 30.684700000000003, 30.685899999999997, 30.687600000000003, 30.6894, 30.6924, 30.696800000000003, 30.703000000000003, 30.7102, 30.7318, 30.7452, 30.758000000000003], "in_sma_200": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.808727272727275, 30.818, 30.82546153846154, 30.83435714285714, 30.8404, 30.8485, 30.853294117647057, 30.860888888888887, 30.86715789473684, 30.870299999999997, 30.875047619047617, 30.878227272727273, 30.879608695652173, 30.877958333333336, 30.87484, 30.868884615384616, 30.86262962962963, 30.85575, 30.84693103448276, 30.839033333333337, 30.831967741935486, 30.82565625, 30.81912121212121, 30.811499999999995, 30.80231428571428, 30.791694444444445, 30.78110810810811, 30.770815789473684, 30.761051282051284, 30.750774999999997, 30.741243902439027, 30.73335714285714, 30.725372093023257, 30.71706818181818, 30.71002222222222, 30.704804347826087, 30.701510638297872, 30.696895833333333, 30.690632653061222, 30.68522, 30.679431372549022, 30.673288461538462, 30.66737735849057, 30.66372222222222, 30.661381818181816, 30.660285714285717, 30.658350877192984, 30.656310344827588, 30.654169491525423, 30.6521, 30.652147540983606, 30.650661290322578, 30.648507936507936, 30.64728125, 30.647092307692308, 30.64577272727273, 30.64419253731343, 30.643175000000003, 30.642621739130437, 30.641727142857142, 30.639308450704224, 30.636679166666667, 30.634395890410957, 30.631904054054058, 30.629745333333332, 30.626722368421053, 30.6291025974026, 30.631485897435898, 30.633555696202535, 30.63538625, 30.63531975308642, 30.634767073170735, 30.634696385542167, 30.633569047619044, 30.63223294117647, 30.630695348837207, 30.62827356321839, 30.625906818181818, 30.623705617977524, 30.62144222222222, 30.61845934065934, 30.61565, 30.612363440860214, 30.607870212765956, 30.604629473684213, 30.602081249999998, 30.599791752577318, 30.597651020408165, 30.595332323232324, 30.593778999999998, 30.591464356435644, 30.589293137254902, 30.586872815533983, 30.584306730769228, 30.581503809523806, 30.578848113207545, 30.57614859813084, 30.57368425925926, 30.571081651376144, 30.568526363636362, 30.56538648648649, 30.562214285714283, 30.559451327433628, 30.557043859649124, 30.555330434782608, 30.55330172413793, 30.551307692307695, 30.549601694915253, 30.54767226890756, 30.545941666666668, 30.54481818181818, 30.54363114754098, 30.542544715447157, 30.54147580645161, 30.5407968, 30.540631746031746, 30.54031181102362, 30.539840625, 30.53946899224806, 30.53878076923077, 30.53764503816794, 30.536526515151515, 30.535199248120303, 30.534041044776117, 30.532751851851856, 30.531408088235292, 30.529791970802922, 30.52816304347826, 30.52692446043166, 30.52530357142857, 30.523634751773052, 30.52205985915493, 30.52043706293706, 30.518975694444446, 30.517327586206896, 30.515222602739726, 30.512874149659865, 30.51096283783784, 30.508875838926176, 30.506816666666666, 30.504652317880797, 30.50291118421053, 30.501323529411767, 30.50027597402597, 30.49982258064516, 30.499246794871794, 30.49867834394904, 30.499192405063294, 30.499637735849056, 30.50023375, 30.500853416149067, 30.501196296296296, 30.502231901840492, 30.50331585365854, 30.504750303030303, 30.505806024096387, 30.506669461077845, 30.507991666666666, 30.509364497041418, 30.51022117647059, 30.51086315789474, 30.51190465116279, 30.51278959537572, 30.513808045977015, 30.51538628571429, 30.51671931818182, 30.518122033898305, 30.519031460674157, 30.51990279329609, 30.520903333333333, 30.521975690607736, 30.522734065934067, 30.52337486338798, 30.524171739130438, 30.524905945945946, 30.525605376344085, 30.526377540106953, 30.527540425531914, 30.528796825396828, 30.529934736842105, 30.530406282722513, 30.530898958333335, 30.531464248704665, 30.53204948453608, 30.532808205128205, 30.533814285714286, 30.534607106598987, 30.535442424242426, 30.53626934673367, 30.537138, 30.535413, 30.533588000000005, 30.531813000000003, 30.530413, 30.529813000000004, 30.529588, 30.529638, 30.529563000000003, 30.529415, 30.528589999999998, 30.527710000000003, 30.526210000000003, 30.524860000000004, 30.523410000000002, 30.521935000000003, 30.520284999999998, 30.518734999999996, 30.516985, 30.515185000000002, 30.513435, 30.511284999999997, 30.509059999999998, 30.507160000000002, 30.50581, 30.50386, 30.502309999999998, 30.50058, 30.499105, 30.498155, 30.498055, 30.497654999999998, 30.496254999999998, 30.495755, 30.496254999999998, 30.496955, 30.498354999999997, 30.500655000000002, 30.501555, 30.502805000000002, 30.504054999999997, 30.505155, 30.505305, 30.505405, 30.505854999999997, 30.506755, 30.507554999999996, 30.507705, 30.508355, 30.509779999999996, 30.511429999999997, 30.51338, 30.515479999999997, 30.51748, 30.51868, 30.519404999999995, 30.519705000000002, 30.519904999999998, 30.520205, 30.520855, 30.521605, 30.52173, 30.52218, 30.522905, 30.523554999999998, 30.523733000000004, 30.524483, 30.525363499999997, 30.5260885, 30.526763499999998, 30.5280635, 30.529963499999997, 30.5316635, 30.533513499999998, 30.535513499999997, 30.537713500000006, 30.5400135, 30.5406635, 30.540988499999997, 30.5413135, 30.5416635, 30.5426635, 30.543638499999997, 30.544469, 30.546169, 30.548019, 30.549768999999998, 30.551868999999996, 30.553769, 30.555769, 30.557669, 30.560268999999998, 30.562969, 30.566243999999998, 30.570093999999997, 30.573544000000002, 30.576544, 30.579144, 30.581694, 30.584353500000002, 30.586653499999997, 30.589353499999998, 30.591903499999997, 30.594578499999997, 30.5969785, 30.599328500000002, 30.6017535, 30.604353500000002, 30.6069535, 30.609703500000002, 30.6115535, 30.611953500000006, 30.613328000000003, 30.614677999999998, 30.616053, 30.617403, 30.618153000000003, 30.619153, 30.619803, 30.619953, 30.619903, 30.619853000000003, 30.620103, 30.620728, 30.621727999999997, 30.622545, 30.62302, 30.623945, 30.624645, 30.625535499999998, 30.6267355, 30.6279855, 30.6296605, 30.6313605, 30.6330105, 30.6345605, 30.636035500000002, 30.6379855, 30.6399105, 30.6415805, 30.6435305, 30.645580499999998, 30.6474805, 30.6495305, 30.6517805, 30.6543305, 30.6565805, 30.6589555, 30.6607555, 30.6627555, 30.664355500000003, 30.666230499999998, 30.6680055, 30.669355499999998, 30.670280500000004, 30.6707555, 30.6719055, 30.6733055, 30.674106, 30.674456, 30.674981, 30.675581, 30.676599, 30.676899, 30.677149, 30.677273999999997, 30.677473999999997, 30.677774, 30.67813, 30.678330000000003, 30.679105, 30.67973, 30.680104999999998, 30.680480000000003, 30.680829999999997, 30.680629999999997, 30.68038, 30.679605000000002, 30.679305, 30.679180000000002, 30.679305, 30.679229999999997, 30.67998, 30.680729999999997, 30.681679999999997, 30.68283, 30.68433, 30.68628, 30.691405, 30.694379999999995, 30.697305], "in_ema_10": [31.05, 31.050909090909087, 31.041652892561977, 31.010443275732527, 30.95763540741752, 30.90261078788706, 30.847590644634863, 30.806210527428522, 30.781444976986972, 30.788454981171157, 30.797099530049127, 30.819445070040192, 30.836818693669247, 30.857397113002108, 30.869688547001722, 30.887926993001408, 30.895576630637514, 30.912744515976144, 30.924972785798662, 30.92588682474436, 30.933907402063568, 30.93592423805201, 30.931210740224373, 30.914626969274487, 30.89378570213367, 30.86218830174573, 30.83269951961014, 30.803117788771935, 30.766187281722495, 30.737789594136586, 30.71637330429357, 30.70066906714928, 30.684183782213047, 30.661604912719767, 30.630404019497988, 30.592148743225625, 30.557212608093693, 30.52681031571302, 30.50193571285611, 30.474311037791363, 30.453527212738386, 30.44561317405868, 30.435501687866193, 30.421774108254155, 30.41781517948067, 30.427303328666, 30.449611814363088, 30.455136939024342, 30.44329385920173, 30.43905861207414, 30.430138864424293, 30.417386343619874, 30.406952462961712, 30.418415651514124, 30.43961280578428, 30.4687741138235, 30.48354245676468, 30.493807464625647, 30.5003879256028, 30.505771939129563, 30.532904313833278, 30.537830802227226, 30.53367974727682, 30.540283429590126, 30.5575046242101, 30.55795832889917, 30.554674996372043, 30.558370451577122, 30.56684855129037, 30.569239723783028, 30.551196137640655, 30.532796839887805, 30.521379232635475, 30.508401190338112, 30.50141915573118, 30.4829793092346, 30.542437616646488, 30.59199441361985, 30.62890452023442, 30.656376425646343, 30.65158071189246, 30.640384218821104, 30.63829617903545, 30.62042414648355, 30.602165210759267, 30.583589717893947, 30.55384613282232, 30.52951047230917, 30.51141765916205, 30.49479626658713, 30.468469672662195, 30.44874791399634, 30.42352102054246, 30.3810626531711, 30.36632398895817, 30.365174172783956, 30.367869777732324, 30.37189345450826, 30.371203735506757, 30.3837121472328, 30.379400847735923, 30.377691602693027, 30.370838584021566, 30.36159520510855, 30.348577895088813, 30.339745550527212, 30.33070090497681, 30.326937104071934, 30.320221266967945, 30.31472649115559, 30.29750349276366, 30.281611948624814, 30.275864321602118, 30.277525354038097, 30.292520744212986, 30.297516972537895, 30.30160479571282, 30.310403923765033, 30.31214866489866, 30.317212544007994, 30.33408299055199, 30.34606790136072, 30.357691919295135, 30.36720247942329, 30.3834565740736, 30.40828265151476, 30.42495853305753, 30.434966072501616, 30.44531769568314, 30.446169023740747, 30.435956473969703, 30.427600751429758, 30.415309705715252, 30.40888975922157, 30.40000071209037, 30.390909673528483, 30.37619882379603, 30.363253583105845, 30.361934749813873, 30.350673886211347, 30.339642270536554, 30.332434584984455, 30.324719205896372, 30.322042986642487, 30.314398807252942, 30.295417205934225, 30.272614077582546, 30.264866063476624, 30.253072233753603, 30.243422736707494, 30.231891330033402, 30.233365633663688, 30.238208245724834, 30.256715837411225, 30.288222048791, 30.310363494465363, 30.328479222744384, 30.37419209133631, 30.409793529275163, 30.443467433043313, 30.47192789976271, 30.487286463442217, 30.520507106452722, 30.549505814370406, 30.584141120848514, 30.601570007966963, 30.610375461063875, 30.631907195415895, 30.651560432613003, 30.652185808501546, 30.646333843319443, 30.654273144534088, 30.656223481891523, 30.66236466700215, 30.685571091183576, 30.697285438241103, 30.70959717674272, 30.704215871880404, 30.698903895174876, 30.69910318696126, 30.701993516604666, 30.694358331767454, 30.684474998718823, 30.681843180769945, 30.677871693357226, 30.67371320365591, 30.673038075718473, 30.686122061951476, 30.700463505233024, 30.708561049736108, 30.692459040693176, 30.680193760567143, 30.672885804100385, 30.667815657900313, 30.670030992827527, 30.680934448677064, 30.68258273073578, 30.68574950696564, 30.688340505699156, 30.692278595572034, 30.694591578195297, 30.69375674579615, 30.68489188292412, 30.66763881330155, 30.65534084724672, 30.647097056838223, 30.640352137413092, 30.633924476065253, 30.635101844053388, 30.638719690589134, 30.642588837754744, 30.638481776344786, 30.63966690791846, 30.643363833751465, 30.64093404579665, 30.640764219288165, 30.636988906690313, 30.637536378201162, 30.634347945800947, 30.62446650110986, 30.60910895545352, 30.58927096355288, 30.578494424725083, 30.576949983865976, 30.54659544134489, 30.521759906554912, 30.49125810536311, 30.47012026802436, 30.459189310201744, 30.482973071983242, 30.493341604349922, 30.467279494468116, 30.475046859110275, 30.508674702908404, 30.53073384783415, 30.5615095118643, 30.615780509707157, 30.60745678066949, 30.61337372963867, 30.61094214243164, 30.605316298353156, 30.575258789561673, 30.54521173691409, 30.527900512020615, 30.537373146198682, 30.554214392344374, 30.558902684645393, 30.568193105618956, 30.58761254096096, 30.61713753351351, 30.646748891056507, 30.670976365409867, 30.68716248078989, 30.691314757009906, 30.689257528462647, 30.68393797783307, 30.666858345499783, 30.65470228268164, 30.655665504012248, 30.660089957828202, 30.663709965495798, 30.661217244496562, 30.660995927315366, 30.66808757689439, 30.66854438109541, 30.676081766350784, 30.683339627014277, 30.690005149375317, 30.699095122216168, 30.724714190904137, 30.747493428921565, 30.75522189639037, 30.770636097046662, 30.78506589758363, 30.80778118893206, 30.817275518217137, 30.839589060359472, 30.846936503930475, 30.849311685034024, 30.849436833209655, 30.84590286353517, 30.834829615619682, 30.827587867325192, 30.837117345993335, 30.846732373994545, 30.847326487813717, 30.845994399120315, 30.837631781098438, 30.836244184535083, 30.829654332801432, 30.836989908655717, 30.848446288900128, 30.869637872736465, 30.886067350420742, 30.90496419579879, 30.914970705653552, 30.912248759171085, 30.910021712049065, 30.908199582585596, 30.906708749388212, 30.90548897677217, 30.900854617359045, 30.896153777839217, 30.87867127277754, 30.85709467772708, 30.843986554503974, 30.837807180957796, 30.836387693510922, 30.837044476508936, 30.804854571689127, 30.71306283138201, 30.671596862039827, 30.6440337962144, 30.628754924175418, 30.628981301598067, 30.600075610398417, 30.585516408507793, 30.566331606960922, 30.526998587513482, 30.49118066251103, 30.474602360236297, 30.470129203829693, 30.481923894042474, 30.505210458762022, 30.526081284441652, 30.542248323634077, 30.568203173882424, 30.577620778631072, 30.59441700069815, 30.61179572784394, 30.616923777326857, 30.63657399963106, 30.64810599969814, 30.659359454298475, 30.661294098971478, 30.658331535522116, 30.66590761997264, 30.670288052704883, 30.673872043122174, 30.676804398918144, 30.681021780933026, 30.680836002581565, 30.68432036574855, 30.698080299248815, 30.714792972112665, 30.704830613546722, 30.69395232017459, 30.67505189832466, 30.661406098629264, 30.635695898878488, 30.621023917264214, 30.616292295943445, 30.60060278759009, 30.586856826210074, 30.575610130535512, 30.587317379529054, 30.605986946887406, 30.63035295654424, 30.632106964445285, 30.64445115272796, 30.65818730677742, 30.67669870554516, 30.686389849991492, 30.694318968174855, 30.707170064870333, 30.70950278034845, 30.709593183921456, 30.726030786844827, 30.73584337105486, 30.749326394499427, 30.74853977731771, 30.751532545078124, 30.749435718700283, 30.75135649711841, 30.751109861278696, 30.741817159228024, 30.717850403004746, 30.700059420640244, 30.690957707796564, 30.697147215469915, 30.697665903566293, 30.718090284736057, 30.731164778420407, 30.75458936416215, 30.77920947976903, 30.811171392538295, 30.856412957531333, 31.022519692525634, 31.083879748430064, 31.12862888507914], "in_ema_50": [31.05, 31.050196078431377, 31.0482276047674, 31.041238286933385, 31.028640707053643, 31.013988130306444, 30.997753301666975, 30.982939446699643, 30.970667311534953, 30.964758789513976, 30.95970942521931, 30.958152192857767, 30.9564599500006, 30.95620661862803, 30.954982829662224, 30.955571738302922, 30.954568925036142, 30.955958378956293, 30.956901187624673, 30.95584623909037, 30.95640128853781, 30.955954179183387, 30.954152054509528, 30.949675503352292, 30.94380587576985, 30.93502917475927, 30.925812344376553, 30.915780487734335, 30.903396939195733, 30.89189117687433, 30.88122877778122, 30.871376668848626, 30.86112660340358, 30.8493177169956, 30.835226826133027, 30.818943421186635, 30.80251426741461, 30.786337237319923, 30.77079460056228, 30.754292851520624, 30.73883038675511, 30.7259350774706, 30.71276115286391, 30.698927382163365, 30.687204739725587, 30.67868690679517, 30.673640361430657, 30.66604662176671, 30.65522126405037, 30.645996900754273, 30.63595780660705, 30.625135931838148, 30.614738444315083, 30.609062426890965, 30.606158017993284, 30.605916527091587, 30.603723722107606, 30.60122475261319, 30.59843162505973, 30.595748031920138, 30.598071638511506, 30.596578633079684, 30.593379470998126, 30.592462628998202, 30.594130761194354, 30.592792299971048, 30.590718092129045, 30.59010169635928, 30.590685943560878, 30.590266886950648, 30.58555053844278, 30.58023483105287, 30.57591189650178, 30.57097417507034, 30.567014403498955, 30.560464819048015, 30.57025051241868, 30.57984853153952, 30.588285844028164, 30.59580404622314, 30.597145064018314, 30.59686486542936, 30.598121145216446, 30.595841884619723, 30.592867693066008, 30.589225822749693, 30.582589515975194, 30.576213456525185, 30.570479595484983, 30.564578434877728, 30.55616359429429, 30.548470904321967, 30.539119104152476, 30.525428158891597, 30.516587838935063, 30.510447139368985, 30.505331565276084, 30.50080875879467, 30.495604493743897, 30.493423925361785, 30.488191614563284, 30.483556649286292, 30.477926976765264, 30.471733761990155, 30.46460694779446, 30.45815177337115, 30.451557586180126, 30.44600630829071, 30.439888413847935, 30.434010436834292, 30.425617870683926, 30.417166189480636, 30.41061065263826, 30.405684744691662, 30.403893186076303, 30.400603257210566, 30.397442345163093, 30.39558186103905, 30.3926178664885, 30.390554420743854, 30.39131699247939, 30.391657502578237, 30.39237681620262, 30.39306792144958, 30.39555937551038, 30.40043940000017, 30.404343737255065, 30.407310649519573, 30.41062787895018, 30.412171883697233, 30.41130239806205, 30.410467009902753, 30.408487911475195, 30.407370738476168, 30.405513062457494, 30.403336079616025, 30.39967584119971, 30.395963063113445, 30.39439588416782, 30.39069408478869, 30.38674529714992, 30.383343520791097, 30.379682990563996, 30.37695032426737, 30.373148350766687, 30.36675037622682, 30.359034675198316, 30.35397449185721, 30.34793627649026, 30.342134853882797, 30.33577662431877, 30.332020678267053, 30.329196337942857, 30.329620010964707, 30.333556481122955, 30.336554266176957, 30.339434491032762, 30.34886451099226, 30.35753649095335, 30.36684878542577, 30.375991970311034, 30.38306679500472, 30.394319077553554, 30.405522250982827, 30.41863902545409, 30.428888475436285, 30.437559515615256, 30.448980711081326, 30.460393232215395, 30.468024870167735, 30.473984679180763, 30.4824558682325, 30.48961446163515, 30.497472718041614, 30.50894437615763, 30.51839753787694, 30.528068222666082, 30.53402633158114, 30.53955471073482, 30.545846682862866, 30.552480146280008, 30.556696611131773, 30.559963410695236, 30.56427857106013, 30.568032352587185, 30.57144284856416, 30.57530783489498, 30.58196242960498, 30.589140373542044, 30.595252515756084, 30.596223005334277, 30.59735151492901, 30.59902400453964, 30.600826984753773, 30.60393180888108, 30.608875659513195, 30.612057006198953, 30.615505751053895, 30.618819251012567, 30.622394966659133, 30.625634379731324, 30.628158521702645, 30.628818971831954, 30.627296659211094, 30.62622620198713, 30.625589880340577, 30.624978512484084, 30.624195041406278, 30.62483052997858, 30.626013646450012, 30.627346444628444, 30.62705834876066, 30.62776194292691, 30.62902618045919, 30.629064369460792, 30.629493217717233, 30.629120934669498, 30.62954756468246, 30.629173150381188, 30.62724479154271, 30.62382342716849, 30.618967606495215, 30.615478680750307, 30.613695203073824, 30.605707155894457, 30.598032365467223, 30.588462468782236, 30.580091391575092, 30.57342114092509, 30.574071292261358, 30.572735163153073, 30.564000450872562, 30.56188278613246, 30.56573052000962, 30.56825089177395, 30.57341752346909, 30.5846560519605, 30.584081304824796, 30.58627419483167, 30.586812461701015, 30.58654530634019, 30.580798431581755, 30.574100453872667, 30.569233769407074, 30.569655974528366, 30.572022406899805, 30.57233525368805, 30.573812302563027, 30.577780447560556, 30.58453415549936, 30.592199482734678, 30.599564208901946, 30.60585580855285, 30.609939894491955, 30.612687349609917, 30.61454274766443, 30.613580286971708, 30.61304772669831, 30.614888992317983, 30.61744236516826, 30.619895605749896, 30.621076170230292, 30.622602594927145, 30.625637787282944, 30.627401011311065, 30.63064018733808, 30.63398763097188, 30.637360665051414, 30.641385737010186, 30.64917453163724, 30.657050040200488, 30.662263764114194, 30.669233812580305, 30.6763226826752, 30.685486499040877, 30.692330165745158, 30.70204270826496, 30.709021425587903, 30.714942153996223, 30.72023854011402, 30.72454291108994, 30.72691377732171, 30.729583825269877, 30.735482498788706, 30.741542008640128, 30.745795263203263, 30.74948956660706, 30.75147036791659, 30.754549961331627, 30.75633231578921, 30.76078987203277, 30.766249092737368, 30.774043245963355, 30.781335667690286, 30.789518582682824, 30.79620412845997, 30.80027455479487, 30.804185356567622, 30.80794279356497, 30.811552880091835, 30.815021394598038, 30.817569575202036, 30.819821748723527, 30.819044425244172, 30.81672895758754, 30.81548468474097, 30.81526959906485, 30.81584726184662, 30.816794428048716, 30.81064562694877, 30.790620308244897, 30.778635198117648, 30.76849264132872, 30.76031645931583, 30.755206009930895, 30.74402146052184, 30.735236305207255, 30.725227038336385, 30.710512252519273, 30.69559020340087, 30.683998430718482, 30.6748220216707, 30.669338805134597, 30.667011793168534, 30.665168193436433, 30.66320081330167, 30.66405568336827, 30.66232800951069, 30.662628871882823, 30.663702249456048, 30.66277274947738, 30.6652130338116, 30.666577228564087, 30.668280082345888, 30.66834753009703, 30.667431940681464, 30.66870911947827, 30.669544055969318, 30.670346249852876, 30.671116985152764, 30.672249652401675, 30.67255358760161, 30.673629917499586, 30.677016979558427, 30.68144768624241, 30.680606600507417, 30.67921026323262, 30.675711821537224, 30.672742730496548, 30.666752819496683, 30.66237035598701, 30.659728381242424, 30.654640993742724, 30.64955703320379, 30.644672443666387, 30.644489210581433, 30.646273947421378, 30.649949478895053, 30.64955930325211, 30.651537369791246, 30.65422217881904, 30.658370328669275, 30.661179335388127, 30.663878184980753, 30.66784374635406, 30.669889089634292, 30.671462066511378, 30.67650276978544, 30.680561484695815, 30.685637504903823, 30.68796544588799, 30.690986408794345, 30.692908510410255, 30.6955395492177, 30.697675253169947, 30.697766419712302, 30.694324599331427, 30.691409909161568, 30.689785991155233, 30.691166932678556, 30.691513327475477, 30.69615986365291, 30.699839868999852, 30.70612065845084, 30.713331613021396, 30.72280880466762, 30.736031988798302, 30.77657975394347, 30.79945897927902, 30.820264509503374], "in_ema_200": [31.05, 31.050049751243783, 31.04955174376872, 31.04776515925361, 31.044503814385415, 31.040628154540784, 31.03624379479411, 31.032102065492676, 31.028499059865883, 31.02642444235478, 31.024529671784087, 31.023489575547433, 31.02241007728328, 31.021689579001855, 31.020727493638653, 31.02022274245817, 31.019325003727246, 31.019033212645382, 31.018644822469806, 31.017762784435284, 31.017287532848865, 31.016568253915047, 31.015507873279077, 31.013761526281275, 31.01163454592027, 31.008732709642455, 31.005660742382332, 31.002320834497933, 30.99831764211487, 30.9944537849794, 30.990727876671148, 30.987138544564967, 30.98338592223099, 30.979173126984914, 30.974305732686556, 30.96879025275933, 30.963130648254264, 30.957427855734323, 30.95178180741856, 30.94579392873778, 30.939965133426956, 30.93469184851724, 30.92927202912901, 30.923607630829217, 30.918397604651812, 30.913935936943837, 30.91031468383992, 30.90603294569226, 30.90089828951622, 30.896113231909098, 30.89107727935279, 30.88579292831445, 30.880561157883463, 30.876475972232882, 30.873078201364894, 30.870361005331414, 30.86717333363658, 30.863917877580494, 30.86059531163442, 30.857305806046018, 30.85529281295103, 30.852354576006245, 30.848997814055934, 30.846221716403637, 30.844120007782706, 30.84129294302865, 30.83829400827215, 30.835674167393822, 30.833378902046622, 30.83085771894168, 30.82726709487261, 30.82351319343109, 30.819995649217848, 30.816314100469413, 30.81286818902196, 30.808760047837662, 30.808772385670125, 30.808834351981865, 30.808696696738263, 30.808411157467237, 30.806635922069553, 30.80448034075543, 30.80273327268821, 30.80011901126843, 30.797331757424963, 30.79437323247546, 30.790648125684662, 30.786960084633076, 30.783408242994938, 30.77979224057708, 30.775515700869846, 30.771381216284077, 30.766790358410603, 30.76105115086423, 30.75646357722379, 30.752518666007635, 30.748812012614525, 30.745241743832292, 30.741489089664807, 30.738489198225356, 30.734723136551473, 30.73109405061564, 30.727202567524937, 30.723150800683896, 30.71884084246814, 30.71467327189632, 30.710447667200835, 30.70646311329834, 30.702319201723235, 30.698216523099124, 30.693458149734955, 30.688648615906747, 30.684283953061904, 30.68031097840457, 30.677123804490098, 30.673570333798658, 30.670052221024545, 30.666867621810372, 30.663416202687884, 30.66019813101935, 30.657708597377365, 30.655144332726845, 30.652705085635034, 30.65029010965857, 30.64836284488585, 30.64708560264818, 30.645622064313372, 30.643974083573937, 30.642460908613003, 30.640545874696457, 30.638052880918384, 30.63558469304855, 30.63284255679931, 30.630326710463002, 30.627636892448447, 30.624874336304682, 30.6217412583315, 30.618589604019746, 30.615976772138954, 30.612832724654986, 30.60962045873802, 30.606539658153565, 30.60339000981373, 30.600470706233494, 30.597281942987394, 30.59342839131588, 30.58921517349184, 30.58564089315859, 30.581803670341095, 30.578004628845164, 30.574044383782027, 30.57072055906778, 30.567628812211385, 30.5653638489058, 30.56401694493659, 30.562484438021798, 30.560967179932028, 30.561155566201364, 30.56124357051777, 30.56157945538824, 30.561961749364478, 30.561906408574785, 30.56298196669842, 30.564146325238735, 30.565896113047305, 30.567031475106536, 30.567857032568163, 30.569458455129674, 30.571155385924406, 30.571989660691326, 30.572467375510318, 30.573636854360963, 30.574545940387225, 30.57569473700029, 30.577827127676905, 30.579540290585594, 30.581385660828527, 30.582366898034213, 30.583288620441834, 30.584449927701122, 30.585748933395642, 30.586487749978772, 30.587020210177993, 30.587845879728462, 30.58856383117395, 30.58922488758018, 30.59002862004207, 30.591570623822747, 30.59329628925735, 30.59480577891648, 30.59505646768348, 30.595354413278674, 30.595798647972423, 30.59628821366424, 30.597121166762108, 30.598443344207265, 30.599354355707693, 30.600355804904634, 30.601347289432947, 30.60242841093113, 30.603449023757683, 30.60431022750139, 30.604715100859586, 30.604568681945562, 30.60452322242372, 30.604577717722986, 30.60463167078047, 30.60463533574783, 30.60499120305382, 30.605488803023434, 30.60603120299335, 30.60617019599839, 30.606556562207363, 30.60708833770779, 30.607316314447015, 30.60764152524854, 30.607764495146565, 30.60808524643864, 30.608203801200446, 30.60792316636263, 30.607247313961015, 30.606180176508666, 30.605422164802114, 30.605069705450852, 30.603128713356817, 30.601207034616948, 30.598747263128224, 30.596520922201577, 30.594664992627436, 30.594618574790346, 30.594075106384473, 30.59164649836075, 30.590834095391987, 30.591522313348285, 30.591905175902035, 30.592980746291072, 30.595637654288176, 30.595382553250484, 30.595826507944512, 30.595868035228648, 30.59571014433085, 30.594160789660894, 30.592328343992627, 30.59091214156484, 30.590803563041806, 30.591193577339897, 30.591082198460892, 30.591270435292127, 30.59210356528922, 30.593674674092316, 30.595528657434684, 30.597364193181605, 30.598982459916115, 30.600087112056254, 30.60088226517012, 30.601470501337584, 30.601356366995915, 30.601342870806903, 30.6019265238337, 30.602703374342816, 30.603472494996122, 30.60393545524492, 30.604493311411638, 30.605443626720977, 30.606091948843154, 30.60712585979994, 30.60820918457805, 30.60932153100016, 30.61062181427379, 30.612904184281017, 30.61526334662648, 30.617002019794377, 30.61922090516956, 30.621517214570858, 30.624387690047765, 30.626732091141818, 30.6298491847623, 30.632338247600487, 30.63460353866914, 30.636746787040593, 30.63866970458248, 30.640125727422454, 30.64166676496054, 30.64403823993606, 30.646485620633214, 30.64851063933338, 30.650416006106184, 30.651904404055376, 30.653676499537415, 30.655132454765898, 30.657270440290617, 30.659685659790213, 30.66272361342414, 30.665681587419925, 30.66890863630132, 30.671805067780912, 30.6740756641214, 30.676323667463475, 30.678549302613092, 30.68075279213933, 30.68293435639665, 30.68489520857181, 30.68678679853627, 30.687913298053324, 30.68863057866971, 30.689589478384438, 30.69078759302738, 30.692172791106714, 30.693643708608143, 30.693308945338412, 30.68939542349425, 30.687361638185852, 30.685696348253657, 30.68444563832079, 30.683903890675804, 30.68177549375366, 30.68016578734815, 30.678174087971556, 30.674908674160893, 30.671476747054818, 30.668775485890095, 30.666598615383727, 30.665289176424686, 30.664739035365734, 30.664293870834733, 30.663803384557774, 30.664014296154214, 30.66357634295865, 30.663640259944135, 30.66390254591484, 30.663664709637086, 30.664275011033734, 30.664630483560764, 30.665081921535286, 30.66513085763941, 30.664930550598225, 30.66527950034352, 30.66552547546448, 30.6657690030718, 30.66601010751885, 30.66634831540424, 30.66648415306191, 30.666817644076218, 30.66774483169735, 30.668961301033697, 30.668872133859235, 30.668634600188994, 30.66785216635627, 30.66717702042238, 30.66571257245798, 30.664610954821583, 30.66391830850495, 30.662585788022316, 30.661216775206178, 30.65986138440811, 30.65966375869261, 30.65996561183995, 30.660761973911196, 30.66055538710611, 30.6609478708165, 30.661535454191462, 30.662515200915927, 30.66318669145408, 30.66385150049434, 30.66485795322574, 30.665406630308073, 30.665850345429387, 30.667185167862925, 30.668307703506084, 30.66971757710304, 30.670466655937837, 30.671407286227016, 30.672089800791923, 30.672964529142252, 30.673731051240342, 30.673992433815066, 30.673355693180092, 30.67282479076039, 30.67259767841452, 30.6731190945497, 30.673386566245725, 30.674745903895023, 30.675892710821444, 30.677724624146602, 30.679836816941165, 30.682574759061154, 30.686330234095372, 30.69711301783572, 30.703708908205513, 30.709940660362676], "in_macd": [0.0, 0.00039886039886383173, -0.0036806519427585727, -0.017205276689690407, -0.03957123309609756, -0.06182864927665932, -0.08294966025257722, -0.09695672400576427, -0.10283739533369385, -0.09430701081473458, -0.08527258407407245, -0.0705217074644473, -0.05855994707269474, -0.045728824861804185, -0.03714912711980389, -0.026414046243655065, -0.02089323876241167, -0.011543395422265235, -0.004884191717909658, -0.003599810562437966, 0.0006383776427014709, 0.001957318514048012, 0.00017634833047353027, -0.006805053931081773, -0.015388146256448465, -0.028319194132375713, -0.03972307273451392, -0.05059821326058156, -0.06412605027376017, -0.07319628097897635, -0.07867072063714531, -0.08126555831078264, -0.08396788915696263, -0.08911680490075469, -0.09771932515699433, -0.10892962649556281, -0.11806670445033518, -0.12467761504794339, -0.12843627588597784, -0.1331083175581007, -0.1344541243660835, -0.12998768668725447, -0.12660244136409915, -0.12490058316089758, -0.11895296681182543, -0.1073535184834995, -0.09066046331477295, -0.08213273674879673, -0.08169497107175872, -0.07802783305047001, -0.07665867553464167, -0.07710553303039092, -0.07657693952386779, -0.06651519886179003, -0.0526888755640158, -0.036070657874144985, -0.02662822911001328, -0.019724580031446948, -0.01488867741967681, -0.010930193294559132, 0.0022672537355958866, 0.005002948659669215, 0.0034995421339765187, 0.006669243093803345, 0.01426180945157185, 0.014064967601370881, 0.012147043444073802, 0.013305968466774232, 0.016455485581808205, 0.016741227075556253, 0.007999386626774907, -0.0005362363644572099, -0.005622137723801046, -0.011138189925866016, -0.013737510711802514, -0.021201508356490706, 0.005898795578374916, 0.027462865093401234, 0.04244938263259712, 0.052510621358379694, 0.047829134646573124, 0.04042535862283003, 0.03726712545752875, 0.02727629177579871, 0.017542433002066815, 0.008120835011229843, -0.005735070366338135, -0.01652547976053853, -0.023993458861291117, -0.03036873070534085, -0.04060156499107137, -0.04735832615520863, -0.05610099286608161, -0.0718839825356703, -0.07465545327354661, -0.07118973429867737, -0.06606770679075069, -0.06050409313877836, -0.0572026397859311, -0.048228536563208024, -0.04702969743927099, -0.04475676425169439, -0.04485908993947163, -0.046023486533144364, -0.04880444128280104, -0.04962935521734124, -0.050507799408595844, -0.04902501010648663, -0.04890003261786191, -0.048244850453073695, -0.052765777811679015, -0.05649623910047552, -0.05559222741391778, -0.0514584037003587, -0.041650326389735426, -0.0366821709310976, -0.032371711002753045, -0.0262324992525933, -0.023516792049452562, -0.01952566199514294, -0.01059214799822783, -0.0042699686787273095, 0.0015296871263359435, 0.006056144670175456, 0.013250877564406238, 0.023794319261430275, 0.03018824857663205, 0.03325827013609839, 0.036233833806498694, 0.03480974455901631, 0.028510988088093825, 0.023251153381952605, 0.0164720674625336, 0.012568543537486931, 0.007771554211167597, 0.00312694372232869, -0.003738513996530912, -0.00947369011248611, -0.00979072336444986, -0.01439477251211585, -0.018635611331376367, -0.020948113411062508, -0.023318898648298614, -0.023315167439314166, -0.02543970660675754, -0.03239836599313861, -0.04067197815063395, -0.04190432980507808, -0.044785467656222266, -0.04653239369166329, -0.04896622584260513, -0.04552872993986412, -0.040721247623586976, -0.030108875465550966, -0.014271730607084976, -0.003296511921877965, 0.005339873223764613, 0.025598694939304778, 0.04038952454619249, 0.05351180387299337, 0.06358183122165428, 0.0672688118370246, 0.0784529839791297, 0.0871191817089354, 0.09770245136381206, 0.10009444381292099, 0.09843467215551982, 0.10229855849623704, 0.10505347162931855, 0.0992340620141654, 0.09075180021295282, 0.08865599053721596, 0.08400934773671054, 0.08140574613817719, 0.08641539450242419, 0.08616465866811751, 0.08618286097835082, 0.07843435440114632, 0.07107088794434802, 0.06648616763837722, 0.06333305437713577, 0.055753457897509406, 0.04758421897019005, 0.04303471019271754, 0.03818213539335602, 0.03354627610162453, 0.030728480062784058, 0.034153528977508785, 0.0380431994494117, 0.039061679739944566, 0.029442977064547904, 0.021970284346625846, 0.017061818150569508, 0.013420577476729534, 0.013206835325128452, 0.016877472268173932, 0.016370108365791225, 0.01658376789109184, 0.016562176147200347, 0.017154237588346888, 0.01702375310390636, 0.015530937589272042, 0.010594618452856253, 0.002218931169874594, -0.0035707831534814716, -0.007268470635843016, -0.01008268765894016, -0.012571516521379777, -0.01155425689483991, -0.00946091380401981, -0.00731415310546879, -0.008739749103977346, -0.007762768771140571, -0.005712282541466607, -0.006433841392389894, -0.006128124350890829, -0.0074142078727881255, -0.0067418891748687315, -0.007733754705842699, -0.011613606563948053, -0.01771191093637725, -0.025478822784450017, -0.028880490781833856, -0.02802560968824963, -0.039799983649825066, -0.0485713594470667, -0.059357236673434954, -0.06545606086305611, -0.06669638111574017, -0.052549094919235984, -0.04485479268642578, -0.05347202264434969, -0.04685051309406418, -0.029162999764427155, -0.017366081916254217, -0.0023415328110907296, 0.022220054468576222, 0.01807634017808013, 0.02020788778320437, 0.018456731202800114, 0.015278967714415614, 0.0014470565173674288, -0.01179956401043114, -0.018852619250044, -0.013793302195608703, -0.005683657184913926, -0.0032537796730061075, 0.0010802130177829383, 0.009648666402100048, 0.022234791801185594, 0.034235490711566285, 0.0432475996503392, 0.048220077028009456, 0.047577772101362825, 0.044139182519497666, 0.03934667863035202, 0.029559427108878822, 0.022352213784547104, 0.021237135381902306, 0.021716921415364965, 0.021845335869894456, 0.019303833395582615, 0.01789036184566939, 0.019769945539096057, 0.018671956175946747, 0.020741942217060938, 0.022605983221158255, 0.024127884483956308, 0.026640737217100252, 0.03628310631324183, 0.04422190710009488, 0.045151487122844, 0.04935384768627671, 0.05288157920821135, 0.05982915713328296, 0.06060199844627334, 0.0668986462163268, 0.06628321474025611, 0.06345023321637555, 0.05970986041884885, 0.054503473065587116, 0.04621352886498897, 0.03998962923358107, 0.04143825910374943, 0.042898715450988334, 0.040363190190834786, 0.03711896737799947, 0.030963306001812185, 0.028180798587399636, 0.02328646031585535, 0.024770537620877775, 0.028044153314315423, 0.03547454562895069, 0.040492949344077545, 0.046356451407561394, 0.0480289222389807, 0.044005599702472864, 0.04035193561030681, 0.037029527155073794, 0.03400451167413365, 0.03124696949762651, 0.027134969564492906, 0.02320522637397815, 0.013879014741821294, 0.003223105175411689, -0.0031679704697857858, -0.006144819246287625, -0.006811640148143283, -0.00645873185018786, -0.020467607322160575, -0.05992792163983296, -0.0754033482802896, -0.0838766500837238, -0.0863685344017, -0.08175256303371015, -0.08996794087322257, -0.09139061079451238, -0.09465463297450327, -0.10650360040355977, -0.11616870479494423, -0.11683317456261122, -0.1120337343570803, -0.10021612468770869, -0.08383234361127734, -0.06924297275525504, -0.05742232068566011, -0.04192269503927548, -0.03448654736715895, -0.024278892668295526, -0.014409318272683436, -0.01050114097386512, -0.0005388807998762957, 0.005278147892564533, 0.01057321996906424, 0.011410404986612832, 0.009941984074590238, 0.013065677273726095, 0.014566397845424461, 0.01557617723527116, 0.01618980864058628, 0.017283795540585345, 0.01634849985779141, 0.01702485224468475, 0.02214706733703764, 0.028300972981053718, 0.0224295204459537, 0.01637719130368609, 0.00706123894089572, 0.0004796667029189905, -0.01106406843171115, -0.01719019631859453, -0.018603086300416294, -0.02468323558759522, -0.029564455278830337, -0.033051855831466526, -0.02623370121223445, -0.01660427863349412, -0.004882032697061334, -0.0036195091548769653, 0.002197220220399032, 0.008324888873730174, 0.016221781535186608, 0.01983077969974545, 0.02243235057283144, 0.027007001820152254, 0.026693614600013404, 0.025346161768283082, 0.031181107136372788, 0.033801863682466404, 0.0378631189401446, 0.03542834036493758, 0.03471245013803781, 0.03176168200997509, 0.030683311744287067, 0.028691046587471902, 0.02281458760037225, 0.010771041811612037, 0.002010189221426373, -0.002483472371697104, 7.060253306434561e-06, -3.6050200069581706e-05, 0.008705513407107901, 0.013859667077610993, 0.023323922322845192, 0.032866299824689804, 0.04515316197200647, 0.06264112334700656, 0.1322668352693377, 0.15260302739914522, 0.16440371322849145], "in_signal": [0.0, 7.977207977276635e-05, -0.0006723127247335015, -0.003978905517724883, -0.011097371033399419, -0.0212436266820514, -0.03358483339615656, -0.0462592115180781, -0.057574848281201255, -0.06492128078790793, -0.06899154144514083, -0.06929757464900213, -0.06715004913374066, -0.06286580427935337, -0.057722468847443476, -0.0514607843266858, -0.04534727521383097, -0.03858649925551783, -0.0318460377479962, -0.026196792310884554, -0.020829758320167348, -0.016272342953324276, -0.012982604696564716, -0.011747094543468128, -0.012475304886064197, -0.0156440827353265, -0.020459880735163985, -0.026487547240247503, -0.034015247846950036, -0.0418514544733553, -0.049215307706113307, -0.05562535782704718, -0.06129386409303027, -0.06685845225457515, -0.073030626835059, -0.08021042676715977, -0.08778168230379485, -0.09516086885262456, -0.10181595025929523, -0.10807442371905633, -0.11335036384846177, -0.11667782841622032, -0.1186627510057961, -0.11991031743681639, -0.1197188473118182, -0.11724578154615446, -0.11192871789987817, -0.10596952166966189, -0.10111461155008127, -0.09649725585015902, -0.09252953978705555, -0.08944473843572262, -0.08687117865335166, -0.08279998269503933, -0.07677776126883462, -0.0686363405898967, -0.06023471829392003, -0.052132690641425415, -0.04468388799707569, -0.037933149056572385, -0.029893068498138733, -0.022913865066577145, -0.017631183626466415, -0.012771098282412463, -0.007364516735615601, -0.0030786198682183053, -3.348720575988397e-05, 0.0026344039287469396, 0.005398620259359193, 0.007667141622598605, 0.0077335906234338656, 0.006079625225855651, 0.0037392726359243124, 0.000763780123566247, -0.002136478043507505, -0.005949484106104146, -0.003579828169208334, 0.0026287104833135795, 0.010592844913170288, 0.01897640020221217, 0.02474694709108436, 0.0278826293974335, 0.02975952860945255, 0.029262881242721785, 0.02691879159459079, 0.023159200277918603, 0.017380346149067256, 0.010599180967146099, 0.003680653001458657, -0.003129223739901245, -0.01062369199013527, -0.017970618823149945, -0.025596693631736278, -0.034854151412523085, -0.04281441178472779, -0.04848947628751771, -0.05200512238816431, -0.05370491653828712, -0.05440446118781592, -0.05316927626289434, -0.05194136049816967, -0.05050444124887462, -0.04937537098699403, -0.0487049940962241, -0.04872488353353949, -0.048905777870299844, -0.049226182177959044, -0.04918594776366456, -0.04912876473450403, -0.04895198187821797, -0.04971474106491018, -0.051071040672023255, -0.051975278020402166, -0.05187190315639348, -0.049827587803061874, -0.047198504428669026, -0.04423314574348584, -0.04063301644530733, -0.037209771566136376, -0.03367294965193769, -0.029056789321195722, -0.024099425192702043, -0.018973602728894447, -0.013967653249080468, -0.008523947086383129, -0.0020602938168204476, 0.004389414661870052, 0.01016318575671572, 0.015377315366672317, 0.019263801205141116, 0.02111323858173166, 0.021540821541775848, 0.020527070725927403, 0.01893536528823931, 0.016702603072824968, 0.013987471202725714, 0.010442274162874389, 0.00645908130780229, 0.00320912037335186, -0.0003116582037416822, -0.0039764488292686195, -0.007370781745627397, -0.010560405126161642, -0.013111357588792148, -0.015577027392385227, -0.018941295112535905, -0.023287431720155516, -0.02701081133714003, -0.03056574260095648, -0.03375907281909784, -0.0368005034237993, -0.038546148727012265, -0.038981168506327206, -0.03720670989817196, -0.03261971403995456, -0.026755073616339244, -0.020336084248318474, -0.011149128410793824, -0.00084139781939656, 0.010029242519081426, 0.020739760259596, 0.030045570575081722, 0.03972705325589132, 0.04920547894650014, 0.058904873429962534, 0.06714278750655422, 0.07340116443634735, 0.0791806432483253, 0.08435520892452394, 0.08733097954245224, 0.08801514367655236, 0.08814331304868508, 0.08731651998629018, 0.08613436521666759, 0.08619057107381892, 0.08618538859267864, 0.08618488306981309, 0.08463477733607974, 0.0819219994577334, 0.07883483309386217, 0.0757344773505169, 0.0717382734599154, 0.06690746256197033, 0.062132912088119774, 0.05734275674916702, 0.05258346061965853, 0.048212464508283634, 0.045400677402128664, 0.043929181811585276, 0.04295568139725713, 0.040253140530715284, 0.036596569293897395, 0.032689619065231816, 0.028835810747531363, 0.025710015663050784, 0.023943506984075415, 0.02242882726041858, 0.021259815386553232, 0.020320287538682657, 0.019687077548615504, 0.019154412659673676, 0.018429717645593348, 0.01686269780704593, 0.013933944479611663, 0.010432998952993038, 0.006892705035225827, 0.00349762649639263, 0.00028379789283814816, -0.0020838130646974634, -0.003559233212561933, -0.004310217191143304, -0.005196123573710113, -0.005709452613196204, -0.005710018598850285, -0.0058547831575582075, -0.0059094513962247314, -0.00621040269153741, -0.006316699988203675, -0.006600110931731481, -0.007602810058174796, -0.009624630233815289, -0.012795468743942235, -0.01601247315152056, -0.018415100458866376, -0.022692077097058116, -0.027867933567059834, -0.03416579418833486, -0.04042384752327911, -0.04567835424177132, -0.04705250237726426, -0.04661296043909657, -0.04798477288014719, -0.047757920922930595, -0.04403893669122991, -0.03870436573623477, -0.03143179915120597, -0.02070142842724953, -0.012945874706183597, -0.006315122208306005, -0.001360751526084781, 0.0019671923220152985, 0.0018631651610857246, -0.0008693806732176484, -0.004466028388582919, -0.006331483149988076, -0.006201917956973247, -0.005612290300179819, -0.004273789636587267, -0.0014892984288498046, 0.003255519617157275, 0.009451513836039078, 0.016210730998899102, 0.022612600204721174, 0.027605634584049507, 0.03091234417113914, 0.03259921106298172, 0.031991254272161145, 0.03006344617463834, 0.028298184016091136, 0.026981931495945903, 0.025954612370735614, 0.024624456575705014, 0.02327763762969789, 0.02257609921157753, 0.021795270604451373, 0.021584604926973287, 0.021788880585810282, 0.022256681365439488, 0.02313349253577164, 0.02576341529126568, 0.029455113653031523, 0.03259438834699402, 0.03594628021485056, 0.03933334001352272, 0.04343250343747477, 0.04686640243923449, 0.05087285119465295, 0.053954923903773586, 0.05585398576629398, 0.05662516069680496, 0.056200823170561395, 0.054203364309446916, 0.05136061729427375, 0.049376145656168886, 0.04808065961513278, 0.04653716573027319, 0.04465352605981844, 0.04191548204821719, 0.039168545356053686, 0.035992128348014026, 0.03374781020258678, 0.03260707882493251, 0.03318057218573615, 0.03464304761740443, 0.036985728375435824, 0.039194367148144796, 0.04015661365901041, 0.0401956780492697, 0.03956244787043052, 0.03845086063117115, 0.03701008240446223, 0.03503505983646836, 0.03266909314397032, 0.028911077463540515, 0.023773483005914753, 0.018385192310774647, 0.013479189999362193, 0.009421023969861098, 0.006245072805851307, 0.0009025367802489304, -0.011263554903767448, -0.024091513579071883, -0.03604854088000227, -0.04611253958434182, -0.053240544274215484, -0.06058602359401691, -0.066746941034116, -0.07232847942219346, -0.07916350361846673, -0.08656454385376224, -0.09261826999553203, -0.0965013628678417, -0.09724431523181509, -0.09456192090770756, -0.08949813127721706, -0.08308296915890569, -0.07485091433497966, -0.06677804094141551, -0.05827821128679152, -0.0495044326839699, -0.041703774341948954, -0.033470795633534424, -0.025721006928314635, -0.01846216154883886, -0.012487648241748523, -0.008001721778480771, -0.0037882419680393977, -0.00011731400534662579, 0.0030213842427769316, 0.005655069122338801, 0.00798081440598811, 0.009654351496348771, 0.011128451646015967, 0.013332174784220302, 0.016325934423586985, 0.01754665162806033, 0.01731275956318548, 0.01526245543872753, 0.012305897691565823, 0.007631904466910429, 0.002667484309809437, -0.0015866298122357092, -0.0062059509673076125, -0.010877651829612159, -0.015312492629983033, -0.01749673434643332, -0.01731824320384548, -0.014831001102488651, -0.012588702712966315, -0.009631518126293245, -0.0060402367262885615, -0.0015878330739935282, 0.002695889480754267, 0.006643181699169702, 0.010715945723366213, 0.013911479498695652, 0.01619841595261314, 0.01919495418936507, 0.022116336087985338, 0.02526569265841719, 0.02729822219972127, 0.028781067787384578, 0.02937719063190268, 0.02963841485437956, 0.02944894120099803, 0.028122070480872875, 0.024651864747020708, 0.020123529641901842, 0.015602129239182052, 0.012483115442006929, 0.009979282313591627, 0.009724528532294883, 0.010551556241358106, 0.013106029457655523, 0.01705808353106238, 0.0226770992192512, 0.03066990404480227, 0.05098929028970936, 0.07131203771159653, 0.08993037281497551], "in_upper_bb": [null, 31.059571067811863, 31.095827625302984, 31.166062700247736, 31.225740300620615, 31.237421878726682, 31.23501082235871, 31.21304987603002, 31.18455773165118, 31.164509259139688, 31.14931980454098, 31.149035839861376, 31.1469389771563, 31.150314887980276, 31.148441555638193, 31.153069641735133, 31.150830472321474, 31.156647843913284, 31.15973363092067, 31.15645571763786, 31.14399055098304, 31.126868135317967, 31.11540867461966, 31.113922080555824, 31.111552094061807, 31.105259656144867, 31.090918829075374, 31.082660769319617, 31.09469311422873, 31.11083310394128, 31.12093595947392, 31.119922682795416, 31.11770708440234, 31.11154296843109, 31.11140249965951, 31.105501780935402, 31.09953491142667, 31.074409452940962, 31.04166668056146, 31.014503042697427, 30.9672164126205, 30.911632625013752, 30.85542393154112, 30.80961291434754, 30.763018389918123, 30.72994010612838, 30.703511419197, 30.67580887501022, 30.659572035456545, 30.638316269825648, 30.61134801047699, 30.576680519305853, 30.54013450070204, 30.519098113936032, 30.529800332234853, 30.56557550435022, 30.583284449004804, 30.59689300656779, 30.607167242932015, 30.61374271747634, 30.64532587079862, 30.65492369742462, 30.657039800439577, 30.66145509831244, 30.678397901116565, 30.68369058999444, 30.682754105935185, 30.689299042482485, 30.694232926258266, 30.69636001558099, 30.68915102068787, 30.675898406520073, 30.6568958256278, 30.659161118697426, 30.660865642609643, 30.663630493949114, 30.726133416887993, 30.776289304401754, 30.81306509772054, 30.841670965308122, 30.839230210200913, 30.840488956378305, 30.844637761876072, 30.844019375334195, 30.839154563187808, 30.8387369613148, 30.842164661071465, 30.843252526232234, 30.840486000938718, 30.83891510225451, 30.844710864474152, 30.848746809886958, 30.856276068508688, 30.87627043017902, 30.880532685057965, 30.88146647518254, 30.835553225134703, 30.780255194055442, 30.72040276764833, 30.653788033814724, 30.620770462725947, 30.593057847533014, 30.54769865765279, 30.52236011428673, 30.499257109686646, 30.476281802713654, 30.4692474663332, 30.46014850983573, 30.4480692023977, 30.436183646238177, 30.440079668404636, 30.441759077211895, 30.44222897375767, 30.434189858226144, 30.43831011332735, 30.43487517482245, 30.428289350117954, 30.42209224775405, 30.416729592915967, 30.394046899304513, 30.405384199791794, 30.411691258677287, 30.423936749669235, 30.43651658742843, 30.45900094253432, 30.494842422723547, 30.519292830116665, 30.53641511341917, 30.553215159099132, 30.561001381127678, 30.554565823377978, 30.542763435334116, 30.533594471118025, 30.527890727933244, 30.527890727933244, 30.525870294160278, 30.526906434199987, 30.53032635055642, 30.528264218073353, 30.531710945801986, 30.534797161685898, 30.53614633699202, 30.536506615479322, 30.53451975245278, 30.527302379754566, 30.510922972566167, 30.4996405144847, 30.47957277453897, 30.453708510491776, 30.4337175829393, 30.426076227163648, 30.411457418258376, 30.401277330126046, 30.393428169563755, 30.41083319671394, 30.423079738355767, 30.43902549092856, 30.50158196110119, 30.544917611893634, 30.59186323106707, 30.633565665017482, 30.661026749333608, 30.709155550227415, 30.75297494104524, 30.803752481387573, 30.832212856537677, 30.846093033292462, 30.87262931363631, 30.890853983896477, 30.88818894588285, 30.869237570096175, 30.858311075185217, 30.83610694329473, 30.82201006159883, 30.833591601666072, 30.825649331380877, 30.807459837245705, 30.805617288468852, 30.800977537714687, 30.799373494937186, 30.798136635379187, 30.783757914318983, 30.7852302502851, 30.785209551093146, 30.77992629530991, 30.780033948625928, 30.779599927458275, 30.782145330573755, 30.786830754693653, 30.792285075441132, 30.792285075441132, 30.794422220122524, 30.795310157956663, 30.795292864540723, 30.778804093556165, 30.775283539221654, 30.763337825075382, 30.764794025817604, 30.766382970079228, 30.767434946773278, 30.766257011997155, 30.76711164753154, 30.766827970562286, 30.772946285969397, 30.776415168333152, 30.77828167627409, 30.77933948545397, 30.7706052886293, 30.753738365917926, 30.74015515264467, 30.740615124084528, 30.740788328127863, 30.740865095636618, 30.741450385264105, 30.739077834436806, 30.726931528127153, 30.72217557287831, 30.714912410181043, 30.7064571754423, 30.69638110003334, 30.691688310155538, 30.6959330808948, 30.69742734964857, 30.69782220467759, 30.72517430952885, 30.740757016640252, 30.760374976607725, 30.76902424562583, 30.76543458235901, 30.757572129274955, 30.745036775831377, 30.745870042915936, 30.732387268109292, 30.732387268109285, 30.732387268109285, 30.743970469565774, 30.799758035878828, 30.792398469132426, 30.794935039778892, 30.796797744604813, 30.799496534297276, 30.799776473372823, 30.79979499497079, 30.79542677119328, 30.799438648914027, 30.807212506575564, 30.803135266329377, 30.800788028147917, 30.806488695559477, 30.82691459618829, 30.852450317208437, 30.856859716828993, 30.870921546774586, 30.87561298649191, 30.878860978572934, 30.875389167626704, 30.838149405930146, 30.83848263796797, 30.839960945955273, 30.844884940992326, 30.849615035444444, 30.839420229758694, 30.816971039629603, 30.796333899404054, 30.7933948343999, 30.796352170274094, 30.79433897993653, 30.79461543795095, 30.799746791090328, 30.820648529847134, 30.837276375144643, 30.8390530787498, 30.85433217112632, 30.874601731099208, 30.907330518775716, 30.92397584600381, 30.949309903373756, 30.957096494741283, 30.964340712893456, 30.969640303817688, 30.971100154383553, 30.96470092467905, 30.957769082867642, 30.961315453785737, 30.958622208815243, 30.953850164953458, 30.94647460779619, 30.93659987495778, 30.927580239065254, 30.92845634267923, 30.930121521346233, 30.934136661841798, 30.954244459672744, 30.969704877523082, 30.986307376808956, 30.998053321715766, 30.992810011217113, 30.99442579874444, 30.99685758845376, 30.999271352747858, 31.001068655857974, 30.997086643230592, 30.992859362879425, 30.996329408979925, 31.00316457669305, 31.006346808214786, 31.007242876738786, 31.005862299673844, 31.00569720525168, 31.027904706169, 31.14070218917281, 31.157732376142445, 31.153418014927098, 31.139928714245755, 31.11319135224073, 31.098053049369266, 31.082509542717506, 31.065292316214673, 31.05506837848962, 31.038318322866925, 31.007137756838652, 30.971202180112098, 30.930629890726593, 30.90569032883869, 30.887455247079533, 30.862743167941403, 30.839152337509827, 30.799322048600725, 30.758464871984913, 30.763963243874166, 30.76027467915156, 30.784763265361722, 30.801821051695853, 30.817996275028044, 30.822606513629285, 30.828161906826278, 30.840580742951325, 30.84884529604783, 30.837694343450654, 30.809504874289324, 30.784917158911657, 30.755974702521602, 30.742349462191697, 30.753699246586507, 30.771667554402637, 30.76775136704221, 30.76841211541022, 30.77324112561342, 30.77799911000584, 30.794478882053962, 30.801084992459568, 30.796205412908954, 30.799475653537236, 30.799144052930103, 30.80077452893823, 30.800504130914153, 30.799271354539506, 30.806616419298535, 30.802517325319016, 30.803735641670713, 30.806524187002058, 30.818221413259817, 30.822244371462475, 30.817128874542835, 30.81175394732237, 30.818126024822202, 30.823734956371723, 30.844211520734337, 30.858427704485777, 30.869353395144365, 30.870498343689224, 30.875541800091124, 30.866848440726674, 30.852426743785838, 30.823867013557045, 30.816921698824775, 30.829440014878415, 30.83601259498897, 30.83488637179469, 30.83532507910927, 30.83507836257179, 30.84290221295051, 30.84896452542122, 30.86847614909391, 30.890945590851867, 30.929352352386086, 30.99173863329226, 31.318994957666895, 31.402078066219328, 31.467287107897608], "in_lower_bb": [null, 31.04542893218814, 30.974172374697016, 30.82143729975226, 30.652259699379385, 30.54591145460665, 30.464989177641286, 30.42945012396998, 30.424331157237713, 30.447490740860314, 30.46813474091357, 30.486964160138626, 30.50398409976678, 30.518399397734004, 30.532358444361805, 30.54393035826487, 30.55575776297264, 30.56512993386449, 30.574582158553014, 30.584144282362132, 30.588609449016964, 30.594731864682036, 30.597191325380336, 30.595677919444178, 30.606047905938183, 30.618840343855133, 30.643181170924624, 30.656439230680377, 30.637406885771274, 30.60026689605872, 30.56856404052609, 30.540577317204583, 30.512292915597655, 30.479457031568906, 30.43609750034049, 30.38699821906459, 30.339965088573326, 30.305090547059045, 30.278833319438544, 30.247996957302576, 30.234283587379498, 30.23636737498625, 30.240576068458882, 30.238387085652462, 30.24498161008188, 30.253059893871622, 30.264488580802997, 30.27319112498978, 30.268427964543452, 30.270683730174344, 30.274651989522997, 30.28231948069414, 30.29386549929796, 30.30590188606397, 30.299699667765143, 30.281924495649783, 30.279215550995193, 30.280606993432208, 30.28433275706798, 30.29575728252366, 30.29367412920139, 30.299076302575372, 30.30946019956042, 30.326044901687556, 30.332602098883438, 30.336309410005555, 30.33623589406481, 30.339190957517513, 30.355757073741735, 30.36962998441901, 30.384838979312132, 30.407091593479937, 30.4370941743722, 30.43282888130257, 30.424624357390364, 30.401859506050883, 30.365356583112007, 30.342700695598243, 30.332424902279456, 30.328819034691886, 30.328759789799083, 30.33050104362169, 30.33774223812393, 30.3353606246658, 30.32872543681218, 30.323143038685195, 30.30772533892854, 30.291137473767762, 30.27640399906128, 30.261974897745496, 30.244179135525854, 30.23114319011304, 30.207613931491313, 30.161619569820985, 30.14035731494203, 30.135423524817465, 30.1383367748653, 30.151134805944558, 30.168297232351676, 30.20091196618527, 30.206929537274046, 30.212642152466987, 30.229111342347206, 30.232449885713276, 30.232552890313364, 30.235528197286346, 30.2295625336668, 30.22766149016427, 30.22574079760229, 30.224626353761828, 30.207730331595357, 30.1910609227881, 30.184591026242327, 30.202130141773853, 30.204009886672647, 30.20344482517755, 30.204030649882053, 30.206227752245944, 30.20678040708403, 30.219463100695492, 30.213125800208207, 30.209818741322714, 30.204573250330757, 30.20099341257157, 30.19516905746568, 30.181327577276452, 30.177877169883327, 30.177754886580832, 30.18114484090087, 30.189358618872323, 30.212794176622033, 30.242586564665892, 30.26275552888198, 30.277959272066756, 30.277959272066756, 30.28297970583973, 30.28094356580001, 30.27302364944358, 30.27868578192664, 30.27123905419801, 30.256152838314097, 30.244803663007986, 30.232443384520682, 30.22443024754721, 30.21398762024544, 30.199367027433833, 30.177649485515307, 30.17271722546104, 30.169391489508225, 30.164382417060704, 30.151023772836346, 30.150642581741625, 30.15082266987395, 30.154671830436243, 30.144266803286055, 30.138020261644243, 30.13207450907144, 30.09700803889881, 30.075072388106374, 30.05762676893293, 30.046924334982517, 30.045103250666386, 30.034974449772584, 30.028155058954763, 30.023377518612424, 30.041917143462324, 30.076036966707534, 30.09938068636368, 30.135156016103522, 30.183321054117155, 30.246272429903833, 30.302198924814785, 30.364903056705266, 30.41399993840117, 30.43841839833393, 30.480360668619117, 30.534050162754287, 30.545902711531156, 30.561042462285307, 30.57314650506281, 30.58588336462082, 30.610622085681015, 30.606149749714906, 30.605170448906847, 30.602453704690088, 30.599846051374072, 30.602280072541728, 30.60135466942625, 30.59916924530635, 30.602714924558864, 30.602714924558864, 30.594077779877477, 30.59068984204334, 30.58620713545928, 30.591695906443842, 30.59321646077835, 30.597662174924622, 30.598205974182395, 30.599117029920784, 30.599065053226717, 30.599242988002842, 30.601388352468458, 30.60217202943772, 30.588053714030607, 30.578584831666845, 30.572218323725906, 30.565160514546033, 30.559894711370706, 30.564301634082085, 30.56888484735533, 30.572424875915473, 30.571751671872136, 30.572174904363383, 30.573089614735895, 30.5704621655632, 30.573608471872845, 30.571364427121697, 30.572627589818957, 30.573082824557698, 30.57015889996666, 30.55835168984446, 30.535106919105207, 30.522112650351424, 30.519717795322418, 30.47336569047115, 30.437782983359746, 30.392565023392276, 30.36091575437417, 30.341465417640986, 30.342827870725046, 30.343363224168623, 30.31552995708407, 30.315512731890713, 30.315512731890706, 30.315512731890706, 30.309929530434225, 30.278141964121172, 30.27850153086757, 30.277964960221098, 30.278102255395186, 30.27940346570272, 30.273123526627167, 30.261105005029215, 30.25347322880671, 30.266461351085972, 30.28068749342444, 30.307364733670624, 30.333211971852077, 30.354011304440522, 30.34958540381171, 30.34804968279156, 30.386640283171005, 30.39757845322541, 30.39788701350809, 30.399639021427074, 30.3991108323733, 30.409350594069856, 30.41201736203203, 30.41253905404474, 30.415615059007674, 30.42088496455556, 30.452079770241312, 30.499528960370395, 30.545166100595956, 30.557165165600093, 30.562207829725903, 30.577821020063464, 30.588544562049062, 30.589913208909678, 30.57801147015286, 30.568383624855354, 30.567606921250203, 30.560327828873685, 30.554058268900793, 30.544329481224274, 30.54768415399619, 30.55735009662624, 30.577563505258727, 30.590319287106542, 30.602019696182307, 30.615559845616442, 30.635459075320945, 30.65589091713236, 30.67034454621426, 30.694977791184762, 30.71374983504655, 30.733525392203802, 30.751400125042224, 30.769419760934735, 30.764543657320775, 30.764878478653774, 30.771863338158205, 30.764255540327262, 30.759795122476913, 30.75119262319104, 30.749446678284237, 30.750689988782884, 30.751074201255552, 30.75264241154623, 30.75522864725215, 30.760431344142024, 30.77391335676941, 30.78614063712057, 30.77467059102007, 30.754835423306947, 30.745153191785214, 30.741257123261214, 30.745637700326157, 30.746802794748334, 30.710595293831002, 30.540797810827183, 30.482267623857556, 30.442081985072896, 30.415571285754254, 30.40630864775928, 30.372446950630728, 30.349990457282498, 30.325207683785322, 30.28043162151037, 30.24018167713307, 30.221362243161344, 30.214297819887907, 30.220870109273406, 30.226809671161316, 30.23104475292047, 30.2387568320586, 30.249847662490172, 30.268677951399273, 30.29253512801509, 30.29003675612583, 30.32772532084844, 30.32723673463828, 30.328178948304156, 30.327003724971952, 30.326393486370716, 30.33833809317373, 30.343919257048668, 30.356654703952177, 30.401805656549346, 30.465995125710677, 30.520582841088352, 30.572525297478396, 30.60265053780831, 30.606300753413493, 30.60533244559736, 30.613748632957787, 30.609087884589776, 30.601258874386577, 30.589500889994152, 30.556021117946035, 30.540915007540438, 30.53279458709104, 30.51252434646276, 30.494355947069906, 30.478225471061766, 30.47799586908584, 30.478228645460504, 30.47588358070147, 30.474982674680994, 30.47476435832928, 30.47397581299794, 30.470278586740182, 30.469255628537525, 30.471371125457164, 30.474246052677632, 30.473873975177806, 30.47476504362828, 30.475288479265668, 30.47907229551422, 30.49714660485563, 30.51500165631077, 30.526958199908886, 30.556651559273316, 30.594573256214165, 30.64563298644296, 30.658578301175222, 30.63805998512158, 30.619487405011025, 30.621613628205303, 30.623674920890732, 30.62192163742822, 30.619097787049494, 30.619035474578777, 30.612523850906083, 30.60255440914813, 30.58764764761391, 30.56026136670774, 30.330005042333106, 30.304921933780665, 30.291712892102392], "out_sma_10": [31.274, 31.192, 31.139666666666667, 31.164749999999998, 31.1838, 31.174833333333336, 31.16557142857143, 31.147375, 31.137666666666664, 31.148899999999998, 31.146300000000004, 31.153299999999994, 31.181800000000003, 31.200799999999997, 31.2178, 31.2528, 31.285800000000002, 31.3238, 31.3488, 31.358800000000002, 31.360999999999997, 31.386000000000003, 31.397, 31.403000000000002, 31.4095, 31.408499999999997, 31.410500000000003, 31.419500000000006, 31.4355, 31.446999999999996, 31.469, 31.464999999999996, 31.451, 31.427, 31.404499999999995, 31.3855, 31.3705, 31.356500000000004, 31.3445, 31.334000000000003, 31.331, 31.344, 31.369, 31.401, 31.433000000000003, 31.464, 31.488999999999997, 31.512999999999998, 31.541000000000004, 31.564, 31.573, 31.57, 31.573, 31.571000000000005, 31.568, 31.569, 31.574, 31.576249999999998, 31.571749999999998, 31.57175, 31.57375, 31.58175, 31.584249999999997, 31.594749999999998, 31.60575, 31.615750000000002, 31.628750000000004, 31.640800000000002, 31.6548, 31.6673, 31.6758, 31.6793, 31.681300000000004, 31.6738, 31.676299999999998], "out_sma_50": [31.274, 31.192, 31.139666666666667, 31.164749999999998, 31.1838, 31.174833333333336, 31.16557142857143, 31.147375, 31.137666666666664, 31.148899999999998, 31.157909090909094, 31.15975, 31.172076923076926, 31.190499999999997, 31.206466666666664, 31.2235625, 31.236294117647063, 31.24538888888889, 31.24878947368421, 31.25385, 31.254619047619048, 31.26259090909091, 31.26986956521739, 31.279041666666668, 31.28768, 31.29469230769231, 31.300814814814814, 31.30757142857143, 31.313172413793104, 31.318233333333335, 31.323774193548388, 31.32584375, 31.32475757575758, 31.322558823529416, 31.321057142857146, 31.319916666666668, 31.31964864864865, 31.32044736842105, 31.32120512820513, 31.322174999999998, 31.325536585365853, 31.330166666666667, 31.335046511627905, 31.340386363636366, 31.345933333333335, 31.35123913043478, 31.35568085106383, 31.3605625, 31.366061224489794, 31.370540000000002, 31.376060000000003, 31.38366, 31.394359999999995, 31.400559999999995, 31.40656, 31.41596, 31.425959999999996, 31.43781, 31.448310000000003, 31.45511, 31.46155, 31.46935, 31.474849999999996, 31.47935, 31.48415, 31.48855, 31.49455, 31.50121, 31.50951, 31.51681, 31.52451, 31.52801, 31.531709999999997, 31.53351, 31.537509999999997], "out_sma_200": [31.274, 31.192, 31.139666666666667, 31.164749999999998, 31.1838, 31.174833333333336, 31.16557142857143, 31.147375, 31.137666666666664, 31.148899999999998, 31.157909090909094, 31.15975, 31.172076923076926, 31.190499999999997, 31.206466666666664, 31.2235625, 31.236294117647063, 31.24538888888889, 31.24878947368421, 31.25385, 31.254619047619048, 31.26259090909091, 31.26986956521739, 31.279041666666668, 31.28768, 31.29469230769231, 31.300814814814814, 31.30757142857143, 31.313172413793104, 31.318233333333335, 31.323774193548388, 31.32584375, 31.32475757575758, 31.322558823529416, 31.321057142857146, 31.319916666666668, 31.31964864864865, 31.32044736842105, 31.32120512820513, 31.322174999999998, 31.325536585365853, 31.330166666666667, 31.335046511627905, 31.340386363636366, 31.345933333333335, 31.35123913043478, 31.35568085106383, 31.3605625, 31.366061224489794, 31.370540000000002, 31.374058823529413, 31.37628846153846, 31.379943396226412, 31.38309259259259, 31.38630909090909, 31.390125, 31.39398245614035, 31.397750000000002, 31.40092372881356, 31.404075, 31.40679508196721, 31.409427419354838, 31.412373015873015, 31.4161640625, 31.42006923076923, 31.424310606060605, 31.4290223880597, 31.433492647058824, 31.437717391304346, 31.44167857142857, 31.444683098591554, 31.44690972222222, 31.449212328767125, 31.450979729729728, 31.454233333333335], "out_ema_10": [31.274, 31.24418181818182, 31.206148760330578, 31.21230353117956, 31.22097561641964, 31.20443459525243, 31.187264668842896, 31.15685291087146, 31.13924329071301, 31.159380874219735, 31.17549344254342, 31.17631281662643, 31.20243775905799, 31.243812711956537, 31.277664946146256, 31.314453137756026, 31.3372798399822, 31.34868350543998, 31.341650140814526, 31.343168297030065, 31.329864970297322, 31.348071339334172, 31.36296745945523, 31.386064285008825, 31.405870778643582, 31.41753063707202, 31.425252339422563, 31.437024641345733, 31.443020161101053, 31.447016495446313, 31.454831678092436, 31.443044100257445, 31.415217900210635, 31.38517828199052, 31.36423677617406, 31.348920998687866, 31.341844453471886, 31.343327280113357, 31.344540501910927, 31.347351319745304, 31.36783289797343, 31.39549964379644, 31.42177243583345, 31.448722902045546, 31.47440964712817, 31.495426074923046, 31.5071667885734, 31.522227372469146, 31.54182239565657, 31.550581960082646, 31.550476149158527, 31.539480485675156, 31.545029488279674, 31.54593321768337, 31.54849081446821, 31.557856120928534, 31.56733682621425, 31.575548312357114, 31.577266801019455, 31.579581928106826, 31.57783975936013, 31.576414348567376, 31.579793557918762, 31.593467456478983, 31.607382464391893, 31.624222016320637, 31.64527255880779, 31.66122300266092, 31.672818820358934, 31.680488125748216, 31.675853921066718, 31.662971389963676, 31.654249319061186, 31.64074944286824, 31.65061318052856], "out_ema_50": [31.274, 31.26756862745098, 31.25844828911957, 31.25772482680116, 31.257814049279546, 31.252801733621524, 31.247201665636368, 31.238291796395725, 31.231299961242954, 31.232033296096173, 31.232659441347305, 31.23059436521604, 31.2341004685409, 31.241782803107924, 31.249163869652712, 31.258216266921234, 31.265345040767464, 31.270625627404034, 31.272169720447014, 31.275221888272622, 31.275017108340364, 31.281094868797602, 31.286934285707503, 31.294897647052306, 31.302744798148293, 31.30930382567189, 31.315213479567113, 31.322067852917424, 31.32786911358733, 31.333246795407437, 31.339393979901264, 31.341378529709058, 31.33936368540674, 31.3358592271555, 31.33327651236509, 31.33118723737038, 31.33035636531664, 31.331126703931673, 31.331866833189256, 31.332970094632817, 31.33795165954918, 31.345090810155092, 31.352734307796073, 31.361254531019757, 31.370224941568, 31.378843571310433, 31.385947744984534, 31.39394979420083, 31.403206665016484, 31.410531893839366, 31.416001231335862, 31.418903143832495, 31.424828510741026, 31.42973719659432, 31.43484554182592, 31.44132218724451, 31.447937003430997, 31.45439045427684, 31.459512397246378, 31.46462955813868, 31.46876173232932, 31.472731860473267, 31.477526689474317, 31.48448642714199, 31.491761469214854, 31.49992768610839, 31.509342286653162, 31.518113177372648, 31.526226386103133, 31.533629272922617, 31.538388909278595, 31.541001108914728, 31.543903026212188, 31.54531859381171, 31.55118845287792], "out_ema_200": [31.274, 31.27236815920398, 31.2700062869731, 31.26970771695347, 31.269611122754927, 31.26822195735438, 31.26664760952001, 31.26419340445016, 31.262161629281504, 31.262040618044875, 31.261900910402638, 31.261085975970772, 31.261672185165093, 31.263347088795292, 31.26500532671773, 31.267144577198152, 31.268864531653893, 31.2701693621847, 31.27056568693908, 31.271356078113815, 31.27134258479925, 31.272921265547517, 31.274484238029633, 31.276628673472125, 31.278801522492305, 31.28070399490532, 31.282488034757012, 31.28455283043107, 31.28639807589942, 31.288175209472563, 31.290183416343485, 31.291176616180863, 31.291164908557175, 31.290755307477006, 31.2905487870046, 31.29044382394983, 31.29063841276625, 31.29122907532579, 31.291813860645934, 31.292492329694234, 31.294159072682355, 31.2964062460885, 31.298830064535384, 31.301528272848465, 31.30439863829276, 31.30724044288686, 31.30975546335565, 31.312543966207834, 31.315702732713227, 31.31843205875588, 31.32073621737523, 31.322420434117767, 31.324883912385253, 31.32712387345605, 31.329441048844547, 31.332133177711768, 31.334898021714636, 31.337660230453796, 31.340121322688088, 31.342607677686217, 31.344870287858495, 31.34711038449672, 31.34957694783506, 31.352615983179987, 31.355774033098594, 31.359199167097614, 31.362988230111572, 31.366669939264693, 31.370235412505842, 31.373665905913747, 31.37646525013351, 31.378739227744123, 31.381090081199407, 31.38306928437155, 31.38617307258676], "out_macd": [0.0, -0.013082621082617152, -0.029166354169202435, -0.025081913092662944, -0.02000057705727798, -0.02616191689214986, -0.03228647753893199, -0.043896472603631054, -0.04930149469017664, -0.03781766305210965, -0.028548932702609164, -0.026386264392286307, -0.013223076805651601, 0.00601558101072186, 0.02102004988667261, 0.036524747155446846, 0.0450651823699566, 0.04805196001813172, 0.04266494011264754, 0.04114901351874778, 0.03311062073413851, 0.03919893840165045, 0.043522276307516705, 0.051199851290089526, 0.057030431674842674, 0.058954328766315456, 0.05899209054719634, 0.06074256384506782, 0.05982635273833381, 0.058027881327209485, 0.05795183812672633, 0.049254632335731685, 0.03390206788596828, 0.018296473882465136, 0.007456803664535272, -0.0003230724738862989, -0.00402157289602556, -0.0036825453305162625, -0.0033749591144527358, -0.002297790892583862, 0.0065495379523810016, 0.018192892028039864, 0.02870329317531528, 0.03900399728585313, 0.04822530110709167, 0.0549003932621126, 0.05711135841761816, 0.06058591677685854, 0.06580859450245669, 0.0659595973415712, 0.0621353448953883, 0.053644715829054945, 0.05276294415795135, 0.049875368698735656, 0.04784236378112894, 0.048895224728521924, 0.04996062604367424, 0.05042542050946608, 0.048021194857199134, 0.045989152595655725, 0.042277562190218276, 0.03888782540886382, 0.03778318462109098, 0.04127347249823643, 0.04473425676097875, 0.04932906771599477, 0.05555771940193566, 0.059246176199728495, 0.060822646041877704, 0.06056691562143257, 0.05489001098294821, 0.04582816249429911, 0.03900388618559347, 0.030420719434491872, 0.03252313044790611], "out_signal": [0.0, -0.0026165242165234305, -0.007926490207059232, -0.011357574784179977, -0.01308617523879958, -0.015701323569469638, -0.01901835436336211, -0.0239939780114159, -0.029055481347168045, -0.030807917688156366, -0.03035612069104693, -0.029562149431294805, -0.026294334906166165, -0.019832351722788563, -0.011661871400896329, -0.002024547689627694, 0.007393398322289165, 0.015525110661457677, 0.020953076551695652, 0.024992263945106077, 0.026615935302912567, 0.029132535922660144, 0.03201048399963146, 0.03584835745772308, 0.040084772301147, 0.0438586835941807, 0.04688536498478383, 0.04965680475684063, 0.05169071435313927, 0.052958147747953314, 0.05395688582370792, 0.053016435126112677, 0.049193561678083794, 0.04301414411896007, 0.035902676028075106, 0.028657526327682828, 0.022121706482941154, 0.01696085612024967, 0.01289369307330919, 0.009855396280130579, 0.009194224614580663, 0.010993958097272504, 0.014535825112881061, 0.019429459547475478, 0.025188627859398717, 0.031130980939941495, 0.03632705643547683, 0.04117882850375318, 0.04610478170349388, 0.05007574483110934, 0.05248766484396513, 0.052719075040983096, 0.05272784886437675, 0.05215735283124854, 0.05129435502122462, 0.05081452896268408, 0.050643748378882116, 0.05060008280499891, 0.05008430521543896, 0.049265274691482314, 0.04786773219122951, 0.04607175083475637, 0.044414037592023295, 0.043785924573265925, 0.043975591010808494, 0.04504628635184575, 0.047148572961863734, 0.04956809360943669, 0.051819004095924895, 0.053568586401026436, 0.05383287131741079, 0.05223192955278846, 0.049586320879349464, 0.04575320059037795, 0.04310718656188359], "out_upper_bb": [null, 31.42393102422919, 31.384127979215982, 31.38815023873458, 31.3951972563682, 31.36894841947212, 31.349425925906896, 31.346294761282213, 31.33264358837793, 31.345977424153833, 31.354191447824746, 31.347331982077172, 31.372467311300284, 31.427300142931344, 31.466014478575502, 31.509183198362937, 31.532102978827623, 31.542560765389688, 31.53910621943873, 31.540025709734604, 31.539772001950215, 31.55773132989067, 31.563571210435335, 31.58907564769941, 31.612596413082237, 31.62424497701138, 31.62775895626043, 31.611278901692412, 31.585130255330338, 31.586252292480594, 31.58689347986776, 31.558121344634365, 31.562206557845762, 31.573512825315394, 31.57798476386415, 31.57331908873581, 31.56970585046839, 31.568040931018754, 31.567259844949657, 31.567340695483086, 31.569860623980198, 31.58229053316812, 31.597644681021833, 31.611952679087423, 31.629059921682, 31.647684377883042, 31.66036645077578, 31.67500151294774, 31.698123307759023, 31.712650486340085, 31.718959488351786, 31.72281354763303, 31.72916355484968, 31.724186128015347, 31.717704730005675, 31.71130354476402, 31.70431264573611, 31.698198872161, 31.680360090359997, 31.651151252380412, 31.639394833543047, 31.636989108113642, 31.637863034545735, 31.651032615321515, 31.66539544654939, 31.68581052519476, 31.714319734972005, 31.735652567510172, 31.75048075214274, 31.763488253717938, 31.765688738077415, 31.75692015105624, 31.75620086737328, 31.75414311831958, 31.75846186993895], "out_lower_bb": [null, 30.96006897577081, 30.89520535411735, 30.941349761265418, 30.972402743631804, 30.980718247194552, 30.98171693123596, 30.948455238717788, 30.9426897449554, 30.951822575846162, 30.96162673399344, 30.972168017922826, 30.971686534853568, 30.95369985706865, 30.946918854757826, 30.937941801637063, 30.940485256466502, 30.948217012388092, 30.95847272792969, 30.967674290265396, 30.967527998049786, 30.981568670109333, 31.015228789564667, 31.01472435230059, 31.01470358691777, 31.037055022988625, 31.068541043739565, 31.132021098307586, 31.199169744669657, 31.219547707519403, 31.243106520132244, 31.292878655365634, 31.285793442154237, 31.256487174684604, 31.23601523613585, 31.220680911264186, 31.2112941495316, 31.207959068981243, 31.21274015505035, 31.213659304516906, 31.2301393760198, 31.22670946683187, 31.222355318978174, 31.216047320912573, 31.208440078318, 31.201815622116957, 31.199133549224225, 31.19449848705226, 31.187376692240978, 31.18534951365992, 31.18504051164821, 31.19118645236697, 31.212836445150312, 31.247813871984654, 31.283295269994323, 31.32169645523598, 31.358687354263893, 31.391051127838992, 31.432389909639994, 31.484598747619597, 31.50735516645695, 31.514760891886365, 31.519386965454263, 31.514717384678487, 31.50835455345061, 31.498939474805233, 31.488430265027997, 31.48139743248982, 31.476069247857257, 31.47556174628206, 31.483861261922584, 31.50412984894376, 31.509349132626724, 31.51440688168041, 31.523588130061054], "overall_sma_10": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.7846, 30.7711, 30.7626, 30.770599999999995, 30.7911, 30.8226, 30.855600000000003, 30.892599999999998, 30.9236, 30.9346, 30.947999999999997, 30.950499999999998, 30.95, 30.939000000000004, 30.926499999999997, 30.9015, 30.878499999999995, 30.846500000000002, 30.8085, 30.7765, 30.741500000000002, 30.709999999999997, 30.68, 30.651999999999997, 30.621000000000002, 30.590999999999998, 30.561, 30.532999999999998, 30.512, 30.486, 30.46, 30.438, 30.415999999999997, 30.395999999999997, 30.387, 30.392000000000003, 30.407, 30.416000000000004, 30.416000000000004, 30.423000000000002, 30.426, 30.421000000000003, 30.418, 30.429000000000002, 30.442499999999995, 30.4555, 30.4555, 30.4615, 30.4755, 30.4865, 30.512999999999998, 30.532999999999998, 30.5485, 30.5585, 30.568500000000007, 30.5645, 30.56349, 30.566990000000004, 30.574490000000004, 30.579490000000003, 30.560989999999997, 30.549989999999998, 30.54549, 30.53349, 30.51699, 30.50099, 30.528, 30.552, 30.570999999999998, 30.590999999999998, 30.607, 30.621000000000002, 30.63689, 30.64589, 30.650889999999997, 30.660890000000002, 30.62189, 30.582389999999997, 30.545889999999996, 30.509890000000002, 30.481890000000003, 30.458889999999997, 30.427, 30.391999999999996, 30.369999999999997, 30.356, 30.351999999999997, 30.349, 30.342810000000004, 30.344810000000003, 30.34581, 30.346810000000005, 30.34981, 30.362810000000003, 30.361810000000002, 30.35581, 30.346809999999998, 30.338810000000002, 30.331, 30.315999999999995, 30.302, 30.286009999999997, 30.27701, 30.273509999999998, 30.28051, 30.282509999999995, 30.28551, 30.28951, 30.29251, 30.29751, 30.31651, 30.335499999999996, 30.351499999999998, 30.363999999999997, 30.37366, 30.39366, 30.41166, 30.42466, 30.44185, 30.45285, 30.450850000000003, 30.449850000000005, 30.444850000000002, 30.44185, 30.43219, 30.415190000000003, 30.39619, 30.37869, 30.3651, 30.350100000000005, 30.340099999999996, 30.3311, 30.324099999999998, 30.3171, 30.3091, 30.2951, 30.2811, 30.2736, 30.258, 30.247999999999998, 30.237000000000002, 30.231, 30.227999999999998, 30.231, 30.246000000000002, 30.266, 30.290000000000003, 30.324990000000003, 30.361990000000002, 30.401490000000003, 30.443490000000004, 30.47513, 30.516130000000004, 30.550130000000003, 30.581129999999995, 30.60813, 30.63213, 30.647019999999998, 30.66402, 30.67002, 30.672019999999996, 30.68538, 30.68488, 30.685880000000004, 30.690880000000003, 30.697880000000005, 30.70938, 30.704500000000003, 30.698, 30.702500000000004, 30.712, 30.709000000000003, 30.7065, 30.704500000000003, 30.691499999999998, 30.682, 30.672500000000003, 30.678999999999995, 30.688000000000006, 30.692500000000003, 30.683000000000003, 30.6795, 30.6795, 30.677, 30.679000000000002, 30.686500000000002, 30.688500000000005, 30.684000000000005, 30.6775, 30.674, 30.682499999999997, 30.689, 30.6895, 30.684000000000005, 30.676, 30.663999999999998, 30.656, 30.646499999999996, 30.640539999999998, 30.635039999999996, 30.630539999999996, 30.62354, 30.623540000000002, 30.630539999999996, 30.63354, 30.636540000000004, 30.63754, 30.641040000000004, 30.639000000000003, 30.6315, 30.619500000000006, 30.607500000000005, 30.595999999999997, 30.587, 30.565000000000005, 30.541999999999994, 30.5154, 30.4889, 30.467899999999997, 30.4689, 30.468899999999998, 30.453899999999997, 30.451900000000002, 30.460900000000002, 30.4829, 30.511900000000004, 30.5625, 30.582, 30.605, 30.606, 30.610000000000003, 30.619, 30.608999999999998, 30.588, 30.583, 30.576, 30.547999999999995, 30.552, 30.555500000000002, 30.5705, 30.5905, 30.6245, 30.6595, 30.685499999999998, 30.6955, 30.698500000000003, 30.6995, 30.698500000000003, 30.696999999999996, 30.689999999999998, 30.68, 30.666999999999994, 30.657, 30.656, 30.655060000000002, 30.660059999999998, 30.67266, 30.684659999999997, 30.69266, 30.708660000000002, 30.725659999999998, 30.739659999999997, 30.757659999999998, 30.772660000000002, 30.7966, 30.8116, 30.833999999999996, 30.85, 30.862000000000002, 30.863, 30.861, 30.860500000000002, 30.856, 30.858999999999998, 30.857, 30.856, 30.846000000000004, 30.838, 30.835, 30.830000000000002, 30.834000000000003, 30.845499999999998, 30.8625, 30.870500000000003, 30.880499999999994, 30.8915, 30.897499999999997, 30.9075, 30.914499999999997, 30.924499999999995, 30.927500000000002, 30.9255, 30.916500000000003, 30.9005, 30.877499999999998, 30.859999999999996, 30.851, 30.844, 30.838, 30.814000000000004, 30.753999999999998, 30.714499999999997, 30.678999999999995, 30.654999999999994, 30.641999999999996, 30.610500000000002, 30.5815, 30.546499999999998, 30.497500000000002, 30.464499999999997, 30.4745, 30.470999999999997, 30.472500000000004, 30.477500000000003, 30.476500000000005, 30.490999999999996, 30.5075, 30.521499999999996, 30.553499999999996, 30.589499999999997, 30.6135, 30.641000000000002, 30.6575, 30.6675, 30.672499999999996, 30.675500000000007, 30.677000000000003, 30.684000000000005, 30.686, 30.686, 30.692, 30.6875, 30.6875, 30.692499999999995, 30.704500000000003, 30.706, 30.700499999999998, 30.690499999999997, 30.6815, 30.664499999999997, 30.65, 30.6415, 30.6245, 30.601000000000006, 30.5745, 30.572499999999998, 30.576999999999998, 30.592000000000002, 30.595999999999997, 30.613999999999997, 30.6305, 30.647, 30.667, 30.6875, 30.7115, 30.7195, 30.721500000000002, 30.7275, 30.741500000000002, 30.752500000000005, 30.755000000000003, 30.7555, 30.7565, 30.759499999999996, 30.758, 30.756, 30.746, 30.727999999999998, 30.714999999999996, 30.7065, 30.701999999999998, 30.7065, 30.7115, 30.721500000000002, 30.735500000000002, 30.761000000000003, 30.806, 30.921, 30.992, 31.0525, 31.1099, 31.1399, 31.1644, 31.202399999999994, 31.2394, 31.2569, 31.261899999999997, 31.1869, 31.1569, 31.148900000000005, 31.146300000000004, 31.1533, 31.1818, 31.200800000000005, 31.2178, 31.252799999999997, 31.285800000000002, 31.3238, 31.3488, 31.358799999999995, 31.361, 31.385999999999996, 31.397, 31.403, 31.409499999999998, 31.408500000000004, 31.410500000000003, 31.4195, 31.435499999999998, 31.447000000000003, 31.468999999999994, 31.465000000000003, 31.451, 31.427, 31.404500000000002, 31.385499999999997, 31.3705, 31.3565, 31.3445, 31.333999999999996, 31.331000000000007, 31.344, 31.369, 31.401000000000003, 31.433, 31.464, 31.488999999999997, 31.512999999999998, 31.541000000000004, 31.564, 31.572999999999997, 31.57, 31.573, 31.570999999999998, 31.568, 31.569, 31.574, 31.576249999999998, 31.571749999999998, 31.57175, 31.57375, 31.58175, 31.584250000000004, 31.594749999999998, 31.60575, 31.615750000000002, 31.628750000000004, 31.640800000000002, 31.6548, 31.6673, 31.6758, 31.6793, 31.6813, 31.6738, 31.676299999999998], "overall_sma_50": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.808727272727275, 30.818, 30.82546153846154, 30.83435714285714, 30.8404, 30.8485, 30.853294117647057, 30.860888888888887, 30.86715789473684, 30.870299999999997, 30.875047619047617, 30.878227272727273, 30.879608695652173, 30.877958333333336, 30.87484, 30.868884615384616, 30.86262962962963, 30.85575, 30.84693103448276, 30.839033333333337, 30.831967741935486, 30.82565625, 30.81912121212121, 30.811499999999995, 30.80231428571428, 30.791694444444445, 30.78110810810811, 30.770815789473684, 30.761051282051284, 30.750774999999997, 30.741243902439027, 30.73335714285714, 30.725372093023257, 30.71706818181818, 30.71002222222222, 30.704804347826087, 30.701510638297872, 30.696895833333333, 30.690632653061222, 30.68522, 30.672020000000003, 30.65812, 30.64532, 30.63732, 30.63362, 30.632520000000003, 30.631520000000002, 30.629920000000002, 30.62712, 30.62132, 30.6177, 30.6105, 30.6025, 30.5949, 30.5891, 30.5809, 30.573098, 30.564797999999996, 30.557297999999996, 30.550298, 30.540298000000003, 30.530398, 30.521597999999997, 30.513798, 30.507198, 30.500798000000003, 30.502998, 30.505898, 30.509798, 30.513198, 30.513398000000002, 30.512597999999997, 30.512976, 30.512576000000003, 30.513176, 30.514776, 30.515175999999997, 30.515776000000002, 30.516576, 30.517976000000004, 30.517775999999998, 30.516776, 30.515176, 30.511776, 30.509776000000002, 30.507576, 30.504176, 30.502375999999998, 30.501938, 30.502337999999998, 30.501738, 30.501938, 30.501538, 30.498538000000003, 30.493638, 30.487637999999997, 30.482438, 30.477838000000002, 30.473038000000003, 30.468238, 30.459538000000002, 30.452540000000003, 30.44724, 30.44154, 30.436040000000002, 30.43124, 30.426841999999997, 30.422342000000004, 30.416642000000003, 30.411841999999996, 30.410642, 30.409642000000005, 30.408442, 30.407642, 30.407374, 30.409774, 30.403574, 30.396873999999997, 30.390812, 30.384212, 30.379412, 30.375412, 30.370034, 30.366833999999997, 30.363633999999998, 30.360634, 30.358434000000003, 30.356134, 30.354654, 30.352254, 30.351053999999998, 30.349854, 30.349453999999994, 30.351854000000003, 30.351454, 30.348454, 30.344253999999996, 30.341054, 30.337692, 30.332892, 30.329292, 30.326692, 30.325091999999998, 30.325492, 30.328292, 30.330492, 30.332892, 30.338289999999997, 30.34389, 30.34999, 30.357590000000002, 30.364516, 30.372916, 30.380816, 30.388415999999996, 30.395616, 30.402216000000003, 30.409791999999996, 30.418191999999998, 30.424492, 30.428692, 30.434492, 30.439592, 30.445192, 30.45186, 30.456460000000003, 30.461759999999998, 30.46576, 30.469421999999998, 30.474422, 30.480922, 30.486322, 30.491922, 30.497722, 30.503722000000003, 30.509822, 30.517022, 30.525821999999998, 30.534002, 30.542901999999998, 30.549502000000004, 30.556002000000003, 30.563002, 30.569701999999996, 30.577702, 30.588102, 30.598502000000003, 30.607902, 30.617902, 30.628102, 30.638601999999995, 30.647601999999996, 30.655301999999995, 30.660302, 30.663701999999997, 30.667702, 30.671702, 30.672204, 30.673612000000002, 30.674812000000003, 30.676012, 30.677284, 30.676783999999998, 30.676384000000002, 30.674184, 30.673384000000002, 30.672783999999996, 30.671008, 30.668608, 30.667108000000002, 30.665508, 30.661707999999997, 30.659008, 30.656608000000002, 30.649008, 30.642208, 30.633988, 30.627888, 30.622588, 30.620388, 30.616888000000003, 30.610688, 30.608088000000002, 30.607888000000003, 30.607287999999997, 30.608188, 30.611987999999997, 30.608488, 30.605987999999996, 30.603088000000003, 30.602287999999998, 30.598588, 30.593988, 30.590088, 30.588088, 30.586088, 30.583887999999998, 30.582088000000002, 30.581588, 30.582388, 30.583888, 30.585688, 30.587988, 30.590387999999997, 30.591988, 30.592988000000002, 30.592588, 30.592488, 30.59288, 30.593380000000003, 30.593779999999995, 30.59438, 30.594680000000004, 30.59548, 30.596292000000002, 30.597692, 30.599612, 30.601212, 30.603612000000002, 30.608811999999997, 30.615012, 30.620812, 30.627012, 30.632611999999998, 30.642612, 30.651612, 30.663332, 30.673432000000002, 30.682432, 30.687632000000004, 30.693431999999998, 30.702132000000002, 30.707832, 30.712232, 30.717432, 30.720432000000002, 30.720032, 30.724631999999996, 30.728432, 30.732432, 30.738231999999996, 30.747432, 30.758532, 30.768732, 30.776932000000002, 30.783532, 30.789932000000004, 30.795731999999997, 30.800232, 30.803231999999998, 30.805632, 30.807631999999998, 30.809932, 30.811732000000003, 30.813332, 30.815832, 30.820232, 30.824832, 30.828432, 30.828031999999997, 30.820432, 30.817132, 30.814332, 30.811532000000003, 30.810719999999996, 30.80592, 30.802, 30.797199999999997, 30.7894, 30.7792, 30.7702, 30.763399999999997, 30.7573, 30.7525, 30.7467, 30.741799999999998, 30.7367, 30.7315, 30.7277, 30.7245, 30.7207, 30.719499999999996, 30.7176, 30.7142, 30.7098, 30.705699999999997, 30.7029, 30.7007, 30.6979, 30.6957, 30.6923, 30.6879, 30.6826, 30.678600000000003, 30.6746, 30.6686, 30.6635, 30.6573, 30.651300000000003, 30.643700000000003, 30.636799999999997, 30.6311, 30.624200000000002, 30.6187, 30.613999999999997, 30.6111, 30.6087, 30.6069, 30.602899999999998, 30.6037, 30.6121, 30.617599999999996, 30.621799999999997, 30.6252, 30.6279, 30.6329, 30.6367, 30.6431, 30.6517, 30.6613, 30.6682, 30.674500000000002, 30.678600000000003, 30.681600000000003, 30.6842, 30.6859, 30.6844, 30.684399999999997, 30.684, 30.684700000000003, 30.685899999999997, 30.687600000000003, 30.6894, 30.6924, 30.696800000000003, 30.703000000000003, 30.7102, 30.7318, 30.7452, 30.758000000000003, 30.76948, 30.77808, 30.78478, 30.79438, 30.803780000000003, 30.81318, 30.82248, 30.83108, 30.840280000000003, 30.854879999999998, 30.868740000000003, 30.88044, 30.896240000000002, 30.914339999999996, 30.93244, 30.94924, 30.96424, 30.977439999999998, 30.990840000000002, 31.00384, 31.01484, 31.02824, 31.042240000000003, 31.05744, 31.07204, 31.087040000000002, 31.102040000000002, 31.115840000000002, 31.129640000000006, 31.14274, 31.15764, 31.170139999999996, 31.18114, 31.19094, 31.201340000000002, 31.21294, 31.22694, 31.241539999999997, 31.25554, 31.268240000000002, 31.28344, 31.297639999999998, 31.31264, 31.32684, 31.34084, 31.35354, 31.363540000000004, 31.35994, 31.365339999999996, 31.370540000000002, 31.37606, 31.38366, 31.394359999999995, 31.400559999999995, 31.40656, 31.41596, 31.42596, 31.43781, 31.448310000000003, 31.45511, 31.46155, 31.469350000000006, 31.474849999999996, 31.479350000000004, 31.48415, 31.48855, 31.49455, 31.50121, 31.50951, 31.51681, 31.52451, 31.52801, 31.531709999999997, 31.533509999999996, 31.53751], "overall_sma_200": [31.05, 31.052500000000002, 31.035, 30.99375, 30.939, 30.891666666666666, 30.849999999999998, 30.82125, 30.804444444444446, 30.806, 30.808727272727275, 30.818, 30.82546153846154, 30.83435714285714, 30.8404, 30.8485, 30.853294117647057, 30.860888888888887, 30.86715789473684, 30.870299999999997, 30.875047619047617, 30.878227272727273, 30.879608695652173, 30.877958333333336, 30.87484, 30.868884615384616, 30.86262962962963, 30.85575, 30.84693103448276, 30.839033333333337, 30.831967741935486, 30.82565625, 30.81912121212121, 30.811499999999995, 30.80231428571428, 30.791694444444445, 30.78110810810811, 30.770815789473684, 30.761051282051284, 30.750774999999997, 30.741243902439027, 30.73335714285714, 30.725372093023257, 30.71706818181818, 30.71002222222222, 30.704804347826087, 30.701510638297872, 30.696895833333333, 30.690632653061222, 30.68522, 30.679431372549022, 30.673288461538462, 30.66737735849057, 30.66372222222222, 30.661381818181816, 30.660285714285717, 30.658350877192984, 30.656310344827588, 30.654169491525423, 30.6521, 30.652147540983606, 30.650661290322578, 30.648507936507936, 30.64728125, 30.647092307692308, 30.64577272727273, 30.64419253731343, 30.643175000000003, 30.642621739130437, 30.641727142857142, 30.639308450704224, 30.636679166666667, 30.634395890410957, 30.631904054054058, 30.629745333333332, 30.626722368421053, 30.6291025974026, 30.631485897435898, 30.633555696202535, 30.63538625, 30.63531975308642, 30.634767073170735, 30.634696385542167, 30.633569047619044, 30.63223294117647, 30.630695348837207, 30.62827356321839, 30.625906818181818, 30.623705617977524, 30.62144222222222, 30.61845934065934, 30.61565, 30.612363440860214, 30.607870212765956, 30.604629473684213, 30.602081249999998, 30.599791752577318, 30.597651020408165, 30.595332323232324, 30.593778999999998, 30.591464356435644, 30.589293137254902, 30.586872815533983, 30.584306730769228, 30.581503809523806, 30.578848113207545, 30.57614859813084, 30.57368425925926, 30.571081651376144, 30.568526363636362, 30.56538648648649, 30.562214285714283, 30.559451327433628, 30.557043859649124, 30.555330434782608, 30.55330172413793, 30.551307692307695, 30.549601694915253, 30.54767226890756, 30.545941666666668, 30.54481818181818, 30.54363114754098, 30.542544715447157, 30.54147580645161, 30.5407968, 30.540631746031746, 30.54031181102362, 30.539840625, 30.53946899224806, 30.53878076923077, 30.53764503816794, 30.536526515151515, 30.535199248120303, 30.534041044776117, 30.532751851851856, 30.531408088235292, 30.529791970802922, 30.52816304347826, 30.52692446043166, 30.52530357142857, 30.523634751773052, 30.52205985915493, 30.52043706293706, 30.518975694444446, 30.517327586206896, 30.515222602739726, 30.512874149659865, 30.51096283783784, 30.508875838926176, 30.506816666666666, 30.504652317880797, 30.50291118421053, 30.501323529411767, 30.50027597402597, 30.49982258064516, 30.499246794871794, 30.49867834394904, 30.499192405063294, 30.499637735849056, 30.50023375, 30.500853416149067, 30.501196296296296, 30.502231901840492, 30.50331585365854, 30.504750303030303, 30.505806024096387, 30.506669461077845, 30.507991666666666, 30.509364497041418, 30.51022117647059, 30.51086315789474, 30.51190465116279, 30.51278959537572, 30.513808045977015, 30.51538628571429, 30.51671931818182, 30.518122033898305, 30.519031460674157, 30.51990279329609, 30.520903333333333, 30.521975690607736, 30.522734065934067, 30.52337486338798, 30.524171739130438, 30.524905945945946, 30.525605376344085, 30.526377540106953, 30.527540425531914, 30.528796825396828, 30.529934736842105, 30.530406282722513, 30.530898958333335, 30.531464248704665, 30.53204948453608, 30.532808205128205, 30.533814285714286, 30.534607106598987, 30.535442424242426, 30.53626934673367, 30.537138, 30.535413, 30.533588000000005, 30.531813000000003, 30.530413, 30.529813000000004, 30.529588, 30.529638, 30.529563000000003, 30.529415, 30.528589999999998, 30.527710000000003, 30.526210000000003, 30.524860000000004, 30.523410000000002, 30.521935000000003, 30.520284999999998, 30.518734999999996, 30.516985, 30.515185000000002, 30.513435, 30.511284999999997, 30.509059999999998, 30.507160000000002, 30.50581, 30.50386, 30.502309999999998, 30.50058, 30.499105, 30.498155, 30.498055, 30.497654999999998, 30.496254999999998, 30.495755, 30.496254999999998, 30.496955, 30.498354999999997, 30.500655000000002, 30.501555, 30.502805000000002, 30.504054999999997, 30.505155, 30.505305, 30.505405, 30.505854999999997, 30.506755, 30.507554999999996, 30.507705, 30.508355, 30.509779999999996, 30.511429999999997, 30.51338, 30.515479999999997, 30.51748, 30.51868, 30.519404999999995, 30.519705000000002, 30.519904999999998, 30.520205, 30.520855, 30.521605, 30.52173, 30.52218, 30.522905, 30.523554999999998, 30.523733000000004, 30.524483, 30.525363499999997, 30.5260885, 30.526763499999998, 30.5280635, 30.529963499999997, 30.5316635, 30.533513499999998, 30.535513499999997, 30.537713500000006, 30.5400135, 30.5406635, 30.540988499999997, 30.5413135, 30.5416635, 30.5426635, 30.543638499999997, 30.544469, 30.546169, 30.548019, 30.549768999999998, 30.551868999999996, 30.553769, 30.555769, 30.557669, 30.560268999999998, 30.562969, 30.566243999999998, 30.570093999999997, 30.573544000000002, 30.576544, 30.579144, 30.581694, 30.584353500000002, 30.586653499999997, 30.589353499999998, 30.591903499999997, 30.594578499999997, 30.5969785, 30.599328500000002, 30.6017535, 30.604353500000002, 30.6069535, 30.609703500000002, 30.6115535, 30.611953500000006, 30.613328000000003, 30.614677999999998, 30.616053, 30.617403, 30.618153000000003, 30.619153, 30.619803, 30.619953, 30.619903, 30.619853000000003, 30.620103, 30.620728, 30.621727999999997, 30.622545, 30.62302, 30.623945, 30.624645, 30.625535499999998, 30.6267355, 30.6279855, 30.6296605, 30.6313605, 30.6330105, 30.6345605, 30.636035500000002, 30.6379855, 30.6399105, 30.6415805, 30.6435305, 30.645580499999998, 30.6474805, 30.6495305, 30.6517805, 30.6543305, 30.6565805, 30.6589555, 30.6607555, 30.6627555, 30.664355500000003, 30.666230499999998, 30.6680055, 30.669355499999998, 30.670280500000004, 30.6707555, 30.6719055, 30.6733055, 30.674106, 30.674456, 30.674981, 30.675581, 30.676599, 30.676899, 30.677149, 30.677273999999997, 30.677473999999997, 30.677774, 30.67813, 30.678330000000003, 30.679105, 30.67973, 30.680104999999998, 30.680480000000003, 30.680829999999997, 30.680629999999997, 30.68038, 30.679605000000002, 30.679305, 30.679180000000002, 30.679305, 30.679229999999997, 30.67998, 30.680729999999997, 30.681679999999997, 30.68283, 30.68433, 30.68628, 30.691405, 30.694379999999995, 30.697305, 30.700575, 30.703000000000003, 30.704975, 30.70795, 30.71085, 30.712850000000003, 30.714949999999998, 30.716549999999998, 30.71835, 30.72105, 30.723765, 30.726214999999996, 30.729589999999998, 30.73379, 30.73794, 30.742289999999997, 30.746440000000003, 30.750414999999997, 30.753763000000003, 30.757237999999997, 30.760288, 30.764338, 30.768262999999997, 30.772412999999997, 30.776738, 30.780888, 30.785088000000002, 30.789337999999997, 30.793588, 30.798013, 30.802763, 30.807213, 30.811013, 30.814413, 30.818713, 30.823063, 30.827842999999998, 30.832718, 30.837418, 30.841268, 30.845868, 30.851718, 30.856868, 30.861418000000004, 30.866218, 30.870668000000002, 30.874168, 30.879268000000003, 30.884218, 30.889167999999998, 30.894018000000003, 30.899267999999996, 30.905068, 30.910568, 30.915468, 30.920318, 30.925468000000002, 30.930480499999998, 30.935030500000003, 30.939230500000004, 30.943180499999997, 30.9471305, 30.9513055, 30.956030499999997, 30.9609805, 30.9661805, 30.971930500000003, 30.977595500000003, 30.9829205, 30.9880955, 30.9929705, 30.9977455, 31.0025205, 31.0069205, 31.012042499999996], "overall_ema_10": [31.05, 31.050909090909087, 31.041652892561977, 31.010443275732527, 30.95763540741752, 30.90261078788706, 30.847590644634863, 30.806210527428522, 30.781444976986972, 30.788454981171157, 30.797099530049127, 30.819445070040192, 30.836818693669247, 30.857397113002108, 30.869688547001722, 30.887926993001408, 30.895576630637514, 30.912744515976144, 30.924972785798662, 30.92588682474436, 30.933907402063568, 30.93592423805201, 30.931210740224373, 30.914626969274487, 30.89378570213367, 30.86218830174573, 30.83269951961014, 30.803117788771935, 30.766187281722495, 30.737789594136586, 30.71637330429357, 30.70066906714928, 30.684183782213047, 30.661604912719767, 30.630404019497988, 30.592148743225625, 30.557212608093693, 30.52681031571302, 30.50193571285611, 30.474311037791363, 30.453527212738386, 30.44561317405868, 30.435501687866193, 30.421774108254155, 30.41781517948067, 30.427303328666, 30.449611814363088, 30.455136939024342, 30.44329385920173, 30.43905861207414, 30.430138864424293, 30.417386343619874, 30.406952462961712, 30.418415651514124, 30.43961280578428, 30.4687741138235, 30.48354245676468, 30.493807464625647, 30.5003879256028, 30.505771939129563, 30.532904313833278, 30.537830802227226, 30.53367974727682, 30.540283429590126, 30.5575046242101, 30.55795832889917, 30.554674996372043, 30.558370451577122, 30.56684855129037, 30.569239723783028, 30.551196137640655, 30.532796839887805, 30.521379232635475, 30.508401190338112, 30.50141915573118, 30.4829793092346, 30.542437616646488, 30.59199441361985, 30.62890452023442, 30.656376425646343, 30.65158071189246, 30.640384218821104, 30.63829617903545, 30.62042414648355, 30.602165210759267, 30.583589717893947, 30.55384613282232, 30.52951047230917, 30.51141765916205, 30.49479626658713, 30.468469672662195, 30.44874791399634, 30.42352102054246, 30.3810626531711, 30.36632398895817, 30.365174172783956, 30.367869777732324, 30.37189345450826, 30.371203735506757, 30.3837121472328, 30.379400847735923, 30.377691602693027, 30.370838584021566, 30.36159520510855, 30.348577895088813, 30.339745550527212, 30.33070090497681, 30.326937104071934, 30.320221266967945, 30.31472649115559, 30.29750349276366, 30.281611948624814, 30.275864321602118, 30.277525354038097, 30.292520744212986, 30.297516972537895, 30.30160479571282, 30.310403923765033, 30.31214866489866, 30.317212544007994, 30.33408299055199, 30.34606790136072, 30.357691919295135, 30.36720247942329, 30.3834565740736, 30.40828265151476, 30.42495853305753, 30.434966072501616, 30.44531769568314, 30.446169023740747, 30.435956473969703, 30.427600751429758, 30.415309705715252, 30.40888975922157, 30.40000071209037, 30.390909673528483, 30.37619882379603, 30.363253583105845, 30.361934749813873, 30.350673886211347, 30.339642270536554, 30.332434584984455, 30.324719205896372, 30.322042986642487, 30.314398807252942, 30.295417205934225, 30.272614077582546, 30.264866063476624, 30.253072233753603, 30.243422736707494, 30.231891330033402, 30.233365633663688, 30.238208245724834, 30.256715837411225, 30.288222048791, 30.310363494465363, 30.328479222744384, 30.37419209133631, 30.409793529275163, 30.443467433043313, 30.47192789976271, 30.487286463442217, 30.520507106452722, 30.549505814370406, 30.584141120848514, 30.601570007966963, 30.610375461063875, 30.631907195415895, 30.651560432613003, 30.652185808501546, 30.646333843319443, 30.654273144534088, 30.656223481891523, 30.66236466700215, 30.685571091183576, 30.697285438241103, 30.70959717674272, 30.704215871880404, 30.698903895174876, 30.69910318696126, 30.701993516604666, 30.694358331767454, 30.684474998718823, 30.681843180769945, 30.677871693357226, 30.67371320365591, 30.673038075718473, 30.686122061951476, 30.700463505233024, 30.708561049736108, 30.692459040693176, 30.680193760567143, 30.672885804100385, 30.667815657900313, 30.670030992827527, 30.680934448677064, 30.68258273073578, 30.68574950696564, 30.688340505699156, 30.692278595572034, 30.694591578195297, 30.69375674579615, 30.68489188292412, 30.66763881330155, 30.65534084724672, 30.647097056838223, 30.640352137413092, 30.633924476065253, 30.635101844053388, 30.638719690589134, 30.642588837754744, 30.638481776344786, 30.63966690791846, 30.643363833751465, 30.64093404579665, 30.640764219288165, 30.636988906690313, 30.637536378201162, 30.634347945800947, 30.62446650110986, 30.60910895545352, 30.58927096355288, 30.578494424725083, 30.576949983865976, 30.54659544134489, 30.521759906554912, 30.49125810536311, 30.47012026802436, 30.459189310201744, 30.482973071983242, 30.493341604349922, 30.467279494468116, 30.475046859110275, 30.508674702908404, 30.53073384783415, 30.5615095118643, 30.615780509707157, 30.60745678066949, 30.61337372963867, 30.61094214243164, 30.605316298353156, 30.575258789561673, 30.54521173691409, 30.527900512020615, 30.537373146198682, 30.554214392344374, 30.558902684645393, 30.568193105618956, 30.58761254096096, 30.61713753351351, 30.646748891056507, 30.670976365409867, 30.68716248078989, 30.691314757009906, 30.689257528462647, 30.68393797783307, 30.666858345499783, 30.65470228268164, 30.655665504012248, 30.660089957828202, 30.663709965495798, 30.661217244496562, 30.660995927315366, 30.66808757689439, 30.66854438109541, 30.676081766350784, 30.683339627014277, 30.690005149375317, 30.699095122216168, 30.724714190904137, 30.747493428921565, 30.75522189639037, 30.770636097046662, 30.78506589758363, 30.80778118893206, 30.817275518217137, 30.839589060359472, 30.846936503930475, 30.849311685034024, 30.849436833209655, 30.84590286353517, 30.834829615619682, 30.827587867325192, 30.837117345993335, 30.846732373994545, 30.847326487813717, 30.845994399120315, 30.837631781098438, 30.836244184535083, 30.829654332801432, 30.836989908655717, 30.848446288900128, 30.869637872736465, 30.886067350420742, 30.90496419579879, 30.914970705653552, 30.912248759171085, 30.910021712049065, 30.908199582585596, 30.906708749388212, 30.90548897677217, 30.900854617359045, 30.896153777839217, 30.87867127277754, 30.85709467772708, 30.843986554503974, 30.837807180957796, 30.836387693510922, 30.837044476508936, 30.804854571689127, 30.71306283138201, 30.671596862039827, 30.6440337962144, 30.628754924175418, 30.628981301598067, 30.600075610398417, 30.585516408507793, 30.566331606960922, 30.526998587513482, 30.49118066251103, 30.474602360236297, 30.470129203829693, 30.481923894042474, 30.505210458762022, 30.526081284441652, 30.542248323634077, 30.568203173882424, 30.577620778631072, 30.59441700069815, 30.61179572784394, 30.616923777326857, 30.63657399963106, 30.64810599969814, 30.659359454298475, 30.661294098971478, 30.658331535522116, 30.66590761997264, 30.670288052704883, 30.673872043122174, 30.676804398918144, 30.681021780933026, 30.680836002581565, 30.68432036574855, 30.698080299248815, 30.714792972112665, 30.704830613546722, 30.69395232017459, 30.67505189832466, 30.661406098629264, 30.635695898878488, 30.621023917264214, 30.616292295943445, 30.60060278759009, 30.586856826210074, 30.575610130535512, 30.587317379529054, 30.605986946887406, 30.63035295654424, 30.632106964445285, 30.64445115272796, 30.65818730677742, 30.67669870554516, 30.686389849991492, 30.694318968174855, 30.707170064870333, 30.70950278034845, 30.709593183921456, 30.726030786844827, 30.73584337105486, 30.749326394499427, 30.74853977731771, 30.751532545078124, 30.749435718700283, 30.75135649711841, 30.751109861278696, 30.741817159228024, 30.717850403004746, 30.700059420640244, 30.690957707796564, 30.697147215469915, 30.697665903566293, 30.718090284736057, 30.731164778420407, 30.75458936416215, 30.77920947976903, 30.811171392538295, 30.856412957531333, 31.022519692525634, 31.083879748430064, 31.12862888507914, 31.155059996882933, 31.146867270176944, 31.12652776650841, 31.147159081688695, 31.167675612290747, 31.160825500965156, 31.15158450078967, 31.127660046100637, 31.115358219536883, 31.139838543257447, 31.159504262665184, 31.16323076036242, 31.19173425847834, 31.23505530239137, 31.270499792865664, 31.308590739617358, 31.3324833324142, 31.34475909015707, 31.338439255583054, 31.340541209113404, 31.327715534729144, 31.346312710232933, 31.36152858109967, 31.38488702089973, 31.40490756255432, 31.416742551180807, 31.424607541875204, 31.436497079716077, 31.442588519767696, 31.446663334355385, 31.45454272810895, 31.442807686634595, 31.415024470882848, 31.38502002163142, 31.364107290425707, 31.34881505580285, 31.3417577729296, 31.34325635966967, 31.344482476093365, 31.34730384407639, 31.367794054244314, 31.395467862563528, 31.421746433006522, 31.448701627005335, 31.47439224027709, 31.495411832953984, 31.507155136053257, 31.52221783858903, 31.541814595209203, 31.550575577898435, 31.550470927371443, 31.539476213303907, 31.545025992703195, 31.54593035766625, 31.548488474454203, 31.55785420637162, 31.567335259758593, 31.575547030711576, 31.57726575240038, 31.579581070145764, 31.577839057391984, 31.576413774229806, 31.579793088006205, 31.593467072005076, 31.60738214982233, 31.624221758945545, 31.64527234822817, 31.6612228303685, 31.67281867939241, 31.68048801041197, 31.675853826700703, 31.66297131275512, 31.654249255890548, 31.640749391183174, 31.650613138240775], "overall_ema_50": [31.05, 31.050196078431377, 31.0482276047674, 31.041238286933385, 31.028640707053643, 31.013988130306444, 30.997753301666975, 30.982939446699643, 30.970667311534953, 30.964758789513976, 30.95970942521931, 30.958152192857767, 30.9564599500006, 30.95620661862803, 30.954982829662224, 30.955571738302922, 30.954568925036142, 30.955958378956293, 30.956901187624673, 30.95584623909037, 30.95640128853781, 30.955954179183387, 30.954152054509528, 30.949675503352292, 30.94380587576985, 30.93502917475927, 30.925812344376553, 30.915780487734335, 30.903396939195733, 30.89189117687433, 30.88122877778122, 30.871376668848626, 30.86112660340358, 30.8493177169956, 30.835226826133027, 30.818943421186635, 30.80251426741461, 30.786337237319923, 30.77079460056228, 30.754292851520624, 30.73883038675511, 30.7259350774706, 30.71276115286391, 30.698927382163365, 30.687204739725587, 30.67868690679517, 30.673640361430657, 30.66604662176671, 30.65522126405037, 30.645996900754273, 30.63595780660705, 30.625135931838148, 30.614738444315083, 30.609062426890965, 30.606158017993284, 30.605916527091587, 30.603723722107606, 30.60122475261319, 30.59843162505973, 30.595748031920138, 30.598071638511506, 30.596578633079684, 30.593379470998126, 30.592462628998202, 30.594130761194354, 30.592792299971048, 30.590718092129045, 30.59010169635928, 30.590685943560878, 30.590266886950648, 30.58555053844278, 30.58023483105287, 30.57591189650178, 30.57097417507034, 30.567014403498955, 30.560464819048015, 30.57025051241868, 30.57984853153952, 30.588285844028164, 30.59580404622314, 30.597145064018314, 30.59686486542936, 30.598121145216446, 30.595841884619723, 30.592867693066008, 30.589225822749693, 30.582589515975194, 30.576213456525185, 30.570479595484983, 30.564578434877728, 30.55616359429429, 30.548470904321967, 30.539119104152476, 30.525428158891597, 30.516587838935063, 30.510447139368985, 30.505331565276084, 30.50080875879467, 30.495604493743897, 30.493423925361785, 30.488191614563284, 30.483556649286292, 30.477926976765264, 30.471733761990155, 30.46460694779446, 30.45815177337115, 30.451557586180126, 30.44600630829071, 30.439888413847935, 30.434010436834292, 30.425617870683926, 30.417166189480636, 30.41061065263826, 30.405684744691662, 30.403893186076303, 30.400603257210566, 30.397442345163093, 30.39558186103905, 30.3926178664885, 30.390554420743854, 30.39131699247939, 30.391657502578237, 30.39237681620262, 30.39306792144958, 30.39555937551038, 30.40043940000017, 30.404343737255065, 30.407310649519573, 30.41062787895018, 30.412171883697233, 30.41130239806205, 30.410467009902753, 30.408487911475195, 30.407370738476168, 30.405513062457494, 30.403336079616025, 30.39967584119971, 30.395963063113445, 30.39439588416782, 30.39069408478869, 30.38674529714992, 30.383343520791097, 30.379682990563996, 30.37695032426737, 30.373148350766687, 30.36675037622682, 30.359034675198316, 30.35397449185721, 30.34793627649026, 30.342134853882797, 30.33577662431877, 30.332020678267053, 30.329196337942857, 30.329620010964707, 30.333556481122955, 30.336554266176957, 30.339434491032762, 30.34886451099226, 30.35753649095335, 30.36684878542577, 30.375991970311034, 30.38306679500472, 30.394319077553554, 30.405522250982827, 30.41863902545409, 30.428888475436285, 30.437559515615256, 30.448980711081326, 30.460393232215395, 30.468024870167735, 30.473984679180763, 30.4824558682325, 30.48961446163515, 30.497472718041614, 30.50894437615763, 30.51839753787694, 30.528068222666082, 30.53402633158114, 30.53955471073482, 30.545846682862866, 30.552480146280008, 30.556696611131773, 30.559963410695236, 30.56427857106013, 30.568032352587185, 30.57144284856416, 30.57530783489498, 30.58196242960498, 30.589140373542044, 30.595252515756084, 30.596223005334277, 30.59735151492901, 30.59902400453964, 30.600826984753773, 30.60393180888108, 30.608875659513195, 30.612057006198953, 30.615505751053895, 30.618819251012567, 30.622394966659133, 30.625634379731324, 30.628158521702645, 30.628818971831954, 30.627296659211094, 30.62622620198713, 30.625589880340577, 30.624978512484084, 30.624195041406278, 30.62483052997858, 30.626013646450012, 30.627346444628444, 30.62705834876066, 30.62776194292691, 30.62902618045919, 30.629064369460792, 30.629493217717233, 30.629120934669498, 30.62954756468246, 30.629173150381188, 30.62724479154271, 30.62382342716849, 30.618967606495215, 30.615478680750307, 30.613695203073824, 30.605707155894457, 30.598032365467223, 30.588462468782236, 30.580091391575092, 30.57342114092509, 30.574071292261358, 30.572735163153073, 30.564000450872562, 30.56188278613246, 30.56573052000962, 30.56825089177395, 30.57341752346909, 30.5846560519605, 30.584081304824796, 30.58627419483167, 30.586812461701015, 30.58654530634019, 30.580798431581755, 30.574100453872667, 30.569233769407074, 30.569655974528366, 30.572022406899805, 30.57233525368805, 30.573812302563027, 30.577780447560556, 30.58453415549936, 30.592199482734678, 30.599564208901946, 30.60585580855285, 30.609939894491955, 30.612687349609917, 30.61454274766443, 30.613580286971708, 30.61304772669831, 30.614888992317983, 30.61744236516826, 30.619895605749896, 30.621076170230292, 30.622602594927145, 30.625637787282944, 30.627401011311065, 30.63064018733808, 30.63398763097188, 30.637360665051414, 30.641385737010186, 30.64917453163724, 30.657050040200488, 30.662263764114194, 30.669233812580305, 30.6763226826752, 30.685486499040877, 30.692330165745158, 30.70204270826496, 30.709021425587903, 30.714942153996223, 30.72023854011402, 30.72454291108994, 30.72691377732171, 30.729583825269877, 30.735482498788706, 30.741542008640128, 30.745795263203263, 30.74948956660706, 30.75147036791659, 30.754549961331627, 30.75633231578921, 30.76078987203277, 30.766249092737368, 30.774043245963355, 30.781335667690286, 30.789518582682824, 30.79620412845997, 30.80027455479487, 30.804185356567622, 30.80794279356497, 30.811552880091835, 30.815021394598038, 30.817569575202036, 30.819821748723527, 30.819044425244172, 30.81672895758754, 30.81548468474097, 30.81526959906485, 30.81584726184662, 30.816794428048716, 30.81064562694877, 30.790620308244897, 30.778635198117648, 30.76849264132872, 30.76031645931583, 30.755206009930895, 30.74402146052184, 30.735236305207255, 30.725227038336385, 30.710512252519273, 30.69559020340087, 30.683998430718482, 30.6748220216707, 30.669338805134597, 30.667011793168534, 30.665168193436433, 30.66320081330167, 30.66405568336827, 30.66232800951069, 30.662628871882823, 30.663702249456048, 30.66277274947738, 30.6652130338116, 30.666577228564087, 30.668280082345888, 30.66834753009703, 30.667431940681464, 30.66870911947827, 30.669544055969318, 30.670346249852876, 30.671116985152764, 30.672249652401675, 30.67255358760161, 30.673629917499586, 30.677016979558427, 30.68144768624241, 30.680606600507417, 30.67921026323262, 30.675711821537224, 30.672742730496548, 30.666752819496683, 30.66237035598701, 30.659728381242424, 30.654640993742724, 30.64955703320379, 30.644672443666387, 30.644489210581433, 30.646273947421378, 30.649949478895053, 30.64955930325211, 30.651537369791246, 30.65422217881904, 30.658370328669275, 30.661179335388127, 30.663878184980753, 30.66784374635406, 30.669889089634292, 30.671462066511378, 30.67650276978544, 30.680561484695815, 30.685637504903823, 30.68796544588799, 30.690986408794345, 30.692908510410255, 30.6955395492177, 30.697675253169947, 30.697766419712302, 30.694324599331427, 30.691409909161568, 30.689785991155233, 30.691166932678556, 30.691513327475477, 30.69615986365291, 30.699839868999852, 30.70612065845084, 30.713331613021396, 30.72280880466762, 30.736031988798302, 30.77657975394347, 30.79945897927902, 30.820264509503374, 30.838058058150303, 30.848722448026763, 30.856027450064932, 30.87108519712121, 30.88633675801842, 30.8958921792726, 30.904288564399163, 30.90882626775606, 30.914754649412686, 30.927901525906307, 30.940454407243315, 30.949848352057305, 30.964364102957017, 30.982624334213604, 31.000168477969936, 31.01898540040249, 31.035495776857296, 31.049790060117793, 31.059994371485722, 31.07136714123138, 31.079156665104662, 31.09291522725742, 31.106134237953206, 31.12118779724916, 31.13584709931782, 31.148951134638693, 31.161149129358748, 31.174045241932916, 31.185651310876725, 31.19660616143058, 31.208111802158793, 31.215244672662372, 31.218176254126593, 31.219424244160848, 31.221407607134935, 31.223705348031604, 31.227089452030366, 31.231909473519373, 31.23654047455783, 31.241382024575174, 31.249955278513404, 31.260545267591308, 31.271504276705375, 31.283209991344382, 31.295240972075977, 31.306800149641624, 31.316729555538032, 31.327446043556147, 31.339310904593162, 31.349141849511078, 31.35701863972633, 31.36223359503118, 31.37038129718682, 31.377425167885377, 31.38458496522321, 31.39303261364583, 31.401541138600894, 31.40981403512635, 31.416684072964532, 31.42348077598553, 31.429226627907667, 31.434747152303444, 31.44103157770331, 31.44942249622475, 31.458072594412016, 31.46755994365076, 31.478243867429164, 31.48823430400057, 31.497519233255453, 31.506047890774845, 31.511889149960147, 31.515540555844062, 31.519440926203117, 31.52181579184221, 31.528607329417028], "overall_ema_200": [31.05, 31.050049751243783, 31.04955174376872, 31.04776515925361, 31.044503814385415, 31.040628154540784, 31.03624379479411, 31.032102065492676, 31.028499059865883, 31.02642444235478, 31.024529671784087, 31.023489575547433, 31.02241007728328, 31.021689579001855, 31.020727493638653, 31.02022274245817, 31.019325003727246, 31.019033212645382, 31.018644822469806, 31.017762784435284, 31.017287532848865, 31.016568253915047, 31.015507873279077, 31.013761526281275, 31.01163454592027, 31.008732709642455, 31.005660742382332, 31.002320834497933, 30.99831764211487, 30.9944537849794, 30.990727876671148, 30.987138544564967, 30.98338592223099, 30.979173126984914, 30.974305732686556, 30.96879025275933, 30.963130648254264, 30.957427855734323, 30.95178180741856, 30.94579392873778, 30.939965133426956, 30.93469184851724, 30.92927202912901, 30.923607630829217, 30.918397604651812, 30.913935936943837, 30.91031468383992, 30.90603294569226, 30.90089828951622, 30.896113231909098, 30.89107727935279, 30.88579292831445, 30.880561157883463, 30.876475972232882, 30.873078201364894, 30.870361005331414, 30.86717333363658, 30.863917877580494, 30.86059531163442, 30.857305806046018, 30.85529281295103, 30.852354576006245, 30.848997814055934, 30.846221716403637, 30.844120007782706, 30.84129294302865, 30.83829400827215, 30.835674167393822, 30.833378902046622, 30.83085771894168, 30.82726709487261, 30.82351319343109, 30.819995649217848, 30.816314100469413, 30.81286818902196, 30.808760047837662, 30.808772385670125, 30.808834351981865, 30.808696696738263, 30.808411157467237, 30.806635922069553, 30.80448034075543, 30.80273327268821, 30.80011901126843, 30.797331757424963, 30.79437323247546, 30.790648125684662, 30.786960084633076, 30.783408242994938, 30.77979224057708, 30.775515700869846, 30.771381216284077, 30.766790358410603, 30.76105115086423, 30.75646357722379, 30.752518666007635, 30.748812012614525, 30.745241743832292, 30.741489089664807, 30.738489198225356, 30.734723136551473, 30.73109405061564, 30.727202567524937, 30.723150800683896, 30.71884084246814, 30.71467327189632, 30.710447667200835, 30.70646311329834, 30.702319201723235, 30.698216523099124, 30.693458149734955, 30.688648615906747, 30.684283953061904, 30.68031097840457, 30.677123804490098, 30.673570333798658, 30.670052221024545, 30.666867621810372, 30.663416202687884, 30.66019813101935, 30.657708597377365, 30.655144332726845, 30.652705085635034, 30.65029010965857, 30.64836284488585, 30.64708560264818, 30.645622064313372, 30.643974083573937, 30.642460908613003, 30.640545874696457, 30.638052880918384, 30.63558469304855, 30.63284255679931, 30.630326710463002, 30.627636892448447, 30.624874336304682, 30.6217412583315, 30.618589604019746, 30.615976772138954, 30.612832724654986, 30.60962045873802, 30.606539658153565, 30.60339000981373, 30.600470706233494, 30.597281942987394, 30.59342839131588, 30.58921517349184, 30.58564089315859, 30.581803670341095, 30.578004628845164, 30.574044383782027, 30.57072055906778, 30.567628812211385, 30.5653638489058, 30.56401694493659, 30.562484438021798, 30.560967179932028, 30.561155566201364, 30.56124357051777, 30.56157945538824, 30.561961749364478, 30.561906408574785, 30.56298196669842, 30.564146325238735, 30.565896113047305, 30.567031475106536, 30.567857032568163, 30.569458455129674, 30.571155385924406, 30.571989660691326, 30.572467375510318, 30.573636854360963, 30.574545940387225, 30.57569473700029, 30.577827127676905, 30.579540290585594, 30.581385660828527, 30.582366898034213, 30.583288620441834, 30.584449927701122, 30.585748933395642, 30.586487749978772, 30.587020210177993, 30.587845879728462, 30.58856383117395, 30.58922488758018, 30.59002862004207, 30.591570623822747, 30.59329628925735, 30.59480577891648, 30.59505646768348, 30.595354413278674, 30.595798647972423, 30.59628821366424, 30.597121166762108, 30.598443344207265, 30.599354355707693, 30.600355804904634, 30.601347289432947, 30.60242841093113, 30.603449023757683, 30.60431022750139, 30.604715100859586, 30.604568681945562, 30.60452322242372, 30.604577717722986, 30.60463167078047, 30.60463533574783, 30.60499120305382, 30.605488803023434, 30.60603120299335, 30.60617019599839, 30.606556562207363, 30.60708833770779, 30.607316314447015, 30.60764152524854, 30.607764495146565, 30.60808524643864, 30.608203801200446, 30.60792316636263, 30.607247313961015, 30.606180176508666, 30.605422164802114, 30.605069705450852, 30.603128713356817, 30.601207034616948, 30.598747263128224, 30.596520922201577, 30.594664992627436, 30.594618574790346, 30.594075106384473, 30.59164649836075, 30.590834095391987, 30.591522313348285, 30.591905175902035, 30.592980746291072, 30.595637654288176, 30.595382553250484, 30.595826507944512, 30.595868035228648, 30.59571014433085, 30.594160789660894, 30.592328343992627, 30.59091214156484, 30.590803563041806, 30.591193577339897, 30.591082198460892, 30.591270435292127, 30.59210356528922, 30.593674674092316, 30.595528657434684, 30.597364193181605, 30.598982459916115, 30.600087112056254, 30.60088226517012, 30.601470501337584, 30.601356366995915, 30.601342870806903, 30.6019265238337, 30.602703374342816, 30.603472494996122, 30.60393545524492, 30.604493311411638, 30.605443626720977, 30.606091948843154, 30.60712585979994, 30.60820918457805, 30.60932153100016, 30.61062181427379, 30.612904184281017, 30.61526334662648, 30.617002019794377, 30.61922090516956, 30.621517214570858, 30.624387690047765, 30.626732091141818, 30.6298491847623, 30.632338247600487, 30.63460353866914, 30.636746787040593, 30.63866970458248, 30.640125727422454, 30.64166676496054, 30.64403823993606, 30.646485620633214, 30.64851063933338, 30.650416006106184, 30.651904404055376, 30.653676499537415, 30.655132454765898, 30.657270440290617, 30.659685659790213, 30.66272361342414, 30.665681587419925, 30.66890863630132, 30.671805067780912, 30.6740756641214, 30.676323667463475, 30.678549302613092, 30.68075279213933, 30.68293435639665, 30.68489520857181, 30.68678679853627, 30.687913298053324, 30.68863057866971, 30.689589478384438, 30.69078759302738, 30.692172791106714, 30.693643708608143, 30.693308945338412, 30.68939542349425, 30.687361638185852, 30.685696348253657, 30.68444563832079, 30.683903890675804, 30.68177549375366, 30.68016578734815, 30.678174087971556, 30.674908674160893, 30.671476747054818, 30.668775485890095, 30.666598615383727, 30.665289176424686, 30.664739035365734, 30.664293870834733, 30.663803384557774, 30.664014296154214, 30.66357634295865, 30.663640259944135, 30.66390254591484, 30.663664709637086, 30.664275011033734, 30.664630483560764, 30.665081921535286, 30.66513085763941, 30.664930550598225, 30.66527950034352, 30.66552547546448, 30.6657690030718, 30.66601010751885, 30.66634831540424, 30.66648415306191, 30.666817644076218, 30.66774483169735, 30.668961301033697, 30.668872133859235, 30.668634600188994, 30.66785216635627, 30.66717702042238, 30.66571257245798, 30.664610954821583, 30.66391830850495, 30.662585788022316, 30.661216775206178, 30.65986138440811, 30.65966375869261, 30.65996561183995, 30.660761973911196, 30.66055538710611, 30.6609478708165, 30.661535454191462, 30.662515200915927, 30.66318669145408, 30.66385150049434, 30.66485795322574, 30.665406630308073, 30.665850345429387, 30.667185167862925, 30.668307703506084, 30.66971757710304, 30.670466655937837, 30.671407286227016, 30.672089800791923, 30.672964529142252, 30.673731051240342, 30.673992433815066, 30.673355693180092, 30.67282479076039, 30.67259767841452, 30.6731190945497, 30.673386566245725, 30.674745903895023, 30.675892710821444, 30.677724624146602, 30.679836816941165, 30.682574759061154, 30.686330234095372, 30.69711301783572, 30.703708908205513, 30.709940660362676, 30.715553191105336, 30.719478034974937, 30.72261755701499, 30.727765641024792, 30.733061505293204, 30.737011142056456, 30.740722473976295, 30.743501354832254, 30.74665059508268, 30.751659046872906, 30.75659776282442, 30.760810720408255, 30.766374792842004, 30.772978028734126, 30.779515560786525, 30.78648555520656, 30.79298818649804, 30.79902810504035, 30.804112402502636, 30.80954411989067, 30.814125770439023, 30.820253872225702, 30.8263209978752, 30.832924769040623, 30.839512582284, 30.845786088927944, 30.851897670132644, 30.858246947046748, 30.86433404210101, 30.8703108178015, 30.876476879315913, 30.88158656210879, 30.885650377411192, 30.889275746790187, 30.89306404781715, 30.896914156794097, 30.90102446369167, 30.905491881963396, 30.90991484831202, 30.914393307532798, 30.919822229845906, 30.925794147956893, 30.931905648972247, 30.938254846494914, 30.944739872897948, 30.951160371675083, 30.957218477429564, 30.96351481098748, 30.97014650441049, 30.97631420088402, 30.982022517293135, 30.987077019608627, 30.992877248269238, 30.998420758236712, 31.00400861138859, 31.00993887396184, 31.01590963143486, 31.021845854007648, 31.02744937784837, 31.033046896476744, 31.038389713427225, 31.04367936801999, 31.04916514545263, 31.055193352960565, 31.061310832035584, 31.067665948134735, 31.074355839198073, 31.080909512439884, 31.087318373012625, 31.09356396134086, 31.099150389586224, 31.10418371904308, 31.109266468107325, 31.113950383847552, 31.119731972067974], "overall_macd": [0.0, 0.00039886039886383173, -0.0036806519427585727, -0.017205276689690407, -0.03957123309609756, -0.06182864927665932, -0.08294966025257722, -0.09695672400576427, -0.10283739533369385, -0.09430701081473458, -0.08527258407407245, -0.0705217074644473, -0.05855994707269474, -0.045728824861804185, -0.03714912711980389, -0.026414046243655065, -0.02089323876241167, -0.011543395422265235, -0.004884191717909658, -0.003599810562437966, 0.0006383776427014709, 0.001957318514048012, 0.00017634833047353027, -0.006805053931081773, -0.015388146256448465, -0.028319194132375713, -0.03972307273451392, -0.05059821326058156, -0.06412605027376017, -0.07319628097897635, -0.07867072063714531, -0.08126555831078264, -0.08396788915696263, -0.08911680490075469, -0.09771932515699433, -0.10892962649556281, -0.11806670445033518, -0.12467761504794339, -0.12843627588597784, -0.1331083175581007, -0.1344541243660835, -0.12998768668725447, -0.12660244136409915, -0.12490058316089758, -0.11895296681182543, -0.1073535184834995, -0.09066046331477295, -0.08213273674879673, -0.08169497107175872, -0.07802783305047001, -0.07665867553464167, -0.07710553303039092, -0.07657693952386779, -0.06651519886179003, -0.0526888755640158, -0.036070657874144985, -0.02662822911001328, -0.019724580031446948, -0.01488867741967681, -0.010930193294559132, 0.0022672537355958866, 0.005002948659669215, 0.0034995421339765187, 0.006669243093803345, 0.01426180945157185, 0.014064967601370881, 0.012147043444073802, 0.013305968466774232, 0.016455485581808205, 0.016741227075556253, 0.007999386626774907, -0.0005362363644572099, -0.005622137723801046, -0.011138189925866016, -0.013737510711802514, -0.021201508356490706, 0.005898795578374916, 0.027462865093401234, 0.04244938263259712, 0.052510621358379694, 0.047829134646573124, 0.04042535862283003, 0.03726712545752875, 0.02727629177579871, 0.017542433002066815, 0.008120835011229843, -0.005735070366338135, -0.01652547976053853, -0.023993458861291117, -0.03036873070534085, -0.04060156499107137, -0.04735832615520863, -0.05610099286608161, -0.0718839825356703, -0.07465545327354661, -0.07118973429867737, -0.06606770679075069, -0.06050409313877836, -0.0572026397859311, -0.048228536563208024, -0.04702969743927099, -0.04475676425169439, -0.04485908993947163, -0.046023486533144364, -0.04880444128280104, -0.04962935521734124, -0.050507799408595844, -0.04902501010648663, -0.04890003261786191, -0.048244850453073695, -0.052765777811679015, -0.05649623910047552, -0.05559222741391778, -0.0514584037003587, -0.041650326389735426, -0.0366821709310976, -0.032371711002753045, -0.0262324992525933, -0.023516792049452562, -0.01952566199514294, -0.01059214799822783, -0.0042699686787273095, 0.0015296871263359435, 0.006056144670175456, 0.013250877564406238, 0.023794319261430275, 0.03018824857663205, 0.03325827013609839, 0.036233833806498694, 0.03480974455901631, 0.028510988088093825, 0.023251153381952605, 0.0164720674625336, 0.012568543537486931, 0.007771554211167597, 0.00312694372232869, -0.003738513996530912, -0.00947369011248611, -0.00979072336444986, -0.01439477251211585, -0.018635611331376367, -0.020948113411062508, -0.023318898648298614, -0.023315167439314166, -0.02543970660675754, -0.03239836599313861, -0.04067197815063395, -0.04190432980507808, -0.044785467656222266, -0.04653239369166329, -0.04896622584260513, -0.04552872993986412, -0.040721247623586976, -0.030108875465550966, -0.014271730607084976, -0.003296511921877965, 0.005339873223764613, 0.025598694939304778, 0.04038952454619249, 0.05351180387299337, 0.06358183122165428, 0.0672688118370246, 0.0784529839791297, 0.0871191817089354, 0.09770245136381206, 0.10009444381292099, 0.09843467215551982, 0.10229855849623704, 0.10505347162931855, 0.0992340620141654, 0.09075180021295282, 0.08865599053721596, 0.08400934773671054, 0.08140574613817719, 0.08641539450242419, 0.08616465866811751, 0.08618286097835082, 0.07843435440114632, 0.07107088794434802, 0.06648616763837722, 0.06333305437713577, 0.055753457897509406, 0.04758421897019005, 0.04303471019271754, 0.03818213539335602, 0.03354627610162453, 0.030728480062784058, 0.034153528977508785, 0.0380431994494117, 0.039061679739944566, 0.029442977064547904, 0.021970284346625846, 0.017061818150569508, 0.013420577476729534, 0.013206835325128452, 0.016877472268173932, 0.016370108365791225, 0.01658376789109184, 0.016562176147200347, 0.017154237588346888, 0.01702375310390636, 0.015530937589272042, 0.010594618452856253, 0.002218931169874594, -0.0035707831534814716, -0.007268470635843016, -0.01008268765894016, -0.012571516521379777, -0.01155425689483991, -0.00946091380401981, -0.00731415310546879, -0.008739749103977346, -0.007762768771140571, -0.005712282541466607, -0.006433841392389894, -0.006128124350890829, -0.0074142078727881255, -0.0067418891748687315, -0.007733754705842699, -0.011613606563948053, -0.01771191093637725, -0.025478822784450017, -0.028880490781833856, -0.02802560968824963, -0.039799983649825066, -0.0485713594470667, -0.059357236673434954, -0.06545606086305611, -0.06669638111574017, -0.052549094919235984, -0.04485479268642578, -0.05347202264434969, -0.04685051309406418, -0.029162999764427155, -0.017366081916254217, -0.0023415328110907296, 0.022220054468576222, 0.01807634017808013, 0.02020788778320437, 0.018456731202800114, 0.015278967714415614, 0.0014470565173674288, -0.01179956401043114, -0.018852619250044, -0.013793302195608703, -0.005683657184913926, -0.0032537796730061075, 0.0010802130177829383, 0.009648666402100048, 0.022234791801185594, 0.034235490711566285, 0.0432475996503392, 0.048220077028009456, 0.047577772101362825, 0.044139182519497666, 0.03934667863035202, 0.029559427108878822, 0.022352213784547104, 0.021237135381902306, 0.021716921415364965, 0.021845335869894456, 0.019303833395582615, 0.01789036184566939, 0.019769945539096057, 0.018671956175946747, 0.020741942217060938, 0.022605983221158255, 0.024127884483956308, 0.026640737217100252, 0.03628310631324183, 0.04422190710009488, 0.045151487122844, 0.04935384768627671, 0.05288157920821135, 0.05982915713328296, 0.06060199844627334, 0.0668986462163268, 0.06628321474025611, 0.06345023321637555, 0.05970986041884885, 0.054503473065587116, 0.04621352886498897, 0.03998962923358107, 0.04143825910374943, 0.042898715450988334, 0.040363190190834786, 0.03711896737799947, 0.030963306001812185, 0.028180798587399636, 0.02328646031585535, 0.024770537620877775, 0.028044153314315423, 0.03547454562895069, 0.040492949344077545, 0.046356451407561394, 0.0480289222389807, 0.044005599702472864, 0.04035193561030681, 0.037029527155073794, 0.03400451167413365, 0.03124696949762651, 0.027134969564492906, 0.02320522637397815, 0.013879014741821294, 0.003223105175411689, -0.0031679704697857858, -0.006144819246287625, -0.006811640148143283, -0.00645873185018786, -0.020467607322160575, -0.05992792163983296, -0.0754033482802896, -0.0838766500837238, -0.0863685344017, -0.08175256303371015, -0.08996794087322257, -0.09139061079451238, -0.09465463297450327, -0.10650360040355977, -0.11616870479494423, -0.11683317456261122, -0.1120337343570803, -0.10021612468770869, -0.08383234361127734, -0.06924297275525504, -0.05742232068566011, -0.04192269503927548, -0.03448654736715895, -0.024278892668295526, -0.014409318272683436, -0.01050114097386512, -0.0005388807998762957, 0.005278147892564533, 0.01057321996906424, 0.011410404986612832, 0.009941984074590238, 0.013065677273726095, 0.014566397845424461, 0.01557617723527116, 0.01618980864058628, 0.017283795540585345, 0.01634849985779141, 0.01702485224468475, 0.02214706733703764, 0.028300972981053718, 0.0224295204459537, 0.01637719130368609, 0.00706123894089572, 0.0004796667029189905, -0.01106406843171115, -0.01719019631859453, -0.018603086300416294, -0.02468323558759522, -0.029564455278830337, -0.033051855831466526, -0.02623370121223445, -0.01660427863349412, -0.004882032697061334, -0.0036195091548769653, 0.002197220220399032, 0.008324888873730174, 0.016221781535186608, 0.01983077969974545, 0.02243235057283144, 0.027007001820152254, 0.026693614600013404, 0.025346161768283082, 0.031181107136372788, 0.033801863682466404, 0.0378631189401446, 0.03542834036493758, 0.03471245013803781, 0.03176168200997509, 0.030683311744287067, 0.028691046587471902, 0.02281458760037225, 0.010771041811612037, 0.002010189221426373, -0.002483472371697104, 7.060253306434561e-06, -3.6050200069581706e-05, 0.008705513407107901, 0.013859667077610993, 0.023323922322845192, 0.032866299824689804, 0.04515316197200647, 0.06264112334700656, 0.1322668352693377, 0.15260302739914522, 0.16440371322849145, 0.16730848174745816, 0.15459502709140338, 0.13688967057066037, 0.1378112326063139, 0.13855819736237862, 0.12719404499334175, 0.11524556043077894, 0.09739138522728297, 0.08548408117637152, 0.09033751439942961, 0.09295103029328544, 0.0885148842808583, 0.09519864584626347, 0.10812525509726711, 0.11702074376859883, 0.1266451779838178, 0.1295515560386562, 0.12716137866237887, 0.11666011286999733, 0.11029404864098069, 0.09766771286450293, 0.09942579494430603, 0.09967015218694897, 0.10351208276523494, 0.10574137785916804, 0.1042886446380713, 0.10116426795899613, 0.09995668773511568, 0.09627602872512497, 0.09189629840419045, 0.08941193649001988, 0.07846935166849178, 0.061024655849134746, 0.04347083826018405, 0.030817894698927262, 0.021351139547530096, 0.016084010701877816, 0.014964932424490485, 0.013917621153893833, 0.013736193564067634, 0.02141471959979313, 0.031972941199295946, 0.041476129732249234, 0.05084214775969542, 0.05919623997197121, 0.0650668678878894, 0.06653169753269239, 0.06931432249619718, 0.07389541815141243, 0.07345159944080493, 0.0690759397736258, 0.06007420140448261, 0.05871871748102819, 0.055392127883095554, 0.05295229696866954, 0.053628186742624706, 0.054344303383278, 0.05448548532813646, 0.051781448557548515, 0.049471659651157296, 0.04550277478545439, 0.04187469946576883, 0.04054928775415689, 0.04383508441594941, 0.04710646260492268, 0.051525844803066434, 0.05759201780955081, 0.06112999360882654, 0.06256709722810072, 0.06218229696139943, 0.056385860319839054, 0.04721331468533663, 0.04028652463340521, 0.03160842388464147, 0.03362292131641098], "overall_signal": [0.0, 7.977207977276635e-05, -0.0006723127247335015, -0.003978905517724883, -0.011097371033399419, -0.0212436266820514, -0.03358483339615656, -0.0462592115180781, -0.057574848281201255, -0.06492128078790793, -0.06899154144514083, -0.06929757464900213, -0.06715004913374066, -0.06286580427935337, -0.057722468847443476, -0.0514607843266858, -0.04534727521383097, -0.03858649925551783, -0.0318460377479962, -0.026196792310884554, -0.020829758320167348, -0.016272342953324276, -0.012982604696564716, -0.011747094543468128, -0.012475304886064197, -0.0156440827353265, -0.020459880735163985, -0.026487547240247503, -0.034015247846950036, -0.0418514544733553, -0.049215307706113307, -0.05562535782704718, -0.06129386409303027, -0.06685845225457515, -0.073030626835059, -0.08021042676715977, -0.08778168230379485, -0.09516086885262456, -0.10181595025929523, -0.10807442371905633, -0.11335036384846177, -0.11667782841622032, -0.1186627510057961, -0.11991031743681639, -0.1197188473118182, -0.11724578154615446, -0.11192871789987817, -0.10596952166966189, -0.10111461155008127, -0.09649725585015902, -0.09252953978705555, -0.08944473843572262, -0.08687117865335166, -0.08279998269503933, -0.07677776126883462, -0.0686363405898967, -0.06023471829392003, -0.052132690641425415, -0.04468388799707569, -0.037933149056572385, -0.029893068498138733, -0.022913865066577145, -0.017631183626466415, -0.012771098282412463, -0.007364516735615601, -0.0030786198682183053, -3.348720575988397e-05, 0.0026344039287469396, 0.005398620259359193, 0.007667141622598605, 0.0077335906234338656, 0.006079625225855651, 0.0037392726359243124, 0.000763780123566247, -0.002136478043507505, -0.005949484106104146, -0.003579828169208334, 0.0026287104833135795, 0.010592844913170288, 0.01897640020221217, 0.02474694709108436, 0.0278826293974335, 0.02975952860945255, 0.029262881242721785, 0.02691879159459079, 0.023159200277918603, 0.017380346149067256, 0.010599180967146099, 0.003680653001458657, -0.003129223739901245, -0.01062369199013527, -0.017970618823149945, -0.025596693631736278, -0.034854151412523085, -0.04281441178472779, -0.04848947628751771, -0.05200512238816431, -0.05370491653828712, -0.05440446118781592, -0.05316927626289434, -0.05194136049816967, -0.05050444124887462, -0.04937537098699403, -0.0487049940962241, -0.04872488353353949, -0.048905777870299844, -0.049226182177959044, -0.04918594776366456, -0.04912876473450403, -0.04895198187821797, -0.04971474106491018, -0.051071040672023255, -0.051975278020402166, -0.05187190315639348, -0.049827587803061874, -0.047198504428669026, -0.04423314574348584, -0.04063301644530733, -0.037209771566136376, -0.03367294965193769, -0.029056789321195722, -0.024099425192702043, -0.018973602728894447, -0.013967653249080468, -0.008523947086383129, -0.0020602938168204476, 0.004389414661870052, 0.01016318575671572, 0.015377315366672317, 0.019263801205141116, 0.02111323858173166, 0.021540821541775848, 0.020527070725927403, 0.01893536528823931, 0.016702603072824968, 0.013987471202725714, 0.010442274162874389, 0.00645908130780229, 0.00320912037335186, -0.0003116582037416822, -0.0039764488292686195, -0.007370781745627397, -0.010560405126161642, -0.013111357588792148, -0.015577027392385227, -0.018941295112535905, -0.023287431720155516, -0.02701081133714003, -0.03056574260095648, -0.03375907281909784, -0.0368005034237993, -0.038546148727012265, -0.038981168506327206, -0.03720670989817196, -0.03261971403995456, -0.026755073616339244, -0.020336084248318474, -0.011149128410793824, -0.00084139781939656, 0.010029242519081426, 0.020739760259596, 0.030045570575081722, 0.03972705325589132, 0.04920547894650014, 0.058904873429962534, 0.06714278750655422, 0.07340116443634735, 0.0791806432483253, 0.08435520892452394, 0.08733097954245224, 0.08801514367655236, 0.08814331304868508, 0.08731651998629018, 0.08613436521666759, 0.08619057107381892, 0.08618538859267864, 0.08618488306981309, 0.08463477733607974, 0.0819219994577334, 0.07883483309386217, 0.0757344773505169, 0.0717382734599154, 0.06690746256197033, 0.062132912088119774, 0.05734275674916702, 0.05258346061965853, 0.048212464508283634, 0.045400677402128664, 0.043929181811585276, 0.04295568139725713, 0.040253140530715284, 0.036596569293897395, 0.032689619065231816, 0.028835810747531363, 0.025710015663050784, 0.023943506984075415, 0.02242882726041858, 0.021259815386553232, 0.020320287538682657, 0.019687077548615504, 0.019154412659673676, 0.018429717645593348, 0.01686269780704593, 0.013933944479611663, 0.010432998952993038, 0.006892705035225827, 0.00349762649639263, 0.00028379789283814816, -0.0020838130646974634, -0.003559233212561933, -0.004310217191143304, -0.005196123573710113, -0.005709452613196204, -0.005710018598850285, -0.0058547831575582075, -0.0059094513962247314, -0.00621040269153741, -0.006316699988203675, -0.006600110931731481, -0.007602810058174796, -0.009624630233815289, -0.012795468743942235, -0.01601247315152056, -0.018415100458866376, -0.022692077097058116, -0.027867933567059834, -0.03416579418833486, -0.04042384752327911, -0.04567835424177132, -0.04705250237726426, -0.04661296043909657, -0.04798477288014719, -0.047757920922930595, -0.04403893669122991, -0.03870436573623477, -0.03143179915120597, -0.02070142842724953, -0.012945874706183597, -0.006315122208306005, -0.001360751526084781, 0.0019671923220152985, 0.0018631651610857246, -0.0008693806732176484, -0.004466028388582919, -0.006331483149988076, -0.006201917956973247, -0.005612290300179819, -0.004273789636587267, -0.0014892984288498046, 0.003255519617157275, 0.009451513836039078, 0.016210730998899102, 0.022612600204721174, 0.027605634584049507, 0.03091234417113914, 0.03259921106298172, 0.031991254272161145, 0.03006344617463834, 0.028298184016091136, 0.026981931495945903, 0.025954612370735614, 0.024624456575705014, 0.02327763762969789, 0.02257609921157753, 0.021795270604451373, 0.021584604926973287, 0.021788880585810282, 0.022256681365439488, 0.02313349253577164, 0.02576341529126568, 0.029455113653031523, 0.03259438834699402, 0.03594628021485056, 0.03933334001352272, 0.04343250343747477, 0.04686640243923449, 0.05087285119465295, 0.053954923903773586, 0.05585398576629398, 0.05662516069680496, 0.056200823170561395, 0.054203364309446916, 0.05136061729427375, 0.049376145656168886, 0.04808065961513278, 0.04653716573027319, 0.04465352605981844, 0.04191548204821719, 0.039168545356053686, 0.035992128348014026, 0.03374781020258678, 0.03260707882493251, 0.03318057218573615, 0.03464304761740443, 0.036985728375435824, 0.039194367148144796, 0.04015661365901041, 0.0401956780492697, 0.03956244787043052, 0.03845086063117115, 0.03701008240446223, 0.03503505983646836, 0.03266909314397032, 0.028911077463540515, 0.023773483005914753, 0.018385192310774647, 0.013479189999362193, 0.009421023969861098, 0.006245072805851307, 0.0009025367802489304, -0.011263554903767448, -0.024091513579071883, -0.03604854088000227, -0.04611253958434182, -0.053240544274215484, -0.06058602359401691, -0.066746941034116, -0.07232847942219346, -0.07916350361846673, -0.08656454385376224, -0.09261826999553203, -0.0965013628678417, -0.09724431523181509, -0.09456192090770756, -0.08949813127721706, -0.08308296915890569, -0.07485091433497966, -0.06677804094141551, -0.05827821128679152, -0.0495044326839699, -0.041703774341948954, -0.033470795633534424, -0.025721006928314635, -0.01846216154883886, -0.012487648241748523, -0.008001721778480771, -0.0037882419680393977, -0.00011731400534662579, 0.0030213842427769316, 0.005655069122338801, 0.00798081440598811, 0.009654351496348771, 0.011128451646015967, 0.013332174784220302, 0.016325934423586985, 0.01754665162806033, 0.01731275956318548, 0.01526245543872753, 0.012305897691565823, 0.007631904466910429, 0.002667484309809437, -0.0015866298122357092, -0.0062059509673076125, -0.010877651829612159, -0.015312492629983033, -0.01749673434643332, -0.01731824320384548, -0.014831001102488651, -0.012588702712966315, -0.009631518126293245, -0.0060402367262885615, -0.0015878330739935282, 0.002695889480754267, 0.006643181699169702, 0.010715945723366213, 0.013911479498695652, 0.01619841595261314, 0.01919495418936507, 0.022116336087985338, 0.02526569265841719, 0.02729822219972127, 0.028781067787384578, 0.02937719063190268, 0.02963841485437956, 0.02944894120099803, 0.028122070480872875, 0.024651864747020708, 0.020123529641901842, 0.015602129239182052, 0.012483115442006929, 0.009979282313591627, 0.009724528532294883, 0.010551556241358106, 0.013106029457655523, 0.01705808353106238, 0.0226770992192512, 0.03066990404480227, 0.05098929028970936, 0.07131203771159653, 0.08993037281497551, 0.10540599460147204, 0.11524380109945831, 0.11957297499369872, 0.12322062651622176, 0.12628814068545313, 0.12646932154703086, 0.12422456932378048, 0.11885793250448098, 0.11218316223885909, 0.1078140326709732, 0.10484143219543565, 0.10157612261252018, 0.10030062725926885, 0.10186555282686852, 0.10489659101521459, 0.10924630840893523, 0.11330735793487944, 0.11607816208037933, 0.11619455223830294, 0.1150144515188385, 0.1115451037879714, 0.10912124201923834, 0.10723102405278047, 0.10648723579527136, 0.1063380642080507, 0.10592818029405482, 0.10497539782704308, 0.10397165580865761, 0.10243253039195109, 0.10032528399439897, 0.09814261449352316, 0.0942079619285169, 0.08757130071264047, 0.07875120822214919, 0.0691645455175048, 0.05960186432350986, 0.05089829359918346, 0.04371162136424486, 0.03775282132217466, 0.032949495770553255, 0.030642540536401232, 0.030908620668980175, 0.03302212248163399, 0.03658612753724628, 0.04110815002419127, 0.0458998935969309, 0.050026254384083195, 0.053883868006506, 0.05788617803548728, 0.06099926231655081, 0.06261459780796581, 0.06210651852726917, 0.06142895831802098, 0.060221592231035896, 0.05876773317856263, 0.05773982389137505, 0.057060719789755646, 0.056545672897431815, 0.05559282802945516, 0.05436859435379559, 0.05259543044012735, 0.05045128424525565, 0.0484708849470359, 0.047543724840818605, 0.04745627239363943, 0.04827018687552483, 0.05013455306233003, 0.052333641171629336, 0.05438033238292361, 0.05594072529861878, 0.05602975230286284, 0.0542664647793576, 0.051470476750167124, 0.047498066177061996, 0.0447230372049318], "overall_upper_bb": [null, 31.059571067811863, 31.095827625302984, 31.166062700247736, 31.225740300620615, 31.237421878726682, 31.23501082235871, 31.21304987603002, 31.18455773165118, 31.164509259139688, 31.14931980454098, 31.149035839861376, 31.1469389771563, 31.150314887980276, 31.148441555638193, 31.153069641735133, 31.150830472321474, 31.156647843913284, 31.15973363092067, 31.15645571763786, 31.14399055098304, 31.126868135317967, 31.11540867461966, 31.113922080555824, 31.111552094061807, 31.105259656144867, 31.090918829075374, 31.082660769319617, 31.09469311422873, 31.11083310394128, 31.12093595947392, 31.119922682795416, 31.11770708440234, 31.11154296843109, 31.11140249965951, 31.105501780935402, 31.09953491142667, 31.074409452940962, 31.04166668056146, 31.014503042697427, 30.9672164126205, 30.911632625013752, 30.85542393154112, 30.80961291434754, 30.763018389918123, 30.72994010612838, 30.703511419197, 30.67580887501022, 30.659572035456545, 30.638316269825648, 30.61134801047699, 30.576680519305853, 30.54013450070204, 30.519098113936032, 30.529800332234853, 30.56557550435022, 30.583284449004804, 30.59689300656779, 30.607167242932015, 30.61374271747634, 30.64532587079862, 30.65492369742462, 30.657039800439577, 30.66145509831244, 30.678397901116565, 30.68369058999444, 30.682754105935185, 30.689299042482485, 30.694232926258266, 30.69636001558099, 30.68915102068787, 30.675898406520073, 30.6568958256278, 30.659161118697426, 30.660865642609643, 30.663630493949114, 30.726133416887993, 30.776289304401754, 30.81306509772054, 30.841670965308122, 30.839230210200913, 30.840488956378305, 30.844637761876072, 30.844019375334195, 30.839154563187808, 30.8387369613148, 30.842164661071465, 30.843252526232234, 30.840486000938718, 30.83891510225451, 30.844710864474152, 30.848746809886958, 30.856276068508688, 30.87627043017902, 30.880532685057965, 30.88146647518254, 30.835553225134703, 30.780255194055442, 30.72040276764833, 30.653788033814724, 30.620770462725947, 30.593057847533014, 30.54769865765279, 30.52236011428673, 30.499257109686646, 30.476281802713654, 30.4692474663332, 30.46014850983573, 30.4480692023977, 30.436183646238177, 30.440079668404636, 30.441759077211895, 30.44222897375767, 30.434189858226144, 30.43831011332735, 30.43487517482245, 30.428289350117954, 30.42209224775405, 30.416729592915967, 30.394046899304513, 30.405384199791794, 30.411691258677287, 30.423936749669235, 30.43651658742843, 30.45900094253432, 30.494842422723547, 30.519292830116665, 30.53641511341917, 30.553215159099132, 30.561001381127678, 30.554565823377978, 30.542763435334116, 30.533594471118025, 30.527890727933244, 30.527890727933244, 30.525870294160278, 30.526906434199987, 30.53032635055642, 30.528264218073353, 30.531710945801986, 30.534797161685898, 30.53614633699202, 30.536506615479322, 30.53451975245278, 30.527302379754566, 30.510922972566167, 30.4996405144847, 30.47957277453897, 30.453708510491776, 30.4337175829393, 30.426076227163648, 30.411457418258376, 30.401277330126046, 30.393428169563755, 30.41083319671394, 30.423079738355767, 30.43902549092856, 30.50158196110119, 30.544917611893634, 30.59186323106707, 30.633565665017482, 30.661026749333608, 30.709155550227415, 30.75297494104524, 30.803752481387573, 30.832212856537677, 30.846093033292462, 30.87262931363631, 30.890853983896477, 30.88818894588285, 30.869237570096175, 30.858311075185217, 30.83610694329473, 30.82201006159883, 30.833591601666072, 30.825649331380877, 30.807459837245705, 30.805617288468852, 30.800977537714687, 30.799373494937186, 30.798136635379187, 30.783757914318983, 30.7852302502851, 30.785209551093146, 30.77992629530991, 30.780033948625928, 30.779599927458275, 30.782145330573755, 30.786830754693653, 30.792285075441132, 30.792285075441132, 30.794422220122524, 30.795310157956663, 30.795292864540723, 30.778804093556165, 30.775283539221654, 30.763337825075382, 30.764794025817604, 30.766382970079228, 30.767434946773278, 30.766257011997155, 30.76711164753154, 30.766827970562286, 30.772946285969397, 30.776415168333152, 30.77828167627409, 30.77933948545397, 30.7706052886293, 30.753738365917926, 30.74015515264467, 30.740615124084528, 30.740788328127863, 30.740865095636618, 30.741450385264105, 30.739077834436806, 30.726931528127153, 30.72217557287831, 30.714912410181043, 30.7064571754423, 30.69638110003334, 30.691688310155538, 30.6959330808948, 30.69742734964857, 30.69782220467759, 30.72517430952885, 30.740757016640252, 30.760374976607725, 30.76902424562583, 30.76543458235901, 30.757572129274955, 30.745036775831377, 30.745870042915936, 30.732387268109292, 30.732387268109285, 30.732387268109285, 30.743970469565774, 30.799758035878828, 30.792398469132426, 30.794935039778892, 30.796797744604813, 30.799496534297276, 30.799776473372823, 30.79979499497079, 30.79542677119328, 30.799438648914027, 30.807212506575564, 30.803135266329377, 30.800788028147917, 30.806488695559477, 30.82691459618829, 30.852450317208437, 30.856859716828993, 30.870921546774586, 30.87561298649191, 30.878860978572934, 30.875389167626704, 30.838149405930146, 30.83848263796797, 30.839960945955273, 30.844884940992326, 30.849615035444444, 30.839420229758694, 30.816971039629603, 30.796333899404054, 30.7933948343999, 30.796352170274094, 30.79433897993653, 30.79461543795095, 30.799746791090328, 30.820648529847134, 30.837276375144643, 30.8390530787498, 30.85433217112632, 30.874601731099208, 30.907330518775716, 30.92397584600381, 30.949309903373756, 30.957096494741283, 30.964340712893456, 30.969640303817688, 30.971100154383553, 30.96470092467905, 30.957769082867642, 30.961315453785737, 30.958622208815243, 30.953850164953458, 30.94647460779619, 30.93659987495778, 30.927580239065254, 30.92845634267923, 30.930121521346233, 30.934136661841798, 30.954244459672744, 30.969704877523082, 30.986307376808956, 30.998053321715766, 30.992810011217113, 30.99442579874444, 30.99685758845376, 30.999271352747858, 31.001068655857974, 30.997086643230592, 30.992859362879425, 30.996329408979925, 31.00316457669305, 31.006346808214786, 31.007242876738786, 31.005862299673844, 31.00569720525168, 31.027904706169, 31.14070218917281, 31.157732376142445, 31.153418014927098, 31.139928714245755, 31.11319135224073, 31.098053049369266, 31.082509542717506, 31.065292316214673, 31.05506837848962, 31.038318322866925, 31.007137756838652, 30.971202180112098, 30.930629890726593, 30.90569032883869, 30.887455247079533, 30.862743167941403, 30.839152337509827, 30.799322048600725, 30.758464871984913, 30.763963243874166, 30.76027467915156, 30.784763265361722, 30.801821051695853, 30.817996275028044, 30.822606513629285, 30.828161906826278, 30.840580742951325, 30.84884529604783, 30.837694343450654, 30.809504874289324, 30.784917158911657, 30.755974702521602, 30.742349462191697, 30.753699246586507, 30.771667554402637, 30.76775136704221, 30.76841211541022, 30.77324112561342, 30.77799911000584, 30.794478882053962, 30.801084992459568, 30.796205412908954, 30.799475653537236, 30.799144052930103, 30.80077452893823, 30.800504130914153, 30.799271354539506, 30.806616419298535, 30.802517325319016, 30.803735641670713, 30.806524187002058, 30.818221413259817, 30.822244371462475, 30.817128874542835, 30.81175394732237, 30.818126024822202, 30.823734956371723, 30.844211520734337, 30.858427704485777, 30.869353395144365, 30.870498343689224, 30.875541800091124, 30.866848440726674, 30.852426743785838, 30.823867013557045, 30.816921698824775, 30.829440014878415, 30.83601259498897, 30.83488637179469, 30.83532507910927, 30.83507836257179, 30.84290221295051, 30.84896452542122, 30.86847614909391, 30.890945590851867, 30.929352352386086, 30.99173863329226, 31.318994957666895, 31.402078066219328, 31.467287107897608, 31.51546109829722, 31.535436830680922, 31.545801600656915, 31.578066009240327, 31.608823851363272, 31.618082074521336, 31.614512150442533, 31.601064719039456, 31.587499694935925, 31.591717461368315, 31.58493990055271, 31.578486632298418, 31.57699102230047, 31.592706069877377, 31.60334785909319, 31.622383614646246, 31.638246704012182, 31.54322151739364, 31.5377479688095, 31.540025709734955, 31.539772001950567, 31.557731329891027, 31.56357121043572, 31.58907564769978, 31.612596413082596, 31.624244977011752, 31.627758956260827, 31.611278901692888, 31.58513025533094, 31.586252292481234, 31.58689347986845, 31.558121344635268, 31.56220655784663, 31.573512825316143, 31.57798476386484, 31.573319088736476, 31.569705850469038, 31.568040931019397, 31.567259844950307, 31.567340695483747, 31.569860623980887, 31.58229053316878, 31.597644681022462, 31.611952679088024, 31.629059921682565, 31.64768437788358, 31.660366450776298, 31.675001512948242, 31.698123307759495, 31.712650486340547, 31.71895948835224, 31.722813547633493, 31.729163554850167, 31.72418612801587, 31.71770473000625, 31.71130354476467, 31.704312645736852, 31.698198872161846, 31.680360090361052, 31.65115125238199, 31.639394833545058, 31.63698910811582, 31.63786303454798, 31.651032615323476, 31.665395446551095, 31.6858105251962, 31.714319734973195, 31.735652567511234, 31.750480752143723, 31.76348825371888, 31.76568873807838, 31.75692015105732, 31.756200867374382, 31.754143118320727, 31.758461869940117], "overall_lower_bb": [null, 31.04542893218814, 30.974172374697016, 30.82143729975226, 30.652259699379385, 30.54591145460665, 30.464989177641286, 30.42945012396998, 30.424331157237713, 30.447490740860314, 30.46813474091357, 30.486964160138626, 30.50398409976678, 30.518399397734004, 30.532358444361805, 30.54393035826487, 30.55575776297264, 30.56512993386449, 30.574582158553014, 30.584144282362132, 30.588609449016964, 30.594731864682036, 30.597191325380336, 30.595677919444178, 30.606047905938183, 30.618840343855133, 30.643181170924624, 30.656439230680377, 30.637406885771274, 30.60026689605872, 30.56856404052609, 30.540577317204583, 30.512292915597655, 30.479457031568906, 30.43609750034049, 30.38699821906459, 30.339965088573326, 30.305090547059045, 30.278833319438544, 30.247996957302576, 30.234283587379498, 30.23636737498625, 30.240576068458882, 30.238387085652462, 30.24498161008188, 30.253059893871622, 30.264488580802997, 30.27319112498978, 30.268427964543452, 30.270683730174344, 30.274651989522997, 30.28231948069414, 30.29386549929796, 30.30590188606397, 30.299699667765143, 30.281924495649783, 30.279215550995193, 30.280606993432208, 30.28433275706798, 30.29575728252366, 30.29367412920139, 30.299076302575372, 30.30946019956042, 30.326044901687556, 30.332602098883438, 30.336309410005555, 30.33623589406481, 30.339190957517513, 30.355757073741735, 30.36962998441901, 30.384838979312132, 30.407091593479937, 30.4370941743722, 30.43282888130257, 30.424624357390364, 30.401859506050883, 30.365356583112007, 30.342700695598243, 30.332424902279456, 30.328819034691886, 30.328759789799083, 30.33050104362169, 30.33774223812393, 30.3353606246658, 30.32872543681218, 30.323143038685195, 30.30772533892854, 30.291137473767762, 30.27640399906128, 30.261974897745496, 30.244179135525854, 30.23114319011304, 30.207613931491313, 30.161619569820985, 30.14035731494203, 30.135423524817465, 30.1383367748653, 30.151134805944558, 30.168297232351676, 30.20091196618527, 30.206929537274046, 30.212642152466987, 30.229111342347206, 30.232449885713276, 30.232552890313364, 30.235528197286346, 30.2295625336668, 30.22766149016427, 30.22574079760229, 30.224626353761828, 30.207730331595357, 30.1910609227881, 30.184591026242327, 30.202130141773853, 30.204009886672647, 30.20344482517755, 30.204030649882053, 30.206227752245944, 30.20678040708403, 30.219463100695492, 30.213125800208207, 30.209818741322714, 30.204573250330757, 30.20099341257157, 30.19516905746568, 30.181327577276452, 30.177877169883327, 30.177754886580832, 30.18114484090087, 30.189358618872323, 30.212794176622033, 30.242586564665892, 30.26275552888198, 30.277959272066756, 30.277959272066756, 30.28297970583973, 30.28094356580001, 30.27302364944358, 30.27868578192664, 30.27123905419801, 30.256152838314097, 30.244803663007986, 30.232443384520682, 30.22443024754721, 30.21398762024544, 30.199367027433833, 30.177649485515307, 30.17271722546104, 30.169391489508225, 30.164382417060704, 30.151023772836346, 30.150642581741625, 30.15082266987395, 30.154671830436243, 30.144266803286055, 30.138020261644243, 30.13207450907144, 30.09700803889881, 30.075072388106374, 30.05762676893293, 30.046924334982517, 30.045103250666386, 30.034974449772584, 30.028155058954763, 30.023377518612424, 30.041917143462324, 30.076036966707534, 30.09938068636368, 30.135156016103522, 30.183321054117155, 30.246272429903833, 30.302198924814785, 30.364903056705266, 30.41399993840117, 30.43841839833393, 30.480360668619117, 30.534050162754287, 30.545902711531156, 30.561042462285307, 30.57314650506281, 30.58588336462082, 30.610622085681015, 30.606149749714906, 30.605170448906847, 30.602453704690088, 30.599846051374072, 30.602280072541728, 30.60135466942625, 30.59916924530635, 30.602714924558864, 30.602714924558864, 30.594077779877477, 30.59068984204334, 30.58620713545928, 30.591695906443842, 30.59321646077835, 30.597662174924622, 30.598205974182395, 30.599117029920784, 30.599065053226717, 30.599242988002842, 30.601388352468458, 30.60217202943772, 30.588053714030607, 30.578584831666845, 30.572218323725906, 30.565160514546033, 30.559894711370706, 30.564301634082085, 30.56888484735533, 30.572424875915473, 30.571751671872136, 30.572174904363383, 30.573089614735895, 30.5704621655632, 30.573608471872845, 30.571364427121697, 30.572627589818957, 30.573082824557698, 30.57015889996666, 30.55835168984446, 30.535106919105207, 30.522112650351424, 30.519717795322418, 30.47336569047115, 30.437782983359746, 30.392565023392276, 30.36091575437417, 30.341465417640986, 30.342827870725046, 30.343363224168623, 30.31552995708407, 30.315512731890713, 30.315512731890706, 30.315512731890706, 30.309929530434225, 30.278141964121172, 30.27850153086757, 30.277964960221098, 30.278102255395186, 30.27940346570272, 30.273123526627167, 30.261105005029215, 30.25347322880671, 30.266461351085972, 30.28068749342444, 30.307364733670624, 30.333211971852077, 30.354011304440522, 30.34958540381171, 30.34804968279156, 30.386640283171005, 30.39757845322541, 30.39788701350809, 30.399639021427074, 30.3991108323733, 30.409350594069856, 30.41201736203203, 30.41253905404474, 30.415615059007674, 30.42088496455556, 30.452079770241312, 30.499528960370395, 30.545166100595956, 30.557165165600093, 30.562207829725903, 30.577821020063464, 30.588544562049062, 30.589913208909678, 30.57801147015286, 30.568383624855354, 30.567606921250203, 30.560327828873685, 30.554058268900793, 30.544329481224274, 30.54768415399619, 30.55735009662624, 30.577563505258727, 30.590319287106542, 30.602019696182307, 30.615559845616442, 30.635459075320945, 30.65589091713236, 30.67034454621426, 30.694977791184762, 30.71374983504655, 30.733525392203802, 30.751400125042224, 30.769419760934735, 30.764543657320775, 30.764878478653774, 30.771863338158205, 30.764255540327262, 30.759795122476913, 30.75119262319104, 30.749446678284237, 30.750689988782884, 30.751074201255552, 30.75264241154623, 30.75522864725215, 30.760431344142024, 30.77391335676941, 30.78614063712057, 30.77467059102007, 30.754835423306947, 30.745153191785214, 30.741257123261214, 30.745637700326157, 30.746802794748334, 30.710595293831002, 30.540797810827183, 30.482267623857556, 30.442081985072896, 30.415571285754254, 30.40630864775928, 30.372446950630728, 30.349990457282498, 30.325207683785322, 30.28043162151037, 30.24018167713307, 30.221362243161344, 30.214297819887907, 30.220870109273406, 30.226809671161316, 30.23104475292047, 30.2387568320586, 30.249847662490172, 30.268677951399273, 30.29253512801509, 30.29003675612583, 30.32772532084844, 30.32723673463828, 30.328178948304156, 30.327003724971952, 30.326393486370716, 30.33833809317373, 30.343919257048668, 30.356654703952177, 30.401805656549346, 30.465995125710677, 30.520582841088352, 30.572525297478396, 30.60265053780831, 30.606300753413493, 30.60533244559736, 30.613748632957787, 30.609087884589776, 30.601258874386577, 30.589500889994152, 30.556021117946035, 30.540915007540438, 30.53279458709104, 30.51252434646276, 30.494355947069906, 30.478225471061766, 30.47799586908584, 30.478228645460504, 30.47588358070147, 30.474982674680994, 30.47476435832928, 30.47397581299794, 30.470278586740182, 30.469255628537525, 30.471371125457164, 30.474246052677632, 30.473873975177806, 30.47476504362828, 30.475288479265668, 30.47907229551422, 30.49714660485563, 30.51500165631077, 30.526958199908886, 30.556651559273316, 30.594573256214165, 30.64563298644296, 30.658578301175222, 30.63805998512158, 30.619487405011025, 30.621613628205303, 30.623674920890732, 30.62192163742822, 30.619097787049494, 30.619035474578777, 30.612523850906083, 30.60255440914813, 30.58764764761391, 30.56026136670774, 30.330005042333106, 30.304921933780665, 30.291712892102392, 30.296438901702782, 30.310963169319074, 30.330098399343086, 30.34583399075966, 30.36607614863672, 30.39981792547866, 30.453387849557462, 30.506835280960537, 30.56140030506408, 30.609682538631684, 30.671260099447284, 30.71471336770158, 30.769208977699527, 30.81049393012263, 30.85385214090681, 30.88731638535375, 30.909453295987824, 30.96747848260636, 30.967952031190503, 30.967674290265045, 30.967527998049434, 30.981568670108977, 31.015228789564283, 31.01472435230022, 31.01470358691741, 31.037055022988252, 31.068541043739167, 31.13202109830711, 31.199169744669053, 31.219547707518764, 31.243106520131555, 31.29287865536473, 31.28579344215337, 31.256487174683855, 31.23601523613516, 31.22068091126353, 31.211294149530953, 31.2079590689806, 31.2127401550497, 31.21365930451626, 31.23013937601911, 31.22670946683121, 31.222355318977545, 31.216047320911972, 31.208440078317434, 31.20181562211642, 31.199133549223706, 31.19449848705176, 31.187376692240505, 31.185349513659457, 31.185040511647756, 31.19118645236651, 31.21283644514984, 31.247813871984132, 31.283295269993747, 31.321696455235323, 31.35868735426315, 31.391051127838146, 31.43238990963894, 31.484598747618005, 31.50735516645494, 31.514760891884187, 31.519386965452018, 31.514717384676526, 31.508354553448903, 31.498939474803795, 31.488430265026807, 31.48139743248876, 31.476069247856273, 31.47556174628112, 31.483861261921618, 31.50412984894268, 31.509349132625616, 31.514406881679278, 31.52358813005989]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/953_TROW.json b/953_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..3536583dd0ad3caa23fb10509bfe3541b5303f18
--- /dev/null
+++ b/953_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727440.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729840.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732240.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807240.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810240.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811740.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815040.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152540.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681154940.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158240.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247640.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0], "input_window": [[109.69, 109.66, 109.55, 109.495, 109.85, 110.35, 110.21, 110.0095, 109.84, 109.73, 109.92, 110.23, 109.7201, 109.86, 109.84, 109.53, 109.25, 108.9489, 108.99, 108.98, 108.89, 108.9918, 109.08, 109.15, 109.1, 109.29, 109.33, 109.18, 109.15, 109.08, 109.22, 109.18, 109.07, 108.99, 109.17, 109.12, 108.9759, 108.93, 108.97, 108.995, 108.87, 108.84, 108.89, 109.03, 109.04, 109.1, 109.41, 109.28, 109.26, 109.25, 109.32, 109.24, 109.16, 109.31, 109.435, 109.45, 109.501, 109.54, 109.62, 109.42, 109.38, 109.5162, 109.57, 109.48, 109.4317, 109.4, 109.41, 109.3, 109.1075, 109.1, 109.03, 109.17, 109.24, 109.27, 109.31, 109.63, 109.51, 109.7, 109.49, 108.76, 109.01, 108.86, 109, 108.875, 109.07, 109.35, 109.285, 109.625, 109.43, 109.515, 109.52, 109.77, 109.28, 109.275, 109.18, 109.19, 109.2, 109.39, 109.41, 109.45, 109.3, 109.15, 109.12, 109.04, 109.37, 109.425, 109.59, 109.48, 109.585, 109.52, 109.6, 109.53, 109.44, 109.4, 109.44, 109.65, 109.735, 109.77, 109.57, 109.58, 109.504, 109.59, 109.54, 109.61, 109.7075, 109.885, 109.69, 109.58, 109.605, 109.44, 109.39, 109.45, 109.385, 109.35, 109.38, 109.33, 109.4, 109.42, 109.48, 109.5, 109.495, 109.3925, 109.3, 109.31, 109.05, 109.08, 109.48, 109.47, 109.42, 109.62, 109.41, 109.38, 109.23, 109.2, 109.15, 109.19, 109.49, 109.21, 109.2233, 109.45, 109.68, 109.53, 109.37, 109.69, 109.68, 109.725, 109.84, 110.0087, 109.72, 109.88, 109.865, 109.8864, 109.54, 109.53, 109.4, 109.55, 109.62, 109.7367, 109.57, 109.498, 109.55, 109.58, 109.58, 109.51, 109.4525, 109.245, 108.94, 108.93, 108.95, 108.95, 109.025, 108.98, 109.05, 108.98, 109.07, 109.24, 109.33, 109.39, 109.53, 109.64, 109.6601, 109.79, 109.78, 109.7299, 109.97, 109.98, 109.89, 109.95, 110.175, 110.05, 110.14, 110.305, 110.16, 110.31, 110.3771, 110.32, 110.37, 110.31, 110.34, 110.41, 110.375, 110.45, 110.6, 110.83, 110.795, 110.76, 110.59, 110.4, 110.3199, 110.33, 110.35, 110.43, 110.52, 110.49, 111.67, 111.79, 111.78, 111.61, 111.72, 111.715, 111.735, 111.91, 112.09, 112.17, 112.2175, 112.4, 112.47, 112.29, 112.31, 112.25, 112.25, 112.32, 112.26, 112.2, 112.18, 112.225, 112.375, 112.4, 112.32, 112.15, 112.21, 112.175, 112.5, 112.42, 112.48, 112.47, 112.44, 112.48, 112.72, 112.6, 112.625, 112.63, 112.47, 112.66, 112.67, 112.74, 112.8, 112.81, 112.88, 112.76, 112.59, 112.51, 112.525, 112.37, 112.41, 112.42, 112.47, 112.7, 113.03, 112.8, 112.84, 112.9, 113.1, 113.06, 113.31, 113.37, 113.49, 113.55, 113.335, 113.31, 113.35, 113.26, 113.15, 113.36, 113.38, 113.39, 113.64, 113.805, 113.51, 113.27, 113.03, 113.21], [109.99, 109.71, 109.55, 109.6, 109.99, 110.35, 110.26, 110.0095, 109.9, 109.78, 110, 110.23, 109.8, 110, 109.86, 109.53, 109.31, 109.175, 108.99, 109.035, 108.95, 109.12, 109.08, 109.15, 109.1, 109.29, 109.4099, 109.18, 109.215, 109.105, 109.22, 109.195, 109.07, 109.02, 109.1763, 109.12, 108.9759, 108.98, 109.02, 109.03, 108.87, 108.84, 108.93, 109.0616, 109.1, 109.15, 109.41, 109.35, 109.27, 109.25, 109.32, 109.24, 109.19, 109.32, 109.45, 109.53, 109.501, 109.54, 109.62, 109.465, 109.4, 109.54, 109.61, 109.485, 109.4317, 109.4, 109.41, 109.36, 109.1075, 109.12, 109.055, 109.27, 109.27, 109.34, 109.31, 109.64, 109.59, 109.725, 109.55, 108.76, 109.01, 109.02, 109.145, 108.875, 109.13, 109.57, 109.5, 109.7, 109.43, 109.53, 109.52, 109.79, 109.28, 109.29, 109.18, 109.19, 109.21, 109.45, 109.41, 109.45, 109.3, 109.15, 109.12, 109.04, 109.405, 109.425, 109.59, 109.515, 109.5875, 109.52, 109.6, 109.53, 109.46, 109.42, 109.52, 109.65, 109.75, 109.83, 109.63, 109.58, 109.504, 109.595, 109.54, 109.65, 109.82, 109.92, 109.69, 109.58, 109.605, 109.5, 109.44, 109.49, 109.385, 109.37, 109.39, 109.5, 109.4, 109.42, 109.49, 109.5, 109.495, 109.4, 109.33, 109.31, 109.1, 109.145, 109.5, 109.535, 109.445, 109.64, 109.43, 109.415, 109.23, 109.22, 109.21, 109.19, 109.49, 109.35, 109.2775, 109.48, 109.73, 109.59, 109.46, 109.69, 109.68, 109.77, 109.93, 110.0087, 109.82, 109.88, 109.93, 109.8864, 109.63, 109.53, 109.54, 109.595, 109.62, 109.76, 109.57, 109.56, 109.56, 109.61, 109.6, 109.54, 109.4525, 109.245, 108.9875, 108.93, 108.97, 109.04, 109.05, 109.01, 109.055, 108.98, 109.07, 109.25, 109.33, 109.48, 109.54, 109.65, 109.73, 109.83, 109.78, 109.84, 110.014, 109.999, 109.92, 109.96, 110.21, 110.08, 110.14, 110.32, 110.17, 110.3121, 110.385, 110.34, 110.38, 110.31, 110.34, 110.42, 110.4, 110.45, 110.6125, 110.86, 110.84, 110.76, 110.6, 110.4, 110.32, 110.34, 110.41, 110.45, 110.52, 110.54, 111.67, 111.96, 111.8, 111.64, 111.75, 111.715, 111.88, 111.92, 112.17, 112.25, 112.2175, 112.46, 112.61, 112.29, 112.3367, 112.25, 112.28, 112.36, 112.388, 112.24, 112.21, 112.225, 112.375, 112.4, 112.38, 112.18, 112.21, 112.22, 112.52, 112.42, 112.48, 112.48, 112.48, 112.48, 112.74, 112.6, 112.67, 112.63, 112.57, 112.66, 112.68, 112.8, 112.87, 112.865, 112.9, 112.76, 112.59, 112.51, 112.62, 112.38, 112.42, 112.47, 112.47, 112.7002, 113.1, 112.8025, 112.85, 112.9354, 113.1, 113.11, 113.39, 113.37, 113.62, 113.55, 113.35, 113.4, 113.36, 113.26, 113.235, 113.4, 113.38, 113.46, 113.71, 113.805, 113.51, 113.27, 113.11, 113.21], [109.5, 109.66, 109.4025, 109.4, 109.8327, 110.04, 110.1, 109.98, 109.84, 109.67, 109.8332, 110.17, 109.7201, 109.81, 109.82, 109.53, 109.12, 108.9489, 108.87, 108.98, 108.88, 108.9755, 109.045, 109.1, 109.08, 109.25, 109.33, 109.14, 109.15, 109.08, 109.22, 109.14, 109.0556, 108.9768, 109.15, 109.01, 108.89, 108.89, 108.92, 108.995, 108.81, 108.83, 108.89, 109.03, 109.03, 109.045, 109.41, 109.28, 109.26, 109.24, 109.32, 109.21, 109.16, 109.31, 109.405, 109.45, 109.39, 109.52, 109.59, 109.42, 109.37, 109.5162, 109.445, 109.381, 109.4317, 109.4, 109.3666, 109.29, 109.09, 109.1, 109.03, 109.17, 109.24, 109.27, 109.31, 109.57, 109.51, 109.65, 109.15, 108.76, 109, 108.86, 108.99, 108.875, 109.005, 109.2594, 109.285, 109.49, 109.31, 109.5, 109.52, 109.69, 109.28, 109.275, 109.18, 109.125, 109.12, 109.39, 109.355, 109.445, 109.3, 109.12, 109.12, 109.01, 109.37, 109.425, 109.54, 109.48, 109.585, 109.48, 109.6, 109.51, 109.44, 109.38, 109.44, 109.65, 109.735, 109.77, 109.56, 109.543, 109.504, 109.59, 109.54, 109.61, 109.705, 109.815, 109.69, 109.58, 109.58, 109.43, 109.39, 109.42, 109.385, 109.35, 109.37, 109.33, 109.38, 109.4, 109.46, 109.45, 109.495, 109.39, 109.3, 109.22, 109.05, 109.08, 109.4225, 109.46, 109.38, 109.47, 109.4, 109.37, 109.21, 109.19, 109.14, 109.13, 109.31, 109.155, 109.2, 109.45, 109.68, 109.53, 109.37, 109.63, 109.66, 109.71, 109.76, 109.95, 109.72, 109.88, 109.865, 109.63, 109.52, 109.53, 109.4, 109.55, 109.62, 109.72, 109.57, 109.498, 109.55, 109.57, 109.58, 109.51, 109.41, 109.1793, 108.9, 108.895, 108.95, 108.95, 109.025, 108.96, 109.05, 108.98, 109.07, 109.21, 109.32, 109.39, 109.52, 109.62, 109.6601, 109.79, 109.74, 109.7299, 109.9532, 109.98, 109.89, 109.91, 110.175, 110.03, 110.08, 110.305, 110.16, 110.29, 110.3771, 110.32, 110.37, 110.25, 110.31, 110.38, 110.375, 110.44, 110.6, 110.83, 110.78, 110.735, 110.547, 110.37, 110.21, 110.33, 110.33, 110.41, 110.44, 110.45, 111.1, 111.76, 111.64, 111.58, 111.6933, 111.64, 111.735, 111.76, 112.09, 112.17, 112.16, 112.4, 112.47, 112.09, 112.23, 111.97, 112.19, 112.28, 112.26, 112.2, 112.17, 112.15, 112.37, 112.37, 112.32, 112.14, 112.2, 112.174, 112.48, 112.33, 112.465, 112.42, 112.44, 112.44, 112.72, 112.51, 112.615, 112.59, 112.47, 112.66, 112.67, 112.73, 112.8, 112.81, 112.88, 112.7, 112.525, 112.47, 112.525, 112.37, 112.41, 112.42, 112.43, 112.57, 112.9449, 112.8, 112.81, 112.88, 113.05, 113.06, 113.31, 113.33, 113.49, 113.39, 113.32, 113.3, 113.3, 113.225, 113.15, 113.32, 113.37, 113.39, 113.63, 113.75, 113.365, 113.12, 113, 113.07], [109.836, 109.71, 109.41, 109.6, 109.99, 110.1568, 110.26, 109.98, 109.9, 109.78, 109.8332, 110.17, 109.8, 109.995, 109.82, 109.53, 109.14, 109.175, 108.87, 109.035, 108.95, 109.105, 109.045, 109.11, 109.085, 109.25, 109.4099, 109.14, 109.215, 109.105, 109.22, 109.14, 109.0556, 109.02, 109.1763, 109.01, 108.89, 108.98, 109.02, 109.03, 108.815, 108.84, 108.93, 109.0616, 109.04, 109.145, 109.41, 109.35, 109.27, 109.24, 109.32, 109.21, 109.19, 109.32, 109.405, 109.53, 109.39, 109.52, 109.59, 109.465, 109.37, 109.54, 109.445, 109.3876, 109.4317, 109.4, 109.3991, 109.3, 109.09, 109.12, 109.055, 109.22, 109.26, 109.34, 109.31, 109.59, 109.59, 109.68, 109.4, 108.76, 109, 109.02, 109.125, 108.875, 109.115, 109.54, 109.5, 109.54, 109.31, 109.5, 109.52, 109.69, 109.28, 109.29, 109.18, 109.125, 109.14, 109.45, 109.39, 109.445, 109.3, 109.14, 109.12, 109.01, 109.405, 109.425, 109.54, 109.515, 109.585, 109.5, 109.6, 109.51, 109.46, 109.4, 109.52, 109.65, 109.75, 109.83, 109.6, 109.57, 109.504, 109.595, 109.54, 109.65, 109.82, 109.815, 109.69, 109.58, 109.58, 109.48, 109.44, 109.49, 109.385, 109.37, 109.38, 109.5, 109.38, 109.415, 109.46, 109.49, 109.495, 109.4, 109.33, 109.22, 109.09, 109.14, 109.46, 109.535, 109.41, 109.47, 109.43, 109.4, 109.22, 109.22, 109.15, 109.1879, 109.34, 109.23, 109.22, 109.4775, 109.73, 109.59, 109.46, 109.63, 109.66, 109.77, 109.84, 109.95, 109.7723, 109.88, 109.92, 109.63, 109.63, 109.53, 109.54, 109.595, 109.62, 109.72, 109.57, 109.56, 109.56, 109.61, 109.5983, 109.54, 109.41, 109.1793, 108.9, 108.895, 108.97, 109.04, 109.04, 109.01, 109.055, 108.98, 109.07, 109.23, 109.32, 109.44, 109.52, 109.62, 109.71, 109.83, 109.76, 109.81, 110.014, 109.98, 109.89, 109.96, 110.21, 110.055, 110.0933, 110.32, 110.17, 110.29, 110.385, 110.34, 110.38, 110.2942, 110.31, 110.38, 110.4, 110.44, 110.61, 110.85, 110.78, 110.74, 110.58, 110.37, 110.25, 110.34, 110.41, 110.45, 110.44, 110.54, 111.395, 111.76, 111.64, 111.58, 111.71, 111.69, 111.815, 111.865, 112.17, 112.25, 112.16, 112.46, 112.61, 112.09, 112.245, 112.005, 112.215, 112.355, 112.31, 112.24, 112.21, 112.16, 112.37, 112.39, 112.36, 112.17, 112.2, 112.22, 112.5, 112.36, 112.47, 112.43, 112.48, 112.46, 112.7292, 112.51, 112.67, 112.59, 112.56, 112.66, 112.68, 112.77, 112.87, 112.83, 112.9, 112.7, 112.56, 112.5, 112.58, 112.38, 112.42, 112.46, 112.445, 112.61, 112.985, 112.8025, 112.84, 112.9354, 113.06, 113.11, 113.39, 113.33, 113.595, 113.39, 113.33, 113.4, 113.3, 113.225, 113.18, 113.4, 113.37, 113.46, 113.71, 113.75, 113.365, 113.12, 113.11, 113.09], [16228, 738, 1888, 3677, 1609, 1675, 2888, 379, 869, 2869, 2975, 1464, 1404, 1256, 1420, 209, 5009, 6326, 499, 2233, 4145, 2783, 934, 1078, 1480, 1095, 389, 698, 1832, 396, 243, 1328, 1153, 1323, 1342, 2366, 1275, 715, 874, 985, 579, 1135, 705, 857, 5469, 2887, 203, 1841, 1151, 599, 650, 669, 1247, 1064, 1120, 1481, 2944, 458, 1848, 1726, 1389, 916, 7665, 5586, 463, 609, 1626, 7761, 1286, 500, 1172, 2973, 1494, 1389, 1778, 2844, 2748, 7158, 11820, 695, 564, 1662, 1804, 834, 1494, 11310, 2236, 4284, 3239, 745, 364, 1509, 646, 636, 537, 1222, 3445, 1008, 1710, 422, 302, 2101, 283, 610, 493, 185, 1317, 1002, 1025, 1372, 111, 1029, 534, 864, 959, 150, 403, 695, 1987, 813, 1264, 581, 204, 1286, 3240, 3191, 358, 377, 891, 1450, 2495, 3378, 360, 1023, 2056, 3971, 1003, 728, 1305, 3524, 331, 3179, 994, 3413, 2327, 4790, 14418, 2785, 1421, 32739, 3420, 2266, 920, 6634, 10329, 14215, 28988, 5702, 2860, 508, 983, 564, 3259, 919, 920, 941, 2198, 1323, 1718, 757, 665, 4378, 2520, 740, 1585, 848, 648, 800, 484, 726, 823, 1094, 1630, 1653, 913, 1561, 3117, 800, 1141, 1496, 1023, 1209, 830, 222, 339, 1478, 1790, 1200, 1484, 987, 1133, 1040, 1131, 1519, 1160, 669, 1100, 625, 486, 1940, 2670, 1353, 1146, 961, 1111, 890, 1146, 643, 1303, 1941, 1057, 809, 1243, 1863, 3264, 805, 3050, 1231, 1337, 1432, 2992, 5567, 2628, 6945, 24131, 1608, 1603, 1645, 2317, 2274, 4949, 4284, 2395, 2641, 1713, 1653, 3033, 1387, 4178, 9682, 4521, 2508, 964, 982, 1944, 1597, 394, 1929, 2066, 3254, 1321, 824, 2983, 2154, 1069, 1538, 1176, 862, 1906, 2095, 2697, 1040, 1487, 1258, 670, 4846, 1436, 1903, 295, 1232, 3348, 1128, 11552, 892, 713, 2853, 7349, 3771, 8458, 537, 2187, 1303, 2081, 1101, 4884, 2022, 5894, 9750, 1188, 1808, 6115, 1845, 5070, 5195, 770, 6878, 7393, 4239, 4152, 5463, 6165, 18920]], "output_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332240.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336440.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339740.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "output_window": [[114.5, 114.64, 115.07, 114.49, 114.065, 113.89, 113.5993, 113.36, 113.17, 112.82, 112.52, 112.43, 112.71, 112.475, 112.23, 111.96, 112.17, 112.15, 111.83, 111.82, 111.25, 111.18, 111.38, 111.46, 111.66, 111.56, 111.47, 111.66, 111.74, 111.76, 112, 112.03, 111.98, 111.96, 111.73, 111.91, 111.99, 112.0753, 111.97, 111.76, 111.94, 111.91, 112.1, 111.985, 112, 112.06, 112.08, 112.125, 112.39, 112.465, 112.4, 112.02, 111.74, 111.8133, 111.86, 111.94, 111.76, 112.22, 112.24, 112.2, 111.51, 111.33, 111.21, 111.43, 111.1, 111.13, 111.22, 111.15, 111.205, 110.95, 110.75, 110.775, 110.61, 110.51, 110.555, 110.401, 110.13, 110.28], [114.5, 114.79, 115.085, 114.6, 114.15, 113.9, 113.5993, 113.36, 113.19, 112.8925, 112.59, 112.43, 112.84, 112.5223, 112.4, 112.09, 112.28, 112.15, 111.985, 111.82, 111.29, 111.32, 111.47, 111.575, 111.7, 111.58, 111.54, 111.73, 111.8308, 111.79, 112.02, 112.03, 112, 111.9981, 111.78, 111.96, 112.07, 112.08, 111.99, 111.76, 111.94, 111.95, 112.13, 112.05, 112.03, 112.06, 112.1399, 112.15, 112.44, 112.485, 112.42, 112.02, 111.74, 111.8133, 112.06, 111.94, 111.88, 112.22, 112.28, 112.2, 111.51, 111.34, 111.24, 111.4686, 111.1, 111.13, 111.29, 111.21, 111.205, 110.955, 110.75, 110.81, 110.73, 110.62, 110.66, 110.48, 110.19, 110.28], [114.335, 114.64, 114.8, 114.36, 113.8325, 113.83, 113.33, 113.19, 113.12, 112.82, 112.52, 112.24, 112.62, 112.4, 112.23, 111.92, 112.17, 111.93, 111.64, 111.78, 111.135, 111.18, 111.37, 111.46, 111.61, 111.53, 111.47, 111.66, 111.73, 111.74, 112, 111.96, 111.98, 111.92, 111.72, 111.91, 111.99, 112, 111.94, 111.76, 111.8695, 111.91, 112.04, 111.98, 112, 111.88, 112.0501, 112.125, 112.39, 112.45, 112.38, 111.875, 111.74, 111.8133, 111.85, 111.88, 111.72, 112.16, 112.22, 112.13, 111.51, 111.3, 111.21, 111.28, 111.1, 111.12, 111.22, 111.15, 111, 110.85, 110.66, 110.775, 110.6, 110.51, 110.53, 110.39, 110.12, 110.09], [114.38, 114.715, 114.8, 114.36, 113.8325, 113.89, 113.36, 113.255, 113.12, 112.84, 112.585, 112.28, 112.6875, 112.49, 112.365, 112.09, 112.27, 111.93, 111.89, 111.78, 111.14, 111.32, 111.47, 111.56, 111.61, 111.53, 111.54, 111.73, 111.8, 111.77, 112.02, 111.96, 112, 111.92, 111.78, 111.96, 112.07, 112.01, 111.94, 111.76, 111.8695, 111.95, 112.04, 112.05, 112.03, 111.9, 112.0501, 112.15, 112.415, 112.46, 112.42, 111.875, 111.74, 111.8133, 111.935, 111.91, 111.88, 112.165, 112.22, 112.16, 111.51, 111.3, 111.24, 111.36, 111.1, 111.13, 111.29, 111.21, 111, 110.89, 110.69, 110.795, 110.7, 110.62, 110.6, 110.44, 110.1448, 110.09], [30096, 2441, 6522, 2852, 2017, 3494, 1462, 3213, 2043, 1244, 3594, 7649, 6366, 3097, 3043, 2964, 2015, 3347, 9515, 1267, 2196, 1769, 2086, 3032, 1684, 1387, 1445, 1732, 1352, 2265, 510, 1398, 852, 1076, 770, 713, 1937, 3578, 1634, 947, 466, 695, 1080, 1647, 1336, 5072, 895, 1090, 2797, 823, 1897, 1866, 509, 304, 7797, 1458, 1756, 838, 1298, 10129, 653, 1090, 697, 3391, 788, 1306, 1922, 2074, 1501, 1898, 4141, 1533, 4260, 3319, 5554, 11132, 9188, 10685]], "text": {"content": "Blue Chip Bargain: Buy This Dividend Stock and Relax\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-04-12T10:35:00Z\n\nThis financial giant has no debt, a 37-year-long streak of annual dividend hikes, and a historically high yield.\n\nArticle Content:\n\nT. Rowe Price (TROW 1.47%) is among the most respected name brands in the asset management business. And yet the stock is trading down nearly 50% from its 2021 highs. That's not actually all too shocking, given the company's business model, but it does offer up an interesting buying opportunity for long-term dividend investors. Here's what you need to know.\nThe core of T. Rowe Price's business is asset management, with the company owning one of the largest and best-known mutual fund families in the industry. It also provides some exchange-traded funds (ETFs) and manages alternative assets, both of which are seeing demand today. However, the key fact is that T. Rowe Price gets paid fees for running other people's money, which makes its assets under management (AUM) one of the most important figures you can monitor.\nImage source: Getty Images.\nIn 2022, the company's AUM fell nearly 25%. That's an ugly number that correlates to a decline of 16% in the company's advisory fees. That's a huge hit, with earnings per share off by a touch over 37% during the year. No wonder investors have been worried, highlighting the very real concern that 2023 could see a recession that might make this situation even worse.\nThis is actually normal. The stock market goes up and down, and that has a massive impact on the company's AUM, which fluctuates with the market. During weak markets, the company also has to contend with investors pulling cash out of the market. This is what is happening today. But when the S&P 500 index is going up, this situation reverses with AUM increasing and investors putting more money into the market. Bear markets follow bull markets, and bull markets follow bears, so if you buy during the rough patches, like today, history suggests you'll be well rewarded when the good times eventually return.\nWhile it will likely require a bit of emotional fortitude to put money to work in a company that is struggling, there are some very positive things about T. Rowe Price today. For starters, the roughly 4.5% dividend yield is near the high end of the stock's historical yield range. That suggests that it is quite cheap right now. In fact, the yield hasn't been this high since the Great Recession.\nTROW data by YCharts.\nAnd yet the dividend has increased annually for 37 consecutive years. That includes a token increase made in early 2023. So even during the hard times, T. Rowe Price is still making sure it rewards investors with dividend growth. Notably, the company paid dividends of $4.80 per share in 2022 against earnings of $6.70 per share, leading to a somewhat high -- but still acceptable given the circumstances -- payout ratio of roughly 70%.\nThere's one more interesting factor here, and that's T. Rowe Price's balance sheet. The company has no long-term debt. That's a rock-solid foundation from which to work and provides a huge amount of financial leeway should the market remain difficult for longer. Indeed, in a worst-case scenario, management could take on debt to support its dividend until the market turns higher again.\nIt wouldn't be true to suggest that there's no risk in owning T. Rowe Price shares. However, the company's financial strength and long history of dividend increases should be a great comfort to dividend investors. Add in a historically high yield, and it looks like right now is a great time to buy this asset manager, taking comfort in its long history of putting shareholders at the top of the priority list.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool recommends T. Rowe Price Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681295700000, "published_utc": "2023-04-12T10:35:00Z", "article_url": "https://www.fool.com/investing/2023/04/12/blue-chip-bargain-buy-dividend-stock-relax-trow/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4181166723161057, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1149396299334886, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.23125386940529963, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.862, 109.90799999999999, 109.947, 109.9865, 109.96950000000001, 109.90682, 109.79482, 109.71432, 109.61132, 109.53682, 109.4485, 109.34200000000001, 109.2665, 109.178, 109.1045, 109.07650000000001, 109.10349, 109.09999, 109.13449, 109.14149, 109.16848999999999, 109.17199000000001, 109.17304999999999, 109.16405, 109.17318, 109.14918, 109.09719, 109.08118999999999, 109.06169, 109.05418999999999, 109.01369, 108.98369, 108.97112999999999, 108.97529, 108.96166000000001, 108.97516, 109.02716000000001, 109.06415999999999, 109.08916000000002, 109.11016, 109.16066000000001, 109.19766, 109.22366, 109.24949999999998, 109.28599999999999, 109.32449999999999, 109.32249999999999, 109.3395, 109.3715, 109.394, 109.399, 109.43199999999999, 109.45750000000001, 109.46426000000001, 109.46693, 109.45392999999999, 109.45483999999999, 109.43284000000001, 109.38283999999999, 109.34834000000001, 109.31684, 109.28484, 109.26634000000001, 109.26158000000001, 109.24941000000001, 109.26840999999999, 109.2875, 109.3255, 109.35650000000001, 109.3205, 109.31500000000001, 109.295, 109.28150000000001, 109.23500000000001, 109.21549999999999, 109.2105, 109.20150000000001, 109.1875, 109.17850000000001, 109.25250000000001, 109.3045, 109.3715, 109.38700000000001, 109.42850000000001, 109.43499999999999, 109.39349999999999, 109.3575, 109.34849999999999, 109.35650000000001, 109.351, 109.329, 109.274, 109.258, 109.23000000000002, 109.25250000000001, 109.2825, 109.32249999999999, 109.329, 109.34849999999999, 109.354, 109.38399999999999, 109.421, 109.455, 109.494, 109.50550000000001, 109.52799999999999, 109.549, 109.5805, 109.582, 109.58899999999998, 109.5794, 109.58789999999999, 109.5959, 109.62089999999998, 109.65090000000001, 109.6674, 109.6614, 109.63640000000001, 109.6344, 109.62539999999998, 109.619, 109.6085, 109.593, 109.56500000000001, 109.521, 109.48949999999999, 109.4585, 109.44200000000001, 109.42999999999999, 109.431, 109.4365, 109.42750000000001, 109.422, 109.407, 109.378, 109.34200000000001, 109.35, 109.36200000000001, 109.357, 109.35499999999999, 109.34849999999999, 109.34850000000002, 109.3375, 109.3375, 109.34349999999999, 109.34828999999999, 109.33629, 109.30579, 109.28679, 109.28754, 109.31754000000001, 109.33654000000001, 109.36053999999999, 109.40154, 109.45254, 109.51075, 109.56075000000001, 109.63275000000002, 109.68798, 109.72823000000001, 109.74723000000002, 109.75123, 109.76822999999999, 109.75823, 109.74623, 109.72873, 109.70673, 109.68373, 109.6635, 109.6315, 109.59549999999999, 109.59349999999999, 109.59033, 109.59133000000001, 109.57833000000001, 109.53676, 109.46476, 109.38226, 109.32226, 109.27026000000001, 109.21826000000001, 109.15826, 109.10392999999999, 109.04793, 109.01393, 109.019, 109.061, 109.1155, 109.17049999999999, 109.22849999999998, 109.29549999999999, 109.37750000000001, 109.44800000000001, 109.53099999999999, 109.62539999999998, 109.70039999999999, 109.7574, 109.80940000000001, 109.87840000000001, 109.92190000000001, 109.96023, 110.00923, 110.05023000000001, 110.09822999999999, 110.13533, 110.17132999999998, 110.22032999999999, 110.25375000000001, 110.26375, 110.29624999999999, 110.32692, 110.33892, 110.38292000000001, 110.43892000000001, 110.47842, 110.51841999999999, 110.53842, 110.546, 110.53999999999999, 110.53599999999999, 110.53699999999999, 110.53799999999998, 110.521, 110.49000000000001, 110.5515, 110.65350000000001, 110.7595, 110.88050000000001, 111.02649999999998, 111.1615, 111.30199999999999, 111.4435, 111.6165, 111.7875, 111.864, 111.934, 112.03099999999999, 112.082, 112.13550000000001, 112.16699999999999, 112.207, 112.256, 112.27000000000001, 112.269, 112.274, 112.244, 112.22, 112.25, 112.2615, 112.27799999999999, 112.27650000000001, 112.263, 112.282, 112.29400000000001, 112.32000000000001, 112.34700000000001, 112.35799999999999, 112.36500000000001, 112.40191999999999, 112.43592000000001, 112.48292, 112.51992, 112.52592, 112.55592000000001, 112.57692, 112.61092, 112.64992, 112.68692000000001, 112.704, 112.723, 112.71199999999999, 112.703, 112.705, 112.67699999999999, 112.651, 112.62, 112.57749999999999, 112.55550000000001, 112.564, 112.57425, 112.60225, 112.64578999999999, 112.69379, 112.76678999999999, 112.86379, 112.95079000000001, 113.06578999999999, 113.14379, 113.17828999999999, 113.23804, 113.28404, 113.31299999999999, 113.325, 113.354, 113.352, 113.36500000000001, 113.3765, 113.4125, 113.41600000000001, 113.38799999999999, 113.369, 113.3555], "in_sma_50": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.85963636363635, 109.8855, 109.87892307692307, 109.8872142857143, 109.88273333333333, 109.8606875, 109.81829411764706, 109.78255555555556, 109.73452631578948, 109.69955, 109.66385714285714, 109.63845454545454, 109.61265217391303, 109.59170833333333, 109.57144, 109.55907692307693, 109.55355185185186, 109.53878214285714, 109.52761724137932, 109.51353, 109.50406129032258, 109.492684375, 109.4794393939394, 109.46592647058823, 109.45765142857142, 109.44521666666667, 109.43021081081082, 109.41836315789473, 109.40814871794872, 109.398695, 109.38445853658537, 109.37149523809524, 109.36122790697674, 109.35441818181818, 109.3474311111111, 109.34303043478262, 109.34445531914893, 109.34457083333332, 109.34304897959184, 109.340988, 109.33066799999999, 109.32066799999998, 109.316268, 109.310668, 109.29896799999999, 109.286432, 109.26903199999998, 109.259832, 109.253632, 109.247332, 109.238068, 109.225468, 109.218368, 109.20621999999999, 109.198454, 109.195854, 109.201036, 109.203536, 109.20793599999999, 109.20963599999999, 109.211736, 109.214036, 109.218336, 109.222936, 109.227436, 109.234236, 109.23783800000001, 109.24863799999999, 109.252338, 109.24543800000001, 109.241038, 109.238638, 109.240026, 109.23712599999999, 109.2359, 109.2465, 109.25869999999999, 109.26989999999999, 109.2757, 109.2851, 109.2992, 109.31620000000001, 109.3232, 109.32776799999999, 109.330568, 109.330168, 109.324768, 109.32676800000002, 109.329168, 109.333268, 109.33286800000002, 109.331468, 109.330068, 109.323868, 109.323868, 109.32176799999999, 109.324768, 109.324668, 109.324568, 109.325268, 109.32986799999999, 109.329268, 109.329568, 109.32981600000001, 109.331582, 109.33658199999999, 109.34359999999998, 109.3542, 109.3644, 109.3734, 109.38238000000001, 109.38987999999999, 109.39547999999999, 109.40168, 109.41188, 109.41637999999999, 109.41838, 109.41638, 109.41998, 109.43438, 109.44318, 109.45258, 109.45778, 109.46768, 109.47298, 109.47218000000001, 109.46978000000001, 109.46728000000002, 109.47028, 109.47008, 109.46958, 109.46378, 109.46478, 109.46338, 109.46158, 109.46188000000001, 109.46828, 109.46997999999999, 109.47038, 109.47088, 109.47348, 109.47868, 109.48068, 109.48487999999999, 109.47978, 109.475038, 109.47103800000001, 109.46533799999999, 109.458038, 109.457588, 109.46018800000002, 109.461788, 109.461788, 109.466388, 109.46918799999999, 109.47158800000001, 109.47338800000001, 109.475788, 109.47923399999999, 109.485434, 109.493754, 109.494454, 109.49625400000001, 109.493854, 109.488254, 109.48385400000001, 109.482454, 109.485254, 109.485054, 109.486654, 109.489054, 109.49145400000002, 109.49572, 109.49912, 109.49972, 109.49330599999999, 109.483706, 109.473306, 109.463506, 109.454506, 109.445406, 109.437606, 109.432106, 109.427306, 109.426906, 109.428706, 109.425906, 109.424006, 109.42620600000001, 109.429206, 109.434806, 109.443406, 109.454206, 109.46600600000002, 109.48328599999999, 109.499128, 109.51012800000001, 109.52472800000001, 109.54452799999999, 109.556078, 109.563344, 109.577944, 109.592144, 109.605344, 109.61984400000001, 109.63124400000001, 109.64204399999998, 109.648928, 109.65968200000002, 109.66968200000001, 109.679282, 109.695482, 109.715082, 109.74148199999999, 109.766282, 109.789182, 109.808382, 109.821382, 109.834982, 109.85058199999999, 109.867582, 109.88438199999999, 109.901216, 109.921216, 109.960916, 110.01253000000001, 110.06733, 110.12103, 110.17583, 110.22883, 110.28433000000001, 110.34143, 110.40373, 110.46913, 110.53093000000001, 110.59553, 110.66132999999999, 110.71432999999999, 110.76883, 110.81653, 110.86663, 110.91713, 110.96813, 111.01673, 111.06065000000001, 111.10425, 111.15384999999998, 111.20244999999998, 111.24545, 111.28775, 111.329884, 111.36788399999999, 111.41448399999999, 111.45588400000001, 111.49758399999999, 111.53938399999998, 111.58138400000001, 111.62470000000002, 111.673084, 111.715684, 111.761084, 111.804084, 111.843084, 111.87928400000001, 111.917284, 111.95788399999999, 112.00368399999999, 112.05288399999999, 112.105884, 112.15308399999999, 112.19608400000001, 112.23708400000001, 112.279884, 112.31668400000001, 112.337184, 112.35118399999999, 112.367284, 112.387884, 112.413384, 112.43563400000001, 112.456134, 112.477542, 112.495342, 112.512542, 112.537142, 112.554542, 112.57424200000001, 112.600242, 112.621942, 112.649842, 112.67154199999999, 112.68894200000001, 112.706342, 112.729542, 112.752742, 112.77874200000001, 112.805542, 112.832742, 112.852842, 112.87184200000002, 112.890042, 112.907442], "in_sma_200": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.85963636363635, 109.8855, 109.87892307692307, 109.8872142857143, 109.88273333333333, 109.8606875, 109.81829411764706, 109.78255555555556, 109.73452631578948, 109.69955, 109.66385714285714, 109.63845454545454, 109.61265217391303, 109.59170833333333, 109.57144, 109.55907692307693, 109.55355185185186, 109.53878214285714, 109.52761724137932, 109.51353, 109.50406129032258, 109.492684375, 109.4794393939394, 109.46592647058823, 109.45765142857142, 109.44521666666667, 109.43021081081082, 109.41836315789473, 109.40814871794872, 109.398695, 109.38445853658537, 109.37149523809524, 109.36122790697674, 109.35441818181818, 109.3474311111111, 109.34303043478262, 109.34445531914893, 109.34457083333332, 109.34304897959184, 109.340988, 109.34057647058823, 109.33806538461538, 109.3352716981132, 109.33498888888889, 109.33626181818181, 109.33972142857144, 109.34060350877192, 109.34369655172414, 109.34787118644068, 109.34982333333333, 109.35015409836066, 109.35321612903226, 109.35467301587302, 109.3551875, 109.35636461538462, 109.35702575757576, 109.35765373134329, 109.35680588235294, 109.35293913043478, 109.34961142857142, 109.34546197183099, 109.34371944444445, 109.34257260273974, 109.34253783783784, 109.342104, 109.34536578947368, 109.34854285714285, 109.3527923076923, 109.35338987341771, 109.34597249999999, 109.34170123456789, 109.33777804878049, 109.33521445783133, 109.32973571428572, 109.3272094117647, 109.32968372093023, 109.33164137931035, 109.33400909090909, 109.33373932584271, 109.33558666666667, 109.33761318681319, 109.34144347826087, 109.34078279569893, 109.34024255319149, 109.33855578947369, 109.33633125, 109.33430721649484, 109.33548775510204, 109.33603838383839, 109.33712799999999, 109.33676039603961, 109.33483137254902, 109.33274563106797, 109.32964230769231, 109.33036, 109.33125283018869, 109.33320373831775, 109.33488703703703, 109.33718165137614, 109.33866181818182, 109.34101621621622, 109.34252500000001, 109.34356460176991, 109.3440596491228, 109.3455895652174, 109.34821379310344, 109.35164786324786, 109.35570169491525, 109.35775462184874, 109.35952333333333, 109.3607173553719, 109.36263770491803, 109.36407967479676, 109.36638548387097, 109.3700144, 109.37354603174603, 109.37603779527558, 109.37763125000001, 109.37920000000001, 109.37997538461539, 109.38043358778627, 109.38126363636364, 109.38129172932331, 109.38120746268656, 109.38119851851853, 109.38207205882354, 109.38205693430658, 109.38229565217391, 109.382854676259, 109.38362, 109.38440992907802, 109.38451971830986, 109.38413846153847, 109.3829986111111, 109.38097793103448, 109.37932739726027, 109.3798761904762, 109.38092432432433, 109.38111946308724, 109.381712, 109.38203178807947, 109.38215000000001, 109.38109019607842, 109.38004415584416, 109.37856000000001, 109.3773378205128, 109.37709999999998, 109.37616898734179, 109.37518679245282, 109.37582625, 109.37802608695652, 109.37933456790124, 109.37982944785276, 109.38135487804878, 109.38304363636364, 109.38537469879518, 109.38809700598803, 109.39144166666668, 109.3936952662722, 109.39655588235294, 109.39961695906433, 109.40095639534884, 109.4022803468208, 109.4030143678161, 109.40379714285714, 109.40488352272727, 109.4060988700565, 109.40786235955056, 109.40876815642459, 109.40960833333334, 109.41043922651933, 109.4115357142857, 109.41255628415301, 109.41324891304347, 109.41323135135136, 109.41197365591398, 109.409235828877, 109.40650053191489, 109.40419100529101, 109.40227421052633, 109.40037748691098, 109.39834427083333, 109.3965652849741, 109.39441804123712, 109.39275435897436, 109.39192397959184, 109.39155888324873, 109.39180353535353, 109.39244773869346, 109.39358550000001, 109.39295550000001, 109.3935555, 109.3953055, 109.39635549999998, 109.39647550000001, 109.39559150000001, 109.39374149999999, 109.3936415, 109.3951915, 109.39656649999999, 109.397867, 109.398617, 109.400467, 109.401942, 109.40476699999999, 109.408817, 109.415017, 109.42061300000002, 109.427813, 109.43453799999999, 109.44178800000002, 109.448463, 109.456288, 109.46498799999999, 109.473463, 109.480913, 109.4867635, 109.49291350000001, 109.49808850000001, 109.5042635, 109.5102135, 109.51676350000001, 109.52368550000001, 109.53128550000001, 109.542379, 109.556129, 109.569879, 109.582879, 109.59632900000001, 109.60962899999998, 109.624629, 109.639754, 109.65595400000001, 109.671896, 109.68749600000001, 109.704071, 109.720071, 109.73377099999999, 109.74864600000001, 109.762471, 109.77694600000001, 109.79267100000001, 109.80827099999999, 109.82287099999999, 109.836896, 109.850046, 109.864946, 109.87929600000001, 109.89314600000002, 109.906671, 109.92082099999999, 109.93422100000002, 109.949496, 109.96435799999999, 109.97954949999999, 109.99469950000001, 110.010104, 110.025904, 110.0441, 110.06105, 110.079125, 110.095975, 110.11247499999999, 110.12907500000001, 110.14592499999999, 110.161825, 110.178225, 110.193975, 110.21147500000001, 110.23117500000001, 110.24897499999999, 110.26637499999998, 110.28365, 110.30117499999999, 110.3177, 110.33229999999999, 110.34702499999999, 110.36237499999999, 110.38075, 110.3972625, 110.4138625, 110.43008950000001, 110.44898949999998, 110.46808949999999, 110.48913949999998, 110.51016449999999, 110.5324395, 110.55213950000001, 110.57183949999998, 110.59161449999999, 110.6116145, 110.6320395, 110.6523395, 110.6742895, 110.6941145, 110.7142895, 110.7351395, 110.7563145, 110.7752145, 110.79331450000001, 110.8108645, 110.82876449999999], "in_ema_10": [109.836, 109.8130909090909, 109.73980165289255, 109.71438317054844, 109.76449532135781, 109.8358234447473, 109.91294645479324, 109.9251380084672, 109.92056746147315, 109.89500974120531, 109.88377160644072, 109.93581313254239, 109.9111198357165, 109.92637077467714, 109.90703063382675, 109.83847960949461, 109.71148331685922, 109.61394089561207, 109.4786789145917, 109.39801002102956, 109.31655365356964, 109.27808935292062, 109.23570947057141, 109.21285320319478, 109.18960716625027, 109.20058768147749, 109.23864446666339, 109.22070910908822, 109.21967108925399, 109.19882180029872, 109.20267238206259, 109.19127740350575, 109.16660878468652, 109.13995264201623, 109.14656125255871, 109.12173193391166, 109.07959885501863, 109.06148997228796, 109.05394634096288, 109.0495924607878, 109.00693928609911, 108.97658668862653, 108.96811638160352, 108.98511340313014, 108.99509278437921, 109.02234864176481, 109.09283070689847, 109.13958876018964, 109.1632998947006, 109.1772453683914, 109.20320075595659, 109.20443698214629, 109.20181207630151, 109.22330078970123, 109.25633700975554, 109.3060939170727, 109.32134956851402, 109.3574678287842, 109.39974640536887, 109.4116106953018, 109.40404511433783, 109.42876418445823, 109.43171615092035, 109.42369503257119, 109.4251504811946, 109.42057766643194, 109.41667263617158, 109.39545942959492, 109.33992135148674, 109.29993565121642, 109.25540189644978, 109.24896518800436, 109.25097151745811, 109.26715851428389, 109.27494787532318, 109.33223007980986, 109.37909733802624, 109.43380691293055, 109.42766020148862, 109.3062674375816, 109.2505824489304, 109.2086583673067, 109.19344775506912, 109.13554816323837, 109.13181213355867, 109.20602810927527, 109.25947754395249, 109.31048162687021, 109.31039405834835, 109.34486786592137, 109.37671007211748, 109.43367187718701, 109.40573153588028, 109.3846894384475, 109.34747317691159, 109.3070235083822, 109.27665559776725, 109.30817276180956, 109.32305044148055, 109.34522308848409, 109.3370007087597, 109.30118239807611, 109.26824014388045, 109.22128739044763, 109.2546896830935, 109.28565519525831, 109.33189970521134, 109.36519066790018, 109.40515600100923, 109.42240036446209, 109.45469120728715, 109.46474735141675, 109.4638841966137, 109.45226888813848, 109.46458363574965, 109.49829570197699, 109.54406011979934, 109.59604918892673, 109.59676751821277, 109.59190069671953, 109.57591875186144, 109.5793880697048, 109.57222660248574, 109.5863672202156, 109.62884590744913, 109.66269210609474, 109.66765717771386, 109.65171950903861, 109.63867959830431, 109.60982876224897, 109.57895080547641, 109.56277793175342, 109.53045467143461, 109.50128109481014, 109.47922998666284, 109.48300635272413, 109.46427792495611, 109.4553183022368, 109.45616952001193, 109.46232051637338, 109.46826224066912, 109.45585092418382, 109.43296893796857, 109.39424731288337, 109.33892961963184, 109.30276059788059, 109.33134958008412, 109.36837692915972, 109.37594476022159, 109.39304571290856, 109.39976467419791, 109.39980746070738, 109.36711519512421, 109.3403669778289, 109.30575480004181, 109.28432665457966, 109.2944490810197, 109.28273106628885, 109.27132541787269, 109.3088117055322, 109.38539139543542, 109.42259295990169, 109.42939423991956, 109.46586801447964, 109.5011647391197, 109.55004387746156, 109.60276317246854, 109.66589714111063, 109.68524311545416, 109.72065345809884, 109.75689828389905, 109.73382586864467, 109.714948437982, 109.68132144925801, 109.655626640302, 109.64460361479254, 109.64013023028481, 109.65465200659666, 109.63926073267, 109.62484969036636, 109.61305883757247, 109.61250268528656, 109.60992037887081, 109.59720758271249, 109.56316984040112, 109.49337532396454, 109.38548890142553, 109.29630910116633, 109.23698017368153, 109.20116559664852, 109.17186276089424, 109.14243316800437, 109.12653622836721, 109.09989327775499, 109.09445813634498, 109.11910211155498, 109.15562900036316, 109.20733281847893, 109.26418139693729, 109.32887568840323, 109.39817101778445, 109.47668537818727, 109.52819712760775, 109.57943401349725, 109.6584460110432, 109.7169103726717, 109.74838121400413, 109.78685735691246, 109.86379238292838, 109.89855740421413, 109.93396514890247, 110.00415330364747, 110.03430724843884, 110.08079683963177, 110.13610650515326, 110.17317804967085, 110.21078204063977, 110.22594894234163, 110.24123095282496, 110.26646168867495, 110.29074138164314, 110.31787931225347, 110.370992164571, 110.45808449828536, 110.51661458950619, 110.55723011868687, 110.56137009710744, 110.526575533997, 110.47628907327027, 110.45150924176657, 110.44396210689992, 110.44505990564538, 110.44413992280076, 110.46156902774607, 110.63128374997405, 110.8365048863424, 110.98259490700741, 111.09121401482423, 111.20372055758345, 111.29213500165919, 111.38720136499387, 111.4740738440859, 111.6006058724339, 111.71867753199136, 111.79891798072019, 111.91911471149834, 112.04473021849864, 112.05296108786251, 112.08787725370568, 112.07280866212282, 112.09866163264594, 112.14526860852848, 112.1752197706142, 112.18699799413889, 112.19118017702273, 112.18551105392768, 112.2190544986681, 112.25013549891025, 112.27011086274476, 112.25190888770025, 112.24247090811839, 112.23838528846049, 112.28595159964948, 112.29941494516774, 112.33043040968269, 112.34853397155857, 112.37243688582065, 112.38835745203508, 112.45032882439233, 112.46117812904826, 112.49914574194857, 112.51566469795792, 112.52372566196557, 112.54850281433546, 112.57241139354718, 112.60833659472041, 112.6559117593167, 112.68756416671366, 112.7261888636748, 112.72142725209756, 112.69207684262527, 112.65715378032976, 112.6431258202698, 112.59528476203893, 112.56341480530457, 112.54461211343101, 112.52650082007992, 112.5416824891563, 112.62228567294606, 112.65505191422858, 112.68867883891429, 112.73353723183897, 112.79289409877734, 112.85054971718145, 112.94863158678481, 113.01797129827848, 113.12288560768239, 113.17145186083104, 113.2002787952254, 113.23659174154805, 113.24812051581205, 113.2439167856644, 113.23229555190723, 113.26278726974228, 113.28228049342549, 113.31459313098448, 113.38648528898729, 113.45257887280778, 113.43665544138817, 113.37908172477213, 113.33015777481356, 113.28649272484745], "in_ema_50": [109.836, 109.8310588235294, 109.81454671280277, 109.80613311622227, 109.81334358225277, 109.82681246138011, 109.84380020799267, 109.84914137630669, 109.8511358321378, 109.84834619166182, 109.84775222336135, 109.86038939107269, 109.85802117965808, 109.86339289810286, 109.86169121582432, 109.84868371716455, 109.82089219884438, 109.79556309300735, 109.7592665011247, 109.73086389323747, 109.70024177977717, 109.67689896488396, 109.65211861331989, 109.63085905985636, 109.60945282221495, 109.59535663310848, 109.58808382396697, 109.5705119093016, 109.55657026579958, 109.53886162792509, 109.5263572503594, 109.51120598563942, 109.4933390842418, 109.47477676721272, 109.46307179594947, 109.4453042745397, 109.42352763632245, 109.40613439568236, 109.39099187036149, 109.37683532642575, 109.35480256852671, 109.33461423250606, 109.31874700770189, 109.30866281132143, 109.29812701479902, 109.29212203382652, 109.29674469916667, 109.29883314233659, 109.2977024308724, 109.29543959044604, 109.29640274376187, 109.29301440086925, 109.28897462044301, 109.29019130199427, 109.29469360387685, 109.3039213056856, 109.30729694075677, 109.31563823719769, 109.32639752201347, 109.33183291330707, 109.33332966180484, 109.34143438094975, 109.34549577777526, 109.34714692374486, 109.35046273065683, 109.35240536867029, 109.35423653068322, 109.35210960791133, 109.34183079975796, 109.33313155270864, 109.32222443299457, 109.31821563170067, 109.31593266575162, 109.31687648278097, 109.31660681678956, 109.32732811809193, 109.33762897620598, 109.35105529086456, 109.35297469122283, 109.32972078176311, 109.31679055502731, 109.30515170973213, 109.29808693680147, 109.28149529222102, 109.2749660650751, 109.28535955271923, 109.29377682516161, 109.3034326359396, 109.30369017962825, 109.31138860395656, 109.31956944301709, 109.33409613152622, 109.33197471460363, 109.33032864736427, 109.32443340629116, 109.3166124883974, 109.30968650846025, 109.31518899832456, 109.31812276309616, 109.32309834101396, 109.3221925237193, 109.31504771886756, 109.3073987887159, 109.29573609111921, 109.30002095029101, 109.30492208949529, 109.31414083108372, 109.32201766123731, 109.33233069412996, 109.33890596102684, 109.34914494294736, 109.35545298440042, 109.35955286736511, 109.36113902942924, 109.36736887141241, 109.37845244508252, 109.39302293743222, 109.41015929282705, 109.41760402644168, 109.42358033913024, 109.42673405132122, 109.4333327159753, 109.43751574672137, 109.44584846253622, 109.46052107184853, 109.47442220628585, 109.4828762374119, 109.48668501241536, 109.4903444236932, 109.48993876001896, 109.48798037727312, 109.48805957816437, 109.4840180260795, 109.47954673093912, 109.47564293756895, 109.47659811648782, 109.47280995505693, 109.47054289799588, 109.47012945101567, 109.47090868823075, 109.47185344555504, 109.46903566337642, 109.46358328442048, 109.45403099875693, 109.4397552733155, 109.42800016455803, 109.42925506006556, 109.43340192045515, 109.43248419808437, 109.43395540600264, 109.43380029204175, 109.43247479039306, 109.42414244567176, 109.41613685956699, 109.40570011997613, 109.3971589388006, 109.39491741178881, 109.3884500623069, 109.38184417751056, 109.38559538623564, 109.39910144952051, 109.40658766718639, 109.4086822684732, 109.41736139519975, 109.42687663460367, 109.4403324528545, 109.45600568999747, 109.47537801587993, 109.48702201525718, 109.50243291661965, 109.51880809636006, 109.52316856316948, 109.52735803128049, 109.52746163789695, 109.52795333837159, 109.53058261921976, 109.53408918317193, 109.5413798034397, 109.54250216408913, 109.5431883537327, 109.54384763397849, 109.54644184441071, 109.54847549757108, 109.5481431251173, 109.54272574766173, 109.52847375755735, 109.50382772784921, 109.47995213067865, 109.45995400790696, 109.44348522328316, 109.42766227335049, 109.41128336067008, 109.39731146417323, 109.38094630871547, 109.36875233582467, 109.36331106775312, 109.36161259450789, 109.36468661040955, 109.37077733156997, 109.38055076954761, 109.39347034721241, 109.41058915712566, 109.42429154312075, 109.43941736495916, 109.4619500173137, 109.48226570290925, 109.49825528318732, 109.51636291914076, 109.54356437329211, 109.5636206723787, 109.58439241071679, 109.61323976715927, 109.63507350178048, 109.66075689386753, 109.6891585843041, 109.71468177707649, 109.74077268777938, 109.76247571963118, 109.7839472600378, 109.80732187729123, 109.83056415661315, 109.85446360145185, 109.8840924798263, 109.92197120610761, 109.9556193941034, 109.98637941786404, 110.00965865637917, 110.02378968946235, 110.03266068203246, 110.0447132043057, 110.05903817668586, 110.07437001289426, 110.08870844376115, 110.10640615184894, 110.15693924393331, 110.21980437162219, 110.27549831783308, 110.32665524654551, 110.38090406040646, 110.4322411560768, 110.4864669930934, 110.54052711101131, 110.60442800861873, 110.66896024357486, 110.72743239088564, 110.79537621869405, 110.86653793560801, 110.91451684009397, 110.96669265028636, 111.00741058556925, 111.054767033194, 111.10575656130403, 111.15298179419408, 111.19560995912765, 111.2353899607305, 111.27164917795676, 111.31472175921336, 111.35688953336185, 111.39622719872021, 111.42657123014294, 111.45690177013735, 111.48682719091629, 111.52655945793917, 111.55924340076508, 111.59495934583312, 111.62770603815339, 111.66112933077483, 111.69245759231306, 111.7331141573204, 111.76358026879802, 111.79912614060987, 111.83014080176244, 111.85876273110509, 111.89018380047352, 111.92115698476869, 111.9544449461503, 111.99034906590911, 112.02327655352052, 112.05765786514716, 112.08284775278845, 112.10155960562028, 112.11718471912536, 112.1353343379832, 112.144929069827, 112.1557161651279, 112.16764886453464, 112.17852537965094, 112.19544595299797, 112.22640885680198, 112.24900066633916, 112.27217711079645, 112.29818585154953, 112.32806091619466, 112.35872519399095, 112.39916734324622, 112.43567058468754, 112.48113448332725, 112.51677626829482, 112.54866739502835, 112.58205298738018, 112.6102077721888, 112.63431727131865, 112.65571659401203, 112.68490417856059, 112.71177068136214, 112.74111300758324, 112.7791085759133, 112.8171827494069, 112.83866577884191, 112.84969849339714, 112.85990639561686, 112.86892967422013], "in_ema_200": [109.836, 109.83474626865673, 109.83051993762533, 109.82822620690268, 109.82983589638624, 109.83308927055155, 109.83733713850627, 109.8387566694664, 109.83936605583989, 109.83877534881661, 109.83871987270899, 109.84201619238354, 109.84159812081755, 109.84312450767509, 109.84289441307136, 109.83978103582687, 109.83281804044552, 109.82627258730675, 109.8167574371843, 109.80897875621729, 109.80043170391663, 109.79351198546969, 109.78606410501727, 109.77933709899722, 109.77242827214154, 109.76722998087645, 109.76367445867868, 109.75746874267192, 109.75207104373987, 109.74563252589172, 109.74040235150474, 109.73442819875345, 109.72767368931312, 109.72063216006623, 109.71521591966756, 109.70819884584002, 109.70005756379186, 109.69289281191334, 109.68619736104854, 109.67966803407293, 109.67106437204237, 109.66279507480812, 109.65550358152645, 109.64959409315306, 109.64352848028587, 109.63856799789497, 109.63629368945821, 109.63344499603078, 109.62982862791107, 109.62594973609106, 109.62290546011006, 109.61879694806917, 109.61453031176998, 109.61159966190164, 109.60954394387277, 109.60875246184418, 109.6065758204328, 109.60571436948322, 109.60555800759782, 109.60415942045755, 109.60182947597538, 109.60121425730897, 109.59965988658948, 109.59754983796671, 109.59589959082277, 109.59395034116284, 109.59201153179804, 109.58910594441696, 109.58413971611431, 109.57952141048133, 109.57430229196909, 109.5707768960291, 109.56768458860593, 109.56541907031135, 109.56287758702469, 109.56314746178066, 109.56341465121568, 109.56457470443742, 109.56293714518928, 109.55494772085905, 109.5494258529898, 109.54415793405458, 109.5399872083426, 109.53337042019989, 109.52920753044667, 109.52931491820343, 109.52902322747504, 109.52913244909222, 109.5269520267132, 109.52668384734292, 109.52661734139922, 109.52824303949475, 109.52577295949979, 109.52342695990278, 109.52000977622217, 109.51607933068762, 109.5123372477952, 109.51171697667287, 109.51050586247713, 109.50985406285051, 109.50776596272264, 109.50410659990948, 109.50028464369149, 109.4954061895254, 109.49450662545051, 109.49381501723708, 109.49427456930438, 109.4944807924954, 109.49538148112728, 109.49542743653895, 109.49646795955846, 109.49660260672704, 109.49623840168498, 109.4952808056483, 109.49552676778116, 109.49706381486791, 109.49958059282943, 109.50286834812466, 109.50383483222292, 109.50449319210131, 109.50448828471721, 109.50538889879962, 109.5057332878663, 109.50716877753928, 109.51028152602147, 109.51331355063817, 109.51507162476118, 109.51571767824615, 109.51635730333824, 109.51599553912592, 109.51523936460727, 109.51498822665098, 109.51369481146044, 109.51226501234143, 109.5109489425669, 109.51083999786474, 109.50953810733873, 109.50859742965378, 109.5081138731398, 109.50793363559613, 109.50780494270462, 109.50673225670756, 109.50497372679008, 109.50213816731954, 109.49803729003278, 109.49447472993296, 109.49413169779433, 109.49453834756751, 109.49369716997978, 109.49346137724366, 109.49282992075368, 109.49190623995015, 109.48920070522429, 109.48652209124197, 109.48317361272215, 109.48023556682443, 109.47884018805007, 109.47636416627843, 109.47381327905178, 109.47384996284232, 109.47639871943096, 109.47752908043165, 109.4773546617209, 109.47887352080825, 109.48067577433255, 109.48355462234916, 109.4871013425248, 109.49170729931559, 109.49449926648659, 109.49833509468075, 109.50253076538046, 109.50379911597369, 109.505054846163, 109.50530305664894, 109.50564829986638, 109.5065373715095, 109.50766635288751, 109.5097791254956, 109.51037833817725, 109.51087208605608, 109.5113609210207, 109.51234240439364, 109.51319770385241, 109.51346439336633, 109.51243489691494, 109.50912012182125, 109.50305922508672, 109.4970088845386, 109.49176501504071, 109.4872698407617, 109.48281939458496, 109.47811472399208, 109.47390462723594, 109.46899015333311, 109.46502010205616, 109.46268159357798, 109.46126187622896, 109.46105031527146, 109.46163687929862, 109.46321263174342, 109.46566822744747, 109.46929341921415, 109.47218602200805, 109.4755473551224, 109.48090509288238, 109.48587121136117, 109.48989239333768, 109.49457008096617, 109.50168878662821, 109.50719437084086, 109.51302626764843, 109.52105585702506, 109.52751301267656, 109.53509994787382, 109.5435566648104, 109.55148147411577, 109.55972543954746, 109.56703364412908, 109.5744263441875, 109.5824420024543, 109.59057690790253, 109.59902887896818, 109.6090882931078, 109.6214356732759, 109.63296367652688, 109.64397896332761, 109.65329260548356, 109.66042402234443, 109.6662904499828, 109.67299402759491, 109.68032742035517, 109.68798585398348, 109.69546858180455, 109.70387187949804, 109.72069902497567, 109.74099057696597, 109.75988619311558, 109.77799677825871, 109.79722069091287, 109.81605431587892, 109.83594432268609, 109.85613393141558, 109.87915747438659, 109.90274794727827, 109.92520816670833, 109.95042997599482, 109.97689335931825, 109.99791929604146, 110.02027830802115, 110.0400267825682, 110.06166830711977, 110.08448752794445, 110.10663193065147, 110.12785947363007, 110.14857728981286, 110.16859144613314, 110.19049600885819, 110.21238162071035, 110.23375095781772, 110.25301711744143, 110.272390081447, 110.29176928461668, 110.31374172954587, 110.33410250835637, 110.35535521971602, 110.37599845136064, 110.39693379015307, 110.41746181214161, 110.44046418217005, 110.46105657836736, 110.48303611490103, 110.50400092967814, 110.5244586318704, 110.5457077997125, 110.56694453802382, 110.58886548789424, 110.6115633437361, 110.63363734031584, 110.65618821255151, 110.67652464824752, 110.69526569652368, 110.71322325178215, 110.73179814479924, 110.74819816325895, 110.76483300740563, 110.78170034066528, 110.7982505860318, 110.81627794338472, 110.83785726733115, 110.8574059512383, 110.87713325520609, 110.89761352132345, 110.91912980469337, 110.94092950812926, 110.9652983687449, 110.98882773821012, 111.01475980051649, 111.03839403135713, 111.06119608079636, 111.08446776158446, 111.10651285848412, 111.12759233252906, 111.14801429936958, 111.1704221172863, 111.19230846437797, 111.21487255925979, 111.23969969797363, 111.2646778104316, 111.28557653868602, 111.30382950845035, 111.3218013541374, 111.33939537051415], "in_macd": [0.0, -0.010051282051293242, -0.04174329753816153, -0.05094082195053318, -0.026455226296960177, 0.006336111907941699, 0.04018760352821005, 0.043915266723260515, 0.03995357530372701, 0.026821725042807998, 0.02047145233075298, 0.04213011100559072, 0.02910336083910181, 0.03412111087003211, 0.02370343797835517, -0.007862584235667214, -0.06361530723258113, -0.10377923200529438, -0.1583945094539274, -0.1862167979455478, -0.2126733852487206, -0.21861318002757457, -0.22556187189104548, -0.2232503128451384, -0.22088940119556355, -0.20336003279551562, -0.17455314834765545, -0.1715249266480896, -0.16121478227779562, -0.16007475711840868, -0.1481835720833402, -0.1435601812771523, -0.14503461661387007, -0.1473768708906391, -0.13506408582665586, -0.13714422190670916, -0.14678371060867335, -0.14548378055343392, -0.13961649882291738, -0.13263083366285855, -0.14279726883758315, -0.1471408033039694, -0.14168755192231686, -0.12530238286920792, -0.1127601292479028, -0.09327249317139774, -0.05580186669354248, -0.030594944334040974, -0.016879037136902753, -0.008333764693148282, 0.004837987388924603, 0.006327673636818076, 0.005827254900708567, 0.015739151846474897, 0.030106146298621184, 0.05099075851840951, 0.05560416400665247, 0.06895536016972414, 0.0842139285576593, 0.08523743451907251, 0.0774896123005675, 0.0840975622740956, 0.08073800670038622, 0.07260686764176683, 0.06892683712413827, 0.06272935638099852, 0.05708712096821955, 0.044110587571097426, 0.01668896639020545, -0.0025922350066736044, -0.022854233422961556, -0.025306178240015242, -0.02374794494011212, -0.015874708651679725, -0.011918472714583572, 0.013653147722919812, 0.033532301652883234, 0.0559044900407315, 0.050459287324187585, -0.0054360628078455875, -0.030021467466184504, -0.04734597006215324, -0.05200367471638856, -0.0750032589928935, -0.0730228391640253, -0.03673592517657198, -0.011078246979266737, 0.01234105356824955, 0.012201291278472581, 0.02710944001123039, 0.04007611562795432, 0.06333973765669043, 0.04813784907344143, 0.03647667882646033, 0.018149816908419325, -0.0008031354992397155, -0.01444658099813978, -0.00024191201866585743, 0.006103534184831005, 0.015392946062974033, 0.010928605556514981, -0.005457172396475585, -0.019828284212678682, -0.03963666772436625, -0.02319438508853011, -0.008452489746048286, 0.012367542100591322, 0.02654429021859528, 0.042932975607698154, 0.048503222273154734, 0.06029184034697721, 0.0616613634492893, 0.05804305404569732, 0.049760412159173484, 0.052276742166498025, 0.06402284981135153, 0.08047324355234764, 0.09882642105823436, 0.09373188581574254, 0.08627910879310718, 0.07419184350420949, 0.07113553202711387, 0.06354286027693945, 0.06564497944387426, 0.08010510153256689, 0.09012251796637827, 0.08697237394194701, 0.07473824544484842, 0.06430138413863062, 0.04741436876608418, 0.03045258328882028, 0.020805001125296485, 0.004633191725091024, -0.009286410417246316, -0.01928853277472342, -0.017332491513201376, -0.025175108855165718, -0.028240691002238805, -0.026730925550481288, -0.022850272554919115, -0.01915061254352679, -0.023612125497066927, -0.03242257438662932, -0.04773078848089085, -0.06955083327289913, -0.08186510388462409, -0.06505303551620045, -0.04515693596242443, -0.03902572479107391, -0.02899100692415857, -0.023989549827021506, -0.022190806519262196, -0.0348876223719401, -0.04443769037763445, -0.0569975705487451, -0.06316502571928595, -0.05514391480480185, -0.057006076740137246, -0.058613114418932355, -0.03866292326222265, -0.002449378358662102, 0.014782879082687828, 0.017745099253730245, 0.03342495723100569, 0.04772199744419936, 0.06715447057482038, 0.0871980951577882, 0.11068300792042862, 0.11364602495189047, 0.12326381863805125, 0.1325852943905943, 0.11524359824925057, 0.10034348191913978, 0.07954887816286771, 0.0631479905684813, 0.05396612147808355, 0.04815165285765488, 0.05102462869227509, 0.040728246469342366, 0.03139941998162499, 0.02373268219231761, 0.021444124868025938, 0.01847338480064309, 0.011284646744414317, -0.0048465257696506114, -0.035833096534005904, -0.08198231184472604, -0.11760369350591304, -0.1381890643970678, -0.14715835424743773, -0.1525085573581748, -0.15735548506762598, -0.1557699670614454, -0.15873550176243612, -0.1520704876192127, -0.13235208066802784, -0.10821541333399409, -0.07849904532773166, -0.047940648225065274, -0.015475343962592092, 0.017316280105873716, 0.0523830365115856, 0.07367598769540962, 0.09350749089988142, 0.12425288525210476, 0.14421291917193457, 0.1510281831356366, 0.16023070409710272, 0.18555768543048146, 0.19092147211128463, 0.19600339646676446, 0.2158356346772763, 0.2169482357290775, 0.22492023671576078, 0.236181260432204, 0.23872273188604254, 0.24118430944234603, 0.23351991226346058, 0.22611424595791618, 0.22331933080732824, 0.2201800744265796, 0.2184022516276798, 0.22808170953022966, 0.25221140777831863, 0.2626581923569802, 0.26465885614531715, 0.25044673967013864, 0.21970565992839397, 0.18354435061587537, 0.16030065413892203, 0.14584703833345714, 0.13605178904616366, 0.12602927990033663, 0.12471786356215375, 0.1904742426298185, 0.26893893571552496, 0.3177766418571508, 0.34763209092130865, 0.37743186336847145, 0.3948826040223281, 0.4140262600443094, 0.4282952069556103, 0.45892420858749006, 0.4840731505089053, 0.4910807471651708, 0.5149062915862856, 0.5396709626673726, 0.5114419048230161, 0.4958613962005387, 0.4588583037333507, 0.44139025916523167, 0.4338424720059777, 0.4193951462031009, 0.39771253885093927, 0.37379924204965675, 0.3468153286919744, 0.3384739113468669, 0.32967680190159854, 0.31663431670200737, 0.2876507819535874, 0.2640579751626291, 0.24415981627895178, 0.2481238249452673, 0.23723381663602083, 0.2347731683408938, 0.22697894909724425, 0.22227431636679285, 0.21445986831453467, 0.2273680942756897, 0.21740424744442066, 0.21988380622396164, 0.2129389157381354, 0.20267794552003693, 0.20030621163952844, 0.19776076530419573, 0.20069227298674264, 0.20867915481225907, 0.2093676900907866, 0.2131052298093863, 0.19765053608682592, 0.17212163888439136, 0.14537254120288878, 0.129140370185155, 0.09899675619480774, 0.0774426796360359, 0.0628639281482748, 0.049528850166140614, 0.05167910131784481, 0.08268936531055715, 0.09148442268023871, 0.10032403261168099, 0.11371661551967804, 0.13285306519949813, 0.15032061904894078, 0.18462915133498825, 0.20461869484871897, 0.239087782275746, 0.2470155541086001, 0.2456254545006118, 0.24732124022652613, 0.23785416362744627, 0.22174344362956333, 0.20300435025652064, 0.20355914205535441, 0.19928088329882598, 0.2008374511300417, 0.21971125839232286, 0.2351854805107365, 0.21391673168029968, 0.1752712249706434, 0.14219829264860095, 0.11307051612678265], "in_signal": [0.0, -0.0020102564102586484, -0.009956864635839224, -0.018153656098778018, -0.01981397013841445, -0.014583953729143222, -0.003629642277672568, 0.0058793395225140484, 0.01269418667875664, 0.015519694351566912, 0.01651004594740413, 0.021634058959041448, 0.023127919335053523, 0.02532655764204924, 0.025001933709310427, 0.0184290301203149, 0.002020162649735693, -0.01913971628127032, -0.046990674915801736, -0.07483589952175096, -0.10240339666714489, -0.12564535333923083, -0.14562865704959377, -0.1611529882087027, -0.17310027080607487, -0.17915222320396304, -0.17823240823270153, -0.17689091191577916, -0.17375568598818247, -0.17101950021422774, -0.16645231458805024, -0.16187388792587065, -0.15850603366347055, -0.15628020110890425, -0.15203697805245459, -0.1490584268233055, -0.14860348358037906, -0.14797954297499005, -0.14630693414457552, -0.14357171404823213, -0.14341682500610234, -0.14416162066567575, -0.14366680691700398, -0.13999392210744477, -0.13454716353553636, -0.12629222946270863, -0.1121941569088754, -0.09587431439390852, -0.08007525894250737, -0.06572696009263555, -0.05161397059632352, -0.04002564174969521, -0.030855062419614453, -0.021536219566396585, -0.011207746393393031, 0.0012319545889674759, 0.012106396472504475, 0.02347618921194841, 0.035623737081090595, 0.04554647656868698, 0.05193510371506309, 0.05836759542686959, 0.06284167768157292, 0.0647947156736117, 0.06562113996371702, 0.06504278324717332, 0.06345165079138257, 0.05958343814732554, 0.051004543795901525, 0.0402851880353865, 0.027657303743716888, 0.017064607346970465, 0.00890209688955395, 0.003946735781307215, 0.0007736940821290576, 0.003349584810287209, 0.009386128178806415, 0.018689800551191432, 0.025043697905790665, 0.018947745763063416, 0.009153903117213834, -0.0021460715186595817, -0.01211759215820538, -0.024694725525143006, -0.03436034825291946, -0.03483546363764997, -0.030084020305973326, -0.02159900553112875, -0.014838946169208484, -0.00644926893312071, 0.0028558079790942954, 0.014952593914613524, 0.021589644946379105, 0.02456705172239535, 0.023283604759600146, 0.018466256707832175, 0.011883689166637785, 0.009458568929577056, 0.008787561980627847, 0.010108638797097086, 0.010272632148980665, 0.007126671239889416, 0.0017356801493757972, -0.006538789425372613, -0.009869908558004114, -0.009586424795612948, -0.005195631416372094, 0.00115235291062138, 0.009508477450036735, 0.017307426414660335, 0.02590430920112371, 0.033055720050756826, 0.03805318684974492, 0.04039463191163063, 0.04277105396260412, 0.047021413132353605, 0.05371177921635242, 0.06273470758472882, 0.06893414323093157, 0.07240313634336669, 0.07276087777553525, 0.07243580862585097, 0.07065721895606866, 0.06965477105362979, 0.0717448371494172, 0.07542037331280943, 0.07773077343863695, 0.07713226783987924, 0.07456609109962951, 0.06913574663292045, 0.061399113964100416, 0.05328029139633963, 0.043550871462089906, 0.03298341508622266, 0.02252902551403345, 0.014556722108586485, 0.006610355915836044, -0.0003598534677789252, -0.0056340678843193985, -0.009077308818439343, -0.011091969563456833, -0.013596000750178854, -0.01736131547746895, -0.02343521007815333, -0.032658334717102486, -0.042499688550606804, -0.04701035794372554, -0.046639673547465316, -0.045116883796187036, -0.041891708421781346, -0.038311276702829376, -0.03508718266611594, -0.03504727060728077, -0.036925354561351514, -0.040939797758830235, -0.04538484335092138, -0.04733665764169748, -0.04927054146138543, -0.051139056052894816, -0.048643829494760385, -0.03940493926754073, -0.02856737559749502, -0.019304880627249967, -0.008758913055598835, 0.002537269044360805, 0.015460709350452722, 0.02980818651191982, 0.045983150793621586, 0.059515725625275365, 0.07226534422783054, 0.0843293342603833, 0.09051218705815677, 0.09247844603035336, 0.08989253245685624, 0.08454362407918127, 0.07842812355896174, 0.07237282941870038, 0.06810318927341533, 0.06262820071260074, 0.05638244456640559, 0.049852492091588, 0.04417081864687559, 0.03903133187762909, 0.03348199485098614, 0.025816290726858787, 0.01348641327468585, -0.005607331749196528, -0.028006604100539834, -0.05004309615984543, -0.06946614777736389, -0.08607462969352608, -0.10033080076834607, -0.11141863402696595, -0.12088200757405998, -0.12711970358309055, -0.128166179000078, -0.12417602586686123, -0.11504062975903531, -0.10162063345224132, -0.08439157555431148, -0.06405000442227445, -0.04076339623550244, -0.017875519449320025, 0.004401082620520264, 0.028371443146837167, 0.05153973835185665, 0.07143742730861265, 0.08919608266631067, 0.10846840321914483, 0.12495901699757281, 0.13916789289141115, 0.1545014412485842, 0.16699080014468287, 0.1785766874588985, 0.1900976020535596, 0.1998226280200562, 0.20809496430451419, 0.21317995389630348, 0.21576681230862602, 0.21727731600836647, 0.2178578676920091, 0.21796674447914327, 0.21998973748936057, 0.22643407154715217, 0.23367889570911776, 0.23987488779635766, 0.24198925817111386, 0.2375325385225699, 0.226734900941231, 0.21344805158076924, 0.19992784893130683, 0.1871526369542782, 0.17492796554348988, 0.16488594514722266, 0.17000360464374184, 0.18979067085809848, 0.21538786505790897, 0.24183671023058895, 0.2689557408581654, 0.294141113490998, 0.3181181428016603, 0.3401535556324503, 0.36390768622345826, 0.3879407790805477, 0.4085687726974724, 0.42983627647523504, 0.45180321371366255, 0.4637309519355333, 0.47015704078853443, 0.4678972933774977, 0.4625958865350445, 0.4568452036292312, 0.44935519214400516, 0.439026661485392, 0.42598117759824494, 0.4101480078169909, 0.3958131885229661, 0.3825859111986926, 0.3693955922993556, 0.353046630230202, 0.33524889921668743, 0.3170310826291403, 0.3032496310923657, 0.29004646820109675, 0.27899180822905617, 0.2685892364026938, 0.2593262523955136, 0.25035297557931785, 0.24575599931859224, 0.24008564894375795, 0.2360452803997987, 0.23142400746746605, 0.22567479507798024, 0.22060107839028992, 0.2160330157730711, 0.2129648672158054, 0.21210772473509615, 0.21155971780623425, 0.21186882020686468, 0.20902516338285695, 0.20164445848316387, 0.19039007502710886, 0.1781401340587181, 0.16231145848593603, 0.145337702715956, 0.12884294780241978, 0.11298012827516396, 0.10071992288370014, 0.09711381136907156, 0.095987933631305, 0.09685515342738021, 0.10022744584583979, 0.10675256971657146, 0.11546617958304534, 0.12929877393343392, 0.14436275811649094, 0.16330776294834196, 0.1800493211803936, 0.19316454784443726, 0.20399588632085505, 0.2107675417821733, 0.21296272215165132, 0.2109710477726252, 0.20948866662917107, 0.20744710996310206, 0.20612517819649, 0.2088423942356566, 0.21411101149067258, 0.214072155528598, 0.2063119694170071, 0.19348923406332588, 0.17740549047601725], "in_upper_bb": [null, 109.95119090885902, 110.08968481810545, 110.00013155497686, 110.15233970709019, 110.32293085610083, 110.461581982946, 110.43960082484794, 110.40667544993578, 110.37022324092365, 110.34183259981187, 110.3789411561123, 110.35373160081348, 110.34759567848901, 110.32772367458753, 110.32535997748639, 110.38806161615231, 110.41303192530343, 110.47664119411465, 110.48670683316604, 110.5071373449119, 110.51098544362522, 110.52580239871234, 110.5278027183388, 110.4870003855955, 110.40287447333822, 110.28571260420782, 110.21536111877236, 110.15065512487101, 110.10094209133611, 110.03510714000318, 109.8624073274352, 109.77399106227556, 109.59414458182805, 109.43211018187834, 109.34617226726573, 109.35349015223964, 109.34663691099796, 109.33500352986182, 109.33504421936428, 109.35246019441078, 109.36210627546798, 109.36371040864256, 109.36076862390969, 109.35871528949885, 109.34321445874181, 109.34324550904113, 109.38041189975968, 109.38943606165566, 109.4045552911241, 109.42143868333999, 109.42871221299353, 109.43783141635254, 109.46470273913248, 109.49897689950811, 109.56201007868307, 109.58126740555173, 109.62516577117691, 109.67816253025873, 109.70119797348285, 109.68129389547317, 109.67474548189172, 109.65543997957339, 109.64340806310638, 109.62247771918365, 109.6098396278664, 109.609132233071, 109.60959269686361, 109.63251714533692, 109.64505475563374, 109.66576306733363, 109.66528240084564, 109.6622208077878, 109.66276590147558, 109.65821893706143, 109.66953720489177, 109.6960055315024, 109.72653805355661, 109.70286388444525, 109.76118129948362, 109.76754176349604, 109.74706384054419, 109.73060972122634, 109.73468646337021, 109.71430980877224, 109.73541910513165, 109.74927613589445, 109.77796655541957, 109.78343043186695, 109.80752227450122, 109.82877210682065, 109.87712764684434, 109.8776338906627, 109.87548247098194, 109.8731692698892, 109.84202339130633, 109.80633663701887, 109.76735115795147, 109.76631438378797, 109.74479300611033, 109.73647766860142, 109.72779028389662, 109.728060041632, 109.70698946744187, 109.70891578787133, 109.69365210677394, 109.69991227001226, 109.69590063901313, 109.72579965386947, 109.72579965386947, 109.73895880411128, 109.70454194062958, 109.71544729124878, 109.72002675583656, 109.7329045366377, 109.75770716425077, 109.79702369709219, 109.85684288007953, 109.87117292501503, 109.87995150456213, 109.88223075313971, 109.87372951188074, 109.84741336829902, 109.77350601125667, 109.81162358154477, 109.84213714077367, 109.85138144784545, 109.85131142897615, 109.85117333620252, 109.85220448975504, 109.85538792444552, 109.85600498545692, 109.86268985731573, 109.86605955966256, 109.87371560271407, 109.86700463771615, 109.84963620046004, 109.80598720082952, 109.79961617476596, 109.79562877064474, 109.79538044040565, 109.78949488703167, 109.79137358194528, 109.78892608096113, 109.75882694337045, 109.70372432268606, 109.66299748918217, 109.65503213858733, 109.63238116402616, 109.63115961034605, 109.63028583907234, 109.62138245097101, 109.62494541079283, 109.62766452376003, 109.63473184726689, 109.62127616238901, 109.61879221522874, 109.61179653102776, 109.59758689114355, 109.59540957336439, 109.65455947191629, 109.68305785692667, 109.69349166318445, 109.73008594462213, 109.75565528967546, 109.80213213133933, 109.86396747011051, 109.94060092676644, 109.97663301277082, 110.027483323708, 110.0818697702503, 110.09132729890624, 110.09107304019494, 110.08155121016489, 110.05927340419817, 110.03700558196778, 110.02973329818909, 110.00685548354681, 109.96113449631426, 109.95540998171356, 109.95085815988269, 109.95077341846797, 109.94190192637075, 109.94395973334237, 109.95641180432577, 109.99261602060855, 110.05924030526229, 110.06684600809332, 110.06984985089538, 110.03147967039547, 109.97093201178629, 109.9562149109284, 109.93141573435312, 109.91924735904101, 109.89622242130312, 109.8616816050898, 109.82467102539171, 109.7755650236198, 109.76708787688759, 109.77832208060217, 109.80814928981658, 109.85634231234702, 109.88753155884285, 109.93646597868643, 110.04231804268746, 110.13631400017209, 110.18864017696922, 110.23949175190954, 110.33327825579265, 110.38341378099462, 110.42645081920274, 110.4934637341047, 110.51664833210675, 110.52742617681307, 110.54494246378324, 110.55564168737271, 110.56676885751135, 110.56308029382932, 110.55805741997898, 110.56550448783857, 110.57671018431883, 110.60008770490091, 110.63822836661659, 110.7334131534981, 110.80819183804296, 110.85696734724354, 110.8540384746962, 110.83176392760708, 110.83041922298375, 110.81395681251976, 110.79976710276208, 110.80251182048731, 110.79341873080394, 110.79919219712122, 111.04625486470631, 111.3481585109572, 111.53732893805747, 111.6764697923741, 111.82348415886197, 111.94551018105005, 112.07534054627841, 112.19673191048672, 112.3691421473318, 112.53663138567661, 112.66600228847489, 112.83629019823084, 113.00569771480025, 113.04417194302854, 113.06574913705988, 113.03862938147027, 113.01437844025153, 112.97525094110185, 112.86852819429735, 112.68377128714081, 112.65657843821285, 112.65926863475866, 112.66751281787138, 112.65482889052359, 112.6442058269874, 112.59927998605916, 112.5666349998967, 112.53233887668652, 112.56545684161524, 112.57304939998488, 112.59425764121909, 112.58958018956521, 112.55853371041972, 112.57022859720527, 112.6529173139365, 112.64801029697354, 112.69422347824849, 112.7193605009546, 112.73779229574768, 112.7680765546942, 112.79395893990231, 112.8249380972683, 112.88705515322043, 112.9313848474715, 112.983024232167, 112.974016328578, 112.94970501281426, 112.92009571031896, 112.92006065590675, 112.91764153574476, 112.92103276970552, 112.91902215283113, 112.92094156293429, 112.91984561954837, 112.97149230010692, 112.98883188365184, 113.00791086585564, 113.04473114588268, 113.10320894608475, 113.1647283628613, 113.29068384036991, 113.37707828823694, 113.51521612328335, 113.5883810314112, 113.64044847026928, 113.70576059047224, 113.7438032278285, 113.76099768403083, 113.77228618897163, 113.78134879653406, 113.77431557046351, 113.76725407476634, 113.77940398338174, 113.80561394934813, 113.8072433165297, 113.77587561054249, 113.74489831079957, 113.72713775683881], "in_lower_bb": [null, 109.59480909114097, 109.21431518189455, 109.27786844502313, 109.26606029290977, 109.24466914389917, 109.24207515991114, 109.29609917515207, 109.33616899450867, 109.35433675907638, 109.37744012746084, 109.39205884388768, 109.40411455303267, 109.42683289293957, 109.43774299207914, 109.39601502251361, 109.2485266191418, 109.1520791858077, 108.99241143746431, 108.91239316683397, 108.8033626550881, 108.73901455637478, 108.68769760128764, 108.6366972816612, 108.58699961440452, 108.58044552666178, 108.61259739579222, 108.59894888122767, 108.59515487512903, 108.5773679086639, 108.58188285999681, 108.65158267256477, 108.66555893772444, 108.74790541817198, 108.84556981812166, 108.87950773273423, 108.84718984776036, 108.83454308900208, 108.86117647013818, 108.8606357806357, 108.82971980558924, 108.79357372453204, 108.78046959135744, 108.77857137609031, 108.77612471050115, 108.78112554125818, 108.78110449095887, 108.76493810024033, 108.76141393834433, 108.75979470887586, 108.75291131666002, 108.75263778700648, 108.75695858364747, 108.76008726086751, 108.74868310049189, 108.73764992131692, 108.76839259444827, 108.77849422882309, 108.78249746974123, 108.80296202651716, 108.8783661045268, 108.95491451810825, 109.02572002042662, 109.07035193689363, 109.13045228081637, 109.16859037213361, 109.16820776692896, 109.16274730313637, 109.1218228546631, 109.09728524436628, 109.05007693266636, 109.05155759915435, 109.06161919221216, 109.06307409852442, 109.05812106293857, 109.05280279510826, 109.04633446849762, 109.0318019464434, 109.03647611555478, 108.90765870051636, 108.86429823650397, 108.83277615945583, 108.81723027877366, 108.76189353662978, 108.75060019122776, 108.74349089486833, 108.73972386410558, 108.73503344458044, 108.75156956813305, 108.76547772549878, 108.79072789317937, 108.78937235315564, 108.79086610933736, 108.78801752901809, 108.77733073011082, 108.76197660869366, 108.7526633629811, 108.76864884204853, 108.76868561621203, 108.8587069938897, 108.89702233139857, 108.91770971610337, 108.91693995836803, 108.95151053255813, 108.97858421212867, 108.98234789322605, 108.98008772998774, 108.98159936098688, 108.97920034613054, 108.97920034613054, 108.97404119588874, 108.99045805937041, 108.99755270875119, 109.00397324416343, 109.02509546336228, 109.05279283574922, 109.07447630290784, 109.05265711992045, 109.05932707498496, 109.06304849543785, 109.0811692468603, 109.1351704881193, 109.203486631701, 109.34139398874336, 109.34477641845523, 109.35326285922633, 109.35901855215454, 109.36558857102384, 109.36522666379744, 109.36219551024494, 109.34301207555447, 109.34039501454306, 109.32621014268429, 109.31984044033744, 109.29818439728592, 109.28989536228386, 109.27026379953996, 109.2724127991705, 109.26478382523408, 109.26077122935526, 109.26011955959437, 109.24650511296831, 109.22362641805468, 109.1830739190389, 109.14017305662958, 109.12777567731395, 109.14550251081783, 109.14896786141267, 109.15461883597382, 109.15484038965396, 109.15471416092765, 109.15461754902897, 109.13455458920714, 109.11683547623998, 109.08676815273313, 109.069013837611, 109.06749778477128, 109.05599346897226, 109.04620310885645, 109.0471304266356, 109.01148052808372, 109.00198214307335, 109.0045483368156, 109.00895405537786, 109.04038471032455, 109.05690786866066, 109.03307252988947, 108.99793907323358, 108.99813698722922, 108.98828667629198, 108.98290022974972, 108.99644270109377, 109.03769695980509, 109.07821878983509, 109.1394965958018, 109.20247441803224, 109.23774670181089, 109.3096245164532, 109.39034550368572, 109.40432001828643, 109.3918718401173, 109.393956581532, 109.41665807362924, 109.40560026665766, 109.3681481956742, 109.27287397939145, 109.11224969473774, 108.99914399190668, 108.91591014910459, 108.87028032960455, 108.84282798821371, 108.79554508907162, 108.76284426564686, 108.720012640959, 108.69603757869692, 108.69407839491022, 108.70108897460828, 108.72219497638017, 108.72567212311242, 108.72043791939787, 108.70561071018341, 108.67941768765301, 108.66439844115715, 108.64246402131356, 108.59701195731257, 108.58308599982792, 108.62975982303075, 108.68540824809044, 108.71562174420735, 108.76698621900537, 108.82927918079726, 108.8932662658953, 108.98158166789325, 109.10180382318694, 109.21578753621672, 109.31608831262727, 109.41096114248866, 109.50006970617069, 109.58409258002101, 109.65264551216141, 109.7104398156812, 109.74806229509906, 109.79492163338342, 109.80373684650192, 109.80555816195702, 109.83278265275646, 109.90471152530382, 109.9679860723929, 109.97333077701623, 110.01829318748025, 110.06415289723793, 110.0744081795127, 110.11050126919609, 110.12972780287879, 109.98366513529372, 109.8237614890428, 109.7605910619425, 109.75003020762593, 109.74301584113802, 109.75198981894994, 109.76365945372159, 109.78476808951329, 109.76835785266819, 109.74086861432339, 109.74949771152512, 109.75120980176916, 109.78480228519973, 109.91832805697146, 110.0962508629401, 110.28987061852972, 110.49462155974848, 110.72424905889815, 111.01797180570266, 111.37272871285916, 111.48142156178713, 111.51873136524136, 111.58348718212865, 111.67717110947638, 111.75279417301259, 111.84572001394086, 111.91686500010329, 111.98666112331348, 111.98654315838475, 111.98995060001508, 111.9997423587809, 112.00141981043477, 112.01946628958031, 112.04477140279474, 112.01050268606353, 112.06590970302646, 112.06519652175152, 112.06355949904543, 112.07012770425234, 112.08184344530582, 112.10296106009768, 112.13298190273167, 112.12086484677958, 112.12053515252852, 112.12289576783303, 112.18490367142199, 112.24521498718573, 112.30282428968103, 112.31085934409322, 112.31527846425524, 112.30688723029446, 112.3118978471689, 112.3064784370657, 112.32257438045161, 112.29650769989306, 112.30841811634815, 112.30633913414435, 112.30405885411727, 112.29558105391527, 112.27906163713868, 112.22410615963013, 112.1937117117631, 112.12807387671663, 112.11090896858876, 112.10184152973072, 112.10652940952775, 112.14248677217151, 112.19779231596917, 112.24650381102839, 112.33944120346594, 112.44147442953651, 112.54853592523368, 112.66288601661827, 112.75067605065186, 112.7870466834703, 112.85016438945753, 112.90814168920043, 112.94136224316124], "out_sma_10": [114.38, 114.5475, 114.63166666666666, 114.56375, 114.41749999999999, 114.32958333333333, 114.19107142857142, 114.0740625, 113.96805555555557, 113.85525, 113.67575000000002, 113.43225, 113.221, 113.03399999999999, 112.88725, 112.70725, 112.59825000000001, 112.46575, 112.34275, 112.23675, 112.09224999999999, 111.99624999999999, 111.87449999999998, 111.78150000000001, 111.70599999999999, 111.65, 111.577, 111.55699999999999, 111.548, 111.547, 111.63500000000002, 111.699, 111.752, 111.78800000000001, 111.80499999999999, 111.848, 111.901, 111.929, 111.94300000000001, 111.94200000000001, 111.92695, 111.92594999999999, 111.92995, 111.94295, 111.96795, 111.96195, 111.95996, 111.97395999999999, 112.02146, 112.09146000000001, 112.14651, 112.13901000000001, 112.10901000000001, 112.08534, 112.07584, 112.07683999999999, 112.05982999999999, 112.06133, 112.04183, 112.01183, 111.92083, 111.86332999999999, 111.81333, 111.768, 111.6845, 111.60650000000001, 111.54749999999999, 111.452, 111.33, 111.203, 111.12100000000001, 111.0705, 111.0165, 110.9425, 110.8925, 110.8235, 110.70898, 110.59698], "out_sma_50": [114.38, 114.5475, 114.63166666666666, 114.56375, 114.41749999999999, 114.32958333333333, 114.19107142857142, 114.0740625, 113.96805555555557, 113.85525, 113.73977272727274, 113.618125, 113.54653846153846, 113.47107142857143, 113.39733333333334, 113.315625, 113.25411764705882, 113.18055555555556, 113.11263157894736, 113.046, 112.95523809523809, 112.8809090909091, 112.8195652173913, 112.76708333333333, 112.7208, 112.67500000000001, 112.63296296296296, 112.60071428571429, 112.57310344827586, 112.54633333333332, 112.52935483870968, 112.5115625, 112.49606060606061, 112.47911764705883, 112.45914285714287, 112.44527777777778, 112.43513513513514, 112.42394736842104, 112.41153846153847, 112.39525, 112.3824268292683, 112.37213095238096, 112.36440697674419, 112.35726136363637, 112.34998888888889, 112.34020652173912, 112.33403404255318, 112.33019999999999, 112.3319306122449, 112.334492, 112.29529199999999, 112.238492, 112.177292, 112.126358, 112.088408, 112.04880800000001, 112.01920799999999, 111.997408, 111.979408, 111.965808, 111.944308, 111.92470800000001, 111.895758, 111.873158, 111.847858, 111.82865799999999, 111.80905800000001, 111.794658, 111.77685799999999, 111.75905800000001, 111.750058, 111.739558, 111.72415799999999, 111.70535799999999, 111.68515800000002, 111.66335799999999, 111.635454, 111.602654], "out_sma_200": [114.38, 114.5475, 114.63166666666666, 114.56375, 114.41749999999999, 114.32958333333333, 114.19107142857142, 114.0740625, 113.96805555555557, 113.85525, 113.73977272727274, 113.618125, 113.54653846153846, 113.47107142857143, 113.39733333333334, 113.315625, 113.25411764705882, 113.18055555555556, 113.11263157894736, 113.046, 112.95523809523809, 112.8809090909091, 112.8195652173913, 112.76708333333333, 112.7208, 112.67500000000001, 112.63296296296296, 112.60071428571429, 112.57310344827586, 112.54633333333332, 112.52935483870968, 112.5115625, 112.49606060606061, 112.47911764705883, 112.45914285714287, 112.44527777777778, 112.43513513513514, 112.42394736842104, 112.41153846153847, 112.39525, 112.3824268292683, 112.37213095238096, 112.36440697674419, 112.35726136363637, 112.34998888888889, 112.34020652173912, 112.33403404255318, 112.33019999999999, 112.3319306122449, 112.334492, 112.33616862745097, 112.3273, 112.31621886792453, 112.30690555555556, 112.30014363636363, 112.2931767857143, 112.28592807017543, 112.28384310344828, 112.28276101694915, 112.280715, 112.26808032786884, 112.25246612903226, 112.23639523809524, 112.2227015625, 112.20542923076923, 112.18913484848485, 112.17571492537313, 112.16151323529412, 112.14467971014493, 112.12675571428572, 112.10651971830985, 112.08830416666666, 112.06928630136986, 112.04970135135136, 112.03037199999999, 112.00944605263157, 111.98522987012987, 111.96093205128204], "out_ema_10": [114.38, 114.44090909090909, 114.50619834710743, 114.47961682945153, 114.3619592240967, 114.2761484560791, 114.10957600951926, 113.95419855324303, 113.80252608901702, 113.62752134555937, 113.43797201000312, 113.227431644548, 113.12926225463018, 113.01303275378832, 112.89520861673589, 112.74880705005663, 112.6617512227736, 112.52870554590567, 112.4125772648319, 112.29756321668064, 112.08709717728415, 111.94762496323247, 111.86078406082656, 111.80609604976718, 111.77044222253677, 111.7267254548028, 111.69277537211138, 111.69954348627294, 111.71780830695059, 111.72729770568682, 111.78051630465285, 111.81314970380687, 111.84712248493288, 111.86037294221782, 111.84575967999639, 111.86653064726977, 111.9035250750389, 111.92288415230456, 111.92599612461282, 111.89581501104684, 111.89103046358376, 111.90175219747762, 111.92688816157259, 111.94927213219576, 111.96394992634198, 111.95232266700707, 111.97010036391487, 112.00280938865761, 112.0777531361744, 112.14725256596086, 112.19684300851341, 112.13832609787461, 112.0659031709883, 112.01997532171771, 112.00452526322357, 111.98733885172837, 111.96782269686867, 112.0036731156198, 112.0430052764162, 112.06427704434051, 111.96349939991497, 111.84286314538497, 111.73325166440588, 111.66538772542299, 111.56258995716426, 111.48393723767984, 111.44867592173804, 111.40528029960385, 111.33159297240314, 111.25130334105711, 111.14924818813763, 111.08483942665805, 111.01486862181112, 110.94307432693635, 110.88069717658428, 110.80057041720531, 110.68133943225888, 110.57382317184816], "out_ema_50": [114.38, 114.39313725490196, 114.40909265667051, 114.40716745444814, 114.38463147584234, 114.36523416306422, 114.32581321549307, 114.2838205403757, 114.2381805191845, 114.18334991058903, 114.1206695219385, 114.04848640343111, 113.99511438761029, 113.93609029397851, 113.87447890990093, 113.80449934480677, 113.74432289991239, 113.67317298226877, 113.60324463002294, 113.53174484061029, 113.43795092529224, 113.35489402626118, 113.28097661346663, 113.21348733450716, 113.15060547825198, 113.0870523222421, 113.0263836037228, 112.97554503102779, 112.92944522588945, 112.88397678565849, 112.85009534308365, 112.81518964335488, 112.78322142204685, 112.74936960157443, 112.71135510739505, 112.6818902012227, 112.65789450705711, 112.63248687932938, 112.60533053112039, 112.57218031421371, 112.54462422346023, 112.5213056264618, 112.50243089601231, 112.4846885079334, 112.46685758605366, 112.44462787679666, 112.42915619535366, 112.4182088935751, 112.41808305461137, 112.41972685639132, 112.41973756790539, 112.39837531034047, 112.37255667071928, 112.35062503657343, 112.33432601553135, 112.31768577962816, 112.30052163140746, 112.29520705762678, 112.29225776124927, 112.28707118237676, 112.25659780267571, 112.21908416335509, 112.18068870596862, 112.14850483514633, 112.10738699847393, 112.06905809657299, 112.03850679866817, 112.0060163359753, 111.96656471495668, 111.92434649084072, 111.87594074610188, 111.83355091292141, 111.7890979359441, 111.74325095806395, 111.6984175871595, 111.64906787785912, 111.59007698068818, 111.53125043242589], "out_ema_200": [114.38, 114.38333333333333, 114.38747927031508, 114.38720584473982, 114.38168638359814, 114.37679398177129, 114.36667662871884, 114.35561516972662, 114.34332049142088, 114.32836207857092, 114.31101519221698, 114.29080608582677, 114.27485279144045, 114.2570930621724, 114.23826626553388, 114.21689048179722, 114.19751843720223, 114.17495606469275, 114.15222018345203, 114.12861600252216, 114.09887852986026, 114.07122799722484, 114.0453451315808, 114.02061532927652, 113.99662910709468, 113.97208553388975, 113.94788567783117, 113.92581716362389, 113.9046647540356, 113.88342430872181, 113.86488277331165, 113.84592871586577, 113.82756126595666, 113.80858055684267, 113.78839567568006, 113.77020268388225, 113.75328524424164, 113.7359391224084, 113.71806908138942, 113.69858580694773, 113.68038594817214, 113.66316817754357, 113.64701725040383, 113.63112653149435, 113.6151949242158, 113.59812830805446, 113.58272504130765, 113.56846907074738, 113.55699176656084, 113.54607642560005, 113.53487168504681, 113.5183555488772, 113.50066046878888, 113.48387081238302, 113.46845916250857, 113.4529521061652, 113.43730084142724, 113.42464113156231, 113.4126546526413, 113.40019042724188, 113.3813825622942, 113.36067228804252, 113.33957107124608, 113.31987384665658, 113.29778554967493, 113.27621554420553, 113.25645220545722, 113.23608949694523, 113.21383985020945, 113.19071706563027, 113.16583430875833, 113.14224391762642, 113.11794298312267, 113.09308782906176, 113.0682809849915, 113.0421289353896, 113.01329979175388, 112.98421223163693], "out_macd": [0.0, 0.026723646723638694, 0.05413706057579759, 0.03989814481238341, -0.01379215266393885, -0.05111313042840493, -0.12204992918486823, -0.18461237916005757, -0.24229392966300622, -0.3070610255879558, -0.3746470862062239, -0.4476601298677565, -0.46725541900578094, -0.49303799119077496, -0.5175908555386854, -0.552866280819373, -0.559844277482938, -0.5860538842423182, -0.6031006828801111, -0.6183584233184831, -0.6743198048776975, -0.6961206615992808, -0.6933022939412581, -0.6760138031101235, -0.6507762242183759, -0.629968705437463, -0.6056896670143885, -0.5646084868593846, -0.520404046716763, -0.4822335702891678, -0.42688936715883585, -0.3834500129438112, -0.34185564695829385, -0.3117534440128651, -0.2957844423432192, -0.26554337901410463, -0.23004917408087522, -0.20440500583882226, -0.1875680648418836, -0.18659817585748328, -0.17497677365194875, -0.15745599672565902, -0.13475503478369433, -0.11463599013077896, -0.09916225440406379, -0.09627927337139397, -0.0809495386777428, -0.060047330143675026, -0.021847054737847316, 0.011920648839236492, 0.03505009581456875, 0.009296242637802266, -0.021756448513656323, -0.03999024986008237, -0.044112000204322044, -0.0488328929218369, -0.05436826023134245, -0.0353504624227412, -0.01566015972457535, -0.004841145818900827, -0.048161392521635094, -0.09830504572153131, -0.14125742306366362, -0.16372714977828196, -0.200206540796529, -0.22411254184164875, -0.2275247928958919, -0.2339871002130849, -0.25313577859306235, -0.2740284949466911, -0.3032290163639715, -0.3142752480571147, -0.32692656635737194, -0.3394946753805499, -0.3470680408502034, -0.3618099307099101, -0.39278537227281163, -0.41694920401272384], "out_signal": [0.0, 0.005344729344727739, 0.01510319559094171, 0.02006218543523005, 0.01329131781539627, 0.0004104281666360305, -0.024081643303664826, -0.05618779047494338, -0.09340901831255596, -0.13613941976763594, -0.18384095305535353, -0.23660478841783414, -0.28273491453542354, -0.32479552986649385, -0.3633545950009322, -0.4012569321646204, -0.4329744012282839, -0.4635902978310908, -0.49149237484089486, -0.5168655845364125, -0.5483564286046696, -0.5779092752035919, -0.6009878789511252, -0.6159930637829248, -0.6229496958700151, -0.6243534977835047, -0.6206207316296815, -0.6094182826756221, -0.5916154354838503, -0.5697390624449139, -0.5411691233876983, -0.5096253012989209, -0.47607137043079556, -0.4432077851472095, -0.4137231165864115, -0.3840871690719501, -0.35327957007373517, -0.3235046572267526, -0.29631733874977884, -0.2743735061713197, -0.25449415966744554, -0.23508652707908825, -0.21502022862000947, -0.1949433809221634, -0.1757871556185435, -0.15988557916911358, -0.14409837107083945, -0.12728816288540656, -0.10619994125589471, -0.08257582323686848, -0.05905063942658103, -0.04538126301370437, -0.04065630011369476, -0.040523090062972285, -0.04124087209124224, -0.04275927625736117, -0.04508107305215743, -0.04313495092627419, -0.037639992685934424, -0.031080223312527706, -0.03449645715434918, -0.04725817486778561, -0.06605802450696122, -0.08559184956122537, -0.1085147878082861, -0.13163433861495866, -0.15081242947114532, -0.16744736361953325, -0.18458504661423908, -0.2024737362807295, -0.22262479229737792, -0.2409548834493253, -0.25814922003093466, -0.27441831110085774, -0.28894825705072685, -0.3035205917825635, -0.3213735478806132, -0.3404886791070353], "out_upper_bb": [null, 115.021261543395, 115.07577626275004, 115.01684123437413, 115.18022537652814, 115.13636965366027, 115.23011689253846, 115.24175233620285, 115.23202197564397, 115.24417134406524, 115.26388961016829, 115.29802641079768, 115.23573272022801, 115.18944914549573, 115.14894531200028, 115.1297037377252, 115.08235616163411, 115.06083757097674, 115.03348676586874, 115.00831294784068, 114.91632262772372, 114.66826482782719, 114.31169809865168, 114.00241784200215, 113.77905568090357, 113.49323868650144, 113.30638782719298, 113.10724460783138, 112.91142266554519, 112.76318205657775, 112.67487724028567, 112.63661748712325, 112.50166752171964, 112.39832858845516, 112.305044308831, 112.28478864646827, 112.24019436297087, 112.25183147866885, 112.25785164733456, 112.25664615512626, 112.20881934884922, 112.18684260360864, 112.19159887630005, 112.20161116836681, 112.20754942570562, 112.1787152677916, 112.15090048429043, 112.17150700886862, 112.27348854024089, 112.36081303832542, 112.42524495995052, 112.42635180709102, 112.43446277757553, 112.4371780407652, 112.43235926333334, 112.43204977593909, 112.42637496843228, 112.43986226248097, 112.46152112156855, 112.46521814111621, 112.50744399053276, 112.57724373833572, 112.6295870652016, 112.64513636693803, 112.68559663712443, 112.71394459727584, 112.70350220697287, 112.67826754539814, 112.61196423655628, 112.52329504793786, 112.4404323957887, 112.42492165259759, 112.42214598751514, 112.4036496576237, 112.35137643486424, 112.29999333007908, 112.26557826732248, 112.14201516401683], "out_lower_bb": [null, 114.073738456605, 114.18755707058328, 114.11065876562587, 113.65477462347184, 113.5227970130064, 113.15202596460438, 112.90637266379714, 112.70408913546716, 112.46632865593476, 112.21565584437718, 111.93822358920234, 111.8573442028489, 111.75269371164714, 111.64572135466639, 111.5015462622748, 111.42587913248353, 111.30027354013437, 111.19177639202597, 111.08368705215933, 110.85167737227626, 110.76023517217286, 110.78380190134831, 110.81308215799784, 110.81419431909642, 110.86401131349858, 110.86886217280703, 110.91550539216863, 110.97932733445478, 111.02056794342225, 111.05237275971433, 111.05863251287674, 111.12483247828035, 111.17117141154485, 111.20595569116902, 111.21321135353169, 111.23780563702911, 111.23416852133117, 111.23314835266548, 111.23235384487371, 111.3531306511508, 111.43810739639135, 111.49035112369995, 111.52933883163323, 111.56540057429436, 111.63123473220838, 111.71005951570955, 111.73145299113136, 111.69097145975911, 111.6726469616746, 111.6482150400495, 111.63860819290899, 111.60449722242447, 111.59111195923482, 111.61143073666666, 111.60674022406089, 111.59341503156772, 111.595427737519, 111.60176887843141, 111.6380718588838, 111.55989600946721, 111.42509626166428, 111.29275293479839, 111.20820363306194, 111.07474336287555, 110.96939540272415, 110.90382779302712, 110.83506245460185, 110.75986576344371, 110.69153495206211, 110.60139760421127, 110.50890834740241, 110.40768401248485, 110.3068503423763, 110.22562356513576, 110.13000666992093, 109.99090173267753, 109.90696483598315], "overall_sma_10": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.862, 109.90799999999999, 109.947, 109.9865, 109.96950000000001, 109.90682, 109.79482, 109.71432, 109.61132, 109.53682, 109.4485, 109.34200000000001, 109.2665, 109.178, 109.1045, 109.07650000000001, 109.10349, 109.09999, 109.13449, 109.14149, 109.16848999999999, 109.17199000000001, 109.17304999999999, 109.16405, 109.17318, 109.14918, 109.09719, 109.08118999999999, 109.06169, 109.05418999999999, 109.01369, 108.98369, 108.97112999999999, 108.97529, 108.96166000000001, 108.97516, 109.02716000000001, 109.06415999999999, 109.08916000000002, 109.11016, 109.16066000000001, 109.19766, 109.22366, 109.24949999999998, 109.28599999999999, 109.32449999999999, 109.32249999999999, 109.3395, 109.3715, 109.394, 109.399, 109.43199999999999, 109.45750000000001, 109.46426000000001, 109.46693, 109.45392999999999, 109.45483999999999, 109.43284000000001, 109.38283999999999, 109.34834000000001, 109.31684, 109.28484, 109.26634000000001, 109.26158000000001, 109.24941000000001, 109.26840999999999, 109.2875, 109.3255, 109.35650000000001, 109.3205, 109.31500000000001, 109.295, 109.28150000000001, 109.23500000000001, 109.21549999999999, 109.2105, 109.20150000000001, 109.1875, 109.17850000000001, 109.25250000000001, 109.3045, 109.3715, 109.38700000000001, 109.42850000000001, 109.43499999999999, 109.39349999999999, 109.3575, 109.34849999999999, 109.35650000000001, 109.351, 109.329, 109.274, 109.258, 109.23000000000002, 109.25250000000001, 109.2825, 109.32249999999999, 109.329, 109.34849999999999, 109.354, 109.38399999999999, 109.421, 109.455, 109.494, 109.50550000000001, 109.52799999999999, 109.549, 109.5805, 109.582, 109.58899999999998, 109.5794, 109.58789999999999, 109.5959, 109.62089999999998, 109.65090000000001, 109.6674, 109.6614, 109.63640000000001, 109.6344, 109.62539999999998, 109.619, 109.6085, 109.593, 109.56500000000001, 109.521, 109.48949999999999, 109.4585, 109.44200000000001, 109.42999999999999, 109.431, 109.4365, 109.42750000000001, 109.422, 109.407, 109.378, 109.34200000000001, 109.35, 109.36200000000001, 109.357, 109.35499999999999, 109.34849999999999, 109.34850000000002, 109.3375, 109.3375, 109.34349999999999, 109.34828999999999, 109.33629, 109.30579, 109.28679, 109.28754, 109.31754000000001, 109.33654000000001, 109.36053999999999, 109.40154, 109.45254, 109.51075, 109.56075000000001, 109.63275000000002, 109.68798, 109.72823000000001, 109.74723000000002, 109.75123, 109.76822999999999, 109.75823, 109.74623, 109.72873, 109.70673, 109.68373, 109.6635, 109.6315, 109.59549999999999, 109.59349999999999, 109.59033, 109.59133000000001, 109.57833000000001, 109.53676, 109.46476, 109.38226, 109.32226, 109.27026000000001, 109.21826000000001, 109.15826, 109.10392999999999, 109.04793, 109.01393, 109.019, 109.061, 109.1155, 109.17049999999999, 109.22849999999998, 109.29549999999999, 109.37750000000001, 109.44800000000001, 109.53099999999999, 109.62539999999998, 109.70039999999999, 109.7574, 109.80940000000001, 109.87840000000001, 109.92190000000001, 109.96023, 110.00923, 110.05023000000001, 110.09822999999999, 110.13533, 110.17132999999998, 110.22032999999999, 110.25375000000001, 110.26375, 110.29624999999999, 110.32692, 110.33892, 110.38292000000001, 110.43892000000001, 110.47842, 110.51841999999999, 110.53842, 110.546, 110.53999999999999, 110.53599999999999, 110.53699999999999, 110.53799999999998, 110.521, 110.49000000000001, 110.5515, 110.65350000000001, 110.7595, 110.88050000000001, 111.02649999999998, 111.1615, 111.30199999999999, 111.4435, 111.6165, 111.7875, 111.864, 111.934, 112.03099999999999, 112.082, 112.13550000000001, 112.16699999999999, 112.207, 112.256, 112.27000000000001, 112.269, 112.274, 112.244, 112.22, 112.25, 112.2615, 112.27799999999999, 112.27650000000001, 112.263, 112.282, 112.29400000000001, 112.32000000000001, 112.34700000000001, 112.35799999999999, 112.36500000000001, 112.40191999999999, 112.43592000000001, 112.48292, 112.51992, 112.52592, 112.55592000000001, 112.57692, 112.61092, 112.64992, 112.68692000000001, 112.704, 112.723, 112.71199999999999, 112.703, 112.705, 112.67699999999999, 112.651, 112.62, 112.57749999999999, 112.55550000000001, 112.564, 112.57425, 112.60225, 112.64578999999999, 112.69379, 112.76678999999999, 112.86379, 112.95079000000001, 113.06578999999999, 113.14379, 113.17828999999999, 113.23804, 113.28404, 113.31299999999999, 113.325, 113.354, 113.352, 113.36500000000001, 113.3765, 113.4125, 113.41600000000001, 113.38799999999999, 113.369, 113.3555, 113.47550000000001, 113.607, 113.75, 113.84, 113.85225, 113.86625, 113.86575, 113.87925, 113.88025, 113.85525, 113.67575, 113.43225, 113.221, 113.03399999999999, 112.88725, 112.70725, 112.59825000000001, 112.46575, 112.34275, 112.23675, 112.09224999999999, 111.99625, 111.87449999999998, 111.78150000000001, 111.70599999999999, 111.65, 111.577, 111.55699999999999, 111.548, 111.547, 111.63499999999999, 111.699, 111.752, 111.78800000000001, 111.80499999999999, 111.848, 111.901, 111.929, 111.94300000000001, 111.94200000000001, 111.92695, 111.92594999999999, 111.92995, 111.94295, 111.96795, 111.96195, 111.95996, 111.97395999999999, 112.02146, 112.09146000000001, 112.14651, 112.13901000000001, 112.10901000000001, 112.08534, 112.07584, 112.07683999999999, 112.05982999999999, 112.06133, 112.04183, 112.01183, 111.92083, 111.86332999999999, 111.81333, 111.768, 111.6845, 111.60650000000001, 111.54749999999999, 111.452, 111.33, 111.203, 111.12100000000001, 111.0705, 111.0165, 110.9425, 110.8925, 110.82350000000001, 110.70898, 110.59698], "overall_sma_50": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.85963636363635, 109.8855, 109.87892307692307, 109.8872142857143, 109.88273333333333, 109.8606875, 109.81829411764706, 109.78255555555556, 109.73452631578948, 109.69955, 109.66385714285714, 109.63845454545454, 109.61265217391303, 109.59170833333333, 109.57144, 109.55907692307693, 109.55355185185186, 109.53878214285714, 109.52761724137932, 109.51353, 109.50406129032258, 109.492684375, 109.4794393939394, 109.46592647058823, 109.45765142857142, 109.44521666666667, 109.43021081081082, 109.41836315789473, 109.40814871794872, 109.398695, 109.38445853658537, 109.37149523809524, 109.36122790697674, 109.35441818181818, 109.3474311111111, 109.34303043478262, 109.34445531914893, 109.34457083333332, 109.34304897959184, 109.340988, 109.33066799999999, 109.32066799999998, 109.316268, 109.310668, 109.29896799999999, 109.286432, 109.26903199999998, 109.259832, 109.253632, 109.247332, 109.238068, 109.225468, 109.218368, 109.20621999999999, 109.198454, 109.195854, 109.201036, 109.203536, 109.20793599999999, 109.20963599999999, 109.211736, 109.214036, 109.218336, 109.222936, 109.227436, 109.234236, 109.23783800000001, 109.24863799999999, 109.252338, 109.24543800000001, 109.241038, 109.238638, 109.240026, 109.23712599999999, 109.2359, 109.2465, 109.25869999999999, 109.26989999999999, 109.2757, 109.2851, 109.2992, 109.31620000000001, 109.3232, 109.32776799999999, 109.330568, 109.330168, 109.324768, 109.32676800000002, 109.329168, 109.333268, 109.33286800000002, 109.331468, 109.330068, 109.323868, 109.323868, 109.32176799999999, 109.324768, 109.324668, 109.324568, 109.325268, 109.32986799999999, 109.329268, 109.329568, 109.32981600000001, 109.331582, 109.33658199999999, 109.34359999999998, 109.3542, 109.3644, 109.3734, 109.38238000000001, 109.38987999999999, 109.39547999999999, 109.40168, 109.41188, 109.41637999999999, 109.41838, 109.41638, 109.41998, 109.43438, 109.44318, 109.45258, 109.45778, 109.46768, 109.47298, 109.47218000000001, 109.46978000000001, 109.46728000000002, 109.47028, 109.47008, 109.46958, 109.46378, 109.46478, 109.46338, 109.46158, 109.46188000000001, 109.46828, 109.46997999999999, 109.47038, 109.47088, 109.47348, 109.47868, 109.48068, 109.48487999999999, 109.47978, 109.475038, 109.47103800000001, 109.46533799999999, 109.458038, 109.457588, 109.46018800000002, 109.461788, 109.461788, 109.466388, 109.46918799999999, 109.47158800000001, 109.47338800000001, 109.475788, 109.47923399999999, 109.485434, 109.493754, 109.494454, 109.49625400000001, 109.493854, 109.488254, 109.48385400000001, 109.482454, 109.485254, 109.485054, 109.486654, 109.489054, 109.49145400000002, 109.49572, 109.49912, 109.49972, 109.49330599999999, 109.483706, 109.473306, 109.463506, 109.454506, 109.445406, 109.437606, 109.432106, 109.427306, 109.426906, 109.428706, 109.425906, 109.424006, 109.42620600000001, 109.429206, 109.434806, 109.443406, 109.454206, 109.46600600000002, 109.48328599999999, 109.499128, 109.51012800000001, 109.52472800000001, 109.54452799999999, 109.556078, 109.563344, 109.577944, 109.592144, 109.605344, 109.61984400000001, 109.63124400000001, 109.64204399999998, 109.648928, 109.65968200000002, 109.66968200000001, 109.679282, 109.695482, 109.715082, 109.74148199999999, 109.766282, 109.789182, 109.808382, 109.821382, 109.834982, 109.85058199999999, 109.867582, 109.88438199999999, 109.901216, 109.921216, 109.960916, 110.01253000000001, 110.06733, 110.12103, 110.17583, 110.22883, 110.28433000000001, 110.34143, 110.40373, 110.46913, 110.53093000000001, 110.59553, 110.66132999999999, 110.71432999999999, 110.76883, 110.81653, 110.86663, 110.91713, 110.96813, 111.01673, 111.06065000000001, 111.10425, 111.15384999999998, 111.20244999999998, 111.24545, 111.28775, 111.329884, 111.36788399999999, 111.41448399999999, 111.45588400000001, 111.49758399999999, 111.53938399999998, 111.58138400000001, 111.62470000000002, 111.673084, 111.715684, 111.761084, 111.804084, 111.843084, 111.87928400000001, 111.917284, 111.95788399999999, 112.00368399999999, 112.05288399999999, 112.105884, 112.15308399999999, 112.19608400000001, 112.23708400000001, 112.279884, 112.31668400000001, 112.337184, 112.35118399999999, 112.367284, 112.387884, 112.413384, 112.43563400000001, 112.456134, 112.477542, 112.495342, 112.512542, 112.537142, 112.554542, 112.57424200000001, 112.600242, 112.621942, 112.649842, 112.67154199999999, 112.68894200000001, 112.706342, 112.729542, 112.752742, 112.77874200000001, 112.805542, 112.832742, 112.852842, 112.87184200000002, 112.890042, 112.907442, 112.94504200000002, 112.99214199999999, 113.038742, 113.077342, 113.10439199999999, 113.132992, 113.145608, 113.160508, 113.16950800000001, 113.174508, 113.17500799999999, 113.167408, 113.16755799999999, 113.161958, 113.151858, 113.13705800000001, 113.12445799999999, 113.109058, 113.09565799999999, 113.08125799999999, 113.05245799999999, 113.031258, 113.012258, 112.994258, 112.97755799999999, 112.95595800000001, 112.92705800000002, 112.90560799999999, 112.88480799999999, 112.86149999999999, 112.8407, 112.8177, 112.7899, 112.7617, 112.7254, 112.6968, 112.6716, 112.6438, 112.61660000000002, 112.5873, 112.56109000000001, 112.53209000000001, 112.50549000000001, 112.47729000000001, 112.44369, 112.40669, 112.38039200000001, 112.36099199999998, 112.34709199999999, 112.334492, 112.29529199999999, 112.23849200000001, 112.177292, 112.126358, 112.088408, 112.048808, 112.01920799999999, 111.997408, 111.979408, 111.965808, 111.944308, 111.92470800000001, 111.895758, 111.873158, 111.847858, 111.82865799999999, 111.80905800000001, 111.794658, 111.776858, 111.75905799999998, 111.75005800000001, 111.739558, 111.724158, 111.70535799999999, 111.68515800000002, 111.66335799999999, 111.635454, 111.602654], "overall_sma_200": [109.836, 109.773, 109.652, 109.639, 109.70919999999998, 109.7838, 109.85182857142857, 109.86785, 109.87142222222222, 109.86228000000001, 109.85963636363635, 109.8855, 109.87892307692307, 109.8872142857143, 109.88273333333333, 109.8606875, 109.81829411764706, 109.78255555555556, 109.73452631578948, 109.69955, 109.66385714285714, 109.63845454545454, 109.61265217391303, 109.59170833333333, 109.57144, 109.55907692307693, 109.55355185185186, 109.53878214285714, 109.52761724137932, 109.51353, 109.50406129032258, 109.492684375, 109.4794393939394, 109.46592647058823, 109.45765142857142, 109.44521666666667, 109.43021081081082, 109.41836315789473, 109.40814871794872, 109.398695, 109.38445853658537, 109.37149523809524, 109.36122790697674, 109.35441818181818, 109.3474311111111, 109.34303043478262, 109.34445531914893, 109.34457083333332, 109.34304897959184, 109.340988, 109.34057647058823, 109.33806538461538, 109.3352716981132, 109.33498888888889, 109.33626181818181, 109.33972142857144, 109.34060350877192, 109.34369655172414, 109.34787118644068, 109.34982333333333, 109.35015409836066, 109.35321612903226, 109.35467301587302, 109.3551875, 109.35636461538462, 109.35702575757576, 109.35765373134329, 109.35680588235294, 109.35293913043478, 109.34961142857142, 109.34546197183099, 109.34371944444445, 109.34257260273974, 109.34253783783784, 109.342104, 109.34536578947368, 109.34854285714285, 109.3527923076923, 109.35338987341771, 109.34597249999999, 109.34170123456789, 109.33777804878049, 109.33521445783133, 109.32973571428572, 109.3272094117647, 109.32968372093023, 109.33164137931035, 109.33400909090909, 109.33373932584271, 109.33558666666667, 109.33761318681319, 109.34144347826087, 109.34078279569893, 109.34024255319149, 109.33855578947369, 109.33633125, 109.33430721649484, 109.33548775510204, 109.33603838383839, 109.33712799999999, 109.33676039603961, 109.33483137254902, 109.33274563106797, 109.32964230769231, 109.33036, 109.33125283018869, 109.33320373831775, 109.33488703703703, 109.33718165137614, 109.33866181818182, 109.34101621621622, 109.34252500000001, 109.34356460176991, 109.3440596491228, 109.3455895652174, 109.34821379310344, 109.35164786324786, 109.35570169491525, 109.35775462184874, 109.35952333333333, 109.3607173553719, 109.36263770491803, 109.36407967479676, 109.36638548387097, 109.3700144, 109.37354603174603, 109.37603779527558, 109.37763125000001, 109.37920000000001, 109.37997538461539, 109.38043358778627, 109.38126363636364, 109.38129172932331, 109.38120746268656, 109.38119851851853, 109.38207205882354, 109.38205693430658, 109.38229565217391, 109.382854676259, 109.38362, 109.38440992907802, 109.38451971830986, 109.38413846153847, 109.3829986111111, 109.38097793103448, 109.37932739726027, 109.3798761904762, 109.38092432432433, 109.38111946308724, 109.381712, 109.38203178807947, 109.38215000000001, 109.38109019607842, 109.38004415584416, 109.37856000000001, 109.3773378205128, 109.37709999999998, 109.37616898734179, 109.37518679245282, 109.37582625, 109.37802608695652, 109.37933456790124, 109.37982944785276, 109.38135487804878, 109.38304363636364, 109.38537469879518, 109.38809700598803, 109.39144166666668, 109.3936952662722, 109.39655588235294, 109.39961695906433, 109.40095639534884, 109.4022803468208, 109.4030143678161, 109.40379714285714, 109.40488352272727, 109.4060988700565, 109.40786235955056, 109.40876815642459, 109.40960833333334, 109.41043922651933, 109.4115357142857, 109.41255628415301, 109.41324891304347, 109.41323135135136, 109.41197365591398, 109.409235828877, 109.40650053191489, 109.40419100529101, 109.40227421052633, 109.40037748691098, 109.39834427083333, 109.3965652849741, 109.39441804123712, 109.39275435897436, 109.39192397959184, 109.39155888324873, 109.39180353535353, 109.39244773869346, 109.39358550000001, 109.39295550000001, 109.3935555, 109.3953055, 109.39635549999998, 109.39647550000001, 109.39559150000001, 109.39374149999999, 109.3936415, 109.3951915, 109.39656649999999, 109.397867, 109.398617, 109.400467, 109.401942, 109.40476699999999, 109.408817, 109.415017, 109.42061300000002, 109.427813, 109.43453799999999, 109.44178800000002, 109.448463, 109.456288, 109.46498799999999, 109.473463, 109.480913, 109.4867635, 109.49291350000001, 109.49808850000001, 109.5042635, 109.5102135, 109.51676350000001, 109.52368550000001, 109.53128550000001, 109.542379, 109.556129, 109.569879, 109.582879, 109.59632900000001, 109.60962899999998, 109.624629, 109.639754, 109.65595400000001, 109.671896, 109.68749600000001, 109.704071, 109.720071, 109.73377099999999, 109.74864600000001, 109.762471, 109.77694600000001, 109.79267100000001, 109.80827099999999, 109.82287099999999, 109.836896, 109.850046, 109.864946, 109.87929600000001, 109.89314600000002, 109.906671, 109.92082099999999, 109.93422100000002, 109.949496, 109.96435799999999, 109.97954949999999, 109.99469950000001, 110.010104, 110.025904, 110.0441, 110.06105, 110.079125, 110.095975, 110.11247499999999, 110.12907500000001, 110.14592499999999, 110.161825, 110.178225, 110.193975, 110.21147500000001, 110.23117500000001, 110.24897499999999, 110.26637499999998, 110.28365, 110.30117499999999, 110.3177, 110.33229999999999, 110.34702499999999, 110.36237499999999, 110.38075, 110.3972625, 110.4138625, 110.43008950000001, 110.44898949999998, 110.46808949999999, 110.48913949999998, 110.51016449999999, 110.5324395, 110.55213950000001, 110.57183949999998, 110.59161449999999, 110.6116145, 110.6320395, 110.6523395, 110.6742895, 110.6941145, 110.7142895, 110.7351395, 110.7563145, 110.7752145, 110.79331450000001, 110.8108645, 110.82876449999999, 110.85336449999998, 110.8799395, 110.9063395, 110.92988949999999, 110.950302, 110.970602, 110.98940199999998, 111.00782699999999, 111.025907, 111.042132, 111.057357, 111.07050700000002, 111.0848445, 111.0982195, 111.11159450000001, 111.1241445, 111.13759450000002, 111.1498445, 111.16209450000001, 111.1735445, 111.18231949999999, 111.1920695, 111.2025195, 111.21281949999998, 111.22396950000001, 111.23454450000001, 111.2449445, 111.2561445, 111.26766950000001, 111.2795195, 111.2929695, 111.30666950000001, 111.32121950000001, 111.3351195, 111.34671950000002, 111.35884449999999, 111.37214449999999, 111.3848445, 111.3973945, 111.4091945, 111.422442, 111.436092, 111.45054199999998, 111.46485250000002, 111.47830250000001, 111.4916525, 111.505803, 111.5191655, 111.53259050000001, 111.5469405, 111.56174050000001, 111.57296550000001, 111.5833655, 111.59358200000001, 111.604057, 111.613857, 111.62439549999999, 111.63582050000001, 111.64732049999999, 111.6599705, 111.6693705, 111.6782205, 111.6867205, 111.69554550000001, 111.7029455, 111.7099955, 111.71859549999999, 111.7268455, 111.73404550000001, 111.7404455, 111.745904, 111.75217900000001, 111.75862899999998, 111.7658325, 111.7743325, 111.78205750000001, 111.7879315, 111.79318149999999], "overall_ema_10": [109.836, 109.8130909090909, 109.73980165289255, 109.71438317054844, 109.76449532135781, 109.8358234447473, 109.91294645479324, 109.9251380084672, 109.92056746147315, 109.89500974120531, 109.88377160644072, 109.93581313254239, 109.9111198357165, 109.92637077467714, 109.90703063382675, 109.83847960949461, 109.71148331685922, 109.61394089561207, 109.4786789145917, 109.39801002102956, 109.31655365356964, 109.27808935292062, 109.23570947057141, 109.21285320319478, 109.18960716625027, 109.20058768147749, 109.23864446666339, 109.22070910908822, 109.21967108925399, 109.19882180029872, 109.20267238206259, 109.19127740350575, 109.16660878468652, 109.13995264201623, 109.14656125255871, 109.12173193391166, 109.07959885501863, 109.06148997228796, 109.05394634096288, 109.0495924607878, 109.00693928609911, 108.97658668862653, 108.96811638160352, 108.98511340313014, 108.99509278437921, 109.02234864176481, 109.09283070689847, 109.13958876018964, 109.1632998947006, 109.1772453683914, 109.20320075595659, 109.20443698214629, 109.20181207630151, 109.22330078970123, 109.25633700975554, 109.3060939170727, 109.32134956851402, 109.3574678287842, 109.39974640536887, 109.4116106953018, 109.40404511433783, 109.42876418445823, 109.43171615092035, 109.42369503257119, 109.4251504811946, 109.42057766643194, 109.41667263617158, 109.39545942959492, 109.33992135148674, 109.29993565121642, 109.25540189644978, 109.24896518800436, 109.25097151745811, 109.26715851428389, 109.27494787532318, 109.33223007980986, 109.37909733802624, 109.43380691293055, 109.42766020148862, 109.3062674375816, 109.2505824489304, 109.2086583673067, 109.19344775506912, 109.13554816323837, 109.13181213355867, 109.20602810927527, 109.25947754395249, 109.31048162687021, 109.31039405834835, 109.34486786592137, 109.37671007211748, 109.43367187718701, 109.40573153588028, 109.3846894384475, 109.34747317691159, 109.3070235083822, 109.27665559776725, 109.30817276180956, 109.32305044148055, 109.34522308848409, 109.3370007087597, 109.30118239807611, 109.26824014388045, 109.22128739044763, 109.2546896830935, 109.28565519525831, 109.33189970521134, 109.36519066790018, 109.40515600100923, 109.42240036446209, 109.45469120728715, 109.46474735141675, 109.4638841966137, 109.45226888813848, 109.46458363574965, 109.49829570197699, 109.54406011979934, 109.59604918892673, 109.59676751821277, 109.59190069671953, 109.57591875186144, 109.5793880697048, 109.57222660248574, 109.5863672202156, 109.62884590744913, 109.66269210609474, 109.66765717771386, 109.65171950903861, 109.63867959830431, 109.60982876224897, 109.57895080547641, 109.56277793175342, 109.53045467143461, 109.50128109481014, 109.47922998666284, 109.48300635272413, 109.46427792495611, 109.4553183022368, 109.45616952001193, 109.46232051637338, 109.46826224066912, 109.45585092418382, 109.43296893796857, 109.39424731288337, 109.33892961963184, 109.30276059788059, 109.33134958008412, 109.36837692915972, 109.37594476022159, 109.39304571290856, 109.39976467419791, 109.39980746070738, 109.36711519512421, 109.3403669778289, 109.30575480004181, 109.28432665457966, 109.2944490810197, 109.28273106628885, 109.27132541787269, 109.3088117055322, 109.38539139543542, 109.42259295990169, 109.42939423991956, 109.46586801447964, 109.5011647391197, 109.55004387746156, 109.60276317246854, 109.66589714111063, 109.68524311545416, 109.72065345809884, 109.75689828389905, 109.73382586864467, 109.714948437982, 109.68132144925801, 109.655626640302, 109.64460361479254, 109.64013023028481, 109.65465200659666, 109.63926073267, 109.62484969036636, 109.61305883757247, 109.61250268528656, 109.60992037887081, 109.59720758271249, 109.56316984040112, 109.49337532396454, 109.38548890142553, 109.29630910116633, 109.23698017368153, 109.20116559664852, 109.17186276089424, 109.14243316800437, 109.12653622836721, 109.09989327775499, 109.09445813634498, 109.11910211155498, 109.15562900036316, 109.20733281847893, 109.26418139693729, 109.32887568840323, 109.39817101778445, 109.47668537818727, 109.52819712760775, 109.57943401349725, 109.6584460110432, 109.7169103726717, 109.74838121400413, 109.78685735691246, 109.86379238292838, 109.89855740421413, 109.93396514890247, 110.00415330364747, 110.03430724843884, 110.08079683963177, 110.13610650515326, 110.17317804967085, 110.21078204063977, 110.22594894234163, 110.24123095282496, 110.26646168867495, 110.29074138164314, 110.31787931225347, 110.370992164571, 110.45808449828536, 110.51661458950619, 110.55723011868687, 110.56137009710744, 110.526575533997, 110.47628907327027, 110.45150924176657, 110.44396210689992, 110.44505990564538, 110.44413992280076, 110.46156902774607, 110.63128374997405, 110.8365048863424, 110.98259490700741, 111.09121401482423, 111.20372055758345, 111.29213500165919, 111.38720136499387, 111.4740738440859, 111.6006058724339, 111.71867753199136, 111.79891798072019, 111.91911471149834, 112.04473021849864, 112.05296108786251, 112.08787725370568, 112.07280866212282, 112.09866163264594, 112.14526860852848, 112.1752197706142, 112.18699799413889, 112.19118017702273, 112.18551105392768, 112.2190544986681, 112.25013549891025, 112.27011086274476, 112.25190888770025, 112.24247090811839, 112.23838528846049, 112.28595159964948, 112.29941494516774, 112.33043040968269, 112.34853397155857, 112.37243688582065, 112.38835745203508, 112.45032882439233, 112.46117812904826, 112.49914574194857, 112.51566469795792, 112.52372566196557, 112.54850281433546, 112.57241139354718, 112.60833659472041, 112.6559117593167, 112.68756416671366, 112.7261888636748, 112.72142725209756, 112.69207684262527, 112.65715378032976, 112.6431258202698, 112.59528476203893, 112.56341480530457, 112.54461211343101, 112.52650082007992, 112.5416824891563, 112.62228567294606, 112.65505191422858, 112.68867883891429, 112.73353723183897, 112.79289409877734, 112.85054971718145, 112.94863158678481, 113.01797129827848, 113.12288560768239, 113.17145186083104, 113.2002787952254, 113.23659174154805, 113.24812051581205, 113.2439167856644, 113.23229555190723, 113.26278726974228, 113.28228049342549, 113.31459313098448, 113.38648528898729, 113.45257887280778, 113.43665544138817, 113.37908172477213, 113.33015777481356, 113.28649272484745, 113.48531222942063, 113.70889182407142, 113.9072751287857, 113.98958874173375, 113.9610271523276, 113.94811312463166, 113.84118346560771, 113.73460465367903, 113.62285835301012, 113.48052047064463, 113.31769856689105, 113.12902610018358, 113.04874862742292, 112.94715796789147, 112.84131106463846, 112.70470905288602, 112.62567104327036, 112.49918539903939, 112.38842441739585, 112.27780179605115, 112.07092874222366, 111.93439624363752, 111.84996056297615, 111.79724046061685, 111.7631967405047, 111.7207973331402, 111.68792509075107, 111.69557507425087, 111.71456142438707, 111.7246411654076, 111.77834277169711, 111.81137135866128, 111.8456674752683, 111.85918247976497, 111.84478566526225, 111.86573372612365, 111.90287304864661, 111.9223506761654, 111.92555964413532, 111.89545789065616, 111.89073827417322, 111.90151313341445, 111.92669256370273, 111.94911209757495, 111.96381898892496, 111.95221553639314, 111.97001271159438, 112.00273767312267, 112.07769445982763, 112.14720455804078, 112.19680372930608, 112.13829396034134, 112.0658768766429, 112.01995380816237, 112.00450766122376, 111.98732445009216, 111.96781091371176, 112.00366347485506, 112.04299738851778, 112.06427059060545, 111.96349411958627, 111.84285882511604, 111.7332481296404, 111.66538483334215, 111.5625875909163, 111.48393530165878, 111.4486743377208, 111.40527900358974, 111.33159191202797, 111.25130247347744, 111.14924747829971, 111.08483884588158, 111.01486814663038, 110.94307393815211, 110.88069685848808, 110.80057015694479, 110.68133921931846, 110.57382299762419], "overall_ema_50": [109.836, 109.8310588235294, 109.81454671280277, 109.80613311622227, 109.81334358225277, 109.82681246138011, 109.84380020799267, 109.84914137630669, 109.8511358321378, 109.84834619166182, 109.84775222336135, 109.86038939107269, 109.85802117965808, 109.86339289810286, 109.86169121582432, 109.84868371716455, 109.82089219884438, 109.79556309300735, 109.7592665011247, 109.73086389323747, 109.70024177977717, 109.67689896488396, 109.65211861331989, 109.63085905985636, 109.60945282221495, 109.59535663310848, 109.58808382396697, 109.5705119093016, 109.55657026579958, 109.53886162792509, 109.5263572503594, 109.51120598563942, 109.4933390842418, 109.47477676721272, 109.46307179594947, 109.4453042745397, 109.42352763632245, 109.40613439568236, 109.39099187036149, 109.37683532642575, 109.35480256852671, 109.33461423250606, 109.31874700770189, 109.30866281132143, 109.29812701479902, 109.29212203382652, 109.29674469916667, 109.29883314233659, 109.2977024308724, 109.29543959044604, 109.29640274376187, 109.29301440086925, 109.28897462044301, 109.29019130199427, 109.29469360387685, 109.3039213056856, 109.30729694075677, 109.31563823719769, 109.32639752201347, 109.33183291330707, 109.33332966180484, 109.34143438094975, 109.34549577777526, 109.34714692374486, 109.35046273065683, 109.35240536867029, 109.35423653068322, 109.35210960791133, 109.34183079975796, 109.33313155270864, 109.32222443299457, 109.31821563170067, 109.31593266575162, 109.31687648278097, 109.31660681678956, 109.32732811809193, 109.33762897620598, 109.35105529086456, 109.35297469122283, 109.32972078176311, 109.31679055502731, 109.30515170973213, 109.29808693680147, 109.28149529222102, 109.2749660650751, 109.28535955271923, 109.29377682516161, 109.3034326359396, 109.30369017962825, 109.31138860395656, 109.31956944301709, 109.33409613152622, 109.33197471460363, 109.33032864736427, 109.32443340629116, 109.3166124883974, 109.30968650846025, 109.31518899832456, 109.31812276309616, 109.32309834101396, 109.3221925237193, 109.31504771886756, 109.3073987887159, 109.29573609111921, 109.30002095029101, 109.30492208949529, 109.31414083108372, 109.32201766123731, 109.33233069412996, 109.33890596102684, 109.34914494294736, 109.35545298440042, 109.35955286736511, 109.36113902942924, 109.36736887141241, 109.37845244508252, 109.39302293743222, 109.41015929282705, 109.41760402644168, 109.42358033913024, 109.42673405132122, 109.4333327159753, 109.43751574672137, 109.44584846253622, 109.46052107184853, 109.47442220628585, 109.4828762374119, 109.48668501241536, 109.4903444236932, 109.48993876001896, 109.48798037727312, 109.48805957816437, 109.4840180260795, 109.47954673093912, 109.47564293756895, 109.47659811648782, 109.47280995505693, 109.47054289799588, 109.47012945101567, 109.47090868823075, 109.47185344555504, 109.46903566337642, 109.46358328442048, 109.45403099875693, 109.4397552733155, 109.42800016455803, 109.42925506006556, 109.43340192045515, 109.43248419808437, 109.43395540600264, 109.43380029204175, 109.43247479039306, 109.42414244567176, 109.41613685956699, 109.40570011997613, 109.3971589388006, 109.39491741178881, 109.3884500623069, 109.38184417751056, 109.38559538623564, 109.39910144952051, 109.40658766718639, 109.4086822684732, 109.41736139519975, 109.42687663460367, 109.4403324528545, 109.45600568999747, 109.47537801587993, 109.48702201525718, 109.50243291661965, 109.51880809636006, 109.52316856316948, 109.52735803128049, 109.52746163789695, 109.52795333837159, 109.53058261921976, 109.53408918317193, 109.5413798034397, 109.54250216408913, 109.5431883537327, 109.54384763397849, 109.54644184441071, 109.54847549757108, 109.5481431251173, 109.54272574766173, 109.52847375755735, 109.50382772784921, 109.47995213067865, 109.45995400790696, 109.44348522328316, 109.42766227335049, 109.41128336067008, 109.39731146417323, 109.38094630871547, 109.36875233582467, 109.36331106775312, 109.36161259450789, 109.36468661040955, 109.37077733156997, 109.38055076954761, 109.39347034721241, 109.41058915712566, 109.42429154312075, 109.43941736495916, 109.4619500173137, 109.48226570290925, 109.49825528318732, 109.51636291914076, 109.54356437329211, 109.5636206723787, 109.58439241071679, 109.61323976715927, 109.63507350178048, 109.66075689386753, 109.6891585843041, 109.71468177707649, 109.74077268777938, 109.76247571963118, 109.7839472600378, 109.80732187729123, 109.83056415661315, 109.85446360145185, 109.8840924798263, 109.92197120610761, 109.9556193941034, 109.98637941786404, 110.00965865637917, 110.02378968946235, 110.03266068203246, 110.0447132043057, 110.05903817668586, 110.07437001289426, 110.08870844376115, 110.10640615184894, 110.15693924393331, 110.21980437162219, 110.27549831783308, 110.32665524654551, 110.38090406040646, 110.4322411560768, 110.4864669930934, 110.54052711101131, 110.60442800861873, 110.66896024357486, 110.72743239088564, 110.79537621869405, 110.86653793560801, 110.91451684009397, 110.96669265028636, 111.00741058556925, 111.054767033194, 111.10575656130403, 111.15298179419408, 111.19560995912765, 111.2353899607305, 111.27164917795676, 111.31472175921336, 111.35688953336185, 111.39622719872021, 111.42657123014294, 111.45690177013735, 111.48682719091629, 111.52655945793917, 111.55924340076508, 111.59495934583312, 111.62770603815339, 111.66112933077483, 111.69245759231306, 111.7331141573204, 111.76358026879802, 111.79912614060987, 111.83014080176244, 111.85876273110509, 111.89018380047352, 111.92115698476869, 111.9544449461503, 111.99034906590911, 112.02327655352052, 112.05765786514716, 112.08284775278845, 112.10155960562028, 112.11718471912536, 112.1353343379832, 112.144929069827, 112.1557161651279, 112.16764886453464, 112.17852537965094, 112.19544595299797, 112.22640885680198, 112.24900066633916, 112.27217711079645, 112.29818585154953, 112.32806091619466, 112.35872519399095, 112.39916734324622, 112.43567058468754, 112.48113448332725, 112.51677626829482, 112.54866739502835, 112.58205298738018, 112.6102077721888, 112.63431727131865, 112.65571659401203, 112.68490417856059, 112.71177068136214, 112.74111300758324, 112.7791085759133, 112.8171827494069, 112.83866577884191, 112.84969849339714, 112.85990639561686, 112.86892967422013, 112.92818733405463, 112.99825841899367, 113.06891495158216, 113.11954573779462, 113.14750472846936, 113.17662219009802, 113.18381347676083, 113.18660510512315, 113.18399314021636, 113.17050321314905, 113.14754230282949, 113.11352103605188, 113.09681432875573, 113.07301768841236, 113.04525228886678, 113.00779141479357, 112.978858418135, 112.93772671546304, 112.89663939328803, 112.8528496131591, 112.78567904009404, 112.72820143067858, 112.67886019810295, 112.63498332758911, 112.59478790297777, 112.5530315146257, 112.51330478856195, 112.48258695371638, 112.45581883788437, 112.42892398149675, 112.41288774692825, 112.39512744312714, 112.37963224927901, 112.36160745518964, 112.33879931969201, 112.32394444440997, 112.31398583874683, 112.30206482546264, 112.28786620485626, 112.26716556937171, 112.25157084116105, 112.23974453366455, 112.23191141469731, 112.22477763372879, 112.2171392951512, 112.20470246004723, 112.19863961847676, 112.19673218245808, 112.20529170471463, 112.21528026531405, 112.22330849020369, 112.20964933372512, 112.19123171279472, 112.17641086131258, 112.16694376871209, 112.15686754248809, 112.14600999180229, 112.14675469800613, 112.14962706279022, 112.15003384464157, 112.12493447818504, 112.0925841064915, 112.05914943564869, 112.03173181072128, 111.99519330834006, 111.9612641589934, 111.93494007432699, 111.90651105180436, 111.87096159879243, 111.83249251648685, 111.78768888838934, 111.74875991237407, 111.70763207267314, 111.6649798345291, 111.62321591944954, 111.5768152951574, 111.52065783260221, 111.46455360387272], "overall_ema_200": [109.836, 109.83474626865673, 109.83051993762533, 109.82822620690268, 109.82983589638624, 109.83308927055155, 109.83733713850627, 109.8387566694664, 109.83936605583989, 109.83877534881661, 109.83871987270899, 109.84201619238354, 109.84159812081755, 109.84312450767509, 109.84289441307136, 109.83978103582687, 109.83281804044552, 109.82627258730675, 109.8167574371843, 109.80897875621729, 109.80043170391663, 109.79351198546969, 109.78606410501727, 109.77933709899722, 109.77242827214154, 109.76722998087645, 109.76367445867868, 109.75746874267192, 109.75207104373987, 109.74563252589172, 109.74040235150474, 109.73442819875345, 109.72767368931312, 109.72063216006623, 109.71521591966756, 109.70819884584002, 109.70005756379186, 109.69289281191334, 109.68619736104854, 109.67966803407293, 109.67106437204237, 109.66279507480812, 109.65550358152645, 109.64959409315306, 109.64352848028587, 109.63856799789497, 109.63629368945821, 109.63344499603078, 109.62982862791107, 109.62594973609106, 109.62290546011006, 109.61879694806917, 109.61453031176998, 109.61159966190164, 109.60954394387277, 109.60875246184418, 109.6065758204328, 109.60571436948322, 109.60555800759782, 109.60415942045755, 109.60182947597538, 109.60121425730897, 109.59965988658948, 109.59754983796671, 109.59589959082277, 109.59395034116284, 109.59201153179804, 109.58910594441696, 109.58413971611431, 109.57952141048133, 109.57430229196909, 109.5707768960291, 109.56768458860593, 109.56541907031135, 109.56287758702469, 109.56314746178066, 109.56341465121568, 109.56457470443742, 109.56293714518928, 109.55494772085905, 109.5494258529898, 109.54415793405458, 109.5399872083426, 109.53337042019989, 109.52920753044667, 109.52931491820343, 109.52902322747504, 109.52913244909222, 109.5269520267132, 109.52668384734292, 109.52661734139922, 109.52824303949475, 109.52577295949979, 109.52342695990278, 109.52000977622217, 109.51607933068762, 109.5123372477952, 109.51171697667287, 109.51050586247713, 109.50985406285051, 109.50776596272264, 109.50410659990948, 109.50028464369149, 109.4954061895254, 109.49450662545051, 109.49381501723708, 109.49427456930438, 109.4944807924954, 109.49538148112728, 109.49542743653895, 109.49646795955846, 109.49660260672704, 109.49623840168498, 109.4952808056483, 109.49552676778116, 109.49706381486791, 109.49958059282943, 109.50286834812466, 109.50383483222292, 109.50449319210131, 109.50448828471721, 109.50538889879962, 109.5057332878663, 109.50716877753928, 109.51028152602147, 109.51331355063817, 109.51507162476118, 109.51571767824615, 109.51635730333824, 109.51599553912592, 109.51523936460727, 109.51498822665098, 109.51369481146044, 109.51226501234143, 109.5109489425669, 109.51083999786474, 109.50953810733873, 109.50859742965378, 109.5081138731398, 109.50793363559613, 109.50780494270462, 109.50673225670756, 109.50497372679008, 109.50213816731954, 109.49803729003278, 109.49447472993296, 109.49413169779433, 109.49453834756751, 109.49369716997978, 109.49346137724366, 109.49282992075368, 109.49190623995015, 109.48920070522429, 109.48652209124197, 109.48317361272215, 109.48023556682443, 109.47884018805007, 109.47636416627843, 109.47381327905178, 109.47384996284232, 109.47639871943096, 109.47752908043165, 109.4773546617209, 109.47887352080825, 109.48067577433255, 109.48355462234916, 109.4871013425248, 109.49170729931559, 109.49449926648659, 109.49833509468075, 109.50253076538046, 109.50379911597369, 109.505054846163, 109.50530305664894, 109.50564829986638, 109.5065373715095, 109.50766635288751, 109.5097791254956, 109.51037833817725, 109.51087208605608, 109.5113609210207, 109.51234240439364, 109.51319770385241, 109.51346439336633, 109.51243489691494, 109.50912012182125, 109.50305922508672, 109.4970088845386, 109.49176501504071, 109.4872698407617, 109.48281939458496, 109.47811472399208, 109.47390462723594, 109.46899015333311, 109.46502010205616, 109.46268159357798, 109.46126187622896, 109.46105031527146, 109.46163687929862, 109.46321263174342, 109.46566822744747, 109.46929341921415, 109.47218602200805, 109.4755473551224, 109.48090509288238, 109.48587121136117, 109.48989239333768, 109.49457008096617, 109.50168878662821, 109.50719437084086, 109.51302626764843, 109.52105585702506, 109.52751301267656, 109.53509994787382, 109.5435566648104, 109.55148147411577, 109.55972543954746, 109.56703364412908, 109.5744263441875, 109.5824420024543, 109.59057690790253, 109.59902887896818, 109.6090882931078, 109.6214356732759, 109.63296367652688, 109.64397896332761, 109.65329260548356, 109.66042402234443, 109.6662904499828, 109.67299402759491, 109.68032742035517, 109.68798585398348, 109.69546858180455, 109.70387187949804, 109.72069902497567, 109.74099057696597, 109.75988619311558, 109.77799677825871, 109.79722069091287, 109.81605431587892, 109.83594432268609, 109.85613393141558, 109.87915747438659, 109.90274794727827, 109.92520816670833, 109.95042997599482, 109.97689335931825, 109.99791929604146, 110.02027830802115, 110.0400267825682, 110.06166830711977, 110.08448752794445, 110.10663193065147, 110.12785947363007, 110.14857728981286, 110.16859144613314, 110.19049600885819, 110.21238162071035, 110.23375095781772, 110.25301711744143, 110.272390081447, 110.29176928461668, 110.31374172954587, 110.33410250835637, 110.35535521971602, 110.37599845136064, 110.39693379015307, 110.41746181214161, 110.44046418217005, 110.46105657836736, 110.48303611490103, 110.50400092967814, 110.5244586318704, 110.5457077997125, 110.56694453802382, 110.58886548789424, 110.6115633437361, 110.63363734031584, 110.65618821255151, 110.67652464824752, 110.69526569652368, 110.71322325178215, 110.73179814479924, 110.74819816325895, 110.76483300740563, 110.78170034066528, 110.7982505860318, 110.81627794338472, 110.83785726733115, 110.8574059512383, 110.87713325520609, 110.89761352132345, 110.91912980469337, 110.94092950812926, 110.9652983687449, 110.98882773821012, 111.01475980051649, 111.03839403135713, 111.06119608079636, 111.08446776158446, 111.10651285848412, 111.12759233252906, 111.14801429936958, 111.1704221172863, 111.19230846437797, 111.21487255925979, 111.23969969797363, 111.2646778104316, 111.28557653868602, 111.30382950845035, 111.3218013541374, 111.33939537051415, 111.36965014294685, 111.40293720620112, 111.43673882603991, 111.46582600190023, 111.4893749969062, 111.51326181285738, 111.53163731720706, 111.54878520459803, 111.56441918266174, 111.57711152910292, 111.58714027010687, 111.59403439677247, 111.60491465153096, 111.61372147091872, 111.6211968791683, 111.62586158683827, 111.63227092428266, 111.63523340264801, 111.63776839366645, 111.63918363353046, 111.6342166322018, 111.63109009854806, 111.62948721199534, 111.62879579695061, 111.6286087740954, 111.62762759226361, 111.62675567592268, 111.62778298262992, 111.6294965847928, 111.63089462872523, 111.6347663239618, 111.63800247994227, 111.64160444531599, 111.64437455033773, 111.64572405729955, 111.64885118110752, 111.65304171661889, 111.65659354033413, 111.65941350510693, 111.66041436575263, 111.66249481982474, 111.6653555678862, 111.66908337318087, 111.67287358837311, 111.67642708500622, 111.67865169112558, 111.68234769419897, 111.68700095097311, 111.69424472260522, 111.7018641781017, 111.70900980817034, 111.71066145187014, 111.71095337772219, 111.71197175207321, 111.71419093861975, 111.71613928748921, 111.71776974234007, 111.7222197946551, 111.72717283152421, 111.731479569519, 111.72927579270787, 111.7250043917854, 111.72017847743928, 111.71659461199212, 111.71045934222106, 111.70468362737309, 111.7005574221256, 111.69567625374626, 111.68875410196769, 111.68080629995806, 111.67094753080426, 111.66223163497537, 111.65265719084627, 111.64238199491746, 111.63201003476902, 111.62014923840317, 111.60546914647877, 111.59038985148894], "overall_macd": [0.0, -0.010051282051293242, -0.04174329753816153, -0.05094082195053318, -0.026455226296960177, 0.006336111907941699, 0.04018760352821005, 0.043915266723260515, 0.03995357530372701, 0.026821725042807998, 0.02047145233075298, 0.04213011100559072, 0.02910336083910181, 0.03412111087003211, 0.02370343797835517, -0.007862584235667214, -0.06361530723258113, -0.10377923200529438, -0.1583945094539274, -0.1862167979455478, -0.2126733852487206, -0.21861318002757457, -0.22556187189104548, -0.2232503128451384, -0.22088940119556355, -0.20336003279551562, -0.17455314834765545, -0.1715249266480896, -0.16121478227779562, -0.16007475711840868, -0.1481835720833402, -0.1435601812771523, -0.14503461661387007, -0.1473768708906391, -0.13506408582665586, -0.13714422190670916, -0.14678371060867335, -0.14548378055343392, -0.13961649882291738, -0.13263083366285855, -0.14279726883758315, -0.1471408033039694, -0.14168755192231686, -0.12530238286920792, -0.1127601292479028, -0.09327249317139774, -0.05580186669354248, -0.030594944334040974, -0.016879037136902753, -0.008333764693148282, 0.004837987388924603, 0.006327673636818076, 0.005827254900708567, 0.015739151846474897, 0.030106146298621184, 0.05099075851840951, 0.05560416400665247, 0.06895536016972414, 0.0842139285576593, 0.08523743451907251, 0.0774896123005675, 0.0840975622740956, 0.08073800670038622, 0.07260686764176683, 0.06892683712413827, 0.06272935638099852, 0.05708712096821955, 0.044110587571097426, 0.01668896639020545, -0.0025922350066736044, -0.022854233422961556, -0.025306178240015242, -0.02374794494011212, -0.015874708651679725, -0.011918472714583572, 0.013653147722919812, 0.033532301652883234, 0.0559044900407315, 0.050459287324187585, -0.0054360628078455875, -0.030021467466184504, -0.04734597006215324, -0.05200367471638856, -0.0750032589928935, -0.0730228391640253, -0.03673592517657198, -0.011078246979266737, 0.01234105356824955, 0.012201291278472581, 0.02710944001123039, 0.04007611562795432, 0.06333973765669043, 0.04813784907344143, 0.03647667882646033, 0.018149816908419325, -0.0008031354992397155, -0.01444658099813978, -0.00024191201866585743, 0.006103534184831005, 0.015392946062974033, 0.010928605556514981, -0.005457172396475585, -0.019828284212678682, -0.03963666772436625, -0.02319438508853011, -0.008452489746048286, 0.012367542100591322, 0.02654429021859528, 0.042932975607698154, 0.048503222273154734, 0.06029184034697721, 0.0616613634492893, 0.05804305404569732, 0.049760412159173484, 0.052276742166498025, 0.06402284981135153, 0.08047324355234764, 0.09882642105823436, 0.09373188581574254, 0.08627910879310718, 0.07419184350420949, 0.07113553202711387, 0.06354286027693945, 0.06564497944387426, 0.08010510153256689, 0.09012251796637827, 0.08697237394194701, 0.07473824544484842, 0.06430138413863062, 0.04741436876608418, 0.03045258328882028, 0.020805001125296485, 0.004633191725091024, -0.009286410417246316, -0.01928853277472342, -0.017332491513201376, -0.025175108855165718, -0.028240691002238805, -0.026730925550481288, -0.022850272554919115, -0.01915061254352679, -0.023612125497066927, -0.03242257438662932, -0.04773078848089085, -0.06955083327289913, -0.08186510388462409, -0.06505303551620045, -0.04515693596242443, -0.03902572479107391, -0.02899100692415857, -0.023989549827021506, -0.022190806519262196, -0.0348876223719401, -0.04443769037763445, -0.0569975705487451, -0.06316502571928595, -0.05514391480480185, -0.057006076740137246, -0.058613114418932355, -0.03866292326222265, -0.002449378358662102, 0.014782879082687828, 0.017745099253730245, 0.03342495723100569, 0.04772199744419936, 0.06715447057482038, 0.0871980951577882, 0.11068300792042862, 0.11364602495189047, 0.12326381863805125, 0.1325852943905943, 0.11524359824925057, 0.10034348191913978, 0.07954887816286771, 0.0631479905684813, 0.05396612147808355, 0.04815165285765488, 0.05102462869227509, 0.040728246469342366, 0.03139941998162499, 0.02373268219231761, 0.021444124868025938, 0.01847338480064309, 0.011284646744414317, -0.0048465257696506114, -0.035833096534005904, -0.08198231184472604, -0.11760369350591304, -0.1381890643970678, -0.14715835424743773, -0.1525085573581748, -0.15735548506762598, -0.1557699670614454, -0.15873550176243612, -0.1520704876192127, -0.13235208066802784, -0.10821541333399409, -0.07849904532773166, -0.047940648225065274, -0.015475343962592092, 0.017316280105873716, 0.0523830365115856, 0.07367598769540962, 0.09350749089988142, 0.12425288525210476, 0.14421291917193457, 0.1510281831356366, 0.16023070409710272, 0.18555768543048146, 0.19092147211128463, 0.19600339646676446, 0.2158356346772763, 0.2169482357290775, 0.22492023671576078, 0.236181260432204, 0.23872273188604254, 0.24118430944234603, 0.23351991226346058, 0.22611424595791618, 0.22331933080732824, 0.2201800744265796, 0.2184022516276798, 0.22808170953022966, 0.25221140777831863, 0.2626581923569802, 0.26465885614531715, 0.25044673967013864, 0.21970565992839397, 0.18354435061587537, 0.16030065413892203, 0.14584703833345714, 0.13605178904616366, 0.12602927990033663, 0.12471786356215375, 0.1904742426298185, 0.26893893571552496, 0.3177766418571508, 0.34763209092130865, 0.37743186336847145, 0.3948826040223281, 0.4140262600443094, 0.4282952069556103, 0.45892420858749006, 0.4840731505089053, 0.4910807471651708, 0.5149062915862856, 0.5396709626673726, 0.5114419048230161, 0.4958613962005387, 0.4588583037333507, 0.44139025916523167, 0.4338424720059777, 0.4193951462031009, 0.39771253885093927, 0.37379924204965675, 0.3468153286919744, 0.3384739113468669, 0.32967680190159854, 0.31663431670200737, 0.2876507819535874, 0.2640579751626291, 0.24415981627895178, 0.2481238249452673, 0.23723381663602083, 0.2347731683408938, 0.22697894909724425, 0.22227431636679285, 0.21445986831453467, 0.2273680942756897, 0.21740424744442066, 0.21988380622396164, 0.2129389157381354, 0.20267794552003693, 0.20030621163952844, 0.19776076530419573, 0.20069227298674264, 0.20867915481225907, 0.2093676900907866, 0.2131052298093863, 0.19765053608682592, 0.17212163888439136, 0.14537254120288878, 0.129140370185155, 0.09899675619480774, 0.0774426796360359, 0.0628639281482748, 0.049528850166140614, 0.05167910131784481, 0.08268936531055715, 0.09148442268023871, 0.10032403261168099, 0.11371661551967804, 0.13285306519949813, 0.15032061904894078, 0.18462915133498825, 0.20461869484871897, 0.239087782275746, 0.2470155541086001, 0.2456254545006118, 0.24732124022652613, 0.23785416362744627, 0.22174344362956333, 0.20300435025652064, 0.20355914205535441, 0.19928088329882598, 0.2008374511300417, 0.21971125839232286, 0.2351854805107365, 0.21391673168029968, 0.1752712249706434, 0.14219829264860095, 0.11307051612678265, 0.19186703861109322, 0.2781393335647806, 0.3493425352115196, 0.3660476927955898, 0.3328845234634912, 0.30769532215244055, 0.24217449124317625, 0.1797046152744599, 0.11794383364342309, 0.04587548525847751, -0.03145299835090043, -0.11601003823459166, -0.14842925708094867, -0.18789241421606562, -0.22664112804882564, -0.27635432403688753, -0.297795097827688, -0.33832225566574436, -0.36940966131476216, -0.3983310228766328, -0.46750495546356774, -0.5020143903340681, -0.5113649231775241, -0.5056838315514227, -0.4914814511429313, -0.4811350681887774, -0.46674818617981373, -0.4350006497205925, -0.399585905774245, -0.36967878837157286, -0.3220914025048387, -0.28592360557216523, -0.2511377406753468, -0.2274036557485033, -0.21738517148104108, -0.19269963341987761, -0.16238817615348466, -0.14157563070372703, -0.12924015343448048, -0.1324617578140419, -0.12474122839272184, -0.11084917567355035, -0.09152236313660467, -0.07453956285111474, -0.06197993797957224, -0.06180382233399939, -0.04898773375317944, -0.030419143169879703, 0.005615155927245041, 0.03737290985314701, 0.05863755569421869, 0.03115387302617023, -0.0015031874462323458, -0.021224779697305962, -0.02672602969803961, -0.03272585770776004, -0.039446795804181534, -0.021527909175404147, -0.0028560987491488277, 0.007019035901038251, -0.03717587610694295, -0.08812999946239586, -0.13183331548775357, -0.15499878171289083, -0.19212273637118926, -0.21662586054654298, -0.22059126141843421, -0.22756596282611952, -0.2471892649224401, -0.2685216040016343, -0.2981293157702396, -0.30955268748898845, -0.32255330422033524, -0.3354449178506229, -0.34331789242875743, -0.3583372555036277, -0.38956966525739745, -0.41397147158575365], "overall_signal": [0.0, -0.0020102564102586484, -0.009956864635839224, -0.018153656098778018, -0.01981397013841445, -0.014583953729143222, -0.003629642277672568, 0.0058793395225140484, 0.01269418667875664, 0.015519694351566912, 0.01651004594740413, 0.021634058959041448, 0.023127919335053523, 0.02532655764204924, 0.025001933709310427, 0.0184290301203149, 0.002020162649735693, -0.01913971628127032, -0.046990674915801736, -0.07483589952175096, -0.10240339666714489, -0.12564535333923083, -0.14562865704959377, -0.1611529882087027, -0.17310027080607487, -0.17915222320396304, -0.17823240823270153, -0.17689091191577916, -0.17375568598818247, -0.17101950021422774, -0.16645231458805024, -0.16187388792587065, -0.15850603366347055, -0.15628020110890425, -0.15203697805245459, -0.1490584268233055, -0.14860348358037906, -0.14797954297499005, -0.14630693414457552, -0.14357171404823213, -0.14341682500610234, -0.14416162066567575, -0.14366680691700398, -0.13999392210744477, -0.13454716353553636, -0.12629222946270863, -0.1121941569088754, -0.09587431439390852, -0.08007525894250737, -0.06572696009263555, -0.05161397059632352, -0.04002564174969521, -0.030855062419614453, -0.021536219566396585, -0.011207746393393031, 0.0012319545889674759, 0.012106396472504475, 0.02347618921194841, 0.035623737081090595, 0.04554647656868698, 0.05193510371506309, 0.05836759542686959, 0.06284167768157292, 0.0647947156736117, 0.06562113996371702, 0.06504278324717332, 0.06345165079138257, 0.05958343814732554, 0.051004543795901525, 0.0402851880353865, 0.027657303743716888, 0.017064607346970465, 0.00890209688955395, 0.003946735781307215, 0.0007736940821290576, 0.003349584810287209, 0.009386128178806415, 0.018689800551191432, 0.025043697905790665, 0.018947745763063416, 0.009153903117213834, -0.0021460715186595817, -0.01211759215820538, -0.024694725525143006, -0.03436034825291946, -0.03483546363764997, -0.030084020305973326, -0.02159900553112875, -0.014838946169208484, -0.00644926893312071, 0.0028558079790942954, 0.014952593914613524, 0.021589644946379105, 0.02456705172239535, 0.023283604759600146, 0.018466256707832175, 0.011883689166637785, 0.009458568929577056, 0.008787561980627847, 0.010108638797097086, 0.010272632148980665, 0.007126671239889416, 0.0017356801493757972, -0.006538789425372613, -0.009869908558004114, -0.009586424795612948, -0.005195631416372094, 0.00115235291062138, 0.009508477450036735, 0.017307426414660335, 0.02590430920112371, 0.033055720050756826, 0.03805318684974492, 0.04039463191163063, 0.04277105396260412, 0.047021413132353605, 0.05371177921635242, 0.06273470758472882, 0.06893414323093157, 0.07240313634336669, 0.07276087777553525, 0.07243580862585097, 0.07065721895606866, 0.06965477105362979, 0.0717448371494172, 0.07542037331280943, 0.07773077343863695, 0.07713226783987924, 0.07456609109962951, 0.06913574663292045, 0.061399113964100416, 0.05328029139633963, 0.043550871462089906, 0.03298341508622266, 0.02252902551403345, 0.014556722108586485, 0.006610355915836044, -0.0003598534677789252, -0.0056340678843193985, -0.009077308818439343, -0.011091969563456833, -0.013596000750178854, -0.01736131547746895, -0.02343521007815333, -0.032658334717102486, -0.042499688550606804, -0.04701035794372554, -0.046639673547465316, -0.045116883796187036, -0.041891708421781346, -0.038311276702829376, -0.03508718266611594, -0.03504727060728077, -0.036925354561351514, -0.040939797758830235, -0.04538484335092138, -0.04733665764169748, -0.04927054146138543, -0.051139056052894816, -0.048643829494760385, -0.03940493926754073, -0.02856737559749502, -0.019304880627249967, -0.008758913055598835, 0.002537269044360805, 0.015460709350452722, 0.02980818651191982, 0.045983150793621586, 0.059515725625275365, 0.07226534422783054, 0.0843293342603833, 0.09051218705815677, 0.09247844603035336, 0.08989253245685624, 0.08454362407918127, 0.07842812355896174, 0.07237282941870038, 0.06810318927341533, 0.06262820071260074, 0.05638244456640559, 0.049852492091588, 0.04417081864687559, 0.03903133187762909, 0.03348199485098614, 0.025816290726858787, 0.01348641327468585, -0.005607331749196528, -0.028006604100539834, -0.05004309615984543, -0.06946614777736389, -0.08607462969352608, -0.10033080076834607, -0.11141863402696595, -0.12088200757405998, -0.12711970358309055, -0.128166179000078, -0.12417602586686123, -0.11504062975903531, -0.10162063345224132, -0.08439157555431148, -0.06405000442227445, -0.04076339623550244, -0.017875519449320025, 0.004401082620520264, 0.028371443146837167, 0.05153973835185665, 0.07143742730861265, 0.08919608266631067, 0.10846840321914483, 0.12495901699757281, 0.13916789289141115, 0.1545014412485842, 0.16699080014468287, 0.1785766874588985, 0.1900976020535596, 0.1998226280200562, 0.20809496430451419, 0.21317995389630348, 0.21576681230862602, 0.21727731600836647, 0.2178578676920091, 0.21796674447914327, 0.21998973748936057, 0.22643407154715217, 0.23367889570911776, 0.23987488779635766, 0.24198925817111386, 0.2375325385225699, 0.226734900941231, 0.21344805158076924, 0.19992784893130683, 0.1871526369542782, 0.17492796554348988, 0.16488594514722266, 0.17000360464374184, 0.18979067085809848, 0.21538786505790897, 0.24183671023058895, 0.2689557408581654, 0.294141113490998, 0.3181181428016603, 0.3401535556324503, 0.36390768622345826, 0.3879407790805477, 0.4085687726974724, 0.42983627647523504, 0.45180321371366255, 0.4637309519355333, 0.47015704078853443, 0.4678972933774977, 0.4625958865350445, 0.4568452036292312, 0.44935519214400516, 0.439026661485392, 0.42598117759824494, 0.4101480078169909, 0.3958131885229661, 0.3825859111986926, 0.3693955922993556, 0.353046630230202, 0.33524889921668743, 0.3170310826291403, 0.3032496310923657, 0.29004646820109675, 0.27899180822905617, 0.2685892364026938, 0.2593262523955136, 0.25035297557931785, 0.24575599931859224, 0.24008564894375795, 0.2360452803997987, 0.23142400746746605, 0.22567479507798024, 0.22060107839028992, 0.2160330157730711, 0.2129648672158054, 0.21210772473509615, 0.21155971780623425, 0.21186882020686468, 0.20902516338285695, 0.20164445848316387, 0.19039007502710886, 0.1781401340587181, 0.16231145848593603, 0.145337702715956, 0.12884294780241978, 0.11298012827516396, 0.10071992288370014, 0.09711381136907156, 0.095987933631305, 0.09685515342738021, 0.10022744584583979, 0.10675256971657146, 0.11546617958304534, 0.12929877393343392, 0.14436275811649094, 0.16330776294834196, 0.1800493211803936, 0.19316454784443726, 0.20399588632085505, 0.2107675417821733, 0.21296272215165132, 0.2109710477726252, 0.20948866662917107, 0.20744710996310206, 0.20612517819649, 0.2088423942356566, 0.21411101149067258, 0.214072155528598, 0.2063119694170071, 0.19348923406332588, 0.17740549047601725, 0.18029780010303245, 0.19986610679538208, 0.2297613924786096, 0.2570186525420056, 0.27219182672630277, 0.27929252581153036, 0.2718689188978596, 0.25343605817317966, 0.22633761326722837, 0.1902451876654782, 0.1459055504622025, 0.09352243272284366, 0.0451320947620852, -0.001472807033544965, -0.0465064712366011, -0.09247604179665839, -0.1335398530028643, -0.17449633353544033, -0.2134789990913047, -0.25044940384837033, -0.29386051417140985, -0.3354912894039415, -0.3706660161586581, -0.397669579237211, -0.4164319536183551, -0.4293725765324396, -0.43684769846191446, -0.4364782887136501, -0.4290998121257691, -0.4172156073749299, -0.3981907664009117, -0.3757373342351625, -0.35081741552319934, -0.32613466356826015, -0.30438476515081636, -0.28204773880462863, -0.25811582627439983, -0.2348077871602653, -0.21369426041510833, -0.19744775989489505, -0.18290645359446042, -0.16849499801027842, -0.15310047103554367, -0.13738828939865788, -0.12230661911484077, -0.11020605975867251, -0.0979623945575739, -0.08445374428003506, -0.06643996423857904, -0.045677389420233826, -0.024814400397343325, -0.013620745712640615, -0.011197234059358963, -0.013202743186948362, -0.015907400489166612, -0.0192710919328853, -0.023306232707144547, -0.022950568000796468, -0.01893167415046694, -0.013741532140165902, -0.018428400933521313, -0.032368720639296224, -0.05226163960898769, -0.07280906802976832, -0.0966718016980525, -0.1206626134677506, -0.14064834305788734, -0.15803186701153377, -0.17586334659371505, -0.19439499807529892, -0.21514186161428706, -0.23402402678922735, -0.25172988227544896, -0.26847288939048375, -0.2834418899981385, -0.2984209630992364, -0.3166507035308686, -0.33611485714184564], "overall_upper_bb": [null, 109.95119090885902, 110.08968481810545, 110.00013155497686, 110.15233970709019, 110.32293085610083, 110.461581982946, 110.43960082484794, 110.40667544993578, 110.37022324092365, 110.34183259981187, 110.3789411561123, 110.35373160081348, 110.34759567848901, 110.32772367458753, 110.32535997748639, 110.38806161615231, 110.41303192530343, 110.47664119411465, 110.48670683316604, 110.5071373449119, 110.51098544362522, 110.52580239871234, 110.5278027183388, 110.4870003855955, 110.40287447333822, 110.28571260420782, 110.21536111877236, 110.15065512487101, 110.10094209133611, 110.03510714000318, 109.8624073274352, 109.77399106227556, 109.59414458182805, 109.43211018187834, 109.34617226726573, 109.35349015223964, 109.34663691099796, 109.33500352986182, 109.33504421936428, 109.35246019441078, 109.36210627546798, 109.36371040864256, 109.36076862390969, 109.35871528949885, 109.34321445874181, 109.34324550904113, 109.38041189975968, 109.38943606165566, 109.4045552911241, 109.42143868333999, 109.42871221299353, 109.43783141635254, 109.46470273913248, 109.49897689950811, 109.56201007868307, 109.58126740555173, 109.62516577117691, 109.67816253025873, 109.70119797348285, 109.68129389547317, 109.67474548189172, 109.65543997957339, 109.64340806310638, 109.62247771918365, 109.6098396278664, 109.609132233071, 109.60959269686361, 109.63251714533692, 109.64505475563374, 109.66576306733363, 109.66528240084564, 109.6622208077878, 109.66276590147558, 109.65821893706143, 109.66953720489177, 109.6960055315024, 109.72653805355661, 109.70286388444525, 109.76118129948362, 109.76754176349604, 109.74706384054419, 109.73060972122634, 109.73468646337021, 109.71430980877224, 109.73541910513165, 109.74927613589445, 109.77796655541957, 109.78343043186695, 109.80752227450122, 109.82877210682065, 109.87712764684434, 109.8776338906627, 109.87548247098194, 109.8731692698892, 109.84202339130633, 109.80633663701887, 109.76735115795147, 109.76631438378797, 109.74479300611033, 109.73647766860142, 109.72779028389662, 109.728060041632, 109.70698946744187, 109.70891578787133, 109.69365210677394, 109.69991227001226, 109.69590063901313, 109.72579965386947, 109.72579965386947, 109.73895880411128, 109.70454194062958, 109.71544729124878, 109.72002675583656, 109.7329045366377, 109.75770716425077, 109.79702369709219, 109.85684288007953, 109.87117292501503, 109.87995150456213, 109.88223075313971, 109.87372951188074, 109.84741336829902, 109.77350601125667, 109.81162358154477, 109.84213714077367, 109.85138144784545, 109.85131142897615, 109.85117333620252, 109.85220448975504, 109.85538792444552, 109.85600498545692, 109.86268985731573, 109.86605955966256, 109.87371560271407, 109.86700463771615, 109.84963620046004, 109.80598720082952, 109.79961617476596, 109.79562877064474, 109.79538044040565, 109.78949488703167, 109.79137358194528, 109.78892608096113, 109.75882694337045, 109.70372432268606, 109.66299748918217, 109.65503213858733, 109.63238116402616, 109.63115961034605, 109.63028583907234, 109.62138245097101, 109.62494541079283, 109.62766452376003, 109.63473184726689, 109.62127616238901, 109.61879221522874, 109.61179653102776, 109.59758689114355, 109.59540957336439, 109.65455947191629, 109.68305785692667, 109.69349166318445, 109.73008594462213, 109.75565528967546, 109.80213213133933, 109.86396747011051, 109.94060092676644, 109.97663301277082, 110.027483323708, 110.0818697702503, 110.09132729890624, 110.09107304019494, 110.08155121016489, 110.05927340419817, 110.03700558196778, 110.02973329818909, 110.00685548354681, 109.96113449631426, 109.95540998171356, 109.95085815988269, 109.95077341846797, 109.94190192637075, 109.94395973334237, 109.95641180432577, 109.99261602060855, 110.05924030526229, 110.06684600809332, 110.06984985089538, 110.03147967039547, 109.97093201178629, 109.9562149109284, 109.93141573435312, 109.91924735904101, 109.89622242130312, 109.8616816050898, 109.82467102539171, 109.7755650236198, 109.76708787688759, 109.77832208060217, 109.80814928981658, 109.85634231234702, 109.88753155884285, 109.93646597868643, 110.04231804268746, 110.13631400017209, 110.18864017696922, 110.23949175190954, 110.33327825579265, 110.38341378099462, 110.42645081920274, 110.4934637341047, 110.51664833210675, 110.52742617681307, 110.54494246378324, 110.55564168737271, 110.56676885751135, 110.56308029382932, 110.55805741997898, 110.56550448783857, 110.57671018431883, 110.60008770490091, 110.63822836661659, 110.7334131534981, 110.80819183804296, 110.85696734724354, 110.8540384746962, 110.83176392760708, 110.83041922298375, 110.81395681251976, 110.79976710276208, 110.80251182048731, 110.79341873080394, 110.79919219712122, 111.04625486470631, 111.3481585109572, 111.53732893805747, 111.6764697923741, 111.82348415886197, 111.94551018105005, 112.07534054627841, 112.19673191048672, 112.3691421473318, 112.53663138567661, 112.66600228847489, 112.83629019823084, 113.00569771480025, 113.04417194302854, 113.06574913705988, 113.03862938147027, 113.01437844025153, 112.97525094110185, 112.86852819429735, 112.68377128714081, 112.65657843821285, 112.65926863475866, 112.66751281787138, 112.65482889052359, 112.6442058269874, 112.59927998605916, 112.5666349998967, 112.53233887668652, 112.56545684161524, 112.57304939998488, 112.59425764121909, 112.58958018956521, 112.55853371041972, 112.57022859720527, 112.6529173139365, 112.64801029697354, 112.69422347824849, 112.7193605009546, 112.73779229574768, 112.7680765546942, 112.79395893990231, 112.8249380972683, 112.88705515322043, 112.9313848474715, 112.983024232167, 112.974016328578, 112.94970501281426, 112.92009571031896, 112.92006065590675, 112.91764153574476, 112.92103276970552, 112.91902215283113, 112.92094156293429, 112.91984561954837, 112.97149230010692, 112.98883188365184, 113.00791086585564, 113.04473114588268, 113.10320894608475, 113.1647283628613, 113.29068384036991, 113.37707828823694, 113.51521612328335, 113.5883810314112, 113.64044847026928, 113.70576059047224, 113.7438032278285, 113.76099768403083, 113.77228618897163, 113.78134879653406, 113.77431557046351, 113.76725407476634, 113.77940398338174, 113.80561394934813, 113.8072433165297, 113.77587561054249, 113.74489831079957, 113.72713775683881, 113.9922090579727, 114.29871307223678, 114.55765992794316, 114.66537346377648, 114.68219111244643, 114.70848416556495, 114.70823928325014, 114.7098115850259, 114.71547000683992, 114.7386751123873, 114.78465013469157, 114.85956635280151, 114.87532070028743, 114.89651920706432, 114.8986048345946, 114.90623830450274, 114.91321087315067, 114.95177173156233, 114.98115054432499, 115.00831294784064, 114.91632262772372, 114.6682648278271, 114.31169809865159, 114.00241784200205, 113.77905568090345, 113.49323868650123, 113.30638782719276, 113.10724460783112, 112.91142266554492, 112.76318205657739, 112.67487724028527, 112.63661748712286, 112.50166752171918, 112.3983285884546, 112.30504430883036, 112.28478864646763, 112.24019436297019, 112.25183147866815, 112.25785164733385, 112.25664615512561, 112.20881934884841, 112.18684260360776, 112.19159887629915, 112.20161116836586, 112.20754942570468, 112.17871526779054, 112.15090048428915, 112.17150700886734, 112.27348854023997, 112.36081303832468, 112.42524495994988, 112.42635180709038, 112.43446277757492, 112.43717804076456, 112.43235926333271, 112.4320497759385, 112.42637496843165, 112.43986226248039, 112.46152112156798, 112.4652181411156, 112.50744399053225, 112.57724373833527, 112.62958706520119, 112.64513636693766, 112.68559663712405, 112.71394459727547, 112.7035022069725, 112.67826754539779, 112.61196423655585, 112.52329504793744, 112.44043239578825, 112.4249216525971, 112.42214598751464, 112.40364965762319, 112.35137643486371, 112.2999933300785, 112.26557826732191, 112.14201516401619], "overall_lower_bb": [null, 109.59480909114097, 109.21431518189455, 109.27786844502313, 109.26606029290977, 109.24466914389917, 109.24207515991114, 109.29609917515207, 109.33616899450867, 109.35433675907638, 109.37744012746084, 109.39205884388768, 109.40411455303267, 109.42683289293957, 109.43774299207914, 109.39601502251361, 109.2485266191418, 109.1520791858077, 108.99241143746431, 108.91239316683397, 108.8033626550881, 108.73901455637478, 108.68769760128764, 108.6366972816612, 108.58699961440452, 108.58044552666178, 108.61259739579222, 108.59894888122767, 108.59515487512903, 108.5773679086639, 108.58188285999681, 108.65158267256477, 108.66555893772444, 108.74790541817198, 108.84556981812166, 108.87950773273423, 108.84718984776036, 108.83454308900208, 108.86117647013818, 108.8606357806357, 108.82971980558924, 108.79357372453204, 108.78046959135744, 108.77857137609031, 108.77612471050115, 108.78112554125818, 108.78110449095887, 108.76493810024033, 108.76141393834433, 108.75979470887586, 108.75291131666002, 108.75263778700648, 108.75695858364747, 108.76008726086751, 108.74868310049189, 108.73764992131692, 108.76839259444827, 108.77849422882309, 108.78249746974123, 108.80296202651716, 108.8783661045268, 108.95491451810825, 109.02572002042662, 109.07035193689363, 109.13045228081637, 109.16859037213361, 109.16820776692896, 109.16274730313637, 109.1218228546631, 109.09728524436628, 109.05007693266636, 109.05155759915435, 109.06161919221216, 109.06307409852442, 109.05812106293857, 109.05280279510826, 109.04633446849762, 109.0318019464434, 109.03647611555478, 108.90765870051636, 108.86429823650397, 108.83277615945583, 108.81723027877366, 108.76189353662978, 108.75060019122776, 108.74349089486833, 108.73972386410558, 108.73503344458044, 108.75156956813305, 108.76547772549878, 108.79072789317937, 108.78937235315564, 108.79086610933736, 108.78801752901809, 108.77733073011082, 108.76197660869366, 108.7526633629811, 108.76864884204853, 108.76868561621203, 108.8587069938897, 108.89702233139857, 108.91770971610337, 108.91693995836803, 108.95151053255813, 108.97858421212867, 108.98234789322605, 108.98008772998774, 108.98159936098688, 108.97920034613054, 108.97920034613054, 108.97404119588874, 108.99045805937041, 108.99755270875119, 109.00397324416343, 109.02509546336228, 109.05279283574922, 109.07447630290784, 109.05265711992045, 109.05932707498496, 109.06304849543785, 109.0811692468603, 109.1351704881193, 109.203486631701, 109.34139398874336, 109.34477641845523, 109.35326285922633, 109.35901855215454, 109.36558857102384, 109.36522666379744, 109.36219551024494, 109.34301207555447, 109.34039501454306, 109.32621014268429, 109.31984044033744, 109.29818439728592, 109.28989536228386, 109.27026379953996, 109.2724127991705, 109.26478382523408, 109.26077122935526, 109.26011955959437, 109.24650511296831, 109.22362641805468, 109.1830739190389, 109.14017305662958, 109.12777567731395, 109.14550251081783, 109.14896786141267, 109.15461883597382, 109.15484038965396, 109.15471416092765, 109.15461754902897, 109.13455458920714, 109.11683547623998, 109.08676815273313, 109.069013837611, 109.06749778477128, 109.05599346897226, 109.04620310885645, 109.0471304266356, 109.01148052808372, 109.00198214307335, 109.0045483368156, 109.00895405537786, 109.04038471032455, 109.05690786866066, 109.03307252988947, 108.99793907323358, 108.99813698722922, 108.98828667629198, 108.98290022974972, 108.99644270109377, 109.03769695980509, 109.07821878983509, 109.1394965958018, 109.20247441803224, 109.23774670181089, 109.3096245164532, 109.39034550368572, 109.40432001828643, 109.3918718401173, 109.393956581532, 109.41665807362924, 109.40560026665766, 109.3681481956742, 109.27287397939145, 109.11224969473774, 108.99914399190668, 108.91591014910459, 108.87028032960455, 108.84282798821371, 108.79554508907162, 108.76284426564686, 108.720012640959, 108.69603757869692, 108.69407839491022, 108.70108897460828, 108.72219497638017, 108.72567212311242, 108.72043791939787, 108.70561071018341, 108.67941768765301, 108.66439844115715, 108.64246402131356, 108.59701195731257, 108.58308599982792, 108.62975982303075, 108.68540824809044, 108.71562174420735, 108.76698621900537, 108.82927918079726, 108.8932662658953, 108.98158166789325, 109.10180382318694, 109.21578753621672, 109.31608831262727, 109.41096114248866, 109.50006970617069, 109.58409258002101, 109.65264551216141, 109.7104398156812, 109.74806229509906, 109.79492163338342, 109.80373684650192, 109.80555816195702, 109.83278265275646, 109.90471152530382, 109.9679860723929, 109.97333077701623, 110.01829318748025, 110.06415289723793, 110.0744081795127, 110.11050126919609, 110.12972780287879, 109.98366513529372, 109.8237614890428, 109.7605910619425, 109.75003020762593, 109.74301584113802, 109.75198981894994, 109.76365945372159, 109.78476808951329, 109.76835785266819, 109.74086861432339, 109.74949771152512, 109.75120980176916, 109.78480228519973, 109.91832805697146, 110.0962508629401, 110.28987061852972, 110.49462155974848, 110.72424905889815, 111.01797180570266, 111.37272871285916, 111.48142156178713, 111.51873136524136, 111.58348718212865, 111.67717110947638, 111.75279417301259, 111.84572001394086, 111.91686500010329, 111.98666112331348, 111.98654315838475, 111.98995060001508, 111.9997423587809, 112.00141981043477, 112.01946628958031, 112.04477140279474, 112.01050268606353, 112.06590970302646, 112.06519652175152, 112.06355949904543, 112.07012770425234, 112.08184344530582, 112.10296106009768, 112.13298190273167, 112.12086484677958, 112.12053515252852, 112.12289576783303, 112.18490367142199, 112.24521498718573, 112.30282428968103, 112.31085934409322, 112.31527846425524, 112.30688723029446, 112.3118978471689, 112.3064784370657, 112.32257438045161, 112.29650769989306, 112.30841811634815, 112.30633913414435, 112.30405885411727, 112.29558105391527, 112.27906163713868, 112.22410615963013, 112.1937117117631, 112.12807387671663, 112.11090896858876, 112.10184152973072, 112.10652940952775, 112.14248677217151, 112.19779231596917, 112.24650381102839, 112.33944120346594, 112.44147442953651, 112.54853592523368, 112.66288601661827, 112.75067605065186, 112.7870466834703, 112.85016438945753, 112.90814168920043, 112.94136224316124, 112.80829094202727, 112.66228692776323, 112.54434007205684, 112.53962653622351, 112.54655888755356, 112.57026583443508, 112.57351071674982, 112.55743841497411, 112.53377999316007, 112.47207488761272, 112.3665998653084, 112.17968364719847, 112.09567929971251, 111.97748079293571, 111.8408951654054, 111.66726169549729, 111.55078912684932, 111.39322826843764, 111.24184945567502, 111.08368705215932, 110.85167737227631, 110.76023517217288, 110.7838019013484, 110.81308215799797, 110.81419431909659, 110.86401131349874, 110.86886217280724, 110.91550539216888, 110.9793273344551, 111.0205679434226, 111.05237275971473, 111.05863251287718, 111.12483247828084, 111.1711714115454, 111.20595569116966, 111.21321135353236, 111.23780563702982, 111.23416852133187, 111.23314835266613, 111.23235384487442, 111.35313065115156, 111.43810739639223, 111.49035112370085, 111.52933883163412, 111.5654005742953, 111.63123473220948, 111.71005951571088, 111.73145299113264, 111.69097145976004, 111.67264696167534, 111.6482150400501, 111.6386081929096, 111.60449722242508, 111.5911119592354, 111.61143073666729, 111.60674022406151, 111.59341503156833, 111.59542773751964, 111.60176887843201, 111.63807185888436, 111.55989600946775, 111.42509626166473, 111.2927529347988, 111.20820363306237, 111.07474336287594, 110.96939540272452, 110.90382779302749, 110.83506245460227, 110.75986576344414, 110.6915349520626, 110.60139760421178, 110.50890834740292, 110.40768401248535, 110.3068503423768, 110.22562356513629, 110.13000666992149, 109.9909017326781, 109.90696483598379]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/954_SBUX.json b/954_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d55420aad9a03e96c02a414ee80352d1fca69450
--- /dev/null
+++ b/954_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0], "input_window": [[84.19, 84.22, 84.11, 84.34, 84.65, 84.88, 84.9, 85.1219, 85.28, 85.33, 85.035, 84.92, 84.9, 84.93, 84.95, 85.1101, 85.27, 85.41, 85.49, 85.46, 85.47, 85.5261, 85.19, 85.28, 85.29, 85.12, 85.075, 85.16, 85.37, 85.37, 85.28, 85.1999, 85.1001, 84.99, 84.99, 85.07, 85.14, 85.25, 85.27, 85.35, 85.375, 85.48, 85.4, 85.29, 85.5, 85.51, 85.3865, 85.515, 85.32, 85.27, 85.38, 85.31, 85.29, 85.2, 85.27, 85.12, 85.11, 85.26, 85.315, 85.435, 85.335, 85.3, 85.17, 84.995, 85.05, 85.13, 85.17, 85.13, 85.205, 85.22, 85.225, 85.19, 85.135, 84.9522, 84.94, 84.875, 85.04, 84.86, 84.7, 84.515, 84.42, 84.335, 84.48, 84.2, 84.3, 84.265, 84.09, 84.22, 84.24, 84.12, 84.26, 84.17, 84.14, 84.48, 84.3, 84.56, 84.55, 84.63, 84.52, 84.41, 84.43, 84.33, 84.35, 84.1, 84.2087, 84.33, 84.28, 84.2641, 84.285, 84.52, 84.53, 84.65, 84.87, 85.03, 85.06, 85.05, 85.0815, 85.1, 85.1, 85.12, 85, 84.94, 84.85, 84.875, 84.89, 84.79, 84.46, 84.23, 84.031, 84.02, 83.8301, 83.96, 83.98, 83.95, 84.1, 84.07, 83.98, 84.055, 84.015, 84.23, 84.12, 84.18, 84.2, 84.1, 84.09, 84.1, 84.01, 84.13, 83.93, 83.94, 84.125, 84.015, 83.985, 84, 83.99, 83.75, 86.01, 84.0299, 84.56, 84.72, 84.33, 85.125, 84.92, 84.88, 85.3641, 85.16, 85, 84.88, 85.04, 84.96, 84.97, 85.255, 85.5, 85.49, 85.5, 85.42, 85.78, 85.87, 85.91, 85.99, 86.01, 85.99, 86.25, 86.3335, 86.35, 86.2898, 86.33, 86.4, 86.355, 86.35, 86.49, 86.5038, 86.5299, 86.72, 86.73, 86.74, 86.85, 86.82, 86.75, 86.9, 86.965, 86.9776, 87.03, 87.22, 87.32, 87.45, 87.32, 87.475, 87.415, 87.505, 87.465, 87.56, 87.605, 87.63, 87.85, 87.92, 87.88, 87.73, 87.75, 87.635, 87.715, 87.65, 87.58, 87.77, 87.83, 87.69, 87.78, 87.725, 87.705, 87.84, 87.615, 87.77, 87.61, 87.41, 87.21, 87.53, 87.88, 88.235, 87.83, 87.8379, 87.79, 87.86, 87.62, 87.44, 87.3, 87.39, 87.06, 86.92, 86.65, 86.63, 86.7631, 86.84, 86.71, 86.74, 86.855, 86.9, 87.04, 86.95, 87.06, 86.95, 86.83, 86.9, 86.82, 86.92, 87.06, 86.93, 87.01, 87, 87.04, 87.07, 87.0027, 86.975, 86.86, 86.88, 86.67, 86.7, 86.695, 86.7019, 86.755, 86.69, 86.75, 86.68, 86.76, 86.88, 86.9455, 87, 86.9888, 86.885, 86.8768, 86.92, 86.8, 86.79, 86.79, 86.83, 86.88, 86.92, 86.92, 86.94, 86.97, 87.01, 87.02, 87.04, 87.1, 87.11, 87.195, 87.08, 87.1667, 87.03, 87.01, 86.855, 86.96, 86.97, 85.76, 85.94, 85.67, 85.38, 85.4, 85.52, 85.52, 85.645, 85.94, 85.97, 86.12, 86.09, 85.99, 85.865, 85.98, 85.8, 85.75, 85.6211, 85.53, 85.5518, 85.52, 85.225, 85.27, 85.12, 84.96, 85.15, 85.14, 85.1, 85, 85.065, 84.99, 85.115, 85.18, 85.28, 85.31, 85.36, 85.38, 85.27, 85.37, 85.405, 85.55, 85.52, 85.66, 85.63, 85.67, 85.76, 85.71, 85.73, 85.71, 85.78, 85.81, 85.69, 85.65, 85.625, 85.56, 85.46, 85.398, 85.42, 85.4899, 85.4633, 85.24, 85.3406, 85.38, 85.39, 85.4, 85.415, 85.3416, 85.415, 85.41, 85.43, 85.38, 85.36, 85.48, 85.5, 85.53, 85.6282, 85.73, 85.71], [84.57, 84.28, 84.26, 84.4, 84.73, 84.93, 85.15, 85.25, 85.37, 85.42, 85.05, 84.95, 84.95, 84.96, 85.049, 85.1101, 85.28, 85.45, 85.59, 85.48, 85.485, 85.5261, 85.21, 85.28, 85.2916, 85.14, 85.11, 85.22, 85.374, 85.37, 85.3, 85.215, 85.14, 85, 85.1, 85.0982, 85.22, 85.2799, 85.31, 85.38, 85.4, 85.505, 85.42, 85.35, 85.5, 85.54, 85.445, 85.5199, 85.37, 85.305, 85.385, 85.31, 85.29, 85.2, 85.28, 85.135, 85.14, 85.29, 85.34, 85.44, 85.3599, 85.31, 85.19, 85.09, 85.07, 85.1801, 85.17, 85.13, 85.205, 85.24, 85.27, 85.23, 85.14, 84.96, 84.98, 84.95, 85.12, 84.89, 84.78, 84.57, 84.56, 84.5599, 84.52, 84.2, 84.31, 84.2817, 84.09, 84.29, 84.255, 84.19, 84.3699, 84.19, 84.17, 84.51, 84.41, 84.5644, 84.6, 84.68, 84.54, 84.435, 84.43, 84.42, 84.36, 84.13, 84.24, 84.33, 84.31, 84.27, 84.37, 84.54, 84.59, 84.7, 84.98, 85.03, 85.11, 85.075, 85.11, 85.11, 85.1, 85.12, 85.03, 84.94, 84.87, 84.8933, 84.92, 84.8, 84.46, 84.28, 84.06, 84.04, 83.88, 84, 83.999, 83.98, 84.12, 84.07, 83.99, 84.07, 84.09, 84.23, 84.16, 84.2, 84.27, 84.12, 84.14, 84.137, 84.05, 84.2, 83.93, 84.05, 84.125, 84.04, 83.99, 84.03, 84.05, 83.76, 86.06, 84.71, 84.69, 84.78, 84.52, 85.22, 84.92, 85.12, 85.44, 85.31, 85.0294, 84.97, 85.13, 85.005, 85.03, 85.34, 85.51, 85.52, 85.59, 85.5699, 85.79, 85.9, 86.01, 86, 86.01, 86.1, 86.25, 86.4, 86.38, 86.33, 86.36, 86.47, 86.39, 86.39, 86.5499, 86.54, 86.585, 86.7407, 86.7547, 86.82, 86.85, 86.86, 86.83, 86.96, 86.97, 87.01, 87.08, 87.28, 87.36, 87.47, 87.3509, 87.4999, 87.46, 87.51, 87.47, 87.59, 87.62, 87.72, 87.86, 87.945, 87.91, 87.77, 87.7799, 87.64, 87.715, 87.66, 87.6025, 87.77, 87.83, 87.73, 87.8, 87.725, 87.76, 87.89, 87.7, 87.775, 87.63, 87.43, 87.8, 87.8, 88.055, 88.275, 87.87, 87.8379, 87.82, 87.89, 87.71, 87.56, 87.3, 87.39, 87.08, 86.925, 86.7, 86.68, 86.82, 86.85, 86.79, 86.785, 86.915, 86.92, 87.11, 87.01, 87.07, 86.96, 86.92, 86.92, 86.82, 86.94, 87.08, 86.945, 87.06, 87.0225, 87.055, 87.09, 87.015, 86.98, 86.925, 86.88, 86.69, 86.73, 86.77, 86.725, 86.7595, 86.705, 86.75, 86.7099, 86.76, 86.89, 86.9805, 87.005, 86.9888, 86.905, 86.92, 86.93, 86.81, 86.81, 86.82, 86.86, 86.9, 86.92, 86.95, 86.98, 86.99, 87.03, 87.0558, 87.0594, 87.12, 87.19, 87.21, 87.08, 87.1667, 87.0399, 87.04, 86.9, 87.04, 87, 86.04, 86.04, 85.78, 85.42, 85.44, 85.59, 85.6, 85.6647, 85.98, 86.12, 86.14, 86.09, 85.99, 86.03, 85.98, 85.815, 85.76, 85.65, 85.55, 85.6, 85.53, 85.27, 85.34, 85.16, 85.03, 85.15, 85.145, 85.13, 85.06, 85.09, 85.04, 85.2, 85.2, 85.33, 85.36, 85.36, 85.38, 85.305, 85.41, 85.44, 85.57, 85.59, 85.66, 85.67, 85.73, 85.81, 85.725, 85.74, 85.77, 85.835, 85.8132, 85.69, 85.66, 85.63, 85.56, 85.46, 85.42, 85.45, 85.4899, 85.47, 85.24, 85.37, 85.4, 85.39, 85.4051, 85.415, 85.41, 85.415, 85.42, 85.46, 85.4, 85.42, 85.48, 85.51, 85.59, 85.7, 85.765, 85.77], [84.11, 84.17, 84.09, 84.3, 84.61, 84.87, 84.79, 85.08, 85.22, 85.33, 84.9491, 84.895, 84.88, 84.92, 84.95, 85.01, 85.23, 85.34, 85.49, 85.41, 85.42, 85.37, 85.13, 85.23, 85.18, 85.095, 85.06, 85.16, 85.34, 85.3, 85.25, 85.16, 85.1001, 84.9291, 84.99, 85.06, 85.14, 85.2292, 85.25, 85.35, 85.354, 85.45, 85.38, 85.27, 85.47, 85.5, 85.36, 85.48, 85.32, 85.26, 85.34, 85.23, 85.21, 85.16, 85.21, 85.06, 85.0869, 85.259, 85.315, 85.31, 85.32, 85.26, 85.17, 84.995, 85, 85.13, 85.07, 85.075, 85.17, 85.21, 85.225, 85.185, 85.05, 84.925, 84.93, 84.85, 85, 84.8, 84.25, 84.37, 84.39, 84.26, 84.44, 84.14, 84.18, 84.16, 83.83, 84.18, 84.16, 84.09, 84.18, 84.08, 84.13, 84.34, 84.25, 84.43, 84.53, 84.6, 84.46, 84.39, 84.32, 84.32, 84.23, 84.09, 84.19, 84.25, 84.2509, 84.24, 84.27, 84.51, 84.515, 84.65, 84.85, 84.98, 85.06, 85.05, 85.02, 85.04, 85.07, 85.09, 84.9899, 84.895, 84.8451, 84.85, 84.885, 84.7302, 84.37, 84.23, 83.98, 83.97, 83.8, 83.95, 83.91, 83.94, 84.0902, 84.013, 83.96, 84.04, 84, 84.15, 84.12, 84.15, 84.2, 84.08, 84.09, 84.07, 83.98, 84.13, 83.87, 83.93, 84.08, 83.99, 83.92, 83.96, 83.92, 83.71, 85.2, 84, 84.38, 84.34, 84.3, 85.11, 84.73, 84.88, 85.34, 85.04, 84.9, 84.855, 85.035, 84.8501, 84.9588, 85.25, 85.42, 85.4515, 85.5, 85.42, 85.73, 85.84, 85.85, 85.91, 85.96, 85.98, 86.18, 86.315, 86.275, 86.25, 86.31, 86.4, 86.34, 86.3376, 86.46, 86.48, 86.51, 86.66, 86.72, 86.74, 86.79, 86.81, 86.7425, 86.88, 86.93, 86.9776, 87.02, 87.19, 87.32, 87.44, 87.27, 87.37, 87.405, 87.42, 87.39, 87.56, 87.595, 87.63, 87.8, 87.91, 87.88, 87.64, 87.7, 87.49, 87.6345, 87.56, 87.5, 87.72, 87.77, 87.69, 87.7539, 87.62, 87.7, 87.84, 87.615, 87.71, 87.55, 87.28, 87.21, 87.48, 87.79, 88.06, 87.73, 87.615, 87.6864, 87.795, 87.62, 87.42, 87.19, 87.29, 86.9106, 86.72, 86.6, 86.59, 86.75, 86.78, 86.71, 86.74, 86.835, 86.87, 87.04, 86.95, 87, 86.93, 86.8, 86.89, 86.77, 86.92, 86.98, 86.93, 87, 86.995, 87, 87.06, 86.94, 86.92, 86.86, 86.85, 86.63, 86.645, 86.69, 86.67, 86.69, 86.66, 86.65, 86.65, 86.72, 86.85, 86.9455, 86.93, 86.925, 86.86, 86.87, 86.865, 86.78, 86.78, 86.78, 86.83, 86.875, 86.84, 86.87, 86.915, 86.96, 87, 86.9713, 87.03, 87.08, 87.11, 87.15, 87.06, 87.11, 87.01, 86.99, 86.835, 86.96, 86.96, 85.75, 85.94, 85.63, 85.34, 85.34, 85.52, 85.5, 85.62, 85.83, 85.97, 86.04, 85.985, 85.89, 85.86, 85.89, 85.785, 85.58, 85.61, 85.4634, 85.55, 85.49, 85.21, 85.27, 85.095, 84.92, 85.0503, 85.11, 85.06, 84.99, 85.05, 84.99, 85.115, 85.16, 85.27, 85.3, 85.325, 85.34, 85.26, 85.35, 85.4, 85.54, 85.52, 85.63, 85.61, 85.66, 85.76, 85.67, 85.7, 85.71, 85.78, 85.8, 85.65, 85.62, 85.605, 85.48, 85.43, 85.39, 85.415, 85.45, 85.445, 85.185, 85.3306, 85.365, 85.3501, 85.35, 85.35, 85.34, 85.36, 85.39, 85.43, 85.37, 85.355, 85.445, 85.47, 85.525, 85.625, 85.7, 85.701], [84.35, 84.24, 84.19, 84.375, 84.7, 84.9, 85.13, 85.2409, 85.32, 85.341, 85.01, 84.9007, 84.91, 84.95, 85.015, 85.03, 85.26, 85.45, 85.56, 85.41, 85.42, 85.38, 85.19, 85.23, 85.18, 85.12, 85.08, 85.22, 85.36, 85.3, 85.25, 85.16, 85.11, 84.9291, 85.1, 85.09, 85.17, 85.24, 85.2529, 85.38, 85.37, 85.46, 85.41, 85.33, 85.48, 85.53, 85.445, 85.49, 85.34, 85.28, 85.36, 85.23, 85.21, 85.17, 85.215, 85.06, 85.09, 85.27, 85.33, 85.34, 85.345, 85.26, 85.18, 85.09, 85, 85.17, 85.075, 85.08, 85.18, 85.23, 85.27, 85.21, 85.08, 84.925, 84.98, 84.95, 85.005, 84.89, 84.49, 84.39, 84.56, 84.51, 84.505, 84.18, 84.23, 84.16, 83.94, 84.24, 84.22, 84.15, 84.2, 84.08, 84.14, 84.34, 84.41, 84.43, 84.5675, 84.63, 84.46, 84.42, 84.33, 84.42, 84.23, 84.11, 84.19, 84.25, 84.255, 84.27, 84.28, 84.53, 84.59, 84.695, 84.97, 84.99, 85.08, 85.075, 85.1, 85.05, 85.07, 85.1, 85.02, 84.91, 84.87, 84.885, 84.9, 84.76, 84.37, 84.25, 84.01, 83.97, 83.83, 83.96, 83.94, 83.98, 84.105, 84.03, 83.98, 84.05, 84.08, 84.16, 84.135, 84.1834, 84.23, 84.09, 84.1, 84.12, 83.99, 84.14, 83.9015, 84.05, 84.085, 84, 83.96, 84.03, 83.925, 83.75, 85.24, 84.68, 84.62, 84.39, 84.5, 85.17, 84.73, 85.07, 85.3535, 85.3099, 84.95, 84.855, 85.065, 84.89, 84.99, 85.33, 85.47, 85.48, 85.58, 85.5699, 85.77, 85.88, 86.0014, 85.965, 86.01, 86.07, 86.19, 86.37, 86.275, 86.3, 86.315, 86.4533, 86.38, 86.34, 86.53, 86.53, 86.575, 86.69, 86.75, 86.82, 86.805, 86.84, 86.83, 86.91, 86.95, 87, 87.075, 87.28, 87.36, 87.46, 87.34, 87.38, 87.45, 87.42, 87.44, 87.565, 87.6155, 87.7102, 87.82, 87.93, 87.89, 87.65, 87.7, 87.56, 87.65, 87.59, 87.5, 87.73, 87.8, 87.73, 87.8, 87.625, 87.76, 87.885, 87.6995, 87.73, 87.58, 87.38, 87.77, 87.695, 88, 88.09, 87.835, 87.64, 87.735, 87.88, 87.67, 87.45, 87.19, 87.34, 86.9999, 86.775, 86.68, 86.68, 86.81, 86.795, 86.79, 86.77, 86.91, 86.89, 87.105, 87.005, 87.02, 86.95, 86.915, 86.91, 86.8, 86.92, 86.99, 86.93, 87.04, 86.995, 87.04, 87.075, 87.01, 86.92, 86.925, 86.87, 86.64, 86.645, 86.75, 86.67, 86.695, 86.685, 86.65, 86.65, 86.7501, 86.88, 86.965, 86.93, 86.95, 86.87, 86.905, 86.865, 86.78, 86.78, 86.8101, 86.86, 86.9, 86.84, 86.87, 86.915, 86.965, 87.02, 86.9713, 87.04, 87.09, 87.18, 87.16, 87.07, 87.11, 87.01, 87.02, 86.89, 86.98, 86.99, 85.885, 85.9999, 85.63, 85.36, 85.35, 85.59, 85.54, 85.64, 85.84, 86.08, 86.04, 85.985, 85.93, 86.02, 85.89, 85.8, 85.585, 85.62, 85.4634, 85.585, 85.4984, 85.27, 85.295, 85.1, 85.0002, 85.07, 85.1212, 85.13, 85.05, 85.06, 85.035, 85.2, 85.19, 85.305, 85.3581, 85.34, 85.34, 85.305, 85.37, 85.44, 85.5426, 85.58, 85.6594, 85.61, 85.72, 85.81, 85.6797, 85.74, 85.76, 85.81, 85.8129, 85.67, 85.62, 85.605, 85.4901, 85.44, 85.4, 85.44, 85.48, 85.45, 85.19, 85.36, 85.365, 85.365, 85.35, 85.3532, 85.41, 85.38, 85.4, 85.46, 85.38, 85.415, 85.445, 85.49, 85.58, 85.69, 85.71, 85.75], [90216, 18796, 17041, 12988, 14897, 14263, 40281, 9557, 13690, 23365, 10432, 11372, 8380, 5371, 20212, 25806, 11208, 13562, 19877, 11169, 14575, 18558, 15202, 15972, 11000, 4262, 6634, 7424, 3019, 19277, 5544, 8836, 6136, 10097, 21437, 6826, 19564, 10135, 10204, 8112, 38830, 13958, 13913, 57988, 10774, 9255, 37014, 7691, 10020, 5302, 6761, 19316, 5412, 6732, 5295, 19297, 9360, 17700, 10730, 11574, 11282, 6050, 21456, 15058, 6072, 16485, 14785, 7154, 6833, 8354, 21459, 19104, 21875, 10270, 8991, 16557, 41391, 53597, 117026, 22801, 20155, 16285, 9580, 7412, 19714, 10208, 68387, 14879, 13335, 11722, 15703, 10339, 10400, 13740, 12981, 9367, 7662, 9544, 9360, 9461, 7316, 4445, 9814, 10417, 7130, 14184, 5663, 9287, 10907, 3005, 12960, 4650, 20867, 11419, 7414, 4341, 17978, 10540, 7382, 11970, 19785, 3944, 4473, 10670, 9646, 12282, 19253, 12086, 16307, 16948, 20946, 6684, 10961, 6189, 18378, 12082, 9818, 18450, 41444, 8245, 5225, 9066, 18640, 10010, 11972, 15969, 10572, 20621, 14284, 12636, 17133, 28997, 30994, 32783, 35795, 75408, 350225, 107766, 119684, 97708, 22131, 55507, 35629, 58150, 34876, 26841, 31746, 23985, 18423, 30102, 17820, 21310, 20434, 15981, 24689, 18023, 13483, 11630, 19510, 22906, 14550, 25311, 112598, 33083, 12696, 11100, 9645, 14041, 11120, 16999, 16836, 8419, 7740, 14957, 11896, 23322, 17177, 5952, 68348, 24116, 19815, 10903, 17017, 23217, 24982, 12564, 24965, 23200, 17033, 16611, 12538, 7159, 8603, 19248, 20169, 18571, 30351, 38422, 15778, 27651, 19777, 12223, 21258, 24526, 20298, 15443, 19204, 22632, 26400, 35316, 26880, 45878, 63863, 154029, 157483, 20230, 30462, 17836, 17207, 12000, 15912, 20717, 17482, 11598, 18064, 13530, 28880, 34774, 25119, 9946, 9636, 14026, 7189, 7515, 27060, 12149, 8835, 12959, 10165, 25750, 17557, 7881, 7993, 10737, 13665, 2824, 25146, 12356, 8369, 10753, 53511, 4051, 4896, 4098, 4564, 5740, 6758, 7737, 8051, 4096, 9286, 7985, 4945, 6569, 6157, 12254, 7271, 6236, 9396, 5959, 8737, 5302, 5686, 4142, 5737, 11317, 20981, 10030, 11796, 5112, 12958, 7424, 5382, 8927, 11557, 6332, 9318, 8760, 11757, 23943, 29204, 46328, 119732, 29361, 15905, 19737, 17241, 10073, 15342, 7547, 12053, 15192, 9467, 14590, 14640, 53709, 6891, 5653, 16540, 5333, 7581, 17576, 29016, 11515, 7234, 11803, 15295, 5562, 6620, 9970, 5203, 9655, 5478, 10436, 14941, 8931, 6016, 3876, 2297, 4010, 7981, 7088, 5334, 10046, 9144, 11715, 9700, 3872, 6745, 6965, 5825, 9522, 3868, 7307, 20729, 5375, 4686, 5458, 2855, 4135, 5580, 4980, 13467, 4613, 3992, 5556, 6102, 6258, 3352, 5692, 7232, 7778, 7350, 11083, 6759, 8772, 11744, 17958, 43759, 57089]], "output_timestamps": [1659979800.0, 1659980100.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0], "output_window": [[86.15, 86.42, 86.55, 86.69, 86.54, 86.7101, 86.54, 86.5901], [86.33, 86.43, 86.67, 86.71, 86.56, 86.74, 86.57, 86.6092], [86.11, 86.35, 86.53, 86.53, 86.46, 86.64, 86.48, 86.49], [86.28, 86.4, 86.67, 86.56, 86.5, 86.67, 86.54, 86.49], [68511, 8118, 10220, 19002, 14880, 8108, 15533, 7354]], "text": {"content": "3 Green Flags for Starbucks Stock, and 1 Red Flag\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-08-07T14:07:00Z\n\nA lot went right in Starbucks' most recent quarter, but one thing weighed on the company's steady results.\n\nArticle Content:\n\nStarbucks (SBUX 1.11%) has taken it on the chin lately. The company has dropped 27% over the past year, far worse than the Dow Jones Industrial Average's 6% decline.\nSupply chain shortages, a looming recession, and inflation certainly haven't helped Starbucks' share price recovery, yet they weren't the highlights of the company's fiscal third-quarter results, which ended July 3 and were reported on Aug. 2.\nLet's examine the quarter's highlights and the main concern that weighed on Starbucks' solid performance.\nImage source: Getty Images.\nThis coffee giant is primarily known for its scale in China and the U.S., which remained true in Q3. Revenue from these two regions combined to represent 75% of total revenue during the quarter. However, Starbucks saw plenty of success from its operations outside these two countries.\nExcluding China, Starbucks saw international comparable-store sales increase in the double-digit range, and every single major market in the international segment (excluding China) saw sales growth in Q3. In Japan -- Starbucks' third-largest market -- comparable sales accelerated to their highest point in the year.\nThis quarter was a testament to Starbucks' strengthening brand worldwide. Not only does the company have operations at scale in China and the U.S., but around the world, making it unique in that it might be the only coffee company that has a globally recognized brand.\nAnother reason to get excited about investing in Starbucks is that it gives back to investors (a lot). Over the past three fiscal quarters, the company has bought back over $4 billion of common stock and paid out $1.7 billion in dividends.\nSBUX Shares Outstanding data by YCharts\nThese shareholder-friendly actions aren't one-time occurrences, either. Over the past decade, Starbucks has cut the number of outstanding shares by roughly 24% to 1.15 billion. The company's payout ratio is also near 54%, meaning that for every dollar of earnings the company produces, it gives investors almost $0.54 as dividend income.\nAnother factor that is becoming increasingly significant for Starbucks is its digital operations. Enabling digital ordering is influential for fast-casual restaurants and coffee chains because it can improve profitability and efficiency. After all, if a consumer can easily order online, that frees up a barista to do other things to grow efficiency and sales.\nIt can also help with customer engagement and loyalty, which are vital in an industry where switching costs are low for consumers, like the beverage space. As if there weren't enough reason to focus on digital ordering, these orders also tend to drive higher member spending.\nTherefore, seeing the number of active Starbucks rewards members jump 13% year over year to 27.4 million is encouraging.\nDespite a widely positive quarter for Starbucks, one segment slumped: China. Unlike many U.S.-based brands, Starbucks has thrived in the country. It has over 5,700 stores in China, and in the last fiscal year, Starbucks generated almost $3.7 billion in revenue from the region.\nHowever, the country's COVID-19 lockdowns have taken a toll on Starbucks. Comparable-store sales in China tumbled 44% year over year in Q3, dragging total international comparable-store sales down 18% versus the year-ago period -- despite the company's good execution in almost all regions.\nThe bottom line is that operations in China are risky. Starbucks has been a beneficiary of the thriving Chinese economy and rising consumer demand in recent history. That said, the economic environment is hard to predict, meaning companies operating in China can face wild volatility. Q3 was a reminder of this fact.\nIf you're not willing to stomach the uncertainty that comes with operations in China, Starbucks might not be for you. Still, the company has healthy exposure to the region, and if you don't have any other exposure to China via foreign stocks, this might be all the exposure you need.\nStarbucks has slowly developed one of the strongest brand names in the world and turned it into a thriving global business. If you're looking for a stable, steadily growing stock to balance out higher-growth investments, Starbucks could be for you.\nWhat's more, you can get compensated nicely for owning the company through its aggressive dividends payments and stock buybacks. And at a valuation of 25 times earnings -- far below that of rivals in the coffee and restaurant space -- you're getting the stock at a fair multiple.\nJamie Louko has positions in Starbucks. The Motley Fool has positions in and recommends Starbucks. The Motley Fool recommends the following options: short October 2022 $85 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659881220000, "published_utc": "2022-08-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2022/08/07/3-green-flags-for-starbucks-stock-and-1-red-flag/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6203872752420543, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2709202596198595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.537048014226438, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.84468999999999, 84.91076, 84.98276, 85.04026, 85.07176, 85.08475999999999, 85.09776, 85.11867, 85.14267000000001, 85.14957000000001, 85.19057000000001, 85.2385, 85.26650000000001, 85.2945, 85.311, 85.32000000000001, 85.302, 85.279, 85.25899999999999, 85.248, 85.23100000000001, 85.209, 85.201, 85.17090999999999, 85.16291, 85.15991, 85.16891, 85.17091, 85.1602, 85.1682, 85.18019999999999, 85.2102, 85.24019999999999, 85.28029000000001, 85.31829, 85.36229, 85.38979, 85.41479, 85.4235, 85.4135, 85.4125, 85.3895, 85.3695, 85.3535, 85.327, 85.28, 85.24449999999999, 85.2225, 85.2215, 85.22749999999999, 85.226, 85.22900000000001, 85.226, 85.218, 85.1965, 85.2075, 85.206, 85.18700000000001, 85.172, 85.161, 85.15350000000001, 85.1485, 85.1385, 85.122, 85.12, 85.098, 85.091, 85.07199999999999, 85.003, 84.919, 84.848, 84.77799999999999, 84.7205, 84.64599999999999, 84.571, 84.492, 84.38550000000001, 84.32050000000001, 84.29350000000001, 84.26950000000001, 84.2335, 84.1905, 84.154, 84.17, 84.188, 84.215, 84.27775, 84.31675, 84.34074999999999, 84.36775, 84.38074999999999, 84.41475, 84.42375000000001, 84.40074999999999, 84.37875, 84.36075, 84.3295, 84.2935, 84.2755, 84.2865, 84.3125, 84.34, 84.414, 84.502, 84.591, 84.6735, 84.758, 84.836, 84.91499999999999, 84.972, 85.015, 85.0365, 85.02649999999998, 85.01599999999999, 84.998, 84.9665, 84.8935, 84.8135, 84.70750000000001, 84.59450000000001, 84.47550000000001, 84.3805, 84.2875, 84.197, 84.11749999999999, 84.0445, 84.00550000000001, 83.9855, 83.99249999999999, 84.0115, 84.042, 84.06434, 84.09334, 84.10434000000001, 84.10384, 84.11283999999999, 84.11384000000001, 84.12284, 84.10499000000002, 84.09398999999999, 84.08899, 84.07065, 84.04364999999999, 84.03765, 84.02015, 83.98315, 84.10815, 84.16215, 84.234, 84.268, 84.3095, 84.4265, 84.5035, 84.60749999999999, 84.75035, 84.90634, 84.87734, 84.89484, 84.93934, 84.98934, 85.03833999999999, 85.05434, 85.12834, 85.16934, 85.19199, 85.21799, 85.29999, 85.40249, 85.49613, 85.60363, 85.70563, 85.77963, 85.85163, 85.94063, 86.01013, 86.08314, 86.13764, 86.19497, 86.23283, 86.27033, 86.32233, 86.36833, 86.40683, 86.43883000000001, 86.48633, 86.53833, 86.58733, 86.626, 86.671, 86.728, 86.77000000000001, 86.817, 86.867, 86.926, 86.987, 87.051, 87.1045, 87.15849999999999, 87.2205, 87.2715, 87.32050000000001, 87.377, 87.43105, 87.47407, 87.52007, 87.56707, 87.62207, 87.64907000000001, 87.67407, 87.68807000000001, 87.70907, 87.71157000000001, 87.70002000000001, 87.70200000000001, 87.7, 87.68, 87.671, 87.6685, 87.6745, 87.707, 87.71195, 87.72595, 87.73395000000001, 87.69895, 87.69595000000001, 87.69245, 87.71245, 87.75895, 87.76645, 87.74195, 87.74549999999999, 87.76050000000001, 87.76950000000001, 87.77650000000001, 87.71849999999999, 87.683, 87.58299, 87.45149, 87.33599000000001, 87.23999, 87.14748999999999, 87.03899000000001, 86.95099, 86.88298999999999, 86.85499, 86.80999, 86.8205, 86.84349999999999, 86.87750000000001, 86.9045, 86.915, 86.9265, 86.9275, 86.9425, 86.9505, 86.95450000000001, 86.94800000000001, 86.947, 86.94900000000001, 86.9615, 86.971, 86.97200000000001, 86.9845, 86.9795, 86.9445, 86.916, 86.887, 86.8545, 86.82, 86.781, 86.745, 86.71799999999999, 86.70051000000001, 86.70151000000001, 86.73401, 86.76251, 86.78251, 86.80251, 86.82351000000001, 86.84151, 86.85451, 86.86751000000001, 86.87351, 86.87151, 86.86501000000001, 86.85601, 86.84801000000002, 86.85251000000001, 86.85851, 86.87401, 86.89313999999999, 86.91914, 86.94713, 86.97913, 87.00513, 87.02813, 87.05213, 87.06163000000001, 87.06712999999999, 87.05413, 87.05499999999999, 87.05, 86.92949999999999, 86.81149, 86.65849, 86.48749000000001, 86.31148999999999, 86.16949, 86.02149, 85.89649, 85.78249, 85.69149, 85.70698999999999, 85.7055, 85.7355, 85.8015, 85.8555, 85.8765, 85.881, 85.87899999999999, 85.84134, 85.79184000000001, 85.73768, 85.66618, 85.60267999999999, 85.51068000000001, 85.4217, 85.34870000000001, 85.30232, 85.25332, 85.21198, 85.15948, 85.11314, 85.10614000000001, 85.09563999999999, 85.11614, 85.15193, 85.17893000000001, 85.20081, 85.21831, 85.25031000000001, 85.28831, 85.33907, 85.37707, 85.42401000000001, 85.45451, 85.4907, 85.5377, 85.57167, 85.61516999999999, 85.65417, 85.69117, 85.7182, 85.7272, 85.72326, 85.72276, 85.69977, 85.66277, 85.63480000000001, 85.6048, 85.5768, 85.5408, 85.47851, 85.44751, 85.42201, 85.39801, 85.384, 85.37532, 85.37631999999999, 85.37032, 85.36232, 85.36332, 85.38231999999999, 85.38782, 85.39582, 85.40832, 85.43132, 85.465, 85.49499999999999, 85.532], "in_sma_50": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.17179199999998, 85.191592, 85.21199200000001, 85.22789200000001, 85.23819200000001, 85.24139199999999, 85.24059199999999, 85.24117399999999, 85.241374, 85.24135399999999, 85.248054, 85.25524, 85.26064000000001, 85.26343999999999, 85.26313999999998, 85.26593999999999, 85.26223999999998, 85.25484, 85.24724, 85.24364000000001, 85.24064, 85.23724, 85.23503999999998, 85.22894000000001, 85.22494, 85.22154, 85.22004000000001, 85.21343999999999, 85.19604000000001, 85.17784, 85.16404, 85.15104, 85.13894, 85.123958, 85.106558, 85.087958, 85.063358, 85.04335799999998, 85.0227, 84.9981, 84.97470000000001, 84.9471, 84.9217, 84.90189999999998, 84.8805, 84.8585, 84.84094999999999, 84.82375, 84.80615, 84.78895, 84.76835000000001, 84.75215, 84.73254999999999, 84.71135, 84.69085000000001, 84.67465, 84.65795, 84.63795, 84.61695, 84.60075, 84.58565, 84.57435, 84.57015, 84.56815, 84.56975, 84.56784999999999, 84.56835000000001, 84.56774999999999, 84.56555, 84.56295, 84.55795, 84.55194999999999, 84.54775, 84.54695, 84.54535, 84.54154999999999, 84.52884999999998, 84.51604999999999, 84.50644999999999, 84.49805, 84.48344999999999, 84.47245000000001, 84.46115, 84.45715, 84.45464999999999, 84.45205, 84.45285, 84.44905, 84.44625, 84.44645, 84.44515, 84.44721799999999, 84.44901800000001, 84.444018, 84.43781800000001, 84.431618, 84.42006799999999, 84.410268, 84.399098, 84.39169799999999, 84.386798, 84.378398, 84.37299800000001, 84.37139799999999, 84.36609800000001, 84.356098, 84.37579799999999, 84.383998, 84.39079799999999, 84.38799800000001, 84.38619800000001, 84.395698, 84.39089799999999, 84.39249799999999, 84.397968, 84.40266600000001, 84.399666, 84.39576600000001, 84.395666, 84.391466, 84.390866, 84.39926600000001, 84.41126600000001, 84.423166, 84.43676599999999, 84.45296400000001, 84.480964, 84.51356399999999, 84.553392, 84.593292, 84.636892, 84.679092, 84.724092, 84.77189200000001, 84.81529200000001, 84.860692, 84.907392, 84.955458, 85.001458, 85.04505800000001, 85.092958, 85.13989, 85.18679, 85.23879000000001, 85.29179, 85.34579, 85.40209, 85.45609, 85.51466, 85.57186, 85.62916, 85.68915999999999, 85.75146, 85.81646, 85.88516, 85.95936, 86.00136, 86.05536000000001, 86.11196, 86.17255999999999, 86.23135999999998, 86.27926000000001, 86.33697000000001, 86.389774, 86.439104, 86.49150599999999, 86.550306, 86.60620599999999, 86.658906, 86.71230599999998, 86.765506, 86.810706, 86.85130599999998, 86.89630600000001, 86.940706, 86.98390799999999, 87.02450800000001, 87.059408, 87.09458000000001, 87.13298, 87.16677, 87.19997, 87.22777, 87.24796999999998, 87.27787000000001, 87.30577, 87.33947, 87.372204, 87.401304, 87.427304, 87.451404, 87.47840400000001, 87.500304, 87.515504, 87.52430399999999, 87.534704, 87.538602, 87.537302, 87.53430200000001, 87.529702, 87.526902, 87.52280200000001, 87.51710200000001, 87.506902, 87.497902, 87.486502, 87.481802, 87.474302, 87.46570200000001, 87.456302, 87.445802, 87.43270199999999, 87.416392, 87.40058800000001, 87.38398799999999, 87.363988, 87.346988, 87.333888, 87.32068799999999, 87.310988, 87.298188, 87.284788, 87.27328800000001, 87.256088, 87.232888, 87.211188, 87.19018799999999, 87.171088, 87.14978799999999, 87.125788, 87.10479799999999, 87.08319800000001, 87.06660000000002, 87.0566, 87.0405, 87.0252, 87.0042, 86.9798, 86.9612, 86.9457, 86.9266, 86.90459999999999, 86.88740200000001, 86.875602, 86.86980199999999, 86.859802, 86.857204, 86.860004, 86.865704, 86.872504, 86.87573, 86.88063, 86.88663000000001, 86.89483, 86.89983000000001, 86.90343000000001, 86.90352999999999, 86.90363, 86.90362999999999, 86.90243000000001, 86.90373, 86.90533, 86.88703000000001, 86.868628, 86.84142800000001, 86.810028, 86.776228, 86.748128, 86.718128, 86.689428, 86.66602800000001, 86.64922800000001, 86.631528, 86.613828, 86.599628, 86.587128, 86.569928, 86.552528, 86.53032800000001, 86.509028, 86.48529600000002, 86.463996, 86.43896199999999, 86.40676200000001, 86.373362, 86.336762, 86.29776600000001, 86.26176600000001, 86.22608999999999, 86.19139, 86.15679, 86.12239000000001, 86.086888, 86.05368800000001, 86.019488, 85.988788, 85.95855000000002, 85.92705000000002, 85.89455, 85.86025, 85.82822399999999, 85.796224, 85.765276, 85.733276, 85.703264, 85.674064, 85.64626400000002, 85.622264, 85.595458, 85.57245800000001, 85.548058, 85.524458, 85.52301600000001, 85.51641799999999, 85.516218, 85.521118, 85.52392, 85.52092, 85.51812000000001, 85.51412, 85.50692, 85.49432, 85.47732, 85.46482, 85.45352000000001, 85.44041999999999, 85.42962, 85.420684, 85.41718399999999, 85.412384, 85.41111599999998, 85.408616, 85.40624799999999, 85.40914799999999, 85.41214800000002, 85.419948, 85.43154399999999, 85.44394399999999, 85.45572, 85.46812], "in_sma_200": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.15567843137255, 85.15710769230769, 85.15810566037736, 85.15832592592594, 85.15935636363638, 85.15758214285714, 85.15639649122807, 85.15835517241379, 85.16126440677967, 85.16424333333333, 85.16720655737704, 85.16870322580645, 85.16888253968254, 85.16765, 85.16507076923077, 85.16514545454545, 85.1638, 85.16256764705884, 85.16282028985506, 85.16378, 85.16527605633803, 85.16589722222221, 85.16472054794521, 85.16148108108108, 85.15906133333334, 85.15631052631579, 85.15434545454546, 85.15095641025641, 85.14258987341773, 85.1331825, 85.12610617283951, 85.11859268292682, 85.1112, 85.10011428571428, 85.08987764705883, 85.07906511627907, 85.0659724137931, 85.05658636363636, 85.04718651685393, 85.03721777777777, 85.02801758241759, 85.01771304347827, 85.0082752688172, 85.0011659574468, 84.99494315789474, 84.98905833333333, 84.98471237113401, 84.98109285714285, 84.97582929292929, 84.970271, 84.96393168316831, 84.95859901960783, 84.95152524271846, 84.94343365384614, 84.93625809523809, 84.92978396226415, 84.92347757009345, 84.91742685185184, 84.91157889908257, 84.90811, 84.90524414414413, 84.90336696428572, 84.90395663716814, 84.90471140350877, 84.9062356521739, 84.90769051724138, 84.90933418803418, 84.91052627118644, 84.91186638655462, 84.91343416666668, 84.91431487603306, 84.91427950819673, 84.91391951219512, 84.91368629032257, 84.9135768, 84.91235793650793, 84.9080874015748, 84.90294609375, 84.89602403100776, 84.88890076923077, 84.8808175572519, 84.87384166666668, 84.86682030075188, 84.86020223880597, 84.85460814814815, 84.84854485294117, 84.84220510948906, 84.83646449275362, 84.83102230215827, 84.82622928571429, 84.8213269503546, 84.81683450704226, 84.81273076923077, 84.80771180555556, 84.80283103448276, 84.79815410958905, 84.79265646258504, 84.78824662162162, 84.78229530201342, 84.77741333333333, 84.77282781456954, 84.76774342105263, 84.76246405228758, 84.7577077922078, 84.75233548387097, 84.74591025641026, 84.74905732484076, 84.74862025316455, 84.74781132075472, 84.745575, 84.74404968944098, 84.74667901234568, 84.74657668711656, 84.74854878048781, 84.75221515151514, 84.75557469879519, 84.75673892215569, 84.75732380952381, 84.75914437869822, 84.75991411764706, 84.7612596491228, 84.76456627906977, 84.76864393063583, 84.77273218390805, 84.77734514285714, 84.78184829545454, 84.78743107344633, 84.7935691011236, 84.80031675977654, 84.80678722222223, 84.81343480662983, 84.82033901098902, 84.82782349726776, 84.83620489130435, 84.84398216216216, 84.85181021505376, 84.85963475935829, 84.86811170212766, 84.8761111111111, 84.88381578947369, 84.89243455497382, 84.90096354166667, 84.90963730569949, 84.91881443298969, 84.92820512820512, 84.93785714285714, 84.94733502538071, 84.95689393939394, 84.96630653266331, 84.976025, 84.989025, 85.00282499999999, 85.01725, 85.031775, 85.045075, 85.05787500000001, 85.068925, 85.0796205, 85.0902705, 85.10066549999999, 85.1128155, 85.126137, 85.1396645, 85.1534655, 85.1674905, 85.18199050000001, 85.1951405, 85.2061405, 85.2168405, 85.2275905, 85.2387405, 85.2497905, 85.2613405, 85.2738405, 85.2869405, 85.2999905, 85.31359049999999, 85.3256155, 85.33761550000001, 85.35054050000001, 85.362788, 85.375638, 85.387988, 85.4002425, 85.41359250000001, 85.4266175, 85.4407675, 85.45501750000001, 85.46792799999999, 85.479228, 85.491053, 85.503153, 85.51445299999999, 85.52505300000001, 85.533603, 85.54265299999999, 85.55042750000001, 85.5568525, 85.5635525, 85.57055249999999, 85.5778025, 85.58562749999999, 85.5935275, 85.60152750000002, 85.61000250000001, 85.6191525, 85.6292275, 85.6379025, 85.6463525, 85.65440250000002, 85.6622525, 85.6705025, 85.67860250000001, 85.6877525, 85.69770250000002, 85.70650249999998, 85.71632749999999, 85.72590250000002, 85.7352025, 85.7444275, 85.7531275, 85.7616775, 85.77090249999999, 85.78062750000001, 85.78892750000001, 85.7974025, 85.8061275, 85.8150275, 85.8260525, 85.8375275, 85.8479775, 85.8586775, 85.86990300000001, 85.883403, 85.89707800000001, 85.910928, 85.925978, 85.939128, 85.95255300000001, 85.96612799999998, 85.97902800000001, 85.99252800000001, 86.0058785, 86.0184785, 86.03092850000002, 86.0429785, 86.054491, 86.06591600000002, 86.078441, 86.09144099999999, 86.1046475, 86.11774750000001, 86.13204750000001, 86.14739750000001, 86.16224749999999, 86.1763475, 86.1906225, 86.2043225, 86.2180225, 86.2298225, 86.24177249999998, 86.2532475, 86.2578225, 86.262872, 86.26562199999998, 86.267047, 86.268297, 86.27099700000001, 86.273347, 86.27604700000002, 86.280147, 86.28599700000001, 86.291847, 86.297347, 86.302497, 86.308797, 86.31639700000001, 86.32414700000001, 86.332022, 86.340272, 86.348439, 86.35656399999999, 86.36435599999999, 86.37080599999999, 86.376756, 86.38210600000001, 86.387207, 86.392307, 86.397513, 86.40236300000001, 86.40693800000001, 86.411321, 86.41534600000001, 86.420896, 86.426346, 86.432271, 86.4391115, 86.44511149999998, 86.45230399999998, 86.45857899999999, 86.46500400000001, 86.472204, 86.480117, 86.487867, 86.496539, 86.505839, 86.50823900000002, 86.513889, 86.5191875, 86.5259375, 86.5322375, 86.5354375, 86.54085200000002, 86.543852, 86.54518449999999, 86.54665999999999, 86.5493605, 86.5522855, 86.55396050000002, 86.55671050000001, 86.5591605, 86.55976050000001, 86.55836049999999, 86.5577605, 86.5566855, 86.555661, 86.553561, 86.55092699999999, 86.54796999999999, 86.54504500000002, 86.541995, 86.538945, 86.53489500000002, 86.53011999999998, 86.52597, 86.52192000000001, 86.518245, 86.5144285, 86.5110785, 86.5081285], "in_ema_10": [84.35, 84.32999999999998, 84.30454545454545, 84.31735537190082, 84.3869271224643, 84.48021310019806, 84.59835617288932, 84.71518232327308, 84.82514917358706, 84.91894023293486, 84.93549655421943, 84.9291699079977, 84.92568447017993, 84.93010547560176, 84.94554084367417, 84.96089705391523, 85.01527940774882, 85.09431951543084, 85.17898869444342, 85.22099074999916, 85.25717424999931, 85.27950620454487, 85.26323234917307, 85.25719010386887, 85.24315553952907, 85.22076362325106, 85.1951702372054, 85.19968473953169, 85.22883296870774, 85.2417724289427, 85.24326835095312, 85.22812865077982, 85.20665071427439, 85.15618694804269, 85.14597113930765, 85.13579456852443, 85.14201373788362, 85.15982942190477, 85.1767513451948, 85.21370564606846, 85.24212280132875, 85.28173683745078, 85.30505741245973, 85.30959242837613, 85.34057562321684, 85.37501641899559, 85.38774070645093, 85.40633330527803, 85.39427270431838, 85.37349584898776, 85.3710420582627, 85.34539804766948, 85.32078022082047, 85.29336563521674, 85.27911733790461, 85.23927782192195, 85.21213639975431, 85.22265705434442, 85.24217395355453, 85.2599605074537, 85.2754222333712, 85.27261819094007, 85.25577851986004, 85.22563697079457, 85.18461206701373, 85.18195532755668, 85.16250890436456, 85.14750728538918, 85.15341505168205, 85.16733958773986, 85.18600511724169, 85.19036782319773, 85.17030094625268, 85.12570077420673, 85.09920972435096, 85.07208068355988, 85.0598841956399, 85.028996160069, 84.93099685823826, 84.83263379310402, 84.78306401253965, 84.7334160102597, 84.69188582657611, 84.59881567628955, 84.53175828060053, 84.46416586594587, 84.36886298122845, 84.34543334827781, 84.32262728495456, 84.29124050587191, 84.2746513229861, 84.23926017335225, 84.22121286910638, 84.24281052926887, 84.27320861485633, 84.30171613942791, 84.35004047771373, 84.4009422090385, 84.41167998921333, 84.41319271844726, 84.39806676963866, 84.40205462970435, 84.3707719697581, 84.32335888434753, 84.29911181446616, 84.29018239365412, 84.28378559480791, 84.28127912302466, 84.281046555202, 84.32631081789255, 84.37425430554843, 84.43257170453961, 84.53028594007786, 84.61387031460916, 84.6986211664984, 84.76705368168051, 84.82758937592041, 84.86802767120761, 84.90474991280622, 84.94024992865963, 84.9547499416306, 84.94661358860685, 84.93268384522379, 84.92401405518311, 84.91964786333163, 84.8906209790895, 84.79596261925505, 84.6966966884814, 84.57184274512115, 84.46241679146274, 84.3474319202877, 84.27698975296266, 84.21571888878763, 84.17286090900805, 84.16052256191568, 84.13679118702193, 84.10828369847248, 84.09768666238656, 84.09447090558899, 84.10638528639099, 84.11158796159262, 84.1246446958485, 84.14380020569422, 84.13401835011345, 84.12783319554737, 84.12640897817512, 84.10160734577964, 84.10858782836516, 84.07093549593512, 84.06712904212873, 84.07037830719622, 84.05758225134235, 84.03984002382556, 84.03805092858455, 84.01749621429646, 83.96886053896984, 84.19997680461168, 84.28725374922774, 84.34775306754997, 84.35543432799543, 84.38171899563261, 84.5250428146085, 84.56230775740694, 84.6546154378784, 84.78168535826414, 84.87772438403428, 84.89086540511896, 84.88434442237005, 84.91719089103003, 84.91224709266093, 84.92638398490439, 84.99976871492177, 85.08526531220872, 85.1570352554435, 85.23393793627196, 85.29502194785886, 85.3813815937027, 85.47203948575674, 85.56828685198278, 85.64041651525862, 85.70761351248433, 85.7735019647599, 85.8492288802581, 85.94391453839299, 86.00411189504881, 86.05790973231265, 86.10465341734671, 86.16804370510185, 86.20658121326514, 86.23083917448966, 86.28523205185517, 86.32973531515422, 86.37432889421709, 86.43172364072306, 86.48959206968252, 86.54966623883114, 86.59609055904365, 86.64043773012662, 86.67490359737631, 86.71764839785334, 86.75989414369819, 86.80354975393487, 86.85290434412852, 86.93055809974152, 87.00863844524307, 87.0907041824716, 87.13603069474948, 87.18038875024958, 87.22940897747692, 87.26406189066293, 87.29605063781511, 87.34495052184873, 87.39414133605804, 87.45160654768384, 87.51858717537768, 87.59338950712718, 87.64731868764952, 87.64780619898596, 87.65729598098852, 87.63960580262697, 87.64149565669479, 87.632132810023, 87.60810866274608, 87.63027072406497, 87.6611305924168, 87.67365230288647, 87.69662461145256, 87.68360195482482, 87.69749250849303, 87.73158477967611, 87.72575118337136, 87.72652369548565, 87.69988302357916, 87.64172247383749, 87.66504566041249, 87.67049190397384, 87.73040246688768, 87.79578383654446, 87.80291404808182, 87.77329331206694, 87.76633089169113, 87.78699800229273, 87.7657256382395, 87.7083209767414, 87.61408079915206, 87.56424792657896, 87.4616392126555, 87.3367957194454, 87.21737831590988, 87.11967316756264, 87.06336895527852, 87.01457459977333, 86.97374285435998, 86.9366986990218, 86.93184439010874, 86.92423631917987, 86.95710244296535, 86.96581108969892, 86.97566361884456, 86.97099750632736, 86.96081614154056, 86.95157684307863, 86.92401741706432, 86.92328697759808, 86.93541661803478, 86.9344317783921, 86.95362600050262, 86.96114854586577, 86.97548517389018, 86.99357877863741, 86.9965644552488, 86.98264364520355, 86.97216298243927, 86.95358789472304, 86.8965719138643, 86.85083156588897, 86.83249855390915, 86.8029533622893, 86.7833254782367, 86.7654481185573, 86.74445755154687, 86.72728345126562, 86.73143191467187, 86.75844429382244, 86.7959998767638, 86.82036353553401, 86.84393380180056, 86.84867311056409, 86.85891436318879, 86.860020842609, 86.84547159849828, 86.83356767149859, 86.82930082213521, 86.8348824908379, 86.84672203795827, 86.84549984923859, 86.8499544221043, 86.86178089081261, 86.88054800157396, 86.90590291037869, 86.91779329030983, 86.94001269207168, 86.967283111695, 87.00595890956863, 87.03396638055615, 87.04051794772775, 87.05315104814089, 87.04530540302437, 87.04070442065631, 87.01330361690061, 87.00724841382777, 87.00411233858635, 86.80063736793429, 86.65504875558258, 86.46867625456755, 86.26709875373709, 86.10035352578488, 86.00756197564218, 85.92255070734359, 85.87117785146293, 85.86550915119695, 85.90450748734295, 85.92914248964422, 85.939298400618, 85.93760778232381, 85.95258818553766, 85.94120851543991, 85.91553423990537, 85.85543710537712, 85.8126303589449, 85.74913393004582, 85.71929139731022, 85.679129325072, 85.6047421750589, 85.54842541595728, 85.46689352214686, 85.38204015448379, 85.32530558094128, 85.28819547531558, 85.25943266162183, 85.2213539958724, 85.19201690571379, 85.16346837740218, 85.17011049060179, 85.17372676503781, 85.19759462594003, 85.22677742122364, 85.24736334463752, 85.26420637288524, 85.27162339599701, 85.28951005127027, 85.3168718601302, 85.35791334010653, 85.39829273281444, 85.44576678139363, 85.47562736659478, 85.52005875448663, 85.57277534457997, 85.59221619101997, 85.61908597447089, 85.64470670638526, 85.67476003249703, 85.69987639022484, 85.69444431927487, 85.6809089884976, 85.66710735422531, 85.6349241989116, 85.59948343547312, 85.56321371993255, 85.54081122539935, 85.52975463896311, 85.51525379551526, 85.45611674178521, 85.43864097055153, 85.42525170317852, 85.41429684805514, 85.40260651204511, 85.39362350985508, 85.39660105351778, 85.3935826801509, 85.394749465578, 85.40661319910926, 85.40177443563485, 85.40417908370124, 85.41160106848282, 85.42585541966777, 85.4538817070009, 85.496812305728, 85.53557370468654, 85.57456030383445], "in_ema_50": [84.35, 84.34568627450979, 84.33958093041136, 84.34096991353249, 84.35504952476651, 84.37642013163841, 84.40597228333887, 84.43871454673736, 84.4732747605908, 84.50730320135195, 84.52701680129893, 84.54167104438525, 84.55611531715446, 84.57156177530527, 84.58895150960701, 84.60624752883811, 84.63188488064839, 84.66396782650531, 84.69910634311296, 84.72698452573597, 84.75416160315808, 84.77870428538718, 84.79483352909749, 84.81189888089759, 84.82633421890161, 84.83785052404272, 84.8473465819234, 84.86196044145582, 84.88149140453598, 84.89790350631888, 84.91171121195345, 84.92144802717097, 84.92884222218387, 84.92885233111784, 84.93556400440734, 84.94162031796, 84.95057638392237, 84.96192632965091, 84.97333706182147, 84.98928462802455, 85.00421464261181, 85.02208857819566, 85.03730079081544, 85.04877919117561, 85.06568981112952, 85.08389805383032, 85.09805891446443, 85.11342915311289, 85.12231428436337, 85.12849803791775, 85.1375765462347, 85.14120099540197, 85.14389899558229, 85.144922564383, 85.14767069911308, 85.14423263248119, 85.14210586257998, 85.1471213189494, 85.15429303193177, 85.16157565813053, 85.16876876957639, 85.17234646488713, 85.17264660351901, 85.16940556024376, 85.16276220494008, 85.16304604004047, 85.15959325415653, 85.15647195007197, 85.15739461869661, 85.16024188855165, 85.1645461282163, 85.16632863299213, 85.16294319640421, 85.15361209066288, 85.14680377338198, 85.13908597834738, 85.1338277046867, 85.12426583391466, 85.09939266395723, 85.07157334380206, 85.0515116440451, 85.03027589329824, 85.00967683865909, 84.97714049204501, 84.94784086490598, 84.9169451447136, 84.87863357041111, 84.8535891166695, 84.82874248464324, 84.8021251323043, 84.77851238201785, 84.75111973958577, 84.72715425960202, 84.71197173961762, 84.70012971061301, 84.6895363886282, 84.68475064789769, 84.6826035636664, 84.67387401215008, 84.66391816853636, 84.65082333839769, 84.64177144277426, 84.62562354305761, 84.60540301195732, 84.58911269776291, 84.57581416059574, 84.56323321312139, 84.55173387143037, 84.5410776411782, 84.5406432238771, 84.54257878372505, 84.54855608632407, 84.56508329862508, 84.581746698679, 84.60128604382885, 84.61986306171792, 84.6386919612584, 84.65482168826787, 84.67110319068874, 84.68792267340683, 84.70094531366539, 84.7091435366589, 84.71545163326051, 84.72210058881893, 84.72907703631623, 84.73028970155873, 84.71616069365447, 84.69787988213861, 84.67090420048612, 84.64341776125137, 84.61151902551602, 84.58596925980952, 84.56063713197386, 84.53786704836705, 84.52089186999972, 84.50164120843111, 84.48118469045343, 84.46427548690625, 84.44920585996874, 84.43786445369545, 84.42598741629563, 84.41647418428404, 84.40916147117485, 84.39664533505035, 84.38501218465622, 84.37461954996382, 84.35953643035741, 84.35092715857868, 84.33330256412462, 84.32219265964915, 84.31289098672173, 84.30062075194833, 84.28726307540134, 84.27717432734639, 84.26336356941124, 84.24323166472844, 84.28232061905283, 84.2979158888939, 84.31054663834904, 84.313662456453, 84.3209698111019, 84.35426511262733, 84.36899981409293, 84.39649001746184, 84.43401982069864, 84.46836806302419, 84.48725558996442, 84.50167693937759, 84.52376803979416, 84.5381300774493, 84.55585046656893, 84.58620927180152, 84.62086773173087, 84.65455919323163, 84.6908509895755, 84.72532349978822, 84.76629120567887, 84.80996606035814, 84.85668895995194, 84.90015213799305, 84.94367558356196, 84.98784516852031, 85.034988495245, 85.08734188758834, 85.13391671552606, 85.17964547177995, 85.22416917876897, 85.2723703874447, 85.31580684283902, 85.35597128037476, 85.40201162232084, 85.4462464606612, 85.49051130534116, 85.53755007768073, 85.58509713345796, 85.63352469685178, 85.67946490481837, 85.72497608502158, 85.7683103561972, 85.81308249909144, 85.85766749912706, 85.90246485210247, 85.94844662260826, 86.00066440211381, 86.05397168046228, 86.10911004593436, 86.15738024021144, 86.20532611314432, 86.25413685380533, 86.29985697718551, 86.34456846827628, 86.39242852834388, 86.44039211546766, 86.49018850309638, 86.54233797356318, 86.59675609224698, 86.64747153960985, 86.68678638119378, 86.72652024859795, 86.75920572904509, 86.79413883771, 86.82534907936844, 86.85180597821675, 86.88624495946314, 86.92207849046459, 86.95376168691695, 86.98694750311628, 87.01196916966074, 87.04130371202699, 87.07438984096711, 87.09890396485076, 87.12365282897426, 87.14154879646547, 87.15089982405506, 87.1751782623274, 87.19556342851065, 87.22710996072593, 87.26094878579549, 87.28346059811723, 87.29744253544597, 87.31460165170299, 87.33677413594994, 87.34984181689308, 87.35376958877961, 87.34734725196473, 87.34705912443671, 87.33344504112547, 87.31154523559114, 87.28677875576405, 87.26298351043998, 87.24521945120705, 87.22756378645384, 87.21040442227918, 87.19313366062119, 87.18203037981252, 87.17057820805516, 87.16800651362163, 87.16161410132274, 87.15606060715322, 87.14797979902957, 87.13884333632252, 87.12986908783928, 87.11693304517892, 87.1092101806621, 87.10453527161653, 87.09769075116098, 87.09542836876251, 87.09149000136006, 87.08947078562045, 87.08890330383142, 87.08580905662234, 87.07930674067636, 87.07325549594395, 87.06528469218145, 87.0486068611155, 87.03277914107176, 87.02168976299052, 87.00789800757913, 86.995627497478, 86.98344602698867, 86.97036971220481, 86.95780619407913, 86.94966085313484, 86.9469290549727, 86.94763771948357, 86.9469460442097, 86.94706580718186, 86.94404361866492, 86.94251249636433, 86.93947279062455, 86.9332189556981, 86.92721036920014, 86.92261780570209, 86.92016220547848, 86.91937153075384, 86.91625892170467, 86.9144448463437, 86.91446661707532, 86.91644831836648, 86.92050916862661, 86.92250096593537, 86.9271087711928, 86.93349666251859, 86.94316346006688, 86.95166685378976, 86.95630736932742, 86.96233453131458, 86.96420376538067, 86.9663918530128, 86.96339609407111, 86.96404722763695, 86.9650649834159, 86.92270949387019, 86.88652088626743, 86.8372455573942, 86.77931435906501, 86.72326281557227, 86.67882113653023, 86.63416148411729, 86.59517475924994, 86.56556006280877, 86.54651849171823, 86.52665502145477, 86.50541364806439, 86.48284840696384, 86.46469748904369, 86.44216033261061, 86.41697757446902, 86.38435100292122, 86.35437645378705, 86.31943620069737, 86.29063478106218, 86.25956675043228, 86.22076021119965, 86.18445588919182, 86.14192820726274, 86.09715455207596, 86.05687398140631, 86.02018088409626, 85.98527182981799, 85.94859450315846, 85.91374765989735, 85.87928696735236, 85.85264826275031, 85.82666205636795, 85.80620472082411, 85.78863198667415, 85.77103857543203, 85.75413510188568, 85.73652196063526, 85.72214855041426, 85.7110839013784, 85.70447668955964, 85.69959525075339, 85.69801896641012, 85.69456724223717, 85.69556460528669, 85.70005226782446, 85.69925413967448, 85.70085201654999, 85.70317154531273, 85.70736089647693, 85.71149968485038, 85.7098722462288, 85.7063478444159, 85.70237341914469, 85.69404897133509, 85.68408626657686, 85.67294562867188, 85.66381050597886, 85.65660225084244, 85.64850020178979, 85.6305198017196, 85.61991118204432, 85.6099146651014, 85.60031016843075, 85.59049408339425, 85.58118843306507, 85.57447516118016, 85.56684868427114, 85.56030559861344, 85.55637204572663, 85.54945549491383, 85.5441827304074, 85.54029321156789, 85.53832092876131, 85.53995540214322, 85.54583950401995, 85.55227717052898, 85.56003100697882], "in_ema_200": [84.35, 84.34890547263682, 84.34732432365536, 84.34759970351948, 84.35110617413122, 84.35656780423936, 84.36426364698325, 84.37298639676452, 84.38240941769223, 84.39194763244157, 84.39809740724316, 84.40309842806661, 84.40814222480228, 84.41353384445598, 84.4195185823221, 84.42559302428904, 84.4338955812613, 84.44400607299004, 84.45511049017422, 84.4646118783317, 84.47411822780103, 84.48313197677814, 84.49016548944701, 84.49752702686544, 84.50431780271754, 84.51044399373528, 84.51611121767822, 84.52311508615904, 84.53144229923208, 84.53908963953825, 84.54616337446822, 84.55227120158794, 84.55782074187066, 84.56151506284708, 84.56687312192322, 84.57207836449115, 84.5780278335012, 84.58461462122756, 84.5912642269865, 84.59911234413092, 84.60678286806991, 84.61527259077569, 84.62318032619086, 84.63021335777105, 84.63866894625095, 84.6475379119599, 84.65547285810956, 84.66377661076518, 84.67050520170285, 84.67656982656153, 84.68337012679476, 84.68880923001072, 84.69399520782156, 84.6987315739129, 84.70386857317745, 84.70741216946423, 84.71121901354917, 84.71677902336461, 84.72288072462467, 84.72902121492692, 84.73515035706696, 84.74037274157375, 84.7447471421551, 84.74818249397445, 84.75068814080058, 84.75486039810605, 84.75804586678161, 84.76124939049524, 84.76541606322664, 84.77003878896568, 84.77501352738393, 84.77934175099206, 84.78233337536031, 84.78375294376468, 84.78570565079191, 84.78734042043578, 84.78950618739663, 84.79050612583049, 84.78751601512572, 84.78356063189064, 84.78133614799123, 84.77863628582217, 84.77591353670951, 84.76998404878205, 84.76461107317228, 84.75859504259346, 84.75044981828904, 84.7453707156195, 84.74014314630986, 84.73427107520232, 84.7289549451008, 84.72249768196546, 84.71670168512999, 84.71295340965607, 84.70993894786844, 84.7071534857006, 84.7057638987782, 84.70501002913862, 84.70257211840092, 84.69976045553128, 84.69608124701853, 84.69333416993378, 84.68872387968568, 84.68296543312165, 84.67806030443388, 84.67380099792211, 84.66963382381344, 84.6656573678551, 84.66181998111027, 84.66050833950719, 84.6598067639897, 84.66015694544255, 84.6632399609108, 84.66649130458333, 84.6706058189656, 84.67462964166246, 84.67886218254144, 84.682555096148, 84.68641026932066, 84.69052559002394, 84.69380394236201, 84.69595514691564, 84.69768693649856, 84.6995507480757, 84.70154526799534, 84.70212690711976, 84.69882216177528, 84.69435626961832, 84.68754675449775, 84.68040698579628, 84.6719452247436, 84.6648611926566, 84.65764864347594, 84.65090587090404, 84.64547397169106, 84.63934985256977, 84.63278915751931, 84.62699026042957, 84.62154757127107, 84.61695505812409, 84.61215948540644, 84.60789322187006, 84.60413309030916, 84.59901733816679, 84.59405199151837, 84.5893350562794, 84.5833715233811, 84.57895986643204, 84.5722189722387, 84.5670227635597, 84.56222651715613, 84.5566322234531, 84.55069558441376, 84.54551453382258, 84.53934025985421, 84.53148612791537, 84.53853601718986, 84.53994361900887, 84.54074019991425, 84.53924029742755, 84.53884984670688, 84.54512994773468, 84.5469694507423, 84.55217373481452, 84.560147130488, 84.56760735804534, 84.57141225995534, 84.574234028513, 84.57911727201038, 84.58221063248789, 84.58626823813478, 84.59366855417323, 84.60238827005212, 84.61112072507647, 84.62076131487672, 84.63020548089784, 84.6415467198939, 84.65386963810391, 84.66727790041135, 84.68019055811871, 84.6934224928638, 84.70711978149203, 84.72187480854187, 84.73827406417827, 84.75356486950983, 84.76895228374356, 84.7843358431093, 84.80094245163558, 84.8166544670422, 84.83181213403681, 84.84870952573795, 84.86543878418831, 84.88244934354962, 84.90043492222078, 84.9188385548355, 84.93775558414063, 84.95633513056708, 84.9750780645913, 84.99353499927199, 85.01260430276183, 85.03188187188859, 85.05146513684491, 85.07159981210019, 85.09357394332308, 85.1161254463746, 85.13944758123654, 85.16134362520434, 85.18341980803812, 85.20597284477407, 85.22800296572159, 85.25001288646068, 85.27304758410784, 85.29635556834559, 85.32037392089937, 85.34524582218395, 85.3709647692269, 85.39602979639878, 85.41845736061371, 85.44115927742354, 85.46224226968798, 85.48401100332292, 85.50496611771771, 85.52481720112351, 85.54675931852528, 85.56917962381358, 85.59068032407416, 85.61266360443163, 85.63268685214872, 85.65385414715223, 85.67605460339946, 85.69618838844026, 85.71642531989858, 85.73496835154138, 85.7513368256554, 85.77142302639515, 85.79056309578426, 85.81254754259238, 85.83520876107406, 85.85510718136189, 85.87286730891053, 85.89139599240396, 85.91118309695715, 85.92868376265908, 85.9438212376575, 85.95622102633753, 85.96998997134911, 85.9802378323307, 85.98814591360106, 85.99503003386374, 86.00184565541734, 86.00988699217936, 86.01769906190891, 86.02538364835759, 86.03279276628437, 86.04152119647061, 86.04996377163012, 86.06046164454924, 86.06986003614577, 86.07931416513935, 86.08797770578474, 86.09620678333913, 86.10430422828104, 86.11122657426829, 86.11927407104174, 86.12793801063337, 86.13591872694548, 86.14491456050821, 86.15337312209519, 86.1621952800843, 86.17127791411332, 86.17962340750523, 86.18699033877384, 86.19433371848753, 86.20105676606477, 86.20542436043227, 86.20979824739315, 86.21517338921014, 86.21969902712844, 86.22442839004259, 86.22901119213172, 86.2332001354936, 86.23734739782701, 86.24244941376904, 86.24879320069671, 86.25591963651067, 86.26262690380906, 86.2694664371045, 86.27544189544176, 86.28170615518862, 86.28751007404246, 86.29241047131568, 86.29726210841702, 86.30236497300989, 86.30791358024362, 86.31380498740538, 86.31904075867499, 86.3245229401807, 86.33039833381075, 86.33671277825044, 86.3435116560788, 86.34975830626709, 86.35662638282166, 86.36392363274383, 86.37204379560211, 86.37988415584488, 86.38675098016483, 86.39394748782489, 86.40007736356793, 86.40624574801005, 86.41105922315423, 86.4167203254114, 86.42242460078045, 86.41707709231497, 86.41292607647104, 86.40513576725243, 86.39473640638424, 86.38434101925604, 86.37643712851717, 86.36811437101949, 86.36086945190488, 86.35568667128891, 86.35294352033081, 86.34982965445687, 86.34619950864138, 86.34205821999818, 86.33885366059522, 86.33438745501716, 86.32907016690754, 86.32166648365472, 86.31468472759846, 86.30621423279649, 86.29903797177364, 86.29107142479083, 86.2809115101163, 86.27110144533901, 86.25944869463912, 86.24691885688152, 86.23520822148967, 86.22412356256937, 86.21323676095177, 86.20166226581793, 86.19030244227746, 86.17880689558814, 86.16906752349274, 86.15932555808486, 86.15082480626313, 86.1429369972456, 86.13494757438744, 86.12703764827414, 86.11885816918684, 86.11140684412031, 86.10472617900469, 86.09913288369121, 86.09396738236096, 86.08964332880512, 86.08487075836925, 86.0812402035596, 86.0785412960615, 86.07457272595144, 86.07124364410119, 86.0681466924186, 86.06557806861343, 86.0630638589755, 86.05915277580162, 86.05478309644042, 86.0503076427445, 86.04473343734405, 86.03871618921129, 86.03236080424402, 86.02646666688837, 86.02102918761585, 86.01534730515202, 86.00713489415548, 86.00069574097981, 85.9943704102238, 85.98810801808227, 85.98175868456902, 85.97550436929968, 85.96987746015243, 85.96400803268823, 85.95839601246249, 85.95343684815937, 85.9477310088742, 85.94243020281576, 85.93748064855889, 85.93302810479213, 85.9295153873315, 85.92713214964661, 85.92497163074465, 85.92323061949347], "in_macd": [0.0, -0.008774928774926138, -0.019538477772073293, -0.012990962282430019, 0.0182128286257921, 0.058407105506859125, 0.10758031838511783, 0.1537270769833441, 0.19444004081975663, 0.22579703481331137, 0.22138673626336924, 0.20668936006312322, 0.19356076776875852, 0.18425989611056082, 0.18005824571044116, 0.1759109897478197, 0.18900460983697087, 0.21226594056395243, 0.23684657357723893, 0.24143998606824368, 0.24308508148349972, 0.2384128903531888, 0.21687869057470266, 0.20072649769326745, 0.1817955602768393, 0.1601055601895922, 0.1380965223982713, 0.13044731589626224, 0.13413585990869592, 0.13071080624426656, 0.12254917381493158, 0.10757867349207118, 0.0906350772449116, 0.06189653229633052, 0.052308253122419046, 0.04340224233801848, 0.04231175249455532, 0.04655924048050508, 0.050385514652049324, 0.06294814524626702, 0.07127558351527341, 0.08416715955492293, 0.08931962329477017, 0.08595680003345763, 0.09430835673715876, 0.10376546404933151, 0.10321173941869688, 0.10519145101100946, 0.09357793216156551, 0.0786262814144294, 0.07239776551381283, 0.05632245800747171, 0.04149055089555986, 0.026206400868915125, 0.017522734598813372, -0.0018450692834335314, -0.01460508578055908, -0.010076835619841518, -0.0016279007574979687, 0.0058079074766084204, 0.01196635657767331, 0.00987435679557791, 0.001741030962918444, -0.01183056085427836, -0.029508240359419347, -0.029460744355077395, -0.03666614498580145, -0.041494693685265815, -0.03682766268130422, -0.028762864456766124, -0.01892562522721164, -0.015789034660159018, -0.023522030259655935, -0.041677260085350554, -0.05103902407886096, -0.0601852605515063, -0.06227777903519893, -0.07238128748782913, -0.11138111562036102, -0.148644444036222, -0.1625841521223066, -0.17564136897469496, -0.1842686315345361, -0.21485388132889227, -0.23237960260563284, -0.24904642579845415, -0.27681619980083383, -0.2714869207451187, -0.2658131332143512, -0.26392269417213754, -0.2554453109433723, -0.2554650783744563, -0.24778295794726546, -0.22298604925990162, -0.19543307465572468, -0.17002338714924292, -0.13720926289603597, -0.10495079787831685, -0.09204230479745945, -0.08407078110393229, -0.08404670093260336, -0.07589055036038417, -0.08379224948060937, -0.09860079153229151, -0.10269750349263518, -0.09995051139898692, -0.09626041205039826, -0.09107574262287699, -0.08517805868254413, -0.059643656066228345, -0.0341720454002683, -0.005450161882507132, 0.03905217035372743, 0.07506907258607498, 0.10961144245372623, 0.13502655910271244, 0.15539422531941227, 0.16559232021488413, 0.17329063023026947, 0.17974041009725283, 0.17636356628820238, 0.16293312095304202, 0.1473630213776147, 0.13468145593955683, 0.1244075063121386, 0.10377227505063047, 0.055311369930649334, 0.007140445749115543, -0.04982697856118534, -0.0970826303306751, -0.14416802553093078, -0.16904498159344428, -0.18820447729379453, -0.1978798146397196, -0.19323365655303348, -0.193374317236632, -0.19526942954161086, -0.18894486591112525, -0.17944334322729105, -0.16357242553223728, -0.15126817462548559, -0.13604326950337509, -0.11884719546749523, -0.11518819506369482, -0.11021105007422705, -0.1034601695260875, -0.10736235519890158, -0.0972303085870152, -0.1072096987504807, -0.10196039248255317, -0.0938937235548849, -0.09328429663372617, -0.09493463968256322, -0.08956172167600585, -0.09270759250649974, -0.10807592329953764, -2.4604994365517996e-05, 0.039958901996797636, 0.06604331457396029, 0.06737961144125393, 0.07643363763141053, 0.13610350273616234, 0.1462026448810576, 0.17957145830078503, 0.22628410176865543, 0.25682552782731705, 0.24911723738520664, 0.232660688037285, 0.23386811304347077, 0.21818882365467118, 0.21139520577278859, 0.23078601562859546, 0.25451629667655595, 0.27100564739302513, 0.2888134788957615, 0.2986684639318469, 0.3189483699979263, 0.3399773748075603, 0.36226303527314485, 0.37269125318466934, 0.38020405920441647, 0.3865436757816525, 0.3966782052848288, 0.4144567887384909, 0.41608437647298047, 0.4146121517467378, 0.40993035571622727, 0.41262318953032207, 0.4041834075951556, 0.3897740809211996, 0.38919954770463505, 0.38431409236167724, 0.3796965522227538, 0.38092558428232337, 0.38233379362490894, 0.38466405685773, 0.38090954449758385, 0.37641914826672007, 0.3678136338606066, 0.3632615797377241, 0.358746305655842, 0.35510902475800776, 0.35419538274678075, 0.36579642809130064, 0.3770987123003522, 0.3896335650305218, 0.3854414004740363, 0.3809553296622852, 0.3786832761241641, 0.3701945358749157, 0.36092051390329516, 0.3595129979551217, 0.35834171910164514, 0.3608948001241288, 0.3675412903824906, 0.37733507858624193, 0.3775172764258201, 0.3542125336912818, 0.3359058260366936, 0.30656688612455696, 0.2872663846421233, 0.2640848933422859, 0.2357337546504965, 0.22918247784465962, 0.22702199057120254, 0.21715811033620014, 0.21253930832489232, 0.19253837446046873, 0.18544318839050788, 0.18774247920873677, 0.17260668165368998, 0.16121417152761808, 0.13848540522910469, 0.10314537003534952, 0.10539297357259159, 0.09996995100408412, 0.1189123697780019, 0.13957765662618726, 0.133835899522893, 0.11225662088615707, 0.10164884849685052, 0.10374647584428942, 0.08745548330061581, 0.056145383919670167, 0.010234105100749957, -0.013887086054808151, -0.05975768213332344, -0.11295592484860606, -0.16092656031102592, -0.19667647059854687, -0.21207396189960548, -0.2229173073702384, -0.22927129818205572, -0.23323215938010833, -0.222509390696203, -0.21316808314388425, -0.1862691318348766, -0.17104893771148966, -0.15597842735597567, -0.14797756109618376, -0.1428147449542081, -0.13754114547029417, -0.1406169162966222, -0.13185158670133035, -0.11789753546057113, -0.11040763736069437, -0.09450634811024372, -0.08456082122616237, -0.07221534208647995, -0.0589279684917301, -0.053031274438950504, -0.05498649961766944, -0.055492884021319355, -0.05964469078745083, -0.08056539761803094, -0.09563928020476453, -0.0979833274712405, -0.10508497900512737, -0.10745709939202186, -0.10888873673911803, -0.11156151543852388, -0.11238421652281261, -0.10376286590197026, -0.0854633705049963, -0.0633715906867991, -0.048133055607721076, -0.03405006595195914, -0.02901011603985637, -0.02193881492878802, -0.019339489956536227, -0.023863215520094627, -0.027135499474226776, -0.026988878646548642, -0.022585812429468888, -0.01568784530863354, -0.01489100103664498, -0.011703832435671302, -0.0054836424213959845, 0.0034408214635277545, 0.014781175544726466, 0.019612721613540884, 0.028654956036533008, 0.03940137951852307, 0.05455141068510727, 0.06420398312974385, 0.06385538338547292, 0.06604545044183396, 0.059031452261578465, 0.0536611522370265, 0.03847175874501829, 0.033312299356737185, 0.029688081324820814, -0.06163787959846445, -0.12332132044038246, -0.1997511237160694, -0.27889411917460905, -0.3385201797854336, -0.36223267536617243, -0.38067143771158385, -0.3828024174669764, -0.3641551518340975, -0.32625025537717534, -0.2960256184906882, -0.2733593004913928, -0.2568730479222552, -0.2338496529131362, -0.22351679753091958, -0.22005354277240485, -0.23198343100692398, -0.2358945009227824, -0.24876278076088454, -0.24630957800428632, -0.24848886840291584, -0.26558445069925085, -0.27395752001176277, -0.2929511495869548, -0.31245497732152216, -0.31860692238625177, -0.31571164376305205, -0.3091434152831738, -0.30685613182704685, -0.300769443856268, -0.29456740121413816, -0.2731889643724372, -0.2541239330648608, -0.22711715431316293, -0.19913387005684058, -0.17638418729127636, -0.15655028555424622, -0.14201887780524203, -0.12383023779898394, -0.10258466243453768, -0.07658559726372971, -0.05235971318673194, -0.026448724657029743, -0.009787423391216521, 0.012152769035154165, 0.036383372571094696, 0.04455853633774609, 0.05526604599722873, 0.06462074962222175, 0.0752021185634959, 0.08286669971619176, 0.07652793338606045, 0.0667009462797239, 0.05704503391685023, 0.03966396259076532, 0.021597721949632387, 0.0040062488325105505, -0.006631016416875468, -0.01169860581265425, -0.017928784332838177, -0.04334640244030652, -0.049205261043695714, -0.05283593076380555, -0.055078353698206683, -0.057404145413798346, -0.0583168979497799, -0.05383638329335838, -0.05210565091817898, -0.04856042582744635, -0.040443107869435835, -0.04000426208615693, -0.036412525223624925, -0.030790366425662796, -0.02244491020017847, -0.00847117771354533, 0.011348369707192774, 0.028342620595708468, 0.044525094988770775], "in_signal": [0.0, -0.0017549857549852277, -0.005311684158402841, -0.0068475397832082775, -0.0018354661014082022, 0.010213048220245264, 0.02968650225321978, 0.054494617199244644, 0.08248370192334704, 0.11114636850133991, 0.13319444205374578, 0.14789342565562127, 0.15702689407824874, 0.16247349448471116, 0.16599044472985716, 0.1679745537334497, 0.17218056495415393, 0.18019764007611366, 0.19152742677633872, 0.20150993863471972, 0.20982496720447574, 0.2155425518342184, 0.21580977958231526, 0.21279312320450572, 0.20659361061897247, 0.19729600053309643, 0.18545610490613143, 0.1744543471041576, 0.16639064966506528, 0.15925468098090556, 0.1519135795477108, 0.14304659833658287, 0.1325642941182486, 0.11843074175386499, 0.10520624402757581, 0.09284544368966435, 0.08273870545064255, 0.07550281245661505, 0.07047935289570191, 0.06897311136581494, 0.06943360579570663, 0.0723803165475499, 0.07576817789699394, 0.07780590232428669, 0.08110639320686111, 0.08563820737535519, 0.08915291378402353, 0.09236062122942072, 0.09260408341584969, 0.08980852301556563, 0.08632637151521508, 0.0803255888136664, 0.07255858123004509, 0.06328814515781911, 0.054135063046017964, 0.04293903658012767, 0.03143021210799032, 0.02312880256242395, 0.018177461898439568, 0.01570355101407334, 0.014956112126793333, 0.013939761060550249, 0.011500015041023888, 0.006833899861963439, -0.0004345281823131177, -0.006239771416865973, -0.01232504613065307, -0.01815897564157562, -0.02189271304952134, -0.023266743330970296, -0.022398519710218563, -0.021076622700206656, -0.021565704212096512, -0.02558801538674732, -0.030678217125170052, -0.036579625810437305, -0.04171925645538963, -0.047851662661877535, -0.06055755325357423, -0.07817493141010379, -0.09505677555254435, -0.11117369423697449, -0.1257926816964868, -0.1436049216229679, -0.16135985781950088, -0.17889717141529154, -0.1984809770924, -0.21308216582294376, -0.22362835930122527, -0.23168722627540775, -0.23643884320900066, -0.2402440902420918, -0.24175186378312657, -0.2379987008784816, -0.2294855756339302, -0.21759313793699275, -0.2015163629288014, -0.1822032499187045, -0.16417106089445552, -0.1481510049363509, -0.13533014413560138, -0.12344222538055795, -0.11551223020056825, -0.11212994246691291, -0.11024345467205737, -0.10818486601744329, -0.1057999752240343, -0.10285512870380284, -0.09931971469955111, -0.09138450297288657, -0.07994201145836291, -0.06504364154319177, -0.04422447916380794, -0.020365768813831352, 0.0056296734396801655, 0.03150905057228662, 0.05628608552171175, 0.07814733246034622, 0.09717599201433087, 0.11368887563091526, 0.12622381376237268, 0.13356567520050655, 0.1363251444359282, 0.13599640673665392, 0.13367862665175084, 0.12769735633152676, 0.11322015905135129, 0.09200421639090414, 0.06363797740048624, 0.031493855854253974, -0.0036385204227829746, -0.036719812656915235, -0.0670167455842911, -0.09318935939537681, -0.11319821882690816, -0.12923343850885294, -0.14244063671540452, -0.15174148255454867, -0.15728185468909717, -0.1585399688577252, -0.15708561001127727, -0.15287714190969687, -0.14607115262125653, -0.1398945611097442, -0.13395785890264078, -0.12785832102733014, -0.12375912786164442, -0.11845336400671858, -0.11620463095547101, -0.11335578326088745, -0.10946337131968695, -0.1062275563824948, -0.10396897304250849, -0.10108752276920796, -0.09941153671666633, -0.10114441403324059, -0.08092045222546558, -0.05674458138101294, -0.0321870021900183, -0.012273679463763856, 0.005467783955271022, 0.03159492771144928, 0.05451647114537095, 0.07952746857645376, 0.1088787952148941, 0.1384681417373787, 0.16059796086694428, 0.17501050630101242, 0.1867820276495041, 0.19306338685053753, 0.19672975063498777, 0.2035410036337093, 0.21373606224227865, 0.22518997927242795, 0.23791467919709466, 0.25006543614404514, 0.2638420229148214, 0.27906909329336915, 0.29570788168932427, 0.31110455598839326, 0.3249244566315979, 0.33724830046160886, 0.34913428142625286, 0.3621987828887005, 0.3729759016055565, 0.3813031516337928, 0.3870285924502797, 0.3921475118662882, 0.3945546910120617, 0.39359856899388934, 0.3927187647360385, 0.3910378302611663, 0.38876957465348383, 0.3872007765792518, 0.3862273799883832, 0.3859147153622526, 0.38491368118931885, 0.38321477460479914, 0.3801345464559607, 0.3767599531123134, 0.37315722362101916, 0.3695475838484169, 0.3664771436280897, 0.3663410005207319, 0.36849254287665595, 0.37272074730742916, 0.37526487794075064, 0.3764029682850576, 0.3768590298528789, 0.37552613105728627, 0.37260500762648807, 0.3699866056922148, 0.36765762837410093, 0.3663050627241065, 0.36655230825578333, 0.36870886232187505, 0.3704705451426641, 0.36721894285238765, 0.3609563194892489, 0.35007843281631057, 0.3375160231814731, 0.3228297972136357, 0.30541058870100785, 0.2901649665297382, 0.2775363713380311, 0.26546071913766495, 0.2548764369751104, 0.2424088244721821, 0.23101569725584728, 0.2223610536464252, 0.21241017924787817, 0.20217097770382614, 0.18943386320888186, 0.1721761645741754, 0.15881952637385863, 0.14704961129990374, 0.14142216299552338, 0.14105326172165616, 0.13960978928190354, 0.13413915560275425, 0.12764109418157352, 0.1228621705141167, 0.11578083307141653, 0.10385374324106726, 0.08512981561300381, 0.06532643527944143, 0.04030961179688846, 0.009656504467789553, -0.024460108487973545, -0.05890338091008821, -0.08953749710799166, -0.11621345916044101, -0.13882502696476395, -0.15770645344783282, -0.17066704089750687, -0.17916724934678235, -0.18058762584440122, -0.17867988821781894, -0.1741395960454503, -0.16890718905559698, -0.16368870023531923, -0.15845918928231423, -0.15489073468517583, -0.15028290508840675, -0.14380583116283963, -0.13712619240241058, -0.1286022235439772, -0.11979394308041426, -0.1102782228816274, -0.10000817200364795, -0.09061279249070847, -0.08348753391610067, -0.07788860393714442, -0.0742398213072057, -0.07550493656937075, -0.07953180529644951, -0.08322210973140771, -0.08759468358615165, -0.09156716674732569, -0.09503148074568415, -0.09833748768425211, -0.10114683345196422, -0.10167003994196544, -0.09842870605457163, -0.09141728298101713, -0.08276043750635792, -0.07301836319547816, -0.06421671376435381, -0.055761133997240656, -0.048476805189099775, -0.043554087255298746, -0.04027036969908435, -0.03761407148857721, -0.03460841967675555, -0.03082430480313115, -0.027637644049833918, -0.024450881727001397, -0.020657433865880318, -0.015837782799998704, -0.009713991131053671, -0.00384864858213476, 0.0026520723415987936, 0.01000193377698365, 0.018911829158608374, 0.02797025995283547, 0.035147284639362966, 0.04132691779985717, 0.044867824692201436, 0.04662649020116645, 0.04499554390993682, 0.0426588949992969, 0.04006473226440168, 0.01972420989182845, -0.008884896174613733, -0.04705814168290487, -0.09342533718124571, -0.1424443057020833, -0.18640197963490113, -0.2252558712502377, -0.25676518049358543, -0.27824317476168786, -0.28784459088478537, -0.28948079640596597, -0.28625649722305135, -0.28037980736289214, -0.27107377647294095, -0.2615623806845367, -0.25326061310211034, -0.24900517668307307, -0.24638304153101495, -0.24685898937698889, -0.24674910710244838, -0.2470970593625419, -0.2507945376298837, -0.2554271341062595, -0.2629319372023986, -0.2728365452262233, -0.281990620658229, -0.2887348252791936, -0.2928165432799896, -0.2956244609894011, -0.2966534575627745, -0.29623624629304723, -0.2916267899089252, -0.28412621854011233, -0.27272440569472245, -0.2580062985671461, -0.24168187631197213, -0.22465555816042695, -0.20812822208938997, -0.19126862523130878, -0.17353183267195457, -0.1541425855903096, -0.13378601110959407, -0.11231855381908121, -0.09181232773350828, -0.0710193083797758, -0.0495387721896017, -0.030719310484132144, -0.013522239187859969, 0.0021063585741563744, 0.01672551057202428, 0.029953748400857776, 0.03926858539789831, 0.044755057574263436, 0.0472130528427808, 0.04570323479237771, 0.040882132223828645, 0.03350695554556503, 0.025479361153076932, 0.018043767759930697, 0.010849257341376923, 1.012538504023379e-05, -0.009832951900706956, -0.018433547673326674, -0.025762508878302677, -0.032090836185401816, -0.03733604853827743, -0.04063611548929363, -0.0429300225750707, -0.04405610322554583, -0.04333350415432384, -0.04266765574069046, -0.04141662963727735, -0.03929137699495444, -0.03592208363599925, -0.030431902451508466, -0.02207584801976822, -0.011992154296672882, -0.0006887044395841504], "in_upper_bb": [null, 84.45056349186102, 84.42370705543743, 84.46507829230349, 84.7692712643413, 85.01903867584973, 85.27497685147974, 85.46508190054767, 85.61045174116795, 85.70979630709448, 85.69398837283735, 85.66277743505408, 85.63617735226286, 85.61682325561802, 85.60692115550601, 85.59901119455273, 85.62610006612475, 85.68449488430377, 85.75428714205593, 85.7833968303846, 85.80724789053482, 85.78888066541981, 85.70573087212028, 85.62999909123918, 85.59836460128638, 85.58751046647926, 85.58762897251214, 85.5862309882139, 85.59126594827184, 85.58653857489277, 85.58866806893732, 85.57359018907887, 85.55618930477404, 85.55912722237949, 85.55350660700073, 85.54930364320478, 85.54619119527284, 85.51890514597002, 85.45848890779033, 85.45221947894426, 85.44146705443625, 85.46017492628798, 85.48640484332844, 85.49587394289969, 85.53264110020774, 85.574291053176, 85.59063993761953, 85.61647674081175, 85.61472581774457, 85.61374342220815, 85.62005999691895, 85.61883185726333, 85.61429424546701, 85.58004778311881, 85.57041929861195, 85.57513471777783, 85.58338169307002, 85.58338546456665, 85.58544886435043, 85.58221298059236, 85.58020522906997, 85.56271597404782, 85.55283460928631, 85.55654366781062, 85.54485821810378, 85.4995022444209, 85.47311403318629, 85.42690392956476, 85.40973072559198, 85.40426942266072, 85.38836295341233, 85.38670999064139, 85.38573218595249, 85.40382404540706, 85.40576980250393, 85.4139713217702, 85.41669278219418, 85.41474965980883, 85.47682465142928, 85.52070124215622, 85.50424593632397, 85.49629759341178, 85.48955544838269, 85.5303631047313, 85.55172718873266, 85.54651776251023, 85.56807734412199, 85.53818933398149, 85.48350145914264, 85.41057214358376, 85.30946235466229, 85.21080115370307, 85.12194336202413, 85.05384013012826, 84.96670479705473, 84.87693098876534, 84.77008604970126, 84.69894160979251, 84.69482327487292, 84.69777736140338, 84.66901068637051, 84.65602753997817, 84.63032113122156, 84.63290112548496, 84.63269868868078, 84.63279785560056, 84.60805490291582, 84.60852882591327, 84.60916213269799, 84.63405065103461, 84.66872450652731, 84.70956658628702, 84.8252921923165, 84.92896069085054, 85.03822478706245, 85.12908749240064, 85.20895970179966, 85.26691563498035, 85.33047266587819, 85.39269975362875, 85.432603384148, 85.45562608291607, 85.46004709166917, 85.44331756247803, 85.42617196683429, 85.39801839344263, 85.38198049936258, 85.38524296910947, 85.43627947298936, 85.50415056982848, 85.58014977337344, 85.61439937863463, 85.61586665556686, 85.59737468005748, 85.54647312658938, 85.48956728481983, 85.41847612810746, 85.34081431072673, 85.24587945617698, 85.12912220327068, 85.01502115020442, 84.9140081695131, 84.81147428731262, 84.67945342636654, 84.50463194900405, 84.32796634954133, 84.27042072928612, 84.24915868091276, 84.25464037941158, 84.25528004414089, 84.23901636801497, 84.23676669657993, 84.23480574877406, 84.23315606969989, 84.23577357023687, 84.27082011882376, 84.68640606761753, 84.77042666062955, 84.83161944521203, 84.85037476153887, 84.88309115221166, 85.05835231019414, 85.1113272102564, 85.22709693101342, 85.39269212319071, 85.5241980983205, 85.57243304554106, 85.60635234916917, 85.6475005070235, 85.66629693650879, 85.69043747410366, 85.74525460089615, 85.80056702005619, 85.84246659844283, 85.85810759134887, 85.77862508821177, 85.86916505907172, 85.97974680932441, 86.09229565667911, 86.14032286488344, 86.18542557143945, 86.2813598486931, 86.35667346166288, 86.48194905715853, 86.5762105695347, 86.6632832374812, 86.71661393402307, 86.76060061193596, 86.79441836264378, 86.76784682092024, 86.75601632369656, 86.77613953382995, 86.80467309075085, 86.83647397472501, 86.87407783790599, 86.89996429957257, 86.93326477050891, 86.9718084634618, 87.00840069197208, 87.04188077237094, 87.07309388674422, 87.10664735593437, 87.15727753465737, 87.26045183100767, 87.35589617790178, 87.45745521774488, 87.51104848806753, 87.5711924826437, 87.62336404167509, 87.64549294217593, 87.67976991798321, 87.72335453219536, 87.7655938141913, 87.8254475822221, 87.89957546891463, 87.98812830658933, 88.04618199701208, 88.05116478205406, 88.04753001409776, 88.02544758429237, 88.00427503871572, 87.97012190119925, 87.93089064951636, 87.9342767973216, 87.95114626923922, 87.96099653480904, 87.9647865276383, 87.95169086434967, 87.95314322298857, 87.96440684604705, 87.9483114820058, 87.94654373307745, 87.94867648520791, 87.97693599468278, 87.97076496644218, 87.93622720525751, 87.96441365512452, 88.03830010281979, 88.0494337200178, 88.04710228618569, 88.04945533024478, 88.0637696803604, 88.05358440872146, 88.06842178829943, 88.11684131276876, 88.12870757216064, 88.18126845723002, 88.2665106506473, 88.32594650413706, 88.34023834665696, 88.34170380357702, 88.32960109633777, 88.3243476162361, 88.32916480110651, 88.28039548493531, 88.23572163142344, 88.12631079960055, 87.97482482152249, 87.86923884598129, 87.79452766948127, 87.68496311235609, 87.50127943462901, 87.34973933857394, 87.24547100059945, 87.21154720530497, 87.11353438788574, 87.12047636334252, 87.13054321014013, 87.13382997714439, 87.13565085349512, 87.13974723298047, 87.13376287218311, 87.12522734630701, 87.11201760093032, 87.15530810986961, 87.18247619091622, 87.16438586751813, 87.16731242480328, 87.15993076310458, 87.15864986814842, 87.16092260606356, 87.16057799936844, 87.16036180639179, 87.15680828866806, 87.15325999811832, 87.15325999811832, 87.13907713178786, 87.12397583194027, 87.10269305629504, 87.0668992880276, 87.03784556636205, 87.02409672013455, 87.0100829019403, 87.00884328136182, 87.01610431785586, 87.0137887615885, 87.0195094182201, 87.02432999149931, 87.03659582340487, 87.05446585467735, 87.05055440809446, 87.05111873445358, 87.07617386846697, 87.12947095137822, 87.16428725020329, 87.17905456623346, 87.19869806802896, 87.20408417048897, 87.21008446613259, 87.20949826243387, 87.20370971873866, 87.19527008718119, 87.47077659347656, 87.57341863560751, 87.71493139929679, 87.8591181960732, 87.94796881418483, 87.96618491797452, 87.96580522301471, 87.93309178845044, 87.88327132971276, 87.8122856896427, 87.72556626355104, 87.6122155425286, 87.48860431110262, 87.37038019334553, 87.22564640571623, 87.08379654496025, 86.91806659781446, 86.75684632768849, 86.53154871172632, 86.20615116216462, 86.19382984241224, 86.17935307944087, 86.19242214933404, 86.22286487557157, 86.26373037966425, 86.28751394539186, 86.30115952531432, 86.30442092777137, 86.28742367282808, 86.21673786195095, 86.14122874183201, 86.05748871985733, 85.97426251588715, 85.85289123971087, 85.75424590128235, 85.66558087198847, 85.62611546051713, 85.56938198230506, 85.55373074690328, 85.51828043638872, 85.5296872716894, 85.58382079203143, 85.64951923844036, 85.69710319719378, 85.75348372570059, 85.82520400641995, 85.86017072289663, 85.89966557299518, 85.92594998633977, 85.9512981090179, 85.95888779362399, 85.95742789357102, 85.94197836541106, 85.93467544956783, 85.92752388050239, 85.91909102278055, 85.91277466687437, 85.89722618803813, 85.88716938558134, 85.88634313499539, 85.92828505622445, 85.93410288338481, 85.93129614942312, 85.93023405754735, 85.9151168160695, 85.87886001372992, 85.86020181722759, 85.82837468587111, 85.78701626735717, 85.72611907469225, 85.64678787771491, 85.60232240995887, 85.5680201988964, 85.53905032742938, 85.56053884986784, 85.61834212145207, 85.6720172354233, 85.72620768122542], "in_lower_bb": [null, 84.13943650813896, 84.09629294456255, 84.1124217076965, 83.97272873565872, 83.8992946574836, 83.83502314852025, 83.81639309945233, 83.82197048105427, 83.84758369290552, 83.905447990799, 83.95348923161258, 83.99576110927562, 84.03426245866771, 84.06942551116065, 84.10131380544726, 84.12244111034583, 84.12801622680735, 84.12703917373354, 84.14486316961539, 84.2280121094652, 84.36037933458019, 84.54352912787971, 84.70476090876083, 84.78439539871364, 84.81724953352072, 84.81213102748785, 84.8114390117861, 84.81040405172818, 84.81103142510723, 84.83290193106268, 84.87390981092112, 84.91131069522596, 84.9062827776205, 84.92040339299926, 84.93060635679521, 84.92471880472716, 84.93100485402996, 84.96071109220966, 84.96398052105575, 84.96973294556373, 84.95902507371201, 84.95479515667157, 84.95532605710031, 84.94855889979226, 84.947908946824, 84.96806006238046, 84.96922325918825, 84.96897418225542, 84.96795657779187, 84.97264000308103, 84.98086814273665, 84.995405754533, 85.05374221688119, 85.07487070138804, 85.06715528222217, 85.05090830693, 85.05390453543336, 85.05955113564958, 85.05878701940763, 85.05829477093002, 85.05578402595216, 85.04266539071368, 85.01495633218937, 84.9786417818962, 84.98799775557912, 84.97738596681371, 84.98259607043525, 84.983769274408, 84.98423057733928, 84.99113704658768, 84.9907900093586, 84.9787678140475, 84.93617595459291, 84.91073019749606, 84.89152867822979, 84.88030721780582, 84.84425034019115, 84.69817534857073, 84.55929875784379, 84.49725406367605, 84.43020240658822, 84.36944455161729, 84.23763689526871, 84.13927281126735, 84.04348223748977, 83.908422655878, 83.85431066601849, 83.81299854085734, 83.77792785641624, 83.77203764533772, 83.75769884629693, 83.75255663797589, 83.76215986987174, 83.79229520294528, 83.83006901123466, 83.89316395029874, 83.93830839020748, 83.93942672512709, 83.93947263859661, 83.94523931362949, 83.94922246002184, 83.94742886877845, 83.93784887451504, 83.93405131131924, 83.94295214439944, 83.9991950970842, 84.00172117408674, 84.00708786730202, 84.02019934896538, 84.02452549347267, 84.04518341371298, 84.01245780768348, 83.97378930914945, 83.93152521293756, 83.90516250759934, 83.87854029820035, 83.86258436501966, 83.8600273341218, 83.86580024637125, 83.89489661585202, 83.92087391708392, 83.98045290833082, 84.07468243752197, 84.16282803316571, 84.24198160655739, 84.26951950063741, 84.26425703089052, 84.18622052701065, 84.06234943017151, 83.91035022662656, 83.80260062136537, 83.69813334443316, 83.61562531994254, 83.56902687341062, 83.5214327151802, 83.48052387189254, 83.45818568927328, 83.45412054382301, 83.47687779672931, 83.50247884979557, 83.5308318304869, 83.56936571268736, 83.62188657363347, 83.71670805099595, 83.82937365045868, 83.8489192707139, 83.85918131908724, 83.84284962058841, 83.85020995585911, 83.89197363198502, 83.89822330342005, 83.90218425122593, 83.9088339303001, 83.88821642976312, 83.82516988117621, 83.53558393238245, 83.51456333937044, 83.507370554788, 83.51161523846112, 83.51539884778832, 83.43879768980587, 83.43582278974361, 83.41805306898658, 83.37780787680929, 83.36529190167947, 83.41305695445891, 83.45063765083081, 83.5258394929765, 83.59104306349121, 83.65740252589633, 83.73558539910385, 83.83127297994382, 83.9343734015572, 84.08423240865113, 84.34570491178825, 84.3081649409283, 84.3175831906756, 84.34317434332087, 84.45264713511656, 84.55854442856057, 84.5526101513069, 84.62329653833713, 84.62802094284147, 84.62590943046531, 84.6378467625188, 84.72101606597694, 84.83685938806406, 84.93454163735622, 85.10611317907974, 85.27194367630345, 85.37182046617004, 85.45378690924913, 85.54298602527498, 85.62238216209403, 85.72150570042741, 85.7917052294911, 85.84916153653819, 85.89542930802794, 85.95644922762904, 86.01923611325579, 86.07868264406562, 86.11655246534264, 86.10437816899234, 86.11743382209819, 86.13187478225511, 86.18078151193248, 86.21330751735631, 86.26813595832492, 86.35400705782408, 86.41073008201678, 86.47064546780466, 86.53245618580871, 86.5746224177779, 86.60749453108536, 86.62994169341069, 86.6803880029879, 86.75640521794594, 86.84703998590223, 86.93412241570765, 87.02529496128429, 87.11844809880076, 87.20017935048364, 87.24179320267841, 87.2689237307608, 87.28607346519097, 87.3282834723617, 87.36587913565032, 87.39542677701142, 87.43066315395292, 87.47270851799419, 87.49097626692256, 87.48529351479208, 87.42401400531722, 87.42518503355782, 87.4362227947425, 87.4190363448755, 87.3891498971802, 87.39151627998218, 87.4018477138143, 87.40799466975524, 87.4226803196396, 87.44986559127852, 87.40702821170056, 87.29760868723123, 87.24674242783937, 87.11417154277, 86.9439293493527, 86.77649349586294, 86.64170165334305, 86.55128619642298, 86.46988890366225, 86.39614238376389, 86.33032519889349, 86.29309451506471, 86.25726836857655, 86.27717920039943, 86.32016517847752, 86.34425115401872, 86.34996233051875, 86.37752688764391, 86.46421056537098, 86.52875066142606, 86.58001899940055, 86.59394279469502, 86.65095561211426, 86.64802363665747, 86.65995678985988, 86.69267002285562, 86.73034914650489, 86.74625276701956, 86.76473712781687, 86.78677265369299, 86.80998239906968, 86.7396918901304, 86.6880238090838, 86.67061413248187, 86.63418757519669, 86.60906923689542, 86.58385013185159, 86.55507739393641, 86.52942200063156, 86.52464819360819, 86.52420171133195, 86.5252500018817, 86.5252500018817, 86.53043286821215, 86.53303416805971, 86.54081694370495, 86.55561071197238, 86.56166443363793, 86.56141327986548, 86.5639370980597, 86.56417671863817, 86.58291568214413, 86.60473123841149, 86.6110105817799, 86.6306900085007, 86.64542417659513, 86.66105414532265, 86.69709559190557, 86.73553126554643, 86.74446613153303, 86.72116904862177, 86.70585274979673, 86.70508543376654, 86.70144193197103, 86.71005582951103, 86.71555553386743, 86.71864173756614, 86.74443028126136, 86.7738699128188, 86.40585340652345, 86.21720136439251, 85.94868860070319, 85.65650180392682, 85.41565118581516, 85.26493508202549, 85.12281477698531, 85.01752821154957, 84.95421867028725, 84.92920431035729, 84.91092373644896, 84.90477445747142, 84.90538568889735, 84.91860980665446, 84.94134359428377, 84.96219345503977, 84.98442340218554, 85.0186436723115, 85.09228128827368, 85.27717883783538, 85.25084015758776, 85.19232692055913, 85.14575785066599, 85.08931512442841, 85.01346962033574, 84.93768605460814, 84.88216047468569, 84.82789907222862, 84.7658963271719, 84.73458213804903, 84.70959125816799, 84.71483128014265, 84.72405748411288, 84.77392876028914, 84.81938409871766, 84.86204912801152, 84.87701453948287, 84.90224801769494, 84.90855925309671, 84.92950956361128, 84.92252272831061, 84.89938920796858, 84.87013076155965, 84.87354680280622, 84.8891462742994, 84.89142599358003, 84.91230927710338, 84.93381442700483, 84.97853001366023, 85.02818189098213, 85.098382206376, 85.14684210642896, 85.20529163458893, 85.24259455043219, 85.26294611949761, 85.28137897721945, 85.29369533312563, 85.32274381196189, 85.34380061441867, 85.3456268650046, 85.26842494377554, 85.2406071166152, 85.21397385057689, 85.19053594245267, 85.16865318393052, 85.15922998627009, 85.15091818277239, 85.14674531412889, 85.15210373264283, 85.17800092530773, 85.21404212228511, 85.23300759004113, 85.24980980110358, 85.2672796725706, 85.25478115013215, 85.22197787854792, 85.1993027645767, 85.17611231877456], "out_sma_10": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_sma_50": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_sma_200": [86.28, 86.34, 86.45, 86.4775, 86.482, 86.51333333333334, 86.51714285714286, 86.51375], "out_ema_10": [86.28, 86.30181818181819, 86.36876033057852, 86.40353117956424, 86.42107096509801, 86.46633078962564, 86.47972519151189, 86.48159333850971], "out_ema_50": [86.28, 86.28470588235295, 86.29981545559403, 86.31001877106092, 86.31746901533305, 86.3312937598298, 86.33947831826785, 86.34538112931617], "out_ema_200": [86.28, 86.28119402985075, 86.28506274597164, 86.28779844004158, 86.28990989834963, 86.29369188941084, 86.29614271638187, 86.29807164457708], "out_macd": [0.0, 0.009572649572646696, 0.038501960211348774, 0.051953676977163354, 0.05711438182812856, 0.0740680465195993, 0.07613638157393154, 0.07290061694044425], "out_signal": [0.0, 0.0019145299145293393, 0.009232015973893226, 0.017776348174547252, 0.025643954905263514, 0.035328773228130675, 0.04349029489729085, 0.049372359305921536], "out_upper_bb": [null, 86.50970562748478, 86.84949968710876, 86.82173828956118, 86.78079759035172, 86.82153240319998, 86.79921005616093, 86.77559782930986], "out_lower_bb": [null, 86.17029437251523, 86.05050031289124, 86.13326171043883, 86.18320240964827, 86.20513426346669, 86.23507565812479, 86.25190217069014], "overall_sma_10": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.84468999999999, 84.91076, 84.98276, 85.04026, 85.07176, 85.08475999999999, 85.09776, 85.11867, 85.14267000000001, 85.14957000000001, 85.19057000000001, 85.2385, 85.26650000000001, 85.2945, 85.311, 85.32000000000001, 85.302, 85.279, 85.25899999999999, 85.248, 85.23100000000001, 85.209, 85.201, 85.17090999999999, 85.16291, 85.15991, 85.16891, 85.17091, 85.1602, 85.1682, 85.18019999999999, 85.2102, 85.24019999999999, 85.28029000000001, 85.31829, 85.36229, 85.38979, 85.41479, 85.4235, 85.4135, 85.4125, 85.3895, 85.3695, 85.3535, 85.327, 85.28, 85.24449999999999, 85.2225, 85.2215, 85.22749999999999, 85.226, 85.22900000000001, 85.226, 85.218, 85.1965, 85.2075, 85.206, 85.18700000000001, 85.172, 85.161, 85.15350000000001, 85.1485, 85.1385, 85.122, 85.12, 85.098, 85.091, 85.07199999999999, 85.003, 84.919, 84.848, 84.77799999999999, 84.7205, 84.64599999999999, 84.571, 84.492, 84.38550000000001, 84.32050000000001, 84.29350000000001, 84.26950000000001, 84.2335, 84.1905, 84.154, 84.17, 84.188, 84.215, 84.27775, 84.31675, 84.34074999999999, 84.36775, 84.38074999999999, 84.41475, 84.42375000000001, 84.40074999999999, 84.37875, 84.36075, 84.3295, 84.2935, 84.2755, 84.2865, 84.3125, 84.34, 84.414, 84.502, 84.591, 84.6735, 84.758, 84.836, 84.91499999999999, 84.972, 85.015, 85.0365, 85.02649999999998, 85.01599999999999, 84.998, 84.9665, 84.8935, 84.8135, 84.70750000000001, 84.59450000000001, 84.47550000000001, 84.3805, 84.2875, 84.197, 84.11749999999999, 84.0445, 84.00550000000001, 83.9855, 83.99249999999999, 84.0115, 84.042, 84.06434, 84.09334, 84.10434000000001, 84.10384, 84.11283999999999, 84.11384000000001, 84.12284, 84.10499000000002, 84.09398999999999, 84.08899, 84.07065, 84.04364999999999, 84.03765, 84.02015, 83.98315, 84.10815, 84.16215, 84.234, 84.268, 84.3095, 84.4265, 84.5035, 84.60749999999999, 84.75035, 84.90634, 84.87734, 84.89484, 84.93934, 84.98934, 85.03833999999999, 85.05434, 85.12834, 85.16934, 85.19199, 85.21799, 85.29999, 85.40249, 85.49613, 85.60363, 85.70563, 85.77963, 85.85163, 85.94063, 86.01013, 86.08314, 86.13764, 86.19497, 86.23283, 86.27033, 86.32233, 86.36833, 86.40683, 86.43883000000001, 86.48633, 86.53833, 86.58733, 86.626, 86.671, 86.728, 86.77000000000001, 86.817, 86.867, 86.926, 86.987, 87.051, 87.1045, 87.15849999999999, 87.2205, 87.2715, 87.32050000000001, 87.377, 87.43105, 87.47407, 87.52007, 87.56707, 87.62207, 87.64907000000001, 87.67407, 87.68807000000001, 87.70907, 87.71157000000001, 87.70002000000001, 87.70200000000001, 87.7, 87.68, 87.671, 87.6685, 87.6745, 87.707, 87.71195, 87.72595, 87.73395000000001, 87.69895, 87.69595000000001, 87.69245, 87.71245, 87.75895, 87.76645, 87.74195, 87.74549999999999, 87.76050000000001, 87.76950000000001, 87.77650000000001, 87.71849999999999, 87.683, 87.58299, 87.45149, 87.33599000000001, 87.23999, 87.14748999999999, 87.03899000000001, 86.95099, 86.88298999999999, 86.85499, 86.80999, 86.8205, 86.84349999999999, 86.87750000000001, 86.9045, 86.915, 86.9265, 86.9275, 86.9425, 86.9505, 86.95450000000001, 86.94800000000001, 86.947, 86.94900000000001, 86.9615, 86.971, 86.97200000000001, 86.9845, 86.9795, 86.9445, 86.916, 86.887, 86.8545, 86.82, 86.781, 86.745, 86.71799999999999, 86.70051000000001, 86.70151000000001, 86.73401, 86.76251, 86.78251, 86.80251, 86.82351000000001, 86.84151, 86.85451, 86.86751000000001, 86.87351, 86.87151, 86.86501000000001, 86.85601, 86.84801000000002, 86.85251000000001, 86.85851, 86.87401, 86.89313999999999, 86.91914, 86.94713, 86.97913, 87.00513, 87.02813, 87.05213, 87.06163000000001, 87.06712999999999, 87.05413, 87.05499999999999, 87.05, 86.92949999999999, 86.81149, 86.65849, 86.48749000000001, 86.31148999999999, 86.16949, 86.02149, 85.89649, 85.78249, 85.69149, 85.70698999999999, 85.7055, 85.7355, 85.8015, 85.8555, 85.8765, 85.881, 85.87899999999999, 85.84134, 85.79184000000001, 85.73768, 85.66618, 85.60267999999999, 85.51068000000001, 85.4217, 85.34870000000001, 85.30232, 85.25332, 85.21198, 85.15948, 85.11314, 85.10614000000001, 85.09563999999999, 85.11614, 85.15193, 85.17893000000001, 85.20081, 85.21831, 85.25031000000001, 85.28831, 85.33907, 85.37707, 85.42401000000001, 85.45451, 85.4907, 85.5377, 85.57167, 85.61516999999999, 85.65417, 85.69117, 85.7182, 85.7272, 85.72326, 85.72276, 85.69977, 85.66277, 85.63480000000001, 85.6048, 85.5768, 85.5408, 85.47851, 85.44751, 85.42201, 85.39801, 85.384, 85.37532, 85.37631999999999, 85.37032, 85.36232, 85.36332, 85.38231999999999, 85.38782, 85.39582, 85.40832, 85.43132, 85.465, 85.49499999999999, 85.532, 85.62, 85.714, 85.84299999999999, 85.95750000000001, 86.063, 86.181, 86.277, 86.357], "overall_sma_50": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.17179199999998, 85.191592, 85.21199200000001, 85.22789200000001, 85.23819200000001, 85.24139199999999, 85.24059199999999, 85.24117399999999, 85.241374, 85.24135399999999, 85.248054, 85.25524, 85.26064000000001, 85.26343999999999, 85.26313999999998, 85.26593999999999, 85.26223999999998, 85.25484, 85.24724, 85.24364000000001, 85.24064, 85.23724, 85.23503999999998, 85.22894000000001, 85.22494, 85.22154, 85.22004000000001, 85.21343999999999, 85.19604000000001, 85.17784, 85.16404, 85.15104, 85.13894, 85.123958, 85.106558, 85.087958, 85.063358, 85.04335799999998, 85.0227, 84.9981, 84.97470000000001, 84.9471, 84.9217, 84.90189999999998, 84.8805, 84.8585, 84.84094999999999, 84.82375, 84.80615, 84.78895, 84.76835000000001, 84.75215, 84.73254999999999, 84.71135, 84.69085000000001, 84.67465, 84.65795, 84.63795, 84.61695, 84.60075, 84.58565, 84.57435, 84.57015, 84.56815, 84.56975, 84.56784999999999, 84.56835000000001, 84.56774999999999, 84.56555, 84.56295, 84.55795, 84.55194999999999, 84.54775, 84.54695, 84.54535, 84.54154999999999, 84.52884999999998, 84.51604999999999, 84.50644999999999, 84.49805, 84.48344999999999, 84.47245000000001, 84.46115, 84.45715, 84.45464999999999, 84.45205, 84.45285, 84.44905, 84.44625, 84.44645, 84.44515, 84.44721799999999, 84.44901800000001, 84.444018, 84.43781800000001, 84.431618, 84.42006799999999, 84.410268, 84.399098, 84.39169799999999, 84.386798, 84.378398, 84.37299800000001, 84.37139799999999, 84.36609800000001, 84.356098, 84.37579799999999, 84.383998, 84.39079799999999, 84.38799800000001, 84.38619800000001, 84.395698, 84.39089799999999, 84.39249799999999, 84.397968, 84.40266600000001, 84.399666, 84.39576600000001, 84.395666, 84.391466, 84.390866, 84.39926600000001, 84.41126600000001, 84.423166, 84.43676599999999, 84.45296400000001, 84.480964, 84.51356399999999, 84.553392, 84.593292, 84.636892, 84.679092, 84.724092, 84.77189200000001, 84.81529200000001, 84.860692, 84.907392, 84.955458, 85.001458, 85.04505800000001, 85.092958, 85.13989, 85.18679, 85.23879000000001, 85.29179, 85.34579, 85.40209, 85.45609, 85.51466, 85.57186, 85.62916, 85.68915999999999, 85.75146, 85.81646, 85.88516, 85.95936, 86.00136, 86.05536000000001, 86.11196, 86.17255999999999, 86.23135999999998, 86.27926000000001, 86.33697000000001, 86.389774, 86.439104, 86.49150599999999, 86.550306, 86.60620599999999, 86.658906, 86.71230599999998, 86.765506, 86.810706, 86.85130599999998, 86.89630600000001, 86.940706, 86.98390799999999, 87.02450800000001, 87.059408, 87.09458000000001, 87.13298, 87.16677, 87.19997, 87.22777, 87.24796999999998, 87.27787000000001, 87.30577, 87.33947, 87.372204, 87.401304, 87.427304, 87.451404, 87.47840400000001, 87.500304, 87.515504, 87.52430399999999, 87.534704, 87.538602, 87.537302, 87.53430200000001, 87.529702, 87.526902, 87.52280200000001, 87.51710200000001, 87.506902, 87.497902, 87.486502, 87.481802, 87.474302, 87.46570200000001, 87.456302, 87.445802, 87.43270199999999, 87.416392, 87.40058800000001, 87.38398799999999, 87.363988, 87.346988, 87.333888, 87.32068799999999, 87.310988, 87.298188, 87.284788, 87.27328800000001, 87.256088, 87.232888, 87.211188, 87.19018799999999, 87.171088, 87.14978799999999, 87.125788, 87.10479799999999, 87.08319800000001, 87.06660000000002, 87.0566, 87.0405, 87.0252, 87.0042, 86.9798, 86.9612, 86.9457, 86.9266, 86.90459999999999, 86.88740200000001, 86.875602, 86.86980199999999, 86.859802, 86.857204, 86.860004, 86.865704, 86.872504, 86.87573, 86.88063, 86.88663000000001, 86.89483, 86.89983000000001, 86.90343000000001, 86.90352999999999, 86.90363, 86.90362999999999, 86.90243000000001, 86.90373, 86.90533, 86.88703000000001, 86.868628, 86.84142800000001, 86.810028, 86.776228, 86.748128, 86.718128, 86.689428, 86.66602800000001, 86.64922800000001, 86.631528, 86.613828, 86.599628, 86.587128, 86.569928, 86.552528, 86.53032800000001, 86.509028, 86.48529600000002, 86.463996, 86.43896199999999, 86.40676200000001, 86.373362, 86.336762, 86.29776600000001, 86.26176600000001, 86.22608999999999, 86.19139, 86.15679, 86.12239000000001, 86.086888, 86.05368800000001, 86.019488, 85.988788, 85.95855000000002, 85.92705000000002, 85.89455, 85.86025, 85.82822399999999, 85.796224, 85.765276, 85.733276, 85.703264, 85.674064, 85.64626400000002, 85.622264, 85.595458, 85.57245800000001, 85.548058, 85.524458, 85.52301600000001, 85.51641799999999, 85.516218, 85.521118, 85.52392, 85.52092, 85.51812000000001, 85.51412, 85.50692, 85.49432, 85.47732, 85.46482, 85.45352000000001, 85.44041999999999, 85.42962, 85.420684, 85.41718399999999, 85.412384, 85.41111599999998, 85.408616, 85.40624799999999, 85.40914799999999, 85.41214800000002, 85.419948, 85.43154399999999, 85.44394399999999, 85.45572, 85.46812, 85.49272, 85.51952, 85.55221999999999, 85.57941999999998, 85.60562, 85.63292, 85.65655799999999, 85.679558], "overall_sma_200": [84.35, 84.29499999999999, 84.25999999999999, 84.28875, 84.37100000000001, 84.45916666666666, 84.55499999999999, 84.6407375, 84.71621111111111, 84.77869, 84.79971818181818, 84.80813333333333, 84.81596923076924, 84.82554285714286, 84.83817333333333, 84.8501625, 84.87427058823529, 84.90625555555556, 84.94066315789473, 84.96413, 84.9858380952381, 85.00375454545454, 85.01185217391304, 85.02094166666667, 85.027304, 85.03086923076923, 85.03268888888888, 85.03937857142857, 85.05043448275862, 85.05875333333333, 85.06492258064516, 85.06789375, 85.0691696969697, 85.06505, 85.06604857142858, 85.06671388888888, 85.06950540540541, 85.07399210526316, 85.0785794871795, 85.08611499999999, 85.09303902439025, 85.1017761904762, 85.10894418604651, 85.11396818181818, 85.12210222222222, 85.1309695652174, 85.13765106382978, 85.14499166666667, 85.14897142857143, 85.151592, 85.15567843137255, 85.15710769230769, 85.15810566037736, 85.15832592592594, 85.15935636363638, 85.15758214285714, 85.15639649122807, 85.15835517241379, 85.16126440677967, 85.16424333333333, 85.16720655737704, 85.16870322580645, 85.16888253968254, 85.16765, 85.16507076923077, 85.16514545454545, 85.1638, 85.16256764705884, 85.16282028985506, 85.16378, 85.16527605633803, 85.16589722222221, 85.16472054794521, 85.16148108108108, 85.15906133333334, 85.15631052631579, 85.15434545454546, 85.15095641025641, 85.14258987341773, 85.1331825, 85.12610617283951, 85.11859268292682, 85.1112, 85.10011428571428, 85.08987764705883, 85.07906511627907, 85.0659724137931, 85.05658636363636, 85.04718651685393, 85.03721777777777, 85.02801758241759, 85.01771304347827, 85.0082752688172, 85.0011659574468, 84.99494315789474, 84.98905833333333, 84.98471237113401, 84.98109285714285, 84.97582929292929, 84.970271, 84.96393168316831, 84.95859901960783, 84.95152524271846, 84.94343365384614, 84.93625809523809, 84.92978396226415, 84.92347757009345, 84.91742685185184, 84.91157889908257, 84.90811, 84.90524414414413, 84.90336696428572, 84.90395663716814, 84.90471140350877, 84.9062356521739, 84.90769051724138, 84.90933418803418, 84.91052627118644, 84.91186638655462, 84.91343416666668, 84.91431487603306, 84.91427950819673, 84.91391951219512, 84.91368629032257, 84.9135768, 84.91235793650793, 84.9080874015748, 84.90294609375, 84.89602403100776, 84.88890076923077, 84.8808175572519, 84.87384166666668, 84.86682030075188, 84.86020223880597, 84.85460814814815, 84.84854485294117, 84.84220510948906, 84.83646449275362, 84.83102230215827, 84.82622928571429, 84.8213269503546, 84.81683450704226, 84.81273076923077, 84.80771180555556, 84.80283103448276, 84.79815410958905, 84.79265646258504, 84.78824662162162, 84.78229530201342, 84.77741333333333, 84.77282781456954, 84.76774342105263, 84.76246405228758, 84.7577077922078, 84.75233548387097, 84.74591025641026, 84.74905732484076, 84.74862025316455, 84.74781132075472, 84.745575, 84.74404968944098, 84.74667901234568, 84.74657668711656, 84.74854878048781, 84.75221515151514, 84.75557469879519, 84.75673892215569, 84.75732380952381, 84.75914437869822, 84.75991411764706, 84.7612596491228, 84.76456627906977, 84.76864393063583, 84.77273218390805, 84.77734514285714, 84.78184829545454, 84.78743107344633, 84.7935691011236, 84.80031675977654, 84.80678722222223, 84.81343480662983, 84.82033901098902, 84.82782349726776, 84.83620489130435, 84.84398216216216, 84.85181021505376, 84.85963475935829, 84.86811170212766, 84.8761111111111, 84.88381578947369, 84.89243455497382, 84.90096354166667, 84.90963730569949, 84.91881443298969, 84.92820512820512, 84.93785714285714, 84.94733502538071, 84.95689393939394, 84.96630653266331, 84.976025, 84.989025, 85.00282499999999, 85.01725, 85.031775, 85.045075, 85.05787500000001, 85.068925, 85.0796205, 85.0902705, 85.10066549999999, 85.1128155, 85.126137, 85.1396645, 85.1534655, 85.1674905, 85.18199050000001, 85.1951405, 85.2061405, 85.2168405, 85.2275905, 85.2387405, 85.2497905, 85.2613405, 85.2738405, 85.2869405, 85.2999905, 85.31359049999999, 85.3256155, 85.33761550000001, 85.35054050000001, 85.362788, 85.375638, 85.387988, 85.4002425, 85.41359250000001, 85.4266175, 85.4407675, 85.45501750000001, 85.46792799999999, 85.479228, 85.491053, 85.503153, 85.51445299999999, 85.52505300000001, 85.533603, 85.54265299999999, 85.55042750000001, 85.5568525, 85.5635525, 85.57055249999999, 85.5778025, 85.58562749999999, 85.5935275, 85.60152750000002, 85.61000250000001, 85.6191525, 85.6292275, 85.6379025, 85.6463525, 85.65440250000002, 85.6622525, 85.6705025, 85.67860250000001, 85.6877525, 85.69770250000002, 85.70650249999998, 85.71632749999999, 85.72590250000002, 85.7352025, 85.7444275, 85.7531275, 85.7616775, 85.77090249999999, 85.78062750000001, 85.78892750000001, 85.7974025, 85.8061275, 85.8150275, 85.8260525, 85.8375275, 85.8479775, 85.8586775, 85.86990300000001, 85.883403, 85.89707800000001, 85.910928, 85.925978, 85.939128, 85.95255300000001, 85.96612799999998, 85.97902800000001, 85.99252800000001, 86.0058785, 86.0184785, 86.03092850000002, 86.0429785, 86.054491, 86.06591600000002, 86.078441, 86.09144099999999, 86.1046475, 86.11774750000001, 86.13204750000001, 86.14739750000001, 86.16224749999999, 86.1763475, 86.1906225, 86.2043225, 86.2180225, 86.2298225, 86.24177249999998, 86.2532475, 86.2578225, 86.262872, 86.26562199999998, 86.267047, 86.268297, 86.27099700000001, 86.273347, 86.27604700000002, 86.280147, 86.28599700000001, 86.291847, 86.297347, 86.302497, 86.308797, 86.31639700000001, 86.32414700000001, 86.332022, 86.340272, 86.348439, 86.35656399999999, 86.36435599999999, 86.37080599999999, 86.376756, 86.38210600000001, 86.387207, 86.392307, 86.397513, 86.40236300000001, 86.40693800000001, 86.411321, 86.41534600000001, 86.420896, 86.426346, 86.432271, 86.4391115, 86.44511149999998, 86.45230399999998, 86.45857899999999, 86.46500400000001, 86.472204, 86.480117, 86.487867, 86.496539, 86.505839, 86.50823900000002, 86.513889, 86.5191875, 86.5259375, 86.5322375, 86.5354375, 86.54085200000002, 86.543852, 86.54518449999999, 86.54665999999999, 86.5493605, 86.5522855, 86.55396050000002, 86.55671050000001, 86.5591605, 86.55976050000001, 86.55836049999999, 86.5577605, 86.5566855, 86.555661, 86.553561, 86.55092699999999, 86.54796999999999, 86.54504500000002, 86.541995, 86.538945, 86.53489500000002, 86.53011999999998, 86.52597, 86.52192000000001, 86.518245, 86.5144285, 86.5110785, 86.5081285, 86.50687849999998, 86.50622849999999, 86.50670349999999, 86.5060535, 86.5048035, 86.50405350000001, 86.50272849999999, 86.5009785], "overall_ema_10": [84.35, 84.32999999999998, 84.30454545454545, 84.31735537190082, 84.3869271224643, 84.48021310019806, 84.59835617288932, 84.71518232327308, 84.82514917358706, 84.91894023293486, 84.93549655421943, 84.9291699079977, 84.92568447017993, 84.93010547560176, 84.94554084367417, 84.96089705391523, 85.01527940774882, 85.09431951543084, 85.17898869444342, 85.22099074999916, 85.25717424999931, 85.27950620454487, 85.26323234917307, 85.25719010386887, 85.24315553952907, 85.22076362325106, 85.1951702372054, 85.19968473953169, 85.22883296870774, 85.2417724289427, 85.24326835095312, 85.22812865077982, 85.20665071427439, 85.15618694804269, 85.14597113930765, 85.13579456852443, 85.14201373788362, 85.15982942190477, 85.1767513451948, 85.21370564606846, 85.24212280132875, 85.28173683745078, 85.30505741245973, 85.30959242837613, 85.34057562321684, 85.37501641899559, 85.38774070645093, 85.40633330527803, 85.39427270431838, 85.37349584898776, 85.3710420582627, 85.34539804766948, 85.32078022082047, 85.29336563521674, 85.27911733790461, 85.23927782192195, 85.21213639975431, 85.22265705434442, 85.24217395355453, 85.2599605074537, 85.2754222333712, 85.27261819094007, 85.25577851986004, 85.22563697079457, 85.18461206701373, 85.18195532755668, 85.16250890436456, 85.14750728538918, 85.15341505168205, 85.16733958773986, 85.18600511724169, 85.19036782319773, 85.17030094625268, 85.12570077420673, 85.09920972435096, 85.07208068355988, 85.0598841956399, 85.028996160069, 84.93099685823826, 84.83263379310402, 84.78306401253965, 84.7334160102597, 84.69188582657611, 84.59881567628955, 84.53175828060053, 84.46416586594587, 84.36886298122845, 84.34543334827781, 84.32262728495456, 84.29124050587191, 84.2746513229861, 84.23926017335225, 84.22121286910638, 84.24281052926887, 84.27320861485633, 84.30171613942791, 84.35004047771373, 84.4009422090385, 84.41167998921333, 84.41319271844726, 84.39806676963866, 84.40205462970435, 84.3707719697581, 84.32335888434753, 84.29911181446616, 84.29018239365412, 84.28378559480791, 84.28127912302466, 84.281046555202, 84.32631081789255, 84.37425430554843, 84.43257170453961, 84.53028594007786, 84.61387031460916, 84.6986211664984, 84.76705368168051, 84.82758937592041, 84.86802767120761, 84.90474991280622, 84.94024992865963, 84.9547499416306, 84.94661358860685, 84.93268384522379, 84.92401405518311, 84.91964786333163, 84.8906209790895, 84.79596261925505, 84.6966966884814, 84.57184274512115, 84.46241679146274, 84.3474319202877, 84.27698975296266, 84.21571888878763, 84.17286090900805, 84.16052256191568, 84.13679118702193, 84.10828369847248, 84.09768666238656, 84.09447090558899, 84.10638528639099, 84.11158796159262, 84.1246446958485, 84.14380020569422, 84.13401835011345, 84.12783319554737, 84.12640897817512, 84.10160734577964, 84.10858782836516, 84.07093549593512, 84.06712904212873, 84.07037830719622, 84.05758225134235, 84.03984002382556, 84.03805092858455, 84.01749621429646, 83.96886053896984, 84.19997680461168, 84.28725374922774, 84.34775306754997, 84.35543432799543, 84.38171899563261, 84.5250428146085, 84.56230775740694, 84.6546154378784, 84.78168535826414, 84.87772438403428, 84.89086540511896, 84.88434442237005, 84.91719089103003, 84.91224709266093, 84.92638398490439, 84.99976871492177, 85.08526531220872, 85.1570352554435, 85.23393793627196, 85.29502194785886, 85.3813815937027, 85.47203948575674, 85.56828685198278, 85.64041651525862, 85.70761351248433, 85.7735019647599, 85.8492288802581, 85.94391453839299, 86.00411189504881, 86.05790973231265, 86.10465341734671, 86.16804370510185, 86.20658121326514, 86.23083917448966, 86.28523205185517, 86.32973531515422, 86.37432889421709, 86.43172364072306, 86.48959206968252, 86.54966623883114, 86.59609055904365, 86.64043773012662, 86.67490359737631, 86.71764839785334, 86.75989414369819, 86.80354975393487, 86.85290434412852, 86.93055809974152, 87.00863844524307, 87.0907041824716, 87.13603069474948, 87.18038875024958, 87.22940897747692, 87.26406189066293, 87.29605063781511, 87.34495052184873, 87.39414133605804, 87.45160654768384, 87.51858717537768, 87.59338950712718, 87.64731868764952, 87.64780619898596, 87.65729598098852, 87.63960580262697, 87.64149565669479, 87.632132810023, 87.60810866274608, 87.63027072406497, 87.6611305924168, 87.67365230288647, 87.69662461145256, 87.68360195482482, 87.69749250849303, 87.73158477967611, 87.72575118337136, 87.72652369548565, 87.69988302357916, 87.64172247383749, 87.66504566041249, 87.67049190397384, 87.73040246688768, 87.79578383654446, 87.80291404808182, 87.77329331206694, 87.76633089169113, 87.78699800229273, 87.7657256382395, 87.7083209767414, 87.61408079915206, 87.56424792657896, 87.4616392126555, 87.3367957194454, 87.21737831590988, 87.11967316756264, 87.06336895527852, 87.01457459977333, 86.97374285435998, 86.9366986990218, 86.93184439010874, 86.92423631917987, 86.95710244296535, 86.96581108969892, 86.97566361884456, 86.97099750632736, 86.96081614154056, 86.95157684307863, 86.92401741706432, 86.92328697759808, 86.93541661803478, 86.9344317783921, 86.95362600050262, 86.96114854586577, 86.97548517389018, 86.99357877863741, 86.9965644552488, 86.98264364520355, 86.97216298243927, 86.95358789472304, 86.8965719138643, 86.85083156588897, 86.83249855390915, 86.8029533622893, 86.7833254782367, 86.7654481185573, 86.74445755154687, 86.72728345126562, 86.73143191467187, 86.75844429382244, 86.7959998767638, 86.82036353553401, 86.84393380180056, 86.84867311056409, 86.85891436318879, 86.860020842609, 86.84547159849828, 86.83356767149859, 86.82930082213521, 86.8348824908379, 86.84672203795827, 86.84549984923859, 86.8499544221043, 86.86178089081261, 86.88054800157396, 86.90590291037869, 86.91779329030983, 86.94001269207168, 86.967283111695, 87.00595890956863, 87.03396638055615, 87.04051794772775, 87.05315104814089, 87.04530540302437, 87.04070442065631, 87.01330361690061, 87.00724841382777, 87.00411233858635, 86.80063736793429, 86.65504875558258, 86.46867625456755, 86.26709875373709, 86.10035352578488, 86.00756197564218, 85.92255070734359, 85.87117785146293, 85.86550915119695, 85.90450748734295, 85.92914248964422, 85.939298400618, 85.93760778232381, 85.95258818553766, 85.94120851543991, 85.91553423990537, 85.85543710537712, 85.8126303589449, 85.74913393004582, 85.71929139731022, 85.679129325072, 85.6047421750589, 85.54842541595728, 85.46689352214686, 85.38204015448379, 85.32530558094128, 85.28819547531558, 85.25943266162183, 85.2213539958724, 85.19201690571379, 85.16346837740218, 85.17011049060179, 85.17372676503781, 85.19759462594003, 85.22677742122364, 85.24736334463752, 85.26420637288524, 85.27162339599701, 85.28951005127027, 85.3168718601302, 85.35791334010653, 85.39829273281444, 85.44576678139363, 85.47562736659478, 85.52005875448663, 85.57277534457997, 85.59221619101997, 85.61908597447089, 85.64470670638526, 85.67476003249703, 85.69987639022484, 85.69444431927487, 85.6809089884976, 85.66710735422531, 85.6349241989116, 85.59948343547312, 85.56321371993255, 85.54081122539935, 85.52975463896311, 85.51525379551526, 85.45611674178521, 85.43864097055153, 85.42525170317852, 85.41429684805514, 85.40260651204511, 85.39362350985508, 85.39660105351778, 85.3935826801509, 85.394749465578, 85.40661319910926, 85.40177443563485, 85.40417908370124, 85.41160106848282, 85.42585541966777, 85.4538817070009, 85.496812305728, 85.53557370468654, 85.57456030383445, 85.70282206677363, 85.8295816909966, 85.98238501990632, 86.0874059253779, 86.16242302985464, 86.25470975169925, 86.30658070593574, 86.33992966849287], "overall_ema_50": [84.35, 84.34568627450979, 84.33958093041136, 84.34096991353249, 84.35504952476651, 84.37642013163841, 84.40597228333887, 84.43871454673736, 84.4732747605908, 84.50730320135195, 84.52701680129893, 84.54167104438525, 84.55611531715446, 84.57156177530527, 84.58895150960701, 84.60624752883811, 84.63188488064839, 84.66396782650531, 84.69910634311296, 84.72698452573597, 84.75416160315808, 84.77870428538718, 84.79483352909749, 84.81189888089759, 84.82633421890161, 84.83785052404272, 84.8473465819234, 84.86196044145582, 84.88149140453598, 84.89790350631888, 84.91171121195345, 84.92144802717097, 84.92884222218387, 84.92885233111784, 84.93556400440734, 84.94162031796, 84.95057638392237, 84.96192632965091, 84.97333706182147, 84.98928462802455, 85.00421464261181, 85.02208857819566, 85.03730079081544, 85.04877919117561, 85.06568981112952, 85.08389805383032, 85.09805891446443, 85.11342915311289, 85.12231428436337, 85.12849803791775, 85.1375765462347, 85.14120099540197, 85.14389899558229, 85.144922564383, 85.14767069911308, 85.14423263248119, 85.14210586257998, 85.1471213189494, 85.15429303193177, 85.16157565813053, 85.16876876957639, 85.17234646488713, 85.17264660351901, 85.16940556024376, 85.16276220494008, 85.16304604004047, 85.15959325415653, 85.15647195007197, 85.15739461869661, 85.16024188855165, 85.1645461282163, 85.16632863299213, 85.16294319640421, 85.15361209066288, 85.14680377338198, 85.13908597834738, 85.1338277046867, 85.12426583391466, 85.09939266395723, 85.07157334380206, 85.0515116440451, 85.03027589329824, 85.00967683865909, 84.97714049204501, 84.94784086490598, 84.9169451447136, 84.87863357041111, 84.8535891166695, 84.82874248464324, 84.8021251323043, 84.77851238201785, 84.75111973958577, 84.72715425960202, 84.71197173961762, 84.70012971061301, 84.6895363886282, 84.68475064789769, 84.6826035636664, 84.67387401215008, 84.66391816853636, 84.65082333839769, 84.64177144277426, 84.62562354305761, 84.60540301195732, 84.58911269776291, 84.57581416059574, 84.56323321312139, 84.55173387143037, 84.5410776411782, 84.5406432238771, 84.54257878372505, 84.54855608632407, 84.56508329862508, 84.581746698679, 84.60128604382885, 84.61986306171792, 84.6386919612584, 84.65482168826787, 84.67110319068874, 84.68792267340683, 84.70094531366539, 84.7091435366589, 84.71545163326051, 84.72210058881893, 84.72907703631623, 84.73028970155873, 84.71616069365447, 84.69787988213861, 84.67090420048612, 84.64341776125137, 84.61151902551602, 84.58596925980952, 84.56063713197386, 84.53786704836705, 84.52089186999972, 84.50164120843111, 84.48118469045343, 84.46427548690625, 84.44920585996874, 84.43786445369545, 84.42598741629563, 84.41647418428404, 84.40916147117485, 84.39664533505035, 84.38501218465622, 84.37461954996382, 84.35953643035741, 84.35092715857868, 84.33330256412462, 84.32219265964915, 84.31289098672173, 84.30062075194833, 84.28726307540134, 84.27717432734639, 84.26336356941124, 84.24323166472844, 84.28232061905283, 84.2979158888939, 84.31054663834904, 84.313662456453, 84.3209698111019, 84.35426511262733, 84.36899981409293, 84.39649001746184, 84.43401982069864, 84.46836806302419, 84.48725558996442, 84.50167693937759, 84.52376803979416, 84.5381300774493, 84.55585046656893, 84.58620927180152, 84.62086773173087, 84.65455919323163, 84.6908509895755, 84.72532349978822, 84.76629120567887, 84.80996606035814, 84.85668895995194, 84.90015213799305, 84.94367558356196, 84.98784516852031, 85.034988495245, 85.08734188758834, 85.13391671552606, 85.17964547177995, 85.22416917876897, 85.2723703874447, 85.31580684283902, 85.35597128037476, 85.40201162232084, 85.4462464606612, 85.49051130534116, 85.53755007768073, 85.58509713345796, 85.63352469685178, 85.67946490481837, 85.72497608502158, 85.7683103561972, 85.81308249909144, 85.85766749912706, 85.90246485210247, 85.94844662260826, 86.00066440211381, 86.05397168046228, 86.10911004593436, 86.15738024021144, 86.20532611314432, 86.25413685380533, 86.29985697718551, 86.34456846827628, 86.39242852834388, 86.44039211546766, 86.49018850309638, 86.54233797356318, 86.59675609224698, 86.64747153960985, 86.68678638119378, 86.72652024859795, 86.75920572904509, 86.79413883771, 86.82534907936844, 86.85180597821675, 86.88624495946314, 86.92207849046459, 86.95376168691695, 86.98694750311628, 87.01196916966074, 87.04130371202699, 87.07438984096711, 87.09890396485076, 87.12365282897426, 87.14154879646547, 87.15089982405506, 87.1751782623274, 87.19556342851065, 87.22710996072593, 87.26094878579549, 87.28346059811723, 87.29744253544597, 87.31460165170299, 87.33677413594994, 87.34984181689308, 87.35376958877961, 87.34734725196473, 87.34705912443671, 87.33344504112547, 87.31154523559114, 87.28677875576405, 87.26298351043998, 87.24521945120705, 87.22756378645384, 87.21040442227918, 87.19313366062119, 87.18203037981252, 87.17057820805516, 87.16800651362163, 87.16161410132274, 87.15606060715322, 87.14797979902957, 87.13884333632252, 87.12986908783928, 87.11693304517892, 87.1092101806621, 87.10453527161653, 87.09769075116098, 87.09542836876251, 87.09149000136006, 87.08947078562045, 87.08890330383142, 87.08580905662234, 87.07930674067636, 87.07325549594395, 87.06528469218145, 87.0486068611155, 87.03277914107176, 87.02168976299052, 87.00789800757913, 86.995627497478, 86.98344602698867, 86.97036971220481, 86.95780619407913, 86.94966085313484, 86.9469290549727, 86.94763771948357, 86.9469460442097, 86.94706580718186, 86.94404361866492, 86.94251249636433, 86.93947279062455, 86.9332189556981, 86.92721036920014, 86.92261780570209, 86.92016220547848, 86.91937153075384, 86.91625892170467, 86.9144448463437, 86.91446661707532, 86.91644831836648, 86.92050916862661, 86.92250096593537, 86.9271087711928, 86.93349666251859, 86.94316346006688, 86.95166685378976, 86.95630736932742, 86.96233453131458, 86.96420376538067, 86.9663918530128, 86.96339609407111, 86.96404722763695, 86.9650649834159, 86.92270949387019, 86.88652088626743, 86.8372455573942, 86.77931435906501, 86.72326281557227, 86.67882113653023, 86.63416148411729, 86.59517475924994, 86.56556006280877, 86.54651849171823, 86.52665502145477, 86.50541364806439, 86.48284840696384, 86.46469748904369, 86.44216033261061, 86.41697757446902, 86.38435100292122, 86.35437645378705, 86.31943620069737, 86.29063478106218, 86.25956675043228, 86.22076021119965, 86.18445588919182, 86.14192820726274, 86.09715455207596, 86.05687398140631, 86.02018088409626, 85.98527182981799, 85.94859450315846, 85.91374765989735, 85.87928696735236, 85.85264826275031, 85.82666205636795, 85.80620472082411, 85.78863198667415, 85.77103857543203, 85.75413510188568, 85.73652196063526, 85.72214855041426, 85.7110839013784, 85.70447668955964, 85.69959525075339, 85.69801896641012, 85.69456724223717, 85.69556460528669, 85.70005226782446, 85.69925413967448, 85.70085201654999, 85.70317154531273, 85.70736089647693, 85.71149968485038, 85.7098722462288, 85.7063478444159, 85.70237341914469, 85.69404897133509, 85.68408626657686, 85.67294562867188, 85.66381050597886, 85.65660225084244, 85.64850020178979, 85.6305198017196, 85.61991118204432, 85.6099146651014, 85.60031016843075, 85.59049408339425, 85.58118843306507, 85.57447516118016, 85.56684868427114, 85.56030559861344, 85.55637204572663, 85.54945549491383, 85.5441827304074, 85.54029321156789, 85.53832092876131, 85.53995540214322, 85.54583950401995, 85.55227717052898, 85.56003100697882, 85.58826508513653, 85.62009782689589, 85.66127046113527, 85.69651475677702, 85.72802398200145, 85.7649642180014, 85.79535777807978, 85.82259864952763], "overall_ema_200": [84.35, 84.34890547263682, 84.34732432365536, 84.34759970351948, 84.35110617413122, 84.35656780423936, 84.36426364698325, 84.37298639676452, 84.38240941769223, 84.39194763244157, 84.39809740724316, 84.40309842806661, 84.40814222480228, 84.41353384445598, 84.4195185823221, 84.42559302428904, 84.4338955812613, 84.44400607299004, 84.45511049017422, 84.4646118783317, 84.47411822780103, 84.48313197677814, 84.49016548944701, 84.49752702686544, 84.50431780271754, 84.51044399373528, 84.51611121767822, 84.52311508615904, 84.53144229923208, 84.53908963953825, 84.54616337446822, 84.55227120158794, 84.55782074187066, 84.56151506284708, 84.56687312192322, 84.57207836449115, 84.5780278335012, 84.58461462122756, 84.5912642269865, 84.59911234413092, 84.60678286806991, 84.61527259077569, 84.62318032619086, 84.63021335777105, 84.63866894625095, 84.6475379119599, 84.65547285810956, 84.66377661076518, 84.67050520170285, 84.67656982656153, 84.68337012679476, 84.68880923001072, 84.69399520782156, 84.6987315739129, 84.70386857317745, 84.70741216946423, 84.71121901354917, 84.71677902336461, 84.72288072462467, 84.72902121492692, 84.73515035706696, 84.74037274157375, 84.7447471421551, 84.74818249397445, 84.75068814080058, 84.75486039810605, 84.75804586678161, 84.76124939049524, 84.76541606322664, 84.77003878896568, 84.77501352738393, 84.77934175099206, 84.78233337536031, 84.78375294376468, 84.78570565079191, 84.78734042043578, 84.78950618739663, 84.79050612583049, 84.78751601512572, 84.78356063189064, 84.78133614799123, 84.77863628582217, 84.77591353670951, 84.76998404878205, 84.76461107317228, 84.75859504259346, 84.75044981828904, 84.7453707156195, 84.74014314630986, 84.73427107520232, 84.7289549451008, 84.72249768196546, 84.71670168512999, 84.71295340965607, 84.70993894786844, 84.7071534857006, 84.7057638987782, 84.70501002913862, 84.70257211840092, 84.69976045553128, 84.69608124701853, 84.69333416993378, 84.68872387968568, 84.68296543312165, 84.67806030443388, 84.67380099792211, 84.66963382381344, 84.6656573678551, 84.66181998111027, 84.66050833950719, 84.6598067639897, 84.66015694544255, 84.6632399609108, 84.66649130458333, 84.6706058189656, 84.67462964166246, 84.67886218254144, 84.682555096148, 84.68641026932066, 84.69052559002394, 84.69380394236201, 84.69595514691564, 84.69768693649856, 84.6995507480757, 84.70154526799534, 84.70212690711976, 84.69882216177528, 84.69435626961832, 84.68754675449775, 84.68040698579628, 84.6719452247436, 84.6648611926566, 84.65764864347594, 84.65090587090404, 84.64547397169106, 84.63934985256977, 84.63278915751931, 84.62699026042957, 84.62154757127107, 84.61695505812409, 84.61215948540644, 84.60789322187006, 84.60413309030916, 84.59901733816679, 84.59405199151837, 84.5893350562794, 84.5833715233811, 84.57895986643204, 84.5722189722387, 84.5670227635597, 84.56222651715613, 84.5566322234531, 84.55069558441376, 84.54551453382258, 84.53934025985421, 84.53148612791537, 84.53853601718986, 84.53994361900887, 84.54074019991425, 84.53924029742755, 84.53884984670688, 84.54512994773468, 84.5469694507423, 84.55217373481452, 84.560147130488, 84.56760735804534, 84.57141225995534, 84.574234028513, 84.57911727201038, 84.58221063248789, 84.58626823813478, 84.59366855417323, 84.60238827005212, 84.61112072507647, 84.62076131487672, 84.63020548089784, 84.6415467198939, 84.65386963810391, 84.66727790041135, 84.68019055811871, 84.6934224928638, 84.70711978149203, 84.72187480854187, 84.73827406417827, 84.75356486950983, 84.76895228374356, 84.7843358431093, 84.80094245163558, 84.8166544670422, 84.83181213403681, 84.84870952573795, 84.86543878418831, 84.88244934354962, 84.90043492222078, 84.9188385548355, 84.93775558414063, 84.95633513056708, 84.9750780645913, 84.99353499927199, 85.01260430276183, 85.03188187188859, 85.05146513684491, 85.07159981210019, 85.09357394332308, 85.1161254463746, 85.13944758123654, 85.16134362520434, 85.18341980803812, 85.20597284477407, 85.22800296572159, 85.25001288646068, 85.27304758410784, 85.29635556834559, 85.32037392089937, 85.34524582218395, 85.3709647692269, 85.39602979639878, 85.41845736061371, 85.44115927742354, 85.46224226968798, 85.48401100332292, 85.50496611771771, 85.52481720112351, 85.54675931852528, 85.56917962381358, 85.59068032407416, 85.61266360443163, 85.63268685214872, 85.65385414715223, 85.67605460339946, 85.69618838844026, 85.71642531989858, 85.73496835154138, 85.7513368256554, 85.77142302639515, 85.79056309578426, 85.81254754259238, 85.83520876107406, 85.85510718136189, 85.87286730891053, 85.89139599240396, 85.91118309695715, 85.92868376265908, 85.9438212376575, 85.95622102633753, 85.96998997134911, 85.9802378323307, 85.98814591360106, 85.99503003386374, 86.00184565541734, 86.00988699217936, 86.01769906190891, 86.02538364835759, 86.03279276628437, 86.04152119647061, 86.04996377163012, 86.06046164454924, 86.06986003614577, 86.07931416513935, 86.08797770578474, 86.09620678333913, 86.10430422828104, 86.11122657426829, 86.11927407104174, 86.12793801063337, 86.13591872694548, 86.14491456050821, 86.15337312209519, 86.1621952800843, 86.17127791411332, 86.17962340750523, 86.18699033877384, 86.19433371848753, 86.20105676606477, 86.20542436043227, 86.20979824739315, 86.21517338921014, 86.21969902712844, 86.22442839004259, 86.22901119213172, 86.2332001354936, 86.23734739782701, 86.24244941376904, 86.24879320069671, 86.25591963651067, 86.26262690380906, 86.2694664371045, 86.27544189544176, 86.28170615518862, 86.28751007404246, 86.29241047131568, 86.29726210841702, 86.30236497300989, 86.30791358024362, 86.31380498740538, 86.31904075867499, 86.3245229401807, 86.33039833381075, 86.33671277825044, 86.3435116560788, 86.34975830626709, 86.35662638282166, 86.36392363274383, 86.37204379560211, 86.37988415584488, 86.38675098016483, 86.39394748782489, 86.40007736356793, 86.40624574801005, 86.41105922315423, 86.4167203254114, 86.42242460078045, 86.41707709231497, 86.41292607647104, 86.40513576725243, 86.39473640638424, 86.38434101925604, 86.37643712851717, 86.36811437101949, 86.36086945190488, 86.35568667128891, 86.35294352033081, 86.34982965445687, 86.34619950864138, 86.34205821999818, 86.33885366059522, 86.33438745501716, 86.32907016690754, 86.32166648365472, 86.31468472759846, 86.30621423279649, 86.29903797177364, 86.29107142479083, 86.2809115101163, 86.27110144533901, 86.25944869463912, 86.24691885688152, 86.23520822148967, 86.22412356256937, 86.21323676095177, 86.20166226581793, 86.19030244227746, 86.17880689558814, 86.16906752349274, 86.15932555808486, 86.15082480626313, 86.1429369972456, 86.13494757438744, 86.12703764827414, 86.11885816918684, 86.11140684412031, 86.10472617900469, 86.09913288369121, 86.09396738236096, 86.08964332880512, 86.08487075836925, 86.0812402035596, 86.0785412960615, 86.07457272595144, 86.07124364410119, 86.0681466924186, 86.06557806861343, 86.0630638589755, 86.05915277580162, 86.05478309644042, 86.0503076427445, 86.04473343734405, 86.03871618921129, 86.03236080424402, 86.02646666688837, 86.02102918761585, 86.01534730515202, 86.00713489415548, 86.00069574097981, 85.9943704102238, 85.98810801808227, 85.98175868456902, 85.97550436929968, 85.96987746015243, 85.96400803268823, 85.95839601246249, 85.95343684815937, 85.9477310088742, 85.94243020281576, 85.93748064855889, 85.93302810479213, 85.9295153873315, 85.92713214964661, 85.92497163074465, 85.92323061949347, 85.9267805635781, 85.93148921468678, 85.93883758070979, 85.94501830129974, 85.95054050725696, 85.95769930817977, 85.9634933449143, 85.9687322171042], "overall_macd": [0.0, -0.008774928774926138, -0.019538477772073293, -0.012990962282430019, 0.0182128286257921, 0.058407105506859125, 0.10758031838511783, 0.1537270769833441, 0.19444004081975663, 0.22579703481331137, 0.22138673626336924, 0.20668936006312322, 0.19356076776875852, 0.18425989611056082, 0.18005824571044116, 0.1759109897478197, 0.18900460983697087, 0.21226594056395243, 0.23684657357723893, 0.24143998606824368, 0.24308508148349972, 0.2384128903531888, 0.21687869057470266, 0.20072649769326745, 0.1817955602768393, 0.1601055601895922, 0.1380965223982713, 0.13044731589626224, 0.13413585990869592, 0.13071080624426656, 0.12254917381493158, 0.10757867349207118, 0.0906350772449116, 0.06189653229633052, 0.052308253122419046, 0.04340224233801848, 0.04231175249455532, 0.04655924048050508, 0.050385514652049324, 0.06294814524626702, 0.07127558351527341, 0.08416715955492293, 0.08931962329477017, 0.08595680003345763, 0.09430835673715876, 0.10376546404933151, 0.10321173941869688, 0.10519145101100946, 0.09357793216156551, 0.0786262814144294, 0.07239776551381283, 0.05632245800747171, 0.04149055089555986, 0.026206400868915125, 0.017522734598813372, -0.0018450692834335314, -0.01460508578055908, -0.010076835619841518, -0.0016279007574979687, 0.0058079074766084204, 0.01196635657767331, 0.00987435679557791, 0.001741030962918444, -0.01183056085427836, -0.029508240359419347, -0.029460744355077395, -0.03666614498580145, -0.041494693685265815, -0.03682766268130422, -0.028762864456766124, -0.01892562522721164, -0.015789034660159018, -0.023522030259655935, -0.041677260085350554, -0.05103902407886096, -0.0601852605515063, -0.06227777903519893, -0.07238128748782913, -0.11138111562036102, -0.148644444036222, -0.1625841521223066, -0.17564136897469496, -0.1842686315345361, -0.21485388132889227, -0.23237960260563284, -0.24904642579845415, -0.27681619980083383, -0.2714869207451187, -0.2658131332143512, -0.26392269417213754, -0.2554453109433723, -0.2554650783744563, -0.24778295794726546, -0.22298604925990162, -0.19543307465572468, -0.17002338714924292, -0.13720926289603597, -0.10495079787831685, -0.09204230479745945, -0.08407078110393229, -0.08404670093260336, -0.07589055036038417, -0.08379224948060937, -0.09860079153229151, -0.10269750349263518, -0.09995051139898692, -0.09626041205039826, -0.09107574262287699, -0.08517805868254413, -0.059643656066228345, -0.0341720454002683, -0.005450161882507132, 0.03905217035372743, 0.07506907258607498, 0.10961144245372623, 0.13502655910271244, 0.15539422531941227, 0.16559232021488413, 0.17329063023026947, 0.17974041009725283, 0.17636356628820238, 0.16293312095304202, 0.1473630213776147, 0.13468145593955683, 0.1244075063121386, 0.10377227505063047, 0.055311369930649334, 0.007140445749115543, -0.04982697856118534, -0.0970826303306751, -0.14416802553093078, -0.16904498159344428, -0.18820447729379453, -0.1978798146397196, -0.19323365655303348, -0.193374317236632, -0.19526942954161086, -0.18894486591112525, -0.17944334322729105, -0.16357242553223728, -0.15126817462548559, -0.13604326950337509, -0.11884719546749523, -0.11518819506369482, -0.11021105007422705, -0.1034601695260875, -0.10736235519890158, -0.0972303085870152, -0.1072096987504807, -0.10196039248255317, -0.0938937235548849, -0.09328429663372617, -0.09493463968256322, -0.08956172167600585, -0.09270759250649974, -0.10807592329953764, -2.4604994365517996e-05, 0.039958901996797636, 0.06604331457396029, 0.06737961144125393, 0.07643363763141053, 0.13610350273616234, 0.1462026448810576, 0.17957145830078503, 0.22628410176865543, 0.25682552782731705, 0.24911723738520664, 0.232660688037285, 0.23386811304347077, 0.21818882365467118, 0.21139520577278859, 0.23078601562859546, 0.25451629667655595, 0.27100564739302513, 0.2888134788957615, 0.2986684639318469, 0.3189483699979263, 0.3399773748075603, 0.36226303527314485, 0.37269125318466934, 0.38020405920441647, 0.3865436757816525, 0.3966782052848288, 0.4144567887384909, 0.41608437647298047, 0.4146121517467378, 0.40993035571622727, 0.41262318953032207, 0.4041834075951556, 0.3897740809211996, 0.38919954770463505, 0.38431409236167724, 0.3796965522227538, 0.38092558428232337, 0.38233379362490894, 0.38466405685773, 0.38090954449758385, 0.37641914826672007, 0.3678136338606066, 0.3632615797377241, 0.358746305655842, 0.35510902475800776, 0.35419538274678075, 0.36579642809130064, 0.3770987123003522, 0.3896335650305218, 0.3854414004740363, 0.3809553296622852, 0.3786832761241641, 0.3701945358749157, 0.36092051390329516, 0.3595129979551217, 0.35834171910164514, 0.3608948001241288, 0.3675412903824906, 0.37733507858624193, 0.3775172764258201, 0.3542125336912818, 0.3359058260366936, 0.30656688612455696, 0.2872663846421233, 0.2640848933422859, 0.2357337546504965, 0.22918247784465962, 0.22702199057120254, 0.21715811033620014, 0.21253930832489232, 0.19253837446046873, 0.18544318839050788, 0.18774247920873677, 0.17260668165368998, 0.16121417152761808, 0.13848540522910469, 0.10314537003534952, 0.10539297357259159, 0.09996995100408412, 0.1189123697780019, 0.13957765662618726, 0.133835899522893, 0.11225662088615707, 0.10164884849685052, 0.10374647584428942, 0.08745548330061581, 0.056145383919670167, 0.010234105100749957, -0.013887086054808151, -0.05975768213332344, -0.11295592484860606, -0.16092656031102592, -0.19667647059854687, -0.21207396189960548, -0.2229173073702384, -0.22927129818205572, -0.23323215938010833, -0.222509390696203, -0.21316808314388425, -0.1862691318348766, -0.17104893771148966, -0.15597842735597567, -0.14797756109618376, -0.1428147449542081, -0.13754114547029417, -0.1406169162966222, -0.13185158670133035, -0.11789753546057113, -0.11040763736069437, -0.09450634811024372, -0.08456082122616237, -0.07221534208647995, -0.0589279684917301, -0.053031274438950504, -0.05498649961766944, -0.055492884021319355, -0.05964469078745083, -0.08056539761803094, -0.09563928020476453, -0.0979833274712405, -0.10508497900512737, -0.10745709939202186, -0.10888873673911803, -0.11156151543852388, -0.11238421652281261, -0.10376286590197026, -0.0854633705049963, -0.0633715906867991, -0.048133055607721076, -0.03405006595195914, -0.02901011603985637, -0.02193881492878802, -0.019339489956536227, -0.023863215520094627, -0.027135499474226776, -0.026988878646548642, -0.022585812429468888, -0.01568784530863354, -0.01489100103664498, -0.011703832435671302, -0.0054836424213959845, 0.0034408214635277545, 0.014781175544726466, 0.019612721613540884, 0.028654956036533008, 0.03940137951852307, 0.05455141068510727, 0.06420398312974385, 0.06385538338547292, 0.06604545044183396, 0.059031452261578465, 0.0536611522370265, 0.03847175874501829, 0.033312299356737185, 0.029688081324820814, -0.06163787959846445, -0.12332132044038246, -0.1997511237160694, -0.27889411917460905, -0.3385201797854336, -0.36223267536617243, -0.38067143771158385, -0.3828024174669764, -0.3641551518340975, -0.32625025537717534, -0.2960256184906882, -0.2733593004913928, -0.2568730479222552, -0.2338496529131362, -0.22351679753091958, -0.22005354277240485, -0.23198343100692398, -0.2358945009227824, -0.24876278076088454, -0.24630957800428632, -0.24848886840291584, -0.26558445069925085, -0.27395752001176277, -0.2929511495869548, -0.31245497732152216, -0.31860692238625177, -0.31571164376305205, -0.3091434152831738, -0.30685613182704685, -0.300769443856268, -0.29456740121413816, -0.2731889643724372, -0.2541239330648608, -0.22711715431316293, -0.19913387005684058, -0.17638418729127636, -0.15655028555424622, -0.14201887780524203, -0.12383023779898394, -0.10258466243453768, -0.07658559726372971, -0.05235971318673194, -0.026448724657029743, -0.009787423391216521, 0.012152769035154165, 0.036383372571094696, 0.04455853633774609, 0.05526604599722873, 0.06462074962222175, 0.0752021185634959, 0.08286669971619176, 0.07652793338606045, 0.0667009462797239, 0.05704503391685023, 0.03966396259076532, 0.021597721949632387, 0.0040062488325105505, -0.006631016416875468, -0.01169860581265425, -0.017928784332838177, -0.04334640244030652, -0.049205261043695714, -0.05283593076380555, -0.055078353698206683, -0.057404145413798346, -0.0583168979497799, -0.05383638329335838, -0.05210565091817898, -0.04856042582744635, -0.040443107869435835, -0.04000426208615693, -0.036412525223624925, -0.030790366425662796, -0.02244491020017847, -0.00847117771354533, 0.011348369707192774, 0.028342620595708468, 0.044525094988770775, 0.09897546558174497, 0.15008073638156816, 0.2099486182175383, 0.24568614822329948, 0.26609947061274397, 0.2926215953268212, 0.2996959483612045, 0.2978345902159276], "overall_signal": [0.0, -0.0017549857549852277, -0.005311684158402841, -0.0068475397832082775, -0.0018354661014082022, 0.010213048220245264, 0.02968650225321978, 0.054494617199244644, 0.08248370192334704, 0.11114636850133991, 0.13319444205374578, 0.14789342565562127, 0.15702689407824874, 0.16247349448471116, 0.16599044472985716, 0.1679745537334497, 0.17218056495415393, 0.18019764007611366, 0.19152742677633872, 0.20150993863471972, 0.20982496720447574, 0.2155425518342184, 0.21580977958231526, 0.21279312320450572, 0.20659361061897247, 0.19729600053309643, 0.18545610490613143, 0.1744543471041576, 0.16639064966506528, 0.15925468098090556, 0.1519135795477108, 0.14304659833658287, 0.1325642941182486, 0.11843074175386499, 0.10520624402757581, 0.09284544368966435, 0.08273870545064255, 0.07550281245661505, 0.07047935289570191, 0.06897311136581494, 0.06943360579570663, 0.0723803165475499, 0.07576817789699394, 0.07780590232428669, 0.08110639320686111, 0.08563820737535519, 0.08915291378402353, 0.09236062122942072, 0.09260408341584969, 0.08980852301556563, 0.08632637151521508, 0.0803255888136664, 0.07255858123004509, 0.06328814515781911, 0.054135063046017964, 0.04293903658012767, 0.03143021210799032, 0.02312880256242395, 0.018177461898439568, 0.01570355101407334, 0.014956112126793333, 0.013939761060550249, 0.011500015041023888, 0.006833899861963439, -0.0004345281823131177, -0.006239771416865973, -0.01232504613065307, -0.01815897564157562, -0.02189271304952134, -0.023266743330970296, -0.022398519710218563, -0.021076622700206656, -0.021565704212096512, -0.02558801538674732, -0.030678217125170052, -0.036579625810437305, -0.04171925645538963, -0.047851662661877535, -0.06055755325357423, -0.07817493141010379, -0.09505677555254435, -0.11117369423697449, -0.1257926816964868, -0.1436049216229679, -0.16135985781950088, -0.17889717141529154, -0.1984809770924, -0.21308216582294376, -0.22362835930122527, -0.23168722627540775, -0.23643884320900066, -0.2402440902420918, -0.24175186378312657, -0.2379987008784816, -0.2294855756339302, -0.21759313793699275, -0.2015163629288014, -0.1822032499187045, -0.16417106089445552, -0.1481510049363509, -0.13533014413560138, -0.12344222538055795, -0.11551223020056825, -0.11212994246691291, -0.11024345467205737, -0.10818486601744329, -0.1057999752240343, -0.10285512870380284, -0.09931971469955111, -0.09138450297288657, -0.07994201145836291, -0.06504364154319177, -0.04422447916380794, -0.020365768813831352, 0.0056296734396801655, 0.03150905057228662, 0.05628608552171175, 0.07814733246034622, 0.09717599201433087, 0.11368887563091526, 0.12622381376237268, 0.13356567520050655, 0.1363251444359282, 0.13599640673665392, 0.13367862665175084, 0.12769735633152676, 0.11322015905135129, 0.09200421639090414, 0.06363797740048624, 0.031493855854253974, -0.0036385204227829746, -0.036719812656915235, -0.0670167455842911, -0.09318935939537681, -0.11319821882690816, -0.12923343850885294, -0.14244063671540452, -0.15174148255454867, -0.15728185468909717, -0.1585399688577252, -0.15708561001127727, -0.15287714190969687, -0.14607115262125653, -0.1398945611097442, -0.13395785890264078, -0.12785832102733014, -0.12375912786164442, -0.11845336400671858, -0.11620463095547101, -0.11335578326088745, -0.10946337131968695, -0.1062275563824948, -0.10396897304250849, -0.10108752276920796, -0.09941153671666633, -0.10114441403324059, -0.08092045222546558, -0.05674458138101294, -0.0321870021900183, -0.012273679463763856, 0.005467783955271022, 0.03159492771144928, 0.05451647114537095, 0.07952746857645376, 0.1088787952148941, 0.1384681417373787, 0.16059796086694428, 0.17501050630101242, 0.1867820276495041, 0.19306338685053753, 0.19672975063498777, 0.2035410036337093, 0.21373606224227865, 0.22518997927242795, 0.23791467919709466, 0.25006543614404514, 0.2638420229148214, 0.27906909329336915, 0.29570788168932427, 0.31110455598839326, 0.3249244566315979, 0.33724830046160886, 0.34913428142625286, 0.3621987828887005, 0.3729759016055565, 0.3813031516337928, 0.3870285924502797, 0.3921475118662882, 0.3945546910120617, 0.39359856899388934, 0.3927187647360385, 0.3910378302611663, 0.38876957465348383, 0.3872007765792518, 0.3862273799883832, 0.3859147153622526, 0.38491368118931885, 0.38321477460479914, 0.3801345464559607, 0.3767599531123134, 0.37315722362101916, 0.3695475838484169, 0.3664771436280897, 0.3663410005207319, 0.36849254287665595, 0.37272074730742916, 0.37526487794075064, 0.3764029682850576, 0.3768590298528789, 0.37552613105728627, 0.37260500762648807, 0.3699866056922148, 0.36765762837410093, 0.3663050627241065, 0.36655230825578333, 0.36870886232187505, 0.3704705451426641, 0.36721894285238765, 0.3609563194892489, 0.35007843281631057, 0.3375160231814731, 0.3228297972136357, 0.30541058870100785, 0.2901649665297382, 0.2775363713380311, 0.26546071913766495, 0.2548764369751104, 0.2424088244721821, 0.23101569725584728, 0.2223610536464252, 0.21241017924787817, 0.20217097770382614, 0.18943386320888186, 0.1721761645741754, 0.15881952637385863, 0.14704961129990374, 0.14142216299552338, 0.14105326172165616, 0.13960978928190354, 0.13413915560275425, 0.12764109418157352, 0.1228621705141167, 0.11578083307141653, 0.10385374324106726, 0.08512981561300381, 0.06532643527944143, 0.04030961179688846, 0.009656504467789553, -0.024460108487973545, -0.05890338091008821, -0.08953749710799166, -0.11621345916044101, -0.13882502696476395, -0.15770645344783282, -0.17066704089750687, -0.17916724934678235, -0.18058762584440122, -0.17867988821781894, -0.1741395960454503, -0.16890718905559698, -0.16368870023531923, -0.15845918928231423, -0.15489073468517583, -0.15028290508840675, -0.14380583116283963, -0.13712619240241058, -0.1286022235439772, -0.11979394308041426, -0.1102782228816274, -0.10000817200364795, -0.09061279249070847, -0.08348753391610067, -0.07788860393714442, -0.0742398213072057, -0.07550493656937075, -0.07953180529644951, -0.08322210973140771, -0.08759468358615165, -0.09156716674732569, -0.09503148074568415, -0.09833748768425211, -0.10114683345196422, -0.10167003994196544, -0.09842870605457163, -0.09141728298101713, -0.08276043750635792, -0.07301836319547816, -0.06421671376435381, -0.055761133997240656, -0.048476805189099775, -0.043554087255298746, -0.04027036969908435, -0.03761407148857721, -0.03460841967675555, -0.03082430480313115, -0.027637644049833918, -0.024450881727001397, -0.020657433865880318, -0.015837782799998704, -0.009713991131053671, -0.00384864858213476, 0.0026520723415987936, 0.01000193377698365, 0.018911829158608374, 0.02797025995283547, 0.035147284639362966, 0.04132691779985717, 0.044867824692201436, 0.04662649020116645, 0.04499554390993682, 0.0426588949992969, 0.04006473226440168, 0.01972420989182845, -0.008884896174613733, -0.04705814168290487, -0.09342533718124571, -0.1424443057020833, -0.18640197963490113, -0.2252558712502377, -0.25676518049358543, -0.27824317476168786, -0.28784459088478537, -0.28948079640596597, -0.28625649722305135, -0.28037980736289214, -0.27107377647294095, -0.2615623806845367, -0.25326061310211034, -0.24900517668307307, -0.24638304153101495, -0.24685898937698889, -0.24674910710244838, -0.2470970593625419, -0.2507945376298837, -0.2554271341062595, -0.2629319372023986, -0.2728365452262233, -0.281990620658229, -0.2887348252791936, -0.2928165432799896, -0.2956244609894011, -0.2966534575627745, -0.29623624629304723, -0.2916267899089252, -0.28412621854011233, -0.27272440569472245, -0.2580062985671461, -0.24168187631197213, -0.22465555816042695, -0.20812822208938997, -0.19126862523130878, -0.17353183267195457, -0.1541425855903096, -0.13378601110959407, -0.11231855381908121, -0.09181232773350828, -0.0710193083797758, -0.0495387721896017, -0.030719310484132144, -0.013522239187859969, 0.0021063585741563744, 0.01672551057202428, 0.029953748400857776, 0.03926858539789831, 0.044755057574263436, 0.0472130528427808, 0.04570323479237771, 0.040882132223828645, 0.03350695554556503, 0.025479361153076932, 0.018043767759930697, 0.010849257341376923, 1.012538504023379e-05, -0.009832951900706956, -0.018433547673326674, -0.025762508878302677, -0.032090836185401816, -0.03733604853827743, -0.04063611548929363, -0.0429300225750707, -0.04405610322554583, -0.04333350415432384, -0.04266765574069046, -0.04141662963727735, -0.03929137699495444, -0.03592208363599925, -0.030431902451508466, -0.02207584801976822, -0.011992154296672882, -0.0006887044395841504, 0.019244129564681675, 0.04541145092805897, 0.07831888438595484, 0.11179233715342378, 0.14265376384528783, 0.1726473301415945, 0.19805705378551652, 0.21801256107159878], "overall_upper_bb": [null, 84.45056349186102, 84.42370705543743, 84.46507829230349, 84.7692712643413, 85.01903867584973, 85.27497685147974, 85.46508190054767, 85.61045174116795, 85.70979630709448, 85.69398837283735, 85.66277743505408, 85.63617735226286, 85.61682325561802, 85.60692115550601, 85.59901119455273, 85.62610006612475, 85.68449488430377, 85.75428714205593, 85.7833968303846, 85.80724789053482, 85.78888066541981, 85.70573087212028, 85.62999909123918, 85.59836460128638, 85.58751046647926, 85.58762897251214, 85.5862309882139, 85.59126594827184, 85.58653857489277, 85.58866806893732, 85.57359018907887, 85.55618930477404, 85.55912722237949, 85.55350660700073, 85.54930364320478, 85.54619119527284, 85.51890514597002, 85.45848890779033, 85.45221947894426, 85.44146705443625, 85.46017492628798, 85.48640484332844, 85.49587394289969, 85.53264110020774, 85.574291053176, 85.59063993761953, 85.61647674081175, 85.61472581774457, 85.61374342220815, 85.62005999691895, 85.61883185726333, 85.61429424546701, 85.58004778311881, 85.57041929861195, 85.57513471777783, 85.58338169307002, 85.58338546456665, 85.58544886435043, 85.58221298059236, 85.58020522906997, 85.56271597404782, 85.55283460928631, 85.55654366781062, 85.54485821810378, 85.4995022444209, 85.47311403318629, 85.42690392956476, 85.40973072559198, 85.40426942266072, 85.38836295341233, 85.38670999064139, 85.38573218595249, 85.40382404540706, 85.40576980250393, 85.4139713217702, 85.41669278219418, 85.41474965980883, 85.47682465142928, 85.52070124215622, 85.50424593632397, 85.49629759341178, 85.48955544838269, 85.5303631047313, 85.55172718873266, 85.54651776251023, 85.56807734412199, 85.53818933398149, 85.48350145914264, 85.41057214358376, 85.30946235466229, 85.21080115370307, 85.12194336202413, 85.05384013012826, 84.96670479705473, 84.87693098876534, 84.77008604970126, 84.69894160979251, 84.69482327487292, 84.69777736140338, 84.66901068637051, 84.65602753997817, 84.63032113122156, 84.63290112548496, 84.63269868868078, 84.63279785560056, 84.60805490291582, 84.60852882591327, 84.60916213269799, 84.63405065103461, 84.66872450652731, 84.70956658628702, 84.8252921923165, 84.92896069085054, 85.03822478706245, 85.12908749240064, 85.20895970179966, 85.26691563498035, 85.33047266587819, 85.39269975362875, 85.432603384148, 85.45562608291607, 85.46004709166917, 85.44331756247803, 85.42617196683429, 85.39801839344263, 85.38198049936258, 85.38524296910947, 85.43627947298936, 85.50415056982848, 85.58014977337344, 85.61439937863463, 85.61586665556686, 85.59737468005748, 85.54647312658938, 85.48956728481983, 85.41847612810746, 85.34081431072673, 85.24587945617698, 85.12912220327068, 85.01502115020442, 84.9140081695131, 84.81147428731262, 84.67945342636654, 84.50463194900405, 84.32796634954133, 84.27042072928612, 84.24915868091276, 84.25464037941158, 84.25528004414089, 84.23901636801497, 84.23676669657993, 84.23480574877406, 84.23315606969989, 84.23577357023687, 84.27082011882376, 84.68640606761753, 84.77042666062955, 84.83161944521203, 84.85037476153887, 84.88309115221166, 85.05835231019414, 85.1113272102564, 85.22709693101342, 85.39269212319071, 85.5241980983205, 85.57243304554106, 85.60635234916917, 85.6475005070235, 85.66629693650879, 85.69043747410366, 85.74525460089615, 85.80056702005619, 85.84246659844283, 85.85810759134887, 85.77862508821177, 85.86916505907172, 85.97974680932441, 86.09229565667911, 86.14032286488344, 86.18542557143945, 86.2813598486931, 86.35667346166288, 86.48194905715853, 86.5762105695347, 86.6632832374812, 86.71661393402307, 86.76060061193596, 86.79441836264378, 86.76784682092024, 86.75601632369656, 86.77613953382995, 86.80467309075085, 86.83647397472501, 86.87407783790599, 86.89996429957257, 86.93326477050891, 86.9718084634618, 87.00840069197208, 87.04188077237094, 87.07309388674422, 87.10664735593437, 87.15727753465737, 87.26045183100767, 87.35589617790178, 87.45745521774488, 87.51104848806753, 87.5711924826437, 87.62336404167509, 87.64549294217593, 87.67976991798321, 87.72335453219536, 87.7655938141913, 87.8254475822221, 87.89957546891463, 87.98812830658933, 88.04618199701208, 88.05116478205406, 88.04753001409776, 88.02544758429237, 88.00427503871572, 87.97012190119925, 87.93089064951636, 87.9342767973216, 87.95114626923922, 87.96099653480904, 87.9647865276383, 87.95169086434967, 87.95314322298857, 87.96440684604705, 87.9483114820058, 87.94654373307745, 87.94867648520791, 87.97693599468278, 87.97076496644218, 87.93622720525751, 87.96441365512452, 88.03830010281979, 88.0494337200178, 88.04710228618569, 88.04945533024478, 88.0637696803604, 88.05358440872146, 88.06842178829943, 88.11684131276876, 88.12870757216064, 88.18126845723002, 88.2665106506473, 88.32594650413706, 88.34023834665696, 88.34170380357702, 88.32960109633777, 88.3243476162361, 88.32916480110651, 88.28039548493531, 88.23572163142344, 88.12631079960055, 87.97482482152249, 87.86923884598129, 87.79452766948127, 87.68496311235609, 87.50127943462901, 87.34973933857394, 87.24547100059945, 87.21154720530497, 87.11353438788574, 87.12047636334252, 87.13054321014013, 87.13382997714439, 87.13565085349512, 87.13974723298047, 87.13376287218311, 87.12522734630701, 87.11201760093032, 87.15530810986961, 87.18247619091622, 87.16438586751813, 87.16731242480328, 87.15993076310458, 87.15864986814842, 87.16092260606356, 87.16057799936844, 87.16036180639179, 87.15680828866806, 87.15325999811832, 87.15325999811832, 87.13907713178786, 87.12397583194027, 87.10269305629504, 87.0668992880276, 87.03784556636205, 87.02409672013455, 87.0100829019403, 87.00884328136182, 87.01610431785586, 87.0137887615885, 87.0195094182201, 87.02432999149931, 87.03659582340487, 87.05446585467735, 87.05055440809446, 87.05111873445358, 87.07617386846697, 87.12947095137822, 87.16428725020329, 87.17905456623346, 87.19869806802896, 87.20408417048897, 87.21008446613259, 87.20949826243387, 87.20370971873866, 87.19527008718119, 87.47077659347656, 87.57341863560751, 87.71493139929679, 87.8591181960732, 87.94796881418483, 87.96618491797452, 87.96580522301471, 87.93309178845044, 87.88327132971276, 87.8122856896427, 87.72556626355104, 87.6122155425286, 87.48860431110262, 87.37038019334553, 87.22564640571623, 87.08379654496025, 86.91806659781446, 86.75684632768849, 86.53154871172632, 86.20615116216462, 86.19382984241224, 86.17935307944087, 86.19242214933404, 86.22286487557157, 86.26373037966425, 86.28751394539186, 86.30115952531432, 86.30442092777137, 86.28742367282808, 86.21673786195095, 86.14122874183201, 86.05748871985733, 85.97426251588715, 85.85289123971087, 85.75424590128235, 85.66558087198847, 85.62611546051713, 85.56938198230506, 85.55373074690328, 85.51828043638872, 85.5296872716894, 85.58382079203143, 85.64951923844036, 85.69710319719378, 85.75348372570059, 85.82520400641995, 85.86017072289663, 85.89966557299518, 85.92594998633977, 85.9512981090179, 85.95888779362399, 85.95742789357102, 85.94197836541106, 85.93467544956783, 85.92752388050239, 85.91909102278055, 85.91277466687437, 85.89722618803813, 85.88716938558134, 85.88634313499539, 85.92828505622445, 85.93410288338481, 85.93129614942312, 85.93023405754735, 85.9151168160695, 85.87886001372992, 85.86020181722759, 85.82837468587111, 85.78701626735717, 85.72611907469225, 85.64678787771491, 85.60232240995887, 85.5680201988964, 85.53905032742938, 85.56053884986784, 85.61834212145207, 85.6720172354233, 85.72620768122542, 85.95307530962214, 86.15299032910917, 86.38610134986729, 86.54360875406702, 86.6617016053865, 86.79941814612822, 86.88854912844887, 86.95437811685767], "overall_lower_bb": [null, 84.13943650813896, 84.09629294456255, 84.1124217076965, 83.97272873565872, 83.8992946574836, 83.83502314852025, 83.81639309945233, 83.82197048105427, 83.84758369290552, 83.905447990799, 83.95348923161258, 83.99576110927562, 84.03426245866771, 84.06942551116065, 84.10131380544726, 84.12244111034583, 84.12801622680735, 84.12703917373354, 84.14486316961539, 84.2280121094652, 84.36037933458019, 84.54352912787971, 84.70476090876083, 84.78439539871364, 84.81724953352072, 84.81213102748785, 84.8114390117861, 84.81040405172818, 84.81103142510723, 84.83290193106268, 84.87390981092112, 84.91131069522596, 84.9062827776205, 84.92040339299926, 84.93060635679521, 84.92471880472716, 84.93100485402996, 84.96071109220966, 84.96398052105575, 84.96973294556373, 84.95902507371201, 84.95479515667157, 84.95532605710031, 84.94855889979226, 84.947908946824, 84.96806006238046, 84.96922325918825, 84.96897418225542, 84.96795657779187, 84.97264000308103, 84.98086814273665, 84.995405754533, 85.05374221688119, 85.07487070138804, 85.06715528222217, 85.05090830693, 85.05390453543336, 85.05955113564958, 85.05878701940763, 85.05829477093002, 85.05578402595216, 85.04266539071368, 85.01495633218937, 84.9786417818962, 84.98799775557912, 84.97738596681371, 84.98259607043525, 84.983769274408, 84.98423057733928, 84.99113704658768, 84.9907900093586, 84.9787678140475, 84.93617595459291, 84.91073019749606, 84.89152867822979, 84.88030721780582, 84.84425034019115, 84.69817534857073, 84.55929875784379, 84.49725406367605, 84.43020240658822, 84.36944455161729, 84.23763689526871, 84.13927281126735, 84.04348223748977, 83.908422655878, 83.85431066601849, 83.81299854085734, 83.77792785641624, 83.77203764533772, 83.75769884629693, 83.75255663797589, 83.76215986987174, 83.79229520294528, 83.83006901123466, 83.89316395029874, 83.93830839020748, 83.93942672512709, 83.93947263859661, 83.94523931362949, 83.94922246002184, 83.94742886877845, 83.93784887451504, 83.93405131131924, 83.94295214439944, 83.9991950970842, 84.00172117408674, 84.00708786730202, 84.02019934896538, 84.02452549347267, 84.04518341371298, 84.01245780768348, 83.97378930914945, 83.93152521293756, 83.90516250759934, 83.87854029820035, 83.86258436501966, 83.8600273341218, 83.86580024637125, 83.89489661585202, 83.92087391708392, 83.98045290833082, 84.07468243752197, 84.16282803316571, 84.24198160655739, 84.26951950063741, 84.26425703089052, 84.18622052701065, 84.06234943017151, 83.91035022662656, 83.80260062136537, 83.69813334443316, 83.61562531994254, 83.56902687341062, 83.5214327151802, 83.48052387189254, 83.45818568927328, 83.45412054382301, 83.47687779672931, 83.50247884979557, 83.5308318304869, 83.56936571268736, 83.62188657363347, 83.71670805099595, 83.82937365045868, 83.8489192707139, 83.85918131908724, 83.84284962058841, 83.85020995585911, 83.89197363198502, 83.89822330342005, 83.90218425122593, 83.9088339303001, 83.88821642976312, 83.82516988117621, 83.53558393238245, 83.51456333937044, 83.507370554788, 83.51161523846112, 83.51539884778832, 83.43879768980587, 83.43582278974361, 83.41805306898658, 83.37780787680929, 83.36529190167947, 83.41305695445891, 83.45063765083081, 83.5258394929765, 83.59104306349121, 83.65740252589633, 83.73558539910385, 83.83127297994382, 83.9343734015572, 84.08423240865113, 84.34570491178825, 84.3081649409283, 84.3175831906756, 84.34317434332087, 84.45264713511656, 84.55854442856057, 84.5526101513069, 84.62329653833713, 84.62802094284147, 84.62590943046531, 84.6378467625188, 84.72101606597694, 84.83685938806406, 84.93454163735622, 85.10611317907974, 85.27194367630345, 85.37182046617004, 85.45378690924913, 85.54298602527498, 85.62238216209403, 85.72150570042741, 85.7917052294911, 85.84916153653819, 85.89542930802794, 85.95644922762904, 86.01923611325579, 86.07868264406562, 86.11655246534264, 86.10437816899234, 86.11743382209819, 86.13187478225511, 86.18078151193248, 86.21330751735631, 86.26813595832492, 86.35400705782408, 86.41073008201678, 86.47064546780466, 86.53245618580871, 86.5746224177779, 86.60749453108536, 86.62994169341069, 86.6803880029879, 86.75640521794594, 86.84703998590223, 86.93412241570765, 87.02529496128429, 87.11844809880076, 87.20017935048364, 87.24179320267841, 87.2689237307608, 87.28607346519097, 87.3282834723617, 87.36587913565032, 87.39542677701142, 87.43066315395292, 87.47270851799419, 87.49097626692256, 87.48529351479208, 87.42401400531722, 87.42518503355782, 87.4362227947425, 87.4190363448755, 87.3891498971802, 87.39151627998218, 87.4018477138143, 87.40799466975524, 87.4226803196396, 87.44986559127852, 87.40702821170056, 87.29760868723123, 87.24674242783937, 87.11417154277, 86.9439293493527, 86.77649349586294, 86.64170165334305, 86.55128619642298, 86.46988890366225, 86.39614238376389, 86.33032519889349, 86.29309451506471, 86.25726836857655, 86.27717920039943, 86.32016517847752, 86.34425115401872, 86.34996233051875, 86.37752688764391, 86.46421056537098, 86.52875066142606, 86.58001899940055, 86.59394279469502, 86.65095561211426, 86.64802363665747, 86.65995678985988, 86.69267002285562, 86.73034914650489, 86.74625276701956, 86.76473712781687, 86.78677265369299, 86.80998239906968, 86.7396918901304, 86.6880238090838, 86.67061413248187, 86.63418757519669, 86.60906923689542, 86.58385013185159, 86.55507739393641, 86.52942200063156, 86.52464819360819, 86.52420171133195, 86.5252500018817, 86.5252500018817, 86.53043286821215, 86.53303416805971, 86.54081694370495, 86.55561071197238, 86.56166443363793, 86.56141327986548, 86.5639370980597, 86.56417671863817, 86.58291568214413, 86.60473123841149, 86.6110105817799, 86.6306900085007, 86.64542417659513, 86.66105414532265, 86.69709559190557, 86.73553126554643, 86.74446613153303, 86.72116904862177, 86.70585274979673, 86.70508543376654, 86.70144193197103, 86.71005582951103, 86.71555553386743, 86.71864173756614, 86.74443028126136, 86.7738699128188, 86.40585340652345, 86.21720136439251, 85.94868860070319, 85.65650180392682, 85.41565118581516, 85.26493508202549, 85.12281477698531, 85.01752821154957, 84.95421867028725, 84.92920431035729, 84.91092373644896, 84.90477445747142, 84.90538568889735, 84.91860980665446, 84.94134359428377, 84.96219345503977, 84.98442340218554, 85.0186436723115, 85.09228128827368, 85.27717883783538, 85.25084015758776, 85.19232692055913, 85.14575785066599, 85.08931512442841, 85.01346962033574, 84.93768605460814, 84.88216047468569, 84.82789907222862, 84.7658963271719, 84.73458213804903, 84.70959125816799, 84.71483128014265, 84.72405748411288, 84.77392876028914, 84.81938409871766, 84.86204912801152, 84.87701453948287, 84.90224801769494, 84.90855925309671, 84.92950956361128, 84.92252272831061, 84.89938920796858, 84.87013076155965, 84.87354680280622, 84.8891462742994, 84.89142599358003, 84.91230927710338, 84.93381442700483, 84.97853001366023, 85.02818189098213, 85.098382206376, 85.14684210642896, 85.20529163458893, 85.24259455043219, 85.26294611949761, 85.28137897721945, 85.29369533312563, 85.32274381196189, 85.34380061441867, 85.3456268650046, 85.26842494377554, 85.2406071166152, 85.21397385057689, 85.19053594245267, 85.16865318393052, 85.15922998627009, 85.15091818277239, 85.14674531412889, 85.15210373264283, 85.17800092530773, 85.21404212228511, 85.23300759004113, 85.24980980110358, 85.2672796725706, 85.25478115013215, 85.22197787854792, 85.1993027645767, 85.17611231877456, 85.02924469037785, 84.92432967089084, 84.83921865013272, 84.80171124593296, 84.7971183946135, 84.78990185387177, 84.81977087155114, 84.86762188314233]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/955_PHG.json b/955_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b18acd8fa8c1c3c32ef6150123311d8cb351c03
--- /dev/null
+++ b/955_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0], "input_window": [[32.1827, 32.2596, 32.1549, 32.0674, 32.1394, 31.9808, 31.9952, 31.9904, 31.9519, 31.8894, 31.8846, 31.9231, 31.9135, 31.9904, 31.9904, 31.9808, 32.0385, 32.0288, 32.0481, 32.0385, 32.0481, 32.0385, 32.0769, 32.0865, 32.0481, 32.125, 31.9904, 31.9231, 31.9327, 31.8942, 31.9423, 31.9567, 31.9519, 31.9567, 31.9615, 31.9808, 31.976, 32.0385, 31.9808, 31.9519, 31.9375, 31.9615, 31.9605, 31.9519, 31.9663, 31.9808, 31.9615, 31.9567, 31.9519, 31.9712, 32.0096, 32.0721, 32.0769, 32.0817, 32.0385, 32.0577, 32.0481, 32.0192, 32.0048, 32.024, 31.9712, 31.9615, 31.9904, 31.9519, 31.976, 31.9519, 31.9423, 31.9423, 31.9423, 31.9423, 31.9663, 31.9952, 31.9615, 31.8462, 31.875, 31.8654, 31.875, 31.7933, 30.4231, 30.3567, 30.4731, 30.3654, 30.4712, 30.4135, 30.3497, 30.4038, 30.2596, 30.25, 30.2981, 30.5, 30.5144, 30.6155, 30.5865, 30.6827, 30.5577, 30.6827, 30.6154, 30.6154, 30.5962, 30.6346, 30.6683, 30.6346, 30.6252, 30.5577, 30.5363, 30.5481, 30.4135, 30.5865, 30.5962, 30.6058, 30.4471, 30.3317, 30.3846, 30.3173, 30.4904, 30.3654, 30.3558, 30.4327, 30.4519, 30.5288, 30.5174, 30.5096, 30.6106, 30.6154, 30.625, 30.5192, 30.4375, 30.5288, 30.4903, 30.5962, 30.625, 30.625, 30.7019, 30.6827, 30.6731, 30.5769, 30.6154, 30.6346, 30.6154, 30.625, 30.4615, 30.4808, 30.5385, 30.5, 30.5288, 30.5865, 30.5962, 30.5769, 30.5288, 30.5769, 30.6731, 30.7529, 30.7788, 30.7404, 30.8365, 30.8719, 31.4135, 31.4471, 31.5096, 31.4231, 31.3173, 31.2212, 31.1635, 31.1538, 31.2212, 31.3846, 31.4231, 31.3462, 31.5433, 31.5962, 31.5096, 31.5865, 31.625, 31.5769, 31.5481, 31.6346, 31.6154, 31.5385, 31.7837, 31.7788, 31.75, 31.6731, 31.5192, 31.4808, 31.6154, 31.6923, 31.6154, 31.7308, 31.7693, 31.7692, 31.6923, 31.7981, 31.8365, 31.7981, 31.8462, 31.8269, 31.7981, 31.8173, 31.8269, 31.7885, 31.8173, 31.8558, 31.9231, 31.8846, 31.9519, 31.9615, 31.9327, 31.9135, 31.9408, 31.9615, 31.9712, 31.9183, 31.9038, 31.9808, 31.9615, 31.9712, 31.9904, 31.9327, 32.0481, 32.1154, 32.0769, 32.1442, 32.1154, 32.0673, 32.0096, 31.9952, 32.0659, 32, 31.9423, 31.8942, 31.9423, 31.9038, 31.8846, 31.8077, 31.9135, 31.9519, 31.9615, 31.9135, 31.9808, 31.976, 31.9231, 32.0096, 31.9808, 31.9423, 31.9712, 31.9183, 31.8173, 31.6923, 31.625, 31.5865, 31.5288, 31.5385, 31.5288, 31.5385, 31.5913, 31.6779, 31.6635, 31.7019, 31.6538, 31.5865, 31.6154, 31.625, 31.5385, 31.5769, 31.5865, 31.5529, 31.5625, 31.5481, 31.524, 31.5048, 31.5096, 31.4797, 31.5, 31.524, 31.5095, 31.5096, 31.5577, 31.5817, 31.5962, 31.6142, 31.5288, 31.4788, 31.4625, 31.4413, 31.4519, 31.4712, 31.4916, 31.4999, 31.476, 31.6144, 31.5769, 31.2404, 31.2885, 31.274, 31.3365, 31.0721, 31.25, 31.0144, 30.9231, 30.9135, 30.9567, 30.899, 30.7692, 30.7885, 30.75, 30.7212, 30.8365, 30.8269, 30.8365, 30.9375, 30.8365, 31.0481, 31.0096, 31.0769, 31.1058, 31.1731, 31.2067, 31.1712, 31.1635, 31.2019, 31.1827, 31.1683, 31.101, 31.0096, 30.9423, 30.9231, 30.9519, 31.1058, 31.0288, 31.0288, 31.1346, 31.1731, 31.1653, 31.1635, 31.1058, 31.0962, 31.0673, 31.1346, 31.1153, 31.125, 31.0865, 31.1154, 31.0865, 31.1058, 31.0769, 31.1058, 31, 30.9808, 30.9712, 30.952, 30.9038, 30.8934, 30.8365, 30.8747, 30.851, 30.8413, 30.8654, 30.875, 30.8173, 30.7212, 30.7115, 30.75, 30.7591, 30.8558, 30.8558, 30.8558, 30.9038, 30.9567, 30.9808, 30.9808, 30.9712, 30.9038, 30.851, 30.8365, 30.8894, 30.9519, 30.9423, 30.8558, 30.8846, 30.9663, 31.0364, 30.9038, 30.9183, 30.8942, 30.9712, 30.9135, 30.9327, 30.9904, 30.9423, 30.9231], [32.1923, 32.2596, 32.1635, 32.1538, 32.1442, 31.9904, 32.0288, 32.0192, 31.9519, 31.9183, 31.8846, 31.9327, 31.9808, 32, 32.0048, 31.9808, 32.0817, 32.0481, 32.0481, 32.0576, 32.0546, 32.0481, 32.0817, 32.0865, 32.0817, 32.125, 31.9904, 31.9231, 31.9327, 31.9183, 31.9423, 31.9615, 31.9615, 31.9567, 31.9615, 31.9952, 31.9807, 32.0481, 31.9904, 31.976, 31.9375, 31.9615, 31.9712, 31.9615, 31.9808, 31.9808, 31.9615, 31.9567, 32.0096, 31.9716, 32.0433, 32.0721, 32.0962, 32.0817, 32.0385, 32.0769, 32.0481, 32.0288, 32.0096, 32.024, 31.9712, 31.9712, 31.9904, 31.9519, 31.9856, 31.9615, 31.9423, 31.9443, 31.9519, 31.9615, 31.9712, 32.0048, 31.9615, 31.8558, 31.9135, 31.8894, 31.875, 31.8221, 30.4519, 30.4327, 30.5865, 30.3654, 30.5, 30.4712, 30.4519, 30.4231, 30.2692, 30.2788, 30.4135, 30.5385, 30.5673, 30.6202, 30.6058, 30.6923, 30.5769, 30.6827, 30.6154, 30.6154, 30.625, 30.649, 30.6827, 30.6346, 30.6731, 30.5577, 30.5363, 30.5481, 30.4615, 30.6354, 30.5962, 30.6154, 30.476, 30.3317, 30.3942, 30.3173, 30.4904, 30.3654, 30.3558, 30.4421, 30.4519, 30.5288, 30.5174, 30.5288, 30.6106, 30.6154, 30.625, 30.5288, 30.4688, 30.5288, 30.4903, 30.5962, 30.6345, 30.625, 30.7067, 30.7115, 30.6923, 30.6058, 30.6538, 30.6346, 30.6731, 30.625, 30.5385, 30.4904, 30.5481, 30.5, 30.5577, 30.6058, 30.625, 30.6106, 30.5673, 30.625, 30.6827, 30.7596, 30.7981, 30.7981, 30.8558, 30.875, 31.4327, 31.4808, 31.5288, 31.4231, 31.3269, 31.25, 31.2115, 31.1827, 31.2404, 31.4183, 31.4231, 31.3654, 31.5577, 31.625, 31.5192, 31.5962, 31.6346, 31.6058, 31.5673, 31.6731, 31.6298, 31.5865, 31.7981, 31.7981, 31.75, 31.7019, 31.5192, 31.5, 31.6154, 31.6995, 31.6154, 31.7692, 31.7693, 31.7981, 31.7212, 31.8654, 31.8365, 31.8269, 31.8558, 31.8365, 31.8077, 31.8173, 31.8269, 31.7885, 31.8269, 31.875, 31.9231, 31.8846, 31.9519, 31.9615, 31.9327, 31.9423, 31.9408, 31.9615, 32.0191, 31.9183, 31.9038, 31.9808, 31.9712, 31.9712, 31.9904, 31.9712, 32.0577, 32.125, 32.1058, 32.1538, 32.125, 32.0769, 32.0288, 32.03, 32.0673, 32, 31.9615, 31.8942, 31.9712, 31.9327, 31.8846, 31.8654, 31.9712, 31.9712, 31.9615, 31.9231, 31.9808, 31.976, 31.9615, 32.0192, 31.9808, 31.9615, 31.9712, 31.9183, 31.8173, 31.6923, 31.6442, 31.5962, 31.5481, 31.5385, 31.5481, 31.5385, 31.6346, 31.6923, 31.6635, 31.7115, 31.6731, 31.6106, 31.625, 31.6346, 31.5529, 31.5961, 31.5913, 31.5577, 31.5625, 31.5481, 31.5288, 31.5096, 31.5096, 31.4797, 31.5096, 31.524, 31.5095, 31.5279, 31.5865, 31.5817, 31.6058, 31.6346, 31.5288, 31.4788, 31.4625, 31.4423, 31.4519, 31.4712, 31.5, 31.4999, 31.6058, 31.6346, 31.5769, 31.25, 31.2885, 31.375, 31.3462, 31.0817, 31.25, 31.0192, 30.9712, 30.9135, 30.9663, 30.9135, 30.8173, 30.8269, 30.75, 30.7308, 30.875, 30.8269, 30.8798, 30.9423, 30.8942, 31.0481, 31.0865, 31.0817, 31.1635, 31.1923, 31.2596, 31.1731, 31.1731, 31.2019, 31.1971, 31.1731, 31.1058, 31.0385, 30.9519, 30.9231, 31, 31.1058, 31.0673, 31.0577, 31.149, 31.1731, 31.1827, 31.1683, 31.1154, 31.1058, 31.0769, 31.1538, 31.125, 31.1442, 31.0865, 31.1154, 31.0865, 31.1058, 31.0865, 31.1058, 31.0096, 31.0096, 30.9808, 30.9712, 30.9135, 30.8934, 30.8702, 30.8798, 30.8654, 30.8462, 30.8654, 30.9231, 30.8173, 30.7403, 30.774, 30.8029, 30.7596, 30.8558, 30.875, 30.875, 30.9519, 30.9663, 31.0096, 30.9904, 30.9808, 30.9135, 30.8798, 30.8798, 30.9519, 30.9904, 30.9519, 30.8702, 30.9279, 30.9904, 31.0385, 30.9038, 30.9423, 30.9135, 31, 30.9471, 30.9519, 31.0096, 30.9423, 30.9663], [32.1442, 32.2019, 32.125, 32.0673, 32.0769, 31.9567, 31.9952, 31.9904, 31.8942, 31.8894, 31.875, 31.8942, 31.9038, 31.9808, 31.9904, 31.9327, 32.0385, 32.0288, 31.9808, 32.0288, 32.0481, 32.0385, 32.0577, 32.0769, 32.0433, 32.0943, 31.9712, 31.9038, 31.9231, 31.8942, 31.9231, 31.9519, 31.9423, 31.9519, 31.9567, 31.9808, 31.9663, 32.0385, 31.9712, 31.9519, 31.9231, 31.9519, 31.9605, 31.9519, 31.9663, 31.9567, 31.9471, 31.9519, 31.9519, 31.9712, 32.0096, 32.0577, 32.0769, 32.0481, 32.0337, 32.0577, 32.0385, 32.0192, 31.9943, 32, 31.9615, 31.9471, 31.9808, 31.9519, 31.9712, 31.9423, 31.9327, 31.9423, 31.9327, 31.9423, 31.9615, 31.9904, 31.9231, 31.8462, 31.875, 31.8462, 31.8365, 31.7788, 30.3462, 30.3558, 30.4663, 30.2885, 30.4519, 30.3942, 30.3462, 30.3846, 30.1648, 30.2212, 30.2788, 30.5, 30.5144, 30.5192, 30.5577, 30.6442, 30.5385, 30.6538, 30.5769, 30.5577, 30.5865, 30.625, 30.6538, 30.6058, 30.6058, 30.5481, 30.5192, 30.5385, 30.4135, 30.5865, 30.5769, 30.5769, 30.4471, 30.3269, 30.3702, 30.2885, 30.4904, 30.3269, 30.3269, 30.4183, 30.4135, 30.5288, 30.5174, 30.5096, 30.5962, 30.6154, 30.5865, 30.5192, 30.4231, 30.4904, 30.4808, 30.5769, 30.625, 30.6154, 30.6923, 30.6827, 30.6442, 30.5769, 30.6154, 30.6154, 30.6154, 30.5673, 30.4519, 30.4808, 30.5001, 30.4712, 30.5288, 30.5769, 30.5962, 30.5673, 30.5288, 30.5769, 30.625, 30.7404, 30.7692, 30.7404, 30.8269, 30.8269, 31.3558, 31.4423, 31.4458, 31.3654, 31.2981, 31.2115, 31.1635, 31.1538, 31.2115, 31.375, 31.3558, 31.3173, 31.5192, 31.5577, 31.4712, 31.5769, 31.5962, 31.5577, 31.5288, 31.6336, 31.6154, 31.5385, 31.75, 31.7788, 31.7308, 31.6538, 31.4904, 31.4808, 31.6154, 31.6779, 31.5769, 31.7308, 31.7404, 31.7506, 31.6923, 31.7981, 31.7981, 31.7981, 31.8462, 31.8221, 31.7981, 31.779, 31.8077, 31.7885, 31.8173, 31.8462, 31.8943, 31.875, 31.9375, 31.9231, 31.911, 31.9135, 31.9408, 31.9327, 31.9712, 31.8667, 31.899, 31.9712, 31.9615, 31.9519, 31.9423, 31.9327, 32.0481, 32.1058, 32.0769, 32.125, 32.0975, 32.0673, 32, 31.9952, 32.0481, 31.9712, 31.9135, 31.8846, 31.9423, 31.9038, 31.8413, 31.8077, 31.9038, 31.9327, 31.9423, 31.9135, 31.976, 31.9712, 31.875, 32, 31.9452, 31.9231, 31.9423, 31.8848, 31.7596, 31.6827, 31.6058, 31.5769, 31.5288, 31.5288, 31.5288, 31.5192, 31.5913, 31.6683, 31.6433, 31.6923, 31.6442, 31.5769, 31.6154, 31.601, 31.5385, 31.5769, 31.5865, 31.5529, 31.5577, 31.5288, 31.5192, 31.5, 31.4904, 31.4712, 31.5, 31.5125, 31.4904, 31.5096, 31.5577, 31.559, 31.5913, 31.6058, 31.5096, 31.4712, 31.4519, 31.4375, 31.4423, 31.4567, 31.4916, 31.4999, 31.476, 31.6144, 31.2971, 31.1442, 31.1731, 31.274, 31.2885, 31.0192, 31.1827, 30.9423, 30.9135, 30.8846, 30.9135, 30.8654, 30.7635, 30.7885, 30.6923, 30.7019, 30.7885, 30.7404, 30.7933, 30.875, 30.8269, 30.9663, 31.0096, 31.0481, 31.0962, 31.1635, 31.1875, 31.1538, 31.0962, 31.125, 31.1635, 31.1587, 31.0865, 31.0096, 30.9241, 30.8942, 30.9327, 31.0913, 31.0288, 31.0192, 31.125, 31.1587, 31.1538, 31.1154, 31.0865, 31.0865, 31.0433, 31.1346, 31.1153, 31.125, 31.0433, 31.0962, 31.0625, 31.1058, 31.0577, 31.0769, 31, 30.9808, 30.9712, 30.9519, 30.9038, 30.8654, 30.8365, 30.8606, 30.851, 30.8413, 30.8379, 30.8654, 30.7933, 30.7212, 30.7115, 30.75, 30.7404, 30.8269, 30.8462, 30.8558, 30.9038, 30.9567, 30.9808, 30.9519, 30.9615, 30.9038, 30.8462, 30.8365, 30.8894, 30.9471, 30.9327, 30.8558, 30.8798, 30.9567, 31.0192, 30.875, 30.8942, 30.8942, 30.9615, 30.9087, 30.9279, 30.9856, 30.9135, 30.9231], [32.1538, 32.2212, 32.125, 32.1538, 32.0785, 31.9856, 32.0096, 31.9971, 31.8942, 31.9183, 31.8798, 31.9327, 31.9808, 32, 32.0048, 31.9327, 32.0769, 32.0481, 32.0048, 32.0529, 32.0481, 32.0433, 32.0673, 32.0865, 32.0769, 32.0943, 31.9712, 31.9087, 31.9327, 31.9183, 31.9375, 31.9615, 31.9471, 31.9567, 31.9567, 31.9904, 31.9712, 32.0481, 31.9712, 31.976, 31.9231, 31.9615, 31.9712, 31.9615, 31.9808, 31.9615, 31.9615, 31.9567, 32.0096, 31.9716, 32.0433, 32.0577, 32.0865, 32.0481, 32.0385, 32.0673, 32.0385, 32.0288, 32, 32, 31.9615, 31.9663, 31.9808, 31.9519, 31.9712, 31.9615, 31.9423, 31.9423, 31.9519, 31.9615, 31.9712, 31.9952, 31.9231, 31.8558, 31.9135, 31.8558, 31.8462, 31.7788, 30.3942, 30.4231, 30.4712, 30.2981, 30.4663, 30.4519, 30.4423, 30.4038, 30.1731, 30.2308, 30.4135, 30.5288, 30.5481, 30.5673, 30.5769, 30.6442, 30.5577, 30.6731, 30.5769, 30.5577, 30.5865, 30.6346, 30.6731, 30.625, 30.6058, 30.5576, 30.5192, 30.5385, 30.4519, 30.6154, 30.5865, 30.5865, 30.4519, 30.3269, 30.3846, 30.2981, 30.4904, 30.3269, 30.3365, 30.4327, 30.4231, 30.5288, 30.5174, 30.524, 30.5962, 30.6154, 30.5865, 30.5192, 30.4663, 30.4904, 30.4808, 30.5769, 30.625, 30.617, 30.6971, 30.6827, 30.6538, 30.6048, 30.6346, 30.6154, 30.6731, 30.5841, 30.5385, 30.4808, 30.5192, 30.4808, 30.5577, 30.5972, 30.6154, 30.6058, 30.565, 30.625, 30.6827, 30.7452, 30.7692, 30.7981, 30.851, 30.8654, 31.3654, 31.4519, 31.4712, 31.375, 31.3269, 31.2115, 31.1827, 31.1683, 31.2404, 31.4135, 31.3921, 31.3654, 31.5577, 31.5577, 31.5192, 31.5865, 31.5962, 31.6058, 31.5577, 31.6346, 31.6154, 31.5865, 31.75, 31.7915, 31.7308, 31.6923, 31.5, 31.5, 31.6154, 31.6995, 31.6058, 31.7404, 31.7404, 31.7506, 31.7212, 31.8462, 31.8077, 31.8269, 31.8462, 31.8269, 31.7981, 31.779, 31.8077, 31.7885, 31.8269, 31.875, 31.9038, 31.875, 31.9423, 31.9231, 31.9135, 31.9375, 31.9408, 31.9423, 31.9904, 31.8846, 31.9038, 31.9712, 31.9712, 31.9519, 31.9519, 31.9519, 32.0577, 32.1154, 32.0962, 32.1442, 32.1058, 32.0673, 32.0288, 32.03, 32.0673, 31.9712, 31.9279, 31.8894, 31.9663, 31.9231, 31.8606, 31.8654, 31.9615, 31.9711, 31.9423, 31.9135, 31.976, 31.9712, 31.9615, 32.0144, 31.9663, 31.9327, 31.9471, 31.8942, 31.7596, 31.6923, 31.625, 31.5913, 31.5288, 31.5385, 31.5386, 31.5192, 31.6346, 31.6779, 31.6442, 31.7115, 31.6731, 31.5817, 31.6154, 31.601, 31.5529, 31.5961, 31.5913, 31.5529, 31.5577, 31.5385, 31.5288, 31.5096, 31.4952, 31.4712, 31.5096, 31.5125, 31.4904, 31.5279, 31.5865, 31.559, 31.6058, 31.6058, 31.5096, 31.4712, 31.4615, 31.4375, 31.4423, 31.4615, 31.5, 31.4999, 31.5837, 31.6346, 31.3077, 31.1827, 31.1827, 31.3654, 31.3173, 31.0769, 31.1827, 30.9519, 30.9519, 30.9038, 30.9135, 30.8798, 30.8173, 30.8077, 30.6923, 30.7019, 30.875, 30.774, 30.875, 30.9038, 30.8894, 30.976, 31.0865, 31.0673, 31.1442, 31.1636, 31.2596, 31.1731, 31.0962, 31.1442, 31.1875, 31.1683, 31.0865, 31.0192, 30.9423, 30.9231, 30.9904, 31.1038, 31.0577, 31.0577, 31.1442, 31.1635, 31.1731, 31.1154, 31.1154, 31.0962, 31.0673, 31.1346, 31.125, 31.1442, 31.0769, 31.0962, 31.0673, 31.1058, 31.0577, 31.0769, 31, 31, 30.9808, 30.9519, 30.9038, 30.8702, 30.8606, 30.8606, 30.8606, 30.8462, 30.8413, 30.8942, 30.7981, 30.7403, 30.7404, 30.7981, 30.7596, 30.8269, 30.8654, 30.8654, 30.9519, 30.9663, 30.9808, 30.9808, 30.976, 30.9135, 30.875, 30.8606, 30.9423, 30.9712, 30.9519, 30.8654, 30.9038, 30.9904, 31.024, 30.8846, 30.8942, 30.899, 30.9615, 30.9423, 30.9519, 30.996, 30.9375, 30.9423], [47455.2, 2377.44, 8369.92, 8790.08, 11418.16, 28374.32, 11132.16, 8455.2, 4096.56, 8228.48, 8433.36, 2663.44, 9247.68, 5704.4, 1322.88, 6492.72, 3711.76, 14511.12, 35714.64, 7082.4, 2818.4, 2976.48, 12259.52, 5488.08, 5250.96, 6990.88, 2757.04, 1982.24, 1825.2, 3734.64, 7448.48, 1216.8, 2994.16, 559.52, 3285.36, 2524.08, 1991.6, 1002.56, 1503.84, 4418.96, 1194.96, 7167.68, 1556.88, 2229.76, 1016.08, 2890.16, 13505.44, 994.24, 8311.68, 1175.2, 3412.24, 1590.16, 3763.76, 1976, 2111.2, 2826.72, 1341.6, 1001.52, 1895.92, 3577.6, 3368.56, 9776, 1564.16, 206.96, 8990.8, 11422.32, 4301.44, 1367.6, 15375.36, 10863.84, 15032.16, 9057.36, 10048.48, 1621.36, 10153.52, 11161.28, 10459.28, 14092, 89518, 16455.92, 31829.2, 22004.32, 11039.6, 13852.8, 13000, 11953.76, 15580.24, 11794.64, 19191.12, 9571.12, 6415.76, 10680.8, 11332.88, 10870.08, 6162, 11037.52, 11715.6, 13261.04, 15269.28, 9286.16, 4846.4, 5722.08, 2624.96, 1081.6, 3243.76, 3889.6, 4378.4, 3258.32, 15120.56, 7911.28, 6725.68, 561.6, 3114.8, 5757.44, 2612.48, 6295.12, 5389.28, 7755.28, 2593.76, 1332.24, 144.56, 778.96, 2524.08, 804.96, 4080.96, 1004.64, 2055.04, 1411.28, 1766.96, 1227.2, 2026.96, 7810.4, 6832.8, 6956.56, 9370.4, 4051.84, 3082.56, 1859.52, 1584.96, 14381.12, 19159.92, 1942.72, 11349.52, 4205.76, 3546.4, 9583.6, 7192.64, 21984.56, 3808.48, 10318.88, 12541.36, 12383.28, 10700.56, 11989.12, 24508.64, 31891.6, 64852.32, 29647.28, 8760.96, 32937.84, 3787.68, 7801.04, 10972, 17327.44, 22055.28, 9655.36, 12581.92, 5425.68, 7692.88, 9516, 8739.12, 2967.12, 5145.92, 4302.48, 5326.88, 13135.2, 3157.44, 16564.08, 5335.2, 1222, 2165.28, 5781.36, 2587.52, 1584.96, 336.96, 2187.12, 2354.56, 7599.28, 1839.76, 6382.48, 1777.36, 5530.72, 4040.4, 9231.04, 3160.56, 1502.8, 1882.4, 2661.36, 1157.52, 740.48, 11112.4, 4640.48, 5139.68, 1240.72, 2666.56, 2093.52, 2877.68, 1620.32, 455.52, 2302.56, 12792, 5322.72, 862.16, 2455.44, 2538.64, 3643.12, 5322.72, 13668.72, 4228.64, 1584.96, 3514.16, 2548, 3908.32, 1417.52, 2545.92, 3657.68, 2917.2, 4630.08, 4539.6, 4600.96, 6223.36, 4953.52, 11795.68, 17230.72, 60154.64, 8061.04, 7878, 5143.84, 1580.8, 907.92, 7200.96, 4261.92, 4541.68, 9042.8, 3471.52, 8540.48, 1651.52, 1225.12, 4447.04, 3193.84, 6890, 3798.08, 12865.84, 13445.12, 5689.84, 7229.04, 1671.28, 3696.16, 4296.24, 22377.68, 911.04, 1858.48, 3410.16, 926.64, 1225.12, 618.8, 417.04, 6120.4, 1553.76, 1177.28, 3001.44, 605.28, 919.36, 1395.68, 994.24, 2396.16, 3785.6, 6588.4, 1357.2, 14768, 1958.32, 2162.16, 3150.16, 1172.08, 4562.48, 2444, 1022.32, 397.28, 3425.76, 1356.16, 156777.92, 44245.76, 10084.88, 11962.08, 7935.2, 13013.52, 3560.96, 15497.04, 7133.36, 3634.8, 13734.24, 34210.8, 7866.56, 9142.64, 5372.64, 10485.28, 11111.36, 21269.04, 14086.8, 13015.6, 52840.32, 38436.32, 25467.52, 10423.92, 21851.44, 19945.12, 20205.12, 13279.76, 21317.92, 9884.16, 8632, 1393.6, 4273.36, 13946.4, 13175.76, 11524.24, 13919.36, 8775.52, 5144.88, 8138, 10644.4, 4545.84, 12514.32, 37894.48, 8497.84, 23007.92, 6580.08, 2481.44, 2026.96, 4040.4, 10715.12, 6654.96, 2870.4, 1414.4, 2707.12, 6619.6, 2726.88, 7468.24, 3498.56, 2386.8, 1991.6, 2812.16, 9511.84, 1920.88, 5042.96, 410.8, 949.52, 6750.64, 2233.92, 3387.28, 8082.88, 2514.72, 2935.92, 3522.48, 4589.52, 6344, 2200.64, 4550, 2619.76, 8512.4, 6749.6, 3316.56, 1906.32, 3233.36, 3701.36, 20974.72, 3295.76, 4160, 6817.2, 4317.04, 8298.16, 3842.8, 9139.52, 4793.36, 10225.28, 10210.72, 4224.48, 6309.68, 11906.96, 12806.56]], "output_timestamps": [1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0], "output_window": [[30.9087, 30.8942, 30.8221, 30.8269, 30.8558, 30.8654, 30.7885, 30.7788, 30.8269, 30.8269, 30.8654, 30.8365, 30.8173, 30.7212, 30.8173, 30.7308, 30.8558, 30.9231, 30.9712, 30.9135, 30.9038, 30.9712, 31.0385, 30.9904, 31.0288, 31.125, 31.1635, 31.2404, 31.2136, 31.2212, 31.3077, 31.3269, 31.3462, 31.3173, 31.3269, 31.2692, 31.2692, 31.2596, 31.25, 31.2885, 31.2596, 31.1731, 31.1538, 31.1827, 31.2163, 31.226, 31.2404, 31.2452, 31.2404, 31.2788, 31.2596, 31.2644, 31.2212, 31.2308, 31.2212, 31.2404, 31.1442, 31.0673, 31.0385, 31.0096, 31.0144, 31.024, 31.0385, 31.1346, 31.1654, 31.1731, 31.2115, 31.2115, 31.1923, 31.1827, 31.1346, 31.1875, 31.1827, 31.2163, 31.2404, 31.2596, 31.3077, 31.3413], [30.9808, 30.9183, 30.851, 30.8269, 30.8654, 30.875, 30.7885, 30.7885, 30.8269, 30.875, 30.8654, 30.8365, 30.8269, 30.7308, 30.8173, 30.7452, 30.8689, 30.9231, 30.9952, 30.9231, 30.9375, 31, 31.0385, 31.0096, 31.0288, 31.1346, 31.1683, 31.2404, 31.2136, 31.2238, 31.3077, 31.3365, 31.3606, 31.3173, 31.3269, 31.2692, 31.274, 31.2596, 31.25, 31.2933, 31.2596, 31.1731, 31.1538, 31.1923, 31.2202, 31.2337, 31.2404, 31.2452, 31.2692, 31.2788, 31.2644, 31.2644, 31.226, 31.2308, 31.2981, 31.2596, 31.1538, 31.0837, 31.0481, 31.0144, 31.0192, 31.0262, 31.0865, 31.1346, 31.1731, 31.2212, 31.2308, 31.2115, 31.2019, 31.1923, 31.1731, 31.2019, 31.1922, 31.2163, 31.2548, 31.2644, 31.3452, 31.3413], [30.9038, 30.8558, 30.8221, 30.7788, 30.8269, 30.8221, 30.7452, 30.7596, 30.8221, 30.8269, 30.8462, 30.7981, 30.7981, 30.7115, 30.7788, 30.7019, 30.8365, 30.9038, 30.9231, 30.9038, 30.9038, 30.9712, 31.0048, 30.9904, 31.0192, 31.1202, 31.1635, 31.2212, 31.2136, 31.2212, 31.3077, 31.3269, 31.3365, 31.3029, 31.2788, 31.2548, 31.2692, 31.2212, 31.25, 31.2644, 31.2163, 31.1731, 31.1442, 31.1827, 31.2019, 31.2212, 31.2404, 31.2404, 31.2404, 31.2692, 31.25, 31.2452, 31.2212, 31.2308, 31.2212, 31.226, 31.1442, 31.0673, 31.024, 31.0096, 30.9808, 31.0192, 31.0385, 31.125, 31.1587, 31.1731, 31.2115, 31.2115, 31.1827, 31.1635, 31.1346, 31.1779, 31.172, 31.2019, 31.2404, 31.2404, 31.3077, 31.3173], [30.9808, 30.8654, 30.8462, 30.8173, 30.8558, 30.8269, 30.7788, 30.7885, 30.8269, 30.875, 30.8654, 30.7981, 30.8269, 30.7212, 30.7885, 30.7163, 30.8365, 30.9231, 30.9279, 30.9231, 30.9375, 31, 31.0048, 31.0096, 31.0192, 31.125, 31.1683, 31.2404, 31.2136, 31.2216, 31.3077, 31.3365, 31.3413, 31.3029, 31.2788, 31.2548, 31.2692, 31.2212, 31.25, 31.2644, 31.2163, 31.1731, 31.149, 31.1923, 31.2115, 31.2308, 31.2404, 31.2452, 31.2596, 31.2788, 31.2596, 31.2452, 31.226, 31.2308, 31.274, 31.25, 31.1538, 31.0817, 31.0481, 31.0096, 31.0192, 31.0192, 31.0817, 31.125, 31.1683, 31.2212, 31.2212, 31.2115, 31.1923, 31.1779, 31.1635, 31.1875, 31.172, 31.2163, 31.2452, 31.25, 31.3413, 31.3269], [19438.64, 22799.92, 11369.28, 8711.04, 7811.44, 3282.24, 5999.76, 8687.12, 2506.4, 3031.6, 3259.36, 4276.48, 2983.76, 5588.96, 8834.8, 6567.6, 3562, 7233.2, 19249.36, 3011.84, 2431.52, 5853.12, 3279.12, 1224.08, 447.2, 2505.36, 522.08, 626.08, 186.16, 1829.36, 516.88, 690.56, 2616.64, 3265.6, 2864.16, 500.24, 872.56, 1140.88, 6321.12, 2810.08, 2563.6, 1226.16, 1284.4, 800.8, 984.88, 7166.64, 679.12, 829.92, 3374.8, 2211.04, 1542.32, 890.24, 812.24, 902.72, 10914.8, 8068.32, 884, 2757.04, 3800.16, 2639.52, 4879.68, 2231.84, 2089.36, 1025.44, 3024.32, 2649.92, 6155.76, 1304.16, 3169.92, 6259.76, 4046.64, 4781.92, 2805.92, 1476.8, 3149.12, 27316.64, 32000.8, 14527.76]], "text": {"content": "Philips and University Hospital Brandenburg an der Havel sign 10-year partnership to advance patient care\nBy Philips International B.V.\nPublished on: 2022-01-28T09:00:00Z\n\nJanuary 28, 2022\n\nArticle Content:\n\nJanuary 28, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nJanuary 28, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, and the University Hospital Brandenburg an der Havel (Brandenburg, Germany) have signed a 10-year strategic partnership to renew and expand the hospital\u2019s diagnostic and therapy options through the delivery of advanced technology solutions. The approximately EUR 18 million agreement includes the supply of diagnostic imaging solutions including ultrasound, MR and mobile X-ray, as well as image-guided therapy suites and patient monitoring solutions. The long-term cooperation will provide University Hospital Brandenburg an der Havel with optimum flexibility and a needs-based approach to technology selection and financing.\n\"We have decided to partner with Philips in order to ensure high-quality, economical medical care for the population of our region into the future,\" said Gabriele Wolter, Managing Director of University Hospital Brandenburg an der Havel. \u201cOur joint activities will go well beyond device procurement and financing. There will be a uniform operating philosophy across devices and departments for renewal of our equipment inventory. In this way, we can speed up processes, minimize operating errors, and make its use easier throughout the clinic.\u201d\nWith around 500 beds, University Hospital Brandenburg an der Havel provides specialist care both locally and nationally for around 26,000 inpatients and 48,000 ambulatory patients in 15 specialized clinics. With medical excellence, innovative therapies and interdisciplinary teams, more than 2,000 employees work toward a common goal: ensuring first-class treatment quality by linking teaching, research and patient care.\nAdvanced diagnostic and therapy options, together with a modern standardized equipment inventory, are an important part of the hospital\u2019s development for the future. A significant strategic element of the agreement with Philips is enhancement of the hospital\u2019s vascular and cardiology specialist services. This includes the upgrading of two existing interventional suites for cardiac and vascular procedures and installation of a new hybrid operating room equipped with Philips\u2019 Image-Guided Therapy System - Azurion - for minimally-invasive interventions. Minimally invasive techniques offer significant benefits for healthcare systems and patients, including reduced patient trauma (less patient risk), shorter recovery times and hospital stays (faster patient throughput), and lower health care costs.\n\"The aim of our cooperation is to take a holistic approach to the design and organization of healthcare along the full treatment pathways in the hospital, with our top priorities being improving outcomes, enhancing the patient and staff experience, and reducing the cost of care,\" said Heiko Borwieck, Health Systems Sales Leader, Philips Germany.\nWell-trained medical and nursing staff are an important part of comprehensive patient care. Philips\u2019 ICARUS learning academy for medical and technical staff will be integrated into the hospital\u2019s existing training and education program as part of the cooperation. Combining digital and face-to-face teaching methods, the platform will allow the hospital\u2019s radiology team to be trained individually or in groups, independent of their location. The aim is to meet the daily challenges of the radiology workplace through the training of all employees so that the hospital can deliver a high-quality standard of care.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643360400000, "published_utc": "2022-01-28T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/28/2374882/0/en/Philips-and-University-Hospital-Brandenburg-an-der-Havel-sign-10-year-partnership-to-advance-patient-care.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.50994299672838, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.38770911214489323, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.571702256031942, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.02631, 31.99746, 31.98304, 31.967660000000002, 31.960289999999997, 31.955000000000002, 31.96173, 31.966829999999998, 31.977889999999995, 31.99135, 32.008179999999996, 32.019239999999996, 32.02789, 32.03654, 32.04375, 32.05991, 32.049339999999994, 32.035399999999996, 32.02819, 32.01473, 32.00367, 31.99549, 31.98347, 31.970489999999995, 31.95847, 31.948079999999997, 31.948080000000004, 31.962020000000003, 31.965870000000002, 31.97164, 31.9702, 31.9702, 31.972609999999996, 31.973090000000003, 31.9755, 31.972609999999996, 31.971639999999997, 31.9625, 31.966340000000002, 31.965899999999998, 31.97792, 31.987540000000003, 31.99907, 32.007729999999995, 32.0135, 32.024080000000005, 32.031780000000005, 32.03899, 32.038030000000006, 32.04087, 32.03269, 32.02355, 32.01298, 32.00336, 31.996630000000003, 31.98605, 31.97643, 31.967779999999998, 31.962969999999995, 31.959119999999995, 31.960089999999997, 31.962979999999998, 31.957209999999996, 31.9476, 31.941830000000003, 31.93126, 31.92165, 31.9053, 31.749530000000004, 31.59569, 31.445690000000003, 31.275979999999997, 31.1303, 30.98991, 30.842789999999997, 30.69759, 30.530279999999998, 30.37548, 30.377409999999998, 30.38798, 30.395670000000003, 30.422590000000003, 30.43365, 30.45288, 30.46442, 30.491350000000004, 30.53173, 30.564420000000002, 30.58172, 30.5923, 30.6048, 30.610570000000003, 30.613460000000003, 30.6048, 30.60095, 30.587489999999995, 30.574990000000003, 30.580759999999998, 30.580759999999998, 30.57595, 30.553829999999998, 30.524019999999997, 30.5019, 30.47595, 30.47307, 30.451909999999998, 30.440369999999994, 30.4221, 30.405760000000004, 30.399990000000003, 30.40654, 30.426250000000003, 30.44741, 30.47914, 30.48875, 30.507980000000003, 30.520960000000002, 30.526730000000004, 30.5325, 30.53731, 30.548069999999996, 30.55737, 30.56746, 30.574189999999998, 30.580920000000003, 30.58948, 30.60631, 30.618809999999996, 30.63804, 30.638759999999998, 30.630110000000002, 30.61649, 30.598699999999997, 30.57851, 30.568899999999996, 30.56814, 30.566219999999998, 30.565260000000002, 30.554449999999996, 30.55854, 30.572960000000002, 30.599400000000003, 30.6244, 30.65613, 30.68546, 30.712280000000003, 30.78728, 30.87189, 30.96251, 31.037510000000005, 31.10193, 31.148559999999996, 31.189909999999998, 31.22693, 31.26587, 31.32068, 31.323350000000005, 31.3147, 31.323349999999998, 31.34162, 31.360850000000006, 31.398350000000004, 31.4397, 31.483450000000005, 31.515179999999997, 31.537290000000002, 31.559620000000002, 31.58173, 31.600959999999997, 31.62434, 31.6455, 31.656079999999996, 31.64646, 31.635879999999997, 31.641650000000006, 31.64814, 31.647180000000002, 31.66257, 31.661610000000003, 31.657519999999998, 31.656560000000002, 31.67195, 31.70272, 31.73541, 31.758489999999995, 31.771229999999996, 31.790459999999996, 31.794320000000006, 31.801049999999996, 31.804839999999995, 31.815409999999996, 31.81829, 31.8279, 31.83271, 31.84232, 31.851940000000003, 31.863480000000003, 31.87933, 31.89264, 31.90802, 31.92437, 31.925329999999995, 31.925330000000002, 31.934950000000004, 31.93784, 31.94072, 31.944559999999996, 31.945999999999998, 31.957690000000003, 31.974999999999994, 31.98558, 32.01154, 32.03174, 32.04135, 32.04711, 32.054919999999996, 32.06646, 32.06839, 32.05541, 32.03281, 32.01982, 31.99771, 31.97319, 31.952999999999996, 31.94627, 31.940379999999998, 31.927880000000005, 31.922110000000004, 31.926920000000003, 31.9351, 31.934619999999995, 31.94375, 31.954320000000003, 31.96105, 31.959609999999998, 31.95192, 31.93365, 31.91153, 31.87643, 31.838440000000002, 31.795170000000002, 31.74758, 31.704810000000002, 31.663459999999997, 31.632210000000004, 31.61058, 31.599039999999995, 31.600959999999997, 31.60577, 31.604809999999997, 31.61347, 31.61972, 31.62115, 31.628840000000004, 31.624509999999997, 31.612010000000005, 31.603360000000002, 31.586060000000003, 31.57163, 31.564420000000002, 31.5524, 31.53942, 31.535089999999997, 31.526729999999997, 31.516640000000002, 31.514139999999998, 31.517019999999995, 31.51907, 31.52677, 31.53639, 31.537830000000003, 31.537829999999996, 31.53302, 31.52552, 31.52071, 31.514070000000004, 31.505420000000004, 31.499509999999997, 31.497300000000003, 31.50018, 31.479989999999997, 31.451140000000002, 31.423260000000006, 31.416050000000002, 31.403549999999996, 31.36509, 31.33336, 31.27856, 31.21538, 31.1423, 31.10288, 31.072589999999998, 31.036049999999996, 30.98028, 30.91778, 30.88028, 30.84951, 30.83172, 30.82403, 30.82403, 30.821620000000003, 30.83124, 30.858160000000005, 30.884120000000003, 30.929310000000005, 30.975479999999997, 31.01394, 31.05385, 31.07597, 31.100010000000005, 31.129820000000002, 31.14905, 31.14905, 31.144240000000003, 31.12405, 31.1, 31.073079999999997, 31.06615, 31.0623, 31.053649999999998, 31.04932, 31.048840000000002, 31.057499999999997, 31.06712, 31.084429999999998, 31.10174, 31.109429999999996, 31.112510000000004, 31.11924, 31.12789, 31.121159999999996, 31.11443, 31.10385, 31.102889999999995, 31.09712, 31.095190000000002, 31.088460000000005, 31.075, 31.060579999999998, 31.041349999999994, 31.024040000000003, 31.001439999999995, 30.98077, 30.95625, 30.93654, 30.91347, 30.8976, 30.88702, 30.86875, 30.847590000000004, 30.83125, 30.824040000000004, 30.813940000000002, 30.810570000000002, 30.81105, 30.812969999999996, 30.82403, 30.831239999999998, 30.84951, 30.873560000000005, 30.89712, 30.908660000000005, 30.9202, 30.92357, 30.931259999999998, 30.941840000000003, 30.941840000000003, 30.93175, 30.92405, 30.925009999999997, 30.929809999999996, 30.926919999999996, 30.928839999999997, 30.932679999999998, 30.9346, 30.93171, 30.93171, 30.94477, 30.948140000000002, 30.943329999999996], "in_sma_50": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.0379, 32.029133333333334, 32.025415384615386, 32.0236, 32.022346666666664, 32.016743749999996, 32.02028235294117, 32.02182777777777, 32.02093157894737, 32.02253, 32.02374761904762, 32.02463636363637, 32.02649130434782, 32.02899166666666, 32.030908, 32.03334615384615, 32.03104444444445, 32.026675, 32.023434482758624, 32.01993, 32.017270967741936, 32.015528125, 32.01345454545454, 32.011785294117644, 32.01021142857143, 32.009661111111114, 32.00862162162162, 32.00966052631579, 32.00867435897435, 32.0078575, 32.00579024390244, 32.004735714285715, 32.00395581395349, 32.002990909090904, 32.002497777777776, 32.001606521739134, 32.00075319148936, 31.999835416666667, 32.00003469387755, 31.999466, 31.997255999999997, 31.993986, 31.993216000000004, 31.991102, 31.990302, 31.991935999999995, 31.992514, 31.993148, 31.995264000000002, 31.996898, 31.998532, 31.999204, 31.999204, 31.998242, 31.99757, 31.998146, 31.995454, 31.993337999999998, 31.99228, 31.990452, 31.988914, 31.987952, 31.985068, 31.980453999999998, 31.977186000000003, 31.972416, 31.969916, 31.967317999999995, 31.936548000000002, 31.906644, 31.877318, 31.844049999999996, 31.814434000000002, 31.784338, 31.754049999999996, 31.722318, 31.686356, 31.65001, 31.618856, 31.589911999999998, 31.562412, 31.534527999999995, 31.506641999999996, 31.480296000000003, 31.451833999999998, 31.426065999999995, 31.398374, 31.370394, 31.341931999999996, 31.315191999999996, 31.287788, 31.259134, 31.229519999999997, 31.19971, 31.169324000000003, 31.138748, 31.107015999999998, 31.078748, 31.050478, 31.022208, 30.992016, 30.959228, 30.927304, 30.894228, 30.864611999999997, 30.83192, 30.799803999999998, 30.769612000000002, 30.739036000000002, 30.710382, 30.681306, 30.651882, 30.625344, 30.600536, 30.573995999999998, 30.547264, 30.519665999999997, 30.493898000000005, 30.495629999999995, 30.498706, 30.501782, 30.508160000000004, 30.512776, 30.517392, 30.521622, 30.525641999999998, 30.534872, 30.542564, 30.547756, 30.548862, 30.54867, 30.546940000000003, 30.545786000000003, 30.542518, 30.542518, 30.541000000000004, 30.54177, 30.542732, 30.542302000000003, 30.54211, 30.542302, 30.544706, 30.547974, 30.552783999999996, 30.55942, 30.565958000000002, 30.584228000000003, 30.600958000000002, 30.618652, 30.634422, 30.651922000000003, 30.669614000000003, 30.685576, 30.702980000000004, 30.71798, 30.739712, 30.760824, 30.779477999999997, 30.802169999999997, 30.822748, 30.842783999999998, 30.864034, 30.884034, 30.903842, 30.923266, 30.945574, 30.968556000000003, 30.990478, 31.015862000000002, 31.040154, 31.06227, 31.083775999999997, 31.099834, 31.11618, 31.135411999999995, 31.157306000000002, 31.17673, 31.199230000000004, 31.220576, 31.243906000000003, 31.26756, 31.294867999999997, 31.320638, 31.347559999999998, 31.37333, 31.397924, 31.421578, 31.445041999999997, 31.469896, 31.493165999999995, 31.51605, 31.538646, 31.561338, 31.582876000000002, 31.604701999999996, 31.625856, 31.636817999999998, 31.646530000000002, 31.655922, 31.667268, 31.680538, 31.694000000000003, 31.708422, 31.72448, 31.739096, 31.749864, 31.76106, 31.77279, 31.78279, 31.793944, 31.805484, 31.816637999999998, 31.82683, 31.836059999999996, 31.845481999999997, 31.85339, 31.862428, 31.870122000000002, 31.87368, 31.875638, 31.880347999999998, 31.884964, 31.892176, 31.899484, 31.906406, 31.911838, 31.918568, 31.92203, 31.926742, 31.931154000000003, 31.93596, 31.939324000000003, 31.942496000000002, 31.944611999999996, 31.94663, 31.947975999999997, 31.947206, 31.945472, 31.941817999999998, 31.937874, 31.931912, 31.925182, 31.917878, 31.910762, 31.904608000000003, 31.899704, 31.894318, 31.889798, 31.884444, 31.877232, 31.869732000000003, 31.86406, 31.857041999999996, 31.84954, 31.841942, 31.833962, 31.826078, 31.817809999999998, 31.807232000000003, 31.795115999999997, 31.783096, 31.769636000000002, 31.757712, 31.746616000000003, 31.735848, 31.725806000000002, 31.716189999999997, 31.707945999999996, 31.701504, 31.695832, 31.686698, 31.67766, 31.669677999999998, 31.661119999999997, 31.650736000000002, 31.640544, 31.631698, 31.623426, 31.61558, 31.608848, 31.595772, 31.579137999999997, 31.563466, 31.552120000000006, 31.539524, 31.523178, 31.511639999999996, 31.496831999999998, 31.48337, 31.46962, 31.457314, 31.44414, 31.429714, 31.415484000000003, 31.396638, 31.377118, 31.361734000000002, 31.342983999999998, 31.327021999999996, 31.313464, 31.298943999999995, 31.286444000000003, 31.277116, 31.266539999999996, 31.257598, 31.249812, 31.243850000000002, 31.236542, 31.22789, 31.220582, 31.214427999999998, 31.20837, 31.199908, 31.190042, 31.17908, 31.166984, 31.155062, 31.145958, 31.134996, 31.124034, 31.116726, 31.110571999999998, 31.104804000000005, 31.098362, 31.091823999999995, 31.084518000000003, 31.075864000000003, 31.068558, 31.059384, 31.049576000000002, 31.04496, 31.043230000000005, 31.040922000000002, 31.035729999999997, 31.030538, 31.030537999999996, 31.026884, 31.027846, 31.028424, 31.029386, 31.029192, 31.029, 31.029866000000002, 31.030924, 31.034290000000002, 31.037176, 31.036502, 31.038906, 31.037367999999997, 31.034098000000004, 31.031118000000003, 31.027559999999998, 31.021022000000002, 31.016214000000005, 31.010638, 31.004674, 30.99852, 30.994384, 30.992076, 30.988808000000002, 30.984578000000003, 30.979482000000004, 30.975252, 30.972080000000002, 30.972080000000002, 30.973042, 30.972271999999997, 30.967504000000005, 30.964426, 30.96308, 30.960676, 30.955098000000003, 30.949519999999996, 30.945192000000002, 30.942114, 30.939035999999998, 30.936728, 30.933956000000002, 30.930206000000002, 30.926167999999997], "in_sma_200": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.0379, 32.029133333333334, 32.025415384615386, 32.0236, 32.022346666666664, 32.016743749999996, 32.02028235294117, 32.02182777777777, 32.02093157894737, 32.02253, 32.02374761904762, 32.02463636363637, 32.02649130434782, 32.02899166666666, 32.030908, 32.03334615384615, 32.03104444444445, 32.026675, 32.023434482758624, 32.01993, 32.017270967741936, 32.015528125, 32.01345454545454, 32.011785294117644, 32.01021142857143, 32.009661111111114, 32.00862162162162, 32.00966052631579, 32.00867435897435, 32.0078575, 32.00579024390244, 32.004735714285715, 32.00395581395349, 32.002990909090904, 32.002497777777776, 32.001606521739134, 32.00075319148936, 31.999835416666667, 32.00003469387755, 31.999466, 32.000325490196076, 32.00142884615384, 32.003033962264155, 32.00386851851852, 32.00449818181818, 32.00561964285714, 32.00619649122807, 32.00658620689655, 32.00647457627119, 32.006366666666665, 32.00563114754098, 32.00499677419355, 32.0046126984127, 32.0037890625, 32.00328769230769, 32.00265454545455, 32.00175373134328, 32.00087941176471, 32.00016956521739, 31.99961714285714, 31.99921690140845, 31.999161111111114, 31.998119178082195, 31.996195945945946, 31.995093333333333, 31.993260526315787, 31.991350649350647, 31.98862564102564, 31.968443037974684, 31.94912625, 31.93088024691358, 31.910968292682927, 31.89356265060241, 31.8764, 31.85952823529412, 31.842601162790697, 31.82341149425287, 31.805313636363636, 31.789675280898877, 31.77566555555556, 31.762175824175827, 31.74918804347826, 31.736582795698922, 31.72496170212766, 31.712674736842104, 31.701845833333334, 31.69024845360825, 31.678691836734693, 31.6676595959596, 31.657329, 31.647584158415842, 31.63755882352941, 31.627541747572813, 31.617253846153844, 31.606796190476192, 31.596717924528303, 31.586018691588787, 31.57703148148148, 31.56794403669725, 31.55902181818182, 31.54904774774775, 31.538135714285715, 31.527927433628317, 31.51713947368421, 31.508211304347828, 31.4980275862069, 31.4881, 31.479155932203387, 31.47028151260504, 31.462435833333334, 31.45462561983471, 31.446997540983606, 31.440080487804877, 31.433429838709678, 31.4266544, 31.419452380952382, 31.41194724409449, 31.40474765625, 31.39758527131783, 31.391272307692308, 31.385422900763356, 31.379601515151514, 31.374469924812033, 31.369307462686564, 31.364007407407403, 31.358424999999997, 31.353141605839415, 31.34779565217391, 31.3429417266187, 31.337521428571428, 31.33185460992908, 31.32586126760563, 31.32022027972028, 31.31439097222222, 31.309172413793103, 31.30429589041096, 31.299609523809522, 31.294921621621622, 31.290022818791943, 31.28558933333333, 31.281596688741722, 31.278067763157896, 31.27474183006536, 31.271646753246753, 31.268932903225803, 31.266346153846154, 31.266977070063692, 31.268147468354428, 31.269424528301887, 31.270084375, 31.270437267080744, 31.270073456790126, 31.26953742331288, 31.26892012195122, 31.268747272727275, 31.269619277108433, 31.27035269461078, 31.27091845238095, 31.272615384615385, 31.274292352941178, 31.27572456140351, 31.277531395348834, 31.279373410404627, 31.281249425287356, 31.282829142857143, 31.28482784090909, 31.28669548022599, 31.2883797752809, 31.29095865921788, 31.293739444444444, 31.296154143646408, 31.29833076923077, 31.299432786885244, 31.300522826086954, 31.30222486486487, 31.304360752688172, 31.305972727272728, 31.308283510638297, 31.31056984126984, 31.312885789473686, 31.315023560209426, 31.317790104166665, 31.320328497409328, 31.32293969072165, 31.32562307692308, 31.3281806122449, 31.330565989847717, 31.332830808080807, 31.335217085427136, 31.337483499999998, 31.335849, 31.334118, 31.333012, 31.331618, 31.330937000000002, 31.330624500000003, 31.330144, 31.329846000000003, 31.330079, 31.330199000000004, 31.330751999999997, 31.330511500000004, 31.330126500000002, 31.3299825, 31.329814499999998, 31.3299105, 31.3292855, 31.3288045, 31.329069, 31.3293815, 31.329622, 31.330126499999995, 31.330319, 31.330222999999997, 31.329982499999996, 31.329661, 31.3301415, 31.330454, 31.330429999999996, 31.3302855, 31.3304295, 31.3302375, 31.329804999999997, 31.329348500000002, 31.329372499999998, 31.329276000000004, 31.3291315, 31.328458499999996, 31.3284825, 31.3284585, 31.3286505, 31.328915, 31.328890499999996, 31.3287465, 31.328578000000004, 31.3282415, 31.327232, 31.32591, 31.323987000000002, 31.322085500000004, 31.319513, 31.316917, 31.3141775, 31.311533000000004, 31.309513499999998, 31.307566500000004, 31.305595000000004, 31.3040085, 31.302374, 31.3002825, 31.298552, 31.2967255, 31.294586, 31.292806999999996, 31.2909075, 31.2888645, 31.286941499999998, 31.284922499999997, 31.282807, 31.280547499999997, 31.2781675, 31.275547500000002, 31.27348, 31.271763500000002, 31.269648000000004, 31.2680085, 31.266710000000003, 31.265611, 31.271669000000003, 31.277582500000005, 31.282774500000002, 31.288639999999997, 31.293616, 31.298544000000003, 31.303544, 31.308832499999998, 31.315466999999998, 31.3218125, 31.3276635, 31.3331925, 31.3369905, 31.3400675, 31.3430965, 31.346702500000003, 31.3505005, 31.3525195, 31.3555485, 31.3575195, 31.3593465, 31.3606925, 31.3618945, 31.3631685, 31.364226, 31.3654765, 31.366342, 31.367159, 31.369274500000003, 31.3700675, 31.371510000000004, 31.373096500000003, 31.375284, 31.3785295, 31.382039000000006, 31.385885, 31.389153999999998, 31.393337499999998, 31.397953, 31.401655, 31.4050205, 31.4080975, 31.411448, 31.4146695, 31.417121, 31.419140000000002, 31.420918999999998, 31.4229385, 31.425559000000003, 31.428625999999998, 31.431510500000005, 31.4339145, 31.4365105, 31.439243, 31.441623, 31.4437865, 31.446094500000005, 31.448551500000004, 31.450715, 31.453311000000003, 31.455570500000004, 31.458371000000003, 31.461063, 31.46414, 31.4668805, 31.470005500000003, 31.4725055, 31.474904000000002, 31.476827000000004, 31.478798, 31.480877, 31.4825115, 31.483617, 31.484242, 31.484699, 31.4850115, 31.485059500000002, 31.4849635, 31.482343, 31.4795545, 31.476188999999998, 31.473015500000002, 31.470083, 31.468016, 31.465900500000004, 31.4641935, 31.462318499999995, 31.459578, 31.457377, 31.4553815, 31.452496999999997, 31.449612499999997, 31.446896499999998, 31.443531500000002, 31.4399255, 31.4361995, 31.4331225, 31.429805499999997, 31.426488, 31.422882499999996, 31.418651499999996, 31.414646, 31.411112, 31.407073500000003, 31.4040445, 31.401039500000003, 31.39777, 31.393984, 31.390714499999998, 31.3869925, 31.382978, 31.3789365], "in_ema_10": [32.1538, 32.16605454545454, 32.15859008264462, 32.157719158527414, 32.14331567515879, 32.11464009785719, 32.095541898246786, 32.07764337129282, 32.04429003105776, 32.02138275268362, 31.99564043401387, 31.98419671873862, 31.983579133513416, 31.986564745601882, 31.989880246401537, 31.979483837964892, 31.997195867425816, 32.006451164257484, 32.0061509525743, 32.014650779378975, 32.02073245585552, 32.02483564569997, 32.03255643739089, 32.04236435786527, 32.04864356552613, 32.05694473543046, 32.04135478353401, 32.01723573198237, 32.00186559889467, 31.98667185364109, 31.977731516615435, 31.974780331776262, 31.969747544180578, 31.96737526342047, 31.96543430643493, 31.969973523446757, 31.97019651918371, 31.984360788423032, 31.98196791780066, 31.9808828418369, 31.970376870593828, 31.96876289412222, 31.969206004281816, 31.96780491259421, 31.9701676557589, 31.96859171834819, 31.967302315012155, 31.965374621373577, 31.973415599305653, 31.973085490340985, 31.985851764824442, 31.9989150803109, 32.01483961116346, 32.020886954588285, 32.02408932648132, 32.03194581257562, 32.03313748301642, 32.03234884974071, 32.02646724069694, 32.02165501511568, 32.0107177396401, 32.00264178697826, 31.99867055298221, 31.990166816076353, 31.98671830406247, 31.982133157869292, 31.97489076552942, 31.968965171796796, 31.965862413288285, 31.965069247235867, 31.966183929556614, 31.971459578728137, 31.962666928050293, 31.943236577495693, 31.93782992704193, 31.922915394852485, 31.90896714124294, 31.885300388289675, 31.61419122678246, 31.397629185549285, 31.229187515449414, 31.05989887627679, 30.951971807862826, 30.861049660978676, 30.78491335898255, 30.71562002098572, 30.616980017170132, 30.54676546859374, 30.522535383394874, 30.523674404595805, 30.528115421942022, 30.535239890679833, 30.542814456010767, 30.561248191281535, 30.56060306559398, 30.5810570536678, 30.5803012257282, 30.576191911959434, 30.57806610978499, 30.58834499891499, 30.60375499911226, 30.607617726546394, 30.607287230810684, 30.598253188845103, 30.58387988178236, 30.575628994185564, 30.55313281342455, 30.56445412007463, 30.56846246187924, 30.57174201426483, 30.54995255712577, 30.509397546739265, 30.48670708369576, 30.452414886660165, 30.45932127090377, 30.435244676193992, 30.417291098704172, 30.420092717121594, 30.42063949582676, 30.440305042040073, 30.454322307123693, 30.466990978555746, 30.490483527909248, 30.513195613743928, 30.526523683972304, 30.52519210506825, 30.514484449601294, 30.51010545876469, 30.504777193534746, 30.51789043107388, 30.537364898151353, 30.551844007578378, 30.578254188018672, 30.59724433565164, 30.60752718371498, 30.607031332130436, 30.612043817197627, 30.6126540322526, 30.62364420820667, 30.616454352169093, 30.602280833592893, 30.580193409303273, 30.569103698520856, 30.55304848060797, 30.55389421140652, 30.561767991150788, 30.571519265487005, 30.577752126307548, 30.575433557887994, 30.584445638271994, 30.602310067677085, 30.628290055372158, 30.653910045304492, 30.680126400703674, 30.71119432784846, 30.739231722785103, 30.853080500460536, 30.96195677310407, 31.05454645072151, 31.112810732408505, 31.151736053788774, 31.162602225827175, 31.16625636658587, 31.166627936297527, 31.180041038788882, 31.222488122645448, 31.25332664580082, 31.273703619291577, 31.325339324874925, 31.367586720352207, 31.39515277119726, 31.429943176434122, 31.460171689809734, 31.48664956438978, 31.49956782540982, 31.52411912988076, 31.54071565172062, 31.549040078680505, 31.58557824619314, 31.623018565067113, 31.642615189600363, 31.651648791491205, 31.624076283947346, 31.60151695959328, 31.60404114875814, 31.621397303529385, 31.6185614301604, 31.640713897403963, 31.658838643330512, 31.675522526361327, 31.683827521568357, 31.71334979037411, 31.730504373942452, 31.74803085140746, 31.765879787515193, 31.776974371603337, 31.780815394948185, 31.780485323139423, 31.78543344620498, 31.785991001440436, 31.793429001178538, 31.808260091873347, 31.82563098426001, 31.834607168940007, 31.854187683678184, 31.866717195736694, 31.875223160148202, 31.886546221939433, 31.89641054522317, 31.904754082455316, 31.92032606746344, 31.913830418833722, 31.9120067063185, 31.9227691233515, 31.93157473728759, 31.935270239598935, 31.938293832399125, 31.940767681053828, 31.9620281026804, 31.989913902193052, 32.00923864724886, 32.03377707502179, 32.046872152290554, 32.05058630641955, 32.046625159797806, 32.04360240347093, 32.047911057385306, 32.03396359240616, 32.01467930287777, 31.991901247809082, 31.987246475480156, 31.975583479938308, 31.954677392676796, 31.93844513946283, 31.94263693228777, 31.94781203550817, 31.946809847233954, 31.94075351137323, 31.947161963850824, 31.951532515877943, 31.953344785718315, 31.96444573376953, 31.96478287308416, 31.958949623432495, 31.95679514644477, 31.945414210727535, 31.91162980877707, 31.87175166172669, 31.82688772323093, 31.784053591734395, 31.737643847782685, 31.70143587545856, 31.67182935264791, 31.64407856125738, 31.642355186483307, 31.64881787984998, 31.6479782653318, 31.659527671635107, 31.66199536770145, 31.64739620993755, 31.64157871722163, 31.63420076863588, 31.619418810702083, 31.615179026938065, 31.610837385676597, 31.600303315553578, 31.5925572581802, 31.582728665783797, 31.572923453823105, 31.56141009858254, 31.549371898840256, 31.535158826323844, 31.530511766992234, 31.527236900266374, 31.520539282036122, 31.52187759439319, 31.53362712268533, 31.538240373106177, 31.550523941632324, 31.560574134062808, 31.55130610968775, 31.536741362471794, 31.52306111474965, 31.507504548431527, 31.495649175989428, 31.48944023490044, 31.491360192191266, 31.492912884520123, 31.50941963278919, 31.53217969955479, 31.491365208726645, 31.435244261685433, 31.38932712319717, 31.384976737161317, 31.372671875859258, 31.318895171157575, 31.294132412765286, 31.23190833771705, 31.180997730859403, 31.13059814343042, 31.091125753715797, 31.052702889403832, 31.00990236405768, 30.973138297865376, 30.922076789162578, 30.88204464567847, 30.880763801009653, 30.86135220082608, 30.8638336188577, 30.871100233610843, 30.874427463863416, 30.89289519770643, 30.928096070850714, 30.953405876150583, 30.988095716850474, 31.020005586514024, 31.063568207147835, 31.0834830785755, 31.085795246107228, 31.09641429226955, 31.112975330038722, 31.12303436094077, 31.11639174986063, 31.09872052261324, 31.070280427592653, 31.04352034984853, 31.033862104421527, 31.04657808543579, 31.04860025172019, 31.050254751407426, 31.067335705696983, 31.084820122842984, 31.100871009598805, 31.103512644217204, 31.105673981632258, 31.1039514395173, 31.097287541423242, 31.10407162480083, 31.107876783927953, 31.114481005031962, 31.10764809502615, 31.105566623203213, 31.098609055348085, 31.09991649983025, 31.092240772588383, 31.089451541208675, 31.073187624625277, 31.059880783784315, 31.045502459459893, 31.028483830467184, 31.005814043109513, 30.981156944362326, 30.959237499932808, 30.941303409035932, 30.926630061938486, 30.912006414313304, 30.899150702619973, 30.898250574870886, 30.880041379439813, 30.854633855905302, 30.83386406392252, 30.827361506845694, 30.815041232873746, 30.817197372351245, 30.8259614864692, 30.83313212529298, 30.854726284330617, 30.87501241445232, 30.894246520915534, 30.909983517112707, 30.921986514001304, 30.920443511455613, 30.912181054827318, 30.902802681222347, 30.90998401190919, 30.921114191562065, 30.92671161127805, 30.915564045591132, 30.913425128210925, 30.927420559445302, 30.944980457727972, 30.93400219268652, 30.92676543037988, 30.921717170310806, 30.928950412072474, 30.93137760987748, 30.93510895353612, 30.946180052893183, 30.944601861458057, 30.944183341192954], "in_ema_50": [32.1538, 32.1564431372549, 32.15521007304882, 32.15515477606651, 32.152148706416845, 32.14561738459658, 32.14028336951436, 32.13466833541575, 32.12523820461514, 32.11712298090474, 32.107816197339844, 32.10094889548338, 32.096237174091875, 32.09246316726475, 32.089025395999464, 32.08289498831321, 32.082659890732295, 32.08130460089966, 32.07830442047222, 32.077308168689, 32.076162750309045, 32.07487401500281, 32.07457699480663, 32.07504456363774, 32.075117325848026, 32.075869587579476, 32.07176489787047, 32.065370195993204, 32.06016744320916, 32.054604014063706, 32.0500116997867, 32.04654065273625, 32.04264101929561, 32.0392707832448, 32.03603271331364, 32.03424319514448, 32.03177091298195, 32.0324112693356, 32.030010827400865, 32.02789275573809, 32.02378323590522, 32.021340756065804, 32.01937445190636, 32.017104865557094, 32.01568114533917, 32.01355639454156, 32.01151496730464, 32.00936536074368, 32.00937456228314, 32.00789320689949, 32.009281708589704, 32.011180465115594, 32.014134172365964, 32.01546616560652, 32.01636945322979, 32.01836672957372, 32.01915626959044, 32.0195344550967, 32.018768398034084, 32.018032382424906, 32.01581542625138, 32.01387364482976, 32.01257663915016, 32.01019716310506, 32.00866786259114, 32.00681814248953, 32.004288019254645, 32.00185711653878, 31.999898013929414, 31.998392209461596, 31.99732584830624, 31.997242481705996, 31.994334933403803, 31.98890219091738, 31.98594524225395, 31.980841507263598, 31.975561448155222, 31.96784531293345, 31.9061337320341, 31.847975546464138, 31.793984348563583, 31.735322217247365, 31.685556640100412, 31.637177948331768, 31.590319989573658, 31.543789793904104, 31.490037252966687, 31.44065539990917, 31.400374795991162, 31.366195392226807, 31.33411321998262, 31.304042113316637, 31.275526736323826, 31.25076882509544, 31.223589655483856, 31.20200182585704, 31.177488028764603, 31.153182615871874, 31.130959768190625, 31.11149467924197, 31.094302731036404, 31.07589870236831, 31.05746345913818, 31.03786097054453, 31.017521324640825, 30.99873617465491, 30.97729161878609, 30.963099790598402, 30.94833117135925, 30.93414171365889, 30.91523027390756, 30.892158498460205, 30.87225424361863, 30.849738390927705, 30.835646689322697, 30.815695838761023, 30.79690384508412, 30.782621341355334, 30.768522465223754, 30.759121584234585, 30.749642306421464, 30.740793588522585, 30.735123251717777, 30.73042822223865, 30.72478397822929, 30.716721861435985, 30.706901396281634, 30.69841114544706, 30.689877375037373, 30.68544688974179, 30.683076423477406, 30.680485191184175, 30.68113675231421, 30.681198056145025, 30.68012362257071, 30.67716975501892, 30.675500352861317, 30.673143476278522, 30.67314177132642, 30.669649937156755, 30.664506802366294, 30.657302614038205, 30.651886825252394, 30.645177537987596, 30.64174704630181, 30.640000103309582, 30.639035393375874, 30.637732044616037, 30.634879807572272, 30.634492364138065, 30.636382859662064, 30.640650198498847, 30.645691367185165, 30.651668176315162, 30.659485110577315, 30.667560204280164, 30.69492647077898, 30.724611707219022, 30.753889679484946, 30.778246946956124, 30.799762752957847, 30.815909311665383, 30.830293260227524, 30.843548426493115, 30.85911123329731, 30.880851969246436, 30.90090091162893, 30.919116562153288, 30.944159049911985, 30.968219479327203, 30.989826558569277, 31.013225517056757, 31.036087261485903, 31.058428937506065, 31.078008194858768, 31.09983532447215, 31.12005354704187, 31.138345564804933, 31.162332013243958, 31.187005267626546, 31.208330551249034, 31.2273097453177, 31.238003480795438, 31.248277854097577, 31.26267480099571, 31.279805200956666, 31.292589310723073, 31.31015051422413, 31.327023043078086, 31.343633904133846, 31.358440417697224, 31.3775682444542, 31.39443615643639, 31.41139552285065, 31.428446678817295, 31.444072299255833, 31.457955738500704, 31.47054570953989, 31.48376744642068, 31.495717742639478, 31.50870528214381, 31.523069780883272, 31.53800037771138, 31.55121604917368, 31.566552674696283, 31.58053492274741, 31.593592376757318, 31.60707895021782, 31.620166050209278, 31.63279875412264, 31.64682233239234, 31.656146946808327, 31.665858831247217, 31.67783299472772, 31.68933758316977, 31.69963414853566, 31.70952692702446, 31.719031753415656, 31.732312861124846, 31.747335886178774, 31.76101683181882, 31.776043622727887, 31.78897524536601, 31.79988994162617, 31.80886680666044, 31.817538696595328, 31.82733325751316, 31.832975090551862, 31.836697636020418, 31.838764395392168, 31.8437657916513, 31.84687693707674, 31.84741509640706, 31.84812038674404, 31.85256664608741, 31.857215012907513, 31.860551679068003, 31.862628083810435, 31.867074041308065, 31.87115741223716, 31.874700258816095, 31.880178680038995, 31.883555986704135, 31.885483202911818, 31.887899547895667, 31.88814662444878, 31.883105580352748, 31.87562300857421, 31.86579465529679, 31.85503015901064, 31.842236819441595, 31.830325571620357, 31.818885353125438, 31.807132986336207, 31.800366986872042, 31.795564359935884, 31.7896285026835, 31.786564639833166, 31.782115046114217, 31.77425563254111, 31.76802599989244, 31.761475960680972, 31.753296511242503, 31.74713194217417, 31.741020885618322, 31.733643595986234, 31.72674384712403, 31.719361735472106, 31.71188872623791, 31.703955835012895, 31.695769331679056, 31.686962691221055, 31.680007291565328, 31.67343837817061, 31.666260402556073, 31.66083450441662, 31.657919425812047, 31.65404023264295, 31.652148458813816, 31.650330872193667, 31.644812014460584, 31.638003700168014, 31.631081986435934, 31.623490535987468, 31.61638502477227, 31.61031110223218, 31.60598517665445, 31.601824973648394, 31.601114190368065, 31.602427359373237, 31.590869423711542, 31.574862779644423, 31.559483847109348, 31.55187271585016, 31.54267378581682, 31.524408147157338, 31.511007827660972, 31.489082030497798, 31.468016068517493, 31.445889948183474, 31.42501191099981, 31.403631051744917, 31.380637677166686, 31.35816953296407, 31.332057002259596, 31.3073449629553, 31.29039025852568, 31.270139660152125, 31.254643987204986, 31.240885399471455, 31.227101658315714, 31.2172545344602, 31.21212690565784, 31.206447419161456, 31.204006343900225, 31.202421781394335, 31.20466406447691, 31.203426258026834, 31.199221306731665, 31.197063608428465, 31.19668856496068, 31.195575287903402, 31.19129782563268, 31.184548891294146, 31.175048934772807, 31.165168584389562, 31.1583149144135, 31.156177074632577, 31.152315228568554, 31.14860482744822, 31.14843208911692, 31.149022987582924, 31.1499671841483, 31.148611608299348, 31.14730919228761, 31.14530491023712, 31.14224589414939, 31.14194605516314, 31.14128150398027, 31.141395954804572, 31.138866701674985, 31.137193497687733, 31.134452576209785, 31.133328945770188, 31.130363104759592, 31.128266512416083, 31.123236453105648, 31.118403651023073, 31.113007429414328, 31.106689491005923, 31.09873304037824, 31.089770960363406, 31.080783863878565, 31.072149202549994, 31.063853155391172, 31.055317737532697, 31.046924885080436, 31.04093567390081, 31.03141270629686, 31.0199965217362, 31.00903195225635, 31.000760110991397, 30.991302851736833, 30.98485568108049, 30.980171144567528, 30.975670315368802, 30.97473814613865, 30.97440723844694, 30.974657934978435, 30.9748988002734, 30.974941984576407, 30.972532494985177, 30.96870769126027, 30.964468173955947, 30.96359883380081, 30.9638969187498, 30.963426451347846, 30.959582276785184, 30.9573947365191, 30.95868906057717, 30.961250273887874, 30.958244380794234, 30.955732836449364, 30.953508019333704, 30.953821430340227, 30.95336960954257, 30.953311977795803, 30.95498601788224, 30.95430029169078, 30.953829692016633], "in_ema_200": [32.1538, 32.154470646766164, 32.154177406499834, 32.15417365121128, 32.153420679557435, 32.1517508220494, 32.15033638600911, 32.14881164584982, 32.14627819663738, 32.14400975686985, 32.14138080406518, 32.13930437815409, 32.1377272201625, 32.136356800061385, 32.1350477771752, 32.13303436645704, 32.13247581554702, 32.13163625519332, 32.13037420290284, 32.12960331531177, 32.128792337049966, 32.12794166702957, 32.127338267357636, 32.12693191643866, 32.12643408642435, 32.126114344270874, 32.124572908009476, 32.122424918875055, 32.120537108737, 32.118524799197324, 32.11672355741427, 32.115179044405174, 32.11350661610264, 32.1119463512658, 32.11040161145221, 32.10920756556711, 32.10783435595948, 32.10723998425839, 32.10588635257423, 32.10459395105608, 32.10278804109533, 32.10138218994015, 32.10008684476662, 32.09870787118685, 32.09753465853823, 32.09618107984631, 32.09484096959908, 32.09346643258815, 32.0926319407216, 32.09142764280398, 32.090948760786034, 32.09061792734538, 32.090576952943934, 32.09015429669574, 32.08964032359429, 32.08941803181723, 32.08891138473447, 32.08831326150329, 32.08743452258286, 32.08656452733328, 32.085320104175736, 32.0841358245322, 32.083107607372675, 32.08180205904061, 32.08070154104021, 32.079515456054736, 32.0781501281338, 32.076798385565304, 32.07555561555968, 32.074420733812815, 32.07339366183458, 32.07261561544817, 32.071127897881524, 32.06898533173345, 32.06743821400476, 32.065332361129094, 32.06315193962532, 32.06032256709174, 32.04374423309083, 32.02761841982625, 32.01213166938022, 31.995076627893848, 31.979864920153613, 31.964661289107312, 31.94951341558386, 31.934133182592976, 31.91661046435822, 31.89983623088202, 31.885046815649364, 31.871551822458827, 31.85838314760849, 31.845536549124823, 31.832913299879802, 31.821085306846175, 31.808514308768107, 31.797216653954496, 31.785074199686296, 31.772861521082454, 31.76105692883288, 31.749848402177825, 31.739134487728297, 31.72804857242752, 31.71688191996556, 31.705346776483314, 31.69354432099592, 31.682051342677553, 31.669811030810116, 31.659319378762255, 31.64864455907308, 31.63807595649524, 31.62627321065947, 31.61334412398624, 31.601117814294838, 31.58815246290882, 31.577229552830126, 31.564788462752215, 31.552566687003438, 31.541423734893954, 31.530296135541775, 31.520330999864743, 31.510351586930767, 31.50053714327972, 31.491538763744597, 31.482820965100373, 31.47390234853221, 31.464402822676167, 31.454471451306254, 31.44487870054699, 31.43528587765598, 31.42674472464448, 31.418767165195284, 31.410789382457022, 31.403687995566905, 31.396513985660768, 31.38912379674872, 31.38131957986565, 31.373889534294847, 31.366342374749625, 31.359444440672515, 31.351729570616076, 31.343637734092535, 31.335052284002064, 31.326934350827916, 31.318515103556, 31.31094480401813, 31.303842865669694, 31.296992687901838, 31.290115148718737, 31.282900072612083, 31.276353803232862, 31.27044680021562, 31.26522046389507, 31.26028493689114, 31.2556860817977, 31.251659354615633, 31.247815977952794, 31.248985968221923, 31.25100501331424, 31.25319600820664, 31.254407988224486, 31.255129301774492, 31.254695179368774, 31.253978809424808, 31.253126283957894, 31.252999654266773, 31.25459667263228, 31.255964864944403, 31.25705377176088, 31.26004527651948, 31.26300701506158, 31.265556198991316, 31.26874966964812, 31.272007881890428, 31.275329196498486, 31.278138856234822, 31.281685733287212, 31.285006273254503, 31.28800621083406, 31.29260316396009, 31.29756731158238, 31.301878084601462, 31.30576287977956, 31.307695587443444, 31.3096090641853, 31.312651760064053, 31.316500996282322, 31.31937959333424, 31.323568851112007, 31.327716424732785, 31.331924221501612, 31.335797612332446, 31.340876243055508, 31.345521255562417, 31.350311093815527, 31.355245311787513, 31.359938393262265, 31.364298210244733, 31.36842459621245, 31.372795495752623, 31.376931858978963, 31.381409153914497, 31.38632050561684, 31.3914695553122, 31.39628080351805, 31.40171383034872, 31.406901752434802, 31.411942531017544, 31.41717195856961, 31.422382187837577, 31.427555499401382, 31.43315594219341, 31.437647922868106, 31.4422862519938, 31.447549075357045, 31.45275953231867, 31.457726104136395, 31.462643257329066, 31.4675114836243, 31.473384006175305, 31.47977222501933, 31.485905834720633, 31.492456025419933, 31.498558950540136, 31.504218065460137, 31.50943778620183, 31.51461750972221, 31.520116837983682, 31.52460522765549, 31.528618110962398, 31.532207980505063, 31.536527304082128, 31.540373798568876, 31.543560128931375, 31.54676251570818, 31.550889256845416, 31.55507045826984, 31.55892348853581, 31.562451613027996, 31.5665665223511, 31.5705927261088, 31.574482350724633, 31.578859640767174, 31.58271476871974, 31.586197208831983, 31.58978828138092, 31.592817253705487, 31.59447678351936, 31.59545014885748, 31.59574417722706, 31.595699956558136, 31.595034285348603, 31.59447175514613, 31.593915817283982, 31.593172376315984, 31.59358459147702, 31.594423550765807, 31.594918838817893, 31.596078850371946, 31.59684522997024, 31.596694531164566, 31.59688065523258, 31.596921643737733, 31.59648361743189, 31.59647980034302, 31.596428260041098, 31.595995143025768, 31.59561409682651, 31.5950457973556, 31.59438663519286, 31.593542987081488, 31.5925644498966, 31.591356843429967, 31.590543342500318, 31.589766791828676, 31.588778067531877, 31.588172315616138, 31.58815567565976, 31.587865569434292, 31.588044021479725, 31.588220697882914, 31.587438402381594, 31.586281801362873, 31.585040191399063, 31.583572129793104, 31.582166436959344, 31.580965775895073, 31.58016014628418, 31.57936153786344, 31.579404706640922, 31.579953913540017, 31.57724491937544, 31.573319099282152, 31.569432342075366, 31.567402169517404, 31.564913590716237, 31.560057734092197, 31.5563029307679, 31.55028897125777, 31.54433485214078, 31.537961371024952, 31.531747825044608, 31.525260782009337, 31.5182163961187, 31.511146581231948, 31.502998854055512, 31.49502772117934, 31.488858291117854, 31.481745273295786, 31.475708006894834, 31.47001737996056, 31.46424009259777, 31.45938198222366, 31.455671713743826, 31.451807318582194, 31.448746549243072, 31.445909270146128, 31.444055446562583, 31.441359372467435, 31.437924950850842, 31.43500231452397, 31.432539604926717, 31.429910355126452, 31.426493336667484, 31.422440666650893, 31.41766314757974, 31.412742121235667, 31.408539712069143, 31.405507476128157, 31.402046705221412, 31.39862036984608, 31.396088823877463, 31.393774507221966, 31.391578740980954, 31.388830693807016, 31.38610999038605, 31.383225313864795, 31.380081778403454, 31.37763917364322, 31.375125351019907, 31.372827586333145, 31.369883033235304, 31.367159818974255, 31.364176139183467, 31.36160523232592, 31.358581299665964, 31.355778500664314, 31.35223841608059, 31.34873355621909, 31.345072525808956, 31.34116036137305, 31.336808516981282, 31.33216564616555, 31.327473450681318, 31.322827943709367, 31.318228660687385, 31.313531858093484, 31.308833033634844, 31.304707331807634, 31.299666462834427, 31.29410062738334, 31.288591168404405, 31.283710659266056, 31.278495627830573, 31.274002138996437, 31.269936446071103, 31.265911207801743, 31.262786718171874, 31.25983660157315, 31.25706011797541, 31.254311261080137, 31.251541994800732, 31.248178392862417, 31.24446517502299, 31.240645621042667, 31.237677007897965, 31.235025495381567, 31.232208326273295, 31.228558492181026, 31.225327064398133, 31.222989481667806, 31.221009486825345, 31.217662128747484, 31.21444360010323, 31.211304857813648, 31.20881923733789, 31.206167304628064, 31.203637281696444, 31.2015712390925, 31.19894366457417, 31.19638999626995], "in_macd": [0.0, 0.00537663817663514, 0.0018537576805428557, 0.0013699765775498918, -0.005031504076676185, -0.01740039628067791, -0.024978298762100337, -0.03162789986563297, -0.04468581640126956, -0.052484630594143766, -0.06106792227694058, -0.06287684969478136, -0.0597405181880184, -0.05507085084582286, -0.050401785539591515, -0.05192087356986974, -0.04101621748452544, -0.0343026981300909, -0.032106035409320555, -0.026182085580693126, -0.021625348984699144, -0.01819171946949183, -0.013379710937982736, -0.007925519513712231, -0.004327785269467199, -7.169393543193792e-05, -0.006556275437993975, -0.01654782760737561, -0.022272857624905384, -0.02765317621270924, -0.030021765690754876, -0.02962083988933273, -0.030117882752730196, -0.029398268098660196, -0.028499444445486688, -0.024782138797608155, -0.02311892623819034, -0.015417902993767996, -0.015343108110030812, -0.014726751912117919, -0.018295968544382646, -0.01782061441246441, -0.016471312862808674, -0.016000249678747025, -0.013909242914269981, -0.013652081000060434, -0.013295021597183876, -0.013246669967045932, -0.008837885413896629, -0.008314331870383995, -0.0020897320072847947, 0.003959623805766199, 0.010951459570343047, 0.013241342752614571, 0.014118700314192267, 0.0169426277448963, 0.016664592224849173, 0.015483059071250693, 0.012083475442977942, 0.00928228057247793, 0.003910606180234311, 4.0370047500459805e-05, -0.0018356311396559022, -0.00558992687159332, -0.0069280226516355015, -0.008671225639972135, -0.011469789512428719, -0.013531686683013078, -0.014227113962729021, -0.013844020076888341, -0.012612319510182601, -0.009589051892277212, -0.012862684933608648, -0.020649574810050808, -0.021912242664129167, -0.027254649186108537, -0.031895512994655206, -0.04054467395013006, -0.15731145619216846, -0.2446972661402924, -0.30653632218351845, -0.36530098065404104, -0.39376102953374925, -0.41272020139638244, -0.42363670127284436, -0.43043297096212285, -0.4492558834427527, -0.45428060537552994, -0.4384660073983504, -0.4118811684430277, -0.38481918728495046, -0.35769975261939635, -0.33161016987436653, -0.3020219193490661, -0.2822986812526125, -0.2544232248379892, -0.23735814388820486, -0.22281475403993056, -0.20658372491048738, -0.18767583912632801, -0.16765198742505305, -0.15389025760297415, -0.14288616435087675, -0.13648140565648958, -0.13297133652947224, -0.1271663383640984, -0.12807733594548054, -0.11428877466655862, -0.10448874774242967, -0.09561990900993678, -0.09831902500003409, -0.10928478225723026, -0.11202792788886029, -0.11980072941917541, -0.10918510977006335, -0.11266648913591126, -0.11334430500219383, -0.10490961025353229, -0.09787149202875511, -0.08281004336798858, -0.07097546058968973, -0.060368018691139724, -0.04560984605050322, -0.03199578092121769, -0.023270279399174143, -0.02153753285741189, -0.024154468953096142, -0.024007003285003492, -0.02438369538795726, -0.016734850791834788, -0.006714418691828428, 0.0005746881522448177, 0.012668721284750717, 0.020851012527778323, 0.02471860808823223, 0.02355825010182855, 0.02475787560990028, 0.023883988180497084, 0.02752998534343476, 0.022973088700798172, 0.015503462115248112, 0.004871663940072324, -0.00045036213951021864, -0.00767815622306145, -0.0071189845651886685, -0.0034487619322050023, 0.000917922602834409, 0.0035628415678630176, 0.0023397684884081116, 0.006141181107203408, 0.01365235986999025, 0.024367359073085737, 0.03439914068151495, 0.04417219874303058, 0.05554570920440938, 0.06497229763763457, 0.1115034162375963, 0.15358901153685522, 0.18635135530081115, 0.20222212200703638, 0.20851492074260136, 0.20186323974348497, 0.19205393708328344, 0.18103121919186194, 0.17608371977046744, 0.18400936871643836, 0.18641482736395076, 0.18404514593548882, 0.1954313482814456, 0.2021250242131032, 0.20199471305741667, 0.20495934433934337, 0.20572013130565026, 0.20473761247519562, 0.19779760356273002, 0.19624064383287632, 0.1912528190435836, 0.18286004669819889, 0.18724337267605762, 0.19185431613248483, 0.18843833945438604, 0.18054333391508592, 0.15696014343369669, 0.13669456521114043, 0.1284649006184111, 0.12726200214127914, 0.11739463721313825, 0.1190632870590278, 0.11901378722821931, 0.11843239804763073, 0.114281937600758, 0.11969930405861362, 0.11950835978418795, 0.11952846487078261, 0.11972167011104062, 0.11696909108149, 0.11118209507735344, 0.10385744470286085, 0.09922465657808033, 0.09293259002359022, 0.09000709525840378, 0.0905263561089491, 0.09219898092223389, 0.09016130542356038, 0.0929060177203418, 0.0924660513691542, 0.0903017922464997, 0.08949159729573708, 0.08810022977253595, 0.08612579390937825, 0.08743441773272309, 0.07902340314721812, 0.07306464923382094, 0.07294010244430638, 0.07201129681213203, 0.06892335739305366, 0.06571858027106359, 0.0624587853148455, 0.06763291991821418, 0.07551883255711189, 0.07930501673223489, 0.0851966992998392, 0.0857785394961148, 0.08218563891489339, 0.07536287476817805, 0.06925429459889898, 0.06665464580986935, 0.05619218996878317, 0.04390061129022271, 0.030698940117105167, 0.026140377914611435, 0.018824804930719807, 0.007892947978319853, -0.00037893935450838967, 0.0008106524998829912, 0.0024992426706980098, 0.001496294882358029, -0.0016039781128647235, 0.0009710670118217024, 0.0025945802347315805, 0.0030632064893190147, 0.007615398495175896, 0.00725810848842201, 0.004215125053065094, 0.0029317035575218142, -0.002327178851327716, -0.0171581872474178, -0.033951049241537135, -0.05208960437377286, -0.06839542843038515, -0.08537696661228011, -0.09693484448570899, -0.10487751410749979, -0.11145279641394978, -0.10612855552681921, -0.09729356844400883, -0.09195113049087666, -0.08134892263026217, -0.0751785441339976, -0.07677863455277745, -0.07446897736461011, -0.07295948552356535, -0.07478242512932098, -0.07191227895002328, -0.0692269817559783, -0.0693974528232566, -0.06835725263012193, -0.06829490487048417, -0.06824155657024633, -0.06895370184419036, -0.0698745711973423, -0.07171428854015716, -0.06927515781398697, -0.06634335843805061, -0.06505327791915505, -0.060309730185895916, -0.051231341161990684, -0.04572854245480684, -0.03716277660211631, -0.030028199063945493, -0.031770302712796905, -0.035836391865451844, -0.03938747149370769, -0.0436353262281699, -0.04608324288647481, -0.04594433721550217, -0.04224070072438835, -0.0388655929239512, -0.02909346467091467, -0.01704529051630388, -0.03348908238358561, -0.055962263107140586, -0.07293170939360749, -0.07082137005231104, -0.07219792618032628, -0.09163086415891186, -0.09737198805484937, -0.11917176332312351, -0.13489327655811678, -0.14951049317746623, -0.15848511596268366, -0.16639873648144032, -0.17568833960603314, -0.18173018433776633, -0.1935985221265888, -0.19992501444402322, -0.18879477321758387, -0.18597997142230938, -0.17359823244968808, -0.15962167647456127, -0.14800105083622128, -0.13030168828952782, -0.10613493201175217, -0.08752297273985477, -0.06580906763805672, -0.0464992095937653, -0.02318237825314995, -0.011550303803915085, -0.00843970070204847, -0.0020773797452946496, 0.006385149548407298, 0.011410947148331019, 0.008693142451427605, 0.0010960801680823806, -0.011002998033035283, -0.02188856644664483, -0.02479904236674102, -0.01775056575295153, -0.01570346224353969, -0.013920649382964001, -0.005464933900935165, 0.002761793999805917, 0.009941574617194249, 0.010850615561107446, 0.011439173388264834, 0.010238309311098703, 0.006875372392393331, 0.009530901901761979, 0.010737018732150716, 0.013091246804602719, 0.00941787852170961, 0.007972158316917444, 0.0044432076343348115, 0.004698950459843587, 0.0010087324404004505, -0.00036233560834020295, -0.007566877975779818, -0.013125230224051876, -0.01886211326501197, -0.025447282447931485, -0.03415364254910358, -0.04326599143122678, -0.05067804834535394, -0.05590768782684563, -0.05936785906930808, -0.0625509805946649, -0.06472293072883417, -0.06146707478576019, -0.06588180788123665, -0.0732006807294745, -0.07809266736863663, -0.07643262650338656, -0.07733222267444617, -0.07178709462984045, -0.06355330947090465, -0.056378083953553926, -0.043213698332227324, -0.03125853924620614, -0.020379043788537388, -0.011622982745766564, -0.005013271299198152, -0.004763346133948687, -0.007584477743694862, -0.010857051195845457, -0.006779927248718565, -0.0012029221363114573, 0.0016406336883534323, -0.0030504907645543256, -0.003627861879916594, 0.0028693870967089197, 0.010607466641396002, 0.005428953844315743, 0.0020756580193150853, -0.00019231629393701155, 0.003018727378517383, 0.003968476952330491, 0.005433169901021273, 0.010036753608385851, 0.008862504335141352, 0.008224417248300142], "in_signal": [0.0, 0.001075327635327028, 0.0012310136443701935, 0.0012588062310061332, 7.441694696694225e-07, -0.0034794839205598465, -0.007779246888867945, -0.012548977484220951, -0.018976345267630673, -0.025678002332933294, -0.03275598632173475, -0.03878015899634407, -0.04297223083467894, -0.04539195483690773, -0.04639392097744449, -0.04749931149592955, -0.046202692693648725, -0.043822693780937165, -0.04147936210661384, -0.038419906801429704, -0.03506099523808359, -0.03168714008436524, -0.02802565425508874, -0.02400562730681344, -0.020070058899344195, -0.016070385906561745, -0.014167563812848193, -0.014643616571753677, -0.01616946478238402, -0.018466207068449064, -0.020777318792910227, -0.022546023012194726, -0.02406039496030182, -0.025127969587973496, -0.025802264559476137, -0.025598239407102544, -0.025102376773320105, -0.023165482017409686, -0.021601007235933913, -0.020226156171170715, -0.0198401186458131, -0.01943621779914336, -0.018843236811876427, -0.01827463938525055, -0.017401560091054438, -0.016651664272855637, -0.015980335737721285, -0.015433602583586215, -0.014114459149648298, -0.012954433693795439, -0.01078149335649331, -0.007833269924041408, -0.004076324025164517, -0.0006127906696086999, 0.0023335075271514938, 0.005255331570700455, 0.0075371837015302, 0.009126358775474299, 0.009717782108975028, 0.00963068180167561, 0.008486666677387351, 0.006797407351409973, 0.005070799653196799, 0.0029386543482387752, 0.0009653189482639202, -0.000961989969383291, -0.0030635498779923768, -0.005157177238996518, -0.0069711645837430185, -0.008345735682372082, -0.009199052447934187, -0.009277052336802793, -0.009994178856163966, -0.012125258046941336, -0.014082654970378902, -0.01671705381352483, -0.019752745649750908, -0.023911131309826743, -0.05059119628629509, -0.08941241025709457, -0.13283719264237934, -0.17932995024471168, -0.2222161661025192, -0.2603169731612919, -0.2929809187836024, -0.3204713292193065, -0.3462282400639957, -0.36783871312630256, -0.38196417198071214, -0.38794757127317525, -0.38732189447553034, -0.3813974661043036, -0.3714400068583162, -0.35755638935646616, -0.34250484773569545, -0.32488852315615424, -0.3073824473025644, -0.29046890865003766, -0.2736918719021276, -0.25648866534696774, -0.2387213297625848, -0.22175511533066267, -0.2059813251347055, -0.19208134123906231, -0.18025934029714433, -0.16964073991053513, -0.1613280591175242, -0.1519202022273311, -0.14243391133035083, -0.13307111086626802, -0.12612069369302126, -0.12275351140586307, -0.12060839470246253, -0.12044686164580512, -0.11819451127065678, -0.11708890684370768, -0.11633998647540492, -0.1140539112310304, -0.11081742739057535, -0.10521595058605801, -0.09836785258678436, -0.09076788580765544, -0.08173627785622499, -0.07178817846922353, -0.06208459865521365, -0.053975185495653305, -0.048011042187141875, -0.043210234406714204, -0.03944492660296282, -0.03490291144073721, -0.029265212890955454, -0.023297232682315403, -0.01610404188890218, -0.00871303100556608, -0.0020267031868064188, 0.0030902874709205753, 0.007423805098716517, 0.010715841715072632, 0.014078670440745058, 0.01585755409275568, 0.015786735697254167, 0.013603721345817799, 0.010792904648752197, 0.007098692474389469, 0.004255157066473842, 0.0027143732667380734, 0.0023550831339573404, 0.002596634820738476, 0.002545261554272403, 0.0032644454648586042, 0.005342028345884934, 0.009147094491325095, 0.014197503729363067, 0.02019244273209657, 0.02726309602655913, 0.03480493634877422, 0.05014463232653864, 0.07083350816860196, 0.0939370775950438, 0.11559408647744232, 0.13417825333047415, 0.14771525061307633, 0.15658298790711775, 0.1614726341640666, 0.16439485128534678, 0.1683177547715651, 0.17193716929004227, 0.1743587646191316, 0.1785732813515944, 0.18328362992389619, 0.18702584655060028, 0.1906125461083489, 0.1936340631478092, 0.19585477301328652, 0.19624333912317524, 0.19624280006511546, 0.1952448038608091, 0.1927678524282871, 0.1916629564778412, 0.19170122840876994, 0.19104865061789317, 0.18894758727733174, 0.18255009850860476, 0.17337899184911193, 0.16439617360297176, 0.15696933931063325, 0.14905439889113425, 0.14305617652471297, 0.13824769866541425, 0.13428463854185757, 0.13028409835363766, 0.12816713949463288, 0.12643538355254388, 0.12505399981619164, 0.12398753387516144, 0.12258384531642716, 0.12030349526861242, 0.11701428515546211, 0.11345635943998576, 0.10935160555670666, 0.1054827034970461, 0.1024914340194267, 0.10043294339998815, 0.0983786158047026, 0.09728409618783045, 0.09632048722409521, 0.09511674822857612, 0.09399171804200832, 0.09281342038811385, 0.09147589509236674, 0.09066759962043802, 0.08833876032579405, 0.08528393810739943, 0.08281517097478082, 0.08065439614225106, 0.07830818839241159, 0.07579026676814199, 0.0731239704774827, 0.07202576036562901, 0.07272437480392559, 0.07404050318958745, 0.07627174241163781, 0.07817310182853321, 0.07897560924580525, 0.07825306235027982, 0.07645330880000366, 0.0744935762019768, 0.07083329895533808, 0.06544676142231501, 0.058497197161273044, 0.052025833311940724, 0.04538562763569654, 0.0378870917042212, 0.030233885492475285, 0.024349238893956827, 0.019979239649305064, 0.016282650695915658, 0.012705324934159582, 0.010358473349692006, 0.008805694726699922, 0.0076571970792237406, 0.007648837362414172, 0.00757069158761574, 0.0068995782807056115, 0.006106003336068852, 0.004419366898589539, 0.00010385606938807107, -0.006707124992796971, -0.015783620868992147, -0.02630598238127075, -0.03812017922747263, -0.0498831122791199, -0.06088199264479588, -0.07099615339862667, -0.07802263382426518, -0.08187682074821391, -0.08389168269674648, -0.08338313068344962, -0.08174221337355922, -0.08074949760940286, -0.07949339356044431, -0.07818661195306853, -0.07750577458831903, -0.07638707546065988, -0.07495505671972358, -0.0738435359404302, -0.07274627927836855, -0.07185600439679167, -0.0711331148314826, -0.07069723223402416, -0.0705327000266878, -0.07076901772938167, -0.07047024574630273, -0.0696448682846523, -0.06872655021155286, -0.06704318620642147, -0.06388081719753531, -0.06025036224898962, -0.055632845119614964, -0.05051191590848107, -0.04676359326934424, -0.04457815298856577, -0.04354001668959415, -0.0435590785973093, -0.04406391145514241, -0.044439996607214365, -0.044000137430649164, -0.04297322852930957, -0.04019727575763059, -0.03556687870936524, -0.03515131944420932, -0.039313508176795575, -0.046037148420157964, -0.050993992746588584, -0.05523477943333613, -0.06251399637845129, -0.0694855947137309, -0.07942282843560944, -0.0905169180601109, -0.10231563308358196, -0.11354952965940232, -0.12411937102380993, -0.13443316474025457, -0.14389256865975694, -0.15383375935312332, -0.1630520103713033, -0.1682005629405594, -0.17175644463690942, -0.17212480219946516, -0.1696241770544844, -0.16529955181083178, -0.158299979106571, -0.14786696968760724, -0.13579817029805674, -0.12180034976605675, -0.10674012173159847, -0.09002857303590878, -0.07433291918951004, -0.06115427549201773, -0.04933889634267312, -0.03819408716445704, -0.02827308030189943, -0.020879835751234026, -0.016484652567370747, -0.015388321660503655, -0.01668837061773189, -0.018310504967533718, -0.01819851712461728, -0.017699506148401763, -0.016943734795314212, -0.014647974616438405, -0.011166020893189542, -0.006944501791112785, -0.003385478320668739, -0.00042054797888202433, 0.0017112234791141212, 0.002744053261769963, 0.004101422989768367, 0.005428542138244837, 0.006961083071516414, 0.007452442161555054, 0.007556385392627533, 0.006933749840968988, 0.006486789964743909, 0.005391178459875218, 0.004240475646232133, 0.0018790049218297433, -0.0011218421073465805, -0.0046698963388796585, -0.008825373560690025, -0.013891027358372736, -0.019766020172943544, -0.025948425807425624, -0.031940278211309625, -0.037425794382909314, -0.042450831625260435, -0.04690525144597519, -0.04981761611393219, -0.05303045446739309, -0.05706449971980937, -0.061270133249574824, -0.06430263190033716, -0.06690855005515897, -0.06788425897009527, -0.06701806907025715, -0.0648900720469165, -0.06055479730397867, -0.054695545692424165, -0.047832245311646815, -0.040590392798470765, -0.03347496849861624, -0.027732644025682728, -0.023703010769285156, -0.021133818854597218, -0.018263040533421485, -0.01485101685399948, -0.011552686745528899, -0.009852247549333984, -0.008607370415450505, -0.006312018913018621, -0.0029281218021356965, -0.0012567066728454085, -0.0005902337344133098, -0.0005106502463180501, 0.0001952252786490365, 0.0009498756133853274, 0.0018465344709125166, 0.003484578298407184, 0.0045601635057540175, 0.005293014254263243], "in_upper_bb": [null, 32.28281799410396, 32.265414291110666, 32.245097290218354, 32.25025263943075, 32.280488291460706, 32.27268293786238, 32.26411438210924, 32.27729955837297, 32.27214319751763, 32.2701494865441, 32.25875305585232, 32.24688830013259, 32.23681751984588, 32.228037445217744, 32.22045248283521, 32.21966927873238, 32.215705493095264, 32.20950876682934, 32.206633507499674, 32.19127486404334, 32.154427967645965, 32.14392311489019, 32.12808873800964, 32.12780634517139, 32.13949221126217, 32.138554005765094, 32.14101113101756, 32.13770339165724, 32.13770339165723, 32.13164693000511, 32.13018170167581, 32.13093184062098, 32.130662776022106, 32.12996361584288, 32.12892341697716, 32.11952784287882, 32.119527842878824, 32.11842433958883, 32.111971766496666, 32.10670575075676, 32.100071069940434, 32.08836532562236, 32.06970964267218, 32.05173295510649, 32.0202654903008, 32.01956719431212, 32.01695715281722, 32.022826943215115, 32.020853701865306, 32.03371269306132, 32.0488741833336, 32.0690405161927, 32.076848926416254, 32.081957947789626, 32.09161268436797, 32.09570742213708, 32.09311942058786, 32.09351215685349, 32.093890487475356, 32.090087507505636, 32.08983111610708, 32.08959386539348, 32.09029263713518, 32.09050864162846, 32.09050864162846, 32.09200569696146, 32.09313703912063, 32.09307588636809, 32.093341653873985, 32.08825202239168, 32.080480022245354, 32.06591457748749, 32.06942810661654, 32.06215149714447, 32.05271595392149, 32.047925779936605, 32.0543644796296, 32.55388483284593, 32.720046572726105, 32.80618203253381, 32.879961008604475, 32.891770713597275, 32.886277689282785, 32.859766973851414, 32.81954927586208, 32.78278618538483, 32.71941660875545, 32.62584206714993, 32.51163854862754, 32.379450043708346, 32.22397248337473, 32.063987330797, 31.900098325871618, 31.691126774990146, 31.46483744593712, 31.171931495415855, 30.72966772936611, 30.74170198528127, 30.759646757262683, 30.781618217057854, 30.786259346436584, 30.794969280157495, 30.79849011559766, 30.799315517264198, 30.79905596863735, 30.753246498319065, 30.70413351531257, 30.6894113728048, 30.689447779561096, 30.69932740769078, 30.732151243276085, 30.741516169626355, 30.752847441556032, 30.750456622440616, 30.742618649310124, 30.743182254765685, 30.73797530310444, 30.72871865119118, 30.71464858162636, 30.69017296231095, 30.675076731248012, 30.673317946243735, 30.682858792957667, 30.69124302816381, 30.689340525764617, 30.689753299402636, 30.67379303579534, 30.661477931458997, 30.659808930845042, 30.680562591040296, 30.691243385791186, 30.720034027327902, 30.728859781284456, 30.743946476439408, 30.735392014853577, 30.72480948243813, 30.723038841185744, 30.72428794053, 30.72450018391437, 30.72356770153545, 30.727077968420385, 30.726351455267498, 30.725743602342202, 30.724446799201793, 30.72628345737897, 30.724581026775233, 30.722942315945872, 30.717121299970128, 30.719819363853134, 30.72797881777044, 30.749754278516665, 30.766004237813927, 30.790457762002728, 30.829128618790314, 30.86804775298213, 31.072979154855663, 31.243299572864814, 31.380932475801423, 31.47217726103038, 31.53933160795088, 31.57376766884923, 31.59898944772025, 31.612162239324064, 31.633411543010194, 31.67664607033444, 31.70746988400886, 31.72332304106332, 31.75383899692678, 31.775906514549312, 31.783856861687585, 31.797432976535767, 31.80034781062245, 31.791658174036957, 31.765176478042978, 31.726681640187188, 31.74877986114155, 31.762291137433355, 31.804043732130342, 31.85216575327449, 31.88051000332813, 31.88717073572873, 31.86506879745111, 31.830476383380066, 31.804365309161838, 31.81078265994891, 31.799960209069077, 31.792977305840896, 31.80706874602969, 31.82083374151289, 31.82473290546859, 31.85534019876906, 31.87336796023075, 31.892733706901485, 31.909808484784776, 31.92435937544686, 31.932145919168978, 31.933857544842724, 31.93961788882553, 31.939289683630697, 31.948449835727864, 31.96524868580811, 31.963784093761767, 31.944140958464697, 31.954625354652986, 31.967416221450538, 31.95564849940975, 31.967757957934598, 31.977379407240022, 31.985350589184236, 31.9955334705189, 31.99710231336876, 31.99888974284031, 32.01069619723087, 32.021379298109444, 32.02686444957611, 32.028152842254336, 32.02350898281431, 32.04237183067858, 32.06917873086989, 32.088422500025224, 32.12087189669338, 32.13947110729542, 32.14598923199801, 32.149763804097944, 32.152424930812074, 32.15773741851321, 32.15697917420386, 32.157643383462485, 32.161448570915056, 32.16104512606075, 32.1577757942823, 32.16265977979482, 32.1683295177528, 32.1682090202736, 32.168326332647915, 32.168441039122, 32.16949300635316, 32.16305834851292, 32.14570488456787, 32.130274824714036, 32.1036566374629, 32.080493835372096, 32.06371666346276, 32.05417748837487, 32.0437775953214, 32.04377414308528, 32.07037703346356, 32.1029617017853, 32.13137123595639, 32.15379074499028, 32.16756350819591, 32.179322884828636, 32.18785832084711, 32.172617022275105, 32.15202454349653, 32.133812231478295, 32.117737802432245, 32.08895035499979, 32.05867917883995, 32.02464243360944, 31.971422252785903, 31.923352482982597, 31.874682973550396, 31.80852817173144, 31.74379066388056, 31.715656702913755, 31.702742690305428, 31.700535405371102, 31.70188688876504, 31.70445916740278, 31.709697356239516, 31.710790999487624, 31.71111462358792, 31.706538042578302, 31.690383789541485, 31.682265695239472, 31.651751847068336, 31.634805533513898, 31.638576757620477, 31.62948105141499, 31.624839710552017, 31.626545033032237, 31.623294431514392, 31.617635723201772, 31.614836795533265, 31.609980435290268, 31.607311649594617, 31.615292129738737, 31.63515619810777, 31.65895208392029, 31.703625741078163, 31.729201966768496, 31.72618986147082, 31.726316944176762, 31.752606459954016, 31.74437762988568, 31.768038675999076, 31.768019146397652, 31.76204085681424, 31.758442558937762, 31.755102746773144, 31.751318478842087, 31.742541960241553, 31.736643308344973, 31.715080907000797, 31.66568624255735, 31.612191657436128, 31.522731225014493, 31.396254195286993, 31.347579089698808, 31.323179560373273, 31.308131667479383, 31.241409232516386, 31.194719043742545, 31.21184655548016, 31.231842526978493, 31.261744956403874, 31.27627252412621, 31.29867379749546, 31.326081675385083, 31.347563519090947, 31.353819505545438, 31.352042093323536, 31.331259527942716, 31.30663699377803, 31.302472495963205, 31.286694006606456, 31.278502290210852, 31.271401313944875, 31.264882077824925, 31.268649219157084, 31.276033936092222, 31.277667742524468, 31.27534980654087, 31.26969696342309, 31.243065026365112, 31.237707840591714, 31.23998521158426, 31.239985211584255, 31.227391637344464, 31.218475210694333, 31.21764084091904, 31.219236072956605, 31.208024529231366, 31.185757955643496, 31.18380772444198, 31.189381256577793, 31.197122526760868, 31.20777894052521, 31.21646037090005, 31.2212601748401, 31.21852882210156, 31.219823195283265, 31.216761694650987, 31.214372723472888, 31.212895988848494, 31.194480420975065, 31.181743916282603, 31.166321321478584, 31.158082017082307, 31.135714498423145, 31.11787487832511, 31.082678746327254, 31.05543173955886, 31.01765872707559, 31.00759336173415, 30.999828484635135, 30.999828484635138, 31.005805747432063, 31.017314285245103, 31.021053648783877, 31.02179500699354, 31.02179500699354, 31.029433987200292, 31.04130685092463, 31.049154541253166, 31.04780260940813, 31.04858606455258, 31.051817257501902, 31.05622122615124, 31.050733880521463, 31.035570876911628, 31.030146770121046, 31.031507035863758, 31.03012168544676, 31.03012168544675, 31.034484942601352, 31.03021538148144, 31.025987234935844], "in_lower_bb": [null, 32.09218200589604, 32.06791904222266, 32.08180270978164, 32.04266736056926, 31.958811708539294, 31.935174204994762, 31.91703561789076, 31.860211552738143, 31.835276802482376, 31.8056505134559, 31.799513610814355, 31.803942469098185, 31.81038248015412, 31.816655888115584, 31.81303501716478, 31.820895427149967, 31.827950062460282, 31.8323543910654, 31.83842649250033, 31.84321513595665, 31.86227203235403, 31.867006885109813, 31.876111261990363, 31.87623365482861, 31.875417788737824, 31.872515994234906, 31.86121886898244, 31.868376608342775, 31.868376608342768, 31.880203069994902, 31.884548298324194, 31.88042815937901, 31.87636722397791, 31.872256384157108, 31.879066583022848, 31.877892157121178, 31.877892157121185, 31.875635660411177, 31.874398233503335, 31.86716424924324, 31.865618930059565, 31.86771467437765, 31.873870357327828, 31.882237044893518, 31.9004245096992, 31.900152805687878, 31.907562847182792, 31.90938305678488, 31.916686298134696, 31.914407306938685, 31.9088658166664, 31.902639483807306, 31.903971073583744, 31.907042052210368, 31.90507731563203, 31.907712577862924, 31.908370579412143, 31.910857843146502, 31.91287951252463, 31.920522492494367, 31.921258883892914, 31.92245613460652, 31.92079736286482, 31.919621358371543, 31.919621358371543, 31.91620430303853, 31.913632960879365, 31.907924113631914, 31.906648346126023, 31.90452797760832, 31.90604997775465, 31.904275422512516, 31.881531893383453, 31.87630850285553, 31.864594046078512, 31.850154220063384, 31.818715520370404, 31.158615167154068, 30.834763427273906, 30.5995979674662, 30.358998991395524, 30.19573928640272, 30.05123231071723, 29.924853026148583, 29.809300724137923, 29.66914381461518, 29.561363391244555, 29.501097932850072, 29.47203145137246, 29.461909956291652, 29.474597516625266, 29.499962669203, 29.542691674128385, 29.616083225009866, 29.72410255406288, 29.890078504584153, 30.21023227063389, 30.21742801471873, 30.22063324273731, 30.21885178294214, 30.24690065356341, 30.2521407198425, 30.259189884402332, 30.26605448273581, 30.27978403136265, 30.35347350168093, 30.441046484687426, 30.473068627195197, 30.478802220438904, 30.45930259230922, 30.402438756723917, 30.37384383037364, 30.32790255844397, 30.32356337755938, 30.296781350689876, 30.272177745234316, 30.264884696895557, 30.25780134880882, 30.26129141837364, 30.270197037689048, 30.27519326875199, 30.27599205375627, 30.27223120704234, 30.270576971836192, 30.270549474235377, 30.271576700597375, 30.27503696420466, 30.276782068541003, 30.277491069154966, 30.274047408959706, 30.29237661420881, 30.294835972672093, 30.324470218715547, 30.325723523560587, 30.36206798514642, 30.402460517561867, 30.42250115881426, 30.44625205947, 30.451569816085634, 30.45461229846456, 30.44678203157962, 30.439808544732507, 30.426956397657793, 30.425373200798205, 30.431336542621025, 30.44794897322476, 30.461127684054134, 30.475368700029872, 30.477480636146865, 30.475091182229566, 30.466135721483337, 30.457095762186075, 30.44418223799727, 30.42523138120969, 30.412372247017863, 30.280520845144334, 30.19385042713518, 30.136027524198575, 30.12387273896961, 30.13555839204911, 30.17419233115077, 30.21532055227975, 30.270897760675936, 30.317918456989805, 30.356313929665564, 30.40316011599114, 30.463266958936682, 30.53202100307322, 30.603223485450684, 30.67892313831241, 30.749477023464237, 30.82926218937755, 30.918721825963043, 31.015873521957015, 31.131288359812814, 31.13419013885845, 31.13413886256664, 31.120266267869663, 31.11379424672552, 31.125839996671868, 31.167259264271273, 31.221091202548884, 31.28885361661994, 31.35246469083816, 31.374647340051087, 31.406839790930924, 31.4513226941591, 31.455501253970315, 31.46102625848712, 31.477327094531407, 31.47268980123094, 31.475812039769256, 31.478556293098517, 31.490331515215225, 31.495010624553142, 31.505494080831024, 31.523032455157278, 31.523042111174476, 31.523070316369306, 31.523520164272135, 31.524991314191883, 31.566835906238232, 31.623979041535303, 31.646184645347017, 31.655753778549464, 31.698291500590248, 31.705892042065397, 31.716310592759967, 31.727509410815763, 31.74424652948111, 31.74651768663124, 31.754340257159686, 31.75696380276913, 31.758780701890554, 31.76579555042389, 31.77988715774567, 31.801821017185695, 31.807958169321417, 31.81384126913011, 31.821527499974778, 31.81599810330662, 31.817598892704577, 31.830310768001993, 31.835186195902047, 31.84321506918793, 31.85328258148679, 31.85741082579614, 31.85545661653751, 31.846361429084936, 31.844354873939245, 31.851474205717693, 31.842270220205183, 31.826020482247195, 31.8251709797264, 31.826973667352085, 31.825898960877996, 31.821006993646858, 31.819271651487085, 31.82220511543213, 31.824165175285962, 31.837803362537112, 31.847016164627913, 31.850333336537233, 31.851702511625135, 31.848522404678594, 31.817755856914722, 31.76326296653643, 31.700388298214705, 31.64216876404362, 31.575999255009716, 31.523766491804096, 31.479807115171365, 31.436651679152888, 31.419202977724893, 31.41047545650347, 31.398877768521707, 31.39475219756775, 31.393249645000214, 31.384570821160043, 31.383997566390562, 31.395877747214097, 31.402607517017397, 31.4176170264496, 31.44819182826857, 31.47879933611943, 31.486743297086242, 31.484277309694576, 31.476864594628896, 31.467343111234968, 31.461410832597217, 31.449442643760477, 31.44544900051238, 31.444455376412076, 31.4346119574217, 31.435766210458524, 31.438114304760525, 31.45337815293166, 31.463594466486093, 31.462233242379526, 31.460748948585007, 31.45241028944799, 31.441564966967768, 31.42895556848561, 31.419714276798217, 31.413373204466737, 31.412459564709728, 31.411268350405383, 31.40877787026127, 31.40141380189223, 31.358867916079703, 31.285344258921846, 31.227078033231496, 31.215380138529177, 31.19794305582324, 31.126553540045975, 31.09440237011432, 31.010031324000924, 30.94466085360234, 30.880439143185757, 30.824427441062237, 30.768627253226857, 30.707991521157908, 30.653788039758446, 30.58468669165503, 30.530289092999205, 30.517183757442652, 30.498088342563875, 30.516678774985504, 30.570075804713014, 30.576920910301194, 30.58065043962672, 30.586078332520618, 30.622990767483618, 30.65237095625745, 30.64391344451985, 30.631607473021507, 30.62382504359612, 30.62372747587379, 30.625366202504544, 30.625358324614922, 30.632726480909042, 30.653390494454563, 30.676317906676463, 30.72210047205728, 30.768843006221974, 30.78454750403679, 30.833305993393548, 30.859767709789146, 30.882258686055113, 30.91425792217508, 30.929240780842925, 30.930516063907785, 30.93369225747553, 30.93313019345914, 30.932043036576903, 30.939444973634888, 30.940952159408287, 30.941554788415747, 30.941554788415743, 30.943088362655534, 30.944794789305664, 30.943709159080967, 30.9507739270434, 30.973525470768635, 31.0111720443565, 31.014082275558028, 30.998128743422203, 30.982697473239124, 30.961461059474793, 30.92873962909995, 30.894609825159893, 30.866091177898433, 30.839316804716734, 30.81689830534901, 30.79428727652711, 30.7731640111515, 30.76753957902493, 30.747586083717405, 30.72261867852142, 30.697207982917696, 30.68976550157686, 30.676835121674884, 30.684141253672742, 30.692158260441143, 30.708781272924412, 30.714036638265856, 30.718431515364866, 30.71843151536487, 30.715344252567938, 30.711055714754895, 30.711646351216125, 30.712344993006464, 30.712344993006464, 30.712876012799704, 30.71350314907537, 30.716715458746826, 30.715187390591872, 30.724973935447416, 30.746752742498096, 30.77070877384875, 30.784846119478544, 30.813469123088375, 30.826103229878957, 30.83435296413624, 30.843428314553243, 30.843428314553236, 30.842035057398654, 30.841974618518563, 30.84235276506416], "out_sma_10": [30.9808, 30.923099999999998, 30.897466666666663, 30.877425, 30.8731, 30.865399999999998, 30.853028571428574, 30.8449625, 30.84295555555555, 30.846159999999998, 30.83462, 30.827889999999996, 30.82596, 30.81635, 30.809620000000002, 30.79856, 30.80433, 30.817789999999995, 30.827890000000004, 30.8327, 30.839909999999996, 30.8601, 30.87789, 30.90673, 30.9298, 30.970670000000002, 31.00385, 31.035580000000003, 31.06415, 31.094, 31.13102, 31.16467, 31.198319999999995, 31.22765, 31.25361, 31.266589999999997, 31.27668, 31.274759999999997, 31.278399999999998, 31.282680000000006, 31.273540000000004, 31.2572, 31.23797, 31.226909999999997, 31.22018, 31.217780000000005, 31.2149, 31.2173, 31.218259999999997, 31.2197, 31.22403, 31.231240000000003, 31.238940000000003, 31.242790000000003, 31.24904, 31.25096, 31.2423, 31.22595, 31.2048, 31.17788, 31.153840000000002, 31.13124, 31.116809999999997, 31.10623, 31.09566, 31.092779999999998, 31.099520000000002, 31.1125, 31.126920000000002, 31.14375, 31.158179999999998, 31.175010000000004, 31.18404, 31.193170000000002, 31.20086, 31.20374, 31.215750000000003, 31.22729], "out_sma_50": [30.9808, 30.923099999999998, 30.897466666666663, 30.877425, 30.8731, 30.865399999999998, 30.853028571428574, 30.8449625, 30.84295555555555, 30.846159999999998, 30.84790909090909, 30.84375833333333, 30.84246153846154, 30.8338, 30.83078, 30.823625, 30.824382352941175, 30.829866666666664, 30.835026315789474, 30.83943, 30.844099999999997, 30.851186363636362, 30.857865217391304, 30.8641875, 30.870388, 30.88018076923077, 30.890851851851853, 30.903335714285713, 30.91403448275862, 30.924286666666667, 30.93665483870968, 30.94915, 30.961033333333333, 30.97108823529412, 30.97988, 30.987516666666668, 30.99512972972973, 31.00107894736842, 31.007461538461538, 31.013885, 31.01882195121951, 31.02249523809524, 31.02543720930233, 31.029229545454545, 31.033279999999998, 31.037573913043477, 31.04188936170213, 31.046125, 31.05048163265306, 31.055048000000003, 31.060623999999997, 31.06822, 31.075816, 31.084086, 31.092450000000003, 31.100912000000005, 31.108412, 31.114276, 31.1187, 31.121391999999997, 31.124468, 31.128890000000002, 31.133986, 31.142062, 31.149658, 31.159756, 31.16745, 31.173218000000002, 31.178506000000002, 31.183601999999997, 31.188122, 31.191872, 31.195216000000002, 31.199350000000003, 31.20387, 31.206369999999996, 31.20983, 31.21156], "out_sma_200": [30.9808, 30.923099999999998, 30.897466666666663, 30.877425, 30.8731, 30.865399999999998, 30.853028571428574, 30.8449625, 30.84295555555555, 30.846159999999998, 30.84790909090909, 30.84375833333333, 30.84246153846154, 30.8338, 30.83078, 30.823625, 30.824382352941175, 30.829866666666664, 30.835026315789474, 30.83943, 30.844099999999997, 30.851186363636362, 30.857865217391304, 30.8641875, 30.870388, 30.88018076923077, 30.890851851851853, 30.903335714285713, 30.91403448275862, 30.924286666666667, 30.93665483870968, 30.94915, 30.961033333333333, 30.97108823529412, 30.97988, 30.987516666666668, 30.99512972972973, 31.00107894736842, 31.007461538461538, 31.013885, 31.01882195121951, 31.02249523809524, 31.02543720930233, 31.029229545454545, 31.033279999999998, 31.037573913043477, 31.04188936170213, 31.046125, 31.05048163265306, 31.055048000000003, 31.059058823529412, 31.062638461538462, 31.065720754716978, 31.068777777777775, 31.07250909090909, 31.075678571428572, 31.07704912280702, 31.07712931034483, 31.076637288135593, 31.075519999999997, 31.074596721311476, 31.07370322580645, 31.073830158730157, 31.0746296875, 31.07607076923077, 31.0782696969697, 31.08040298507463, 31.08233088235294, 31.08392463768116, 31.08526714285714, 31.086369014084507, 31.08777361111111, 31.088927397260274, 31.09064864864865, 31.09270933333333, 31.09477894736842, 31.09798051948052, 31.100915384615384], "out_ema_10": [30.9808, 30.95981818181818, 30.939160330578506, 30.917003906836957, 30.90587592377569, 30.89151666490738, 30.871022725833306, 30.856018593863613, 30.850724304070226, 30.855138066966546, 30.857003872972626, 30.846294077886693, 30.842767881907292, 30.820664630651418, 30.814816515987523, 30.796904422171608, 30.804103618140402, 30.825739323933053, 30.844313992308862, 30.858638720979975, 30.872977135347252, 30.89607220164775, 30.91584089225725, 30.93288800275593, 30.94858109316394, 30.980657258043223, 31.01477412021718, 31.055797007450415, 31.084488460641246, 31.109417831433746, 31.145469134809428, 31.18020201938953, 31.209492561318704, 31.226475731988028, 31.235989235262927, 31.239409374306028, 31.24482585170493, 31.240530242304033, 31.24225201643057, 31.246278922534103, 31.240828209346084, 31.22851398946498, 31.214056900471345, 31.210101100385643, 31.21035544577007, 31.214072637448236, 31.218859430639462, 31.22364862506865, 31.230185238692528, 31.239024286202977, 31.242765325075162, 31.243207993243313, 31.24007926719907, 31.23839212770833, 31.244866286306813, 31.24579968879648, 31.229072472651666, 31.202277477624087, 31.17424520896516, 31.144309716426037, 31.121562495257667, 31.102951132483547, 31.09908729021381, 31.103798691993116, 31.115526202539822, 31.13473962025985, 31.15045968930351, 31.161557927611963, 31.167147395318874, 31.169102414351805, 31.168083793560566, 31.17161401291319, 31.171684192383516, 31.179796157404695, 31.191687765149293, 31.202289989667598, 31.22756453700076, 31.245625530273344], "out_ema_50": [30.9808, 30.976274509803922, 30.971173548635143, 30.96513929182592, 30.9608514764602, 30.95559847738333, 30.948665203760456, 30.942384215377693, 30.937855422617783, 30.935390504083752, 30.93264577843341, 30.92736947339681, 30.923429494047916, 30.91549892565388, 30.910518575628238, 30.902902160897717, 30.900298154588004, 30.901192344604162, 30.902239703639296, 30.903057754476972, 30.904408430771994, 30.908157119761327, 30.911947036633432, 30.915776564608592, 30.919832385604334, 30.927878174404164, 30.93730648129028, 30.94919250163184, 30.95956142313647, 30.96983744575857, 30.983086957689608, 30.996946292682175, 31.01045035963582, 31.021918972983435, 31.03199273874879, 31.040730278405704, 31.04968987533097, 31.056415762572893, 31.064007301295526, 31.071865838499622, 31.077529923264343, 31.08127776941084, 31.083933543159436, 31.088183208133575, 31.09301916075579, 31.09842233092223, 31.10399008265077, 31.10952772646839, 31.115412913665708, 31.1218202503847, 31.1272233778206, 31.131849912023714, 31.13554207233651, 31.13927767734292, 31.144560905682415, 31.148695772126242, 31.148895937925214, 31.146260803104617, 31.142411359845614, 31.137203071224217, 31.13257549980366, 31.128129401772146, 31.126308640918335, 31.126257321666635, 31.127906054150294, 31.13156464026205, 31.135079752408636, 31.138076624863203, 31.140203031731314, 31.14168134421244, 31.14253697777274, 31.144300233546357, 31.145386498897484, 31.148167420509346, 31.15197261970506, 31.15581683069702, 31.16309068047361, 31.169514575357], "out_ema_200": [30.9808, 30.979651741293534, 30.978323863270713, 30.976721635775483, 30.97551843541951, 30.974039645017324, 30.972096961982327, 30.970270126539717, 30.968843558116436, 30.96790979136901, 30.966889793444942, 30.965210293012657, 30.963834071191634, 30.961419801826548, 30.959699206783498, 30.95727732412894, 30.95607555970975, 30.955747444687763, 30.955470355685893, 30.95514826259449, 30.95497265799156, 30.955420691245376, 30.955912027650896, 30.95644623633099, 30.957070651889886, 30.958741590677054, 30.960826748978775, 30.963608572372024, 30.966096049263847, 30.968638377131867, 30.97201212462309, 30.97563886965172, 30.97927728885917, 30.982497415338184, 30.98544569976268, 30.9881258420536, 30.99092259984411, 30.9932139172586, 30.995769002659014, 30.99844194790619, 31.000609689718072, 31.002326011213416, 31.00378545388791, 31.005661220515893, 31.007709367575437, 31.009929174863245, 31.012222416904407, 31.014540601810832, 31.016979003782865, 31.019584187824826, 31.021972404861394, 31.02419357496228, 31.02620159909201, 31.02823740407617, 31.030682803040587, 31.03286506370685, 31.034068396406287, 31.034542342710704, 31.034677244773285, 31.034427719949672, 31.034276200348184, 31.03412618840442, 31.03459955966408, 31.0354990665331, 31.036820468856153, 31.03865509105659, 31.04047145830976, 31.04217323484399, 31.04366703350226, 31.045002684910198, 31.046181762672287, 31.047587914287487, 31.048825845488608, 31.050492254986235, 31.052429645483887, 31.05439551965818, 31.057250290606856, 31.05993337229236], "out_macd": [0.0, -0.009205698005697371, -0.01784485515539913, -0.026715478504531376, -0.03028972211419756, -0.03505028651363418, -0.042217677008764554, -0.04657825159031859, -0.04640060202783047, -0.041895599071146705, -0.038654407591451445, -0.041043167456749075, -0.04014953866224502, -0.04742376637410217, -0.04721384487912772, -0.05227087111663664, -0.04604864527859576, -0.03374064902054741, -0.023330217205604242, -0.015290930544832548, -0.007669370562236821, 0.0033750923365190033, 0.012372604951369937, 0.019663845832504023, 0.025918079048974363, 0.03896264263396887, 0.05219285464348289, 0.06771518194844361, 0.07696697477201297, 0.08397659051956552, 0.09537983259506078, 0.10552448285255878, 0.11265291843490033, 0.11389083328220195, 0.11164030123057955, 0.10669027980858559, 0.10274493220094527, 0.09465390564566079, 0.08953354118615664, 0.08565025232260481, 0.07779468124919475, 0.06730732862758515, 0.05640119960919776, 0.050667893972466516, 0.04713019988132672, 0.045361007076227366, 0.044223764769366625, 0.04321169441761796, 0.04307503879254426, 0.04400871271828066, 0.04270707590547573, 0.04005186671133387, 0.03598351914656206, 0.03276890473944505, 0.033323051232567735, 0.03146293180429893, 0.021972947274409904, 0.008535803300571132, -0.004769489594039555, -0.018210736282476603, -0.027768285838575935, -0.03493994676328427, -0.03517483840784763, -0.03150388640962376, -0.02481463471404055, -0.015071037121042963, -0.007265414652213309, -0.001840890898549219, 0.0008984469813704266, 0.0018856952122909831, 0.0014889729406455388, 0.003075712209977155, 0.0030473659143268605, 0.006524332595351012, 0.011479513526690965, 0.015613863105073733, 0.02595828100146491, 0.03261834310261236], "out_signal": [0.0, -0.0018411396011394745, -0.005041882711991406, -0.0093766018704994, -0.013559225919239033, -0.017857438038118064, -0.022729485832247362, -0.027499238983861606, -0.03127951159265538, -0.03340272908835365, -0.03445306478897321, -0.03577108532252839, -0.03664677599047172, -0.03880217406719781, -0.04048450822958379, -0.04284178080699437, -0.04348315370131465, -0.041534652765161204, -0.03789376565324981, -0.03337319863156636, -0.028232433017700457, -0.02191092794685657, -0.01505422136721127, -0.008110607927268212, -0.001304870532019698, 0.006748632101178016, 0.01583747660963899, 0.02621301767739992, 0.03636380909632253, 0.04588636538097113, 0.05578505882378906, 0.06573294362954302, 0.07511693859061448, 0.08287171752893198, 0.0886254342692615, 0.09223840337712633, 0.09433970914189012, 0.09440254844264426, 0.09342874699134673, 0.09187304805759836, 0.08905737469591764, 0.08470736548225113, 0.07904613230764046, 0.07337048464060568, 0.06812242768874989, 0.0635701435662454, 0.059700867806869645, 0.056403033129019314, 0.05373743426172431, 0.05179168995303558, 0.04997476714352362, 0.04799018705708567, 0.045588853474980956, 0.04302486372787378, 0.04108450122881257, 0.039160187343909844, 0.03572273933000986, 0.030285352124122117, 0.023274383780489783, 0.014977359767896506, 0.0064282306466020185, -0.0018454048353752387, -0.008511291549869716, -0.013109810521820526, -0.015450775360264532, -0.015374827712420219, -0.013752945100378838, -0.011370534260012916, -0.008916738011736248, -0.006756251366930801, -0.005107206505415534, -0.0034706227623369956, -0.0021670250270042243, -0.000428753502533177, 0.0019528999033116515, 0.004685092543664068, 0.008939730235224238, 0.013675452808701862], "out_upper_bb": [null, 31.086300245097846, 31.043075640749073, 31.020817270828424, 30.99877863780293, 30.9839708901881, 30.979524985832864, 30.970650228120128, 30.961140711607868, 30.959414137035054, 30.95597601293597, 30.95073386012957, 30.9453088213121, 30.95197423902539, 30.947033447260715, 30.949681696238898, 30.94659590037545, 30.95723678967553, 30.96672723693879, 30.973533041293667, 30.96288826762356, 30.98890583973839, 31.01371866814753, 31.036952421092938, 31.058692849681353, 31.103963828413367, 31.151278791263522, 31.209441583245074, 31.25198007032223, 31.290876246437247, 31.343456504015634, 31.391407650482737, 31.433586406709146, 31.449893732601844, 31.461850396610025, 31.45012045298631, 31.449991754108428, 31.449186577405925, 31.447631351759668, 31.44133390797745, 31.426123315501616, 31.414295600386342, 31.399800202310136, 31.38100661448175, 31.355974053352764, 31.349114514905455, 31.3469364784621, 31.34714540254383, 31.348426986652267, 31.351339906587548, 31.34547134639373, 31.33164675972385, 31.313216472627918, 31.30320601848542, 31.30234719805263, 31.30183948160013, 31.302918177984726, 31.320871633245403, 31.336391693590702, 31.350127154446003, 31.359872037038794, 31.36827641525544, 31.369713625988297, 31.367639897928075, 31.364702740667067, 31.36365568191995, 31.36143943300743, 31.35757166666053, 31.34976046964831, 31.337046035859263, 31.32603137203127, 31.31867341397141, 31.31269801069503, 31.310584646482237, 31.304920321782777, 31.304920321782777, 31.336551390646953, 31.360147446972366], "out_lower_bb": [null, 30.75989975490215, 30.751857692584252, 30.734032729171574, 30.747421362197073, 30.746829109811895, 30.726532157024284, 30.719274771879874, 30.724770399503235, 30.73290586296494, 30.739842168882213, 30.73678280653709, 30.739614255610977, 30.71562576097461, 30.714526552739287, 30.697568303761102, 30.7021688055069, 30.702496543657798, 30.703325394640157, 30.705326958706333, 30.71164173237643, 30.69908416026161, 30.690131331852474, 30.686127578907065, 30.680727150318642, 30.665266171586627, 30.656901208736485, 30.64392841675493, 30.640059929677765, 30.635823753562757, 30.62747349598436, 30.633362349517267, 30.642623593290857, 30.684486267398164, 30.721559603389977, 30.787139547013695, 30.83053824589157, 30.861153422594086, 30.894918648240335, 30.93534609202255, 30.978436684498387, 31.007574399613656, 31.036489797689864, 31.073553385518252, 31.117815946647244, 31.135255485094543, 31.144643521537898, 31.14491459745617, 31.14823301334774, 31.151040093412448, 31.152098653606267, 31.156793240276155, 31.16369352737208, 31.16649398151457, 31.166872801947363, 31.166900518399874, 31.154281822015275, 31.12237836675459, 31.086668306409297, 31.047452845554, 31.0179979629612, 30.994203584744564, 30.986036374011704, 30.98138010207192, 30.979997259332936, 30.980084318080053, 30.980380566992576, 30.980878333339472, 30.981959530351688, 30.984583964140743, 30.985988627968727, 30.987576586028588, 30.988151989304974, 30.98881535351777, 30.99159967821723, 30.99159967821723, 30.978718609353045, 30.979642553027627], "overall_sma_10": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.02631, 31.99746, 31.98304, 31.967660000000002, 31.960289999999997, 31.955000000000002, 31.96173, 31.966829999999998, 31.977889999999995, 31.99135, 32.008179999999996, 32.019239999999996, 32.02789, 32.03654, 32.04375, 32.05991, 32.049339999999994, 32.035399999999996, 32.02819, 32.01473, 32.00367, 31.99549, 31.98347, 31.970489999999995, 31.95847, 31.948079999999997, 31.948080000000004, 31.962020000000003, 31.965870000000002, 31.97164, 31.9702, 31.9702, 31.972609999999996, 31.973090000000003, 31.9755, 31.972609999999996, 31.971639999999997, 31.9625, 31.966340000000002, 31.965899999999998, 31.97792, 31.987540000000003, 31.99907, 32.007729999999995, 32.0135, 32.024080000000005, 32.031780000000005, 32.03899, 32.038030000000006, 32.04087, 32.03269, 32.02355, 32.01298, 32.00336, 31.996630000000003, 31.98605, 31.97643, 31.967779999999998, 31.962969999999995, 31.959119999999995, 31.960089999999997, 31.962979999999998, 31.957209999999996, 31.9476, 31.941830000000003, 31.93126, 31.92165, 31.9053, 31.749530000000004, 31.59569, 31.445690000000003, 31.275979999999997, 31.1303, 30.98991, 30.842789999999997, 30.69759, 30.530279999999998, 30.37548, 30.377409999999998, 30.38798, 30.395670000000003, 30.422590000000003, 30.43365, 30.45288, 30.46442, 30.491350000000004, 30.53173, 30.564420000000002, 30.58172, 30.5923, 30.6048, 30.610570000000003, 30.613460000000003, 30.6048, 30.60095, 30.587489999999995, 30.574990000000003, 30.580759999999998, 30.580759999999998, 30.57595, 30.553829999999998, 30.524019999999997, 30.5019, 30.47595, 30.47307, 30.451909999999998, 30.440369999999994, 30.4221, 30.405760000000004, 30.399990000000003, 30.40654, 30.426250000000003, 30.44741, 30.47914, 30.48875, 30.507980000000003, 30.520960000000002, 30.526730000000004, 30.5325, 30.53731, 30.548069999999996, 30.55737, 30.56746, 30.574189999999998, 30.580920000000003, 30.58948, 30.60631, 30.618809999999996, 30.63804, 30.638759999999998, 30.630110000000002, 30.61649, 30.598699999999997, 30.57851, 30.568899999999996, 30.56814, 30.566219999999998, 30.565260000000002, 30.554449999999996, 30.55854, 30.572960000000002, 30.599400000000003, 30.6244, 30.65613, 30.68546, 30.712280000000003, 30.78728, 30.87189, 30.96251, 31.037510000000005, 31.10193, 31.148559999999996, 31.189909999999998, 31.22693, 31.26587, 31.32068, 31.323350000000005, 31.3147, 31.323349999999998, 31.34162, 31.360850000000006, 31.398350000000004, 31.4397, 31.483450000000005, 31.515179999999997, 31.537290000000002, 31.559620000000002, 31.58173, 31.600959999999997, 31.62434, 31.6455, 31.656079999999996, 31.64646, 31.635879999999997, 31.641650000000006, 31.64814, 31.647180000000002, 31.66257, 31.661610000000003, 31.657519999999998, 31.656560000000002, 31.67195, 31.70272, 31.73541, 31.758489999999995, 31.771229999999996, 31.790459999999996, 31.794320000000006, 31.801049999999996, 31.804839999999995, 31.815409999999996, 31.81829, 31.8279, 31.83271, 31.84232, 31.851940000000003, 31.863480000000003, 31.87933, 31.89264, 31.90802, 31.92437, 31.925329999999995, 31.925330000000002, 31.934950000000004, 31.93784, 31.94072, 31.944559999999996, 31.945999999999998, 31.957690000000003, 31.974999999999994, 31.98558, 32.01154, 32.03174, 32.04135, 32.04711, 32.054919999999996, 32.06646, 32.06839, 32.05541, 32.03281, 32.01982, 31.99771, 31.97319, 31.952999999999996, 31.94627, 31.940379999999998, 31.927880000000005, 31.922110000000004, 31.926920000000003, 31.9351, 31.934619999999995, 31.94375, 31.954320000000003, 31.96105, 31.959609999999998, 31.95192, 31.93365, 31.91153, 31.87643, 31.838440000000002, 31.795170000000002, 31.74758, 31.704810000000002, 31.663459999999997, 31.632210000000004, 31.61058, 31.599039999999995, 31.600959999999997, 31.60577, 31.604809999999997, 31.61347, 31.61972, 31.62115, 31.628840000000004, 31.624509999999997, 31.612010000000005, 31.603360000000002, 31.586060000000003, 31.57163, 31.564420000000002, 31.5524, 31.53942, 31.535089999999997, 31.526729999999997, 31.516640000000002, 31.514139999999998, 31.517019999999995, 31.51907, 31.52677, 31.53639, 31.537830000000003, 31.537829999999996, 31.53302, 31.52552, 31.52071, 31.514070000000004, 31.505420000000004, 31.499509999999997, 31.497300000000003, 31.50018, 31.479989999999997, 31.451140000000002, 31.423260000000006, 31.416050000000002, 31.403549999999996, 31.36509, 31.33336, 31.27856, 31.21538, 31.1423, 31.10288, 31.072589999999998, 31.036049999999996, 30.98028, 30.91778, 30.88028, 30.84951, 30.83172, 30.82403, 30.82403, 30.821620000000003, 30.83124, 30.858160000000005, 30.884120000000003, 30.929310000000005, 30.975479999999997, 31.01394, 31.05385, 31.07597, 31.100010000000005, 31.129820000000002, 31.14905, 31.14905, 31.144240000000003, 31.12405, 31.1, 31.073079999999997, 31.06615, 31.0623, 31.053649999999998, 31.04932, 31.048840000000002, 31.057499999999997, 31.06712, 31.084429999999998, 31.10174, 31.109429999999996, 31.112510000000004, 31.11924, 31.12789, 31.121159999999996, 31.11443, 31.10385, 31.102889999999995, 31.09712, 31.095190000000002, 31.088460000000005, 31.075, 31.060579999999998, 31.041349999999994, 31.024040000000003, 31.001439999999995, 30.98077, 30.95625, 30.93654, 30.91347, 30.8976, 30.88702, 30.86875, 30.847590000000004, 30.83125, 30.824040000000004, 30.813940000000002, 30.810570000000002, 30.81105, 30.812969999999996, 30.82403, 30.831239999999998, 30.84951, 30.873560000000005, 30.89712, 30.908660000000005, 30.9202, 30.92357, 30.931259999999998, 30.941840000000003, 30.941840000000003, 30.93175, 30.92405, 30.925009999999997, 30.929809999999996, 30.926919999999996, 30.928839999999997, 30.932679999999998, 30.9346, 30.93171, 30.93171, 30.94477, 30.948140000000002, 30.943329999999996, 30.939010000000003, 30.93709, 30.932290000000002, 30.92412, 30.913549999999997, 30.90201, 30.8847, 30.86395, 30.852890000000002, 30.846160000000005, 30.834619999999994, 30.827890000000004, 30.82596, 30.81635, 30.809620000000002, 30.79856, 30.80433, 30.817790000000002, 30.827889999999996, 30.8327, 30.839910000000003, 30.8601, 30.87789, 30.90673, 30.9298, 30.970670000000002, 31.00385, 31.03558, 31.06415, 31.094, 31.13102, 31.16467, 31.198320000000002, 31.227650000000004, 31.253610000000002, 31.26659, 31.276680000000006, 31.274760000000004, 31.278399999999998, 31.28268, 31.273539999999997, 31.2572, 31.23797, 31.226910000000004, 31.22018, 31.217779999999998, 31.2149, 31.2173, 31.218260000000004, 31.2197, 31.22403, 31.231239999999996, 31.238939999999996, 31.242789999999996, 31.249039999999997, 31.25096, 31.2423, 31.22595, 31.2048, 31.17788, 31.153840000000002, 31.131240000000002, 31.116810000000005, 31.106230000000004, 31.095660000000002, 31.092780000000005, 31.099519999999995, 31.1125, 31.126920000000002, 31.14375, 31.158179999999998, 31.175009999999997, 31.18404, 31.19317, 31.20086, 31.20374, 31.215749999999996, 31.227290000000004], "overall_sma_50": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.0379, 32.029133333333334, 32.025415384615386, 32.0236, 32.022346666666664, 32.016743749999996, 32.02028235294117, 32.02182777777777, 32.02093157894737, 32.02253, 32.02374761904762, 32.02463636363637, 32.02649130434782, 32.02899166666666, 32.030908, 32.03334615384615, 32.03104444444445, 32.026675, 32.023434482758624, 32.01993, 32.017270967741936, 32.015528125, 32.01345454545454, 32.011785294117644, 32.01021142857143, 32.009661111111114, 32.00862162162162, 32.00966052631579, 32.00867435897435, 32.0078575, 32.00579024390244, 32.004735714285715, 32.00395581395349, 32.002990909090904, 32.002497777777776, 32.001606521739134, 32.00075319148936, 31.999835416666667, 32.00003469387755, 31.999466, 31.997255999999997, 31.993986, 31.993216000000004, 31.991102, 31.990302, 31.991935999999995, 31.992514, 31.993148, 31.995264000000002, 31.996898, 31.998532, 31.999204, 31.999204, 31.998242, 31.99757, 31.998146, 31.995454, 31.993337999999998, 31.99228, 31.990452, 31.988914, 31.987952, 31.985068, 31.980453999999998, 31.977186000000003, 31.972416, 31.969916, 31.967317999999995, 31.936548000000002, 31.906644, 31.877318, 31.844049999999996, 31.814434000000002, 31.784338, 31.754049999999996, 31.722318, 31.686356, 31.65001, 31.618856, 31.589911999999998, 31.562412, 31.534527999999995, 31.506641999999996, 31.480296000000003, 31.451833999999998, 31.426065999999995, 31.398374, 31.370394, 31.341931999999996, 31.315191999999996, 31.287788, 31.259134, 31.229519999999997, 31.19971, 31.169324000000003, 31.138748, 31.107015999999998, 31.078748, 31.050478, 31.022208, 30.992016, 30.959228, 30.927304, 30.894228, 30.864611999999997, 30.83192, 30.799803999999998, 30.769612000000002, 30.739036000000002, 30.710382, 30.681306, 30.651882, 30.625344, 30.600536, 30.573995999999998, 30.547264, 30.519665999999997, 30.493898000000005, 30.495629999999995, 30.498706, 30.501782, 30.508160000000004, 30.512776, 30.517392, 30.521622, 30.525641999999998, 30.534872, 30.542564, 30.547756, 30.548862, 30.54867, 30.546940000000003, 30.545786000000003, 30.542518, 30.542518, 30.541000000000004, 30.54177, 30.542732, 30.542302000000003, 30.54211, 30.542302, 30.544706, 30.547974, 30.552783999999996, 30.55942, 30.565958000000002, 30.584228000000003, 30.600958000000002, 30.618652, 30.634422, 30.651922000000003, 30.669614000000003, 30.685576, 30.702980000000004, 30.71798, 30.739712, 30.760824, 30.779477999999997, 30.802169999999997, 30.822748, 30.842783999999998, 30.864034, 30.884034, 30.903842, 30.923266, 30.945574, 30.968556000000003, 30.990478, 31.015862000000002, 31.040154, 31.06227, 31.083775999999997, 31.099834, 31.11618, 31.135411999999995, 31.157306000000002, 31.17673, 31.199230000000004, 31.220576, 31.243906000000003, 31.26756, 31.294867999999997, 31.320638, 31.347559999999998, 31.37333, 31.397924, 31.421578, 31.445041999999997, 31.469896, 31.493165999999995, 31.51605, 31.538646, 31.561338, 31.582876000000002, 31.604701999999996, 31.625856, 31.636817999999998, 31.646530000000002, 31.655922, 31.667268, 31.680538, 31.694000000000003, 31.708422, 31.72448, 31.739096, 31.749864, 31.76106, 31.77279, 31.78279, 31.793944, 31.805484, 31.816637999999998, 31.82683, 31.836059999999996, 31.845481999999997, 31.85339, 31.862428, 31.870122000000002, 31.87368, 31.875638, 31.880347999999998, 31.884964, 31.892176, 31.899484, 31.906406, 31.911838, 31.918568, 31.92203, 31.926742, 31.931154000000003, 31.93596, 31.939324000000003, 31.942496000000002, 31.944611999999996, 31.94663, 31.947975999999997, 31.947206, 31.945472, 31.941817999999998, 31.937874, 31.931912, 31.925182, 31.917878, 31.910762, 31.904608000000003, 31.899704, 31.894318, 31.889798, 31.884444, 31.877232, 31.869732000000003, 31.86406, 31.857041999999996, 31.84954, 31.841942, 31.833962, 31.826078, 31.817809999999998, 31.807232000000003, 31.795115999999997, 31.783096, 31.769636000000002, 31.757712, 31.746616000000003, 31.735848, 31.725806000000002, 31.716189999999997, 31.707945999999996, 31.701504, 31.695832, 31.686698, 31.67766, 31.669677999999998, 31.661119999999997, 31.650736000000002, 31.640544, 31.631698, 31.623426, 31.61558, 31.608848, 31.595772, 31.579137999999997, 31.563466, 31.552120000000006, 31.539524, 31.523178, 31.511639999999996, 31.496831999999998, 31.48337, 31.46962, 31.457314, 31.44414, 31.429714, 31.415484000000003, 31.396638, 31.377118, 31.361734000000002, 31.342983999999998, 31.327021999999996, 31.313464, 31.298943999999995, 31.286444000000003, 31.277116, 31.266539999999996, 31.257598, 31.249812, 31.243850000000002, 31.236542, 31.22789, 31.220582, 31.214427999999998, 31.20837, 31.199908, 31.190042, 31.17908, 31.166984, 31.155062, 31.145958, 31.134996, 31.124034, 31.116726, 31.110571999999998, 31.104804000000005, 31.098362, 31.091823999999995, 31.084518000000003, 31.075864000000003, 31.068558, 31.059384, 31.049576000000002, 31.04496, 31.043230000000005, 31.040922000000002, 31.035729999999997, 31.030538, 31.030537999999996, 31.026884, 31.027846, 31.028424, 31.029386, 31.029192, 31.029, 31.029866000000002, 31.030924, 31.034290000000002, 31.037176, 31.036502, 31.038906, 31.037367999999997, 31.034098000000004, 31.031118000000003, 31.027559999999998, 31.021022000000002, 31.016214000000005, 31.010638, 31.004674, 30.99852, 30.994384, 30.992076, 30.988808000000002, 30.984578000000003, 30.979482000000004, 30.975252, 30.972080000000002, 30.972080000000002, 30.973042, 30.972271999999997, 30.967504000000005, 30.964426, 30.96308, 30.960676, 30.955098000000003, 30.949519999999996, 30.945192000000002, 30.942114, 30.939035999999998, 30.936728, 30.933956000000002, 30.930206000000002, 30.926167999999997, 30.924245999999997, 30.919629999999998, 30.915208000000003, 30.909438, 30.9054, 30.9004, 30.895976, 30.891746, 30.888668000000003, 30.887130000000003, 30.886362, 30.884919999999997, 30.884245999999997, 30.881458, 30.880016, 30.877418000000002, 30.877322, 30.8779, 30.880496000000004, 30.884152, 30.888094000000002, 30.892132, 30.897036, 30.90069, 30.903766, 30.908958000000002, 30.913286000000003, 30.918768, 30.923424, 30.928239999999995, 30.934874, 30.943334, 30.952659999999995, 30.961506, 30.968236, 30.973908, 30.980254, 30.987369999999995, 30.994294, 30.999774, 31.00362, 31.00939, 31.014486, 31.020352, 31.025351999999998, 31.031122, 31.036892, 31.041876, 31.048318, 31.055048000000003, 31.060623999999997, 31.06822, 31.075816, 31.084086, 31.09245, 31.100911999999997, 31.108412, 31.114276, 31.1187, 31.121392, 31.124468, 31.128890000000002, 31.133986, 31.142062, 31.149658, 31.159755999999998, 31.16745, 31.173218000000002, 31.178506, 31.183602, 31.188122, 31.191872, 31.195216000000002, 31.19935, 31.20387, 31.206369999999996, 31.209829999999997, 31.21156], "overall_sma_200": [32.1538, 32.1875, 32.166666666666664, 32.16345, 32.146460000000005, 32.11965, 32.10392857142857, 32.090575, 32.068755555555555, 32.05371, 32.0379, 32.029133333333334, 32.025415384615386, 32.0236, 32.022346666666664, 32.016743749999996, 32.02028235294117, 32.02182777777777, 32.02093157894737, 32.02253, 32.02374761904762, 32.02463636363637, 32.02649130434782, 32.02899166666666, 32.030908, 32.03334615384615, 32.03104444444445, 32.026675, 32.023434482758624, 32.01993, 32.017270967741936, 32.015528125, 32.01345454545454, 32.011785294117644, 32.01021142857143, 32.009661111111114, 32.00862162162162, 32.00966052631579, 32.00867435897435, 32.0078575, 32.00579024390244, 32.004735714285715, 32.00395581395349, 32.002990909090904, 32.002497777777776, 32.001606521739134, 32.00075319148936, 31.999835416666667, 32.00003469387755, 31.999466, 32.000325490196076, 32.00142884615384, 32.003033962264155, 32.00386851851852, 32.00449818181818, 32.00561964285714, 32.00619649122807, 32.00658620689655, 32.00647457627119, 32.006366666666665, 32.00563114754098, 32.00499677419355, 32.0046126984127, 32.0037890625, 32.00328769230769, 32.00265454545455, 32.00175373134328, 32.00087941176471, 32.00016956521739, 31.99961714285714, 31.99921690140845, 31.999161111111114, 31.998119178082195, 31.996195945945946, 31.995093333333333, 31.993260526315787, 31.991350649350647, 31.98862564102564, 31.968443037974684, 31.94912625, 31.93088024691358, 31.910968292682927, 31.89356265060241, 31.8764, 31.85952823529412, 31.842601162790697, 31.82341149425287, 31.805313636363636, 31.789675280898877, 31.77566555555556, 31.762175824175827, 31.74918804347826, 31.736582795698922, 31.72496170212766, 31.712674736842104, 31.701845833333334, 31.69024845360825, 31.678691836734693, 31.6676595959596, 31.657329, 31.647584158415842, 31.63755882352941, 31.627541747572813, 31.617253846153844, 31.606796190476192, 31.596717924528303, 31.586018691588787, 31.57703148148148, 31.56794403669725, 31.55902181818182, 31.54904774774775, 31.538135714285715, 31.527927433628317, 31.51713947368421, 31.508211304347828, 31.4980275862069, 31.4881, 31.479155932203387, 31.47028151260504, 31.462435833333334, 31.45462561983471, 31.446997540983606, 31.440080487804877, 31.433429838709678, 31.4266544, 31.419452380952382, 31.41194724409449, 31.40474765625, 31.39758527131783, 31.391272307692308, 31.385422900763356, 31.379601515151514, 31.374469924812033, 31.369307462686564, 31.364007407407403, 31.358424999999997, 31.353141605839415, 31.34779565217391, 31.3429417266187, 31.337521428571428, 31.33185460992908, 31.32586126760563, 31.32022027972028, 31.31439097222222, 31.309172413793103, 31.30429589041096, 31.299609523809522, 31.294921621621622, 31.290022818791943, 31.28558933333333, 31.281596688741722, 31.278067763157896, 31.27474183006536, 31.271646753246753, 31.268932903225803, 31.266346153846154, 31.266977070063692, 31.268147468354428, 31.269424528301887, 31.270084375, 31.270437267080744, 31.270073456790126, 31.26953742331288, 31.26892012195122, 31.268747272727275, 31.269619277108433, 31.27035269461078, 31.27091845238095, 31.272615384615385, 31.274292352941178, 31.27572456140351, 31.277531395348834, 31.279373410404627, 31.281249425287356, 31.282829142857143, 31.28482784090909, 31.28669548022599, 31.2883797752809, 31.29095865921788, 31.293739444444444, 31.296154143646408, 31.29833076923077, 31.299432786885244, 31.300522826086954, 31.30222486486487, 31.304360752688172, 31.305972727272728, 31.308283510638297, 31.31056984126984, 31.312885789473686, 31.315023560209426, 31.317790104166665, 31.320328497409328, 31.32293969072165, 31.32562307692308, 31.3281806122449, 31.330565989847717, 31.332830808080807, 31.335217085427136, 31.337483499999998, 31.335849, 31.334118, 31.333012, 31.331618, 31.330937000000002, 31.330624500000003, 31.330144, 31.329846000000003, 31.330079, 31.330199000000004, 31.330751999999997, 31.330511500000004, 31.330126500000002, 31.3299825, 31.329814499999998, 31.3299105, 31.3292855, 31.3288045, 31.329069, 31.3293815, 31.329622, 31.330126499999995, 31.330319, 31.330222999999997, 31.329982499999996, 31.329661, 31.3301415, 31.330454, 31.330429999999996, 31.3302855, 31.3304295, 31.3302375, 31.329804999999997, 31.329348500000002, 31.329372499999998, 31.329276000000004, 31.3291315, 31.328458499999996, 31.3284825, 31.3284585, 31.3286505, 31.328915, 31.328890499999996, 31.3287465, 31.328578000000004, 31.3282415, 31.327232, 31.32591, 31.323987000000002, 31.322085500000004, 31.319513, 31.316917, 31.3141775, 31.311533000000004, 31.309513499999998, 31.307566500000004, 31.305595000000004, 31.3040085, 31.302374, 31.3002825, 31.298552, 31.2967255, 31.294586, 31.292806999999996, 31.2909075, 31.2888645, 31.286941499999998, 31.284922499999997, 31.282807, 31.280547499999997, 31.2781675, 31.275547500000002, 31.27348, 31.271763500000002, 31.269648000000004, 31.2680085, 31.266710000000003, 31.265611, 31.271669000000003, 31.277582500000005, 31.282774500000002, 31.288639999999997, 31.293616, 31.298544000000003, 31.303544, 31.308832499999998, 31.315466999999998, 31.3218125, 31.3276635, 31.3331925, 31.3369905, 31.3400675, 31.3430965, 31.346702500000003, 31.3505005, 31.3525195, 31.3555485, 31.3575195, 31.3593465, 31.3606925, 31.3618945, 31.3631685, 31.364226, 31.3654765, 31.366342, 31.367159, 31.369274500000003, 31.3700675, 31.371510000000004, 31.373096500000003, 31.375284, 31.3785295, 31.382039000000006, 31.385885, 31.389153999999998, 31.393337499999998, 31.397953, 31.401655, 31.4050205, 31.4080975, 31.411448, 31.4146695, 31.417121, 31.419140000000002, 31.420918999999998, 31.4229385, 31.425559000000003, 31.428625999999998, 31.431510500000005, 31.4339145, 31.4365105, 31.439243, 31.441623, 31.4437865, 31.446094500000005, 31.448551500000004, 31.450715, 31.453311000000003, 31.455570500000004, 31.458371000000003, 31.461063, 31.46414, 31.4668805, 31.470005500000003, 31.4725055, 31.474904000000002, 31.476827000000004, 31.478798, 31.480877, 31.4825115, 31.483617, 31.484242, 31.484699, 31.4850115, 31.485059500000002, 31.4849635, 31.482343, 31.4795545, 31.476188999999998, 31.473015500000002, 31.470083, 31.468016, 31.465900500000004, 31.4641935, 31.462318499999995, 31.459578, 31.457377, 31.4553815, 31.452496999999997, 31.449612499999997, 31.446896499999998, 31.443531500000002, 31.4399255, 31.4361995, 31.4331225, 31.429805499999997, 31.426488, 31.422882499999996, 31.418651499999996, 31.414646, 31.411112, 31.407073500000003, 31.4040445, 31.401039500000003, 31.39777, 31.393984, 31.390714499999998, 31.3869925, 31.382978, 31.3789365, 31.3752345, 31.3703305, 31.365523, 31.360474999999997, 31.355522999999998, 31.350523, 31.3454265, 31.340474, 31.335569999999997, 31.3310025, 31.326195000000002, 31.320810500000004, 31.315426000000002, 31.309657, 31.303887999999997, 31.297853999999997, 31.292469, 31.287397000000002, 31.2823325, 31.2772365, 31.271972, 31.267549, 31.263054, 31.258246, 31.253486, 31.2493515, 31.2454335, 31.241876, 31.237655499999995, 31.233186500000002, 31.229243999999998, 31.2252055, 31.221383, 31.217561, 31.213811, 31.209934999999994, 31.2059445, 31.2021945, 31.198805000000004, 31.195680000000003, 31.191930000000003, 31.188180000000003, 31.184622, 31.1812565, 31.1775065, 31.173804999999998, 31.170295499999998, 31.166954, 31.163372, 31.15991, 31.1564005, 31.1525545, 31.148853, 31.1453435, 31.141977999999998, 31.138757000000002, 31.135728000000004, 31.132675, 31.1297905, 31.126882000000002, 31.124333999999998, 31.1217375, 31.119453000000004, 31.117482, 31.1151505, 31.112866999999998, 31.110751999999998, 31.108252000000004, 31.105848, 31.103829, 31.1015695, 31.099501999999998, 31.097597499999996, 31.095698499999997, 31.093968, 31.0924535, 31.0913715, 31.0903135], "overall_ema_10": [32.1538, 32.16605454545454, 32.15859008264462, 32.157719158527414, 32.14331567515879, 32.11464009785719, 32.095541898246786, 32.07764337129282, 32.04429003105776, 32.02138275268362, 31.99564043401387, 31.98419671873862, 31.983579133513416, 31.986564745601882, 31.989880246401537, 31.979483837964892, 31.997195867425816, 32.006451164257484, 32.0061509525743, 32.014650779378975, 32.02073245585552, 32.02483564569997, 32.03255643739089, 32.04236435786527, 32.04864356552613, 32.05694473543046, 32.04135478353401, 32.01723573198237, 32.00186559889467, 31.98667185364109, 31.977731516615435, 31.974780331776262, 31.969747544180578, 31.96737526342047, 31.96543430643493, 31.969973523446757, 31.97019651918371, 31.984360788423032, 31.98196791780066, 31.9808828418369, 31.970376870593828, 31.96876289412222, 31.969206004281816, 31.96780491259421, 31.9701676557589, 31.96859171834819, 31.967302315012155, 31.965374621373577, 31.973415599305653, 31.973085490340985, 31.985851764824442, 31.9989150803109, 32.01483961116346, 32.020886954588285, 32.02408932648132, 32.03194581257562, 32.03313748301642, 32.03234884974071, 32.02646724069694, 32.02165501511568, 32.0107177396401, 32.00264178697826, 31.99867055298221, 31.990166816076353, 31.98671830406247, 31.982133157869292, 31.97489076552942, 31.968965171796796, 31.965862413288285, 31.965069247235867, 31.966183929556614, 31.971459578728137, 31.962666928050293, 31.943236577495693, 31.93782992704193, 31.922915394852485, 31.90896714124294, 31.885300388289675, 31.61419122678246, 31.397629185549285, 31.229187515449414, 31.05989887627679, 30.951971807862826, 30.861049660978676, 30.78491335898255, 30.71562002098572, 30.616980017170132, 30.54676546859374, 30.522535383394874, 30.523674404595805, 30.528115421942022, 30.535239890679833, 30.542814456010767, 30.561248191281535, 30.56060306559398, 30.5810570536678, 30.5803012257282, 30.576191911959434, 30.57806610978499, 30.58834499891499, 30.60375499911226, 30.607617726546394, 30.607287230810684, 30.598253188845103, 30.58387988178236, 30.575628994185564, 30.55313281342455, 30.56445412007463, 30.56846246187924, 30.57174201426483, 30.54995255712577, 30.509397546739265, 30.48670708369576, 30.452414886660165, 30.45932127090377, 30.435244676193992, 30.417291098704172, 30.420092717121594, 30.42063949582676, 30.440305042040073, 30.454322307123693, 30.466990978555746, 30.490483527909248, 30.513195613743928, 30.526523683972304, 30.52519210506825, 30.514484449601294, 30.51010545876469, 30.504777193534746, 30.51789043107388, 30.537364898151353, 30.551844007578378, 30.578254188018672, 30.59724433565164, 30.60752718371498, 30.607031332130436, 30.612043817197627, 30.6126540322526, 30.62364420820667, 30.616454352169093, 30.602280833592893, 30.580193409303273, 30.569103698520856, 30.55304848060797, 30.55389421140652, 30.561767991150788, 30.571519265487005, 30.577752126307548, 30.575433557887994, 30.584445638271994, 30.602310067677085, 30.628290055372158, 30.653910045304492, 30.680126400703674, 30.71119432784846, 30.739231722785103, 30.853080500460536, 30.96195677310407, 31.05454645072151, 31.112810732408505, 31.151736053788774, 31.162602225827175, 31.16625636658587, 31.166627936297527, 31.180041038788882, 31.222488122645448, 31.25332664580082, 31.273703619291577, 31.325339324874925, 31.367586720352207, 31.39515277119726, 31.429943176434122, 31.460171689809734, 31.48664956438978, 31.49956782540982, 31.52411912988076, 31.54071565172062, 31.549040078680505, 31.58557824619314, 31.623018565067113, 31.642615189600363, 31.651648791491205, 31.624076283947346, 31.60151695959328, 31.60404114875814, 31.621397303529385, 31.6185614301604, 31.640713897403963, 31.658838643330512, 31.675522526361327, 31.683827521568357, 31.71334979037411, 31.730504373942452, 31.74803085140746, 31.765879787515193, 31.776974371603337, 31.780815394948185, 31.780485323139423, 31.78543344620498, 31.785991001440436, 31.793429001178538, 31.808260091873347, 31.82563098426001, 31.834607168940007, 31.854187683678184, 31.866717195736694, 31.875223160148202, 31.886546221939433, 31.89641054522317, 31.904754082455316, 31.92032606746344, 31.913830418833722, 31.9120067063185, 31.9227691233515, 31.93157473728759, 31.935270239598935, 31.938293832399125, 31.940767681053828, 31.9620281026804, 31.989913902193052, 32.00923864724886, 32.03377707502179, 32.046872152290554, 32.05058630641955, 32.046625159797806, 32.04360240347093, 32.047911057385306, 32.03396359240616, 32.01467930287777, 31.991901247809082, 31.987246475480156, 31.975583479938308, 31.954677392676796, 31.93844513946283, 31.94263693228777, 31.94781203550817, 31.946809847233954, 31.94075351137323, 31.947161963850824, 31.951532515877943, 31.953344785718315, 31.96444573376953, 31.96478287308416, 31.958949623432495, 31.95679514644477, 31.945414210727535, 31.91162980877707, 31.87175166172669, 31.82688772323093, 31.784053591734395, 31.737643847782685, 31.70143587545856, 31.67182935264791, 31.64407856125738, 31.642355186483307, 31.64881787984998, 31.6479782653318, 31.659527671635107, 31.66199536770145, 31.64739620993755, 31.64157871722163, 31.63420076863588, 31.619418810702083, 31.615179026938065, 31.610837385676597, 31.600303315553578, 31.5925572581802, 31.582728665783797, 31.572923453823105, 31.56141009858254, 31.549371898840256, 31.535158826323844, 31.530511766992234, 31.527236900266374, 31.520539282036122, 31.52187759439319, 31.53362712268533, 31.538240373106177, 31.550523941632324, 31.560574134062808, 31.55130610968775, 31.536741362471794, 31.52306111474965, 31.507504548431527, 31.495649175989428, 31.48944023490044, 31.491360192191266, 31.492912884520123, 31.50941963278919, 31.53217969955479, 31.491365208726645, 31.435244261685433, 31.38932712319717, 31.384976737161317, 31.372671875859258, 31.318895171157575, 31.294132412765286, 31.23190833771705, 31.180997730859403, 31.13059814343042, 31.091125753715797, 31.052702889403832, 31.00990236405768, 30.973138297865376, 30.922076789162578, 30.88204464567847, 30.880763801009653, 30.86135220082608, 30.8638336188577, 30.871100233610843, 30.874427463863416, 30.89289519770643, 30.928096070850714, 30.953405876150583, 30.988095716850474, 31.020005586514024, 31.063568207147835, 31.0834830785755, 31.085795246107228, 31.09641429226955, 31.112975330038722, 31.12303436094077, 31.11639174986063, 31.09872052261324, 31.070280427592653, 31.04352034984853, 31.033862104421527, 31.04657808543579, 31.04860025172019, 31.050254751407426, 31.067335705696983, 31.084820122842984, 31.100871009598805, 31.103512644217204, 31.105673981632258, 31.1039514395173, 31.097287541423242, 31.10407162480083, 31.107876783927953, 31.114481005031962, 31.10764809502615, 31.105566623203213, 31.098609055348085, 31.09991649983025, 31.092240772588383, 31.089451541208675, 31.073187624625277, 31.059880783784315, 31.045502459459893, 31.028483830467184, 31.005814043109513, 30.981156944362326, 30.959237499932808, 30.941303409035932, 30.926630061938486, 30.912006414313304, 30.899150702619973, 30.898250574870886, 30.880041379439813, 30.854633855905302, 30.83386406392252, 30.827361506845694, 30.815041232873746, 30.817197372351245, 30.8259614864692, 30.83313212529298, 30.854726284330617, 30.87501241445232, 30.894246520915534, 30.909983517112707, 30.921986514001304, 30.920443511455613, 30.912181054827318, 30.902802681222347, 30.90998401190919, 30.921114191562065, 30.92671161127805, 30.915564045591132, 30.913425128210925, 30.927420559445302, 30.944980457727972, 30.93400219268652, 30.92676543037988, 30.921717170310806, 30.928950412072474, 30.93137760987748, 30.93510895353612, 30.946180052893183, 30.944601861458057, 30.944183341192954, 30.950840915521503, 30.9353062036085, 30.91910507567968, 30.900595061919738, 30.89245050520706, 30.880532231533046, 30.862035462163398, 30.84866537813369, 30.844708036654833, 30.85021566635395, 30.852976454289596, 30.84299891714603, 30.840071841301295, 30.818458779246512, 30.813011728474418, 30.795427777842704, 30.802895454598577, 30.824750826489744, 30.843505221673425, 30.85797699955098, 30.872435726905348, 30.895629231104373, 30.91547846181267, 30.932591468755817, 30.94833847443658, 30.980458751811746, 31.01461170602779, 31.055664123113644, 31.08437973709298, 31.109328875803346, 31.14539635293001, 31.1801424705791, 31.209443839564713, 31.226435868734765, 31.235956619873896, 31.23938268898773, 31.244804018262688, 31.240512378578558, 31.242237400655185, 31.24626696417242, 31.24081842523198, 31.22850598428071, 31.214050350775125, 31.21009574154328, 31.21035106126268, 31.21406905012401, 31.218856495556004, 31.223646223636727, 31.230183273884595, 31.23902267863285, 31.242764009790513, 31.243206917101325, 31.240078386719265, 31.23839140731576, 31.24486569689471, 31.245799206550217, 31.22907207808654, 31.202277154798075, 31.174244944834786, 31.144309500319366, 31.121562318443118, 31.102950987817096, 31.09908717185035, 31.103798595150284, 31.115526123304775, 31.134739555431175, 31.15045963626187, 31.161557884214258, 31.16714735981166, 31.169102385300448, 31.168083769791274, 31.171613993465588, 31.171684176471842, 31.179796144386053, 31.19168775449768, 31.202289980952642, 31.227564529870342, 31.24562552443937], "overall_ema_50": [32.1538, 32.1564431372549, 32.15521007304882, 32.15515477606651, 32.152148706416845, 32.14561738459658, 32.14028336951436, 32.13466833541575, 32.12523820461514, 32.11712298090474, 32.107816197339844, 32.10094889548338, 32.096237174091875, 32.09246316726475, 32.089025395999464, 32.08289498831321, 32.082659890732295, 32.08130460089966, 32.07830442047222, 32.077308168689, 32.076162750309045, 32.07487401500281, 32.07457699480663, 32.07504456363774, 32.075117325848026, 32.075869587579476, 32.07176489787047, 32.065370195993204, 32.06016744320916, 32.054604014063706, 32.0500116997867, 32.04654065273625, 32.04264101929561, 32.0392707832448, 32.03603271331364, 32.03424319514448, 32.03177091298195, 32.0324112693356, 32.030010827400865, 32.02789275573809, 32.02378323590522, 32.021340756065804, 32.01937445190636, 32.017104865557094, 32.01568114533917, 32.01355639454156, 32.01151496730464, 32.00936536074368, 32.00937456228314, 32.00789320689949, 32.009281708589704, 32.011180465115594, 32.014134172365964, 32.01546616560652, 32.01636945322979, 32.01836672957372, 32.01915626959044, 32.0195344550967, 32.018768398034084, 32.018032382424906, 32.01581542625138, 32.01387364482976, 32.01257663915016, 32.01019716310506, 32.00866786259114, 32.00681814248953, 32.004288019254645, 32.00185711653878, 31.999898013929414, 31.998392209461596, 31.99732584830624, 31.997242481705996, 31.994334933403803, 31.98890219091738, 31.98594524225395, 31.980841507263598, 31.975561448155222, 31.96784531293345, 31.9061337320341, 31.847975546464138, 31.793984348563583, 31.735322217247365, 31.685556640100412, 31.637177948331768, 31.590319989573658, 31.543789793904104, 31.490037252966687, 31.44065539990917, 31.400374795991162, 31.366195392226807, 31.33411321998262, 31.304042113316637, 31.275526736323826, 31.25076882509544, 31.223589655483856, 31.20200182585704, 31.177488028764603, 31.153182615871874, 31.130959768190625, 31.11149467924197, 31.094302731036404, 31.07589870236831, 31.05746345913818, 31.03786097054453, 31.017521324640825, 30.99873617465491, 30.97729161878609, 30.963099790598402, 30.94833117135925, 30.93414171365889, 30.91523027390756, 30.892158498460205, 30.87225424361863, 30.849738390927705, 30.835646689322697, 30.815695838761023, 30.79690384508412, 30.782621341355334, 30.768522465223754, 30.759121584234585, 30.749642306421464, 30.740793588522585, 30.735123251717777, 30.73042822223865, 30.72478397822929, 30.716721861435985, 30.706901396281634, 30.69841114544706, 30.689877375037373, 30.68544688974179, 30.683076423477406, 30.680485191184175, 30.68113675231421, 30.681198056145025, 30.68012362257071, 30.67716975501892, 30.675500352861317, 30.673143476278522, 30.67314177132642, 30.669649937156755, 30.664506802366294, 30.657302614038205, 30.651886825252394, 30.645177537987596, 30.64174704630181, 30.640000103309582, 30.639035393375874, 30.637732044616037, 30.634879807572272, 30.634492364138065, 30.636382859662064, 30.640650198498847, 30.645691367185165, 30.651668176315162, 30.659485110577315, 30.667560204280164, 30.69492647077898, 30.724611707219022, 30.753889679484946, 30.778246946956124, 30.799762752957847, 30.815909311665383, 30.830293260227524, 30.843548426493115, 30.85911123329731, 30.880851969246436, 30.90090091162893, 30.919116562153288, 30.944159049911985, 30.968219479327203, 30.989826558569277, 31.013225517056757, 31.036087261485903, 31.058428937506065, 31.078008194858768, 31.09983532447215, 31.12005354704187, 31.138345564804933, 31.162332013243958, 31.187005267626546, 31.208330551249034, 31.2273097453177, 31.238003480795438, 31.248277854097577, 31.26267480099571, 31.279805200956666, 31.292589310723073, 31.31015051422413, 31.327023043078086, 31.343633904133846, 31.358440417697224, 31.3775682444542, 31.39443615643639, 31.41139552285065, 31.428446678817295, 31.444072299255833, 31.457955738500704, 31.47054570953989, 31.48376744642068, 31.495717742639478, 31.50870528214381, 31.523069780883272, 31.53800037771138, 31.55121604917368, 31.566552674696283, 31.58053492274741, 31.593592376757318, 31.60707895021782, 31.620166050209278, 31.63279875412264, 31.64682233239234, 31.656146946808327, 31.665858831247217, 31.67783299472772, 31.68933758316977, 31.69963414853566, 31.70952692702446, 31.719031753415656, 31.732312861124846, 31.747335886178774, 31.76101683181882, 31.776043622727887, 31.78897524536601, 31.79988994162617, 31.80886680666044, 31.817538696595328, 31.82733325751316, 31.832975090551862, 31.836697636020418, 31.838764395392168, 31.8437657916513, 31.84687693707674, 31.84741509640706, 31.84812038674404, 31.85256664608741, 31.857215012907513, 31.860551679068003, 31.862628083810435, 31.867074041308065, 31.87115741223716, 31.874700258816095, 31.880178680038995, 31.883555986704135, 31.885483202911818, 31.887899547895667, 31.88814662444878, 31.883105580352748, 31.87562300857421, 31.86579465529679, 31.85503015901064, 31.842236819441595, 31.830325571620357, 31.818885353125438, 31.807132986336207, 31.800366986872042, 31.795564359935884, 31.7896285026835, 31.786564639833166, 31.782115046114217, 31.77425563254111, 31.76802599989244, 31.761475960680972, 31.753296511242503, 31.74713194217417, 31.741020885618322, 31.733643595986234, 31.72674384712403, 31.719361735472106, 31.71188872623791, 31.703955835012895, 31.695769331679056, 31.686962691221055, 31.680007291565328, 31.67343837817061, 31.666260402556073, 31.66083450441662, 31.657919425812047, 31.65404023264295, 31.652148458813816, 31.650330872193667, 31.644812014460584, 31.638003700168014, 31.631081986435934, 31.623490535987468, 31.61638502477227, 31.61031110223218, 31.60598517665445, 31.601824973648394, 31.601114190368065, 31.602427359373237, 31.590869423711542, 31.574862779644423, 31.559483847109348, 31.55187271585016, 31.54267378581682, 31.524408147157338, 31.511007827660972, 31.489082030497798, 31.468016068517493, 31.445889948183474, 31.42501191099981, 31.403631051744917, 31.380637677166686, 31.35816953296407, 31.332057002259596, 31.3073449629553, 31.29039025852568, 31.270139660152125, 31.254643987204986, 31.240885399471455, 31.227101658315714, 31.2172545344602, 31.21212690565784, 31.206447419161456, 31.204006343900225, 31.202421781394335, 31.20466406447691, 31.203426258026834, 31.199221306731665, 31.197063608428465, 31.19668856496068, 31.195575287903402, 31.19129782563268, 31.184548891294146, 31.175048934772807, 31.165168584389562, 31.1583149144135, 31.156177074632577, 31.152315228568554, 31.14860482744822, 31.14843208911692, 31.149022987582924, 31.1499671841483, 31.148611608299348, 31.14730919228761, 31.14530491023712, 31.14224589414939, 31.14194605516314, 31.14128150398027, 31.141395954804572, 31.138866701674985, 31.137193497687733, 31.134452576209785, 31.133328945770188, 31.130363104759592, 31.128266512416083, 31.123236453105648, 31.118403651023073, 31.113007429414328, 31.106689491005923, 31.09873304037824, 31.089770960363406, 31.080783863878565, 31.072149202549994, 31.063853155391172, 31.055317737532697, 31.046924885080436, 31.04093567390081, 31.03141270629686, 31.0199965217362, 31.00903195225635, 31.000760110991397, 30.991302851736833, 30.98485568108049, 30.980171144567528, 30.975670315368802, 30.97473814613865, 30.97440723844694, 30.974657934978435, 30.9748988002734, 30.974941984576407, 30.972532494985177, 30.96870769126027, 30.964468173955947, 30.96359883380081, 30.9638969187498, 30.963426451347846, 30.959582276785184, 30.9573947365191, 30.95868906057717, 30.961250273887874, 30.958244380794234, 30.955732836449364, 30.953508019333704, 30.953821430340227, 30.95336960954257, 30.953311977795803, 30.95498601788224, 30.95430029169078, 30.953829692016633, 30.95488735115324, 30.951378043264878, 30.947253414117238, 30.942157201798913, 30.938770644865624, 30.934383560753247, 30.928282244645278, 30.922800587992523, 30.919039780620267, 30.917312730399864, 30.91527693705085, 30.91068176304886, 30.90739620371361, 30.90009439180327, 30.89571814114432, 30.88868213560925, 30.886635777350065, 30.88806574686575, 30.889627874439643, 30.89094050681456, 30.89276636929242, 30.896971609712327, 30.901200174037335, 30.9054511476045, 30.909911886914127, 30.91834671487828, 30.928148804490895, 30.940393949412822, 30.951107912180948, 30.9617154450366, 30.97528346679987, 30.989448821043013, 31.003246906492308, 31.014998008198493, 31.025343184347573, 31.034341490843747, 31.043551628457717, 31.050518231263297, 31.058341045723562, 31.06642178902852, 31.072299365929364, 31.07625233197135, 31.079105181697965, 31.083544194180398, 31.088562068918424, 31.094140027000055, 31.09987571221574, 31.105574703893556, 31.111614911584006, 31.118171189561103, 31.123717417421453, 31.128481440267674, 31.132305697512077, 31.13616821917827, 31.141573387053633, 31.145825411090748, 31.14613814006758, 31.143611154182576, 31.139865618724436, 31.134757163088185, 31.13022550963375, 31.125871568079486, 31.12413934972343, 31.124173100714664, 31.125903567353305, 31.129640682359057, 31.133231243835173, 31.136300606822033, 31.138496661456465, 31.140041890418956, 31.140961816284882, 31.14278684309724, 31.14393245709343, 31.146770399952512, 31.1506303842681, 31.154527231943863, 31.161851654220577, 31.16832413836879], "overall_ema_200": [32.1538, 32.154470646766164, 32.154177406499834, 32.15417365121128, 32.153420679557435, 32.1517508220494, 32.15033638600911, 32.14881164584982, 32.14627819663738, 32.14400975686985, 32.14138080406518, 32.13930437815409, 32.1377272201625, 32.136356800061385, 32.1350477771752, 32.13303436645704, 32.13247581554702, 32.13163625519332, 32.13037420290284, 32.12960331531177, 32.128792337049966, 32.12794166702957, 32.127338267357636, 32.12693191643866, 32.12643408642435, 32.126114344270874, 32.124572908009476, 32.122424918875055, 32.120537108737, 32.118524799197324, 32.11672355741427, 32.115179044405174, 32.11350661610264, 32.1119463512658, 32.11040161145221, 32.10920756556711, 32.10783435595948, 32.10723998425839, 32.10588635257423, 32.10459395105608, 32.10278804109533, 32.10138218994015, 32.10008684476662, 32.09870787118685, 32.09753465853823, 32.09618107984631, 32.09484096959908, 32.09346643258815, 32.0926319407216, 32.09142764280398, 32.090948760786034, 32.09061792734538, 32.090576952943934, 32.09015429669574, 32.08964032359429, 32.08941803181723, 32.08891138473447, 32.08831326150329, 32.08743452258286, 32.08656452733328, 32.085320104175736, 32.0841358245322, 32.083107607372675, 32.08180205904061, 32.08070154104021, 32.079515456054736, 32.0781501281338, 32.076798385565304, 32.07555561555968, 32.074420733812815, 32.07339366183458, 32.07261561544817, 32.071127897881524, 32.06898533173345, 32.06743821400476, 32.065332361129094, 32.06315193962532, 32.06032256709174, 32.04374423309083, 32.02761841982625, 32.01213166938022, 31.995076627893848, 31.979864920153613, 31.964661289107312, 31.94951341558386, 31.934133182592976, 31.91661046435822, 31.89983623088202, 31.885046815649364, 31.871551822458827, 31.85838314760849, 31.845536549124823, 31.832913299879802, 31.821085306846175, 31.808514308768107, 31.797216653954496, 31.785074199686296, 31.772861521082454, 31.76105692883288, 31.749848402177825, 31.739134487728297, 31.72804857242752, 31.71688191996556, 31.705346776483314, 31.69354432099592, 31.682051342677553, 31.669811030810116, 31.659319378762255, 31.64864455907308, 31.63807595649524, 31.62627321065947, 31.61334412398624, 31.601117814294838, 31.58815246290882, 31.577229552830126, 31.564788462752215, 31.552566687003438, 31.541423734893954, 31.530296135541775, 31.520330999864743, 31.510351586930767, 31.50053714327972, 31.491538763744597, 31.482820965100373, 31.47390234853221, 31.464402822676167, 31.454471451306254, 31.44487870054699, 31.43528587765598, 31.42674472464448, 31.418767165195284, 31.410789382457022, 31.403687995566905, 31.396513985660768, 31.38912379674872, 31.38131957986565, 31.373889534294847, 31.366342374749625, 31.359444440672515, 31.351729570616076, 31.343637734092535, 31.335052284002064, 31.326934350827916, 31.318515103556, 31.31094480401813, 31.303842865669694, 31.296992687901838, 31.290115148718737, 31.282900072612083, 31.276353803232862, 31.27044680021562, 31.26522046389507, 31.26028493689114, 31.2556860817977, 31.251659354615633, 31.247815977952794, 31.248985968221923, 31.25100501331424, 31.25319600820664, 31.254407988224486, 31.255129301774492, 31.254695179368774, 31.253978809424808, 31.253126283957894, 31.252999654266773, 31.25459667263228, 31.255964864944403, 31.25705377176088, 31.26004527651948, 31.26300701506158, 31.265556198991316, 31.26874966964812, 31.272007881890428, 31.275329196498486, 31.278138856234822, 31.281685733287212, 31.285006273254503, 31.28800621083406, 31.29260316396009, 31.29756731158238, 31.301878084601462, 31.30576287977956, 31.307695587443444, 31.3096090641853, 31.312651760064053, 31.316500996282322, 31.31937959333424, 31.323568851112007, 31.327716424732785, 31.331924221501612, 31.335797612332446, 31.340876243055508, 31.345521255562417, 31.350311093815527, 31.355245311787513, 31.359938393262265, 31.364298210244733, 31.36842459621245, 31.372795495752623, 31.376931858978963, 31.381409153914497, 31.38632050561684, 31.3914695553122, 31.39628080351805, 31.40171383034872, 31.406901752434802, 31.411942531017544, 31.41717195856961, 31.422382187837577, 31.427555499401382, 31.43315594219341, 31.437647922868106, 31.4422862519938, 31.447549075357045, 31.45275953231867, 31.457726104136395, 31.462643257329066, 31.4675114836243, 31.473384006175305, 31.47977222501933, 31.485905834720633, 31.492456025419933, 31.498558950540136, 31.504218065460137, 31.50943778620183, 31.51461750972221, 31.520116837983682, 31.52460522765549, 31.528618110962398, 31.532207980505063, 31.536527304082128, 31.540373798568876, 31.543560128931375, 31.54676251570818, 31.550889256845416, 31.55507045826984, 31.55892348853581, 31.562451613027996, 31.5665665223511, 31.5705927261088, 31.574482350724633, 31.578859640767174, 31.58271476871974, 31.586197208831983, 31.58978828138092, 31.592817253705487, 31.59447678351936, 31.59545014885748, 31.59574417722706, 31.595699956558136, 31.595034285348603, 31.59447175514613, 31.593915817283982, 31.593172376315984, 31.59358459147702, 31.594423550765807, 31.594918838817893, 31.596078850371946, 31.59684522997024, 31.596694531164566, 31.59688065523258, 31.596921643737733, 31.59648361743189, 31.59647980034302, 31.596428260041098, 31.595995143025768, 31.59561409682651, 31.5950457973556, 31.59438663519286, 31.593542987081488, 31.5925644498966, 31.591356843429967, 31.590543342500318, 31.589766791828676, 31.588778067531877, 31.588172315616138, 31.58815567565976, 31.587865569434292, 31.588044021479725, 31.588220697882914, 31.587438402381594, 31.586281801362873, 31.585040191399063, 31.583572129793104, 31.582166436959344, 31.580965775895073, 31.58016014628418, 31.57936153786344, 31.579404706640922, 31.579953913540017, 31.57724491937544, 31.573319099282152, 31.569432342075366, 31.567402169517404, 31.564913590716237, 31.560057734092197, 31.5563029307679, 31.55028897125777, 31.54433485214078, 31.537961371024952, 31.531747825044608, 31.525260782009337, 31.5182163961187, 31.511146581231948, 31.502998854055512, 31.49502772117934, 31.488858291117854, 31.481745273295786, 31.475708006894834, 31.47001737996056, 31.46424009259777, 31.45938198222366, 31.455671713743826, 31.451807318582194, 31.448746549243072, 31.445909270146128, 31.444055446562583, 31.441359372467435, 31.437924950850842, 31.43500231452397, 31.432539604926717, 31.429910355126452, 31.426493336667484, 31.422440666650893, 31.41766314757974, 31.412742121235667, 31.408539712069143, 31.405507476128157, 31.402046705221412, 31.39862036984608, 31.396088823877463, 31.393774507221966, 31.391578740980954, 31.388830693807016, 31.38610999038605, 31.383225313864795, 31.380081778403454, 31.37763917364322, 31.375125351019907, 31.372827586333145, 31.369883033235304, 31.367159818974255, 31.364176139183467, 31.36160523232592, 31.358581299665964, 31.355778500664314, 31.35223841608059, 31.34873355621909, 31.345072525808956, 31.34116036137305, 31.336808516981282, 31.33216564616555, 31.327473450681318, 31.322827943709367, 31.318228660687385, 31.313531858093484, 31.308833033634844, 31.304707331807634, 31.299666462834427, 31.29410062738334, 31.288591168404405, 31.283710659266056, 31.278495627830573, 31.274002138996437, 31.269936446071103, 31.265911207801743, 31.262786718171874, 31.25983660157315, 31.25706011797541, 31.254311261080137, 31.251541994800732, 31.248178392862417, 31.24446517502299, 31.240645621042667, 31.237677007897965, 31.235025495381567, 31.232208326273295, 31.228558492181026, 31.225327064398133, 31.222989481667806, 31.221009486825345, 31.217662128747484, 31.21444360010323, 31.211304857813648, 31.20881923733789, 31.206167304628064, 31.203637281696444, 31.2015712390925, 31.19894366457417, 31.19638999626995, 31.194244822177716, 31.190972734394855, 31.187542159923265, 31.18385815833199, 31.18059389805008, 31.177074555780926, 31.173111624877635, 31.16928464353557, 31.16587783116208, 31.16298352438435, 31.160022494290978, 31.156421275442312, 31.153142456781197, 31.148844521887856, 31.14525900425713, 31.140990755458557, 31.137960996697778, 31.135823076332628, 31.13375419000096, 31.131658128408912, 31.129726206733203, 31.128435398706007, 31.12720519573381, 31.12603499478124, 31.124971960007297, 31.1249722390122, 31.12540336101208, 31.12654760617614, 31.12741379914951, 31.128350975277378, 31.130135542687555, 31.132188920372258, 31.134269627632236, 31.13594754178515, 31.137368959279826, 31.138537427346694, 31.139837552447723, 31.140647129040286, 31.141735217308543, 31.142955762409954, 31.143685555818813, 31.143978236855443, 31.144028204647928, 31.144508521019592, 31.145175102899994, 31.146027091925866, 31.146966125837054, 31.147943577321264, 31.149054586502146, 31.15034558564143, 31.15143269424201, 31.152365702259505, 31.153098381839015, 31.15387153226848, 31.155066840405112, 31.156011448958296, 31.155989444491052, 31.155250246038406, 31.154184074436035, 31.15274542692921, 31.15141661671101, 31.15010102848503, 31.149420421236425, 31.149177431970394, 31.149367706279147, 31.1500824554704, 31.150790092729405, 31.151394171408715, 31.15180119457878, 31.152060884184962, 31.152174706232874, 31.15252620169324, 31.152719970830624, 31.15335260793679, 31.15426651233543, 31.155219084351994, 31.157070635751477, 31.15876048017186], "overall_macd": [0.0, 0.00537663817663514, 0.0018537576805428557, 0.0013699765775498918, -0.005031504076676185, -0.01740039628067791, -0.024978298762100337, -0.03162789986563297, -0.04468581640126956, -0.052484630594143766, -0.06106792227694058, -0.06287684969478136, -0.0597405181880184, -0.05507085084582286, -0.050401785539591515, -0.05192087356986974, -0.04101621748452544, -0.0343026981300909, -0.032106035409320555, -0.026182085580693126, -0.021625348984699144, -0.01819171946949183, -0.013379710937982736, -0.007925519513712231, -0.004327785269467199, -7.169393543193792e-05, -0.006556275437993975, -0.01654782760737561, -0.022272857624905384, -0.02765317621270924, -0.030021765690754876, -0.02962083988933273, -0.030117882752730196, -0.029398268098660196, -0.028499444445486688, -0.024782138797608155, -0.02311892623819034, -0.015417902993767996, -0.015343108110030812, -0.014726751912117919, -0.018295968544382646, -0.01782061441246441, -0.016471312862808674, -0.016000249678747025, -0.013909242914269981, -0.013652081000060434, -0.013295021597183876, -0.013246669967045932, -0.008837885413896629, -0.008314331870383995, -0.0020897320072847947, 0.003959623805766199, 0.010951459570343047, 0.013241342752614571, 0.014118700314192267, 0.0169426277448963, 0.016664592224849173, 0.015483059071250693, 0.012083475442977942, 0.00928228057247793, 0.003910606180234311, 4.0370047500459805e-05, -0.0018356311396559022, -0.00558992687159332, -0.0069280226516355015, -0.008671225639972135, -0.011469789512428719, -0.013531686683013078, -0.014227113962729021, -0.013844020076888341, -0.012612319510182601, -0.009589051892277212, -0.012862684933608648, -0.020649574810050808, -0.021912242664129167, -0.027254649186108537, -0.031895512994655206, -0.04054467395013006, -0.15731145619216846, -0.2446972661402924, -0.30653632218351845, -0.36530098065404104, -0.39376102953374925, -0.41272020139638244, -0.42363670127284436, -0.43043297096212285, -0.4492558834427527, -0.45428060537552994, -0.4384660073983504, -0.4118811684430277, -0.38481918728495046, -0.35769975261939635, -0.33161016987436653, -0.3020219193490661, -0.2822986812526125, -0.2544232248379892, -0.23735814388820486, -0.22281475403993056, -0.20658372491048738, -0.18767583912632801, -0.16765198742505305, -0.15389025760297415, -0.14288616435087675, -0.13648140565648958, -0.13297133652947224, -0.1271663383640984, -0.12807733594548054, -0.11428877466655862, -0.10448874774242967, -0.09561990900993678, -0.09831902500003409, -0.10928478225723026, -0.11202792788886029, -0.11980072941917541, -0.10918510977006335, -0.11266648913591126, -0.11334430500219383, -0.10490961025353229, -0.09787149202875511, -0.08281004336798858, -0.07097546058968973, -0.060368018691139724, -0.04560984605050322, -0.03199578092121769, -0.023270279399174143, -0.02153753285741189, -0.024154468953096142, -0.024007003285003492, -0.02438369538795726, -0.016734850791834788, -0.006714418691828428, 0.0005746881522448177, 0.012668721284750717, 0.020851012527778323, 0.02471860808823223, 0.02355825010182855, 0.02475787560990028, 0.023883988180497084, 0.02752998534343476, 0.022973088700798172, 0.015503462115248112, 0.004871663940072324, -0.00045036213951021864, -0.00767815622306145, -0.0071189845651886685, -0.0034487619322050023, 0.000917922602834409, 0.0035628415678630176, 0.0023397684884081116, 0.006141181107203408, 0.01365235986999025, 0.024367359073085737, 0.03439914068151495, 0.04417219874303058, 0.05554570920440938, 0.06497229763763457, 0.1115034162375963, 0.15358901153685522, 0.18635135530081115, 0.20222212200703638, 0.20851492074260136, 0.20186323974348497, 0.19205393708328344, 0.18103121919186194, 0.17608371977046744, 0.18400936871643836, 0.18641482736395076, 0.18404514593548882, 0.1954313482814456, 0.2021250242131032, 0.20199471305741667, 0.20495934433934337, 0.20572013130565026, 0.20473761247519562, 0.19779760356273002, 0.19624064383287632, 0.1912528190435836, 0.18286004669819889, 0.18724337267605762, 0.19185431613248483, 0.18843833945438604, 0.18054333391508592, 0.15696014343369669, 0.13669456521114043, 0.1284649006184111, 0.12726200214127914, 0.11739463721313825, 0.1190632870590278, 0.11901378722821931, 0.11843239804763073, 0.114281937600758, 0.11969930405861362, 0.11950835978418795, 0.11952846487078261, 0.11972167011104062, 0.11696909108149, 0.11118209507735344, 0.10385744470286085, 0.09922465657808033, 0.09293259002359022, 0.09000709525840378, 0.0905263561089491, 0.09219898092223389, 0.09016130542356038, 0.0929060177203418, 0.0924660513691542, 0.0903017922464997, 0.08949159729573708, 0.08810022977253595, 0.08612579390937825, 0.08743441773272309, 0.07902340314721812, 0.07306464923382094, 0.07294010244430638, 0.07201129681213203, 0.06892335739305366, 0.06571858027106359, 0.0624587853148455, 0.06763291991821418, 0.07551883255711189, 0.07930501673223489, 0.0851966992998392, 0.0857785394961148, 0.08218563891489339, 0.07536287476817805, 0.06925429459889898, 0.06665464580986935, 0.05619218996878317, 0.04390061129022271, 0.030698940117105167, 0.026140377914611435, 0.018824804930719807, 0.007892947978319853, -0.00037893935450838967, 0.0008106524998829912, 0.0024992426706980098, 0.001496294882358029, -0.0016039781128647235, 0.0009710670118217024, 0.0025945802347315805, 0.0030632064893190147, 0.007615398495175896, 0.00725810848842201, 0.004215125053065094, 0.0029317035575218142, -0.002327178851327716, -0.0171581872474178, -0.033951049241537135, -0.05208960437377286, -0.06839542843038515, -0.08537696661228011, -0.09693484448570899, -0.10487751410749979, -0.11145279641394978, -0.10612855552681921, -0.09729356844400883, -0.09195113049087666, -0.08134892263026217, -0.0751785441339976, -0.07677863455277745, -0.07446897736461011, -0.07295948552356535, -0.07478242512932098, -0.07191227895002328, -0.0692269817559783, -0.0693974528232566, -0.06835725263012193, -0.06829490487048417, -0.06824155657024633, -0.06895370184419036, -0.0698745711973423, -0.07171428854015716, -0.06927515781398697, -0.06634335843805061, -0.06505327791915505, -0.060309730185895916, -0.051231341161990684, -0.04572854245480684, -0.03716277660211631, -0.030028199063945493, -0.031770302712796905, -0.035836391865451844, -0.03938747149370769, -0.0436353262281699, -0.04608324288647481, -0.04594433721550217, -0.04224070072438835, -0.0388655929239512, -0.02909346467091467, -0.01704529051630388, -0.03348908238358561, -0.055962263107140586, -0.07293170939360749, -0.07082137005231104, -0.07219792618032628, -0.09163086415891186, -0.09737198805484937, -0.11917176332312351, -0.13489327655811678, -0.14951049317746623, -0.15848511596268366, -0.16639873648144032, -0.17568833960603314, -0.18173018433776633, -0.1935985221265888, -0.19992501444402322, -0.18879477321758387, -0.18597997142230938, -0.17359823244968808, -0.15962167647456127, -0.14800105083622128, -0.13030168828952782, -0.10613493201175217, -0.08752297273985477, -0.06580906763805672, -0.0464992095937653, -0.02318237825314995, -0.011550303803915085, -0.00843970070204847, -0.0020773797452946496, 0.006385149548407298, 0.011410947148331019, 0.008693142451427605, 0.0010960801680823806, -0.011002998033035283, -0.02188856644664483, -0.02479904236674102, -0.01775056575295153, -0.01570346224353969, -0.013920649382964001, -0.005464933900935165, 0.002761793999805917, 0.009941574617194249, 0.010850615561107446, 0.011439173388264834, 0.010238309311098703, 0.006875372392393331, 0.009530901901761979, 0.010737018732150716, 0.013091246804602719, 0.00941787852170961, 0.007972158316917444, 0.0044432076343348115, 0.004698950459843587, 0.0010087324404004505, -0.00036233560834020295, -0.007566877975779818, -0.013125230224051876, -0.01886211326501197, -0.025447282447931485, -0.03415364254910358, -0.04326599143122678, -0.05067804834535394, -0.05590768782684563, -0.05936785906930808, -0.0625509805946649, -0.06472293072883417, -0.06146707478576019, -0.06588180788123665, -0.0732006807294745, -0.07809266736863663, -0.07643262650338656, -0.07733222267444617, -0.07178709462984045, -0.06355330947090465, -0.056378083953553926, -0.043213698332227324, -0.03125853924620614, -0.020379043788537388, -0.011622982745766564, -0.005013271299198152, -0.004763346133948687, -0.007584477743694862, -0.010857051195845457, -0.006779927248718565, -0.0012029221363114573, 0.0016406336883534323, -0.0030504907645543256, -0.003627861879916594, 0.0028693870967089197, 0.010607466641396002, 0.005428953844315743, 0.0020756580193150853, -0.00019231629393701155, 0.003018727378517383, 0.003968476952330491, 0.005433169901021273, 0.010036753608385851, 0.008862504335141352, 0.008224417248300142, 0.010701990986550669, 0.0033154519953022543, -0.004041129288385292, -0.012064192923315176, -0.015141360239304902, -0.019685108304663856, -0.026857730198553753, -0.03139744558323798, -0.03153314914009542, -0.027443080426635902, -0.02469168094540919, -0.027623300372425774, -0.027307921856582595, -0.03518153787002376, -0.03558073516978055, -0.04124756228304349, -0.03562872241698756, -0.023912210015755164, -0.014077196481846244, -0.006594183639247575, 0.0004924410509836719, 0.011024783004287997, 0.019533885298141485, 0.02636085848793357, 0.032175029978649405, 0.04480351157418028, 0.05764117081200126, 0.07279385345346157, 0.08169816203633218, 0.0883816156321835, 0.09947911784394847, 0.10933751282075832, 0.11619822098982269, 0.11718597558392574, 0.1147018975527132, 0.1095340085248111, 0.10538555975907471, 0.09710531574308234, 0.09180876768789403, 0.08776151473653471, 0.07975342180043654, 0.0691242501633127, 0.058086303722117094, 0.05223051886109786, 0.048579057572709416, 0.046704219724851725, 0.04546889981869384, 0.04436579846978006, 0.04414467007995526, 0.04499997210980666, 0.04362563641114647, 0.040903001474461576, 0.0367721279317621, 0.0334995389404007, 0.0339999374350235, 0.0320899939486452, 0.022553827468449583, 0.009073881337602785, -0.004271077953941216, -0.01774908220852467, -0.027340691442645948, -0.03454391017088909, -0.03480803982782277, -0.031164175145050876, -0.02450001705859961, -0.014779665087065297, -0.006995575478747185, -0.0015909972901333447, 0.001129865932167462, 0.0021000024632371606, 0.001687431341274248, 0.00325949178598961, 0.003217550632580668, 0.006681926644777292, 0.011625447148411183, 0.015748998002841574, 0.026083415361696893, 0.032734216251267156], "overall_signal": [0.0, 0.001075327635327028, 0.0012310136443701935, 0.0012588062310061332, 7.441694696694225e-07, -0.0034794839205598465, -0.007779246888867945, -0.012548977484220951, -0.018976345267630673, -0.025678002332933294, -0.03275598632173475, -0.03878015899634407, -0.04297223083467894, -0.04539195483690773, -0.04639392097744449, -0.04749931149592955, -0.046202692693648725, -0.043822693780937165, -0.04147936210661384, -0.038419906801429704, -0.03506099523808359, -0.03168714008436524, -0.02802565425508874, -0.02400562730681344, -0.020070058899344195, -0.016070385906561745, -0.014167563812848193, -0.014643616571753677, -0.01616946478238402, -0.018466207068449064, -0.020777318792910227, -0.022546023012194726, -0.02406039496030182, -0.025127969587973496, -0.025802264559476137, -0.025598239407102544, -0.025102376773320105, -0.023165482017409686, -0.021601007235933913, -0.020226156171170715, -0.0198401186458131, -0.01943621779914336, -0.018843236811876427, -0.01827463938525055, -0.017401560091054438, -0.016651664272855637, -0.015980335737721285, -0.015433602583586215, -0.014114459149648298, -0.012954433693795439, -0.01078149335649331, -0.007833269924041408, -0.004076324025164517, -0.0006127906696086999, 0.0023335075271514938, 0.005255331570700455, 0.0075371837015302, 0.009126358775474299, 0.009717782108975028, 0.00963068180167561, 0.008486666677387351, 0.006797407351409973, 0.005070799653196799, 0.0029386543482387752, 0.0009653189482639202, -0.000961989969383291, -0.0030635498779923768, -0.005157177238996518, -0.0069711645837430185, -0.008345735682372082, -0.009199052447934187, -0.009277052336802793, -0.009994178856163966, -0.012125258046941336, -0.014082654970378902, -0.01671705381352483, -0.019752745649750908, -0.023911131309826743, -0.05059119628629509, -0.08941241025709457, -0.13283719264237934, -0.17932995024471168, -0.2222161661025192, -0.2603169731612919, -0.2929809187836024, -0.3204713292193065, -0.3462282400639957, -0.36783871312630256, -0.38196417198071214, -0.38794757127317525, -0.38732189447553034, -0.3813974661043036, -0.3714400068583162, -0.35755638935646616, -0.34250484773569545, -0.32488852315615424, -0.3073824473025644, -0.29046890865003766, -0.2736918719021276, -0.25648866534696774, -0.2387213297625848, -0.22175511533066267, -0.2059813251347055, -0.19208134123906231, -0.18025934029714433, -0.16964073991053513, -0.1613280591175242, -0.1519202022273311, -0.14243391133035083, -0.13307111086626802, -0.12612069369302126, -0.12275351140586307, -0.12060839470246253, -0.12044686164580512, -0.11819451127065678, -0.11708890684370768, -0.11633998647540492, -0.1140539112310304, -0.11081742739057535, -0.10521595058605801, -0.09836785258678436, -0.09076788580765544, -0.08173627785622499, -0.07178817846922353, -0.06208459865521365, -0.053975185495653305, -0.048011042187141875, -0.043210234406714204, -0.03944492660296282, -0.03490291144073721, -0.029265212890955454, -0.023297232682315403, -0.01610404188890218, -0.00871303100556608, -0.0020267031868064188, 0.0030902874709205753, 0.007423805098716517, 0.010715841715072632, 0.014078670440745058, 0.01585755409275568, 0.015786735697254167, 0.013603721345817799, 0.010792904648752197, 0.007098692474389469, 0.004255157066473842, 0.0027143732667380734, 0.0023550831339573404, 0.002596634820738476, 0.002545261554272403, 0.0032644454648586042, 0.005342028345884934, 0.009147094491325095, 0.014197503729363067, 0.02019244273209657, 0.02726309602655913, 0.03480493634877422, 0.05014463232653864, 0.07083350816860196, 0.0939370775950438, 0.11559408647744232, 0.13417825333047415, 0.14771525061307633, 0.15658298790711775, 0.1614726341640666, 0.16439485128534678, 0.1683177547715651, 0.17193716929004227, 0.1743587646191316, 0.1785732813515944, 0.18328362992389619, 0.18702584655060028, 0.1906125461083489, 0.1936340631478092, 0.19585477301328652, 0.19624333912317524, 0.19624280006511546, 0.1952448038608091, 0.1927678524282871, 0.1916629564778412, 0.19170122840876994, 0.19104865061789317, 0.18894758727733174, 0.18255009850860476, 0.17337899184911193, 0.16439617360297176, 0.15696933931063325, 0.14905439889113425, 0.14305617652471297, 0.13824769866541425, 0.13428463854185757, 0.13028409835363766, 0.12816713949463288, 0.12643538355254388, 0.12505399981619164, 0.12398753387516144, 0.12258384531642716, 0.12030349526861242, 0.11701428515546211, 0.11345635943998576, 0.10935160555670666, 0.1054827034970461, 0.1024914340194267, 0.10043294339998815, 0.0983786158047026, 0.09728409618783045, 0.09632048722409521, 0.09511674822857612, 0.09399171804200832, 0.09281342038811385, 0.09147589509236674, 0.09066759962043802, 0.08833876032579405, 0.08528393810739943, 0.08281517097478082, 0.08065439614225106, 0.07830818839241159, 0.07579026676814199, 0.0731239704774827, 0.07202576036562901, 0.07272437480392559, 0.07404050318958745, 0.07627174241163781, 0.07817310182853321, 0.07897560924580525, 0.07825306235027982, 0.07645330880000366, 0.0744935762019768, 0.07083329895533808, 0.06544676142231501, 0.058497197161273044, 0.052025833311940724, 0.04538562763569654, 0.0378870917042212, 0.030233885492475285, 0.024349238893956827, 0.019979239649305064, 0.016282650695915658, 0.012705324934159582, 0.010358473349692006, 0.008805694726699922, 0.0076571970792237406, 0.007648837362414172, 0.00757069158761574, 0.0068995782807056115, 0.006106003336068852, 0.004419366898589539, 0.00010385606938807107, -0.006707124992796971, -0.015783620868992147, -0.02630598238127075, -0.03812017922747263, -0.0498831122791199, -0.06088199264479588, -0.07099615339862667, -0.07802263382426518, -0.08187682074821391, -0.08389168269674648, -0.08338313068344962, -0.08174221337355922, -0.08074949760940286, -0.07949339356044431, -0.07818661195306853, -0.07750577458831903, -0.07638707546065988, -0.07495505671972358, -0.0738435359404302, -0.07274627927836855, -0.07185600439679167, -0.0711331148314826, -0.07069723223402416, -0.0705327000266878, -0.07076901772938167, -0.07047024574630273, -0.0696448682846523, -0.06872655021155286, -0.06704318620642147, -0.06388081719753531, -0.06025036224898962, -0.055632845119614964, -0.05051191590848107, -0.04676359326934424, -0.04457815298856577, -0.04354001668959415, -0.0435590785973093, -0.04406391145514241, -0.044439996607214365, -0.044000137430649164, -0.04297322852930957, -0.04019727575763059, -0.03556687870936524, -0.03515131944420932, -0.039313508176795575, -0.046037148420157964, -0.050993992746588584, -0.05523477943333613, -0.06251399637845129, -0.0694855947137309, -0.07942282843560944, -0.0905169180601109, -0.10231563308358196, -0.11354952965940232, -0.12411937102380993, -0.13443316474025457, -0.14389256865975694, -0.15383375935312332, -0.1630520103713033, -0.1682005629405594, -0.17175644463690942, -0.17212480219946516, -0.1696241770544844, -0.16529955181083178, -0.158299979106571, -0.14786696968760724, -0.13579817029805674, -0.12180034976605675, -0.10674012173159847, -0.09002857303590878, -0.07433291918951004, -0.06115427549201773, -0.04933889634267312, -0.03819408716445704, -0.02827308030189943, -0.020879835751234026, -0.016484652567370747, -0.015388321660503655, -0.01668837061773189, -0.018310504967533718, -0.01819851712461728, -0.017699506148401763, -0.016943734795314212, -0.014647974616438405, -0.011166020893189542, -0.006944501791112785, -0.003385478320668739, -0.00042054797888202433, 0.0017112234791141212, 0.002744053261769963, 0.004101422989768367, 0.005428542138244837, 0.006961083071516414, 0.007452442161555054, 0.007556385392627533, 0.006933749840968988, 0.006486789964743909, 0.005391178459875218, 0.004240475646232133, 0.0018790049218297433, -0.0011218421073465805, -0.0046698963388796585, -0.008825373560690025, -0.013891027358372736, -0.019766020172943544, -0.025948425807425624, -0.031940278211309625, -0.037425794382909314, -0.042450831625260435, -0.04690525144597519, -0.04981761611393219, -0.05303045446739309, -0.05706449971980937, -0.061270133249574824, -0.06430263190033716, -0.06690855005515897, -0.06788425897009527, -0.06701806907025715, -0.0648900720469165, -0.06055479730397867, -0.054695545692424165, -0.047832245311646815, -0.040590392798470765, -0.03347496849861624, -0.027732644025682728, -0.023703010769285156, -0.021133818854597218, -0.018263040533421485, -0.01485101685399948, -0.011552686745528899, -0.009852247549333984, -0.008607370415450505, -0.006312018913018621, -0.0029281218021356965, -0.0012567066728454085, -0.0005902337344133098, -0.0005106502463180501, 0.0001952252786490365, 0.0009498756133853274, 0.0018465344709125166, 0.003484578298407184, 0.0045601635057540175, 0.005293014254263243, 0.006374809600720729, 0.005762938079637034, 0.0038021246060325697, 0.0006288611001630203, -0.002525183167730564, -0.005957168195117223, -0.01013728059580453, -0.01438931359329122, -0.01781808070265206, -0.01974308064744883, -0.020732800707040904, -0.022110900640117878, -0.02315030488341082, -0.025556551480733408, -0.02756138821854284, -0.030298623031442973, -0.03136464290855189, -0.029874156329992546, -0.026714764360363286, -0.022690648216140145, -0.01805403036271538, -0.012238267689314707, -0.005883837091823468, 0.0005651020241279388, 0.006887087615032232, 0.014470372406861842, 0.023104532087889727, 0.033042396361004096, 0.042773549496069714, 0.051895162723292476, 0.06141195374742368, 0.07099706556209061, 0.08003729664763704, 0.08746703243489477, 0.09291400545845847, 0.096238006071729, 0.09806751680919815, 0.097875076595975, 0.09666181481435882, 0.094881754798794, 0.09185608819912253, 0.08730972059196056, 0.08146503721799186, 0.07561813354661308, 0.07021031835183235, 0.06550909862643622, 0.061501058864887756, 0.05807400678586622, 0.055288139444684026, 0.05323050597770856, 0.051309532064396146, 0.049228225946409236, 0.04673700634347981, 0.04408951286286399, 0.0420715977772959, 0.04007527701156576, 0.03657098710294253, 0.031071565949874584, 0.024003037169111424, 0.01565261329358421, 0.0070539523463381765, -0.0012656201571072771, -0.007974104091250375, -0.012612118302010474, -0.014989698053328303, -0.014947691460075702, -0.01335726826381, -0.011004014069074669, -0.008577238068826242, -0.006441789962413563, -0.0048159457016760015, -0.0032008582041428793, -0.00191717643679817, -0.00019735582048307772, 0.0021672047732957745, 0.004883563419204935, 0.009123533807703327, 0.013845670296416094], "overall_upper_bb": [null, 32.28281799410396, 32.265414291110666, 32.245097290218354, 32.25025263943075, 32.280488291460706, 32.27268293786238, 32.26411438210924, 32.27729955837297, 32.27214319751763, 32.2701494865441, 32.25875305585232, 32.24688830013259, 32.23681751984588, 32.228037445217744, 32.22045248283521, 32.21966927873238, 32.215705493095264, 32.20950876682934, 32.206633507499674, 32.19127486404334, 32.154427967645965, 32.14392311489019, 32.12808873800964, 32.12780634517139, 32.13949221126217, 32.138554005765094, 32.14101113101756, 32.13770339165724, 32.13770339165723, 32.13164693000511, 32.13018170167581, 32.13093184062098, 32.130662776022106, 32.12996361584288, 32.12892341697716, 32.11952784287882, 32.119527842878824, 32.11842433958883, 32.111971766496666, 32.10670575075676, 32.100071069940434, 32.08836532562236, 32.06970964267218, 32.05173295510649, 32.0202654903008, 32.01956719431212, 32.01695715281722, 32.022826943215115, 32.020853701865306, 32.03371269306132, 32.0488741833336, 32.0690405161927, 32.076848926416254, 32.081957947789626, 32.09161268436797, 32.09570742213708, 32.09311942058786, 32.09351215685349, 32.093890487475356, 32.090087507505636, 32.08983111610708, 32.08959386539348, 32.09029263713518, 32.09050864162846, 32.09050864162846, 32.09200569696146, 32.09313703912063, 32.09307588636809, 32.093341653873985, 32.08825202239168, 32.080480022245354, 32.06591457748749, 32.06942810661654, 32.06215149714447, 32.05271595392149, 32.047925779936605, 32.0543644796296, 32.55388483284593, 32.720046572726105, 32.80618203253381, 32.879961008604475, 32.891770713597275, 32.886277689282785, 32.859766973851414, 32.81954927586208, 32.78278618538483, 32.71941660875545, 32.62584206714993, 32.51163854862754, 32.379450043708346, 32.22397248337473, 32.063987330797, 31.900098325871618, 31.691126774990146, 31.46483744593712, 31.171931495415855, 30.72966772936611, 30.74170198528127, 30.759646757262683, 30.781618217057854, 30.786259346436584, 30.794969280157495, 30.79849011559766, 30.799315517264198, 30.79905596863735, 30.753246498319065, 30.70413351531257, 30.6894113728048, 30.689447779561096, 30.69932740769078, 30.732151243276085, 30.741516169626355, 30.752847441556032, 30.750456622440616, 30.742618649310124, 30.743182254765685, 30.73797530310444, 30.72871865119118, 30.71464858162636, 30.69017296231095, 30.675076731248012, 30.673317946243735, 30.682858792957667, 30.69124302816381, 30.689340525764617, 30.689753299402636, 30.67379303579534, 30.661477931458997, 30.659808930845042, 30.680562591040296, 30.691243385791186, 30.720034027327902, 30.728859781284456, 30.743946476439408, 30.735392014853577, 30.72480948243813, 30.723038841185744, 30.72428794053, 30.72450018391437, 30.72356770153545, 30.727077968420385, 30.726351455267498, 30.725743602342202, 30.724446799201793, 30.72628345737897, 30.724581026775233, 30.722942315945872, 30.717121299970128, 30.719819363853134, 30.72797881777044, 30.749754278516665, 30.766004237813927, 30.790457762002728, 30.829128618790314, 30.86804775298213, 31.072979154855663, 31.243299572864814, 31.380932475801423, 31.47217726103038, 31.53933160795088, 31.57376766884923, 31.59898944772025, 31.612162239324064, 31.633411543010194, 31.67664607033444, 31.70746988400886, 31.72332304106332, 31.75383899692678, 31.775906514549312, 31.783856861687585, 31.797432976535767, 31.80034781062245, 31.791658174036957, 31.765176478042978, 31.726681640187188, 31.74877986114155, 31.762291137433355, 31.804043732130342, 31.85216575327449, 31.88051000332813, 31.88717073572873, 31.86506879745111, 31.830476383380066, 31.804365309161838, 31.81078265994891, 31.799960209069077, 31.792977305840896, 31.80706874602969, 31.82083374151289, 31.82473290546859, 31.85534019876906, 31.87336796023075, 31.892733706901485, 31.909808484784776, 31.92435937544686, 31.932145919168978, 31.933857544842724, 31.93961788882553, 31.939289683630697, 31.948449835727864, 31.96524868580811, 31.963784093761767, 31.944140958464697, 31.954625354652986, 31.967416221450538, 31.95564849940975, 31.967757957934598, 31.977379407240022, 31.985350589184236, 31.9955334705189, 31.99710231336876, 31.99888974284031, 32.01069619723087, 32.021379298109444, 32.02686444957611, 32.028152842254336, 32.02350898281431, 32.04237183067858, 32.06917873086989, 32.088422500025224, 32.12087189669338, 32.13947110729542, 32.14598923199801, 32.149763804097944, 32.152424930812074, 32.15773741851321, 32.15697917420386, 32.157643383462485, 32.161448570915056, 32.16104512606075, 32.1577757942823, 32.16265977979482, 32.1683295177528, 32.1682090202736, 32.168326332647915, 32.168441039122, 32.16949300635316, 32.16305834851292, 32.14570488456787, 32.130274824714036, 32.1036566374629, 32.080493835372096, 32.06371666346276, 32.05417748837487, 32.0437775953214, 32.04377414308528, 32.07037703346356, 32.1029617017853, 32.13137123595639, 32.15379074499028, 32.16756350819591, 32.179322884828636, 32.18785832084711, 32.172617022275105, 32.15202454349653, 32.133812231478295, 32.117737802432245, 32.08895035499979, 32.05867917883995, 32.02464243360944, 31.971422252785903, 31.923352482982597, 31.874682973550396, 31.80852817173144, 31.74379066388056, 31.715656702913755, 31.702742690305428, 31.700535405371102, 31.70188688876504, 31.70445916740278, 31.709697356239516, 31.710790999487624, 31.71111462358792, 31.706538042578302, 31.690383789541485, 31.682265695239472, 31.651751847068336, 31.634805533513898, 31.638576757620477, 31.62948105141499, 31.624839710552017, 31.626545033032237, 31.623294431514392, 31.617635723201772, 31.614836795533265, 31.609980435290268, 31.607311649594617, 31.615292129738737, 31.63515619810777, 31.65895208392029, 31.703625741078163, 31.729201966768496, 31.72618986147082, 31.726316944176762, 31.752606459954016, 31.74437762988568, 31.768038675999076, 31.768019146397652, 31.76204085681424, 31.758442558937762, 31.755102746773144, 31.751318478842087, 31.742541960241553, 31.736643308344973, 31.715080907000797, 31.66568624255735, 31.612191657436128, 31.522731225014493, 31.396254195286993, 31.347579089698808, 31.323179560373273, 31.308131667479383, 31.241409232516386, 31.194719043742545, 31.21184655548016, 31.231842526978493, 31.261744956403874, 31.27627252412621, 31.29867379749546, 31.326081675385083, 31.347563519090947, 31.353819505545438, 31.352042093323536, 31.331259527942716, 31.30663699377803, 31.302472495963205, 31.286694006606456, 31.278502290210852, 31.271401313944875, 31.264882077824925, 31.268649219157084, 31.276033936092222, 31.277667742524468, 31.27534980654087, 31.26969696342309, 31.243065026365112, 31.237707840591714, 31.23998521158426, 31.239985211584255, 31.227391637344464, 31.218475210694333, 31.21764084091904, 31.219236072956605, 31.208024529231366, 31.185757955643496, 31.18380772444198, 31.189381256577793, 31.197122526760868, 31.20777894052521, 31.21646037090005, 31.2212601748401, 31.21852882210156, 31.219823195283265, 31.216761694650987, 31.214372723472888, 31.212895988848494, 31.194480420975065, 31.181743916282603, 31.166321321478584, 31.158082017082307, 31.135714498423145, 31.11787487832511, 31.082678746327254, 31.05543173955886, 31.01765872707559, 31.00759336173415, 30.999828484635135, 30.999828484635138, 31.005805747432063, 31.017314285245103, 31.021053648783877, 31.02179500699354, 31.02179500699354, 31.029433987200292, 31.04130685092463, 31.049154541253166, 31.04780260940813, 31.04858606455258, 31.051817257501902, 31.05622122615124, 31.050733880521463, 31.035570876911628, 31.030146770121046, 31.031507035863758, 31.03012168544676, 31.03012168544675, 31.034484942601352, 31.03021538148144, 31.025987234935844, 31.026711426114897, 31.028988286133018, 31.031871003873103, 31.037548783052262, 31.037669252540386, 31.036044463839602, 31.04103495025178, 31.046530666897205, 31.046848019980175, 31.035134885299524, 31.01373465589421, 31.015477674932242, 31.014253661885, 31.022203476993326, 31.01135910745128, 31.00829390414511, 30.99515638349311, 30.979094152050898, 30.97726132489536, 30.973533041292413, 30.96288826762222, 30.988905839737228, 31.0137186681465, 31.036952421091986, 31.058692849680487, 31.103963828412628, 31.151278791262857, 31.2094415832445, 31.251980070321718, 31.290876246436767, 31.3434565040152, 31.391407650482336, 31.433586406708766, 31.449893732601456, 31.46185039660963, 31.45012045298588, 31.449991754107973, 31.44918657740545, 31.44763135175917, 31.44133390797692, 31.426123315501016, 31.41429560038568, 31.3998002023094, 31.38100661448089, 31.35597405335165, 31.34911451490423, 31.34693647846081, 31.347145402542537, 31.34842698665096, 31.351339906586254, 31.34547134639239, 31.33164675972235, 31.313216472626156, 31.30320601848349, 31.302347198050686, 31.30183948159817, 31.30291817798293, 31.320871633244053, 31.33639169358961, 31.350127154445083, 31.35987203703798, 31.36827641525468, 31.369713625987554, 31.367639897927333, 31.364702740666317, 31.36365568191919, 31.361439433006673, 31.35757166665976, 31.349760469647517, 31.337046035858425, 31.326031372030403, 31.318673413970515, 31.312698010694113, 31.31058464648131, 31.304920321781818, 31.304920321781818, 31.336551390646136, 31.360147446971606], "overall_lower_bb": [null, 32.09218200589604, 32.06791904222266, 32.08180270978164, 32.04266736056926, 31.958811708539294, 31.935174204994762, 31.91703561789076, 31.860211552738143, 31.835276802482376, 31.8056505134559, 31.799513610814355, 31.803942469098185, 31.81038248015412, 31.816655888115584, 31.81303501716478, 31.820895427149967, 31.827950062460282, 31.8323543910654, 31.83842649250033, 31.84321513595665, 31.86227203235403, 31.867006885109813, 31.876111261990363, 31.87623365482861, 31.875417788737824, 31.872515994234906, 31.86121886898244, 31.868376608342775, 31.868376608342768, 31.880203069994902, 31.884548298324194, 31.88042815937901, 31.87636722397791, 31.872256384157108, 31.879066583022848, 31.877892157121178, 31.877892157121185, 31.875635660411177, 31.874398233503335, 31.86716424924324, 31.865618930059565, 31.86771467437765, 31.873870357327828, 31.882237044893518, 31.9004245096992, 31.900152805687878, 31.907562847182792, 31.90938305678488, 31.916686298134696, 31.914407306938685, 31.9088658166664, 31.902639483807306, 31.903971073583744, 31.907042052210368, 31.90507731563203, 31.907712577862924, 31.908370579412143, 31.910857843146502, 31.91287951252463, 31.920522492494367, 31.921258883892914, 31.92245613460652, 31.92079736286482, 31.919621358371543, 31.919621358371543, 31.91620430303853, 31.913632960879365, 31.907924113631914, 31.906648346126023, 31.90452797760832, 31.90604997775465, 31.904275422512516, 31.881531893383453, 31.87630850285553, 31.864594046078512, 31.850154220063384, 31.818715520370404, 31.158615167154068, 30.834763427273906, 30.5995979674662, 30.358998991395524, 30.19573928640272, 30.05123231071723, 29.924853026148583, 29.809300724137923, 29.66914381461518, 29.561363391244555, 29.501097932850072, 29.47203145137246, 29.461909956291652, 29.474597516625266, 29.499962669203, 29.542691674128385, 29.616083225009866, 29.72410255406288, 29.890078504584153, 30.21023227063389, 30.21742801471873, 30.22063324273731, 30.21885178294214, 30.24690065356341, 30.2521407198425, 30.259189884402332, 30.26605448273581, 30.27978403136265, 30.35347350168093, 30.441046484687426, 30.473068627195197, 30.478802220438904, 30.45930259230922, 30.402438756723917, 30.37384383037364, 30.32790255844397, 30.32356337755938, 30.296781350689876, 30.272177745234316, 30.264884696895557, 30.25780134880882, 30.26129141837364, 30.270197037689048, 30.27519326875199, 30.27599205375627, 30.27223120704234, 30.270576971836192, 30.270549474235377, 30.271576700597375, 30.27503696420466, 30.276782068541003, 30.277491069154966, 30.274047408959706, 30.29237661420881, 30.294835972672093, 30.324470218715547, 30.325723523560587, 30.36206798514642, 30.402460517561867, 30.42250115881426, 30.44625205947, 30.451569816085634, 30.45461229846456, 30.44678203157962, 30.439808544732507, 30.426956397657793, 30.425373200798205, 30.431336542621025, 30.44794897322476, 30.461127684054134, 30.475368700029872, 30.477480636146865, 30.475091182229566, 30.466135721483337, 30.457095762186075, 30.44418223799727, 30.42523138120969, 30.412372247017863, 30.280520845144334, 30.19385042713518, 30.136027524198575, 30.12387273896961, 30.13555839204911, 30.17419233115077, 30.21532055227975, 30.270897760675936, 30.317918456989805, 30.356313929665564, 30.40316011599114, 30.463266958936682, 30.53202100307322, 30.603223485450684, 30.67892313831241, 30.749477023464237, 30.82926218937755, 30.918721825963043, 31.015873521957015, 31.131288359812814, 31.13419013885845, 31.13413886256664, 31.120266267869663, 31.11379424672552, 31.125839996671868, 31.167259264271273, 31.221091202548884, 31.28885361661994, 31.35246469083816, 31.374647340051087, 31.406839790930924, 31.4513226941591, 31.455501253970315, 31.46102625848712, 31.477327094531407, 31.47268980123094, 31.475812039769256, 31.478556293098517, 31.490331515215225, 31.495010624553142, 31.505494080831024, 31.523032455157278, 31.523042111174476, 31.523070316369306, 31.523520164272135, 31.524991314191883, 31.566835906238232, 31.623979041535303, 31.646184645347017, 31.655753778549464, 31.698291500590248, 31.705892042065397, 31.716310592759967, 31.727509410815763, 31.74424652948111, 31.74651768663124, 31.754340257159686, 31.75696380276913, 31.758780701890554, 31.76579555042389, 31.77988715774567, 31.801821017185695, 31.807958169321417, 31.81384126913011, 31.821527499974778, 31.81599810330662, 31.817598892704577, 31.830310768001993, 31.835186195902047, 31.84321506918793, 31.85328258148679, 31.85741082579614, 31.85545661653751, 31.846361429084936, 31.844354873939245, 31.851474205717693, 31.842270220205183, 31.826020482247195, 31.8251709797264, 31.826973667352085, 31.825898960877996, 31.821006993646858, 31.819271651487085, 31.82220511543213, 31.824165175285962, 31.837803362537112, 31.847016164627913, 31.850333336537233, 31.851702511625135, 31.848522404678594, 31.817755856914722, 31.76326296653643, 31.700388298214705, 31.64216876404362, 31.575999255009716, 31.523766491804096, 31.479807115171365, 31.436651679152888, 31.419202977724893, 31.41047545650347, 31.398877768521707, 31.39475219756775, 31.393249645000214, 31.384570821160043, 31.383997566390562, 31.395877747214097, 31.402607517017397, 31.4176170264496, 31.44819182826857, 31.47879933611943, 31.486743297086242, 31.484277309694576, 31.476864594628896, 31.467343111234968, 31.461410832597217, 31.449442643760477, 31.44544900051238, 31.444455376412076, 31.4346119574217, 31.435766210458524, 31.438114304760525, 31.45337815293166, 31.463594466486093, 31.462233242379526, 31.460748948585007, 31.45241028944799, 31.441564966967768, 31.42895556848561, 31.419714276798217, 31.413373204466737, 31.412459564709728, 31.411268350405383, 31.40877787026127, 31.40141380189223, 31.358867916079703, 31.285344258921846, 31.227078033231496, 31.215380138529177, 31.19794305582324, 31.126553540045975, 31.09440237011432, 31.010031324000924, 30.94466085360234, 30.880439143185757, 30.824427441062237, 30.768627253226857, 30.707991521157908, 30.653788039758446, 30.58468669165503, 30.530289092999205, 30.517183757442652, 30.498088342563875, 30.516678774985504, 30.570075804713014, 30.576920910301194, 30.58065043962672, 30.586078332520618, 30.622990767483618, 30.65237095625745, 30.64391344451985, 30.631607473021507, 30.62382504359612, 30.62372747587379, 30.625366202504544, 30.625358324614922, 30.632726480909042, 30.653390494454563, 30.676317906676463, 30.72210047205728, 30.768843006221974, 30.78454750403679, 30.833305993393548, 30.859767709789146, 30.882258686055113, 30.91425792217508, 30.929240780842925, 30.930516063907785, 30.93369225747553, 30.93313019345914, 30.932043036576903, 30.939444973634888, 30.940952159408287, 30.941554788415747, 30.941554788415743, 30.943088362655534, 30.944794789305664, 30.943709159080967, 30.9507739270434, 30.973525470768635, 31.0111720443565, 31.014082275558028, 30.998128743422203, 30.982697473239124, 30.961461059474793, 30.92873962909995, 30.894609825159893, 30.866091177898433, 30.839316804716734, 30.81689830534901, 30.79428727652711, 30.7731640111515, 30.76753957902493, 30.747586083717405, 30.72261867852142, 30.697207982917696, 30.68976550157686, 30.676835121674884, 30.684141253672742, 30.692158260441143, 30.708781272924412, 30.714036638265856, 30.718431515364866, 30.71843151536487, 30.715344252567938, 30.711055714754895, 30.711646351216125, 30.712344993006464, 30.712344993006464, 30.712876012799704, 30.71350314907537, 30.716715458746826, 30.715187390591872, 30.724973935447416, 30.746752742498096, 30.77070877384875, 30.784846119478544, 30.813469123088375, 30.826103229878957, 30.83435296413624, 30.843428314553243, 30.843428314553236, 30.842035057398654, 30.841974618518563, 30.84235276506416, 30.84210857388511, 30.83502171386699, 30.8292589961269, 30.819251216947745, 30.81048074745961, 30.79767553616039, 30.775375049748224, 30.762189333102803, 30.754181980019816, 30.754355114700477, 30.75989534410578, 30.749502325067752, 30.743996338114997, 30.718266523006676, 30.711810892548723, 30.692276095854883, 30.69387361650689, 30.702645847949093, 30.703518675104633, 30.705326958707587, 30.71164173237777, 30.699084160262764, 30.690131331853504, 30.68612757890801, 30.680727150319523, 30.66526617158738, 30.656901208737136, 30.643928416755497, 30.64005992967829, 30.635823753563237, 30.627473495984795, 30.633362349517668, 30.642623593291237, 30.684486267398544, 30.721559603390364, 30.787139547014124, 30.830538245892026, 30.861153422594562, 30.894918648240832, 30.93534609202309, 30.978436684498988, 31.007574399614317, 31.0364897976906, 31.073553385519112, 31.117815946648342, 31.13525548509577, 31.144643521539187, 31.144914597457465, 31.14823301334904, 31.151040093413748, 31.15209865360762, 31.156793240277654, 31.16369352737384, 31.166493981516513, 31.16687280194932, 31.166900518401835, 31.15428182201707, 31.122378366755946, 31.086668306410388, 31.047452845554908, 31.017997962962028, 30.994203584745325, 30.986036374012446, 30.981380102072663, 30.979997259333686, 30.9800843180808, 30.980380566993333, 30.980878333340243, 30.98195953035248, 30.984583964141567, 30.985988627969594, 30.987576586029483, 30.98815198930589, 30.988815353518696, 30.991599678218183, 30.991599678218183, 30.978718609353876, 30.979642553028388]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/957_RPT.json b/957_RPT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a3d2a80def9466754d87c55de6809b799387b417
--- /dev/null
+++ b/957_RPT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877540.0, 1628877900.0, 1628878140.0, 1628878560.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879760.0, 1628879940.0, 1628880240.0, 1628880660.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881740.0, 1628881980.0, 1628882400.0, 1628882700.0, 1628883060.0, 1628883240.0, 1628883540.0, 1628883900.0, 1628884200.0, 1628884200.0, 1628885100.0, 1628885100.0, 1628885160.0, 1628885760.0, 1628886180.0, 1628886240.0, 1628886420.0, 1628887320.0, 1628887320.0, 1628887320.0, 1628887800.0, 1628888040.0, 1628888220.0, 1628888700.0, 1628888700.0, 1628889300.0, 1628889480.0, 1628890020.0, 1628890320.0, 1628890380.0, 1628890860.0, 1628890860.0, 1628891520.0, 1628891640.0, 1628892000.0, 1628892000.0, 1628892840.0, 1628892840.0, 1628893260.0, 1628893560.0, 1628893800.0, 1628894040.0, 1628894460.0, 1628894640.0, 1628895240.0, 1628895240.0, 1628895660.0, 1628895900.0, 1628896260.0, 1628896380.0, 1628896620.0, 1628897040.0, 1628897520.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898660.0, 1628898900.0, 1629135000.0, 1629135360.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136560.0, 1629136740.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139440.0, 1629139800.0, 1629140160.0, 1629140400.0, 1629140580.0, 1629140940.0, 1629141240.0, 1629141600.0, 1629141900.0, 1629142200.0, 1629142380.0, 1629142740.0, 1629143040.0, 1629143400.0, 1629143640.0, 1629143940.0, 1629144300.0, 1629144480.0, 1629144960.0, 1629145080.0, 1629145440.0, 1629145800.0, 1629146100.0, 1629146340.0, 1629146880.0, 1629147000.0, 1629147240.0, 1629147600.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148740.0, 1629149340.0, 1629149340.0, 1629149700.0, 1629150000.0, 1629150240.0, 1629150480.0, 1629151140.0, 1629151200.0, 1629151320.0, 1629151860.0, 1629152040.0, 1629152400.0, 1629152700.0, 1629152940.0, 1629153300.0, 1629153600.0, 1629153840.0, 1629154200.0, 1629154560.0, 1629154860.0, 1629155040.0, 1629155280.0, 1629155700.0, 1629156000.0, 1629156360.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221640.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222780.0, 1629223140.0, 1629223380.0, 1629223800.0, 1629224100.0, 1629224220.0, 1629224640.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226140.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227640.0, 1629228060.0, 1629228300.0, 1629228480.0, 1629228840.0, 1629229260.0, 1629229440.0, 1629229800.0, 1629230100.0, 1629230340.0, 1629230700.0, 1629231000.0, 1629231240.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234540.0, 1629234840.0, 1629235200.0, 1629235500.0, 1629235860.0, 1629236100.0, 1629236400.0, 1629236640.0, 1629237000.0, 1629237240.0, 1629237600.0, 1629237900.0, 1629238140.0, 1629238500.0, 1629238800.0, 1629239040.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241740.0, 1629242100.0, 1629242400.0, 1629242580.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308280.0, 1629308640.0, 1629309000.0, 1629309300.0, 1629309540.0, 1629309900.0, 1629310200.0, 1629310560.0, 1629310800.0, 1629310980.0, 1629311340.0, 1629311700.0, 1629311940.0, 1629312300.0, 1629312600.0, 1629312840.0, 1629313140.0, 1629313560.0, 1629313800.0, 1629314100.0, 1629314400.0, 1629314640.0, 1629315060.0, 1629315300.0, 1629315540.0, 1629315840.0, 1629316140.0, 1629316320.0, 1629316740.0, 1629317040.0, 1629317400.0, 1629317700.0, 1629318060.0, 1629318240.0, 1629318480.0, 1629319080.0, 1629319140.0, 1629319620.0, 1629319740.0, 1629320100.0, 1629320340.0, 1629320820.0, 1629321000.0, 1629321240.0, 1629321660.0, 1629321900.0, 1629322200.0, 1629322440.0, 1629322680.0, 1629322980.0, 1629323400.0, 1629323700.0, 1629324060.0, 1629324300.0, 1629324600.0, 1629324960.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327120.0, 1629327240.0, 1629327600.0, 1629327900.0, 1629328200.0, 1629328620.0, 1629328800.0, 1629329100.0, 1629329400.0, 1629329640.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394380.0, 1629394800.0, 1629395100.0, 1629395400.0, 1629395700.0, 1629396000.0, 1629396300.0, 1629396600.0, 1629396900.0, 1629397200.0, 1629397440.0, 1629397800.0, 1629398100.0, 1629398400.0, 1629398640.0, 1629399000.0, 1629399300.0, 1629399600.0, 1629399840.0, 1629400200.0, 1629400560.0, 1629400800.0, 1629401040.0, 1629401400.0, 1629401700.0, 1629402000.0, 1629402300.0, 1629402660.0, 1629402900.0, 1629403200.0, 1629403560.0, 1629403800.0, 1629404100.0, 1629404400.0, 1629404700.0, 1629404940.0, 1629405300.0, 1629405600.0, 1629405900.0, 1629406200.0, 1629406380.0, 1629406800.0, 1629407100.0, 1629407400.0, 1629407700.0, 1629408000.0, 1629408300.0, 1629408600.0, 1629408840.0, 1629409140.0, 1629409500.0, 1629409980.0, 1629410100.0, 1629410400.0, 1629410700.0, 1629411000.0, 1629411240.0, 1629411600.0, 1629411900.0, 1629412200.0, 1629412500.0, 1629412740.0, 1629413100.0, 1629413400.0, 1629413640.0, 1629414000.0, 1629414420.0, 1629414600.0, 1629414900.0, 1629415140.0, 1629415500.0, 1629415800.0, 1629416100.0, 1629416400.0, 1629416700.0, 1629417000.0, 1629417300.0], "input_window": [[12.8, 12.84, 12.805, 12.88, 12.85, 12.85, 12.85, 12.8, 12.8, 12.8, 12.79, 12.79, 12.81, 12.84, 12.82, 12.79, 12.83, 12.86, 12.88, 12.86, 12.85, 12.825, 12.84, 12.83, 12.82, 12.84, 12.87, 12.895, 12.91, 12.91, 12.9, 12.9, 12.86, 12.89, 12.9, 12.88, 12.89, 12.89, 12.89, 12.89, 12.91, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.91, 12.91, 12.93, 12.92, 12.92, 12.94, 12.925, 12.92, 12.92, 12.93, 12.93, 12.93, 12.91, 12.905, 12.9, 12.88, 12.87, 12.88, 12.88, 12.895, 12.88, 12.89, 12.89, 12.885, 12.89, 12.85, 12.85, 12.87, 12.85, 12.86, 12.855, 12.81, 12.76, 12.76, 12.77, 12.74, 12.725, 12.71, 12.72, 12.87, 12.91, 12.92, 12.88, 12.87, 12.81, 12.88, 12.88, 12.85, 12.83, 12.85, 12.82, 12.83, 12.83, 12.83, 12.81, 12.785, 12.78, 12.78, 12.75, 12.73, 12.72, 12.735, 12.7, 12.7, 12.69, 12.68, 12.66, 12.655, 12.645, 12.65, 12.67, 12.67, 12.65, 12.63, 12.63, 12.62, 12.64, 12.63, 12.62, 12.62, 12.62, 12.63, 12.64, 12.64, 12.645, 12.66, 12.66, 12.67, 12.68, 12.67, 12.64, 12.64, 12.61, 12.61, 12.61, 12.63, 12.635, 12.64, 12.64, 12.6119, 12.64, 12.62, 12.6, 12.6, 12.62, 12.6, 12.575, 12.57, 12.6, 12.56, 12.5, 12.45, 12.39, 12.41, 12.36, 12.36, 12.38, 12.38, 12.49, 12.495, 12.49, 12.49, 12.48, 12.41, 12.38, 12.39, 12.37, 12.35, 12.36, 12.31, 12.3, 12.355, 12.31, 12.305, 12.33, 12.31, 12.31, 12.32, 12.34, 12.34, 12.32, 12.34, 12.32, 12.31, 12.31, 12.3, 12.28, 12.27, 12.27, 12.22, 12.21, 12.22, 12.25, 12.29, 12.31, 12.3, 12.3, 12.31, 12.29, 12.27, 12.26, 12.28, 12.31, 12.33, 12.325, 12.32, 12.34, 12.345, 12.325, 12.3, 12.29, 12.28, 12.29, 12.33, 12.35, 12.38, 12.37, 12.41, 12.41, 12.4, 12.39, 12.375, 12.395, 12.355, 12.355, 12.35, 12.385, 12.34, 12.32, 12.32, 12.36, 12.285, 12.31, 12.33, 12.37, 12.35, 12.33, 12.33, 12.35, 12.32, 12.37, 12.39, 12.39, 12.43, 12.43, 12.44, 12.465, 12.47, 12.45, 12.42, 12.46, 12.48, 12.5, 12.5, 12.5, 12.46, 12.48, 12.49, 12.5, 12.47, 12.44, 12.43, 12.43, 12.43, 12.43, 12.435, 12.42, 12.43, 12.445, 12.425, 12.415, 12.41, 12.415, 12.425, 12.435, 12.42, 12.425, 12.43, 12.45, 12.485, 12.47, 12.465, 12.5, 12.48, 12.425, 12.44, 12.48, 12.49, 12.515, 12.52, 12.53, 12.475, 12.475, 12.48, 12.47, 12.45, 12.43, 12.46, 12.435, 12.37, 12.34, 12.36, 12.385, 12.35, 12.355, 12.19, 12.2, 12.195, 12.22, 12.26, 12.27, 12.3, 12.3, 12.26, 12.27, 12.3, 12.26, 12.23, 12.21, 12.17, 12.13, 12.12, 12.13, 12.15, 12.12, 12.08, 12.06, 12.08, 12.06, 12.03, 12.04, 12.015, 12.04, 12.12, 12.09, 12.09, 12.09, 12.06, 12.1, 12.06, 12.085, 12.1, 12.09, 12.09, 12.065, 12.09, 12.11, 12.11, 12.08, 12.08, 12.09, 12.085, 12.09, 12.035, 12.02, 12.06, 12.12, 12.1, 12.08, 12.065, 12.05, 12.07, 12.08, 12.0809, 12.11, 12.08, 12.1, 12.12, 12.135, 12.14, 12.14, 12.13, 12.15, 12.155, 12.15, 12.17, 12.2, 12.21, 12.175, 12.15, 12.14, 12.17, 12.17], [12.88, 12.85, 12.88, 12.88, 12.85, 12.85, 12.85, 12.8, 12.8, 12.8, 12.79, 12.79, 12.81, 12.84, 12.82, 12.79, 12.83, 12.86, 12.88, 12.86, 12.85, 12.825, 12.84, 12.83, 12.83, 12.84, 12.87, 12.895, 12.915, 12.915, 12.9, 12.9, 12.875, 12.89, 12.9, 12.88, 12.89, 12.9, 12.9, 12.9, 12.91, 12.9, 12.9, 12.9, 12.9, 12.915, 12.9, 12.91, 12.92, 12.93, 12.925, 12.925, 12.94, 12.93, 12.92, 12.92, 12.93, 12.93, 12.93, 12.91, 12.905, 12.9, 12.88, 12.87, 12.88, 12.88, 12.895, 12.88, 12.89, 12.89, 12.885, 12.89, 12.85, 12.86, 12.87, 12.86, 12.86, 12.855, 12.81, 12.76, 12.77, 12.81, 12.74, 12.725, 12.71, 12.72, 12.89, 12.91, 12.92, 12.88, 12.88, 12.82, 12.88, 12.88, 12.85, 12.83, 12.85, 12.82, 12.83, 12.83, 12.842, 12.81, 12.785, 12.81, 12.78, 12.75, 12.73, 12.72, 12.74, 12.7, 12.7, 12.69, 12.68, 12.67, 12.655, 12.645, 12.66, 12.67, 12.67, 12.65, 12.63, 12.63, 12.62, 12.64, 12.63, 12.62, 12.62, 12.62, 12.63, 12.65, 12.645, 12.645, 12.66, 12.67, 12.67, 12.68, 12.67, 12.64, 12.65, 12.61, 12.61, 12.61, 12.63, 12.635, 12.64, 12.64, 12.6119, 12.64, 12.62, 12.6, 12.6, 12.6275, 12.6, 12.575, 12.59, 12.61, 12.6, 12.51, 12.45, 12.39, 12.41, 12.37, 12.36, 12.38, 12.39, 12.49, 12.495, 12.5, 12.5, 12.48, 12.41, 12.38, 12.39, 12.38, 12.36, 12.36, 12.31, 12.3, 12.355, 12.31, 12.32, 12.33, 12.31, 12.32, 12.32, 12.34, 12.34, 12.32, 12.34, 12.34, 12.31, 12.31, 12.31, 12.28, 12.27, 12.27, 12.24, 12.21, 12.24, 12.25, 12.29, 12.32, 12.3, 12.3, 12.31, 12.3, 12.27, 12.26, 12.28, 12.31, 12.33, 12.325, 12.34, 12.34, 12.345, 12.325, 12.305, 12.29, 12.28, 12.29, 12.33, 12.35, 12.38, 12.37, 12.41, 12.41, 12.4, 12.39, 12.375, 12.4, 12.355, 12.355, 12.39, 12.39, 12.44, 12.32, 12.36, 12.36, 12.285, 12.31, 12.33, 12.37, 12.35, 12.33, 12.33, 12.35, 12.33, 12.37, 12.43, 12.42, 12.43, 12.43, 12.44, 12.465, 12.47, 12.45, 12.43, 12.475, 12.48, 12.5, 12.5, 12.5, 12.475, 12.48, 12.49, 12.5, 12.47, 12.44, 12.43, 12.44, 12.43, 12.43, 12.435, 12.425, 12.435, 12.445, 12.425, 12.415, 12.41, 12.415, 12.425, 12.435, 12.42, 12.425, 12.45, 12.46, 12.485, 12.47, 12.465, 12.5, 12.49, 12.425, 12.46, 12.48, 12.49, 12.515, 12.52, 12.53, 12.475, 12.475, 12.48, 12.47, 12.465, 12.44, 12.46, 12.435, 12.38, 12.34, 12.38, 12.385, 12.36, 12.355, 12.19, 12.275, 12.195, 12.22, 12.26, 12.27, 12.3, 12.3, 12.26, 12.28, 12.3, 12.27, 12.23, 12.21, 12.17, 12.13, 12.13, 12.13, 12.15, 12.12, 12.08, 12.06, 12.09, 12.06, 12.04, 12.04, 12.02, 12.04, 12.12, 12.09, 12.11, 12.09, 12.07, 12.1, 12.06, 12.09, 12.1, 12.09, 12.09, 12.065, 12.09, 12.11, 12.11, 12.08, 12.08, 12.09, 12.085, 12.09, 12.04, 12.03, 12.09, 12.12, 12.1, 12.09, 12.07, 12.05, 12.07, 12.08, 12.09, 12.12, 12.08, 12.11, 12.13, 12.14, 12.14, 12.14, 12.135, 12.15, 12.16, 12.17, 12.17, 12.2, 12.22, 12.18, 12.15, 12.14, 12.19, 12.185], [12.8, 12.83, 12.805, 12.82, 12.83, 12.85, 12.85, 12.77, 12.8, 12.8, 12.79, 12.79, 12.81, 12.84, 12.82, 12.78, 12.83, 12.86, 12.87, 12.85, 12.82, 12.825, 12.84, 12.83, 12.82, 12.84, 12.87, 12.88, 12.9, 12.9, 12.885, 12.885, 12.86, 12.89, 12.9, 12.88, 12.89, 12.89, 12.89, 12.89, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.91, 12.91, 12.93, 12.92, 12.92, 12.94, 12.92, 12.92, 12.92, 12.93, 12.93, 12.92, 12.91, 12.905, 12.88, 12.87, 12.87, 12.88, 12.88, 12.89, 12.88, 12.89, 12.89, 12.885, 12.89, 12.85, 12.85, 12.87, 12.85, 12.86, 12.85, 12.81, 12.76, 12.75, 12.77, 12.74, 12.65, 12.71, 12.72, 12.87, 12.91, 12.9, 12.88, 12.87, 12.8, 12.86, 12.88, 12.84, 12.83, 12.85, 12.81, 12.83, 12.82, 12.82, 12.8, 12.785, 12.78, 12.78, 12.73, 12.73, 12.72, 12.735, 12.7, 12.7, 12.68, 12.67, 12.65, 12.64, 12.645, 12.65, 12.67, 12.67, 12.65, 12.62, 12.63, 12.62, 12.64, 12.63, 12.62, 12.62, 12.62, 12.63, 12.64, 12.63, 12.645, 12.66, 12.66, 12.67, 12.675, 12.635, 12.64, 12.64, 12.61, 12.61, 12.61, 12.615, 12.635, 12.635, 12.64, 12.61, 12.63, 12.62, 12.59, 12.6, 12.62, 12.59, 12.57, 12.57, 12.59, 12.48, 12.5, 12.43, 12.39, 12.4, 12.36, 12.345, 12.38, 12.38, 12.49, 12.46, 12.49, 12.49, 12.48, 12.41, 12.38, 12.38, 12.36, 12.34, 12.33, 12.31, 12.3, 12.34, 12.3, 12.305, 12.33, 12.31, 12.31, 12.32, 12.34, 12.33, 12.32, 12.34, 12.32, 12.31, 12.31, 12.3, 12.28, 12.27, 12.26, 12.22, 12.2, 12.22, 12.245, 12.29, 12.31, 12.3, 12.3, 12.3, 12.29, 12.27, 12.26, 12.28, 12.3, 12.33, 12.32, 12.32, 12.34, 12.34, 12.325, 12.29, 12.28, 12.275, 12.29, 12.33, 12.35, 12.38, 12.37, 12.4, 12.41, 12.39, 12.38, 12.375, 12.395, 12.335, 12.355, 12.35, 12.37, 12.29, 12.32, 12.32, 12.36, 12.285, 12.31, 12.33, 12.36, 12.35, 12.33, 12.33, 12.35, 12.32, 12.37, 12.39, 12.39, 12.41, 12.41, 12.42, 12.465, 12.47, 12.435, 12.42, 12.46, 12.48, 12.5, 12.5, 12.5, 12.46, 12.48, 12.49, 12.495, 12.47, 12.44, 12.43, 12.43, 12.42, 12.43, 12.43, 12.42, 12.43, 12.43, 12.425, 12.415, 12.41, 12.415, 12.425, 12.43, 12.42, 12.425, 12.43, 12.45, 12.47, 12.47, 12.465, 12.495, 12.48, 12.425, 12.44, 12.48, 12.49, 12.515, 12.5, 12.52, 12.475, 12.475, 12.48, 12.47, 12.445, 12.43, 12.45, 12.42, 12.37, 12.34, 12.36, 12.36, 12.341, 12.33, 12.19, 12.2, 12.195, 12.22, 12.23, 12.27, 12.29, 12.3, 12.26, 12.27, 12.275, 12.26, 12.23, 12.18, 12.16, 12.12, 12.12, 12.11, 12.14, 12.11, 12.08, 12.05, 12.08, 12.06, 12.02, 12.03, 12.015, 12.04, 12.09, 12.09, 12.09, 12.08, 12.06, 12.09, 12.06, 12.085, 12.1, 12.09, 12.07, 12.065, 12.09, 12.11, 12.1, 12.08, 12.08, 12.09, 12.085, 12.09, 12.035, 12.01, 12.06, 12.12, 12.1, 12.08, 12.065, 12.05, 12.07, 12.08, 12.08, 12.11, 12.05, 12.1, 12.12, 12.13, 12.13, 12.14, 12.13, 12.15, 12.155, 12.15, 12.17, 12.2, 12.19, 12.16, 12.135, 12.14, 12.17, 12.16], [12.875, 12.83, 12.88, 12.82, 12.83, 12.85, 12.85, 12.77, 12.8, 12.8, 12.79, 12.79, 12.81, 12.84, 12.82, 12.79, 12.83, 12.86, 12.87, 12.85, 12.82, 12.825, 12.84, 12.83, 12.83, 12.84, 12.87, 12.88, 12.9, 12.9, 12.885, 12.885, 12.875, 12.89, 12.9, 12.88, 12.89, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.9, 12.915, 12.9, 12.91, 12.92, 12.93, 12.925, 12.925, 12.94, 12.92, 12.92, 12.92, 12.93, 12.93, 12.92, 12.91, 12.905, 12.88, 12.87, 12.87, 12.88, 12.88, 12.89, 12.88, 12.89, 12.89, 12.885, 12.89, 12.85, 12.86, 12.87, 12.86, 12.86, 12.855, 12.81, 12.76, 12.76, 12.81, 12.74, 12.69, 12.71, 12.72, 12.89, 12.91, 12.9, 12.88, 12.87, 12.82, 12.86, 12.88, 12.84, 12.83, 12.85, 12.81, 12.83, 12.82, 12.83, 12.81, 12.785, 12.81, 12.78, 12.75, 12.73, 12.72, 12.74, 12.7, 12.7, 12.68, 12.67, 12.66, 12.64, 12.645, 12.66, 12.67, 12.67, 12.65, 12.62, 12.63, 12.62, 12.64, 12.63, 12.62, 12.62, 12.62, 12.63, 12.65, 12.645, 12.645, 12.66, 12.67, 12.67, 12.675, 12.65, 12.64, 12.65, 12.61, 12.61, 12.61, 12.62, 12.635, 12.635, 12.64, 12.61, 12.63, 12.62, 12.59, 12.6, 12.625, 12.59, 12.57, 12.59, 12.605, 12.48, 12.51, 12.43, 12.39, 12.4, 12.37, 12.345, 12.38, 12.39, 12.49, 12.46, 12.5, 12.5, 12.48, 12.41, 12.38, 12.38, 12.38, 12.35, 12.33, 12.31, 12.3, 12.34, 12.3, 12.32, 12.33, 12.31, 12.32, 12.32, 12.34, 12.33, 12.32, 12.34, 12.34, 12.31, 12.31, 12.31, 12.28, 12.27, 12.26, 12.22, 12.2, 12.24, 12.245, 12.29, 12.32, 12.3, 12.3, 12.3, 12.3, 12.27, 12.26, 12.28, 12.3, 12.33, 12.32, 12.33, 12.34, 12.34, 12.325, 12.3, 12.28, 12.275, 12.29, 12.33, 12.35, 12.38, 12.37, 12.4, 12.41, 12.39, 12.38, 12.375, 12.4, 12.34, 12.355, 12.39, 12.375, 12.42, 12.32, 12.32, 12.36, 12.285, 12.31, 12.33, 12.36, 12.35, 12.33, 12.33, 12.35, 12.33, 12.37, 12.43, 12.42, 12.41, 12.41, 12.42, 12.465, 12.47, 12.44, 12.43, 12.475, 12.48, 12.5, 12.5, 12.5, 12.475, 12.48, 12.49, 12.495, 12.47, 12.44, 12.43, 12.44, 12.42, 12.43, 12.43, 12.425, 12.435, 12.43, 12.425, 12.415, 12.41, 12.415, 12.425, 12.43, 12.42, 12.425, 12.43, 12.46, 12.47, 12.47, 12.465, 12.495, 12.49, 12.425, 12.46, 12.48, 12.49, 12.515, 12.5, 12.52, 12.475, 12.475, 12.48, 12.47, 12.465, 12.44, 12.45, 12.42, 12.38, 12.34, 12.38, 12.36, 12.345, 12.34, 12.19, 12.275, 12.195, 12.22, 12.23, 12.27, 12.29, 12.3, 12.26, 12.28, 12.275, 12.27, 12.23, 12.18, 12.16, 12.12, 12.13, 12.11, 12.14, 12.11, 12.08, 12.05, 12.08, 12.06, 12.02, 12.03, 12.02, 12.04, 12.09, 12.09, 12.11, 12.08, 12.07, 12.09, 12.06, 12.09, 12.1, 12.09, 12.07, 12.065, 12.09, 12.11, 12.1, 12.08, 12.08, 12.09, 12.085, 12.09, 12.035, 12.03, 12.09, 12.12, 12.1, 12.09, 12.07, 12.05, 12.07, 12.08, 12.09, 12.12, 12.06, 12.11, 12.13, 12.13, 12.13, 12.14, 12.135, 12.15, 12.16, 12.17, 12.17, 12.2, 12.19, 12.16, 12.135, 12.14, 12.19, 12.18], [3233, 1030, 703, 1509, 778, 100, 105, 201, 390, 422, 207, 101, 770, 576, 146, 818, 218, 301, 1649, 711, 1276, 113, 1012, 300, 340, 501, 200, 259, 470, 470, 605, 605, 207, 622, 187, 439, 313, 703, 703, 703, 204, 100, 100, 100, 100, 1621, 100, 330, 914, 203, 912, 912, 796, 812, 113, 113, 187, 187, 629, 103, 236, 482, 932, 606, 472, 472, 207, 101, 333, 469, 102, 420, 697, 1247, 102, 975, 203, 567, 2146, 134, 1445, 414, 415, 39325, 100, 100, 1698, 310, 410, 357, 1675, 2702, 521, 921, 849, 214, 100, 500, 302, 500, 12863, 925, 100, 410, 672, 1487, 219, 132, 328, 100, 303, 330, 258, 1123, 500, 200, 1147, 300, 100, 352, 301, 100, 100, 114, 291, 100, 100, 100, 554, 1149, 879, 109, 403, 764, 101, 926, 2846, 551, 537, 102, 103, 207, 1455, 102, 504, 189, 414, 1010, 616, 1184, 300, 952, 854, 403, 2917, 2312, 5562, 737, 1676, 418, 228, 1630, 625, 400, 523, 100, 1744, 1266, 332, 200, 330, 133, 501, 977, 2434, 900, 439, 530, 1804, 662, 300, 739, 106, 906, 101, 501, 536, 304, 104, 600, 800, 102, 420, 103, 729, 613, 2012, 519, 603, 669, 201, 401, 275, 505, 1544, 822, 500, 101, 419, 783, 213, 269, 2036, 105, 868, 187, 2427, 634, 387, 218, 305, 104, 509, 412, 794, 258, 518, 949, 206, 435, 2270, 305, 1610, 7175, 4081, 100, 1055, 122, 200, 120, 111, 1012, 155, 229, 241, 315, 929, 200, 446, 906, 781, 770, 404, 374, 408, 812, 689, 320, 517, 359, 923, 101, 326, 415, 130, 1521, 101, 617, 132, 410, 577, 599, 459, 200, 854, 563, 101, 122, 101, 101, 101, 325, 426, 201, 1855, 713, 587, 340, 185, 2999, 730, 129, 758, 104, 303, 225, 1057, 774, 202, 118, 626, 547, 1991, 695, 514, 752, 1252, 798, 1003, 3103, 1483, 3601, 1483, 6003, 100, 608, 3449, 418, 221, 127, 290, 448, 302, 1499, 200, 900, 759, 963, 1645, 762, 832, 745, 311, 748, 981, 257, 1879, 406, 847, 201, 1453, 2072, 1505, 727, 1287, 3013, 275, 1265, 188, 1280, 1010, 178, 102, 124, 1008, 132, 326, 292, 102, 103, 1146, 2753, 902, 526, 664, 694, 1326, 213, 122, 127, 748, 399, 2941, 676, 721, 1551, 1060, 248, 342, 605, 1052, 1005, 318, 112, 3765, 2219, 1137, 1460, 8961, 14399]], "output_timestamps": [1629480600.0, 1629480900.0, 1629481200.0, 1629481320.0, 1629481800.0, 1629482100.0, 1629482460.0, 1629482760.0, 1629483000.0, 1629483300.0, 1629483540.0, 1629483900.0, 1629484320.0, 1629484440.0, 1629484740.0, 1629485040.0, 1629485400.0, 1629485700.0, 1629486000.0, 1629486300.0, 1629486600.0, 1629486900.0, 1629487200.0, 1629487440.0, 1629487800.0, 1629488100.0, 1629488340.0, 1629488700.0, 1629489000.0, 1629489180.0, 1629489600.0, 1629489900.0, 1629490200.0, 1629490500.0, 1629490500.0, 1629491100.0, 1629491400.0, 1629491700.0, 1629492060.0, 1629492300.0, 1629492600.0, 1629492900.0, 1629493200.0, 1629493500.0, 1629493740.0, 1629494040.0, 1629494400.0, 1629494700.0, 1629494880.0, 1629495480.0, 1629495600.0, 1629495840.0, 1629496200.0, 1629496440.0, 1629496800.0, 1629497100.0, 1629497400.0, 1629497640.0, 1629497940.0, 1629498300.0, 1629498540.0, 1629498840.0, 1629499140.0, 1629499500.0, 1629499800.0, 1629500100.0, 1629500340.0, 1629500700.0, 1629501000.0, 1629501300.0, 1629501600.0, 1629501900.0, 1629502200.0, 1629502500.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0], "output_window": [[12.06, 12.03, 12.16, 12.1, 12.105, 12.11, 12.09, 12.115, 12.1, 12.08, 12.11, 12.13, 12.15, 12.165, 12.12, 12.09, 12.075, 12.1, 12.125, 12.14, 12.15, 12.1662, 12.2, 12.22, 12.22, 12.235, 12.21, 12.24, 12.24, 12.25, 12.28, 12.3, 12.285, 12.28, 12.28, 12.275, 12.33, 12.33, 12.36, 12.36, 12.39, 12.4, 12.38, 12.375, 12.4, 12.4, 12.42, 12.405, 12.39, 12.38, 12.38, 12.38, 12.4, 12.45, 12.43, 12.455, 12.455, 12.46, 12.46, 12.4, 12.42, 12.42, 12.435, 12.41, 12.43, 12.43, 12.425, 12.46, 12.45, 12.47, 12.46, 12.46, 12.465, 12.46, 12.45, 12.435, 12.455, 12.43], [12.25, 12.09, 12.16, 12.1, 12.13, 12.13, 12.11, 12.12, 12.1, 12.08, 12.11, 12.14, 12.16, 12.165, 12.14, 12.09, 12.075, 12.11, 12.125, 12.14, 12.16, 12.1662, 12.2, 12.22, 12.22, 12.235, 12.224, 12.25, 12.24, 12.25, 12.29, 12.3, 12.285, 12.28, 12.28, 12.29, 12.33, 12.33, 12.36, 12.36, 12.395, 12.4, 12.38, 12.375, 12.4, 12.41, 12.42, 12.405, 12.39, 12.38, 12.38, 12.38, 12.42, 12.45, 12.43, 12.455, 12.46, 12.46, 12.46, 12.455, 12.43, 12.42, 12.435, 12.42, 12.445, 12.43, 12.425, 12.46, 12.47, 12.48, 12.46, 12.465, 12.465, 12.46, 12.47, 12.455, 12.46, 12.43], [12.02, 12.03, 12.16, 12.06, 12.105, 12.11, 12.09, 12.115, 12.09, 12.08, 12.11, 12.13, 12.15, 12.165, 12.12, 12.09, 12.07, 12.1, 12.125, 12.14, 12.15, 12.165, 12.2, 12.22, 12.2, 12.235, 12.21, 12.24, 12.24, 12.25, 12.28, 12.3, 12.285, 12.28, 12.28, 12.275, 12.33, 12.33, 12.36, 12.36, 12.39, 12.4, 12.38, 12.375, 12.395, 12.4, 12.42, 12.405, 12.39, 12.38, 12.37, 12.38, 12.4, 12.45, 12.42, 12.455, 12.455, 12.46, 12.45, 12.4, 12.42, 12.41, 12.435, 12.41, 12.43, 12.43, 12.425, 12.455, 12.45, 12.47, 12.46, 12.455, 12.43, 12.46, 12.445, 12.435, 12.45, 12.42], [12.22, 12.09, 12.16, 12.06, 12.13, 12.12, 12.11, 12.12, 12.09, 12.08, 12.11, 12.14, 12.15, 12.165, 12.14, 12.09, 12.07, 12.11, 12.125, 12.14, 12.16, 12.165, 12.2, 12.22, 12.22, 12.235, 12.21, 12.2415, 12.24, 12.25, 12.29, 12.3, 12.285, 12.28, 12.28, 12.29, 12.33, 12.33, 12.36, 12.36, 12.395, 12.4, 12.38, 12.375, 12.395, 12.41, 12.42, 12.405, 12.39, 12.38, 12.375, 12.38, 12.42, 12.45, 12.43, 12.455, 12.46, 12.46, 12.45, 12.455, 12.43, 12.41, 12.435, 12.42, 12.445, 12.43, 12.425, 12.46, 12.47, 12.48, 12.46, 12.465, 12.43, 12.46, 12.47, 12.455, 12.45, 12.42], [13090, 1022, 220, 1135, 201, 1078, 561, 409, 378, 418, 187, 453, 2906, 101, 1278, 658, 423, 210, 100, 894, 2696, 310, 861, 204, 4058, 100, 2201, 600, 106, 100, 1109, 611, 200, 1657, 1657, 300, 540, 100, 405, 367, 287, 233, 100, 100, 1435, 1170, 949, 209, 206, 700, 3839, 206, 1349, 513, 2783, 111, 1197, 202, 2096, 1666, 203, 676, 107, 1687, 3542, 451, 109, 1003, 2642, 1730, 171, 1799, 5497, 100, 1968, 1954, 4442, 2105]], "text": {"content": "RPT Realty Announces Third Quarter 2021 Earnings Release Date and Conference Call Information\nBy RPT Realty\nPublished on: 2021-08-19T20:15:00Z\n\nNEW YORK, Aug.  19, 2021  (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\n\nArticle Content:\n\nAugust 19, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nRPT Realty\n\n\n\n\n\nRPT Realty\n\r\n                  Farmington Hills, Michigan, UNITED STATES\nFarmington Hills, Michigan, UNITED STATES\nNEW YORK, Aug.  19, 2021  (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\nA live webcast will be available online on the Company\u2019s website at investors.rptrealty.com. The conference call can also be accessed by dialing (877) 705-6003 or (201) 493-6725 for international callers. A telephonic replay of the call will be available through Thursday, November 11, 2021. The replay can be accessed by dialing (844) 512-2921 or (412) 317-6671 for international callers and entering passcode 13722505. A webcast replay will also be archived on the Company\u2019s web site for twelve months.\nAbout RPT Realty\nRPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. The Company's shopping centers offer diverse, locally-curated consumer experiences that reflect the lifestyles of their surrounding communities and meet the modern expectations of the Company's retail partners. The Company is a fully integrated and self-administered REIT publicly traded on the New York Stock Exchange (the \u201cNYSE\u201d). The common shares of the Company, par value $0.01 per share are listed and traded on the NYSE under the ticker symbol \u201cRPT\u201d. As of June 30, 2021, the Company's property portfolio consisted of 50 multi-tenant shopping centers (including five shopping centers owned through a joint venture), 15 net lease retail properties (all of which are owned through a separate joint venture) and 13 net lease retail properties that were held for sale by the Company (the \u201caggregate portfolio\u201d) which together represent 12.6 million square feet of gross leasable area (\u201cGLA\u201d). As of June 30, 2021, the Company\u2019s pro-rata share of the aggregate portfolio was 92.5% leased. For additional information about the Company please visit rptrealty.com.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629404100000, "published_utc": "2021-08-19T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283877/27734/en/RPT-Realty-Announces-Third-Quarter-2021-Earnings-Release-Date-and-Conference-Call-Information.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.9527508090614827, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.7140983675353616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5339805825242725, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.822, 12.818000000000001, 12.811000000000002, 12.812999999999999, 12.812000000000001, 12.806000000000001, 12.803999999999998, 12.812999999999999, 12.819999999999999, 12.825, 12.828, 12.8315, 12.8345, 12.8335, 12.8345, 12.839500000000001, 12.8435, 12.845500000000001, 12.848500000000001, 12.8535, 12.86, 12.866, 12.869499999999999, 12.875499999999999, 12.882499999999999, 12.886500000000002, 12.888499999999999, 12.8905, 12.8905, 12.8905, 12.892000000000001, 12.8935, 12.896, 12.897, 12.897, 12.9005, 12.901499999999999, 12.9025, 12.904500000000002, 12.907499999999999, 12.91, 12.9125, 12.9165, 12.9185, 12.920499999999999, 12.921000000000001, 12.924000000000001, 12.925999999999998, 12.925999999999998, 12.924000000000001, 12.922, 12.9175, 12.910499999999999, 12.9055, 12.901499999999999, 12.897499999999999, 12.8935, 12.888499999999999, 12.885499999999999, 12.883500000000002, 12.881499999999999, 12.882500000000002, 12.880500000000001, 12.879499999999998, 12.878499999999999, 12.876500000000002, 12.873500000000002, 12.870999999999999, 12.863, 12.85, 12.8375, 12.829500000000001, 12.8185, 12.801499999999999, 12.7855, 12.7715, 12.7745, 12.78, 12.789, 12.800999999999998, 12.812000000000001, 12.812999999999999, 12.825, 12.844, 12.857, 12.868, 12.864, 12.854000000000003, 12.847, 12.841, 12.837, 12.836000000000002, 12.8285, 12.8215, 12.8155, 12.8075, 12.7955, 12.7865, 12.7775, 12.7655, 12.7525, 12.7395, 12.728, 12.713, 12.699, 12.6885, 12.6815, 12.6765, 12.6695, 12.6645, 12.6565, 12.6515, 12.6465, 12.644499999999999, 12.6435, 12.641, 12.637, 12.632000000000001, 12.628, 12.628, 12.6305, 12.632, 12.636, 12.639, 12.642999999999999, 12.648500000000002, 12.6515, 12.6535, 12.6555, 12.6515, 12.648, 12.6445, 12.6405, 12.637, 12.633500000000002, 12.629999999999999, 12.626000000000001, 12.625, 12.622, 12.62, 12.619, 12.6205, 12.617500000000001, 12.611, 12.6065, 12.603, 12.59, 12.578, 12.559, 12.539, 12.519, 12.493500000000001, 12.469, 12.45, 12.43, 12.4185, 12.416500000000001, 12.4155, 12.422500000000001, 12.431500000000002, 12.432500000000001, 12.433499999999999, 12.437000000000001, 12.437000000000001, 12.433000000000002, 12.417, 12.402000000000001, 12.382000000000001, 12.366, 12.348, 12.339, 12.334, 12.327, 12.321000000000002, 12.318000000000001, 12.318999999999999, 12.321, 12.323, 12.323, 12.327, 12.326, 12.324000000000002, 12.324000000000002, 12.32, 12.315000000000001, 12.306999999999999, 12.296000000000001, 12.283999999999999, 12.274000000000001, 12.2645, 12.2625, 12.263499999999999, 12.2625, 12.2645, 12.2675, 12.2715, 12.2765, 12.2825, 12.2865, 12.292, 12.296000000000001, 12.296000000000001, 12.299, 12.303, 12.307, 12.3095, 12.3125, 12.3145, 12.314, 12.313, 12.313, 12.315999999999999, 12.321000000000002, 12.324, 12.33, 12.3385, 12.3475, 12.357499999999998, 12.3675, 12.378499999999999, 12.3795, 12.38, 12.381, 12.381499999999999, 12.3835, 12.374500000000001, 12.3675, 12.3655, 12.3565, 12.3475, 12.3465, 12.347000000000001, 12.343, 12.3385, 12.3295, 12.3325, 12.3335, 12.3345, 12.349, 12.360000000000001, 12.367999999999999, 12.373, 12.379999999999999, 12.3935, 12.4075, 12.4165, 12.4265, 12.437000000000001, 12.442, 12.45, 12.459, 12.468, 12.4735, 12.475, 12.477, 12.4825, 12.4865, 12.483, 12.478, 12.472, 12.464, 12.456999999999999, 12.4525, 12.447, 12.441500000000001, 12.434999999999999, 12.4305, 12.428, 12.425999999999998, 12.4235, 12.424, 12.424000000000001, 12.422999999999998, 12.423, 12.4225, 12.425500000000001, 12.430000000000001, 12.435500000000001, 12.441, 12.449, 12.4555, 12.455, 12.459, 12.4645, 12.470500000000001, 12.475999999999999, 12.479, 12.484, 12.485, 12.483, 12.482, 12.4865, 12.487, 12.483, 12.479000000000001, 12.4695, 12.4575, 12.439499999999999, 12.43, 12.418499999999998, 12.405000000000001, 12.392, 12.3645, 12.348, 12.3225, 12.3025, 12.2875, 12.2805, 12.2715, 12.2655, 12.257000000000001, 12.251000000000001, 12.2595, 12.259, 12.2625, 12.2585, 12.2515, 12.2365, 12.2205, 12.2015, 12.189499999999999, 12.1725, 12.152999999999999, 12.131, 12.116000000000001, 12.104000000000001, 12.09, 12.081, 12.07, 12.062999999999999, 12.058, 12.056000000000001, 12.059000000000001, 12.062, 12.061, 12.063999999999998, 12.068, 12.074, 12.081999999999999, 12.087, 12.085, 12.0825, 12.0805, 12.0835, 12.0865, 12.0855, 12.0875, 12.0875, 12.086, 12.086, 12.0825, 12.078999999999999, 12.078999999999999, 12.080000000000002, 12.08, 12.081, 12.08, 12.075999999999999, 12.0745, 12.0735, 12.079, 12.088, 12.084999999999999, 12.084, 12.087, 12.091, 12.097, 12.106, 12.1125, 12.1195, 12.1265, 12.1315, 12.142500000000002, 12.151500000000002, 12.1575, 12.1605, 12.160999999999998, 12.161000000000001, 12.166500000000001, 12.1695], "in_sma_50": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.826818181818181, 12.823749999999999, 12.822692307692307, 12.82392857142857, 12.823666666666666, 12.8215625, 12.822058823529412, 12.824166666666667, 12.82657894736842, 12.82775, 12.827380952380953, 12.827272727272726, 12.827826086956522, 12.827916666666667, 12.828, 12.82846153846154, 12.829999999999998, 12.831785714285715, 12.834137931034483, 12.836333333333332, 12.837903225806452, 12.839375, 12.840454545454547, 12.841911764705882, 12.843571428571428, 12.844583333333333, 12.84581081081081, 12.847236842105263, 12.848589743589745, 12.849875, 12.85109756097561, 12.852261904761903, 12.853372093023257, 12.85443181818182, 12.855444444444444, 12.856739130434782, 12.857659574468084, 12.85875, 12.86, 12.861400000000001, 12.862400000000001, 12.864299999999998, 12.865499999999999, 12.8675, 12.8693, 12.8707, 12.872300000000001, 12.875499999999999, 12.8779, 12.880100000000002, 12.8824, 12.8842, 12.885399999999999, 12.886000000000001, 12.8872, 12.889000000000001, 12.8902, 12.8906, 12.890999999999998, 12.8918, 12.893099999999999, 12.894399999999997, 12.8946, 12.895199999999999, 12.895999999999999, 12.896400000000002, 12.8962, 12.895700000000001, 12.893899999999999, 12.8911, 12.888599999999999, 12.8871, 12.884400000000001, 12.8804, 12.876600000000002, 12.873400000000002, 12.873400000000002, 12.8736, 12.8736, 12.873199999999999, 12.8726, 12.871000000000002, 12.8702, 12.8698, 12.868599999999999, 12.866900000000001, 12.8659, 12.8639, 12.8621, 12.8599, 12.857999999999999, 12.855700000000002, 12.8526, 12.8504, 12.8476, 12.8442, 12.840200000000003, 12.835999999999999, 12.8324, 12.828200000000002, 12.824099999999998, 12.8201, 12.816099999999999, 12.811900000000001, 12.8071, 12.8024, 12.7978, 12.7936, 12.789200000000001, 12.7844, 12.779100000000001, 12.773900000000001, 12.769300000000001, 12.7649, 12.7601, 12.7553, 12.750499999999999, 12.7458, 12.7422, 12.74, 12.7377, 12.7344, 12.7328, 12.7324, 12.7316, 12.730699999999999, 12.7259, 12.7205, 12.715499999999999, 12.7101, 12.7049, 12.7007, 12.6959, 12.690999999999999, 12.686900000000001, 12.6831, 12.6783, 12.6747, 12.670499999999999, 12.665899999999999, 12.6613, 12.6576, 12.653699999999999, 12.648900000000001, 12.6451, 12.6422, 12.637199999999998, 12.633, 12.626800000000001, 12.6206, 12.614600000000001, 12.6084, 12.6019, 12.5963, 12.591299999999999, 12.588199999999999, 12.584200000000001, 12.580800000000002, 12.5774, 12.574000000000002, 12.5698, 12.5648, 12.56, 12.5548, 12.5492, 12.543399999999998, 12.5372, 12.5308, 12.525, 12.517999999999999, 12.511500000000002, 12.5052, 12.498199999999999, 12.491200000000001, 12.484199999999998, 12.4775, 12.471100000000002, 12.4647, 12.4585, 12.453100000000001, 12.4471, 12.4411, 12.4349, 12.4278, 12.420499999999999, 12.412900000000002, 12.4051, 12.396500000000001, 12.388900000000001, 12.382, 12.3758, 12.3697, 12.363900000000001, 12.3585, 12.3527, 12.346599999999999, 12.3424, 12.337400000000002, 12.3344, 12.3326, 12.3312, 12.3302, 12.3299, 12.3291, 12.3281, 12.3248, 12.321599999999998, 12.3172, 12.3127, 12.3089, 12.3073, 12.306700000000001, 12.306700000000001, 12.306500000000002, 12.3075, 12.3091, 12.310699999999999, 12.3123, 12.312999999999999, 12.315, 12.3154, 12.3159, 12.3175, 12.318599999999998, 12.320600000000002, 12.3202, 12.32, 12.320800000000002, 12.319700000000001, 12.319099999999999, 12.3195, 12.3205, 12.3213, 12.3223, 12.323500000000001, 12.3253, 12.3275, 12.3309, 12.3347, 12.338199999999999, 12.3406, 12.3424, 12.3448, 12.348100000000002, 12.351500000000001, 12.3543, 12.3575, 12.361799999999999, 12.3658, 12.3698, 12.373199999999999, 12.376800000000001, 12.3797, 12.3825, 12.385500000000002, 12.388900000000001, 12.3923, 12.3955, 12.398599999999998, 12.4016, 12.4034, 12.405, 12.405999999999999, 12.407099999999998, 12.4078, 12.408199999999999, 12.408900000000001, 12.409600000000001, 12.4103, 12.410600000000002, 12.4123, 12.413800000000002, 12.4144, 12.4154, 12.4156, 12.418399999999998, 12.421399999999998, 12.423599999999999, 12.427200000000001, 12.430900000000001, 12.4341, 12.4354, 12.4376, 12.440600000000002, 12.4438, 12.4471, 12.450500000000002, 12.453500000000002, 12.4544, 12.455499999999999, 12.456900000000001, 12.4581, 12.459000000000001, 12.458499999999999, 12.4581, 12.457699999999999, 12.456700000000001, 12.454, 12.452, 12.449200000000001, 12.446100000000001, 12.4429, 12.4372, 12.4331, 12.427200000000001, 12.421699999999998, 12.4169, 12.413499999999999, 12.410700000000002, 12.4079, 12.4047, 12.401699999999998, 12.398600000000002, 12.395500000000002, 12.3914, 12.386400000000002, 12.381099999999998, 12.3752, 12.3696, 12.363499999999998, 12.3578, 12.351399999999998, 12.3446, 12.3371, 12.3301, 12.3221, 12.313099999999999, 12.304300000000001, 12.295399999999999, 12.286299999999999, 12.2783, 12.271600000000001, 12.2646, 12.256599999999999, 12.248200000000002, 12.239699999999997, 12.230899999999998, 12.2223, 12.214799999999999, 12.2071, 12.198900000000002, 12.1908, 12.1833, 12.1767, 12.1697, 12.1629, 12.1569, 12.151900000000001, 12.145999999999999, 12.1406, 12.134399999999998, 12.128200000000001, 12.126199999999999, 12.123099999999999, 12.121199999999998, 12.1186, 12.1154, 12.111, 12.106599999999998, 12.1022, 12.0988, 12.095600000000001, 12.091299999999999, 12.088099999999999, 12.086099999999998, 12.0851, 12.0845, 12.0849, 12.085, 12.085799999999999, 12.086200000000002, 12.0874, 12.089199999999998, 12.0922, 12.0944, 12.096400000000001, 12.098700000000001, 12.1009, 12.1043, 12.1071], "in_sma_200": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.826818181818181, 12.823749999999999, 12.822692307692307, 12.82392857142857, 12.823666666666666, 12.8215625, 12.822058823529412, 12.824166666666667, 12.82657894736842, 12.82775, 12.827380952380953, 12.827272727272726, 12.827826086956522, 12.827916666666667, 12.828, 12.82846153846154, 12.829999999999998, 12.831785714285715, 12.834137931034483, 12.836333333333332, 12.837903225806452, 12.839375, 12.840454545454547, 12.841911764705882, 12.843571428571428, 12.844583333333333, 12.84581081081081, 12.847236842105263, 12.848589743589745, 12.849875, 12.85109756097561, 12.852261904761903, 12.853372093023257, 12.85443181818182, 12.855444444444444, 12.856739130434782, 12.857659574468084, 12.85875, 12.86, 12.861400000000001, 12.86264705882353, 12.863846153846152, 12.865283018867924, 12.866296296296296, 12.867272727272729, 12.868214285714286, 12.869298245614035, 12.870344827586207, 12.871186440677965, 12.871833333333333, 12.872377049180328, 12.8725, 12.872460317460318, 12.872421875, 12.872538461538461, 12.872651515151516, 12.872910447761194, 12.873014705882353, 12.873260869565218, 12.8735, 12.873661971830986, 12.873888888888889, 12.873561643835616, 12.873378378378378, 12.873333333333333, 12.873157894736842, 12.872987012987013, 12.872756410256411, 12.871962025316456, 12.8705625, 12.869197530864197, 12.868475609756096, 12.866927710843372, 12.864821428571428, 12.863, 12.861337209302325, 12.861666666666666, 12.862215909090908, 12.862640449438203, 12.862833333333333, 12.86291208791209, 12.862445652173914, 12.862419354838709, 12.862606382978724, 12.862368421052631, 12.862031250000001, 12.861907216494846, 12.861377551020407, 12.861060606060608, 12.86065, 12.860346534653464, 12.85985294117647, 12.859126213592234, 12.858653846153846, 12.857904761904761, 12.85688679245283, 12.855700934579438, 12.854444444444445, 12.853394495412845, 12.852, 12.850630630630631, 12.849107142857141, 12.847522123893805, 12.845877192982456, 12.844086956521739, 12.842370689655171, 12.840811965811966, 12.839364406779662, 12.837941176470588, 12.836375, 12.834586776859503, 12.832909836065573, 12.831178861788617, 12.829637096774194, 12.828040000000001, 12.82638888888889, 12.82476377952756, 12.8231640625, 12.821666666666667, 12.820346153846154, 12.819007633587786, 12.817689393939393, 12.816503759398497, 12.815410447761195, 12.814333333333334, 12.813308823529411, 12.812116788321168, 12.810869565217391, 12.809712230215826, 12.808285714285715, 12.806879432624113, 12.80549295774648, 12.804195804195805, 12.803020833333333, 12.801862068965518, 12.800753424657534, 12.799455782312926, 12.798310810810811, 12.797114093959731, 12.795733333333333, 12.794437086092715, 12.793322368421054, 12.791993464052288, 12.790551948051947, 12.78925806451613, 12.788076923076924, 12.78611464968153, 12.784367088607596, 12.782138364779874, 12.7796875, 12.777329192546585, 12.774814814814814, 12.772177914110427, 12.769786585365853, 12.76748484848485, 12.765813253012048, 12.763982035928144, 12.762410714285714, 12.76085798816568, 12.75920588235294, 12.757163742690057, 12.754970930232558, 12.752803468208093, 12.75066091954023, 12.74837142857143, 12.745994318181818, 12.743531073446327, 12.741039325842697, 12.738798882681564, 12.736361111111112, 12.734060773480664, 12.73184065934066, 12.729535519125683, 12.727309782608694, 12.725108108108108, 12.723037634408604, 12.720935828877005, 12.718803191489362, 12.716798941798942, 12.714815789473684, 12.712696335078535, 12.710598958333334, 12.708523316062175, 12.706314432989691, 12.704076923076924, 12.701811224489795, 12.699365482233503, 12.696843434343434, 12.694547738693467, 12.6923, 12.689375, 12.686825, 12.683924999999999, 12.681325, 12.678674999999998, 12.675925, 12.673025, 12.670475000000001, 12.667874999999999, 12.665375000000001, 12.663075000000001, 12.660725, 12.658325, 12.655825, 12.653425, 12.651100000000001, 12.64845, 12.64555, 12.642574999999999, 12.639775000000002, 12.637325, 12.634950000000002, 12.632650000000002, 12.63035, 12.628200000000001, 12.62605, 12.62365, 12.62115, 12.618525, 12.616025, 12.613300000000002, 12.61065, 12.608225, 12.60565, 12.603250000000001, 12.600449999999999, 12.5976, 12.5949, 12.591825000000002, 12.588875, 12.586025, 12.583325, 12.580575, 12.577725000000001, 12.574874999999999, 12.57205, 12.5692, 12.566500000000001, 12.56405, 12.561499999999999, 12.558925000000002, 12.55635, 12.55375, 12.551474999999998, 12.549225000000002, 12.546825000000002, 12.544324999999999, 12.54205, 12.53985, 12.537799999999999, 12.535775, 12.533875, 12.531899999999998, 12.52995, 12.527999999999999, 12.526075, 12.523975, 12.521775, 12.519475, 12.517225000000002, 12.5149, 12.512599999999999, 12.5105, 12.508325, 12.50615, 12.503999999999998, 12.501825000000002, 12.499625000000002, 12.497624999999998, 12.495899999999999, 12.494224999999998, 12.492325, 12.490725, 12.4894, 12.488, 12.4867, 12.4846, 12.4824, 12.480225, 12.478299999999999, 12.476399999999998, 12.474425000000002, 12.472425000000001, 12.470425, 12.468674999999998, 12.4671, 12.46535, 12.4639, 12.462125, 12.4604, 12.45865, 12.456949999999999, 12.455350000000001, 12.453499999999998, 12.45185, 12.4502, 12.448450000000001, 12.44655, 12.444749999999999, 12.443050000000001, 12.441275000000001, 12.439575, 12.437175, 12.435250000000002, 12.433025, 12.4309, 12.42875, 12.42675, 12.42485, 12.423100000000002, 12.421299999999999, 12.419550000000001, 12.417825, 12.415975000000001, 12.413975, 12.411775, 12.409475, 12.406975000000003, 12.404475, 12.401775, 12.39925, 12.396575, 12.393675, 12.390575000000002, 12.387625, 12.384549999999999, 12.3814, 12.378350000000001, 12.3752, 12.37235, 12.36975, 12.367149999999999, 12.364600000000001, 12.361825, 12.359000000000002, 12.35625, 12.353499999999999, 12.3508, 12.348199999999999, 12.345699999999999, 12.34305, 12.340250000000001, 12.337749999999998, 12.335450000000002, 12.333, 12.330374999999998, 12.328375, 12.326275, 12.324549999999999, 12.32305, 12.321225, 12.319525, 12.31825, 12.316950000000002, 12.3155, 12.3135, 12.31155, 12.3093, 12.30715, 12.30515, 12.30355, 12.302249999999999, 12.300650000000001, 12.299299999999999, 12.2982, 12.2972, 12.2963, 12.295499999999999, 12.294475, 12.293725, 12.292924999999999, 12.292124999999999, 12.291424999999998, 12.290825000000002, 12.290175, 12.289275, 12.2883, 12.2874, 12.28665, 12.28585], "in_ema_10": [12.875, 12.866818181818182, 12.869214876033057, 12.860266716754317, 12.85476367734444, 12.853897554190905, 12.853188907974376, 12.838063651979034, 12.831142987982846, 12.82548062653142, 12.819029603525706, 12.81375149379376, 12.813069404013074, 12.817965876010696, 12.818335716736023, 12.813183768238563, 12.81624126492246, 12.824197398572922, 12.832525144286935, 12.835702390780218, 12.832847410638358, 12.83142060870411, 12.832980498030635, 12.83243858929779, 12.831995209425465, 12.83345062589356, 12.840095966640185, 12.847351245432877, 12.856923746263263, 12.864755792397215, 12.868436557415901, 12.87144809243119, 12.872093893807335, 12.875349549478727, 12.879831449573503, 12.879862095105592, 12.881705350540939, 12.885031650442585, 12.887753168543933, 12.889979865172307, 12.89180170786825, 12.893292306437658, 12.894511887085356, 12.895509725797108, 12.896326139288542, 12.899721386690624, 12.899772043655965, 12.901631672082152, 12.904971368067216, 12.90952202841863, 12.912336205069787, 12.914638713238915, 12.919249856286385, 12.919386246052497, 12.919497837679316, 12.91958913991944, 12.92148202357045, 12.923030746557641, 12.922479701728978, 12.920210665050982, 12.917445089587165, 12.910636891480406, 12.903248365756696, 12.897203208346387, 12.894075352283407, 12.891516197322787, 12.89124052508228, 12.889196793249138, 12.889342830840203, 12.889462316141984, 12.888650985934351, 12.888896261219013, 12.881824213724647, 12.877856174865618, 12.876427779435504, 12.87344091044723, 12.870997108547732, 12.868088543357235, 12.857526990019554, 12.839794810015999, 12.825286662740362, 12.82250726951484, 12.807505947784868, 12.7861412300058, 12.772297370004745, 12.762788757276608, 12.785918074135406, 12.808478424292604, 12.825118710784857, 12.83509712700579, 12.841443103913827, 12.837544357747674, 12.841627201793552, 12.848604074194723, 12.847039697068409, 12.843941570328699, 12.845043102996208, 12.838671629724168, 12.83709496977432, 12.833986793451714, 12.833261921915039, 12.829032481566848, 12.821026575827421, 12.819021743858798, 12.811926881339016, 12.800667448368285, 12.787818821392232, 12.775488126593643, 12.769035739940254, 12.756483787223843, 12.746214007728597, 12.734175097232487, 12.72250689773567, 12.711142007238273, 12.698207096831315, 12.68853307922562, 12.683345246639142, 12.680918838159297, 12.678933594857607, 12.673672941247133, 12.663914224656745, 12.657748001991882, 12.650884728902449, 12.648905687283822, 12.645468289595854, 12.640837691487517, 12.637049020307968, 12.633949198433791, 12.63323116235492, 12.636280041926751, 12.637865488849158, 12.639162672694765, 12.642951277659353, 12.647869227175836, 12.651893004052955, 12.656094276043326, 12.65498622585363, 12.652261457516607, 12.651850283422679, 12.64424114098219, 12.638015478985428, 12.632921755533532, 12.630572345436526, 12.631377373538974, 12.632036032895524, 12.63348402691452, 12.629214203839151, 12.629357075868397, 12.62765578934687, 12.620809282192893, 12.617025776339638, 12.618475635186975, 12.61329824697116, 12.605425838430948, 12.602621140534412, 12.603053660437244, 12.580680267630472, 12.567829309879475, 12.542769435355932, 12.514993174382127, 12.494085324494467, 12.471524356404561, 12.448519927967368, 12.436061759246027, 12.427686893928566, 12.439016549577918, 12.442831722381932, 12.453225954676126, 12.461730326553194, 12.465052085361704, 12.455042615295937, 12.441398503423947, 12.430235139165045, 12.421101477498674, 12.408173936135277, 12.39396049320159, 12.378694948983117, 12.364386776440732, 12.359952817087871, 12.349052304890076, 12.343770067637335, 12.341266418976002, 12.335581615525818, 12.332748594521123, 12.330430668244555, 12.332170546745544, 12.331775901882718, 12.329634828813132, 12.331519405392562, 12.333061331684823, 12.328868362287581, 12.325437750962566, 12.32263088715119, 12.314879816760063, 12.306719850076414, 12.298225331880701, 12.284002544266029, 12.268729354399477, 12.263505835417753, 12.26014113806907, 12.265570022056512, 12.2754663816826, 12.27992703955849, 12.283576668729673, 12.286562728960641, 12.289005869149614, 12.285550256576956, 12.280904755381144, 12.280740254402753, 12.284242026329524, 12.292561657905974, 12.297550447377615, 12.30345036603623, 12.310095754029643, 12.315532889660616, 12.317254182449593, 12.314117058367849, 12.30791395684642, 12.30192960105616, 12.299760582682312, 12.305258658558255, 12.313393447911299, 12.325503730109244, 12.33359396099847, 12.345667786271477, 12.357364552403935, 12.363298270148672, 12.366334948303457, 12.367910412248282, 12.373744882748593, 12.367609449521575, 12.365316822335833, 12.369804672820226, 12.370749277762002, 12.379703954532546, 12.368848690072083, 12.359967110058976, 12.359973090048253, 12.346341619130389, 12.339734052015771, 12.33796422437654, 12.34197072903535, 12.343430596483467, 12.340988669850109, 12.338990729877361, 12.340992415354204, 12.338993794380713, 12.34463128631149, 12.36015287061849, 12.371034166869673, 12.37811886380246, 12.383915434020192, 12.390476264198337, 12.404026034344092, 12.416021300826984, 12.420381064312986, 12.422129961710624, 12.431742695945054, 12.440516751227772, 12.451331887368177, 12.460180635119418, 12.46742051964316, 12.468798606980766, 12.470835223893353, 12.474319728640015, 12.478079777978193, 12.476610727436704, 12.46995423153912, 12.462689825804734, 12.458564402931145, 12.451552693307299, 12.44763402179688, 12.444427836015628, 12.440895502194603, 12.439823592704675, 12.438037484940187, 12.43566703313288, 12.431909390745083, 12.427925865155068, 12.425575707854145, 12.425471033698846, 12.426294482117237, 12.425150030823193, 12.425122752491703, 12.426009524765938, 12.43218961117213, 12.439064227322651, 12.444688913263986, 12.44838183812508, 12.456857867556883, 12.462883709819268, 12.4559957625794, 12.456723805746782, 12.460955841065548, 12.466236597235449, 12.475102670465366, 12.479629457653482, 12.48696955626194, 12.484793273305222, 12.483012678158817, 12.482464918493577, 12.480198569676562, 12.477435193371733, 12.470628794576871, 12.466878104653803, 12.458354812898564, 12.444108483280644, 12.425179668138709, 12.41696518302258, 12.406607877018473, 12.395406444833295, 12.385332545772696, 12.349817537450388, 12.336214348823045, 12.310539012673399, 12.294077374005507, 12.28242694236814, 12.280167498301203, 12.281955225882802, 12.28523609390411, 12.280647713194272, 12.280529947158948, 12.279524502220957, 12.277792774544418, 12.269103179172706, 12.252902601141304, 12.236011219115612, 12.2149182701855, 12.199478584697227, 12.18320975111591, 12.175353432731198, 12.163470990416434, 12.148294446704355, 12.130422729121745, 12.12125496019052, 12.110117694701334, 12.093732659301091, 12.08214490306453, 12.070845829780069, 12.065237497092783, 12.06973977034864, 12.073423448467068, 12.080073730563964, 12.08006032500688, 12.078231175005628, 12.080370961368242, 12.07666715021038, 12.079091304717583, 12.082892885678021, 12.084185088282016, 12.08160598132165, 12.07858671199044, 12.080661855264903, 12.085996063398555, 12.088542233689726, 12.086989100291593, 12.085718354784028, 12.086496835732387, 12.086224683781042, 12.08691110491176, 12.077472722200529, 12.068841318164068, 12.072688351225146, 12.081290469184209, 12.084692202059806, 12.08565725623075, 12.082810482370613, 12.07684494012141, 12.07560040555388, 12.07640033181681, 12.07887299875921, 12.086350635348442, 12.081559610739633, 12.086730590605153, 12.09459775594967, 12.101034527595182, 12.106300977123329, 12.112428072191813, 12.116532059066028, 12.12261713923584, 12.129414023011142, 12.13679329155457, 12.142830874908284, 12.153225261288597, 12.159911577417942, 12.159927654251042, 12.155395353478125, 12.152596198300284, 12.159396889518414, 12.163142909605975], "in_ema_50": [12.875, 12.873235294117649, 12.873500576701272, 12.87140251486985, 12.86977888683574, 12.86900324421473, 12.868258018951407, 12.864404763306252, 12.86187908631385, 12.859452455478014, 12.856728829772994, 12.85411201291915, 12.852382130059576, 12.85189655633175, 12.850645710985408, 12.84826744780951, 12.847551077307177, 12.848039270353954, 12.848900475438112, 12.848943594048382, 12.847808551144524, 12.846914098158464, 12.846642957054211, 12.845990292071694, 12.845363221794374, 12.845152899371065, 12.84612729547416, 12.847455636828116, 12.84951620008976, 12.851495956948984, 12.8528098409902, 12.854072200167057, 12.854892898199722, 12.85626964728993, 12.857984563082482, 12.858847913549837, 12.860069563998865, 12.86163546344989, 12.863139955079307, 12.864585447036982, 12.865974253035532, 12.867308596053746, 12.868590611894776, 12.869822352604785, 12.87100578975754, 12.872731052904303, 12.873800423378645, 12.875220014618698, 12.876976092476788, 12.879055461399268, 12.880857208011061, 12.88258829789298, 12.884839737191294, 12.88621857102693, 12.887543332947443, 12.888816143420092, 12.890431196619305, 12.891982914398941, 12.893081623638198, 12.893745089377877, 12.894186458421881, 12.893630126719064, 12.892703455083021, 12.891813123511138, 12.891349863765605, 12.890904771068916, 12.890869289850528, 12.890443043189723, 12.890425668946989, 12.890408976047107, 12.890196859339378, 12.890189139365285, 12.888613094684294, 12.887491012539812, 12.886805090479427, 12.885753910460627, 12.88474395318766, 12.88357752365089, 12.880692130566542, 12.875959105838442, 12.871411689923208, 12.869003388357592, 12.863944431951413, 12.85712308167881, 12.851353549063953, 12.846202429492818, 12.847919981277414, 12.850354491815555, 12.852301374489455, 12.853387595097713, 12.854039061956627, 12.852704196781856, 12.852990306711979, 12.854049510370334, 12.853498549179342, 12.85257703744682, 12.852475977154787, 12.850810252560482, 12.849994164224778, 12.848817922490474, 12.84807996474575, 12.846586632794937, 12.844171470724548, 12.842831413049076, 12.84036743606676, 12.836823615044535, 12.832634453670241, 12.828217416271409, 12.824757909750963, 12.819865442701905, 12.815164837105753, 12.80986425525847, 12.804379382503235, 12.79871744593448, 12.792493232368424, 12.78670918404025, 12.781740196430828, 12.777358227943344, 12.77314810135733, 12.7683187640492, 12.762502341929624, 12.757306171657875, 12.751921615906586, 12.747532532929858, 12.742923413991434, 12.738102887952554, 12.733471402150492, 12.729021543242629, 12.725138345468409, 12.722191743685334, 12.719164616481988, 12.716256200149362, 12.714050074653308, 12.712322620745335, 12.710662910127871, 12.70926436463266, 12.706940271901967, 12.70431516319993, 12.702185156799933, 12.6985700526117, 12.695096717215163, 12.691759591049863, 12.688945489440064, 12.686829980050259, 12.684797431812996, 12.683040669781114, 12.680176329789697, 12.67820863058226, 12.675925939186877, 12.672556294512882, 12.669710949630025, 12.6679575790563, 12.664900419093307, 12.661178834030824, 12.658387507206086, 12.656293879472514, 12.649380394003005, 12.643914496198965, 12.635525692426457, 12.62589723389993, 12.617038518845032, 12.607350733792286, 12.597062469722001, 12.588550216007414, 12.580763933026732, 12.577204563104116, 12.572608305727485, 12.569760921189152, 12.567025198789578, 12.56361244589587, 12.557588428409758, 12.550624176315258, 12.543933032146034, 12.537504285787367, 12.530151176540805, 12.522302110794108, 12.51397653782179, 12.505585301044466, 12.499091759827037, 12.49128423983382, 12.48456721082073, 12.47850575157286, 12.471897682883727, 12.465940911005934, 12.460217738025309, 12.455503316926277, 12.450581618223287, 12.445460770449825, 12.441325053961597, 12.437351522433692, 12.432357345083352, 12.427559017825182, 12.42294886026341, 12.417343022606023, 12.411564864856766, 12.405621144666304, 12.398341884091154, 12.39056377098954, 12.384659309382108, 12.379182473720066, 12.375685121809475, 12.373501391542437, 12.370618984030969, 12.367849612108186, 12.365188843005905, 12.362632417789987, 12.358999773955086, 12.355117429878415, 12.352171648314558, 12.350125701321831, 12.349336458132742, 12.348186008794203, 12.347472831978745, 12.347179779744286, 12.346898219754314, 12.346039466038459, 12.34423399678205, 12.341715016516089, 12.339098741358594, 12.337173300521004, 12.33689199461822, 12.337406034044957, 12.339076385651039, 12.340289076409821, 12.342630681256495, 12.345272615324868, 12.347026630410168, 12.348319703727418, 12.349365989855754, 12.35135163731239, 12.350906475064846, 12.35106700545446, 12.352593789554286, 12.353472464473725, 12.35608138743554, 12.354666431065517, 12.353306963180595, 12.353569435212728, 12.350880437753407, 12.349277283331705, 12.348521311436345, 12.3489714560859, 12.349011791141356, 12.348266230704441, 12.347549907931718, 12.347645989973612, 12.346953990366805, 12.347857755450459, 12.351079019942599, 12.353781803474261, 12.355986438632133, 12.358104617509305, 12.3605318874109, 12.364628676139885, 12.368760884918713, 12.371554575706215, 12.373846553129502, 12.377813354967559, 12.381820674380597, 12.38645515773822, 12.390907896650447, 12.39518601835043, 12.398315978415118, 12.401519273379233, 12.404989105795734, 12.408518944784136, 12.410929966557307, 12.412069967868785, 12.412773106383735, 12.413840827702021, 12.41408236387057, 12.414706584895255, 12.41530632666407, 12.415686470716459, 12.416443864021696, 12.416975477197317, 12.417290164366051, 12.417200353998755, 12.416917987175275, 12.41684277199193, 12.417162663286366, 12.41766608825553, 12.417757614206293, 12.418041629335459, 12.418510585047795, 12.420137620928273, 12.42209300834285, 12.423971713898032, 12.425580666294188, 12.42830299310618, 12.430722483572605, 12.43049807245211, 12.431655010787322, 12.433550892717232, 12.43576458319891, 12.438871854446012, 12.4412690366246, 12.44435652538442, 12.445558230271304, 12.44671280947635, 12.448018189496887, 12.448880221281323, 12.449512369466369, 12.44913933536965, 12.44917308692378, 12.448029044299318, 12.445361238640523, 12.441229425360502, 12.438828271424798, 12.435736966663042, 12.432178654244884, 12.428563805058811, 12.419208361723172, 12.413553131851675, 12.40498242079867, 12.397728208218329, 12.391150631425454, 12.386399626271514, 12.382619248770672, 12.379379278230646, 12.374697737907875, 12.370984101127174, 12.367220018730029, 12.36340746897591, 12.358175803525874, 12.351188517113096, 12.3436909282067, 12.334918734943692, 12.326882706122372, 12.318377501960711, 12.31138230580539, 12.303484960479688, 12.294720844382447, 12.285123948524312, 12.277079872111596, 12.268566935950357, 12.258819212971911, 12.249845910502426, 12.240832345384684, 12.232956567134305, 12.227350427246687, 12.221964135982113, 12.217573385551441, 12.212178350823935, 12.206602729222997, 12.202030073175036, 12.196460266383859, 12.192285353976649, 12.18866632048737, 12.184797053017277, 12.180295207800913, 12.175773827102839, 12.17241014760861, 12.169962690839645, 12.167219055904757, 12.163798700771238, 12.160512477211583, 12.157747282026815, 12.15489444743753, 12.152349567145862, 12.14774762333622, 12.1431300694799, 12.141046537343435, 12.14022118293781, 12.13864388164613, 12.136736278444323, 12.134119169485722, 12.130820378525497, 12.128435265642144, 12.1265358434601, 12.125103065285195, 12.124902945077933, 12.122357731545465, 12.121873114622113, 12.122191816009483, 12.12249801930323, 12.122792214624672, 12.123467029737432, 12.123919303081063, 12.124942075509257, 12.12631689607752, 12.128029958976441, 12.129675842938148, 12.132433653019005, 12.134691156822182, 12.135683660476214, 12.135656850261462, 12.135827169859052, 12.137951594570463, 12.139600551646133], "in_ema_200": [12.875, 12.87455223880597, 12.874606445385014, 12.874063097669742, 12.873624658886959, 12.873389587654254, 12.873156855438788, 12.872130419066265, 12.871412703453666, 12.870702129289949, 12.869899123028357, 12.86910410687882, 12.868516006312863, 12.868232264956516, 12.867752341922124, 12.86697868677862, 12.866610739646493, 12.86654496114255, 12.866579339638644, 12.866414371085027, 12.865952536546867, 12.865545048621028, 12.86529086903276, 12.864939716107061, 12.864592057240325, 12.864347360153356, 12.864403605325961, 12.864558793332668, 12.864911442155229, 12.865260582034281, 12.865456994153345, 12.865651451922965, 12.865744472301841, 12.865985820836153, 12.866324270380073, 12.866460347291714, 12.866694572691797, 12.867025969978446, 12.867354069779655, 12.867678904906226, 12.868000507842483, 12.868318910749522, 12.868634145468432, 12.868946243523473, 12.869255236125229, 12.869710407905078, 12.870011796881148, 12.870409689449495, 12.87090312537537, 12.871491153978603, 12.872023580307173, 12.872550708861331, 12.873221846086592, 12.873687300354387, 12.874148123236433, 12.87460436081617, 12.875155561206059, 12.875701277014954, 12.876142060328238, 12.876478955250347, 12.876762746740395, 12.876794958215616, 12.876727346691082, 12.876660407918036, 12.876693637689996, 12.87672653681746, 12.876858611077983, 12.876889868679196, 12.877020317747066, 12.87714946881426, 12.877227583552427, 12.877354672273299, 12.877082486479535, 12.87691251148969, 12.876843730280838, 12.876676130974563, 12.876510199323075, 12.876296167489015, 12.875636504130915, 12.874485892149513, 12.873346729043549, 12.872716413331673, 12.87139585200499, 12.869590918154195, 12.868002948819328, 12.866530282661921, 12.866763812187674, 12.86719402301168, 12.867520450643404, 12.867644625263868, 12.867668061828407, 12.867193752755488, 12.867122173126083, 12.867250310706916, 12.8669791633367, 12.866611211462702, 12.866445925776507, 12.865884274773755, 12.86552721731332, 12.865074210175875, 12.864725213059698, 12.864180683576517, 12.863392816078244, 12.86286154427647, 12.862037051298595, 12.860922254768262, 12.859619545765593, 12.858230296553995, 12.857053875692761, 12.855491150561491, 12.853943974934015, 12.852213189113778, 12.850400122555431, 12.84850559397279, 12.8464309114457, 12.844426623769623, 12.842591532985846, 12.84087420429942, 12.83917396346062, 12.837291635465988, 12.835129529640456, 12.833088439793288, 12.83096815681027, 12.829067976145492, 12.827087200263447, 12.825026631106597, 12.822986565125438, 12.82096679830827, 12.819066631160924, 12.817384376124497, 12.815669108700373, 12.813970908613802, 12.812438859771875, 12.811021557684594, 12.809618358105643, 12.808278871955338, 12.806703957806528, 12.805045211957708, 12.803502473530267, 12.8015770757837, 12.799670836223664, 12.79778356422144, 12.79601457353267, 12.794412438472644, 12.792826245055007, 12.791305585900231, 12.789501550219633, 12.787914470117945, 12.786243679370504, 12.784291005943933, 12.782457264591258, 12.780890525640102, 12.778991117424779, 12.776911603818563, 12.775051786865145, 12.773359729284397, 12.770440727002962, 12.767849276983032, 12.764487592634943, 12.760761347932108, 12.757171682778555, 12.753319228223544, 12.749256350330773, 12.745582157790167, 12.742044026866882, 12.739536126102037, 12.736754672110973, 12.734398904229272, 12.732066576824007, 12.72955845168148, 12.726378765595099, 12.722932210713555, 12.719519949910435, 12.716141641951127, 12.712498441533704, 12.708692486891577, 12.70472539746977, 12.700698279086987, 12.697109241484133, 12.693157905747974, 12.689444891760433, 12.685868325673264, 12.68212834233323, 12.67852507524534, 12.674957661561306, 12.671624749505972, 12.668225498267105, 12.66476056793609, 12.661529119498917, 12.658329824777535, 12.654863856371788, 12.65143237521386, 12.648035038147055, 12.644372997966489, 12.640647893509112, 12.636860352280165, 12.632712488078372, 12.62840689118207, 12.624542145996179, 12.620765607230048, 12.61747440715811, 12.614514462808279, 12.61138496566591, 12.608286607798588, 12.605219079362781, 12.602182073597978, 12.598876779333324, 12.595504871081252, 12.592365519130194, 12.589456409487108, 12.586874753671315, 12.584219283485533, 12.581689738376225, 12.579284865357558, 12.576903921423652, 12.574397414742819, 12.571667092208065, 12.568764932086593, 12.565841897936478, 12.563097202434625, 12.56077782728602, 12.558680535472229, 12.556902619696386, 12.555042892137218, 12.553500176792568, 12.552072314336922, 12.550459654492775, 12.548763538527671, 12.54703454809456, 12.54557151776526, 12.543526030026303, 12.541650149130518, 12.540141192422753, 12.538497996478249, 12.537318911936177, 12.535156534702983, 12.533015673661163, 12.531294124669511, 12.528843436861854, 12.526665890226411, 12.524709015696795, 12.52307012001822, 12.52134802927177, 12.519444068781505, 12.51755905317174, 12.515891798911325, 12.514042129270416, 12.5126088742528, 12.511786895404514, 12.510873592962678, 12.509869875619767, 12.5088761455141, 12.50799180575774, 12.507564026595972, 12.507190255187057, 12.506521695433952, 12.505760285529137, 12.50545421303631, 12.505200937284707, 12.50514918666496, 12.505097950976753, 12.505047225096387, 12.504748247732245, 12.50450199651103, 12.504357698038284, 12.504264586615019, 12.50392364545467, 12.503287589280992, 12.502558359536904, 12.501935888297732, 12.501120605827108, 12.500412938107436, 12.499712311857612, 12.498968905769477, 12.498332399244408, 12.497652474873817, 12.496929564676067, 12.496114345127053, 12.49525748597156, 12.494458904021595, 12.493767770648246, 12.493133265467668, 12.49240557128391, 12.49173486908208, 12.491120591777783, 12.490810934148154, 12.490603860176531, 12.490398846642435, 12.490146121800223, 12.490194419095744, 12.490192484577378, 12.489543803138796, 12.48924983494836, 12.489157796789671, 12.489166176921117, 12.489423229887075, 12.489528471380737, 12.489831670670482, 12.489684091857841, 12.489537981491097, 12.48944307620263, 12.489249612757828, 12.489008323078645, 12.488520678072888, 12.488137387743805, 12.487459403786156, 12.486390155987289, 12.484933537519755, 12.483889422718564, 12.482656692144252, 12.48128697381446, 12.479881133278994, 12.476996743893134, 12.474986826043452, 12.472200887475855, 12.46969142590893, 12.467306436596404, 12.465343188471069, 12.463598480128075, 12.461970634554662, 12.459960976499392, 12.458170320016812, 12.45634772976789, 12.454493523501544, 12.452259757098544, 12.449550704789106, 12.446669603248916, 12.443419159435495, 12.440300560834148, 12.43701398808953, 12.434058625023964, 12.430834161093378, 12.42734327391832, 12.423588614476348, 12.420169822292504, 12.41658604296621, 12.412639913185453, 12.4088325508652, 12.404963570259579, 12.40133209194854, 12.39823426018786, 12.395167252623802, 12.39232976752307, 12.389222008642243, 12.386045670247793, 12.383099942185627, 12.37988501738776, 12.377000589354052, 12.37424436458436, 12.371416062449192, 12.368416897648704, 12.36539782404026, 12.362657547184138, 12.360143541739522, 12.35755504878689, 12.354793307007917, 12.352059045246644, 12.349451492557623, 12.346820134422723, 12.344264710199612, 12.341187449401605, 12.338091056870246, 12.335622489140194, 12.333476991735814, 12.33115383758919, 12.328754296916662, 12.326179627295602, 12.323431571302612, 12.320909864125472, 12.318512751049596, 12.316238992332686, 12.314286365543307, 12.311756152950835, 12.309748629040877, 12.307960085468332, 12.306189338349245, 12.304436210604479, 12.302800029404434, 12.30113037737056, 12.299626592521102, 12.298237273192536, 12.296961280424451, 12.29569798410182, 12.29474576535454, 12.293703518933102, 12.292373135660137, 12.290807233812773, 12.2893066643221, 12.288318538308944, 12.287240741907862], "in_macd": [0.0, -0.0035897435897442875, -0.002372708013734126, -0.006178475491063651, -0.00829207137226362, -0.008258084425939671, -0.008137347252313631, -0.014331785680358422, -0.016628490594863266, -0.01823840480884975, -0.02008960933765458, -0.021311041839283007, -0.02042970215435247, -0.017113214342463934, -0.01591524566543079, -0.01718845828979987, -0.014799226490776363, -0.010365506688227555, -0.005975948362149097, -0.004064175333317266, -0.004913194466473314, -0.00512352917801806, -0.004033352337454943, -0.00393098185168661, -0.0038059795411644615, -0.0028669494740451995, 0.00029459202553638875, 0.0035659468525537363, 0.0076837781631500235, 0.010822434851927909, 0.011961582572745044, 0.012717762894494555, 0.012367559295926256, 0.013148823607066262, 0.014408801929388204, 0.013636319966201071, 0.013673420194859176, 0.014344385670931104, 0.014706602090406307, 0.01482279327842484, 0.014744905539368247, 0.014515849270427594, 0.014170966446950928, 0.01373926661149838, 0.013244467405813865, 0.013902451305566998, 0.013062952066848155, 0.013054079990167722, 0.013696085286328596, 0.014840720942450147, 0.01516952983607922, 0.01525427150674652, 0.01634340789821742, 0.01541502862773747, 0.014511996109524361, 0.013639113126771463, 0.013597519757070131, 0.013409974869047048, 0.012312496966819353, 0.010514615454054521, 0.008587333750847748, 0.004985191860859217, 0.00130846882043123, -0.0015870659698808964, -0.0030398403387028594, -0.004143411820386689, -0.00416309418557681, -0.004928792971002238, -0.004674810048234335, -0.004422546390244975, -0.00457336493295557, -0.004240549091115042, -0.0071223537837923345, -0.008501290750604795, -0.008687052867045963, -0.009531316031015535, -0.010084156788758847, -0.0108012353677438, -0.014829701657628647, -0.02180551197981906, -0.027022394574357733, -0.02681314424729564, -0.031927684369994935, -0.03955955843342096, -0.043492684170482576, -0.04528082901666508, -0.03260452279624815, -0.02070594073983756, -0.011945445502027141, -0.006541120794315347, -0.003030141370389927, -0.004233446478478342, -0.0019370792956028282, 0.001479585355319557, 0.0009487148071212204, -0.00027574177402733824, 0.0003635100985643902, -0.0023306772958271438, -0.0028195058550117835, -0.003968080870270896, -0.004025020487693709, -0.005619203715159671, -0.008798473153030173, -0.00919478427212539, -0.011793662963473395, -0.016088583157962688, -0.02086564504073607, -0.025168293011104126, -0.026657053751295123, -0.030710560841175294, -0.033536407582918315, -0.036963650385335, -0.0400252947418096, -0.04276561103543841, -0.04602066669528426, -0.04764761153766628, -0.047182709502067155, -0.045483054522586386, -0.0436330905982345, -0.043281887060940605, -0.04490664910937525, -0.04487013334550838, -0.04512790437557612, -0.04322014202733193, -0.04203063999349688, -0.04141743310096224, -0.04046500681078946, -0.039257664198137476, -0.03706663891246542, -0.033332170225257585, -0.03042531105180224, -0.027801130091949844, -0.02423174466651723, -0.020361351587714793, -0.017096954143207554, -0.013945680314682463, -0.013312110445442116, -0.01346173963113273, -0.012627839538653873, -0.015021475197954715, -0.016725645868939765, -0.017870216669637173, -0.017765590183918434, -0.01628457980127429, -0.014938664774401644, -0.013315071351360785, -0.014284448910501624, -0.013285705415123417, -0.013149530819994482, -0.015286151512473367, -0.01598822012894452, -0.014361769955193893, -0.01571584152897998, -0.018193067502410898, -0.01833114406276337, -0.017033840580843673, -0.02579482684907397, -0.02997172689570249, -0.03928443517274083, -0.049323913906345496, -0.055829785690148626, -0.06268390420235725, -0.06933389558141378, -0.0709618501310274, -0.07063091024675394, -0.06158950822634601, -0.05619707635023019, -0.048140930847855756, -0.04128052134203131, -0.037030564933285604, -0.03886287185027193, -0.04224872061030105, -0.04441998421875226, -0.04561490602914908, -0.04842443273496677, -0.051669225080154035, -0.05521805982262151, -0.058166941061617905, -0.05662356378662636, -0.057959965479589926, -0.05675104982046264, -0.05435943726906345, -0.05346162758042716, -0.05135124531633295, -0.04911261254171251, -0.04520356848704843, -0.04242350754978297, -0.040559659151071514, -0.03704171913326704, -0.033863370468225185, -0.0333804662951227, -0.032621718395454025, -0.03165550031570774, -0.032930907799487485, -0.034352598474249874, -0.035872696883545885, -0.03984573470412123, -0.044099872772045856, -0.04373944108426997, -0.04255973601738994, -0.037560710839438016, -0.030822890989593787, -0.026788155882286446, -0.02332176050325785, -0.020340148619368392, -0.01777233134715317, -0.017951137400578077, -0.01868437704470871, -0.017450483580198295, -0.014689450426176975, -0.009965684275009323, -0.006948879634919081, -0.003708375946702702, -0.00032953828844917155, 0.0023214546151777427, 0.0031754068375029476, 0.0018139687571316898, -0.000868798613609556, -0.0033596414412446762, -0.004076288768407821, -0.0014004279703918598, 0.0023074450533577817, 0.00757934049870812, 0.01082564786473661, 0.015638844258464957, 0.020029367424395872, 0.02164553950682624, 0.021867377582728054, 0.021393121060055975, 0.022772058302292564, 0.018806586816268123, 0.01668199705580875, 0.017619346992132634, 0.016956366492191677, 0.019833445969537067, 0.01388433791367305, 0.009065129745533085, 0.008376973719261827, 0.0017594500665509827, -0.001450968180632728, -0.0023542762867680977, -0.0006420045603867663, -9.088563447079423e-05, -0.0012535031639160366, -0.002150100907341468, -0.0012326193569478505, -0.002095189431631894, 0.0004437677968240905, 0.007214246904055699, 0.011638818889448288, 0.014175006981826499, 0.016000510393441303, 0.018046126908030757, 0.023032907631332478, 0.02707630668655625, 0.027542487636527113, 0.02679613382084689, 0.029495758223708535, 0.03167357496983847, 0.03461433082541454, 0.036523876514820586, 0.03760373280692164, 0.03602693949951252, 0.03477985711337084, 0.03420416741353627, 0.03376219779214473, 0.031036868911657578, 0.026154780826814772, 0.021234002061458312, 0.01793442893120556, 0.013549470735922498, 0.010757273053169314, 0.008447063779749797, 0.006141947525307501, 0.005063671855584317, 0.00376230291941404, 0.002300976226749185, 0.00033211940228028425, -0.0016130774761791145, -0.002719849076379788, -0.0027582615941881272, -0.002358063292250634, -0.0028153658956640015, -0.0027427070704675316, -0.0022556643205788873, 0.0005447898489414627, 0.003530390239889769, 0.005829303477927539, 0.007165155120514299, 0.010523270736554124, 0.012635489287735169, 0.00896118200688889, 0.008772352291048335, 0.01011988055024915, 0.011858030832527788, 0.015078997226535051, 0.016234124774813452, 0.018549576560218384, 0.016562542186273177, 0.014817001953851161, 0.013679419128404646, 0.011834538918973792, 0.009855393012220048, 0.006198165956934787, 0.004059903552287025, -5.4802360780925596e-05, -0.006468833462351498, -0.014611235795918276, -0.01763321784306271, -0.021395360839052913, -0.025295668191022358, -0.028462055225290328, -0.04258430084786191, -0.04638282034306229, -0.05521205561316833, -0.05950604842464102, -0.06139443540314815, -0.058983405994251115, -0.05482680567680731, -0.05014768228647881, -0.04910110205432616, -0.04612613347295991, -0.04366852408900712, -0.04164426005213251, -0.04277460292863111, -0.04716134332556088, -0.05165623858440327, -0.05778008827626735, -0.06112179286930797, -0.06463883444084395, -0.06426456405454672, -0.06563213495924636, -0.06834881148048666, -0.07209152030504029, -0.07180912385356564, -0.07236497707416589, -0.07516668569914664, -0.07570743535462654, -0.07606605761627527, -0.07388473821880659, -0.06734513198752623, -0.061454042980253476, -0.05454274483518162, -0.050899502757586035, -0.048262780300692754, -0.04405152731822071, -0.04264326327419532, -0.03866079699156266, -0.034302331419794996, -0.0312943902291547, -0.03017655151592713, -0.02935572002817466, -0.02638377832092509, -0.02215922252953817, -0.019394579416289304, -0.018602969234498445, -0.017770762177717003, -0.016118511495879062, -0.015039186756592215, -0.013623314818330456, -0.016746226378741014, -0.019400972172467945, -0.016473482726842903, -0.01159897124976439, -0.009243169138095197, -0.008089840769830658, -0.008689485600735125, -0.010655708922945095, -0.010479323105043292, -0.00942398580492032, -0.007692037939525775, -0.0038542777835672837, -0.00558988703136265, -0.0028973884416725326, 0.0008405792675354462, 0.0037596071962013866, 0.006003750363149152, 0.008491284179267922, 0.009944579514639784, 0.012166453871245153, 0.01456631037432743, 0.01707826278700786, 0.018851692594241243, 0.022419460191427376, 0.024161506483334705, 0.022857850370348487, 0.019581677058232216, 0.01719058198967005, 0.019109916827808604, 0.019598171566205025], "in_signal": [0.0, -0.0007179487179488575, -0.0010489005771059112, -0.0020748155598974594, -0.0033182667223706917, -0.004306230263084488, -0.005072453660930317, -0.0069243200648159385, -0.008865154170825404, -0.010739804298430274, -0.012609765306275136, -0.014350020612876713, -0.015565956921171867, -0.01587540840543028, -0.015883375857430382, -0.01614439234390428, -0.0158753591732787, -0.014773388676268472, -0.013013900613444597, -0.011223955557419132, -0.009961803339229969, -0.008994148506987586, -0.008001989273081059, -0.00718778778880217, -0.006511426139274629, -0.005782530806228744, -0.004567106239875718, -0.002940495621389827, -0.000815640864481857, 0.0015119742788000964, 0.003601895937589086, 0.00542506932897018, 0.006813567322361396, 0.00808061857930237, 0.009346255249319537, 0.010204268192695844, 0.010898098593128512, 0.011587356008689032, 0.012211205225032487, 0.01273352283571096, 0.013135799376442417, 0.013411809355239453, 0.013563640773581749, 0.013598765941165077, 0.013527906234094837, 0.01360281524838927, 0.013494842612081049, 0.013406690087698386, 0.013464569127424428, 0.013739799490429572, 0.014025745559559502, 0.014271450748996906, 0.01468584217884101, 0.014831679468620303, 0.014767742796801115, 0.014542016862795186, 0.014353117441650177, 0.014164488927129551, 0.013794090535067513, 0.013138195518864915, 0.012228023165261483, 0.010779456904381032, 0.008885259287591072, 0.006790794236096678, 0.00482466732113677, 0.003031051492832079, 0.001592222357150301, 0.00028801929151979315, -0.0007045465764310325, -0.001448146539193821, -0.002073190217946171, -0.0025066619925799456, -0.0034298003508224234, -0.004444098430778897, -0.005292689318032311, -0.006140414660628956, -0.006929163086254935, -0.007703577542552709, -0.009128802365567897, -0.011664144288418131, -0.014735794345606052, -0.017151264325943973, -0.020106548334754167, -0.023997150354487528, -0.027896257117686542, -0.031373171497482255, -0.03161944175723544, -0.029436741553755863, -0.02593848234341012, -0.022059010033591165, -0.018253236300950916, -0.015449278336456403, -0.012746838528285688, -0.009901553751564639, -0.007731500039827468, -0.006240348386667443, -0.0049195766896210765, -0.004401796810862291, -0.004085338619692189, -0.00406188706980793, -0.004054513753385086, -0.004367451745740003, -0.005253656027198037, -0.0060418816761835074, -0.007192237933641486, -0.008971506978505727, -0.011350334590951795, -0.014113926274982262, -0.016622551770244832, -0.019440153584430925, -0.022259404384128406, -0.025200253584369725, -0.028165261815857705, -0.031085331659773847, -0.03407239866687593, -0.036787441241034, -0.038866494893240636, -0.04018980681910979, -0.040878463574934736, -0.041359148272135916, -0.042068648439583786, -0.04262894542076871, -0.0431287372117302, -0.04314701817485055, -0.04292374253857982, -0.04262248065105631, -0.04219098588300295, -0.04160432154602985, -0.040696785019316964, -0.03922386206050509, -0.03746415185876452, -0.035531547505401585, -0.03327158693762472, -0.030689539867642737, -0.0279710227227557, -0.025165954241141056, -0.022795185482001268, -0.02092849631182756, -0.019268364957192825, -0.018418987005345205, -0.018080318778064118, -0.01803829835637873, -0.017983756721886672, -0.017643921337764195, -0.017102870025091685, -0.016345310290345506, -0.01593313801437673, -0.015403651494526067, -0.014952827359619749, -0.015019492190190473, -0.015213237777941284, -0.015042944213391805, -0.01517752367650944, -0.015780632441689733, -0.016290734765904463, -0.016439355928892306, -0.01831045011292864, -0.02064270546948341, -0.024371051410134896, -0.029361623909377018, -0.03465525626553134, -0.04026098585289653, -0.04607556779859998, -0.051052824265085464, -0.05496844146141916, -0.056292654814404534, -0.05627353912156967, -0.05464701746682689, -0.05197371824186778, -0.04898508758015135, -0.04696064443417547, -0.04601825966940059, -0.04569860457927093, -0.045681864869246566, -0.04623037844239061, -0.0473181477699433, -0.04889813018047895, -0.05075189235670675, -0.05192622664269067, -0.053132974410070526, -0.05385658949214895, -0.05395715904753186, -0.05385805275411092, -0.05335669126655533, -0.05250787552158677, -0.0510470141146791, -0.04932231280169988, -0.04756978207157421, -0.045464169483912784, -0.04314400968077527, -0.04119130100364475, -0.039477384482006606, -0.03791300764874683, -0.03691658767889497, -0.03640378983796595, -0.03629757124708194, -0.0370072039384898, -0.03842573770520102, -0.03948847838101481, -0.04010272990828984, -0.03959432609451948, -0.03784003907353435, -0.03562966243528477, -0.03316808204887939, -0.03060249536297719, -0.028036462559812386, -0.026019397527965525, -0.024552393431314164, -0.023132011461090993, -0.02144349925410819, -0.019147936258288416, -0.016708124933614548, -0.014108175136232179, -0.011352447766675577, -0.008617667290304915, -0.006259052464743342, -0.004644448220368336, -0.0038893182990165803, -0.0037833829274621996, -0.0038419640956513243, -0.0033536568705994315, -0.002221436485807989, -0.00026128108890476737, 0.001956104701823508, 0.004692652613151798, 0.007759995575400613, 0.010537104361685739, 0.012803159005894203, 0.014521151416726559, 0.01617133279383976, 0.016698383598325435, 0.016695106289822098, 0.016879954430284207, 0.016895236842665702, 0.017482878668039978, 0.01676317051716659, 0.015223562362839891, 0.013854244634124279, 0.01143528572060962, 0.008858034940361153, 0.006615572694935303, 0.005164057243870889, 0.004113068668202553, 0.0030397543017788354, 0.0020017832599547748, 0.0013549027365742498, 0.0006648843029330209, 0.0006206610017112349, 0.001939378182180128, 0.00387926632363376, 0.005938414455272309, 0.007950833642906108, 0.009969892295931038, 0.012582495363011327, 0.015481257627720311, 0.017893503629481673, 0.01967402966775472, 0.02163837537894548, 0.02364541529712408, 0.025839198402782173, 0.027976134025189857, 0.029901653781536218, 0.03112671092513148, 0.03185734016277936, 0.032326705612930745, 0.032613804048773544, 0.032298417021350355, 0.03106968978244324, 0.029102552238246253, 0.026868927576838116, 0.024205036208654995, 0.02151548357755786, 0.01890179961799625, 0.016349829199458498, 0.014092597730683663, 0.01202653876842974, 0.01008142626009363, 0.008131564888530961, 0.006182636415588947, 0.0044021393171952, 0.0029700591349185344, 0.001904434649484701, 0.0009604745404549606, 0.00021983821827046212, -0.0002752622894994078, -0.00011125186181123373, 0.0006170765585289668, 0.0016595219424086812, 0.0027606485780298047, 0.004313173009734669, 0.0059776362653347695, 0.006574345413645594, 0.007013946789126143, 0.007635133541350744, 0.008479712999586154, 0.009799569844975934, 0.011086480830943438, 0.012579099976798428, 0.01337578841869338, 0.013664031125724936, 0.013667108726260879, 0.01330059476480346, 0.012611554414286779, 0.011328876722816381, 0.00987508208871051, 0.007889105198812224, 0.00501751746657948, 0.0010917668140799286, -0.002653230117348599, -0.006401656261689462, -0.010180458647556043, -0.013836777963102901, -0.019586282540054706, -0.024945590100656223, -0.030998883203158648, -0.03670031624745512, -0.041639140078593734, -0.04510799326172521, -0.04705175574474164, -0.047670941053089076, -0.0479569732533365, -0.04759080529726119, -0.04680634905561038, -0.04577393125491481, -0.04517406558965807, -0.045571521136838634, -0.04678846462635156, -0.04898678935633472, -0.051413790058929376, -0.05405879893531229, -0.056099951959159185, -0.05800638855917662, -0.06007487314343864, -0.06247820257575897, -0.06434438683132031, -0.06594850487988943, -0.06779214104374087, -0.069375199905918, -0.07071337144798946, -0.07134764480215289, -0.07054714223922756, -0.06872852238743274, -0.06589136687698252, -0.06289299405310322, -0.059966951302621134, -0.05678386650574105, -0.05395574585943191, -0.05089675608585806, -0.047577871152645446, -0.0443211749679473, -0.04149225027754326, -0.03906494422766954, -0.036528711046320654, -0.033654813342964156, -0.030802766557629188, -0.028362807093003043, -0.026244398109945836, -0.024219220787132484, -0.02238321398102443, -0.020631234148485635, -0.01985423259453671, -0.01976358051012296, -0.01910556095346695, -0.017604243012726437, -0.01593202823780019, -0.014363590744206286, -0.013228769715512054, -0.012714157556998663, -0.01226719066660759, -0.011698549694270137, -0.010897247343321266, -0.00948865343137047, -0.008708900151368907, -0.007546597809429633, -0.005869162394036617, -0.003943408475989016, -0.0019539767081613825, 0.0001350754693244785, 0.0020969762783875395, 0.004110871796959062, 0.006201959512432736, 0.008377220167347762, 0.010472114652726459, 0.012861583760466642, 0.015121568305040255, 0.016668824718101903, 0.017251395186127966, 0.017239232546836382, 0.017613369403030828, 0.018010329835665667], "in_upper_bb": [null, 12.916139610306788, 12.916742372139527, 12.912555247192499, 12.903391488719485, 12.897997524691812, 12.893993586462729, 12.907805392815032, 12.903849195094939, 12.899854163537599, 12.896999764483825, 12.893960721791942, 12.890345268284754, 12.889582509318386, 12.886964902555723, 12.884988966610294, 12.88360746522131, 12.886498794158411, 12.890701454387662, 12.891035069329186, 12.884294093075821, 12.883997473852434, 12.876599204656198, 12.877177339028888, 12.877177339028888, 12.87581153329663, 12.879651699437495, 12.884526815354986, 12.89608807377677, 12.90544548402469, 12.90893721664241, 12.91089372136639, 12.912384731426695, 12.916899392709597, 12.921837026669786, 12.918097998817425, 12.920056500655877, 12.92404509462549, 12.9273473490272, 12.930615607765214, 12.930444563790308, 12.929536385794993, 12.929595209832087, 12.926495954357016, 12.920439446154418, 12.915766330494405, 12.91446657053574, 12.915721698265566, 12.919384866196141, 12.92527786741331, 12.928834094957574, 12.93172739385842, 12.936315717493903, 12.93739260802508, 12.938640149759307, 12.937753898354089, 12.939202539426443, 12.941058286228863, 12.941301568293072, 12.940938761069429, 12.94062348045009, 12.943654015976495, 12.948004004344304, 12.951256243217879, 12.95249825614601, 12.952932466674158, 12.953102060416176, 12.95341617581602, 12.952120930095232, 12.949157511551117, 12.946738302573259, 12.943889814188209, 12.940561361672625, 12.938669025843854, 12.935305977298247, 12.931885820056085, 12.925061621973338, 12.916951443095975, 12.918292443643686, 12.931417164042234, 12.937291895126487, 12.936170870152784, 12.944584449998834, 12.958683621627763, 12.962076900332077, 12.961136121388478, 12.961136121388478, 12.965834187604187, 12.967369244030996, 12.96598412534406, 12.964051830569455, 12.957124361471413, 12.958142429177146, 12.960608623234098, 12.957588394793023, 12.954948684204126, 12.953894756772467, 12.950629495640984, 12.951708244834952, 12.95189167879949, 12.952229154237028, 12.952229154237028, 12.949708058745767, 12.938055320503368, 12.9281810382269, 12.922383886457162, 12.923360334562181, 12.918040054386134, 12.90873970493216, 12.906475608817722, 12.90272051254369, 12.906447980295853, 12.902866253058397, 12.89288418073287, 12.890132021278067, 12.885243540735736, 12.872275145201492, 12.864168958809419, 12.850327690816677, 12.837302472325124, 12.821159648911719, 12.805471288118857, 12.793649198651487, 12.769933735853519, 12.751373260306224, 12.73883920654393, 12.729157834061365, 12.720046736441173, 12.701453240687268, 12.693140129137369, 12.682983507549528, 12.677331633346034, 12.675412922344998, 12.677331633346034, 12.680985227154657, 12.68507434291556, 12.68402237867234, 12.680652228791471, 12.67762624929045, 12.678066548575378, 12.67888982580015, 12.679833777201068, 12.679833777201068, 12.679599595139639, 12.679707016420853, 12.679808599581254, 12.680535794614574, 12.680324386947955, 12.680535794614574, 12.682460192734084, 12.68260782979689, 12.681436048492877, 12.67963803438432, 12.677271894436307, 12.670679592072377, 12.660401804302818, 12.680866135373028, 12.68479402581717, 12.700614772659637, 12.72091763457366, 12.730623343806348, 12.740027176584267, 12.746545869427546, 12.741410307701454, 12.732044662923848, 12.716950592168185, 12.705116944193145, 12.689603230258236, 12.67472010626725, 12.663205494140302, 12.64811054622424, 12.62572466552668, 12.607762976668672, 12.591187436660492, 12.567615276222142, 12.534209841734475, 12.531262725824536, 12.520399842624233, 12.517678010128108, 12.52019357521842, 12.519728592162584, 12.519895239783706, 12.521109952725682, 12.520852406617339, 12.519645394434974, 12.502336576513791, 12.489525490882718, 12.46373706311521, 12.431430098960217, 12.396571767234272, 12.381864380936383, 12.373909265249297, 12.364148210961114, 12.355125819389425, 12.355039112053374, 12.358468323270381, 12.370152677407765, 12.381978961310582, 12.379876318810352, 12.380557832309394, 12.378309815795328, 12.377029807371025, 12.376238585137495, 12.374358721249502, 12.37241746820434, 12.367269902993549, 12.362260733313867, 12.358383215024809, 12.350473327957577, 12.343403664516769, 12.34701701573049, 12.348611034738285, 12.352000115419784, 12.359760733313868, 12.366951746662275, 12.370821721516247, 12.367690450915601, 12.357268054336455, 12.35350954325128, 12.349348018550115, 12.352502192932018, 12.35776871642186, 12.371301669934919, 12.380157016845226, 12.395146831911525, 12.410243230092636, 12.417117585389978, 12.41926242597305, 12.421357887820722, 12.428101940506792, 12.428320252319345, 12.429201503745299, 12.433818762176168, 12.436067717835014, 12.445024392781965, 12.445180384112202, 12.443920026918553, 12.43984471735104, 12.438116254574817, 12.435576638259324, 12.435576638259326, 12.43583693094761, 12.434140214348782, 12.43341303483839, 12.428545307381963, 12.4210199775503, 12.416506379276814, 12.415212204217607, 12.426483160432333, 12.430655615426847, 12.437805636216764, 12.443917252476057, 12.448684015917776, 12.464654100669561, 12.475127734122898, 12.483122959674253, 12.488142206571156, 12.501384405733965, 12.508212956337283, 12.519386233989456, 12.529671379752758, 12.53992405646742, 12.543696906531745, 12.544095585398573, 12.543061183590009, 12.54296544534565, 12.531410472881603, 12.523577553138942, 12.52357755313894, 12.52252449234144, 12.521421000623876, 12.51939325184273, 12.51847877735512, 12.519001814853441, 12.5182125215484, 12.518563306035734, 12.518858577639914, 12.518319708606858, 12.516839883762177, 12.510450205657161, 12.502363651269004, 12.49280477486483, 12.488166684790249, 12.48156630812731, 12.470716241661568, 12.458807421378085, 12.458807421378083, 12.465196736918603, 12.47007724342837, 12.482003918439931, 12.490685976325059, 12.490685935568047, 12.492768716421953, 12.497735865596349, 12.504092031612368, 12.515335724347185, 12.521456388005282, 12.530048236857269, 12.529522651464534, 12.528710697483959, 12.528651234500755, 12.527807219663835, 12.524951394287342, 12.52315434670818, 12.521143624788655, 12.524911187425728, 12.534920833202966, 12.549665928740435, 12.552672972722402, 12.553566904200867, 12.554765448365504, 12.55961239139837, 12.589176307229627, 12.589943475990834, 12.59717261098264, 12.590440185564526, 12.580864559063334, 12.560971325527259, 12.546394010762768, 12.529740021810603, 12.510285130155037, 12.48955700787146, 12.466864966647423, 12.44703066791299, 12.421769200955833, 12.404380247777613, 12.395235729544863, 12.396191493449631, 12.382636282458861, 12.371953868433417, 12.35722859216256, 12.342990037215733, 12.349955656776062, 12.350766356748503, 12.353287062564231, 12.354329689586423, 12.356400350475141, 12.348372200565578, 12.333970762810434, 12.311678185311486, 12.293544767757597, 12.26771094994446, 12.239519168739971, 12.205712492055682, 12.17824232117839, 12.162780173834742, 12.149755323399953, 12.14582584468991, 12.14069360986877, 12.138078897964204, 12.126664824795283, 12.121391003159543, 12.122513125081616, 12.127567880294274, 12.129839683824537, 12.130519733349303, 12.127218224782336, 12.12503080254063, 12.11781061807621, 12.113273907171385, 12.1189748417121, 12.123210507966817, 12.120204652974987, 12.126030802540631, 12.12788595435309, 12.12788595435309, 12.127504698995295, 12.127893369255768, 12.125842589425085, 12.125111124092173, 12.126087912564955, 12.131414397352389, 12.130925292134892, 12.130925292134894, 12.13642497171976, 12.142809932415128, 12.148508771288352, 12.155285547200803, 12.160629097934004, 12.168179109486669, 12.173644658695414, 12.177996842995908, 12.186361076434755, 12.199986821052393, 12.210058104169583, 12.213725774177142, 12.213017542027744, 12.20890068406757, 12.212690450915584, 12.214153276644621], "in_lower_bb": [null, 12.78886038969321, 12.806590961193805, 12.789944752807502, 12.790608511280514, 12.797002475308192, 12.801720699251556, 12.768444607184968, 12.763928582682837, 12.761145836462402, 12.756636599152538, 12.753539278208056, 12.75503934709986, 12.758274633538756, 12.760368430777609, 12.758136033389707, 12.760510181837514, 12.761834539174922, 12.762456440349178, 12.764464930670814, 12.765705906924177, 12.765502526147566, 12.7689007953438, 12.769322660971108, 12.769322660971108, 12.769688466703368, 12.767848300562505, 12.77397318464501, 12.772411926223231, 12.773054515975305, 12.779062783357588, 12.786606278633611, 12.791615268573306, 12.792100607290399, 12.795162973330216, 12.807902001182574, 12.811943499344123, 12.811954905374511, 12.811652650972798, 12.813384392234786, 12.82155543620969, 12.82996361420501, 12.835904790167916, 12.846004045642985, 12.859060553845584, 12.871233669505594, 12.875533429464259, 12.877278301734433, 12.875615133803857, 12.872722132586691, 12.873165905042425, 12.87427260614158, 12.876184282506097, 12.878107391974924, 12.878859850240696, 12.883746101645908, 12.886297460573555, 12.887441713771139, 12.889198431706928, 12.89056123893057, 12.89137651954991, 12.886345984023507, 12.878995995655695, 12.872743756782123, 12.869501743853986, 12.865567533325843, 12.864397939583826, 12.861083824183979, 12.85937906990477, 12.85834248844888, 12.856761697426744, 12.856110185811792, 12.850438638327372, 12.84633097415615, 12.844694022701754, 12.842114179943916, 12.841938378026665, 12.842548556904028, 12.830207556356314, 12.802082835957766, 12.781708104873514, 12.775829129847216, 12.754415550001168, 12.722316378372238, 12.70192309966792, 12.686863878611526, 12.686863878611526, 12.685165812395812, 12.684630755969001, 12.68501587465594, 12.685448169430545, 12.685375638528589, 12.685357570822854, 12.6848913767659, 12.68491160520698, 12.684551315795872, 12.684605243227534, 12.683370504359013, 12.68429175516505, 12.690108321200514, 12.696770845762973, 12.696770845762973, 12.70379194125423, 12.72744467949663, 12.744318961773104, 12.753116113542838, 12.73613966543782, 12.722459945613869, 12.715760295067842, 12.700024391182279, 12.686779487456311, 12.669052019704145, 12.653633746941603, 12.641615819267132, 12.624367978721931, 12.610756459264266, 12.604724854798505, 12.598831041190582, 12.596672309183322, 12.592697527674876, 12.58784035108828, 12.58552871188114, 12.580850801348515, 12.58756626414648, 12.591126739693774, 12.590660793456069, 12.589342165938636, 12.58845326355883, 12.596046759312731, 12.599359870862632, 12.604016492450471, 12.606168366653966, 12.607087077655, 12.606168366653966, 12.60551477284534, 12.604425657084441, 12.604477621327662, 12.604847771208528, 12.60587375070955, 12.60143345142462, 12.599610174199851, 12.59666622279893, 12.59666622279893, 12.596400404860361, 12.59679298357915, 12.598691400418748, 12.596964205385426, 12.598175613052046, 12.596964205385426, 12.589039807265916, 12.58439217020311, 12.583563951507124, 12.578361965615683, 12.57072810556369, 12.569320407927625, 12.572598195697179, 12.535133864626973, 12.518205974182829, 12.480385227340363, 12.43808236542634, 12.40737665619365, 12.373972823415734, 12.339954130572455, 12.319589692298546, 12.304455337076153, 12.304549407831814, 12.301383055806854, 12.303896769741765, 12.30677989373275, 12.307294505859696, 12.30338945377576, 12.301275334473319, 12.298237023331327, 12.295812563339508, 12.295384723777858, 12.301290158265529, 12.287237274175464, 12.277100157375767, 12.27082198987189, 12.259306424781583, 12.251771407837415, 12.247604760216296, 12.24289004727432, 12.237147593382664, 12.231354605565024, 12.23366342348621, 12.233474509117285, 12.241262936884793, 12.257569901039783, 12.278428232765732, 12.28313561906362, 12.2840907347507, 12.286851789038886, 12.285874180610573, 12.277960887946628, 12.267531676729616, 12.246847322592233, 12.225021038689421, 12.21712368118965, 12.210942167690606, 12.210190184204672, 12.210470192628973, 12.210261414862503, 12.210141278750497, 12.210082531795663, 12.21123009700645, 12.21023926668613, 12.20811678497519, 12.21002667204242, 12.21309633548323, 12.211482984269509, 12.210888965261718, 12.209499884580218, 12.207739266686135, 12.207548253337725, 12.210178278483752, 12.2213095490844, 12.239731945663546, 12.246990456748724, 12.255651981449885, 12.256497807067984, 12.254231283578141, 12.248698330065082, 12.246842983154776, 12.241853168088472, 12.237756769907367, 12.242882414610023, 12.25273757402695, 12.260142112179278, 12.263398059493205, 12.264179747680657, 12.266798496254703, 12.268181237823834, 12.269432282164987, 12.268475607218035, 12.267819615887799, 12.271079973081447, 12.28315528264896, 12.28588374542518, 12.290423361740675, 12.290423361740677, 12.291163069052386, 12.289859785651219, 12.286586965161609, 12.284454692618038, 12.285980022449701, 12.284493620723186, 12.284787795782393, 12.279016839567667, 12.276844384573153, 12.276694363783234, 12.276082747523946, 12.274315984082223, 12.267345899330438, 12.261872265877104, 12.26587704032575, 12.271857793428842, 12.270115594266034, 12.282787043662717, 12.290613766010543, 12.29732862024724, 12.301075943532581, 12.30980309346826, 12.324404414601428, 12.34143881640999, 12.356034554654347, 12.381589527118397, 12.39642244686106, 12.396422446861058, 12.399475507658561, 12.401578999376126, 12.40560674815727, 12.407521222644878, 12.40299818514656, 12.400287478451602, 12.398936693964266, 12.398141422360084, 12.392680291393143, 12.387160116237826, 12.38504979434284, 12.385636348730994, 12.38819522513517, 12.38733331520975, 12.388433691872688, 12.393283758338429, 12.401692578621917, 12.401692578621915, 12.398303263081395, 12.39692275657163, 12.390496081560071, 12.388814023674941, 12.38831406443195, 12.389231283578049, 12.38976413440365, 12.388907968387633, 12.386164275652813, 12.387543611994717, 12.389451763142734, 12.396477348535464, 12.40328930251604, 12.408848765499245, 12.413692780336167, 12.42104860571266, 12.424345653291821, 12.428356375211346, 12.420588812574271, 12.401579166797037, 12.373834071259566, 12.362327027277598, 12.347933095799132, 12.332234551634496, 12.31888760860163, 12.262323692770371, 12.241056524009165, 12.204327389017358, 12.181559814435472, 12.164135440936667, 12.15902867447274, 12.155105989237235, 12.154259978189398, 12.151714869844962, 12.153442992128538, 12.157135033352576, 12.159969332087009, 12.163230799044168, 12.156619752222387, 12.143764270455135, 12.120808506550372, 12.109363717541136, 12.095046131566585, 12.08927140783744, 12.080509962784268, 12.062544343223939, 12.039233643251498, 12.025212937435768, 12.008170310413577, 11.985099649524859, 11.969127799434425, 11.956529237189564, 11.952821814688516, 11.953955232242402, 11.960789050055544, 11.972480831260029, 11.98728750794432, 11.99875767882161, 12.005219826165257, 12.008244676600048, 12.009174155310092, 12.011306390131232, 12.011921102035794, 12.016335175204718, 12.017108996840458, 12.016986874918386, 12.017932119705725, 12.017660316175464, 12.018980266650697, 12.028281775217664, 12.036469197459366, 12.05018938192379, 12.059726092828614, 12.048525158287896, 12.03828949203318, 12.039295347025014, 12.037469197459368, 12.03861404564691, 12.03861404564691, 12.039995301004701, 12.035606630744232, 12.034657410574914, 12.034388875907828, 12.035412087435041, 12.03558560264761, 12.033074707865106, 12.033074707865108, 12.030575028280241, 12.029190067584873, 12.028491228711648, 12.0267144527992, 12.026370902065997, 12.024820890513332, 12.031855341304587, 12.041503157004092, 12.041138923565244, 12.035513178947605, 12.034441895830415, 12.037774225822858, 12.044982457972258, 12.058099315932429, 12.066309549084416, 12.074846723355376], "out_sma_10": [12.22, 12.155000000000001, 12.156666666666666, 12.1325, 12.132000000000001, 12.13, 12.127142857142857, 12.12625, 12.122222222222222, 12.118, 12.107, 12.112, 12.111, 12.121500000000001, 12.1225, 12.119499999999999, 12.1155, 12.1145, 12.118, 12.123999999999999, 12.129, 12.1315, 12.1365, 12.142, 12.15, 12.1645, 12.1785, 12.19165, 12.203149999999999, 12.21415, 12.22715, 12.240649999999999, 12.24915, 12.25515, 12.261149999999999, 12.26665, 12.27865, 12.2875, 12.2995, 12.310500000000001, 12.321, 12.331, 12.3405, 12.35, 12.3615, 12.3735, 12.382499999999999, 12.389999999999999, 12.392999999999999, 12.395, 12.393, 12.391, 12.395, 12.4025, 12.406, 12.410499999999999, 12.4145, 12.42, 12.426, 12.433499999999999, 12.439, 12.442, 12.4435, 12.4405, 12.442, 12.4395, 12.436, 12.436000000000002, 12.438, 12.4405, 12.4435, 12.449000000000002, 12.4485, 12.4525, 12.455000000000002, 12.4575, 12.46, 12.456], "out_sma_50": [12.22, 12.155000000000001, 12.156666666666666, 12.1325, 12.132000000000001, 12.13, 12.127142857142857, 12.12625, 12.122222222222222, 12.118, 12.117272727272727, 12.119166666666667, 12.121538461538462, 12.124642857142858, 12.125666666666666, 12.1234375, 12.120294117647058, 12.119722222222222, 12.12, 12.120999999999999, 12.122857142857143, 12.124772727272727, 12.128043478260869, 12.131875, 12.135399999999999, 12.13923076923077, 12.141851851851852, 12.145410714285715, 12.148672413793104, 12.152050000000001, 12.1565, 12.160984375, 12.164742424242425, 12.168132352941177, 12.171328571428573, 12.174624999999999, 12.178824324324324, 12.182802631578948, 12.187346153846153, 12.1916625, 12.196621951219512, 12.201464285714286, 12.205616279069767, 12.209465909090909, 12.21358888888889, 12.217858695652172, 12.222159574468085, 12.22596875, 12.229316326530611, 12.23233, 12.23543, 12.24123, 12.24643, 12.25423, 12.260230000000002, 12.26693, 12.27393, 12.28073, 12.28793, 12.295430000000001, 12.30183, 12.307230000000002, 12.31293, 12.318029999999998, 12.32413, 12.330929999999999, 12.338030000000002, 12.345030000000001, 12.35193, 12.358730000000001, 12.36473, 12.370730000000002, 12.375329999999998, 12.380130000000001, 12.385129999999998, 12.38953, 12.39433, 12.3979], "out_sma_200": [12.22, 12.155000000000001, 12.156666666666666, 12.1325, 12.132000000000001, 12.13, 12.127142857142857, 12.12625, 12.122222222222222, 12.118, 12.117272727272727, 12.119166666666667, 12.121538461538462, 12.124642857142858, 12.125666666666666, 12.1234375, 12.120294117647058, 12.119722222222222, 12.12, 12.120999999999999, 12.122857142857143, 12.124772727272727, 12.128043478260869, 12.131875, 12.135399999999999, 12.13923076923077, 12.141851851851852, 12.145410714285715, 12.148672413793104, 12.152050000000001, 12.1565, 12.160984375, 12.164742424242425, 12.168132352941177, 12.171328571428573, 12.174624999999999, 12.178824324324324, 12.182802631578948, 12.187346153846153, 12.1916625, 12.196621951219512, 12.201464285714286, 12.205616279069767, 12.209465909090909, 12.21358888888889, 12.217858695652172, 12.222159574468085, 12.22596875, 12.229316326530611, 12.23233, 12.235127450980391, 12.237913461538461, 12.241349056603774, 12.245212962962963, 12.248572727272728, 12.252258928571427, 12.25590350877193, 12.259422413793104, 12.26265254237288, 12.265858333333334, 12.268549180327868, 12.270830645161292, 12.273436507936507, 12.2757265625, 12.278330769230768, 12.280628787878786, 12.282783582089552, 12.285389705882354, 12.288065217391305, 12.290807142857142, 12.29319014084507, 12.29557638888889, 12.297417808219178, 12.299614864864866, 12.301886666666666, 12.303901315789474, 12.305798701298702, 12.30726282051282], "out_ema_10": [12.22, 12.196363636363635, 12.189752066115702, 12.166160781367392, 12.159586093846046, 12.152388622237673, 12.14468160001264, 12.140194036373977, 12.131067847942344, 12.1217827846801, 12.119640460192807, 12.123342194703204, 12.12818906839353, 12.13488196504925, 12.135812516858476, 12.127482968338754, 12.11703151954989, 12.115753061449908, 12.11743432300447, 12.121537173367294, 12.12853041457324, 12.135161248287194, 12.146950112234975, 12.160231910010435, 12.171098835463082, 12.182717229015248, 12.187677732830657, 12.197463599588719, 12.205197490572587, 12.213343401377571, 12.227280964763466, 12.240502607533744, 12.248593042527608, 12.254303398431677, 12.258975507807735, 12.264616324569964, 12.276504265557243, 12.286230762728653, 12.299643351323443, 12.310617287446451, 12.325959598819823, 12.33942148994349, 12.346799400862853, 12.351926782524151, 12.359758276610668, 12.368893135408728, 12.37818529260714, 12.383060693951297, 12.38432238596015, 12.383536497603757, 12.381984407130346, 12.38162360583392, 12.388601132045933, 12.399764562583035, 12.405261914840665, 12.414305203051452, 12.422613347951188, 12.429410921050971, 12.433154389950793, 12.437126319050648, 12.435830624677802, 12.431134147463656, 12.43183702974299, 12.429684842516991, 12.43246941660481, 12.43202043176757, 12.430743989628013, 12.4360632642411, 12.442233579833628, 12.449100201682059, 12.451081983194412, 12.453612531704518, 12.449319344121877, 12.451261281554261, 12.454668321271669, 12.454728626495001, 12.453868876223181, 12.447710898728056], "out_ema_50": [12.22, 12.214901960784315, 12.212748942714342, 12.206758788098092, 12.203748639545227, 12.200464379170903, 12.196916756458318, 12.193900413067796, 12.189825887065139, 12.185518989533174, 12.182557460531873, 12.180888540511017, 12.17967722519686, 12.17910164773816, 12.177568249787644, 12.174134200776365, 12.170050506628272, 12.167695584799713, 12.1660212481409, 12.165000807037336, 12.16480469695744, 12.164812355900285, 12.16619226351204, 12.168302370825293, 12.170329728832144, 12.17286581789755, 12.17432206033294, 12.176956489339492, 12.1794287838752, 12.18219628254676, 12.186423879309633, 12.190877844826902, 12.194568909735652, 12.19791914856955, 12.201138005488392, 12.204622789586887, 12.209539542936422, 12.214263482429113, 12.219978639980912, 12.22546967370715, 12.232117921797068, 12.238701532706987, 12.24424264907142, 12.249370388323522, 12.255081353487306, 12.26115659452702, 12.267385747682821, 12.272782385028593, 12.277379154243159, 12.281403501135586, 12.285073952071444, 12.28879654218629, 12.293941775826044, 12.300061706185806, 12.30515732555107, 12.311033508862794, 12.316875332044646, 12.322488064121327, 12.327488532195, 12.332488981912844, 12.336312943406458, 12.339202631900323, 12.342959391433643, 12.345980591769578, 12.34986370581783, 12.35300630558968, 12.35582958772342, 12.359914701930345, 12.36423177244288, 12.368771702935318, 12.372349283212364, 12.375982644655016, 12.378100972315604, 12.381312698891463, 12.384790632268269, 12.387543940806768, 12.389993198030032, 12.391169935362187], "out_ema_200": [12.22, 12.218706467661693, 12.218122323704861, 12.216548967250086, 12.215687783496355, 12.214735666247636, 12.213693520314825, 12.212761246480847, 12.21153974154074, 12.21023088839108, 12.209233566118534, 12.208544674913375, 12.207962140834635, 12.207534656846232, 12.206862670210946, 12.205699857572032, 12.204349610233008, 12.203410808141138, 12.202630601094958, 12.202007411034312, 12.201589426844917, 12.201225352945963, 12.201213160379337, 12.201400094106907, 12.201585167797385, 12.201917653689948, 12.201998075046268, 12.202391129025907, 12.20276534664754, 12.203235343198312, 12.204098673116738, 12.205052915175278, 12.20584840855662, 12.20658623533715, 12.207316720557676, 12.208139439756108, 12.209351982644106, 12.210552460428742, 12.212039500623483, 12.213511744398375, 12.215317597687942, 12.217155233531843, 12.218775579466849, 12.22033005131295, 12.22206806075262, 12.223938030297372, 12.225888895667548, 12.227671095710658, 12.229286308688662, 12.230785947408178, 12.232220913105609, 12.233691351781175, 12.235545169176387, 12.237679048090056, 12.239592689402594, 12.241736045726947, 12.243907826366481, 12.246057997248407, 12.248087270907629, 12.250146104032927, 12.251935695037576, 12.253508474191431, 12.255314360020373, 12.256953023104748, 12.25882413730271, 12.26052737971761, 12.262163923203007, 12.264132441380092, 12.266180874799195, 12.268308428283781, 12.270215807106828, 12.272153958279894, 12.273724565660194, 12.275578052569049, 12.277512599309656, 12.279278643097621, 12.2809773630668, 12.28236067288703], "out_macd": [0.0, -0.010370370370370807, -0.012793077978264122, -0.02252262863426857, -0.024304782240717415, -0.026221799656134692, -0.028222633247631634, -0.028670891665496967, -0.03108851986564254, -0.03342610868495122, -0.03248346620794429, -0.028981584310479036, -0.025109949384427566, -0.020593882711489542, -0.01881526770891284, -0.021195950909641326, -0.024415050842867103, -0.023468020296615322, -0.021262021774091977, -0.018094791914290198, -0.01381169396812787, -0.009899731828337366, -0.003929963977180151, 0.0023874320768850765, 0.0073097516967148835, 0.012279549100323806, 0.01403902513904498, 0.017770363629333374, 0.02037160759033796, 0.02297518496616391, 0.027944082511710988, 0.03231636312418651, 0.03417708026359989, 0.03484656428720179, 0.03497397696338922, 0.03547295866737166, 0.038650531698497304, 0.040699621318912804, 0.04423438245947864, 0.04649968668688054, 0.05053660952388306, 0.053522385427244856, 0.05365628523270338, 0.05275086445085009, 0.05303578133742448, 0.05385119164642127, 0.0546740778811472, 0.0534991417074302, 0.05077234964303656, 0.047259651021153815, 0.043570104795792375, 0.04058176966428917, 0.04096889433716555, 0.04319847754996431, 0.04285757006654478, 0.044096373946299394, 0.04496328440540687, 0.045130085655072705, 0.04394874662669146, 0.04292121608734334, 0.039632738131016865, 0.03500919855690121, 0.032982104035223614, 0.02982147893664333, 0.02899966179175273, 0.02682872628744626, 0.02442325002295931, 0.025052312778441888, 0.026057392569452276, 0.02734561870121688, 0.026447840101305076, 0.025841912821016777, 0.02228066594533651, 0.021629766929400773, 0.021671031040229494, 0.020259815958510785, 0.018524421624304566, 0.01456051527557456], "out_signal": [0.0, -0.0020740740740741617, -0.004217874854912154, -0.007878825610783437, -0.011164016936770233, -0.014175573480643126, -0.01698498543404083, -0.019322166680332056, -0.02167543731739415, -0.024025571590905567, -0.025717150514313312, -0.02637003727354646, -0.02611801969572268, -0.025013192298876056, -0.023773607380883414, -0.023258076086634997, -0.023489471037881418, -0.0234851808896282, -0.023040549066520956, -0.022051397636074804, -0.02040345690248542, -0.01830271188765581, -0.015428162305560678, -0.011865043429071529, -0.008030084403914246, -0.003968157703066636, -0.0003667211346443126, 0.003260695818151225, 0.006682878172588572, 0.00994133953130364, 0.013541888127385111, 0.01729678312674539, 0.02067284255411629, 0.02350758690073339, 0.025800864913264557, 0.027735283664085977, 0.029918333270968243, 0.032074590880557155, 0.034506549196341454, 0.036905176694449274, 0.03963146326033603, 0.04240964769371779, 0.04465897520151491, 0.04627735305138195, 0.047629038708590456, 0.04887346929615662, 0.05003359101315474, 0.05072670115200984, 0.05073583085021519, 0.05004059488440292, 0.04874649686668082, 0.04711355142620249, 0.045884620008395105, 0.04534739151670895, 0.04484942722667612, 0.04469881657060078, 0.044751710137562, 0.044827385241064145, 0.04465165751818961, 0.04430556923202035, 0.043371003011819655, 0.04169864212083597, 0.0399553345037135, 0.037928563390299465, 0.03614278307059012, 0.03427997171396135, 0.03230862737576094, 0.030857364456297134, 0.029897370078928166, 0.02938701980338591, 0.028799183862969747, 0.028207729654579156, 0.02702231691273063, 0.025943806916064658, 0.025089251740897628, 0.02412336458442026, 0.023003575992397125, 0.02131496384903261], "out_upper_bb": [null, 12.338847763108506, 12.286794808639621, 12.276143076176103, 12.256418648119968, 12.241713920350152, 12.230237820300966, 12.221830930554763, 12.214838515485221, 12.209311432897408, 12.204032583930474, 12.20292316799732, 12.203532832827454, 12.206774485615721, 12.205207012822983, 12.202322965496926, 12.200953167684492, 12.198123319320056, 12.196230644173529, 12.195734618202641, 12.179678282452707, 12.185350314464632, 12.194525776409135, 12.208133726566665, 12.222204394272413, 12.238157765102327, 12.24649345389734, 12.260173712459709, 12.270057647026828, 12.278614838943604, 12.296403834853962, 12.31474768756934, 12.327550949909249, 12.338033831880509, 12.346698788512827, 12.35042043783631, 12.354140363561454, 12.359836677406543, 12.37036690991325, 12.378681202196011, 12.394320483556745, 12.407115115447507, 12.416013532981971, 12.423439985570054, 12.43235752064069, 12.443160026238848, 12.449893801183206, 12.454729807679968, 12.454483422214302, 12.451876447689745, 12.452001385031503, 12.452571082541946, 12.455558104169855, 12.461157069943118, 12.458785079515549, 12.459543358394203, 12.465941982864102, 12.469644778353954, 12.473481905336877, 12.476849394649928, 12.47828964600968, 12.478408251299472, 12.479186369768813, 12.477704513772762, 12.47968709573672, 12.480345802864795, 12.480545854988952, 12.484512690703403, 12.488512690703402, 12.49181067894424, 12.488475662069554, 12.484011789035959, 12.483360265974666, 12.484350119933243, 12.486902302562722, 12.486902302562722, 12.486030458707296, 12.48555010147053], "out_lower_bb": [null, 11.971152236891497, 12.026538524693711, 11.988856923823898, 12.007581351880035, 12.01828607964985, 12.024047893984749, 12.030669069445239, 12.029605928959223, 12.026688567102592, 12.03051287061498, 12.035410165336014, 12.03954409024947, 12.042511228669994, 12.046126320510348, 12.044552034503074, 12.039635067609623, 12.041321125124389, 12.04376935582647, 12.046265381797356, 12.056321717547293, 12.05814968553537, 12.052974223590864, 12.055366273433336, 12.050295605727587, 12.045842234897671, 12.047506546102664, 12.045976287540293, 12.051092352973171, 12.059535161056395, 12.059746165146038, 12.057402312430657, 12.05809905009075, 12.059116168119491, 12.064451211487173, 12.08072956216369, 12.103009636438548, 12.119313322593454, 12.13228309008675, 12.14596879780399, 12.153829516443254, 12.164534884552491, 12.173636467018028, 12.181710014429948, 12.19029247935931, 12.19698997376115, 12.211256198816793, 12.222770192320034, 12.2380165777857, 12.253623552310255, 12.2619986149685, 12.269428917458056, 12.279941895830147, 12.291342930056883, 12.308714920484453, 12.324456641605796, 12.331058017135899, 12.340355221646048, 12.345518094663122, 12.351650605350073, 12.353710353990321, 12.354591748700527, 12.359313630231187, 12.365295486227238, 12.368312904263279, 12.369654197135207, 12.369954145011048, 12.3714873092966, 12.375487309296595, 12.382189321055762, 12.394024337930446, 12.40698821096404, 12.408639734025337, 12.408649880066758, 12.410097697437276, 12.410097697437276, 12.409969541292705, 12.40644989852947], "overall_sma_10": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.822, 12.818000000000001, 12.811000000000002, 12.812999999999999, 12.812000000000001, 12.806000000000001, 12.803999999999998, 12.812999999999999, 12.819999999999999, 12.825, 12.828, 12.8315, 12.8345, 12.8335, 12.8345, 12.839500000000001, 12.8435, 12.845500000000001, 12.848500000000001, 12.8535, 12.86, 12.866, 12.869499999999999, 12.875499999999999, 12.882499999999999, 12.886500000000002, 12.888499999999999, 12.8905, 12.8905, 12.8905, 12.892000000000001, 12.8935, 12.896, 12.897, 12.897, 12.9005, 12.901499999999999, 12.9025, 12.904500000000002, 12.907499999999999, 12.91, 12.9125, 12.9165, 12.9185, 12.920499999999999, 12.921000000000001, 12.924000000000001, 12.925999999999998, 12.925999999999998, 12.924000000000001, 12.922, 12.9175, 12.910499999999999, 12.9055, 12.901499999999999, 12.897499999999999, 12.8935, 12.888499999999999, 12.885499999999999, 12.883500000000002, 12.881499999999999, 12.882500000000002, 12.880500000000001, 12.879499999999998, 12.878499999999999, 12.876500000000002, 12.873500000000002, 12.870999999999999, 12.863, 12.85, 12.8375, 12.829500000000001, 12.8185, 12.801499999999999, 12.7855, 12.7715, 12.7745, 12.78, 12.789, 12.800999999999998, 12.812000000000001, 12.812999999999999, 12.825, 12.844, 12.857, 12.868, 12.864, 12.854000000000003, 12.847, 12.841, 12.837, 12.836000000000002, 12.8285, 12.8215, 12.8155, 12.8075, 12.7955, 12.7865, 12.7775, 12.7655, 12.7525, 12.7395, 12.728, 12.713, 12.699, 12.6885, 12.6815, 12.6765, 12.6695, 12.6645, 12.6565, 12.6515, 12.6465, 12.644499999999999, 12.6435, 12.641, 12.637, 12.632000000000001, 12.628, 12.628, 12.6305, 12.632, 12.636, 12.639, 12.642999999999999, 12.648500000000002, 12.6515, 12.6535, 12.6555, 12.6515, 12.648, 12.6445, 12.6405, 12.637, 12.633500000000002, 12.629999999999999, 12.626000000000001, 12.625, 12.622, 12.62, 12.619, 12.6205, 12.617500000000001, 12.611, 12.6065, 12.603, 12.59, 12.578, 12.559, 12.539, 12.519, 12.493500000000001, 12.469, 12.45, 12.43, 12.4185, 12.416500000000001, 12.4155, 12.422500000000001, 12.431500000000002, 12.432500000000001, 12.433499999999999, 12.437000000000001, 12.437000000000001, 12.433000000000002, 12.417, 12.402000000000001, 12.382000000000001, 12.366, 12.348, 12.339, 12.334, 12.327, 12.321000000000002, 12.318000000000001, 12.318999999999999, 12.321, 12.323, 12.323, 12.327, 12.326, 12.324000000000002, 12.324000000000002, 12.32, 12.315000000000001, 12.306999999999999, 12.296000000000001, 12.283999999999999, 12.274000000000001, 12.2645, 12.2625, 12.263499999999999, 12.2625, 12.2645, 12.2675, 12.2715, 12.2765, 12.2825, 12.2865, 12.292, 12.296000000000001, 12.296000000000001, 12.299, 12.303, 12.307, 12.3095, 12.3125, 12.3145, 12.314, 12.313, 12.313, 12.315999999999999, 12.321000000000002, 12.324, 12.33, 12.3385, 12.3475, 12.357499999999998, 12.3675, 12.378499999999999, 12.3795, 12.38, 12.381, 12.381499999999999, 12.3835, 12.374500000000001, 12.3675, 12.3655, 12.3565, 12.3475, 12.3465, 12.347000000000001, 12.343, 12.3385, 12.3295, 12.3325, 12.3335, 12.3345, 12.349, 12.360000000000001, 12.367999999999999, 12.373, 12.379999999999999, 12.3935, 12.4075, 12.4165, 12.4265, 12.437000000000001, 12.442, 12.45, 12.459, 12.468, 12.4735, 12.475, 12.477, 12.4825, 12.4865, 12.483, 12.478, 12.472, 12.464, 12.456999999999999, 12.4525, 12.447, 12.441500000000001, 12.434999999999999, 12.4305, 12.428, 12.425999999999998, 12.4235, 12.424, 12.424000000000001, 12.422999999999998, 12.423, 12.4225, 12.425500000000001, 12.430000000000001, 12.435500000000001, 12.441, 12.449, 12.4555, 12.455, 12.459, 12.4645, 12.470500000000001, 12.475999999999999, 12.479, 12.484, 12.485, 12.483, 12.482, 12.4865, 12.487, 12.483, 12.479000000000001, 12.4695, 12.4575, 12.439499999999999, 12.43, 12.418499999999998, 12.405000000000001, 12.392, 12.3645, 12.348, 12.3225, 12.3025, 12.2875, 12.2805, 12.2715, 12.2655, 12.257000000000001, 12.251000000000001, 12.2595, 12.259, 12.2625, 12.2585, 12.2515, 12.2365, 12.2205, 12.2015, 12.189499999999999, 12.1725, 12.152999999999999, 12.131, 12.116000000000001, 12.104000000000001, 12.09, 12.081, 12.07, 12.062999999999999, 12.058, 12.056000000000001, 12.059000000000001, 12.062, 12.061, 12.063999999999998, 12.068, 12.074, 12.081999999999999, 12.087, 12.085, 12.0825, 12.0805, 12.0835, 12.0865, 12.0855, 12.0875, 12.0875, 12.086, 12.086, 12.0825, 12.078999999999999, 12.078999999999999, 12.080000000000002, 12.08, 12.081, 12.08, 12.075999999999999, 12.0745, 12.0735, 12.079, 12.088, 12.084999999999999, 12.084, 12.087, 12.091, 12.097, 12.106, 12.1125, 12.1195, 12.1265, 12.1315, 12.142500000000002, 12.151500000000002, 12.1575, 12.1605, 12.160999999999998, 12.161000000000001, 12.166500000000001, 12.1695, 12.1755, 12.1675, 12.1665, 12.1525, 12.1465, 12.1425, 12.139999999999999, 12.138, 12.128, 12.118, 12.107000000000001, 12.112, 12.111, 12.121500000000001, 12.1225, 12.119499999999999, 12.1155, 12.1145, 12.118, 12.123999999999999, 12.129, 12.131499999999999, 12.136500000000002, 12.142, 12.15, 12.1645, 12.1785, 12.19165, 12.203149999999999, 12.21415, 12.22715, 12.240649999999999, 12.24915, 12.255149999999999, 12.261149999999999, 12.26665, 12.27865, 12.2875, 12.299499999999998, 12.310500000000001, 12.321, 12.331, 12.3405, 12.35, 12.361500000000001, 12.3735, 12.3825, 12.39, 12.393, 12.395, 12.393, 12.391, 12.395, 12.4025, 12.405999999999999, 12.410499999999999, 12.4145, 12.420000000000002, 12.425999999999998, 12.433499999999999, 12.439, 12.442, 12.4435, 12.4405, 12.442, 12.4395, 12.436, 12.436000000000002, 12.438, 12.4405, 12.4435, 12.449000000000002, 12.4485, 12.4525, 12.455000000000002, 12.4575, 12.46, 12.456], "overall_sma_50": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.826818181818181, 12.823749999999999, 12.822692307692307, 12.82392857142857, 12.823666666666666, 12.8215625, 12.822058823529412, 12.824166666666667, 12.82657894736842, 12.82775, 12.827380952380953, 12.827272727272726, 12.827826086956522, 12.827916666666667, 12.828, 12.82846153846154, 12.829999999999998, 12.831785714285715, 12.834137931034483, 12.836333333333332, 12.837903225806452, 12.839375, 12.840454545454547, 12.841911764705882, 12.843571428571428, 12.844583333333333, 12.84581081081081, 12.847236842105263, 12.848589743589745, 12.849875, 12.85109756097561, 12.852261904761903, 12.853372093023257, 12.85443181818182, 12.855444444444444, 12.856739130434782, 12.857659574468084, 12.85875, 12.86, 12.861400000000001, 12.862400000000001, 12.864299999999998, 12.865499999999999, 12.8675, 12.8693, 12.8707, 12.872300000000001, 12.875499999999999, 12.8779, 12.880100000000002, 12.8824, 12.8842, 12.885399999999999, 12.886000000000001, 12.8872, 12.889000000000001, 12.8902, 12.8906, 12.890999999999998, 12.8918, 12.893099999999999, 12.894399999999997, 12.8946, 12.895199999999999, 12.895999999999999, 12.896400000000002, 12.8962, 12.895700000000001, 12.893899999999999, 12.8911, 12.888599999999999, 12.8871, 12.884400000000001, 12.8804, 12.876600000000002, 12.873400000000002, 12.873400000000002, 12.8736, 12.8736, 12.873199999999999, 12.8726, 12.871000000000002, 12.8702, 12.8698, 12.868599999999999, 12.866900000000001, 12.8659, 12.8639, 12.8621, 12.8599, 12.857999999999999, 12.855700000000002, 12.8526, 12.8504, 12.8476, 12.8442, 12.840200000000003, 12.835999999999999, 12.8324, 12.828200000000002, 12.824099999999998, 12.8201, 12.816099999999999, 12.811900000000001, 12.8071, 12.8024, 12.7978, 12.7936, 12.789200000000001, 12.7844, 12.779100000000001, 12.773900000000001, 12.769300000000001, 12.7649, 12.7601, 12.7553, 12.750499999999999, 12.7458, 12.7422, 12.74, 12.7377, 12.7344, 12.7328, 12.7324, 12.7316, 12.730699999999999, 12.7259, 12.7205, 12.715499999999999, 12.7101, 12.7049, 12.7007, 12.6959, 12.690999999999999, 12.686900000000001, 12.6831, 12.6783, 12.6747, 12.670499999999999, 12.665899999999999, 12.6613, 12.6576, 12.653699999999999, 12.648900000000001, 12.6451, 12.6422, 12.637199999999998, 12.633, 12.626800000000001, 12.6206, 12.614600000000001, 12.6084, 12.6019, 12.5963, 12.591299999999999, 12.588199999999999, 12.584200000000001, 12.580800000000002, 12.5774, 12.574000000000002, 12.5698, 12.5648, 12.56, 12.5548, 12.5492, 12.543399999999998, 12.5372, 12.5308, 12.525, 12.517999999999999, 12.511500000000002, 12.5052, 12.498199999999999, 12.491200000000001, 12.484199999999998, 12.4775, 12.471100000000002, 12.4647, 12.4585, 12.453100000000001, 12.4471, 12.4411, 12.4349, 12.4278, 12.420499999999999, 12.412900000000002, 12.4051, 12.396500000000001, 12.388900000000001, 12.382, 12.3758, 12.3697, 12.363900000000001, 12.3585, 12.3527, 12.346599999999999, 12.3424, 12.337400000000002, 12.3344, 12.3326, 12.3312, 12.3302, 12.3299, 12.3291, 12.3281, 12.3248, 12.321599999999998, 12.3172, 12.3127, 12.3089, 12.3073, 12.306700000000001, 12.306700000000001, 12.306500000000002, 12.3075, 12.3091, 12.310699999999999, 12.3123, 12.312999999999999, 12.315, 12.3154, 12.3159, 12.3175, 12.318599999999998, 12.320600000000002, 12.3202, 12.32, 12.320800000000002, 12.319700000000001, 12.319099999999999, 12.3195, 12.3205, 12.3213, 12.3223, 12.323500000000001, 12.3253, 12.3275, 12.3309, 12.3347, 12.338199999999999, 12.3406, 12.3424, 12.3448, 12.348100000000002, 12.351500000000001, 12.3543, 12.3575, 12.361799999999999, 12.3658, 12.3698, 12.373199999999999, 12.376800000000001, 12.3797, 12.3825, 12.385500000000002, 12.388900000000001, 12.3923, 12.3955, 12.398599999999998, 12.4016, 12.4034, 12.405, 12.405999999999999, 12.407099999999998, 12.4078, 12.408199999999999, 12.408900000000001, 12.409600000000001, 12.4103, 12.410600000000002, 12.4123, 12.413800000000002, 12.4144, 12.4154, 12.4156, 12.418399999999998, 12.421399999999998, 12.423599999999999, 12.427200000000001, 12.430900000000001, 12.4341, 12.4354, 12.4376, 12.440600000000002, 12.4438, 12.4471, 12.450500000000002, 12.453500000000002, 12.4544, 12.455499999999999, 12.456900000000001, 12.4581, 12.459000000000001, 12.458499999999999, 12.4581, 12.457699999999999, 12.456700000000001, 12.454, 12.452, 12.449200000000001, 12.446100000000001, 12.4429, 12.4372, 12.4331, 12.427200000000001, 12.421699999999998, 12.4169, 12.413499999999999, 12.410700000000002, 12.4079, 12.4047, 12.401699999999998, 12.398600000000002, 12.395500000000002, 12.3914, 12.386400000000002, 12.381099999999998, 12.3752, 12.3696, 12.363499999999998, 12.3578, 12.351399999999998, 12.3446, 12.3371, 12.3301, 12.3221, 12.313099999999999, 12.304300000000001, 12.295399999999999, 12.286299999999999, 12.2783, 12.271600000000001, 12.2646, 12.256599999999999, 12.248200000000002, 12.239699999999997, 12.230899999999998, 12.2223, 12.214799999999999, 12.2071, 12.198900000000002, 12.1908, 12.1833, 12.1767, 12.1697, 12.1629, 12.1569, 12.151900000000001, 12.145999999999999, 12.1406, 12.134399999999998, 12.128200000000001, 12.126199999999999, 12.123099999999999, 12.121199999999998, 12.1186, 12.1154, 12.111, 12.106599999999998, 12.1022, 12.0988, 12.095600000000001, 12.091299999999999, 12.088099999999999, 12.086099999999998, 12.0851, 12.0845, 12.0849, 12.085, 12.085799999999999, 12.086200000000002, 12.0874, 12.089199999999998, 12.0922, 12.0944, 12.096400000000001, 12.098700000000001, 12.1009, 12.1043, 12.1071, 12.1097, 12.109699999999998, 12.110700000000001, 12.1103, 12.1115, 12.1121, 12.1131, 12.1137, 12.113500000000002, 12.113299999999999, 12.114099999999999, 12.115599999999999, 12.116800000000001, 12.117899999999999, 12.118699999999999, 12.118900000000002, 12.118699999999999, 12.119099999999998, 12.1199, 12.120899999999999, 12.123400000000002, 12.1261, 12.128300000000001, 12.1303, 12.1327, 12.1356, 12.1384, 12.14223, 12.14563, 12.14903, 12.15303, 12.15663, 12.16113, 12.16453, 12.16753, 12.17073, 12.17473, 12.17853, 12.18303, 12.187230000000001, 12.19193, 12.196530000000001, 12.20073, 12.20423, 12.208329999999998, 12.21333, 12.21903, 12.22433, 12.228329999999998, 12.23233, 12.23543, 12.241229999999998, 12.24643, 12.25423, 12.260230000000002, 12.26693, 12.27393, 12.28073, 12.28793, 12.295430000000001, 12.30183, 12.307230000000002, 12.31293, 12.318029999999998, 12.32413, 12.330929999999999, 12.338030000000002, 12.345030000000001, 12.35193, 12.358730000000001, 12.36473, 12.370730000000002, 12.375329999999998, 12.380130000000001, 12.385129999999998, 12.38953, 12.39433, 12.3979], "overall_sma_200": [12.875, 12.8525, 12.861666666666666, 12.85125, 12.847, 12.847500000000002, 12.847857142857142, 12.838125, 12.833888888888888, 12.8305, 12.826818181818181, 12.823749999999999, 12.822692307692307, 12.82392857142857, 12.823666666666666, 12.8215625, 12.822058823529412, 12.824166666666667, 12.82657894736842, 12.82775, 12.827380952380953, 12.827272727272726, 12.827826086956522, 12.827916666666667, 12.828, 12.82846153846154, 12.829999999999998, 12.831785714285715, 12.834137931034483, 12.836333333333332, 12.837903225806452, 12.839375, 12.840454545454547, 12.841911764705882, 12.843571428571428, 12.844583333333333, 12.84581081081081, 12.847236842105263, 12.848589743589745, 12.849875, 12.85109756097561, 12.852261904761903, 12.853372093023257, 12.85443181818182, 12.855444444444444, 12.856739130434782, 12.857659574468084, 12.85875, 12.86, 12.861400000000001, 12.86264705882353, 12.863846153846152, 12.865283018867924, 12.866296296296296, 12.867272727272729, 12.868214285714286, 12.869298245614035, 12.870344827586207, 12.871186440677965, 12.871833333333333, 12.872377049180328, 12.8725, 12.872460317460318, 12.872421875, 12.872538461538461, 12.872651515151516, 12.872910447761194, 12.873014705882353, 12.873260869565218, 12.8735, 12.873661971830986, 12.873888888888889, 12.873561643835616, 12.873378378378378, 12.873333333333333, 12.873157894736842, 12.872987012987013, 12.872756410256411, 12.871962025316456, 12.8705625, 12.869197530864197, 12.868475609756096, 12.866927710843372, 12.864821428571428, 12.863, 12.861337209302325, 12.861666666666666, 12.862215909090908, 12.862640449438203, 12.862833333333333, 12.86291208791209, 12.862445652173914, 12.862419354838709, 12.862606382978724, 12.862368421052631, 12.862031250000001, 12.861907216494846, 12.861377551020407, 12.861060606060608, 12.86065, 12.860346534653464, 12.85985294117647, 12.859126213592234, 12.858653846153846, 12.857904761904761, 12.85688679245283, 12.855700934579438, 12.854444444444445, 12.853394495412845, 12.852, 12.850630630630631, 12.849107142857141, 12.847522123893805, 12.845877192982456, 12.844086956521739, 12.842370689655171, 12.840811965811966, 12.839364406779662, 12.837941176470588, 12.836375, 12.834586776859503, 12.832909836065573, 12.831178861788617, 12.829637096774194, 12.828040000000001, 12.82638888888889, 12.82476377952756, 12.8231640625, 12.821666666666667, 12.820346153846154, 12.819007633587786, 12.817689393939393, 12.816503759398497, 12.815410447761195, 12.814333333333334, 12.813308823529411, 12.812116788321168, 12.810869565217391, 12.809712230215826, 12.808285714285715, 12.806879432624113, 12.80549295774648, 12.804195804195805, 12.803020833333333, 12.801862068965518, 12.800753424657534, 12.799455782312926, 12.798310810810811, 12.797114093959731, 12.795733333333333, 12.794437086092715, 12.793322368421054, 12.791993464052288, 12.790551948051947, 12.78925806451613, 12.788076923076924, 12.78611464968153, 12.784367088607596, 12.782138364779874, 12.7796875, 12.777329192546585, 12.774814814814814, 12.772177914110427, 12.769786585365853, 12.76748484848485, 12.765813253012048, 12.763982035928144, 12.762410714285714, 12.76085798816568, 12.75920588235294, 12.757163742690057, 12.754970930232558, 12.752803468208093, 12.75066091954023, 12.74837142857143, 12.745994318181818, 12.743531073446327, 12.741039325842697, 12.738798882681564, 12.736361111111112, 12.734060773480664, 12.73184065934066, 12.729535519125683, 12.727309782608694, 12.725108108108108, 12.723037634408604, 12.720935828877005, 12.718803191489362, 12.716798941798942, 12.714815789473684, 12.712696335078535, 12.710598958333334, 12.708523316062175, 12.706314432989691, 12.704076923076924, 12.701811224489795, 12.699365482233503, 12.696843434343434, 12.694547738693467, 12.6923, 12.689375, 12.686825, 12.683924999999999, 12.681325, 12.678674999999998, 12.675925, 12.673025, 12.670475000000001, 12.667874999999999, 12.665375000000001, 12.663075000000001, 12.660725, 12.658325, 12.655825, 12.653425, 12.651100000000001, 12.64845, 12.64555, 12.642574999999999, 12.639775000000002, 12.637325, 12.634950000000002, 12.632650000000002, 12.63035, 12.628200000000001, 12.62605, 12.62365, 12.62115, 12.618525, 12.616025, 12.613300000000002, 12.61065, 12.608225, 12.60565, 12.603250000000001, 12.600449999999999, 12.5976, 12.5949, 12.591825000000002, 12.588875, 12.586025, 12.583325, 12.580575, 12.577725000000001, 12.574874999999999, 12.57205, 12.5692, 12.566500000000001, 12.56405, 12.561499999999999, 12.558925000000002, 12.55635, 12.55375, 12.551474999999998, 12.549225000000002, 12.546825000000002, 12.544324999999999, 12.54205, 12.53985, 12.537799999999999, 12.535775, 12.533875, 12.531899999999998, 12.52995, 12.527999999999999, 12.526075, 12.523975, 12.521775, 12.519475, 12.517225000000002, 12.5149, 12.512599999999999, 12.5105, 12.508325, 12.50615, 12.503999999999998, 12.501825000000002, 12.499625000000002, 12.497624999999998, 12.495899999999999, 12.494224999999998, 12.492325, 12.490725, 12.4894, 12.488, 12.4867, 12.4846, 12.4824, 12.480225, 12.478299999999999, 12.476399999999998, 12.474425000000002, 12.472425000000001, 12.470425, 12.468674999999998, 12.4671, 12.46535, 12.4639, 12.462125, 12.4604, 12.45865, 12.456949999999999, 12.455350000000001, 12.453499999999998, 12.45185, 12.4502, 12.448450000000001, 12.44655, 12.444749999999999, 12.443050000000001, 12.441275000000001, 12.439575, 12.437175, 12.435250000000002, 12.433025, 12.4309, 12.42875, 12.42675, 12.42485, 12.423100000000002, 12.421299999999999, 12.419550000000001, 12.417825, 12.415975000000001, 12.413975, 12.411775, 12.409475, 12.406975000000003, 12.404475, 12.401775, 12.39925, 12.396575, 12.393675, 12.390575000000002, 12.387625, 12.384549999999999, 12.3814, 12.378350000000001, 12.3752, 12.37235, 12.36975, 12.367149999999999, 12.364600000000001, 12.361825, 12.359000000000002, 12.35625, 12.353499999999999, 12.3508, 12.348199999999999, 12.345699999999999, 12.34305, 12.340250000000001, 12.337749999999998, 12.335450000000002, 12.333, 12.330374999999998, 12.328375, 12.326275, 12.324549999999999, 12.32305, 12.321225, 12.319525, 12.31825, 12.316950000000002, 12.3155, 12.3135, 12.31155, 12.3093, 12.30715, 12.30515, 12.30355, 12.302249999999999, 12.300650000000001, 12.299299999999999, 12.2982, 12.2972, 12.2963, 12.295499999999999, 12.294475, 12.293725, 12.292924999999999, 12.292124999999999, 12.291424999999998, 12.290825000000002, 12.290175, 12.289275, 12.2883, 12.2874, 12.28665, 12.28585, 12.2854, 12.2843, 12.28355, 12.282449999999999, 12.281749999999999, 12.28105, 12.2805, 12.2801, 12.279349999999999, 12.278525, 12.277625, 12.276724999999999, 12.275975, 12.2753, 12.2745, 12.27345, 12.272450000000001, 12.2717, 12.270925, 12.270125, 12.269275, 12.2685, 12.26785, 12.26725, 12.26665, 12.2662, 12.26575, 12.2655575, 12.265382500000001, 12.265182499999998, 12.264982499999999, 12.264732500000001, 12.2642575, 12.2638075, 12.263207499999998, 12.2626075, 12.262307500000002, 12.262057500000001, 12.261982499999998, 12.261782499999999, 12.2620575, 12.2622825, 12.2622325, 12.2622325, 12.262107499999999, 12.2625575, 12.2630575, 12.2632825, 12.2638075, 12.264157500000001, 12.264382500000002, 12.2644825, 12.2648325, 12.265432500000001, 12.265932500000002, 12.2664575, 12.2671075, 12.2675575, 12.2676575, 12.267832499999999, 12.267932499999999, 12.267932499999999, 12.2680075, 12.267782500000001, 12.2676575, 12.267607499999999, 12.267582500000001, 12.2675075, 12.2674575, 12.267357500000001, 12.267157500000001, 12.266982500000001, 12.2667575, 12.2666575, 12.2665575, 12.266357500000002, 12.2662575, 12.266157500000002], "overall_ema_10": [12.875, 12.866818181818182, 12.869214876033057, 12.860266716754317, 12.85476367734444, 12.853897554190905, 12.853188907974376, 12.838063651979034, 12.831142987982846, 12.82548062653142, 12.819029603525706, 12.81375149379376, 12.813069404013074, 12.817965876010696, 12.818335716736023, 12.813183768238563, 12.81624126492246, 12.824197398572922, 12.832525144286935, 12.835702390780218, 12.832847410638358, 12.83142060870411, 12.832980498030635, 12.83243858929779, 12.831995209425465, 12.83345062589356, 12.840095966640185, 12.847351245432877, 12.856923746263263, 12.864755792397215, 12.868436557415901, 12.87144809243119, 12.872093893807335, 12.875349549478727, 12.879831449573503, 12.879862095105592, 12.881705350540939, 12.885031650442585, 12.887753168543933, 12.889979865172307, 12.89180170786825, 12.893292306437658, 12.894511887085356, 12.895509725797108, 12.896326139288542, 12.899721386690624, 12.899772043655965, 12.901631672082152, 12.904971368067216, 12.90952202841863, 12.912336205069787, 12.914638713238915, 12.919249856286385, 12.919386246052497, 12.919497837679316, 12.91958913991944, 12.92148202357045, 12.923030746557641, 12.922479701728978, 12.920210665050982, 12.917445089587165, 12.910636891480406, 12.903248365756696, 12.897203208346387, 12.894075352283407, 12.891516197322787, 12.89124052508228, 12.889196793249138, 12.889342830840203, 12.889462316141984, 12.888650985934351, 12.888896261219013, 12.881824213724647, 12.877856174865618, 12.876427779435504, 12.87344091044723, 12.870997108547732, 12.868088543357235, 12.857526990019554, 12.839794810015999, 12.825286662740362, 12.82250726951484, 12.807505947784868, 12.7861412300058, 12.772297370004745, 12.762788757276608, 12.785918074135406, 12.808478424292604, 12.825118710784857, 12.83509712700579, 12.841443103913827, 12.837544357747674, 12.841627201793552, 12.848604074194723, 12.847039697068409, 12.843941570328699, 12.845043102996208, 12.838671629724168, 12.83709496977432, 12.833986793451714, 12.833261921915039, 12.829032481566848, 12.821026575827421, 12.819021743858798, 12.811926881339016, 12.800667448368285, 12.787818821392232, 12.775488126593643, 12.769035739940254, 12.756483787223843, 12.746214007728597, 12.734175097232487, 12.72250689773567, 12.711142007238273, 12.698207096831315, 12.68853307922562, 12.683345246639142, 12.680918838159297, 12.678933594857607, 12.673672941247133, 12.663914224656745, 12.657748001991882, 12.650884728902449, 12.648905687283822, 12.645468289595854, 12.640837691487517, 12.637049020307968, 12.633949198433791, 12.63323116235492, 12.636280041926751, 12.637865488849158, 12.639162672694765, 12.642951277659353, 12.647869227175836, 12.651893004052955, 12.656094276043326, 12.65498622585363, 12.652261457516607, 12.651850283422679, 12.64424114098219, 12.638015478985428, 12.632921755533532, 12.630572345436526, 12.631377373538974, 12.632036032895524, 12.63348402691452, 12.629214203839151, 12.629357075868397, 12.62765578934687, 12.620809282192893, 12.617025776339638, 12.618475635186975, 12.61329824697116, 12.605425838430948, 12.602621140534412, 12.603053660437244, 12.580680267630472, 12.567829309879475, 12.542769435355932, 12.514993174382127, 12.494085324494467, 12.471524356404561, 12.448519927967368, 12.436061759246027, 12.427686893928566, 12.439016549577918, 12.442831722381932, 12.453225954676126, 12.461730326553194, 12.465052085361704, 12.455042615295937, 12.441398503423947, 12.430235139165045, 12.421101477498674, 12.408173936135277, 12.39396049320159, 12.378694948983117, 12.364386776440732, 12.359952817087871, 12.349052304890076, 12.343770067637335, 12.341266418976002, 12.335581615525818, 12.332748594521123, 12.330430668244555, 12.332170546745544, 12.331775901882718, 12.329634828813132, 12.331519405392562, 12.333061331684823, 12.328868362287581, 12.325437750962566, 12.32263088715119, 12.314879816760063, 12.306719850076414, 12.298225331880701, 12.284002544266029, 12.268729354399477, 12.263505835417753, 12.26014113806907, 12.265570022056512, 12.2754663816826, 12.27992703955849, 12.283576668729673, 12.286562728960641, 12.289005869149614, 12.285550256576956, 12.280904755381144, 12.280740254402753, 12.284242026329524, 12.292561657905974, 12.297550447377615, 12.30345036603623, 12.310095754029643, 12.315532889660616, 12.317254182449593, 12.314117058367849, 12.30791395684642, 12.30192960105616, 12.299760582682312, 12.305258658558255, 12.313393447911299, 12.325503730109244, 12.33359396099847, 12.345667786271477, 12.357364552403935, 12.363298270148672, 12.366334948303457, 12.367910412248282, 12.373744882748593, 12.367609449521575, 12.365316822335833, 12.369804672820226, 12.370749277762002, 12.379703954532546, 12.368848690072083, 12.359967110058976, 12.359973090048253, 12.346341619130389, 12.339734052015771, 12.33796422437654, 12.34197072903535, 12.343430596483467, 12.340988669850109, 12.338990729877361, 12.340992415354204, 12.338993794380713, 12.34463128631149, 12.36015287061849, 12.371034166869673, 12.37811886380246, 12.383915434020192, 12.390476264198337, 12.404026034344092, 12.416021300826984, 12.420381064312986, 12.422129961710624, 12.431742695945054, 12.440516751227772, 12.451331887368177, 12.460180635119418, 12.46742051964316, 12.468798606980766, 12.470835223893353, 12.474319728640015, 12.478079777978193, 12.476610727436704, 12.46995423153912, 12.462689825804734, 12.458564402931145, 12.451552693307299, 12.44763402179688, 12.444427836015628, 12.440895502194603, 12.439823592704675, 12.438037484940187, 12.43566703313288, 12.431909390745083, 12.427925865155068, 12.425575707854145, 12.425471033698846, 12.426294482117237, 12.425150030823193, 12.425122752491703, 12.426009524765938, 12.43218961117213, 12.439064227322651, 12.444688913263986, 12.44838183812508, 12.456857867556883, 12.462883709819268, 12.4559957625794, 12.456723805746782, 12.460955841065548, 12.466236597235449, 12.475102670465366, 12.479629457653482, 12.48696955626194, 12.484793273305222, 12.483012678158817, 12.482464918493577, 12.480198569676562, 12.477435193371733, 12.470628794576871, 12.466878104653803, 12.458354812898564, 12.444108483280644, 12.425179668138709, 12.41696518302258, 12.406607877018473, 12.395406444833295, 12.385332545772696, 12.349817537450388, 12.336214348823045, 12.310539012673399, 12.294077374005507, 12.28242694236814, 12.280167498301203, 12.281955225882802, 12.28523609390411, 12.280647713194272, 12.280529947158948, 12.279524502220957, 12.277792774544418, 12.269103179172706, 12.252902601141304, 12.236011219115612, 12.2149182701855, 12.199478584697227, 12.18320975111591, 12.175353432731198, 12.163470990416434, 12.148294446704355, 12.130422729121745, 12.12125496019052, 12.110117694701334, 12.093732659301091, 12.08214490306453, 12.070845829780069, 12.065237497092783, 12.06973977034864, 12.073423448467068, 12.080073730563964, 12.08006032500688, 12.078231175005628, 12.080370961368242, 12.07666715021038, 12.079091304717583, 12.082892885678021, 12.084185088282016, 12.08160598132165, 12.07858671199044, 12.080661855264903, 12.085996063398555, 12.088542233689726, 12.086989100291593, 12.085718354784028, 12.086496835732387, 12.086224683781042, 12.08691110491176, 12.077472722200529, 12.068841318164068, 12.072688351225146, 12.081290469184209, 12.084692202059806, 12.08565725623075, 12.082810482370613, 12.07684494012141, 12.07560040555388, 12.07640033181681, 12.07887299875921, 12.086350635348442, 12.081559610739633, 12.086730590605153, 12.09459775594967, 12.101034527595182, 12.106300977123329, 12.112428072191813, 12.116532059066028, 12.12261713923584, 12.129414023011142, 12.13679329155457, 12.142830874908284, 12.153225261288597, 12.159911577417942, 12.159927654251042, 12.155395353478125, 12.152596198300284, 12.159396889518414, 12.163142909605975, 12.173480562404889, 12.15830227833127, 12.158610954998311, 12.140681690453164, 12.138739564916223, 12.13533237129509, 12.130726485605074, 12.128776215495058, 12.121725994495957, 12.114139450042146, 12.113386822761754, 12.118225582259615, 12.124002749121503, 12.131456794735776, 12.133010104783816, 12.12519008573221, 12.11515552468999, 12.114218156564537, 12.11617849173462, 12.120509675055597, 12.127689734136396, 12.13447341883887, 12.146387342686348, 12.15977146219792, 12.170722105434661, 12.182408995355631, 12.187425541654607, 12.197257261353768, 12.205028668380354, 12.213205274129379, 12.2271679515604, 12.24041014218578, 12.248517389061092, 12.254241500140893, 12.258924863751638, 12.264574888524066, 12.276470363337872, 12.286203024549167, 12.299620656449317, 12.310598718913077, 12.325944406383426, 12.339409059768258, 12.346789230719484, 12.351918461497759, 12.359751468498166, 12.368887565134862, 12.378180735110341, 12.383056965090278, 12.384319335073862, 12.383534001424067, 12.381982364801509, 12.381621934837597, 12.388599764867124, 12.399763443982192, 12.405260999621792, 12.41430445423601, 12.422612735284007, 12.429410419777824, 12.433153979818218, 12.437125983487633, 12.435830350126244, 12.431133922830561, 12.431836845952278, 12.429684692142771, 12.432469293571359, 12.432020331103837, 12.430743907266775, 12.436063196854633, 12.442233524699244, 12.449100156572108, 12.45108194628627, 12.453612501506946, 12.449319319414773, 12.45126126133936, 12.454668304732202, 12.454728612962711, 12.453868865151309, 12.447710889669251], "overall_ema_50": [12.875, 12.873235294117649, 12.873500576701272, 12.87140251486985, 12.86977888683574, 12.86900324421473, 12.868258018951407, 12.864404763306252, 12.86187908631385, 12.859452455478014, 12.856728829772994, 12.85411201291915, 12.852382130059576, 12.85189655633175, 12.850645710985408, 12.84826744780951, 12.847551077307177, 12.848039270353954, 12.848900475438112, 12.848943594048382, 12.847808551144524, 12.846914098158464, 12.846642957054211, 12.845990292071694, 12.845363221794374, 12.845152899371065, 12.84612729547416, 12.847455636828116, 12.84951620008976, 12.851495956948984, 12.8528098409902, 12.854072200167057, 12.854892898199722, 12.85626964728993, 12.857984563082482, 12.858847913549837, 12.860069563998865, 12.86163546344989, 12.863139955079307, 12.864585447036982, 12.865974253035532, 12.867308596053746, 12.868590611894776, 12.869822352604785, 12.87100578975754, 12.872731052904303, 12.873800423378645, 12.875220014618698, 12.876976092476788, 12.879055461399268, 12.880857208011061, 12.88258829789298, 12.884839737191294, 12.88621857102693, 12.887543332947443, 12.888816143420092, 12.890431196619305, 12.891982914398941, 12.893081623638198, 12.893745089377877, 12.894186458421881, 12.893630126719064, 12.892703455083021, 12.891813123511138, 12.891349863765605, 12.890904771068916, 12.890869289850528, 12.890443043189723, 12.890425668946989, 12.890408976047107, 12.890196859339378, 12.890189139365285, 12.888613094684294, 12.887491012539812, 12.886805090479427, 12.885753910460627, 12.88474395318766, 12.88357752365089, 12.880692130566542, 12.875959105838442, 12.871411689923208, 12.869003388357592, 12.863944431951413, 12.85712308167881, 12.851353549063953, 12.846202429492818, 12.847919981277414, 12.850354491815555, 12.852301374489455, 12.853387595097713, 12.854039061956627, 12.852704196781856, 12.852990306711979, 12.854049510370334, 12.853498549179342, 12.85257703744682, 12.852475977154787, 12.850810252560482, 12.849994164224778, 12.848817922490474, 12.84807996474575, 12.846586632794937, 12.844171470724548, 12.842831413049076, 12.84036743606676, 12.836823615044535, 12.832634453670241, 12.828217416271409, 12.824757909750963, 12.819865442701905, 12.815164837105753, 12.80986425525847, 12.804379382503235, 12.79871744593448, 12.792493232368424, 12.78670918404025, 12.781740196430828, 12.777358227943344, 12.77314810135733, 12.7683187640492, 12.762502341929624, 12.757306171657875, 12.751921615906586, 12.747532532929858, 12.742923413991434, 12.738102887952554, 12.733471402150492, 12.729021543242629, 12.725138345468409, 12.722191743685334, 12.719164616481988, 12.716256200149362, 12.714050074653308, 12.712322620745335, 12.710662910127871, 12.70926436463266, 12.706940271901967, 12.70431516319993, 12.702185156799933, 12.6985700526117, 12.695096717215163, 12.691759591049863, 12.688945489440064, 12.686829980050259, 12.684797431812996, 12.683040669781114, 12.680176329789697, 12.67820863058226, 12.675925939186877, 12.672556294512882, 12.669710949630025, 12.6679575790563, 12.664900419093307, 12.661178834030824, 12.658387507206086, 12.656293879472514, 12.649380394003005, 12.643914496198965, 12.635525692426457, 12.62589723389993, 12.617038518845032, 12.607350733792286, 12.597062469722001, 12.588550216007414, 12.580763933026732, 12.577204563104116, 12.572608305727485, 12.569760921189152, 12.567025198789578, 12.56361244589587, 12.557588428409758, 12.550624176315258, 12.543933032146034, 12.537504285787367, 12.530151176540805, 12.522302110794108, 12.51397653782179, 12.505585301044466, 12.499091759827037, 12.49128423983382, 12.48456721082073, 12.47850575157286, 12.471897682883727, 12.465940911005934, 12.460217738025309, 12.455503316926277, 12.450581618223287, 12.445460770449825, 12.441325053961597, 12.437351522433692, 12.432357345083352, 12.427559017825182, 12.42294886026341, 12.417343022606023, 12.411564864856766, 12.405621144666304, 12.398341884091154, 12.39056377098954, 12.384659309382108, 12.379182473720066, 12.375685121809475, 12.373501391542437, 12.370618984030969, 12.367849612108186, 12.365188843005905, 12.362632417789987, 12.358999773955086, 12.355117429878415, 12.352171648314558, 12.350125701321831, 12.349336458132742, 12.348186008794203, 12.347472831978745, 12.347179779744286, 12.346898219754314, 12.346039466038459, 12.34423399678205, 12.341715016516089, 12.339098741358594, 12.337173300521004, 12.33689199461822, 12.337406034044957, 12.339076385651039, 12.340289076409821, 12.342630681256495, 12.345272615324868, 12.347026630410168, 12.348319703727418, 12.349365989855754, 12.35135163731239, 12.350906475064846, 12.35106700545446, 12.352593789554286, 12.353472464473725, 12.35608138743554, 12.354666431065517, 12.353306963180595, 12.353569435212728, 12.350880437753407, 12.349277283331705, 12.348521311436345, 12.3489714560859, 12.349011791141356, 12.348266230704441, 12.347549907931718, 12.347645989973612, 12.346953990366805, 12.347857755450459, 12.351079019942599, 12.353781803474261, 12.355986438632133, 12.358104617509305, 12.3605318874109, 12.364628676139885, 12.368760884918713, 12.371554575706215, 12.373846553129502, 12.377813354967559, 12.381820674380597, 12.38645515773822, 12.390907896650447, 12.39518601835043, 12.398315978415118, 12.401519273379233, 12.404989105795734, 12.408518944784136, 12.410929966557307, 12.412069967868785, 12.412773106383735, 12.413840827702021, 12.41408236387057, 12.414706584895255, 12.41530632666407, 12.415686470716459, 12.416443864021696, 12.416975477197317, 12.417290164366051, 12.417200353998755, 12.416917987175275, 12.41684277199193, 12.417162663286366, 12.41766608825553, 12.417757614206293, 12.418041629335459, 12.418510585047795, 12.420137620928273, 12.42209300834285, 12.423971713898032, 12.425580666294188, 12.42830299310618, 12.430722483572605, 12.43049807245211, 12.431655010787322, 12.433550892717232, 12.43576458319891, 12.438871854446012, 12.4412690366246, 12.44435652538442, 12.445558230271304, 12.44671280947635, 12.448018189496887, 12.448880221281323, 12.449512369466369, 12.44913933536965, 12.44917308692378, 12.448029044299318, 12.445361238640523, 12.441229425360502, 12.438828271424798, 12.435736966663042, 12.432178654244884, 12.428563805058811, 12.419208361723172, 12.413553131851675, 12.40498242079867, 12.397728208218329, 12.391150631425454, 12.386399626271514, 12.382619248770672, 12.379379278230646, 12.374697737907875, 12.370984101127174, 12.367220018730029, 12.36340746897591, 12.358175803525874, 12.351188517113096, 12.3436909282067, 12.334918734943692, 12.326882706122372, 12.318377501960711, 12.31138230580539, 12.303484960479688, 12.294720844382447, 12.285123948524312, 12.277079872111596, 12.268566935950357, 12.258819212971911, 12.249845910502426, 12.240832345384684, 12.232956567134305, 12.227350427246687, 12.221964135982113, 12.217573385551441, 12.212178350823935, 12.206602729222997, 12.202030073175036, 12.196460266383859, 12.192285353976649, 12.18866632048737, 12.184797053017277, 12.180295207800913, 12.175773827102839, 12.17241014760861, 12.169962690839645, 12.167219055904757, 12.163798700771238, 12.160512477211583, 12.157747282026815, 12.15489444743753, 12.152349567145862, 12.14774762333622, 12.1431300694799, 12.141046537343435, 12.14022118293781, 12.13864388164613, 12.136736278444323, 12.134119169485722, 12.130820378525497, 12.128435265642144, 12.1265358434601, 12.125103065285195, 12.124902945077933, 12.122357731545465, 12.121873114622113, 12.122191816009483, 12.12249801930323, 12.122792214624672, 12.123467029737432, 12.123919303081063, 12.124942075509257, 12.12631689607752, 12.128029958976441, 12.129675842938148, 12.132433653019005, 12.134691156822182, 12.135683660476214, 12.135656850261462, 12.135827169859052, 12.137951594570463, 12.139600551646133, 12.14275347118942, 12.140684707613365, 12.1414421700599, 12.138248359469316, 12.13792489439209, 12.137221957357106, 12.136154429617612, 12.135520922573784, 12.133735788355205, 12.131628502537355, 12.130780325967264, 12.131141881811685, 12.131881415858286, 12.133180183863844, 12.13344762763389, 12.131743799099228, 12.129322473644356, 12.128564729579871, 12.128424936263013, 12.128878860331131, 12.130099297180891, 12.131467952193406, 12.134155483479939, 12.137521935108175, 12.140756369025501, 12.14445219769117, 12.147022699742497, 12.150727691909458, 12.154228566736538, 12.15798430921746, 12.163161395130501, 12.168527614929305, 12.173095159441882, 12.177287506130437, 12.181315447066499, 12.185577586397226, 12.191241210460081, 12.19668273161851, 12.203087330378569, 12.209240768402939, 12.216525444151843, 12.22372052477334, 12.229849131644974, 12.235541322560856, 12.241794604029058, 12.248390894067134, 12.255120662927245, 12.260998283988922, 12.266057174812886, 12.270525520898657, 12.274622559294787, 12.278755007949895, 12.284294027245977, 12.290792300687311, 12.296251426150555, 12.30247686041916, 12.308654238441939, 12.314589366346176, 12.319899587273778, 12.325197642674807, 12.329307539040501, 12.332471949274208, 12.336492657145808, 12.339767454904795, 12.343894221379117, 12.347270918579937, 12.350319117851313, 12.354620328915967, 12.359145021899653, 12.36388443280555, 12.367653670734745, 12.371471173843187, 12.373766421927769, 12.377148130871777, 12.380789380641511, 12.38369960100851, 12.386299616655236, 12.387621200315815], "overall_ema_200": [12.875, 12.87455223880597, 12.874606445385014, 12.874063097669742, 12.873624658886959, 12.873389587654254, 12.873156855438788, 12.872130419066265, 12.871412703453666, 12.870702129289949, 12.869899123028357, 12.86910410687882, 12.868516006312863, 12.868232264956516, 12.867752341922124, 12.86697868677862, 12.866610739646493, 12.86654496114255, 12.866579339638644, 12.866414371085027, 12.865952536546867, 12.865545048621028, 12.86529086903276, 12.864939716107061, 12.864592057240325, 12.864347360153356, 12.864403605325961, 12.864558793332668, 12.864911442155229, 12.865260582034281, 12.865456994153345, 12.865651451922965, 12.865744472301841, 12.865985820836153, 12.866324270380073, 12.866460347291714, 12.866694572691797, 12.867025969978446, 12.867354069779655, 12.867678904906226, 12.868000507842483, 12.868318910749522, 12.868634145468432, 12.868946243523473, 12.869255236125229, 12.869710407905078, 12.870011796881148, 12.870409689449495, 12.87090312537537, 12.871491153978603, 12.872023580307173, 12.872550708861331, 12.873221846086592, 12.873687300354387, 12.874148123236433, 12.87460436081617, 12.875155561206059, 12.875701277014954, 12.876142060328238, 12.876478955250347, 12.876762746740395, 12.876794958215616, 12.876727346691082, 12.876660407918036, 12.876693637689996, 12.87672653681746, 12.876858611077983, 12.876889868679196, 12.877020317747066, 12.87714946881426, 12.877227583552427, 12.877354672273299, 12.877082486479535, 12.87691251148969, 12.876843730280838, 12.876676130974563, 12.876510199323075, 12.876296167489015, 12.875636504130915, 12.874485892149513, 12.873346729043549, 12.872716413331673, 12.87139585200499, 12.869590918154195, 12.868002948819328, 12.866530282661921, 12.866763812187674, 12.86719402301168, 12.867520450643404, 12.867644625263868, 12.867668061828407, 12.867193752755488, 12.867122173126083, 12.867250310706916, 12.8669791633367, 12.866611211462702, 12.866445925776507, 12.865884274773755, 12.86552721731332, 12.865074210175875, 12.864725213059698, 12.864180683576517, 12.863392816078244, 12.86286154427647, 12.862037051298595, 12.860922254768262, 12.859619545765593, 12.858230296553995, 12.857053875692761, 12.855491150561491, 12.853943974934015, 12.852213189113778, 12.850400122555431, 12.84850559397279, 12.8464309114457, 12.844426623769623, 12.842591532985846, 12.84087420429942, 12.83917396346062, 12.837291635465988, 12.835129529640456, 12.833088439793288, 12.83096815681027, 12.829067976145492, 12.827087200263447, 12.825026631106597, 12.822986565125438, 12.82096679830827, 12.819066631160924, 12.817384376124497, 12.815669108700373, 12.813970908613802, 12.812438859771875, 12.811021557684594, 12.809618358105643, 12.808278871955338, 12.806703957806528, 12.805045211957708, 12.803502473530267, 12.8015770757837, 12.799670836223664, 12.79778356422144, 12.79601457353267, 12.794412438472644, 12.792826245055007, 12.791305585900231, 12.789501550219633, 12.787914470117945, 12.786243679370504, 12.784291005943933, 12.782457264591258, 12.780890525640102, 12.778991117424779, 12.776911603818563, 12.775051786865145, 12.773359729284397, 12.770440727002962, 12.767849276983032, 12.764487592634943, 12.760761347932108, 12.757171682778555, 12.753319228223544, 12.749256350330773, 12.745582157790167, 12.742044026866882, 12.739536126102037, 12.736754672110973, 12.734398904229272, 12.732066576824007, 12.72955845168148, 12.726378765595099, 12.722932210713555, 12.719519949910435, 12.716141641951127, 12.712498441533704, 12.708692486891577, 12.70472539746977, 12.700698279086987, 12.697109241484133, 12.693157905747974, 12.689444891760433, 12.685868325673264, 12.68212834233323, 12.67852507524534, 12.674957661561306, 12.671624749505972, 12.668225498267105, 12.66476056793609, 12.661529119498917, 12.658329824777535, 12.654863856371788, 12.65143237521386, 12.648035038147055, 12.644372997966489, 12.640647893509112, 12.636860352280165, 12.632712488078372, 12.62840689118207, 12.624542145996179, 12.620765607230048, 12.61747440715811, 12.614514462808279, 12.61138496566591, 12.608286607798588, 12.605219079362781, 12.602182073597978, 12.598876779333324, 12.595504871081252, 12.592365519130194, 12.589456409487108, 12.586874753671315, 12.584219283485533, 12.581689738376225, 12.579284865357558, 12.576903921423652, 12.574397414742819, 12.571667092208065, 12.568764932086593, 12.565841897936478, 12.563097202434625, 12.56077782728602, 12.558680535472229, 12.556902619696386, 12.555042892137218, 12.553500176792568, 12.552072314336922, 12.550459654492775, 12.548763538527671, 12.54703454809456, 12.54557151776526, 12.543526030026303, 12.541650149130518, 12.540141192422753, 12.538497996478249, 12.537318911936177, 12.535156534702983, 12.533015673661163, 12.531294124669511, 12.528843436861854, 12.526665890226411, 12.524709015696795, 12.52307012001822, 12.52134802927177, 12.519444068781505, 12.51755905317174, 12.515891798911325, 12.514042129270416, 12.5126088742528, 12.511786895404514, 12.510873592962678, 12.509869875619767, 12.5088761455141, 12.50799180575774, 12.507564026595972, 12.507190255187057, 12.506521695433952, 12.505760285529137, 12.50545421303631, 12.505200937284707, 12.50514918666496, 12.505097950976753, 12.505047225096387, 12.504748247732245, 12.50450199651103, 12.504357698038284, 12.504264586615019, 12.50392364545467, 12.503287589280992, 12.502558359536904, 12.501935888297732, 12.501120605827108, 12.500412938107436, 12.499712311857612, 12.498968905769477, 12.498332399244408, 12.497652474873817, 12.496929564676067, 12.496114345127053, 12.49525748597156, 12.494458904021595, 12.493767770648246, 12.493133265467668, 12.49240557128391, 12.49173486908208, 12.491120591777783, 12.490810934148154, 12.490603860176531, 12.490398846642435, 12.490146121800223, 12.490194419095744, 12.490192484577378, 12.489543803138796, 12.48924983494836, 12.489157796789671, 12.489166176921117, 12.489423229887075, 12.489528471380737, 12.489831670670482, 12.489684091857841, 12.489537981491097, 12.48944307620263, 12.489249612757828, 12.489008323078645, 12.488520678072888, 12.488137387743805, 12.487459403786156, 12.486390155987289, 12.484933537519755, 12.483889422718564, 12.482656692144252, 12.48128697381446, 12.479881133278994, 12.476996743893134, 12.474986826043452, 12.472200887475855, 12.46969142590893, 12.467306436596404, 12.465343188471069, 12.463598480128075, 12.461970634554662, 12.459960976499392, 12.458170320016812, 12.45634772976789, 12.454493523501544, 12.452259757098544, 12.449550704789106, 12.446669603248916, 12.443419159435495, 12.440300560834148, 12.43701398808953, 12.434058625023964, 12.430834161093378, 12.42734327391832, 12.423588614476348, 12.420169822292504, 12.41658604296621, 12.412639913185453, 12.4088325508652, 12.404963570259579, 12.40133209194854, 12.39823426018786, 12.395167252623802, 12.39232976752307, 12.389222008642243, 12.386045670247793, 12.383099942185627, 12.37988501738776, 12.377000589354052, 12.37424436458436, 12.371416062449192, 12.368416897648704, 12.36539782404026, 12.362657547184138, 12.360143541739522, 12.35755504878689, 12.354793307007917, 12.352059045246644, 12.349451492557623, 12.346820134422723, 12.344264710199612, 12.341187449401605, 12.338091056870246, 12.335622489140194, 12.333476991735814, 12.33115383758919, 12.328754296916662, 12.326179627295602, 12.323431571302612, 12.320909864125472, 12.318512751049596, 12.316238992332686, 12.314286365543307, 12.311756152950835, 12.309748629040877, 12.307960085468332, 12.306189338349245, 12.304436210604479, 12.302800029404434, 12.30113037737056, 12.299626592521102, 12.298237273192536, 12.296961280424451, 12.29569798410182, 12.29474576535454, 12.293703518933102, 12.292373135660137, 12.290807233812773, 12.2893066643221, 12.288318538308944, 12.287240741907862, 12.286571679799327, 12.284615742686896, 12.283375785048221, 12.281153140420876, 12.279649129073407, 12.278060580525413, 12.276388335943071, 12.274832233097866, 12.272993106400376, 12.271072776983457, 12.269470062784618, 12.268181803453428, 12.267005865110608, 12.265990881378166, 12.264737240767438, 12.262998561754827, 12.261078178055774, 12.259574912602483, 12.258235858745742, 12.257059382539317, 12.256093617538927, 12.25518721338431, 12.254638086882975, 12.25429342930205, 12.25395220114979, 12.253763622033873, 12.253328163108163, 12.253210469942909, 12.25307902248079, 12.253048385441181, 12.253416063197987, 12.253879584957211, 12.254189240828284, 12.254446064302629, 12.25470033231952, 12.255051572793953, 12.25579732828854, 12.256535663330446, 12.257565159217707, 12.258584411364795, 12.259941780405942, 12.261335394531256, 12.262516136874229, 12.26363537929339, 12.264942489947188, 12.266385848256173, 12.267914347278499, 12.269278383623988, 12.270479593737182, 12.271569349023379, 12.272598509729614, 12.273667181274591, 12.275123229222109, 12.276863296593035, 12.278387044885642, 12.280144387722602, 12.281933995804964, 12.283705796841732, 12.285360465529875, 12.287048421096744, 12.288470824866927, 12.28968007039064, 12.29112603983949, 12.292408367801286, 12.293926692499781, 12.295280655758491, 12.296571395502188, 12.298197550770823, 12.29990702787758, 12.301698997749446, 12.303274132100197, 12.304883344716115, 12.306128286559737, 12.307659348385014, 12.30927467825183, 12.310724681453305, 12.312110505518447, 12.313184032826722], "overall_macd": [0.0, -0.0035897435897442875, -0.002372708013734126, -0.006178475491063651, -0.00829207137226362, -0.008258084425939671, -0.008137347252313631, -0.014331785680358422, -0.016628490594863266, -0.01823840480884975, -0.02008960933765458, -0.021311041839283007, -0.02042970215435247, -0.017113214342463934, -0.01591524566543079, -0.01718845828979987, -0.014799226490776363, -0.010365506688227555, -0.005975948362149097, -0.004064175333317266, -0.004913194466473314, -0.00512352917801806, -0.004033352337454943, -0.00393098185168661, -0.0038059795411644615, -0.0028669494740451995, 0.00029459202553638875, 0.0035659468525537363, 0.0076837781631500235, 0.010822434851927909, 0.011961582572745044, 0.012717762894494555, 0.012367559295926256, 0.013148823607066262, 0.014408801929388204, 0.013636319966201071, 0.013673420194859176, 0.014344385670931104, 0.014706602090406307, 0.01482279327842484, 0.014744905539368247, 0.014515849270427594, 0.014170966446950928, 0.01373926661149838, 0.013244467405813865, 0.013902451305566998, 0.013062952066848155, 0.013054079990167722, 0.013696085286328596, 0.014840720942450147, 0.01516952983607922, 0.01525427150674652, 0.01634340789821742, 0.01541502862773747, 0.014511996109524361, 0.013639113126771463, 0.013597519757070131, 0.013409974869047048, 0.012312496966819353, 0.010514615454054521, 0.008587333750847748, 0.004985191860859217, 0.00130846882043123, -0.0015870659698808964, -0.0030398403387028594, -0.004143411820386689, -0.00416309418557681, -0.004928792971002238, -0.004674810048234335, -0.004422546390244975, -0.00457336493295557, -0.004240549091115042, -0.0071223537837923345, -0.008501290750604795, -0.008687052867045963, -0.009531316031015535, -0.010084156788758847, -0.0108012353677438, -0.014829701657628647, -0.02180551197981906, -0.027022394574357733, -0.02681314424729564, -0.031927684369994935, -0.03955955843342096, -0.043492684170482576, -0.04528082901666508, -0.03260452279624815, -0.02070594073983756, -0.011945445502027141, -0.006541120794315347, -0.003030141370389927, -0.004233446478478342, -0.0019370792956028282, 0.001479585355319557, 0.0009487148071212204, -0.00027574177402733824, 0.0003635100985643902, -0.0023306772958271438, -0.0028195058550117835, -0.003968080870270896, -0.004025020487693709, -0.005619203715159671, -0.008798473153030173, -0.00919478427212539, -0.011793662963473395, -0.016088583157962688, -0.02086564504073607, -0.025168293011104126, -0.026657053751295123, -0.030710560841175294, -0.033536407582918315, -0.036963650385335, -0.0400252947418096, -0.04276561103543841, -0.04602066669528426, -0.04764761153766628, -0.047182709502067155, -0.045483054522586386, -0.0436330905982345, -0.043281887060940605, -0.04490664910937525, -0.04487013334550838, -0.04512790437557612, -0.04322014202733193, -0.04203063999349688, -0.04141743310096224, -0.04046500681078946, -0.039257664198137476, -0.03706663891246542, -0.033332170225257585, -0.03042531105180224, -0.027801130091949844, -0.02423174466651723, -0.020361351587714793, -0.017096954143207554, -0.013945680314682463, -0.013312110445442116, -0.01346173963113273, -0.012627839538653873, -0.015021475197954715, -0.016725645868939765, -0.017870216669637173, -0.017765590183918434, -0.01628457980127429, -0.014938664774401644, -0.013315071351360785, -0.014284448910501624, -0.013285705415123417, -0.013149530819994482, -0.015286151512473367, -0.01598822012894452, -0.014361769955193893, -0.01571584152897998, -0.018193067502410898, -0.01833114406276337, -0.017033840580843673, -0.02579482684907397, -0.02997172689570249, -0.03928443517274083, -0.049323913906345496, -0.055829785690148626, -0.06268390420235725, -0.06933389558141378, -0.0709618501310274, -0.07063091024675394, -0.06158950822634601, -0.05619707635023019, -0.048140930847855756, -0.04128052134203131, -0.037030564933285604, -0.03886287185027193, -0.04224872061030105, -0.04441998421875226, -0.04561490602914908, -0.04842443273496677, -0.051669225080154035, -0.05521805982262151, -0.058166941061617905, -0.05662356378662636, -0.057959965479589926, -0.05675104982046264, -0.05435943726906345, -0.05346162758042716, -0.05135124531633295, -0.04911261254171251, -0.04520356848704843, -0.04242350754978297, -0.040559659151071514, -0.03704171913326704, -0.033863370468225185, -0.0333804662951227, -0.032621718395454025, -0.03165550031570774, -0.032930907799487485, -0.034352598474249874, -0.035872696883545885, -0.03984573470412123, -0.044099872772045856, -0.04373944108426997, -0.04255973601738994, -0.037560710839438016, -0.030822890989593787, -0.026788155882286446, -0.02332176050325785, -0.020340148619368392, -0.01777233134715317, -0.017951137400578077, -0.01868437704470871, -0.017450483580198295, -0.014689450426176975, -0.009965684275009323, -0.006948879634919081, -0.003708375946702702, -0.00032953828844917155, 0.0023214546151777427, 0.0031754068375029476, 0.0018139687571316898, -0.000868798613609556, -0.0033596414412446762, -0.004076288768407821, -0.0014004279703918598, 0.0023074450533577817, 0.00757934049870812, 0.01082564786473661, 0.015638844258464957, 0.020029367424395872, 0.02164553950682624, 0.021867377582728054, 0.021393121060055975, 0.022772058302292564, 0.018806586816268123, 0.01668199705580875, 0.017619346992132634, 0.016956366492191677, 0.019833445969537067, 0.01388433791367305, 0.009065129745533085, 0.008376973719261827, 0.0017594500665509827, -0.001450968180632728, -0.0023542762867680977, -0.0006420045603867663, -9.088563447079423e-05, -0.0012535031639160366, -0.002150100907341468, -0.0012326193569478505, -0.002095189431631894, 0.0004437677968240905, 0.007214246904055699, 0.011638818889448288, 0.014175006981826499, 0.016000510393441303, 0.018046126908030757, 0.023032907631332478, 0.02707630668655625, 0.027542487636527113, 0.02679613382084689, 0.029495758223708535, 0.03167357496983847, 0.03461433082541454, 0.036523876514820586, 0.03760373280692164, 0.03602693949951252, 0.03477985711337084, 0.03420416741353627, 0.03376219779214473, 0.031036868911657578, 0.026154780826814772, 0.021234002061458312, 0.01793442893120556, 0.013549470735922498, 0.010757273053169314, 0.008447063779749797, 0.006141947525307501, 0.005063671855584317, 0.00376230291941404, 0.002300976226749185, 0.00033211940228028425, -0.0016130774761791145, -0.002719849076379788, -0.0027582615941881272, -0.002358063292250634, -0.0028153658956640015, -0.0027427070704675316, -0.0022556643205788873, 0.0005447898489414627, 0.003530390239889769, 0.005829303477927539, 0.007165155120514299, 0.010523270736554124, 0.012635489287735169, 0.00896118200688889, 0.008772352291048335, 0.01011988055024915, 0.011858030832527788, 0.015078997226535051, 0.016234124774813452, 0.018549576560218384, 0.016562542186273177, 0.014817001953851161, 0.013679419128404646, 0.011834538918973792, 0.009855393012220048, 0.006198165956934787, 0.004059903552287025, -5.4802360780925596e-05, -0.006468833462351498, -0.014611235795918276, -0.01763321784306271, -0.021395360839052913, -0.025295668191022358, -0.028462055225290328, -0.04258430084786191, -0.04638282034306229, -0.05521205561316833, -0.05950604842464102, -0.06139443540314815, -0.058983405994251115, -0.05482680567680731, -0.05014768228647881, -0.04910110205432616, -0.04612613347295991, -0.04366852408900712, -0.04164426005213251, -0.04277460292863111, -0.04716134332556088, -0.05165623858440327, -0.05778008827626735, -0.06112179286930797, -0.06463883444084395, -0.06426456405454672, -0.06563213495924636, -0.06834881148048666, -0.07209152030504029, -0.07180912385356564, -0.07236497707416589, -0.07516668569914664, -0.07570743535462654, -0.07606605761627527, -0.07388473821880659, -0.06734513198752623, -0.061454042980253476, -0.05454274483518162, -0.050899502757586035, -0.048262780300692754, -0.04405152731822071, -0.04264326327419532, -0.03866079699156266, -0.034302331419794996, -0.0312943902291547, -0.03017655151592713, -0.02935572002817466, -0.02638377832092509, -0.02215922252953817, -0.019394579416289304, -0.018602969234498445, -0.017770762177717003, -0.016118511495879062, -0.015039186756592215, -0.013623314818330456, -0.016746226378741014, -0.019400972172467945, -0.016473482726842903, -0.01159897124976439, -0.009243169138095197, -0.008089840769830658, -0.008689485600735125, -0.010655708922945095, -0.010479323105043292, -0.00942398580492032, -0.007692037939525775, -0.0038542777835672837, -0.00558988703136265, -0.0028973884416725326, 0.0008405792675354462, 0.0037596071962013866, 0.006003750363149152, 0.008491284179267922, 0.009944579514639784, 0.012166453871245153, 0.01456631037432743, 0.01707826278700786, 0.018851692594241243, 0.022419460191427376, 0.024161506483334705, 0.022857850370348487, 0.019581677058232216, 0.01719058198967005, 0.019109916827808604, 0.019598171566205025, 0.022948249534278986, 0.014941065611440152, 0.014081407944129154, 0.005270207117099801, 0.003890830889460517, 0.0019680622679256743, -0.000358529242030059, -0.0013795507470693025, -0.004556937387803828, -0.007792132762876491, -0.007844868367133273, -0.005403622833522803, -0.0026316655313074477, 0.0007666675747728391, 0.0014261403208521983, -0.0020620350526865394, -0.0063668786068529215, -0.006476179071151833, -0.005291429530974057, -0.0031063245689395558, 0.000236493558794848, 0.0032516759260072803, 0.008368964949594826, 0.013878305752125897, 0.01803658352331361, 0.022285529543209393, 0.023366207712152587, 0.026459431830700098, 0.028461707914113177, 0.030503813587284156, 0.03494701531313105, 0.038827620479384706, 0.04022891945033358, 0.040469493636113185, 0.04019678687413375, 0.040322765486552115, 0.04315283117449731, 0.04487834895081377, 0.04811197855960003, 0.05009716439486489, 0.05387362435816456, 0.056617305248407135, 0.05652625973223202, 0.05541189347617248, 0.055502781526538314, 0.05613806097880314, 0.056793757860448935, 0.055463676980135546, 0.05259294492883626, 0.04894672528831556, 0.0451333426606908, 0.04203017003037779, 0.04231081631682443, 0.04444168373421853, 0.044009267223810156, 0.04516325124302156, 0.04595154924960276, 0.04604549726900764, 0.044796647457785, 0.043706561167423885, 0.04036012249357945, 0.035682882820411876, 0.03360603825801256, 0.030399324845785003, 0.029534813484685785, 0.027324329501093203, 0.02488222006094354, 0.02547735118263894, 0.026451002617783104, 0.027710119809215783, 0.02678538120069085, 0.02615448478431759, 0.022570113121526347, 0.02189779785157242, 0.02191922836255955, 0.020489645676153856, 0.018737241626391565, 0.014757583278273145], "overall_signal": [0.0, -0.0007179487179488575, -0.0010489005771059112, -0.0020748155598974594, -0.0033182667223706917, -0.004306230263084488, -0.005072453660930317, -0.0069243200648159385, -0.008865154170825404, -0.010739804298430274, -0.012609765306275136, -0.014350020612876713, -0.015565956921171867, -0.01587540840543028, -0.015883375857430382, -0.01614439234390428, -0.0158753591732787, -0.014773388676268472, -0.013013900613444597, -0.011223955557419132, -0.009961803339229969, -0.008994148506987586, -0.008001989273081059, -0.00718778778880217, -0.006511426139274629, -0.005782530806228744, -0.004567106239875718, -0.002940495621389827, -0.000815640864481857, 0.0015119742788000964, 0.003601895937589086, 0.00542506932897018, 0.006813567322361396, 0.00808061857930237, 0.009346255249319537, 0.010204268192695844, 0.010898098593128512, 0.011587356008689032, 0.012211205225032487, 0.01273352283571096, 0.013135799376442417, 0.013411809355239453, 0.013563640773581749, 0.013598765941165077, 0.013527906234094837, 0.01360281524838927, 0.013494842612081049, 0.013406690087698386, 0.013464569127424428, 0.013739799490429572, 0.014025745559559502, 0.014271450748996906, 0.01468584217884101, 0.014831679468620303, 0.014767742796801115, 0.014542016862795186, 0.014353117441650177, 0.014164488927129551, 0.013794090535067513, 0.013138195518864915, 0.012228023165261483, 0.010779456904381032, 0.008885259287591072, 0.006790794236096678, 0.00482466732113677, 0.003031051492832079, 0.001592222357150301, 0.00028801929151979315, -0.0007045465764310325, -0.001448146539193821, -0.002073190217946171, -0.0025066619925799456, -0.0034298003508224234, -0.004444098430778897, -0.005292689318032311, -0.006140414660628956, -0.006929163086254935, -0.007703577542552709, -0.009128802365567897, -0.011664144288418131, -0.014735794345606052, -0.017151264325943973, -0.020106548334754167, -0.023997150354487528, -0.027896257117686542, -0.031373171497482255, -0.03161944175723544, -0.029436741553755863, -0.02593848234341012, -0.022059010033591165, -0.018253236300950916, -0.015449278336456403, -0.012746838528285688, -0.009901553751564639, -0.007731500039827468, -0.006240348386667443, -0.0049195766896210765, -0.004401796810862291, -0.004085338619692189, -0.00406188706980793, -0.004054513753385086, -0.004367451745740003, -0.005253656027198037, -0.0060418816761835074, -0.007192237933641486, -0.008971506978505727, -0.011350334590951795, -0.014113926274982262, -0.016622551770244832, -0.019440153584430925, -0.022259404384128406, -0.025200253584369725, -0.028165261815857705, -0.031085331659773847, -0.03407239866687593, -0.036787441241034, -0.038866494893240636, -0.04018980681910979, -0.040878463574934736, -0.041359148272135916, -0.042068648439583786, -0.04262894542076871, -0.0431287372117302, -0.04314701817485055, -0.04292374253857982, -0.04262248065105631, -0.04219098588300295, -0.04160432154602985, -0.040696785019316964, -0.03922386206050509, -0.03746415185876452, -0.035531547505401585, -0.03327158693762472, -0.030689539867642737, -0.0279710227227557, -0.025165954241141056, -0.022795185482001268, -0.02092849631182756, -0.019268364957192825, -0.018418987005345205, -0.018080318778064118, -0.01803829835637873, -0.017983756721886672, -0.017643921337764195, -0.017102870025091685, -0.016345310290345506, -0.01593313801437673, -0.015403651494526067, -0.014952827359619749, -0.015019492190190473, -0.015213237777941284, -0.015042944213391805, -0.01517752367650944, -0.015780632441689733, -0.016290734765904463, -0.016439355928892306, -0.01831045011292864, -0.02064270546948341, -0.024371051410134896, -0.029361623909377018, -0.03465525626553134, -0.04026098585289653, -0.04607556779859998, -0.051052824265085464, -0.05496844146141916, -0.056292654814404534, -0.05627353912156967, -0.05464701746682689, -0.05197371824186778, -0.04898508758015135, -0.04696064443417547, -0.04601825966940059, -0.04569860457927093, -0.045681864869246566, -0.04623037844239061, -0.0473181477699433, -0.04889813018047895, -0.05075189235670675, -0.05192622664269067, -0.053132974410070526, -0.05385658949214895, -0.05395715904753186, -0.05385805275411092, -0.05335669126655533, -0.05250787552158677, -0.0510470141146791, -0.04932231280169988, -0.04756978207157421, -0.045464169483912784, -0.04314400968077527, -0.04119130100364475, -0.039477384482006606, -0.03791300764874683, -0.03691658767889497, -0.03640378983796595, -0.03629757124708194, -0.0370072039384898, -0.03842573770520102, -0.03948847838101481, -0.04010272990828984, -0.03959432609451948, -0.03784003907353435, -0.03562966243528477, -0.03316808204887939, -0.03060249536297719, -0.028036462559812386, -0.026019397527965525, -0.024552393431314164, -0.023132011461090993, -0.02144349925410819, -0.019147936258288416, -0.016708124933614548, -0.014108175136232179, -0.011352447766675577, -0.008617667290304915, -0.006259052464743342, -0.004644448220368336, -0.0038893182990165803, -0.0037833829274621996, -0.0038419640956513243, -0.0033536568705994315, -0.002221436485807989, -0.00026128108890476737, 0.001956104701823508, 0.004692652613151798, 0.007759995575400613, 0.010537104361685739, 0.012803159005894203, 0.014521151416726559, 0.01617133279383976, 0.016698383598325435, 0.016695106289822098, 0.016879954430284207, 0.016895236842665702, 0.017482878668039978, 0.01676317051716659, 0.015223562362839891, 0.013854244634124279, 0.01143528572060962, 0.008858034940361153, 0.006615572694935303, 0.005164057243870889, 0.004113068668202553, 0.0030397543017788354, 0.0020017832599547748, 0.0013549027365742498, 0.0006648843029330209, 0.0006206610017112349, 0.001939378182180128, 0.00387926632363376, 0.005938414455272309, 0.007950833642906108, 0.009969892295931038, 0.012582495363011327, 0.015481257627720311, 0.017893503629481673, 0.01967402966775472, 0.02163837537894548, 0.02364541529712408, 0.025839198402782173, 0.027976134025189857, 0.029901653781536218, 0.03112671092513148, 0.03185734016277936, 0.032326705612930745, 0.032613804048773544, 0.032298417021350355, 0.03106968978244324, 0.029102552238246253, 0.026868927576838116, 0.024205036208654995, 0.02151548357755786, 0.01890179961799625, 0.016349829199458498, 0.014092597730683663, 0.01202653876842974, 0.01008142626009363, 0.008131564888530961, 0.006182636415588947, 0.0044021393171952, 0.0029700591349185344, 0.001904434649484701, 0.0009604745404549606, 0.00021983821827046212, -0.0002752622894994078, -0.00011125186181123373, 0.0006170765585289668, 0.0016595219424086812, 0.0027606485780298047, 0.004313173009734669, 0.0059776362653347695, 0.006574345413645594, 0.007013946789126143, 0.007635133541350744, 0.008479712999586154, 0.009799569844975934, 0.011086480830943438, 0.012579099976798428, 0.01337578841869338, 0.013664031125724936, 0.013667108726260879, 0.01330059476480346, 0.012611554414286779, 0.011328876722816381, 0.00987508208871051, 0.007889105198812224, 0.00501751746657948, 0.0010917668140799286, -0.002653230117348599, -0.006401656261689462, -0.010180458647556043, -0.013836777963102901, -0.019586282540054706, -0.024945590100656223, -0.030998883203158648, -0.03670031624745512, -0.041639140078593734, -0.04510799326172521, -0.04705175574474164, -0.047670941053089076, -0.0479569732533365, -0.04759080529726119, -0.04680634905561038, -0.04577393125491481, -0.04517406558965807, -0.045571521136838634, -0.04678846462635156, -0.04898678935633472, -0.051413790058929376, -0.05405879893531229, -0.056099951959159185, -0.05800638855917662, -0.06007487314343864, -0.06247820257575897, -0.06434438683132031, -0.06594850487988943, -0.06779214104374087, -0.069375199905918, -0.07071337144798946, -0.07134764480215289, -0.07054714223922756, -0.06872852238743274, -0.06589136687698252, -0.06289299405310322, -0.059966951302621134, -0.05678386650574105, -0.05395574585943191, -0.05089675608585806, -0.047577871152645446, -0.0443211749679473, -0.04149225027754326, -0.03906494422766954, -0.036528711046320654, -0.033654813342964156, -0.030802766557629188, -0.028362807093003043, -0.026244398109945836, -0.024219220787132484, -0.02238321398102443, -0.020631234148485635, -0.01985423259453671, -0.01976358051012296, -0.01910556095346695, -0.017604243012726437, -0.01593202823780019, -0.014363590744206286, -0.013228769715512054, -0.012714157556998663, -0.01226719066660759, -0.011698549694270137, -0.010897247343321266, -0.00948865343137047, -0.008708900151368907, -0.007546597809429633, -0.005869162394036617, -0.003943408475989016, -0.0019539767081613825, 0.0001350754693244785, 0.0020969762783875395, 0.004110871796959062, 0.006201959512432736, 0.008377220167347762, 0.010472114652726459, 0.012861583760466642, 0.015121568305040255, 0.016668824718101903, 0.017251395186127966, 0.017239232546836382, 0.017613369403030828, 0.018010329835665667, 0.01899791377538833, 0.018186544142598696, 0.01736551690290479, 0.014946454945743794, 0.01273533013448714, 0.010581876561174847, 0.008393795400533866, 0.006439126171013232, 0.00423991345924982, 0.001833504214824558, -0.0001021703015670083, -0.0011624608079581673, -0.0014563017526280234, -0.001011707887147851, -0.0005241382455478411, -0.0008317176069755807, -0.001938749806951049, -0.002846235659791206, -0.0033352744340277764, -0.0032894844610101325, -0.002584288857049136, -0.0014170959004378531, 0.0005401162695686827, 0.003207754166080126, 0.006173520037526823, 0.009395921938663338, 0.012189979093361189, 0.015043869640828971, 0.017727437295485815, 0.020282712553845485, 0.023215573105702596, 0.02633798258043902, 0.02911616995441793, 0.03138683469075698, 0.033148825127432335, 0.03458361319925629, 0.036297456794304496, 0.03801363522560635, 0.04003330389240509, 0.04204607599289705, 0.044411585665950555, 0.04685272958244187, 0.0487874356123999, 0.05011232718515442, 0.051190418053431205, 0.052179946638505594, 0.05310270888289426, 0.05357490250234252, 0.05337851098764128, 0.05249215384777614, 0.051020391610359074, 0.04922234729436282, 0.047840041098855146, 0.04716036962592783, 0.046530149145504296, 0.04625676956500775, 0.04619572550192676, 0.046165679855342936, 0.04589187337583135, 0.04545481093414987, 0.04443587324603579, 0.04268527516091101, 0.04086942778033132, 0.03877540719342206, 0.036927288451674804, 0.035006696661558485, 0.032981801341435496, 0.03148091130967619, 0.030474929571297573, 0.029921967618881218, 0.029294650335243144, 0.028666617225058033, 0.027447316404351697, 0.026337412693795845, 0.02545377582754859, 0.024460949797269645, 0.02331620816309403, 0.021604483186129852], "overall_upper_bb": [null, 12.916139610306788, 12.916742372139527, 12.912555247192499, 12.903391488719485, 12.897997524691812, 12.893993586462729, 12.907805392815032, 12.903849195094939, 12.899854163537599, 12.896999764483825, 12.893960721791942, 12.890345268284754, 12.889582509318386, 12.886964902555723, 12.884988966610294, 12.88360746522131, 12.886498794158411, 12.890701454387662, 12.891035069329186, 12.884294093075821, 12.883997473852434, 12.876599204656198, 12.877177339028888, 12.877177339028888, 12.87581153329663, 12.879651699437495, 12.884526815354986, 12.89608807377677, 12.90544548402469, 12.90893721664241, 12.91089372136639, 12.912384731426695, 12.916899392709597, 12.921837026669786, 12.918097998817425, 12.920056500655877, 12.92404509462549, 12.9273473490272, 12.930615607765214, 12.930444563790308, 12.929536385794993, 12.929595209832087, 12.926495954357016, 12.920439446154418, 12.915766330494405, 12.91446657053574, 12.915721698265566, 12.919384866196141, 12.92527786741331, 12.928834094957574, 12.93172739385842, 12.936315717493903, 12.93739260802508, 12.938640149759307, 12.937753898354089, 12.939202539426443, 12.941058286228863, 12.941301568293072, 12.940938761069429, 12.94062348045009, 12.943654015976495, 12.948004004344304, 12.951256243217879, 12.95249825614601, 12.952932466674158, 12.953102060416176, 12.95341617581602, 12.952120930095232, 12.949157511551117, 12.946738302573259, 12.943889814188209, 12.940561361672625, 12.938669025843854, 12.935305977298247, 12.931885820056085, 12.925061621973338, 12.916951443095975, 12.918292443643686, 12.931417164042234, 12.937291895126487, 12.936170870152784, 12.944584449998834, 12.958683621627763, 12.962076900332077, 12.961136121388478, 12.961136121388478, 12.965834187604187, 12.967369244030996, 12.96598412534406, 12.964051830569455, 12.957124361471413, 12.958142429177146, 12.960608623234098, 12.957588394793023, 12.954948684204126, 12.953894756772467, 12.950629495640984, 12.951708244834952, 12.95189167879949, 12.952229154237028, 12.952229154237028, 12.949708058745767, 12.938055320503368, 12.9281810382269, 12.922383886457162, 12.923360334562181, 12.918040054386134, 12.90873970493216, 12.906475608817722, 12.90272051254369, 12.906447980295853, 12.902866253058397, 12.89288418073287, 12.890132021278067, 12.885243540735736, 12.872275145201492, 12.864168958809419, 12.850327690816677, 12.837302472325124, 12.821159648911719, 12.805471288118857, 12.793649198651487, 12.769933735853519, 12.751373260306224, 12.73883920654393, 12.729157834061365, 12.720046736441173, 12.701453240687268, 12.693140129137369, 12.682983507549528, 12.677331633346034, 12.675412922344998, 12.677331633346034, 12.680985227154657, 12.68507434291556, 12.68402237867234, 12.680652228791471, 12.67762624929045, 12.678066548575378, 12.67888982580015, 12.679833777201068, 12.679833777201068, 12.679599595139639, 12.679707016420853, 12.679808599581254, 12.680535794614574, 12.680324386947955, 12.680535794614574, 12.682460192734084, 12.68260782979689, 12.681436048492877, 12.67963803438432, 12.677271894436307, 12.670679592072377, 12.660401804302818, 12.680866135373028, 12.68479402581717, 12.700614772659637, 12.72091763457366, 12.730623343806348, 12.740027176584267, 12.746545869427546, 12.741410307701454, 12.732044662923848, 12.716950592168185, 12.705116944193145, 12.689603230258236, 12.67472010626725, 12.663205494140302, 12.64811054622424, 12.62572466552668, 12.607762976668672, 12.591187436660492, 12.567615276222142, 12.534209841734475, 12.531262725824536, 12.520399842624233, 12.517678010128108, 12.52019357521842, 12.519728592162584, 12.519895239783706, 12.521109952725682, 12.520852406617339, 12.519645394434974, 12.502336576513791, 12.489525490882718, 12.46373706311521, 12.431430098960217, 12.396571767234272, 12.381864380936383, 12.373909265249297, 12.364148210961114, 12.355125819389425, 12.355039112053374, 12.358468323270381, 12.370152677407765, 12.381978961310582, 12.379876318810352, 12.380557832309394, 12.378309815795328, 12.377029807371025, 12.376238585137495, 12.374358721249502, 12.37241746820434, 12.367269902993549, 12.362260733313867, 12.358383215024809, 12.350473327957577, 12.343403664516769, 12.34701701573049, 12.348611034738285, 12.352000115419784, 12.359760733313868, 12.366951746662275, 12.370821721516247, 12.367690450915601, 12.357268054336455, 12.35350954325128, 12.349348018550115, 12.352502192932018, 12.35776871642186, 12.371301669934919, 12.380157016845226, 12.395146831911525, 12.410243230092636, 12.417117585389978, 12.41926242597305, 12.421357887820722, 12.428101940506792, 12.428320252319345, 12.429201503745299, 12.433818762176168, 12.436067717835014, 12.445024392781965, 12.445180384112202, 12.443920026918553, 12.43984471735104, 12.438116254574817, 12.435576638259324, 12.435576638259326, 12.43583693094761, 12.434140214348782, 12.43341303483839, 12.428545307381963, 12.4210199775503, 12.416506379276814, 12.415212204217607, 12.426483160432333, 12.430655615426847, 12.437805636216764, 12.443917252476057, 12.448684015917776, 12.464654100669561, 12.475127734122898, 12.483122959674253, 12.488142206571156, 12.501384405733965, 12.508212956337283, 12.519386233989456, 12.529671379752758, 12.53992405646742, 12.543696906531745, 12.544095585398573, 12.543061183590009, 12.54296544534565, 12.531410472881603, 12.523577553138942, 12.52357755313894, 12.52252449234144, 12.521421000623876, 12.51939325184273, 12.51847877735512, 12.519001814853441, 12.5182125215484, 12.518563306035734, 12.518858577639914, 12.518319708606858, 12.516839883762177, 12.510450205657161, 12.502363651269004, 12.49280477486483, 12.488166684790249, 12.48156630812731, 12.470716241661568, 12.458807421378085, 12.458807421378083, 12.465196736918603, 12.47007724342837, 12.482003918439931, 12.490685976325059, 12.490685935568047, 12.492768716421953, 12.497735865596349, 12.504092031612368, 12.515335724347185, 12.521456388005282, 12.530048236857269, 12.529522651464534, 12.528710697483959, 12.528651234500755, 12.527807219663835, 12.524951394287342, 12.52315434670818, 12.521143624788655, 12.524911187425728, 12.534920833202966, 12.549665928740435, 12.552672972722402, 12.553566904200867, 12.554765448365504, 12.55961239139837, 12.589176307229627, 12.589943475990834, 12.59717261098264, 12.590440185564526, 12.580864559063334, 12.560971325527259, 12.546394010762768, 12.529740021810603, 12.510285130155037, 12.48955700787146, 12.466864966647423, 12.44703066791299, 12.421769200955833, 12.404380247777613, 12.395235729544863, 12.396191493449631, 12.382636282458861, 12.371953868433417, 12.35722859216256, 12.342990037215733, 12.349955656776062, 12.350766356748503, 12.353287062564231, 12.354329689586423, 12.356400350475141, 12.348372200565578, 12.333970762810434, 12.311678185311486, 12.293544767757597, 12.26771094994446, 12.239519168739971, 12.205712492055682, 12.17824232117839, 12.162780173834742, 12.149755323399953, 12.14582584468991, 12.14069360986877, 12.138078897964204, 12.126664824795283, 12.121391003159543, 12.122513125081616, 12.127567880294274, 12.129839683824537, 12.130519733349303, 12.127218224782336, 12.12503080254063, 12.11781061807621, 12.113273907171385, 12.1189748417121, 12.123210507966817, 12.120204652974987, 12.126030802540631, 12.12788595435309, 12.12788595435309, 12.127504698995295, 12.127893369255768, 12.125842589425085, 12.125111124092173, 12.126087912564955, 12.131414397352389, 12.130925292134892, 12.130925292134894, 12.13642497171976, 12.142809932415128, 12.148508771288352, 12.155285547200803, 12.160629097934004, 12.168179109486669, 12.173644658695414, 12.177996842995908, 12.186361076434755, 12.199986821052393, 12.210058104169583, 12.213725774177142, 12.213017542027744, 12.20890068406757, 12.212690450915584, 12.214153276644621, 12.223445987139357, 12.225788924490809, 12.218152014479774, 12.226083878493204, 12.226083878493204, 12.226340180595342, 12.227064386388989, 12.227156463451239, 12.22916619594353, 12.230980788866544, 12.229381182127106, 12.226835862046514, 12.224826771119035, 12.219167992231352, 12.212831280301337, 12.210776002195386, 12.212009936162255, 12.210659715080444, 12.201900336867824, 12.195734618202383, 12.17967828245239, 12.185350314464326, 12.194525776408861, 12.208133726566414, 12.222204394272193, 12.23815776510213, 12.24649345389715, 12.260173712459537, 12.270057647026661, 12.278614838943438, 12.296403834853812, 12.314747687569204, 12.327550949909119, 12.338033831880384, 12.346698788512704, 12.350420437836183, 12.354140363561315, 12.359836677406404, 12.37036690991311, 12.378681202195871, 12.394320483556609, 12.407115115447372, 12.416013532981838, 12.423439985569921, 12.432357520640556, 12.443160026238719, 12.449893801183071, 12.45472980767983, 12.454483422214155, 12.451876447689585, 12.452001385031336, 12.452571082541773, 12.455558104169675, 12.461157069942931, 12.458785079515339, 12.45954335839397, 12.46594198286387, 12.46964477835371, 12.47348190533663, 12.476849394649674, 12.478289646009427, 12.478408251299218, 12.479186369768552, 12.477704513772482, 12.479687095736438, 12.480345802864509, 12.480545854988668, 12.484512690703124, 12.488512690703123, 12.491810678943953, 12.48847566206922, 12.48401178903555, 12.483360265974243, 12.484350119932827, 12.486902302562312, 12.486902302562314, 12.486030458706882, 12.485550101470132], "overall_lower_bb": [null, 12.78886038969321, 12.806590961193805, 12.789944752807502, 12.790608511280514, 12.797002475308192, 12.801720699251556, 12.768444607184968, 12.763928582682837, 12.761145836462402, 12.756636599152538, 12.753539278208056, 12.75503934709986, 12.758274633538756, 12.760368430777609, 12.758136033389707, 12.760510181837514, 12.761834539174922, 12.762456440349178, 12.764464930670814, 12.765705906924177, 12.765502526147566, 12.7689007953438, 12.769322660971108, 12.769322660971108, 12.769688466703368, 12.767848300562505, 12.77397318464501, 12.772411926223231, 12.773054515975305, 12.779062783357588, 12.786606278633611, 12.791615268573306, 12.792100607290399, 12.795162973330216, 12.807902001182574, 12.811943499344123, 12.811954905374511, 12.811652650972798, 12.813384392234786, 12.82155543620969, 12.82996361420501, 12.835904790167916, 12.846004045642985, 12.859060553845584, 12.871233669505594, 12.875533429464259, 12.877278301734433, 12.875615133803857, 12.872722132586691, 12.873165905042425, 12.87427260614158, 12.876184282506097, 12.878107391974924, 12.878859850240696, 12.883746101645908, 12.886297460573555, 12.887441713771139, 12.889198431706928, 12.89056123893057, 12.89137651954991, 12.886345984023507, 12.878995995655695, 12.872743756782123, 12.869501743853986, 12.865567533325843, 12.864397939583826, 12.861083824183979, 12.85937906990477, 12.85834248844888, 12.856761697426744, 12.856110185811792, 12.850438638327372, 12.84633097415615, 12.844694022701754, 12.842114179943916, 12.841938378026665, 12.842548556904028, 12.830207556356314, 12.802082835957766, 12.781708104873514, 12.775829129847216, 12.754415550001168, 12.722316378372238, 12.70192309966792, 12.686863878611526, 12.686863878611526, 12.685165812395812, 12.684630755969001, 12.68501587465594, 12.685448169430545, 12.685375638528589, 12.685357570822854, 12.6848913767659, 12.68491160520698, 12.684551315795872, 12.684605243227534, 12.683370504359013, 12.68429175516505, 12.690108321200514, 12.696770845762973, 12.696770845762973, 12.70379194125423, 12.72744467949663, 12.744318961773104, 12.753116113542838, 12.73613966543782, 12.722459945613869, 12.715760295067842, 12.700024391182279, 12.686779487456311, 12.669052019704145, 12.653633746941603, 12.641615819267132, 12.624367978721931, 12.610756459264266, 12.604724854798505, 12.598831041190582, 12.596672309183322, 12.592697527674876, 12.58784035108828, 12.58552871188114, 12.580850801348515, 12.58756626414648, 12.591126739693774, 12.590660793456069, 12.589342165938636, 12.58845326355883, 12.596046759312731, 12.599359870862632, 12.604016492450471, 12.606168366653966, 12.607087077655, 12.606168366653966, 12.60551477284534, 12.604425657084441, 12.604477621327662, 12.604847771208528, 12.60587375070955, 12.60143345142462, 12.599610174199851, 12.59666622279893, 12.59666622279893, 12.596400404860361, 12.59679298357915, 12.598691400418748, 12.596964205385426, 12.598175613052046, 12.596964205385426, 12.589039807265916, 12.58439217020311, 12.583563951507124, 12.578361965615683, 12.57072810556369, 12.569320407927625, 12.572598195697179, 12.535133864626973, 12.518205974182829, 12.480385227340363, 12.43808236542634, 12.40737665619365, 12.373972823415734, 12.339954130572455, 12.319589692298546, 12.304455337076153, 12.304549407831814, 12.301383055806854, 12.303896769741765, 12.30677989373275, 12.307294505859696, 12.30338945377576, 12.301275334473319, 12.298237023331327, 12.295812563339508, 12.295384723777858, 12.301290158265529, 12.287237274175464, 12.277100157375767, 12.27082198987189, 12.259306424781583, 12.251771407837415, 12.247604760216296, 12.24289004727432, 12.237147593382664, 12.231354605565024, 12.23366342348621, 12.233474509117285, 12.241262936884793, 12.257569901039783, 12.278428232765732, 12.28313561906362, 12.2840907347507, 12.286851789038886, 12.285874180610573, 12.277960887946628, 12.267531676729616, 12.246847322592233, 12.225021038689421, 12.21712368118965, 12.210942167690606, 12.210190184204672, 12.210470192628973, 12.210261414862503, 12.210141278750497, 12.210082531795663, 12.21123009700645, 12.21023926668613, 12.20811678497519, 12.21002667204242, 12.21309633548323, 12.211482984269509, 12.210888965261718, 12.209499884580218, 12.207739266686135, 12.207548253337725, 12.210178278483752, 12.2213095490844, 12.239731945663546, 12.246990456748724, 12.255651981449885, 12.256497807067984, 12.254231283578141, 12.248698330065082, 12.246842983154776, 12.241853168088472, 12.237756769907367, 12.242882414610023, 12.25273757402695, 12.260142112179278, 12.263398059493205, 12.264179747680657, 12.266798496254703, 12.268181237823834, 12.269432282164987, 12.268475607218035, 12.267819615887799, 12.271079973081447, 12.28315528264896, 12.28588374542518, 12.290423361740675, 12.290423361740677, 12.291163069052386, 12.289859785651219, 12.286586965161609, 12.284454692618038, 12.285980022449701, 12.284493620723186, 12.284787795782393, 12.279016839567667, 12.276844384573153, 12.276694363783234, 12.276082747523946, 12.274315984082223, 12.267345899330438, 12.261872265877104, 12.26587704032575, 12.271857793428842, 12.270115594266034, 12.282787043662717, 12.290613766010543, 12.29732862024724, 12.301075943532581, 12.30980309346826, 12.324404414601428, 12.34143881640999, 12.356034554654347, 12.381589527118397, 12.39642244686106, 12.396422446861058, 12.399475507658561, 12.401578999376126, 12.40560674815727, 12.407521222644878, 12.40299818514656, 12.400287478451602, 12.398936693964266, 12.398141422360084, 12.392680291393143, 12.387160116237826, 12.38504979434284, 12.385636348730994, 12.38819522513517, 12.38733331520975, 12.388433691872688, 12.393283758338429, 12.401692578621917, 12.401692578621915, 12.398303263081395, 12.39692275657163, 12.390496081560071, 12.388814023674941, 12.38831406443195, 12.389231283578049, 12.38976413440365, 12.388907968387633, 12.386164275652813, 12.387543611994717, 12.389451763142734, 12.396477348535464, 12.40328930251604, 12.408848765499245, 12.413692780336167, 12.42104860571266, 12.424345653291821, 12.428356375211346, 12.420588812574271, 12.401579166797037, 12.373834071259566, 12.362327027277598, 12.347933095799132, 12.332234551634496, 12.31888760860163, 12.262323692770371, 12.241056524009165, 12.204327389017358, 12.181559814435472, 12.164135440936667, 12.15902867447274, 12.155105989237235, 12.154259978189398, 12.151714869844962, 12.153442992128538, 12.157135033352576, 12.159969332087009, 12.163230799044168, 12.156619752222387, 12.143764270455135, 12.120808506550372, 12.109363717541136, 12.095046131566585, 12.08927140783744, 12.080509962784268, 12.062544343223939, 12.039233643251498, 12.025212937435768, 12.008170310413577, 11.985099649524859, 11.969127799434425, 11.956529237189564, 11.952821814688516, 11.953955232242402, 11.960789050055544, 11.972480831260029, 11.98728750794432, 11.99875767882161, 12.005219826165257, 12.008244676600048, 12.009174155310092, 12.011306390131232, 12.011921102035794, 12.016335175204718, 12.017108996840458, 12.016986874918386, 12.017932119705725, 12.017660316175464, 12.018980266650697, 12.028281775217664, 12.036469197459366, 12.05018938192379, 12.059726092828614, 12.048525158287896, 12.03828949203318, 12.039295347025014, 12.037469197459368, 12.03861404564691, 12.03861404564691, 12.039995301004701, 12.035606630744232, 12.034657410574914, 12.034388875907828, 12.035412087435041, 12.03558560264761, 12.033074707865106, 12.033074707865108, 12.030575028280241, 12.029190067584873, 12.028491228711648, 12.0267144527992, 12.026370902065997, 12.024820890513332, 12.031855341304587, 12.041503157004092, 12.041138923565244, 12.035513178947605, 12.034441895830415, 12.037774225822858, 12.044982457972258, 12.058099315932429, 12.066309549084416, 12.074846723355376, 12.078554012860643, 12.07321107550919, 12.090847985520227, 12.077916121506794, 12.077916121506794, 12.076659819404659, 12.073935613611013, 12.07184353654876, 12.06533380405647, 12.056519211133457, 12.053118817872893, 12.052664137953489, 12.052673228880964, 12.054832007768649, 12.056168719698661, 12.051223997804614, 12.043490063837746, 12.041840284919557, 12.044099663132178, 12.046265381797618, 12.056321717547611, 12.058149685535675, 12.052974223591137, 12.055366273433586, 12.050295605727808, 12.045842234897869, 12.04750654610285, 12.045976287540466, 12.051092352973338, 12.05953516105656, 12.05974616514619, 12.057402312430794, 12.05809905009088, 12.059116168119616, 12.064451211487295, 12.080729562163816, 12.103009636438683, 12.119313322593593, 12.132283090086888, 12.14596879780413, 12.153829516443391, 12.164534884552626, 12.173636467018161, 12.181710014430081, 12.190292479359444, 12.19698997376128, 12.211256198816928, 12.22277019232017, 12.238016577785848, 12.253623552310415, 12.261998614968663, 12.269428917458228, 12.279941895830326, 12.29134293005707, 12.308714920484663, 12.324456641606028, 12.331058017136131, 12.34035522164629, 12.345518094663369, 12.351650605350324, 12.353710353990573, 12.354591748700784, 12.359313630231448, 12.365295486227518, 12.368312904263561, 12.369654197135493, 12.369954145011336, 12.371487309296878, 12.375487309296874, 12.38218932105605, 12.39402433793078, 12.406988210964448, 12.408639734025757, 12.408649880067173, 12.410097697437687, 12.410097697437688, 12.409969541293119, 12.406449898529868]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/958_F.json b/958_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..92eb5563aea1f6cdff5c98e0dda52fac5eca29d0
--- /dev/null
+++ b/958_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687369500.0, 1687369800.0, 1687370100.0, 1687370400.0, 1687370700.0, 1687371000.0, 1687371300.0, 1687371600.0, 1687371900.0, 1687372200.0, 1687372500.0, 1687372800.0, 1687373100.0, 1687373400.0, 1687373700.0, 1687374000.0, 1687374300.0, 1687374600.0, 1687374900.0, 1687375200.0, 1687375500.0, 1687375800.0, 1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0, 1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0, 1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973700.0, 1687974000.0], "input_window": [[14.125, 14.1803, 14.155, 14.095, 14.045, 14.065, 14.075, 14.0708, 14.095, 14.059, 14.085, 14.1175, 14.0223, 13.995, 14.005, 14.04, 14.02, 13.965, 13.98, 13.96, 14.0199, 14.04, 14.02, 14.065, 14, 14.015, 13.99, 14.015, 14.015, 14.015, 14.015, 14.035, 14.045, 14.05, 14.045, 14.03, 14.03, 14.01, 14.005, 13.99, 13.98, 14, 13.98, 13.98, 13.965, 13.965, 14, 14.0198, 14.015, 14.015, 14.02, 14.02, 14.0126, 14.01, 14.025, 14.037, 14.055, 14.07, 14.07, 14.075, 14.05, 14.035, 14.045, 14.055, 14.025, 14.035, 14.045, 14.055, 14.045, 14.055, 14.025, 14.014, 14.03, 14.03, 14.025, 13.91, 13.9496, 13.9399, 13.94, 13.95, 13.97, 14.005, 14.045, 14.155, 14.24, 14.24, 14.205, 14.24, 14.26, 14.25, 14.185, 14.205, 14.1701, 14.18, 14.195, 14.195, 14.195, 14.225, 14.22, 14.215, 14.25, 14.2697, 14.2675, 14.275, 14.265, 14.2895, 14.29, 14.29, 14.26, 14.255, 14.275, 14.27, 14.3, 14.2872, 14.27, 14.245, 14.255, 14.29, 14.265, 14.2874, 14.28, 14.245, 14.225, 14.245, 14.24, 14.225, 14.2201, 14.235, 14.2223, 14.22, 14.225, 14.215, 14.22, 14.205, 14.205, 14.19, 14.195, 14.2, 14.18, 14.16, 14.2, 14.215, 14.2, 14.185, 14.1793, 14.17, 14.165, 14.13, 14.125, 14.16, 14.18, 14.16, 14.163, 13.93, 13.97, 14.02, 14, 13.98, 14.045, 14.065, 14.14, 14.12, 14.105, 14.125, 14.105, 14.09, 14.105, 14.13, 14.105, 14.07, 14.045, 14.0762, 14.07, 14.015, 14.005, 14.01, 13.985, 13.985, 13.9899, 14, 14.015, 14.005, 13.995, 14.005, 13.99, 13.985, 13.98, 14.02, 14.035, 14.04, 14.0504, 14.05, 14.085, 14.0792, 14.055, 14.065, 14.035, 14.04, 14.055, 14.045, 14.025, 14.045, 14.025, 14.05, 14.025, 14.04, 14.05, 14.05, 14.035, 14.01, 14.01, 14.0275, 14.035, 14.03, 14.025, 14.015, 14.0133, 14.005, 13.98, 13.98, 13.965, 13.9791, 13.9781, 13.99, 13.985, 13.975, 13.9922, 13.995, 13.995, 13.99, 14, 14.01, 14.045, 14.085, 14.11, 14.105, 14.13, 14.115, 14.1, 14.0976, 14.06, 14.04, 14.07, 14.085, 14.0691, 14.06, 14.065, 14.095, 14.075, 14.0682, 14.049, 14.025, 14.04, 14.045, 14.01, 14.015, 14.0301, 14.05, 14.07, 14.095, 14.11, 14.14, 14.11, 14.06, 14.08, 14.095, 14.0784, 14.095, 14.0976, 14.0899, 14.0699, 14.085, 14.095, 14.115, 14.11, 14.0909, 14.105, 14.115, 14.095, 14.115, 14.1201, 14.115, 14.119, 14.1301, 14.125, 14.115, 14.13, 14.1208, 14.135, 14.12, 14.125, 14.145, 14.17, 14.1799, 14.1726, 14.18, 14.1657, 14.18, 14.195, 14.1926, 14.195, 14.195, 14.195, 14.195, 14.2001, 14.205, 14.17, 14.14, 14.135, 14.19, 14.135, 14.13, 14.163, 14.16, 14.1485, 14.185, 14.215, 14.1799, 14.22, 14.245, 14.235, 14.2101, 14.27, 14.281, 14.29, 14.335, 14.32, 14.285, 14.265, 14.25, 14.275, 14.24, 14.245, 14.225, 14.215, 14.235, 14.219, 14.2, 14.2094, 14.21, 14.225, 14.24, 14.235, 14.21, 14.245, 14.2701, 14.31, 14.32, 14.325, 14.325, 14.315, 14.3, 14.32, 14.335, 14.3506, 14.38, 14.39, 14.39, 14.395, 14.4, 14.425, 14.41, 14.425, 14.415, 14.425, 14.416, 14.425, 14.43, 14.43, 14.435, 14.415, 14.415, 14.415, 14.4159, 14.39, 14.4, 14.3915, 14.395, 14.42, 14.415, 14.425, 14.435, 14.435, 14.44, 14.445, 14.445, 14.43, 14.39, 14.4303, 14.41], [14.15, 14.19, 14.17, 14.11, 14.08, 14.08, 14.11, 14.09, 14.095, 14.08, 14.09, 14.12, 14.03, 14, 14.02, 14.055, 14.02, 13.97, 13.99, 14.01, 14.05, 14.045, 14.03, 14.065, 14.03, 14.02, 14.01, 14.02, 14.03, 14.02, 14.02, 14.04, 14.05, 14.06, 14.05, 14.04, 14.0399, 14.02, 14.01, 13.9999, 13.99, 14.02, 14, 13.9881, 13.97, 13.97, 14, 14.02, 14.025, 14.02, 14.02, 14.03, 14.015, 14.0161, 14.03, 14.05, 14.06, 14.07, 14.07, 14.08, 14.06, 14.05, 14.05, 14.07, 14.025, 14.05, 14.05, 14.06, 14.05, 14.06, 14.03, 14.025, 14.03, 14.05, 14.03, 13.955, 13.96, 13.94, 13.95, 13.975, 13.98, 14.02, 14.07, 14.17, 14.2499, 14.24, 14.22, 14.26, 14.27, 14.26, 14.21, 14.22, 14.18, 14.19, 14.2, 14.21, 14.2, 14.24, 14.22, 14.23, 14.26, 14.27, 14.27, 14.29, 14.27, 14.29, 14.3, 14.29, 14.26, 14.26, 14.28, 14.29, 14.3, 14.29, 14.28, 14.26, 14.28, 14.29, 14.27, 14.29, 14.28, 14.25, 14.24, 14.25, 14.24, 14.23, 14.23, 14.24, 14.23, 14.23, 14.23, 14.22, 14.22, 14.21, 14.21, 14.21, 14.2, 14.2, 14.18, 14.18, 14.22, 14.22, 14.21, 14.19, 14.19, 14.17, 14.17, 14.135, 14.15, 14.17, 14.18, 14.17, 14.17, 14.005, 14.025, 14.045, 14.02, 14.02, 14.06, 14.1, 14.15, 14.13, 14.13, 14.135, 14.11, 14.12, 14.11, 14.14, 14.12, 14.08, 14.06, 14.08, 14.07, 14.0199, 14.01, 14.01, 14, 13.99, 14, 14.01, 14.02, 14.01, 14, 14.02, 13.99, 13.99, 14, 14.02, 14.04, 14.05, 14.06, 14.05, 14.09, 14.08, 14.06, 14.075, 14.04, 14.05, 14.06, 14.05, 14.04, 14.06, 14.03, 14.05, 14.035, 14.04, 14.05, 14.05, 14.04, 14.015, 14.018, 14.04, 14.04, 14.04, 14.03, 14.02, 14.02, 14.01, 13.99, 13.98, 13.97, 13.99, 13.98, 14, 13.99, 13.999, 14, 14, 14, 14, 14.03, 14.04, 14.06, 14.1085, 14.12, 14.13, 14.14, 14.12, 14.105, 14.0976, 14.09, 14.06, 14.09, 14.09, 14.07, 14.07, 14.07, 14.1, 14.08, 14.07, 14.05, 14.04, 14.05, 14.05, 14.0102, 14.03, 14.035, 14.06, 14.08, 14.1, 14.12, 14.14, 14.11, 14.06, 14.09, 14.1, 14.08, 14.11, 14.1, 14.09, 14.0899, 14.1, 14.1, 14.13, 14.12, 14.095, 14.12, 14.12, 14.095, 14.12, 14.125, 14.125, 14.1299, 14.14, 14.13, 14.12, 14.13, 14.13, 14.14, 14.13, 14.13, 14.15, 14.17, 14.18, 14.18, 14.19, 14.18, 14.18, 14.2, 14.2, 14.2, 14.2, 14.2, 14.195, 14.21, 14.21, 14.1715, 14.145, 14.14, 14.215, 14.136, 14.1371, 14.17, 14.165, 14.1485, 14.22, 14.22, 14.1799, 14.25, 14.27, 14.2399, 14.23, 14.29, 14.3, 14.3, 14.355, 14.325, 14.3, 14.27, 14.26, 14.275, 14.2599, 14.25, 14.23, 14.24, 14.24, 14.22, 14.22, 14.22, 14.225, 14.24, 14.25, 14.235, 14.24, 14.26, 14.2766, 14.31, 14.325, 14.33, 14.33, 14.315, 14.32, 14.32, 14.34, 14.36, 14.38, 14.39, 14.4, 14.4, 14.44, 14.44, 14.42, 14.43, 14.42, 14.43, 14.425, 14.43, 14.44, 14.43, 14.44, 14.43, 14.415, 14.42, 14.4159, 14.4, 14.41, 14.4, 14.4, 14.43, 14.43, 14.43, 14.44, 14.44, 14.44, 14.45, 14.445, 14.43, 14.4, 14.435, 14.43], [14.125, 14.17, 14.15, 14.09, 14.045, 14.065, 14.075, 14.07, 14.07, 14.05, 14.08, 14.09, 14, 13.98, 14, 14.035, 13.99, 13.95, 13.96, 13.96, 14.0125, 14.01, 14.01, 14.03, 14, 14, 13.9801, 14.005, 14.01, 14.01, 14.0106, 14.0201, 14.03, 14.0452, 14.04, 14.03, 14.015, 14, 13.9911, 13.98, 13.9723, 13.99, 13.98, 13.97, 13.9507, 13.96, 13.99, 14.01, 14.01, 14.01, 14.01, 14.01, 14, 14.01, 14.021, 14.035, 14.0401, 14.06, 14.06, 14.07, 14.04, 14.03, 14.04, 14.05, 14.01, 14.02, 14.04, 14.04, 14.03, 14.04, 14.01, 14, 14.02, 14.03, 14.01, 13.91, 13.935, 13.92, 13.92, 13.95, 13.95, 14, 14.04, 14.15, 14.23, 14.23, 14.2, 14.24, 14.26, 14.23, 14.18, 14.205, 14.16, 14.175, 14.19, 14.19, 14.19, 14.22, 14.2101, 14.21, 14.25, 14.26, 14.26, 14.27, 14.2601, 14.28, 14.275, 14.27, 14.2401, 14.2423, 14.2701, 14.27, 14.29, 14.27, 14.2601, 14.245, 14.255, 14.28, 14.26, 14.27, 14.27, 14.24, 14.225, 14.24, 14.23, 14.2228, 14.21, 14.23, 14.22, 14.22, 14.22, 14.21, 14.21, 14.2, 14.2, 14.19, 14.19, 14.19, 14.17, 14.16, 14.1901, 14.21, 14.19, 14.18, 14.17, 14.15, 14.15, 14.12, 14.125, 14.16, 14.17, 14.155, 14.15, 13.93, 13.965, 13.9975, 13.995, 13.98, 14.04, 14.065, 14.12, 14.11, 14.1027, 14.1042, 14.09, 14.0896, 14.1, 14.115, 14.1, 14.07, 14.04, 14.0622, 14.05, 14, 14, 14, 13.98, 13.98, 13.98, 13.991, 14.0105, 13.995, 13.99, 14, 13.98, 13.9801, 13.98, 14.0122, 14.03, 14.04, 14.0504, 14.045, 14.08, 14.0701, 14.055, 14.05, 14.03, 14.04, 14.04, 14.04, 14.02, 14.04, 14.0225, 14.04, 14.02, 14.0339, 14.04, 14.03, 14.02, 14, 14, 14.0201, 14.03, 14.0201, 14.02, 14.0101, 14, 14, 13.98, 13.965, 13.96, 13.9701, 13.9701, 13.98, 13.98, 13.975, 13.99, 13.99, 13.99, 13.985, 14, 13.99, 14.04, 14.085, 14.105, 14.1, 14.13, 14.0818, 14.09, 14.05, 14.06, 14.03, 14.07, 14.074, 14.06, 14.03, 14.06, 14.0801, 14.06, 14.06, 14.03, 14.02, 14.04, 14.03, 14.0001, 14, 14.02, 14.045, 14.065, 14.09, 14.105, 14.1221, 14.09, 14.04, 14.0764, 14.06, 14.07, 14.0901, 14.0807, 14.0747, 14.05, 14.085, 14.09, 14.11, 14.11, 14.08, 14.1, 14.1, 14.08, 14.11, 14.12, 14.11, 14.11, 14.12, 14.11, 14.1, 14.1101, 14.11, 14.12, 14.11, 14.12, 14.135, 14.16, 14.17, 14.165, 14.17, 14.16, 14.1701, 14.1901, 14.19, 14.19, 14.19, 14.19, 14.185, 14.2, 14.195, 14.15, 14.12, 14.13, 14.18, 14.09, 14.12, 14.14, 14.14, 14.12, 14.18, 14.2, 14.14, 14.21, 14.24, 14.225, 14.21, 14.26, 14.28, 14.28, 14.33, 14.3, 14.285, 14.26, 14.25, 14.25, 14.24, 14.24, 14.21, 14.215, 14.23, 14.21, 14.2, 14.2, 14.21, 14.22, 14.23, 14.22, 14.21, 14.245, 14.26, 14.29, 14.31, 14.32, 14.3, 14.3, 14.3, 14.31, 14.33, 14.35, 14.37, 14.3731, 14.39, 14.39, 14.39, 14.422, 14.4044, 14.42, 14.41, 14.41, 14.41, 14.42, 14.43, 14.42, 14.43, 14.415, 14.4, 14.4101, 14.4, 14.385, 14.395, 14.39, 14.39, 14.41, 14.415, 14.42, 14.43, 14.43, 14.4301, 14.44, 14.43, 14.42, 14.38, 14.38, 14.395], [14.145, 14.1786, 14.155, 14.0903, 14.0711, 14.07, 14.105, 14.075, 14.075, 14.075, 14.0875, 14.09, 14.0085, 13.985, 14.02, 14.0485, 13.99, 13.9599, 13.965, 14.0099, 14.04, 14.01, 14.0299, 14.035, 14.0297, 14.0024, 14.005, 14.01, 14.025, 14.0199, 14.015, 14.025, 14.0325, 14.055, 14.04, 14.0325, 14.015, 14.02, 13.9992, 13.986, 13.985, 14.015, 14, 13.98, 13.9695, 13.965, 13.9901, 14.015, 14.0208, 14.01, 14.01, 14.015, 14.01, 14.015, 14.025, 14.045, 14.045, 14.07, 14.065, 14.075, 14.05, 14.04, 14.045, 14.055, 14.01, 14.02, 14.0426, 14.045, 14.0406, 14.0466, 14.0199, 14.02, 14.025, 14.045, 14.015, 13.93, 13.9508, 13.925, 13.92, 13.975, 13.975, 14.015, 14.0697, 14.1655, 14.2325, 14.23, 14.216, 14.26, 14.2601, 14.235, 14.21, 14.21, 14.175, 14.185, 14.195, 14.207, 14.1982, 14.23, 14.22, 14.225, 14.25, 14.2609, 14.265, 14.285, 14.2693, 14.285, 14.2795, 14.27, 14.245, 14.255, 14.275, 14.2899, 14.2957, 14.29, 14.265, 14.25, 14.275, 14.2886, 14.2699, 14.2785, 14.275, 14.24, 14.23, 14.25, 14.235, 14.2291, 14.215, 14.2354, 14.225, 14.225, 14.22, 14.215, 14.215, 14.205, 14.205, 14.19, 14.1997, 14.195, 14.175, 14.175, 14.215, 14.215, 14.195, 14.19, 14.185, 14.17, 14.155, 14.1213, 14.135, 14.161, 14.175, 14.165, 14.15, 13.985, 14.01, 14, 13.995, 14.01, 14.055, 14.095, 14.125, 14.115, 14.13, 14.105, 14.095, 14.1197, 14.105, 14.115, 14.1199, 14.075, 14.0501, 14.065, 14.06, 14.005, 14.005, 14.005, 13.992, 13.99, 13.9983, 14.005, 14.0196, 13.995, 13.995, 14.0199, 13.985, 13.985, 13.995, 14.0122, 14.035, 14.045, 14.0599, 14.0483, 14.0803, 14.075, 14.055, 14.055, 14.03, 14.045, 14.0474, 14.045, 14.033, 14.055, 14.027, 14.045, 14.035, 14.035, 14.045, 14.035, 14.025, 14.0086, 14.005, 14.035, 14.035, 14.025, 14.025, 14.0199, 14.005, 14.005, 13.99, 13.965, 13.9699, 13.985, 13.98, 13.9815, 13.985, 13.995, 14, 13.995, 13.9939, 13.995, 14.025, 14.03, 14.045, 14.105, 14.115, 14.125, 14.135, 14.0895, 14.0931, 14.055, 14.085, 14.05, 14.0825, 14.08, 14.06, 14.04, 14.0606, 14.0888, 14.065, 14.065, 14.05, 14.0397, 14.05, 14.0301, 14.005, 14.0219, 14.025, 14.0509, 14.0799, 14.095, 14.115, 14.135, 14.1, 14.0534, 14.085, 14.065, 14.0707, 14.11, 14.0999, 14.0792, 14.085, 14.09, 14.095, 14.125, 14.1199, 14.0895, 14.11, 14.105, 14.085, 14.1101, 14.1205, 14.125, 14.125, 14.1299, 14.1216, 14.105, 14.1299, 14.1284, 14.1201, 14.11, 14.125, 14.15, 14.17, 14.18, 14.165, 14.185, 14.165, 14.175, 14.191, 14.1902, 14.1975, 14.19, 14.1999, 14.185, 14.205, 14.195, 14.155, 14.125, 14.13, 14.205, 14.09, 14.12, 14.165, 14.1421, 14.145, 14.195, 14.205, 14.16, 14.2475, 14.245, 14.2309, 14.225, 14.275, 14.29, 14.295, 14.3405, 14.3, 14.295, 14.27, 14.2524, 14.25, 14.2529, 14.24, 14.215, 14.235, 14.2342, 14.215, 14.215, 14.215, 14.215, 14.235, 14.25, 14.2209, 14.24, 14.255, 14.27, 14.295, 14.315, 14.33, 14.305, 14.3096, 14.31, 14.32, 14.335, 14.36, 14.3798, 14.39, 14.395, 14.395, 14.44, 14.425, 14.415, 14.425, 14.415, 14.41, 14.415, 14.4299, 14.435, 14.425, 14.4352, 14.425, 14.4008, 14.42, 14.405, 14.3905, 14.405, 14.4, 14.3975, 14.42, 14.425, 14.43, 14.44, 14.44, 14.435, 14.45, 14.435, 14.425, 14.385, 14.3898, 14.42], [87087, 116021, 109877, 171908, 182137, 126231, 239977, 60467, 172883, 189176, 55380, 143785, 236459, 142898, 88073, 218399, 250374, 221877, 310913, 372428, 120761, 208787, 125107, 335923, 286419, 129483, 266716, 166559, 99752, 89117, 53447, 219188, 144550, 214420, 22438, 38062, 71337, 157997, 145414, 101027, 127878, 96932, 83064, 203435, 180688, 61690, 49595, 58611, 53242, 46652, 44473, 132519, 98290, 19056, 22611, 78416, 67116, 50208, 77106, 56693, 80888, 78810, 37386, 144299, 145523, 157717, 48660, 224459, 220760, 230601, 180189, 250086, 136832, 363662, 204577, 702429, 120204, 77781, 94458, 63444, 129470, 131147, 347974, 196330, 183769, 121631, 111658, 366012, 75825, 167045, 75035, 161953, 132494, 73620, 63827, 176568, 47940, 70912, 45084, 76675, 134105, 43510, 38226, 143635, 55676, 44237, 143258, 90149, 92248, 109816, 45853, 151359, 17693, 82952, 68504, 152104, 85307, 22052, 56768, 72992, 19133, 110957, 108871, 32234, 41330, 28975, 65728, 19782, 41683, 14334, 23512, 29322, 20587, 13549, 30833, 91233, 48989, 63373, 21539, 141256, 104681, 22369, 158288, 72702, 72911, 154219, 113388, 124912, 251536, 185898, 66997, 178546, 251600, 778241, 202268, 279070, 236588, 75920, 56704, 256392, 325489, 161650, 140053, 277824, 181655, 122336, 62370, 97785, 56332, 36019, 48734, 111194, 213980, 126745, 33533, 42268, 143192, 32415, 127393, 108743, 79455, 78361, 33223, 86955, 27614, 94834, 47696, 25622, 17157, 138759, 24341, 360665, 53704, 12469, 22993, 195944, 26535, 14148, 103840, 26458, 221863, 104634, 36270, 24705, 77681, 9995, 42102, 65855, 63074, 104629, 115612, 37211, 53042, 121640, 12470, 25761, 140438, 46551, 88472, 265935, 63539, 70911, 56801, 335690, 69203, 207004, 66781, 51773, 54123, 207087, 532648, 463794, 25232, 206713, 51521, 104032, 62309, 178849, 148345, 624064, 106760, 150166, 39563, 71714, 31473, 86305, 61871, 56344, 88106, 26231, 245769, 128342, 91455, 57919, 116245, 177319, 85120, 112959, 67051, 63075, 93976, 325878, 127094, 195864, 147865, 146392, 81885, 59455, 130983, 108856, 199038, 115608, 17334, 141137, 77337, 85312, 136819, 83735, 114019, 25189, 38336, 67058, 132680, 250407, 160934, 144183, 148660, 141070, 84173, 74902, 45947, 177908, 28330, 43345, 91541, 59521, 195755, 58004, 78045, 63033, 26315, 36486, 33999, 148563, 109014, 152101, 209697, 201050, 116841, 349891, 202622, 26462, 251205, 93002, 72374, 537862, 82818, 118229, 176697, 147967, 68177, 82363, 282915, 191398, 96265, 538690, 85177, 78750, 122323, 95983, 214575, 134191, 68819, 159622, 153085, 65724, 64149, 70395, 139420, 83177, 154213, 60715, 116786, 87527, 91622, 340112, 193056, 193123, 18273, 175902, 72086, 105695, 25176, 21705, 31446, 72076, 112987, 105363, 47689, 1187041.0, 99554, 76727, 113476, 17298, 90984, 138476, 24640, 49801, 45474, 91405, 124098, 98122, 21136, 87270, 144116, 58165, 120654, 111873, 196612, 115847, 52972, 125341, 148560, 51287, 122365, 139939, 199874, 287201, 323744, 170509]], "output_timestamps": [1687974300.0, 1687974600.0, 1687974900.0, 1687975200.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976400.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979700.0, 1687980000.0, 1687980300.0, 1687980600.0, 1687980900.0, 1687981200.0, 1687981500.0, 1687981800.0, 1687982100.0, 1687982400.0, 1687982700.0, 1687983000.0, 1687983300.0, 1687983600.0, 1687983900.0, 1687984200.0, 1687984500.0, 1687984800.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986300.0, 1687986600.0, 1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060100.0, 1688060400.0], "output_window": [[14.42, 14.4, 14.415, 14.415, 14.4277, 14.425, 14.41, 14.465, 14.46, 14.48, 14.485, 14.515, 14.555, 14.56, 14.565, 14.575, 14.58, 14.57, 14.51, 14.519, 14.48, 14.4993, 14.525, 14.55, 14.57, 14.5501, 14.545, 14.55, 14.55, 14.56, 14.58, 14.585, 14.5818, 14.575, 14.5598, 14.545, 14.51, 14.4894, 14.45, 14.485, 14.485, 14.5007, 14.505, 14.5299, 14.56, 14.5879, 14.5605, 14.585, 14.6, 14.61, 14.6399, 14.625, 14.635, 14.635, 14.635, 14.635, 14.6499, 14.635, 14.66, 14.665, 14.665, 14.665, 14.675, 14.69, 14.69, 14.69, 14.7399, 14.7691, 14.765, 14.76, 14.755, 14.72, 14.73, 14.75, 14.755, 14.87, 14.84, 14.96], [14.43, 14.4, 14.43, 14.44, 14.43, 14.44, 14.43, 14.48, 14.47, 14.49, 14.4999, 14.52, 14.56, 14.57, 14.57, 14.6, 14.58, 14.58, 14.51, 14.52, 14.49, 14.52, 14.53, 14.55, 14.57, 14.56, 14.55, 14.55, 14.55, 14.57, 14.58, 14.59, 14.59, 14.58, 14.56, 14.55, 14.51, 14.49, 14.46, 14.49, 14.49, 14.5007, 14.52, 14.54, 14.58, 14.6, 14.575, 14.6, 14.61, 14.61, 14.65, 14.63, 14.64, 14.64, 14.64, 14.64, 14.66, 14.65, 14.66, 14.67, 14.67, 14.67, 14.68, 14.7, 14.7, 14.7, 14.76, 14.77, 14.78, 14.765, 14.755, 14.72, 14.74, 14.755, 14.76, 14.87, 14.86, 14.96], [14.42, 14.37, 14.41, 14.405, 14.415, 14.42, 14.41, 14.465, 14.45, 14.475, 14.48, 14.5, 14.5401, 14.56, 14.56, 14.57, 14.57, 14.5617, 14.48, 14.51, 14.47, 14.49, 14.52, 14.54, 14.5601, 14.54, 14.54, 14.54, 14.54, 14.55, 14.57, 14.58, 14.57, 14.57, 14.55, 14.54, 14.5, 14.47, 14.43, 14.48, 14.4801, 14.48, 14.5, 14.5299, 14.56, 14.58, 14.56, 14.58, 14.59, 14.6, 14.63, 14.621, 14.6201, 14.63, 14.6301, 14.63, 14.645, 14.63, 14.6538, 14.66, 14.66, 14.66, 14.665, 14.69, 14.67, 14.69, 14.7308, 14.76, 14.76, 14.74, 14.72, 14.71, 14.73, 14.74, 14.75, 14.8294, 14.8307, 14.94], [14.42, 14.375, 14.415, 14.435, 14.425, 14.4353, 14.425, 14.47, 14.4684, 14.4805, 14.4975, 14.52, 14.5528, 14.565, 14.565, 14.5978, 14.5775, 14.565, 14.48, 14.5199, 14.475, 14.52, 14.52, 14.55, 14.565, 14.5494, 14.55, 14.5425, 14.55, 14.5601, 14.575, 14.581, 14.575, 14.5762, 14.5552, 14.545, 14.51, 14.475, 14.455, 14.49, 14.485, 14.4908, 14.51, 14.535, 14.575, 14.595, 14.575, 14.5924, 14.592, 14.6, 14.6399, 14.6255, 14.625, 14.6302, 14.64, 14.635, 14.66, 14.65, 14.66, 14.67, 14.665, 14.6673, 14.68, 14.6999, 14.675, 14.7, 14.745, 14.765, 14.7629, 14.75, 14.73, 14.715, 14.74, 14.745, 14.755, 14.8294, 14.855, 14.9501], [100337, 74077, 140536, 274057, 201009, 217519, 119037, 149374, 181748, 80589, 138686, 248752, 188465, 59929, 51508, 410969, 65847, 179151, 156460, 36819, 59434, 149307, 59338, 82065, 49473, 218388, 33225, 12548, 46585, 75924, 32789, 155328, 166724, 41688, 24974, 72484, 32381, 105821, 121533, 44221, 80193, 112810, 119618, 60285, 131036, 100026, 75165, 58470, 145935, 87490, 196308, 70638, 116593, 63462, 53292, 30490, 209735, 207830, 97385, 84450, 31157, 75832, 310551, 153290, 274540, 117253, 533711, 205002, 325245, 302944, 356856, 50019, 127534, 585651, 204341, 938472, 246918, 202050]], "text": {"content": "Should Value Investors Buy Ford Motor (F) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nF Quick QuoteF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nFord Motor (F Quick QuoteF  -  Free Report)     is a stock many investors are watching right now. F is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nF is also sporting a PEG ratio of 1.31. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. F's industry has an average PEG of 2.65 right now. Over the past 52 weeks, F's PEG has been as high as 2.58 and as low as 0.66, with a median of 1.45.\nFinally, investors will want to recognize that F has a P/CF ratio of 6.01. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.05. Over the past year, F's P/CF has been as high as 12.84 and as low as 2.51, with a median of 3.70.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Ford Motor is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, F feels like a great value stock at the moment.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687959612000, "published_utc": "2023-06-28T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/2114196/should-value-investors-buy-ford-motor-f-stock", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.035806799539567384, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1704274689711622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.69176387416049, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.098249999999998, 14.08939, 14.07474, 14.06421, 14.0591, 14.05695, 14.045449999999999, 14.033939999999998, 14.02294, 14.01643, 14.011679999999998, 14.00368, 14.00582, 14.010819999999999, 14.01179, 14.00718, 14.008680000000002, 14.01369, 14.01969, 14.020690000000002, 14.018189999999999, 14.01969, 14.01995, 14.02195, 14.02298, 14.025989999999998, 14.026990000000001, 14.027989999999999, 14.025409999999999, 14.022020000000001, 14.019020000000001, 14.018019999999998, 14.014769999999999, 14.00727, 14.000219999999999, 13.993469999999999, 13.990979999999999, 13.99048, 13.99264, 13.99504, 13.99754, 13.99754, 13.99854, 14.00204, 14.007589999999999, 14.01559, 14.021080000000001, 14.02658, 14.031, 14.0375, 14.0415, 14.044, 14.0475, 14.051499999999999, 14.05, 14.0475, 14.04726, 14.04476, 14.04232, 14.039480000000001, 14.03647, 14.034469999999999, 14.03247, 14.031469999999999, 14.031970000000001, 14.022969999999997, 14.01379, 14.00179, 13.98973, 13.98257, 13.97808, 13.97758, 13.982049999999997, 13.9941, 14.01585, 14.045849999999998, 14.072370000000001, 14.10587, 14.13988, 14.165880000000001, 14.18938, 14.208879999999999, 14.219410000000002, 14.22136, 14.217609999999999, 14.215309999999999, 14.21353, 14.21053, 14.206520000000001, 14.205520000000002, 14.209520000000001, 14.214610000000002, 14.223609999999999, 14.233609999999999, 14.241040000000002, 14.248840000000001, 14.256969999999999, 14.26097, 14.263470000000002, 14.266470000000002, 14.268970000000001, 14.271869999999998, 14.27494, 14.27544, 14.275009999999998, 14.271510000000001, 14.27106, 14.27292, 14.275409999999999, 14.27776, 14.27776, 14.27277, 14.266200000000001, 14.262200000000002, 14.259200000000002, 14.25711, 14.25111, 14.24579, 14.2413, 14.235949999999999, 14.23045, 14.227950000000002, 14.22645, 14.221949999999998, 14.218950000000001, 14.215039999999998, 14.21351, 14.20947, 14.20447, 14.19947, 14.19897, 14.19897, 14.196970000000002, 14.19547, 14.19347, 14.191469999999999, 14.187000000000001, 14.17963, 14.175630000000002, 14.17423, 14.17023, 14.16523, 14.160730000000001, 14.140229999999999, 14.12273, 14.10573, 14.08973, 14.0786, 14.070599999999999, 14.063999999999998, 14.059000000000001, 14.053999999999998, 14.052000000000001, 14.064000000000002, 14.0725, 14.08447, 14.09547, 14.105970000000003, 14.112459999999999, 14.11046, 14.10297, 14.09797, 14.090969999999999, 14.080970000000002, 14.071970000000002, 14.0605, 14.049199999999999, 14.0367, 14.024539999999998, 14.01754, 14.01449, 14.00749, 14.000989999999998, 14.00248, 14.000480000000001, 13.99848, 13.99878, 14.001, 14.004669999999999, 14.00867, 14.0127, 14.01803, 14.02656, 14.03207, 14.03907, 14.04607, 14.04957, 14.052850000000001, 14.054089999999999, 14.054089999999999, 14.051399999999997, 14.05207, 14.04674, 14.04374, 14.04174, 14.03974, 14.041239999999998, 14.04024, 14.038, 14.034359999999998, 14.031559999999999, 14.02956, 14.030359999999998, 14.028360000000001, 14.027360000000002, 14.02585, 14.02185, 14.01885, 14.015350000000002, 14.010990000000001, 14.007480000000001, 14.00248, 13.996979999999999, 13.99263, 13.98863, 13.98614, 13.98564, 13.984640000000002, 13.98503, 13.988029999999998, 13.99354, 13.99804, 14.00454, 14.01689, 14.02989, 14.04289, 14.056389999999999, 14.06584, 14.075759999999999, 14.08176, 14.08776, 14.089759999999998, 14.09351, 14.09101, 14.08551, 14.077009999999998, 14.069569999999999, 14.0695, 14.06669, 14.067689999999999, 14.06419, 14.06316, 14.059909999999999, 14.054920000000001, 14.049420000000001, 14.04761, 14.044050000000002, 14.04026, 14.041749999999999, 14.044749999999999, 14.051250000000001, 14.06078, 14.06578, 14.06811, 14.07611, 14.08042, 14.08499, 14.0909, 14.0929, 14.09132, 14.08832, 14.08382, 14.08332, 14.09048, 14.093969999999999, 14.09642, 14.10035, 14.09985, 14.09836, 14.10145, 14.105, 14.108500000000001, 14.111500000000001, 14.11199, 14.11216, 14.113710000000001, 14.115699999999999, 14.118039999999999, 14.12155, 14.12154, 14.12199, 14.12449, 14.128989999999998, 14.134, 14.13834, 14.14634, 14.14985, 14.154509999999998, 14.161600000000002, 14.16962, 14.17687, 14.180869999999999, 14.18386, 14.184360000000002, 14.18836, 14.189359999999999, 14.18836, 14.183359999999999, 14.17726, 14.17874, 14.16799, 14.160990000000002, 14.157499999999999, 14.153209999999998, 14.147209999999998, 14.147210000000001, 14.15221, 14.15571, 14.16746, 14.17146, 14.185549999999997, 14.19605, 14.207049999999999, 14.22184, 14.23684, 14.251389999999997, 14.26089, 14.27439, 14.27664, 14.277379999999999, 14.27929, 14.282079999999999, 14.278580000000002, 14.271080000000001, 14.265080000000001, 14.25445, 14.245949999999999, 14.237949999999998, 14.23245, 14.228710000000001, 14.22721, 14.226919999999998, 14.225009999999997, 14.22751, 14.22951, 14.23309, 14.24109, 14.25109, 14.26259, 14.27159, 14.279050000000002, 14.285050000000002, 14.29496, 14.30446, 14.314960000000003, 14.32594, 14.33544, 14.343440000000001, 14.34994, 14.36344, 14.374979999999999, 14.385480000000001, 14.39598, 14.40398, 14.40898, 14.4125, 14.416490000000001, 14.420490000000001, 14.423489999999997, 14.42301, 14.423010000000001, 14.421589999999998, 14.421090000000001, 14.420090000000002, 14.41814, 14.41714, 14.414150000000001, 14.4104, 14.409900000000002, 14.40888, 14.409379999999999, 14.413299999999998, 14.415299999999998, 14.418299999999999, 14.42425, 14.427249999999997, 14.429750000000002, 14.4285, 14.425479999999999, 14.42498], "in_sma_50": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.1025, 14.101458333333333, 14.094307692307693, 14.0865, 14.082066666666666, 14.079968749999999, 14.074676470588235, 14.0683, 14.062863157894736, 14.060215, 14.059252380952382, 14.057013636363637, 14.055834782608695, 14.054966666666665, 14.053956000000001, 14.051973076923076, 14.050233333333333, 14.048796428571427, 14.047975862068965, 14.04704, 14.046006451612904, 14.04535, 14.044960606060606, 14.045255882352942, 14.045105714285713, 14.044755555555556, 14.043951351351353, 14.04332105263158, 14.042189743589743, 14.040785, 14.039424390243902, 14.038842857142857, 14.037939534883721, 14.036622727272727, 14.035131111111111, 14.033606521739129, 14.032680851063828, 14.032312500000002, 14.032077551020407, 14.031636, 14.028936000000002, 14.025663999999999, 14.022764, 14.021258, 14.020336, 14.019836, 14.018635999999999, 14.018536, 14.018336, 14.018336000000001, 14.017586000000001, 14.016586, 14.017316000000001, 14.018716, 14.018516, 14.017946, 14.018998, 14.020700000000001, 14.022212, 14.022946, 14.022544, 14.022744, 14.022646000000002, 14.022846, 14.022552000000001, 14.021104000000001, 14.020019999999999, 14.01832, 14.01622, 14.015322, 14.014522, 14.014322, 14.015066, 14.017276000000003, 14.021125999999999, 14.025076000000002, 14.029096, 14.033896, 14.039114, 14.044094, 14.048594000000001, 14.052494, 14.055994, 14.060094, 14.064604, 14.069444, 14.073606000000002, 14.077905999999999, 14.081889999999998, 14.086189999999998, 14.09099, 14.095908, 14.101008, 14.106407999999998, 14.111294000000001, 14.116093999999999, 14.120783999999999, 14.124784000000002, 14.128384, 14.131984, 14.136484000000001, 14.141482000000002, 14.146495999999999, 14.151196, 14.156296, 14.160896000000001, 14.165544, 14.170416, 14.175002000000001, 14.179640000000001, 14.184742000000002, 14.189142000000002, 14.193242, 14.197342, 14.201742, 14.207723999999999, 14.213008, 14.219216000000001, 14.225316, 14.230316, 14.235216000000001, 14.239216, 14.242122000000002, 14.242911999999999, 14.242362, 14.241561999999998, 14.241235999999999, 14.239936, 14.238234, 14.237034000000001, 14.237134, 14.237234, 14.237634, 14.237734, 14.237534, 14.236794, 14.235929999999998, 14.233756000000001, 14.232056, 14.230776, 14.229276, 14.227357999999999, 14.225058, 14.219058, 14.213872000000002, 14.208172, 14.202482, 14.197282, 14.193482, 14.190282, 14.187282, 14.183784000000001, 14.18047, 14.176770000000001, 14.17337, 14.170764000000002, 14.167364, 14.163891999999999, 14.160891999999999, 14.156822, 14.152323999999998, 14.148824, 14.145423999999998, 14.140523999999997, 14.135924, 14.131442, 14.126982, 14.122074, 14.117539999999998, 14.113140000000001, 14.109131999999999, 14.104731999999998, 14.100331999999998, 14.09663, 14.092229999999999, 14.088130000000001, 14.084036000000001, 14.08038, 14.077580000000001, 14.074979999999998, 14.071878000000002, 14.068544, 14.06625, 14.06395, 14.06135, 14.05905, 14.05655, 14.055024000000001, 14.053272, 14.050952, 14.048112000000001, 14.045912000000001, 14.043452, 14.044652000000001, 14.045152, 14.045852, 14.046852000000001, 14.047351999999998, 14.046752, 14.045023999999998, 14.042623999999998, 14.041024, 14.039124, 14.037523999999998, 14.036124, 14.034127999999999, 14.032128, 14.029928, 14.02733, 14.025129999999999, 14.023526000000002, 14.021925999999999, 14.020326, 14.019855999999999, 14.019456, 14.019256, 14.019416, 14.019516, 14.019428, 14.019228, 14.019336000000001, 14.020036, 14.021036000000002, 14.022737999999999, 14.025338, 14.028137999999998, 14.030937999999999, 14.032484, 14.033646000000001, 14.033846, 14.034348, 14.034382, 14.034425999999998, 14.034526000000001, 14.034625999999998, 14.034326, 14.034938000000002, 14.035814, 14.036166000000001, 14.036566, 14.036905999999998, 14.0366, 14.037059999999999, 14.036762000000001, 14.036162000000001, 14.0359, 14.035499999999999, 14.035818, 14.036916000000002, 14.038644000000001, 14.040844000000002, 14.042844, 14.044144000000001, 14.044711999999999, 14.045912000000001, 14.046814000000001, 14.048128000000002, 14.050228000000002, 14.052426, 14.05471, 14.057012, 14.059112, 14.061412, 14.064282, 14.066980000000001, 14.068870000000002, 14.071069999999999, 14.07327, 14.075092, 14.077394, 14.079304, 14.081204, 14.082804, 14.083302000000002, 14.083434, 14.083034, 14.082932000000001, 14.083710000000002, 14.084249999999999, 14.08535, 14.08615, 14.08815, 14.0899, 14.0919, 14.094000000000001, 14.096899999999998, 14.098988000000002, 14.100711999999998, 14.103232, 14.105736, 14.108686, 14.111691999999998, 14.114690000000001, 14.117787999999997, 14.121787999999999, 14.125250000000001, 14.12785, 14.129332, 14.130334, 14.132533999999998, 14.132033999999999, 14.131734, 14.133033999999999, 14.134808, 14.136007999999999, 14.138608, 14.141294, 14.142294, 14.145246, 14.148562, 14.15148, 14.154180000000002, 14.15778, 14.16108, 14.164582000000001, 14.169602, 14.173402000000001, 14.177202, 14.180902000000001, 14.183748000000001, 14.186338000000001, 14.188896, 14.191196, 14.192898, 14.195166000000002, 14.197750000000001, 14.199452, 14.201183999999998, 14.203082, 14.205182, 14.207382, 14.209382, 14.2104, 14.211599999999999, 14.2134, 14.2151, 14.2177, 14.2205, 14.223279999999999, 14.225575999999998, 14.227818, 14.230218000000002, 14.232619999999999, 14.23562, 14.23872, 14.242415999999999, 14.247115999999998, 14.252516, 14.257816, 14.262516, 14.269216000000002, 14.275116, 14.280316000000001, 14.285774000000002, 14.291074000000002, 14.295473999999999, 14.299971999999999, 14.305472, 14.309022, 14.312826, 14.316708, 14.320224000000001, 14.323124, 14.325424, 14.327333999999999, 14.328624, 14.330624, 14.332674000000003, 14.335674, 14.339125999999998, 14.342726, 14.346468, 14.350468000000001, 14.354868, 14.359168, 14.363183999999999, 14.367384, 14.370784, 14.37428, 14.37838], "in_sma_200": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.1025, 14.101458333333333, 14.094307692307693, 14.0865, 14.082066666666666, 14.079968749999999, 14.074676470588235, 14.0683, 14.062863157894736, 14.060215, 14.059252380952382, 14.057013636363637, 14.055834782608695, 14.054966666666665, 14.053956000000001, 14.051973076923076, 14.050233333333333, 14.048796428571427, 14.047975862068965, 14.04704, 14.046006451612904, 14.04535, 14.044960606060606, 14.045255882352942, 14.045105714285713, 14.044755555555556, 14.043951351351353, 14.04332105263158, 14.042189743589743, 14.040785, 14.039424390243902, 14.038842857142857, 14.037939534883721, 14.036622727272727, 14.035131111111111, 14.033606521739129, 14.032680851063828, 14.032312500000002, 14.032077551020407, 14.031636, 14.031211764705883, 14.0309, 14.030505660377358, 14.030218518518518, 14.030123636363635, 14.030389285714287, 14.030645614035087, 14.031324137931033, 14.031894915254238, 14.032613333333334, 14.032898360655738, 14.033012903225806, 14.033203174603175, 14.03354375, 14.033181538461537, 14.032981818181817, 14.033125373134327, 14.0333, 14.033405797101448, 14.033594285714285, 14.033401408450704, 14.033215277777778, 14.033102739726028, 14.033263513513512, 14.03302, 14.031664473684211, 14.030614285714284, 14.029260256410257, 14.027877215189873, 14.02721625, 14.02657160493827, 14.026430487804879, 14.026951807228917, 14.02860119047619, 14.031, 14.033313953488372, 14.035413793103448, 14.037965909090907, 14.04046179775281, 14.042623333333333, 14.044462637362638, 14.04626195652174, 14.04764623655914, 14.04910744680851, 14.050643157894736, 14.052271875, 14.053776288659794, 14.05557448979592, 14.057235353535354, 14.058913, 14.060804950495049, 14.062766666666667, 14.064730097087379, 14.066848076923076, 14.068776190476191, 14.070816037735849, 14.072766355140187, 14.074592592592593, 14.076155963302751, 14.077781818181819, 14.079558558558558, 14.081436607142857, 14.083332743362831, 14.085145614035088, 14.086709565217392, 14.088117241379312, 14.089714529914529, 14.0914, 14.0929, 14.094446666666666, 14.095938842975206, 14.097119672131148, 14.0982, 14.099424193548387, 14.1005088, 14.101529365079365, 14.102422834645669, 14.10346171875, 14.104403875968993, 14.105331538461538, 14.106206870229007, 14.10703106060606, 14.107842857142858, 14.10856791044776, 14.109282222222221, 14.109875735294118, 14.110531386861314, 14.11114347826087, 14.111602877697841, 14.112055714285713, 14.112785815602837, 14.113505633802816, 14.114075524475524, 14.114602777777778, 14.11508827586207, 14.115464383561642, 14.115733333333333, 14.115770945945947, 14.1159, 14.116200666666668, 14.116590066225166, 14.11690855263158, 14.117124836601306, 14.116266883116882, 14.115581290322583, 14.114840384615386, 14.114077070063695, 14.113418354430378, 14.113050943396226, 14.112938125, 14.11301304347826, 14.113025308641976, 14.11312944785276, 14.11307987804878, 14.112970303030304, 14.113010843373493, 14.112962874251496, 14.112975, 14.113015976331361, 14.112792352941177, 14.112425730994152, 14.11215, 14.111848554913294, 14.11123448275862, 14.11062742857143, 14.110027272727272, 14.109360451977402, 14.108689887640448, 14.108073184357542, 14.107500555555557, 14.107014917127072, 14.106399450549452, 14.105790710382513, 14.10532391304348, 14.104673513513513, 14.104030107526881, 14.103447058823528, 14.10296170212766, 14.102602116402116, 14.102298947368421, 14.102076963350786, 14.101796875, 14.10168549222798, 14.10154793814433, 14.10130923076923, 14.101072959183673, 14.100712182741116, 14.100430808080807, 14.10016432160804, 14.099888499999999, 14.099328499999999, 14.0987105, 14.0980705, 14.097843999999998, 14.097663500000001, 14.097488499999999, 14.0971885, 14.0969885, 14.096738499999999, 14.0964065, 14.095994000000001, 14.095718999999999, 14.095851499999998, 14.096051500000002, 14.096076500000002, 14.0959335, 14.0960085, 14.096233999999999, 14.096359, 14.0961345, 14.095784000000002, 14.095659000000001, 14.0954095, 14.095142000000001, 14.0949185, 14.094881500000001, 14.0948565, 14.0947815, 14.094626, 14.0945015, 14.0945515, 14.0945765, 14.094639000000003, 14.094889, 14.095264, 14.095726500000001, 14.0963265, 14.096673999999998, 14.0971435, 14.097488499999999, 14.097988500000001, 14.098163499999998, 14.098575999999998, 14.099076, 14.099528500000002, 14.0999035, 14.100256, 14.100625, 14.100845999999999, 14.101121000000001, 14.101321, 14.1014445, 14.101644500000003, 14.10172, 14.101619999999999, 14.1015045, 14.101404500000001, 14.101308999999999, 14.101383499999999, 14.101483499999999, 14.101808499999999, 14.102283499999999, 14.1025585, 14.1025505, 14.1029255, 14.1031505, 14.103290999999999, 14.103615999999999, 14.103912500000002, 14.1040755, 14.104400999999998, 14.104750999999998, 14.105101000000001, 14.105501000000002, 14.106025499999998, 14.106822999999999, 14.107619, 14.108519000000001, 14.109344, 14.1100195, 14.110746999999998, 14.111297, 14.111573499999999, 14.111395499999999, 14.110840999999999, 14.110216000000001, 14.109785500000001, 14.1091275, 14.1084275, 14.1078025, 14.1073775, 14.1070775, 14.107052500000002, 14.1070275, 14.106877500000001, 14.1067675, 14.1066015, 14.1063265, 14.1061815, 14.1060075, 14.105745000000002, 14.1053905, 14.105065, 14.104565000000001, 14.1042435, 14.1037935, 14.103171, 14.102446, 14.101871000000001, 14.101621, 14.100696000000001, 14.099846500000002, 14.099193, 14.0984535, 14.097853500000001, 14.0975785, 14.097228500000002, 14.096585500000002, 14.0964735, 14.096306, 14.0960855, 14.0960105, 14.0962355, 14.0964355, 14.0967355, 14.097292500000002, 14.097717499999998, 14.098015499999999, 14.0982405, 14.0983775, 14.098527499999998, 14.098717, 14.098842, 14.098892000000001, 14.099041999999999, 14.099263, 14.0993395, 14.0994395, 14.0996395, 14.099839499999998, 14.0999395, 14.1001145, 14.100244, 14.100494, 14.100844, 14.101344000000001, 14.102044000000001, 14.1030125, 14.1039875, 14.1047075, 14.105380499999999, 14.106105499999998, 14.106955500000002, 14.108705500000001, 14.110455499999999, 14.112354499999999, 14.114329499999998, 14.1162545, 14.117954499999998, 14.1196795, 14.1211795, 14.122679499999998, 14.124154500000001, 14.125704500000001, 14.1272795, 14.128756000000001, 14.130380500000001, 14.1319805, 14.133506, 14.135307000000001, 14.137181499999999, 14.1388605, 14.1406605, 14.1426605, 14.144587999999999, 14.146588000000001, 14.148627999999999, 14.1506655, 14.152773999999999, 14.154874, 14.156925999999999, 14.159151, 14.161376, 14.163451499999999, 14.1657765, 14.168026500000002, 14.1701765, 14.172040500000001, 14.1738145, 14.1756895], "in_ema_10": [14.145, 14.15110909090909, 14.151816528925618, 14.140631705484596, 14.127989577214668, 14.117446017721091, 14.115183105408164, 14.107877086243041, 14.10189943419885, 14.097008627980877, 14.095279786529808, 14.09431982534257, 14.07871622073483, 14.06167690787395, 14.054099288260504, 14.053081235849504, 14.041611920240502, 14.0267552074695, 14.01552698792959, 14.01450389921512, 14.01913955390328, 14.017477816829954, 14.019736395588144, 14.022511596390299, 14.023818578864788, 14.019924291798462, 14.017210784198742, 14.015899732526242, 14.017554326612379, 14.017980812682854, 14.017438846740516, 14.018813601878604, 14.021302037900675, 14.027428940100553, 14.029714587354997, 14.030221026017724, 14.027453566741775, 14.026098372788724, 14.02120775955441, 14.014806348726335, 14.009387012594274, 14.01040755575895, 14.008515272893685, 14.003330677822106, 13.997179645490814, 13.99132880085612, 13.991105382518644, 13.995449858424344, 14.000058975074463, 14.001866434151832, 14.003345264306043, 14.005464307159489, 14.006288978585035, 14.007872800660483, 14.010986836904031, 14.017171048376024, 14.0222308577622, 14.03091615635089, 14.037113218832546, 14.044001724499354, 14.045092320044926, 14.04416644367312, 14.044317999368914, 14.04626018130184, 14.03966742106514, 14.036091526326022, 14.037274885175835, 14.038679451507502, 14.039028642142501, 14.040405252662044, 14.036677024905309, 14.033644838558889, 14.03207304973, 14.034423404324546, 14.030891876265537, 14.012547898762712, 14.001321008078582, 13.987444461155203, 13.975181831854256, 13.975148771517118, 13.975121722150368, 13.982372318123028, 13.998250078464295, 14.02865915510715, 14.06572112690585, 14.095590012922967, 14.117482737846064, 14.143394967328597, 14.164614064177941, 14.177411507054678, 14.183336687590192, 14.188184562573793, 14.185787369378557, 14.185644211309729, 14.187345263798868, 14.190918852199074, 14.192242697253787, 14.199107661389462, 14.20290626840956, 14.206923310516911, 14.214755435877471, 14.223145356627022, 14.230755291785744, 14.240617966006518, 14.245832881278059, 14.252954175591139, 14.257780689120022, 14.26000238200729, 14.257274676187782, 14.256861098699094, 14.260159080753803, 14.265566520616748, 14.271045335050067, 14.274491637768236, 14.272765885446738, 14.268626633547331, 14.269785427447816, 14.273206258820942, 14.272605120853497, 14.273676917061952, 14.273917477596141, 14.267750663487751, 14.260886906489977, 14.258907468946344, 14.254560656410645, 14.249931446154164, 14.243580274126133, 14.242092951557744, 14.238985142183608, 14.236442389059315, 14.233452863775803, 14.230097797634746, 14.227352743519337, 14.223288608334002, 14.219963406818728, 14.214515514669868, 14.21182178472989, 14.208763278415365, 14.202624500521662, 14.197601864063177, 14.200765161506235, 14.203353313959646, 14.201834529603346, 14.199682796948192, 14.197013197503065, 14.19210170704796, 14.18535594213015, 14.173709407197395, 14.166671333161505, 14.165640181677594, 14.167341966827122, 14.166916154676734, 14.163840490190054, 14.131324037428225, 14.109265121532182, 14.089398735799056, 14.072235329290137, 14.060919814873747, 14.059843484896703, 14.066235578551847, 14.076920018815146, 14.083843651757846, 14.092235715074601, 14.094556494151945, 14.094637131578864, 14.099194016746344, 14.100249650065189, 14.102931531871517, 14.106016707894877, 14.100377306459444, 14.091235978012271, 14.086465800191856, 14.081653836520609, 14.067716775335043, 14.056313725274126, 14.046983957042467, 14.036986873943837, 14.028443805954048, 14.022963113962403, 14.019697093241966, 14.019679439925245, 14.015192269029745, 14.011520947387973, 14.013044411499251, 14.007945427590297, 14.003773531664788, 14.002178344089371, 14.004000463345848, 14.009636742737513, 14.016066425876147, 14.024036166625937, 14.028447772693948, 14.037875450385958, 14.0446253684976, 14.0465116651344, 14.048054998746327, 14.04477227170154, 14.044813676846715, 14.045283917420038, 14.045232296070939, 14.043008242239859, 14.04518856183261, 14.041881550590317, 14.042448541392076, 14.04109426113897, 14.039986213659155, 14.040897811175672, 14.039825481871002, 14.037129939712639, 14.031942677946702, 14.027044009229119, 14.028490553005643, 14.029674088822798, 14.02882425449138, 14.028128935492946, 14.026632765403317, 14.022699535329986, 14.01948143799726, 14.014121176543213, 14.005190053535355, 13.99877368016529, 13.99626937468069, 13.993311306556926, 13.991163796273847, 13.990043106042238, 13.990944359489104, 13.992590839581993, 13.993028868748903, 13.9931872562491, 13.993516846021992, 13.999241055836174, 14.004833591138688, 14.012136574568018, 14.029020833737468, 14.044653409421564, 14.059261880435825, 14.073032447629311, 14.076026548060344, 14.079130812049371, 14.074743391676758, 14.07660822955371, 14.071770369634853, 14.073721211519425, 14.074862809424983, 14.072160480438622, 14.066313120358872, 14.065274371202712, 14.069551758256763, 14.06872416584644, 14.06804704478345, 14.064765763913732, 14.060208352293053, 14.05835228823977, 14.05321550855981, 14.044449052458026, 14.040349224738383, 14.037558456604131, 14.039984191767015, 14.047241611445738, 14.05592495481924, 14.066665872124831, 14.079090259011226, 14.082892030100094, 14.077529842809167, 14.078888053207498, 14.076362952624315, 14.075333324874439, 14.08163635671545, 14.084957019130822, 14.083910288379762, 14.08410841776526, 14.085179614535212, 14.086965139165173, 14.093880568407869, 14.098611374151892, 14.096954760669728, 14.099326622366142, 14.100358145572297, 14.097565755468242, 14.09984470901947, 14.103600216470474, 14.107491086203114, 14.110674525075273, 14.114170065970677, 14.115520963066919, 14.113608060691114, 14.116570231474547, 14.118721098479174, 14.118971807846597, 14.117340570056307, 14.118733193682433, 14.124418067558352, 14.13270569163865, 14.141304656795258, 14.1456129010143, 14.15277419173897, 14.154997065968246, 14.15863396306493, 14.164518697053124, 14.169188024861645, 14.174335656704983, 14.177183719122258, 14.181313952009118, 14.181984142552913, 14.186168843906927, 14.18777450865112, 14.18181550707819, 14.171485414882154, 14.163942612176307, 14.171407591780614, 14.156606211456866, 14.149950536646525, 14.152686802710793, 14.150761929490647, 14.149714305946892, 14.157948068502002, 14.166502965138001, 14.165320607840181, 14.180262315505601, 14.192032803595492, 14.199099566578129, 14.203808736291196, 14.216752602420069, 14.230070311070964, 14.24187570905806, 14.25980739832023, 14.267115144080188, 14.27218511788379, 14.271787823723102, 14.268262764864355, 14.264942262161743, 14.262752759950516, 14.258615894504967, 14.2506857318677, 14.247833780619025, 14.245354911415564, 14.239835836612732, 14.235320229955871, 14.231625642691165, 14.228602798565497, 14.229765926099041, 14.233444848626487, 14.231163967058034, 14.232770518502027, 14.23681224241075, 14.242846380154248, 14.25232885648984, 14.263723609855322, 14.275773862608899, 14.281087705770917, 14.286271759267112, 14.290585984854909, 14.29593398760856, 14.303036898952456, 14.313393826415645, 14.325467676158254, 14.337200825947663, 14.347709766684451, 14.356307990923641, 14.371524719846613, 14.38124749805632, 14.387384316591534, 14.39422353175671, 14.398001071437308, 14.400182694812344, 14.402876750301008, 14.407790068428097, 14.412737328713897, 14.41496690531137, 14.418645649800212, 14.419800986200173, 14.416346261436503, 14.417010577538957, 14.414826836168237, 14.410403775046738, 14.409421270492786, 14.40770831222137, 14.405852255453848, 14.408424572644055, 14.411438286708771, 14.414813143670811, 14.4193925720943, 14.423139377168061, 14.425295854046595, 14.429787516947213, 14.43073524113863, 14.429692470022514, 14.421566566382056, 14.415790827039864, 14.416556131214435], "in_ema_50": [14.145, 14.146317647058822, 14.146658131487888, 14.14444800868444, 14.141571616187012, 14.13876488614046, 14.137440772958481, 14.134992115195404, 14.132639483226958, 14.130379111335706, 14.128697577557837, 14.127180025496745, 14.122525906849814, 14.117132734032175, 14.113323607207384, 14.110781504963958, 14.106044975357529, 14.100313799853312, 14.095007376329653, 14.091669832159862, 14.089643564232025, 14.086520287203319, 14.084299883783583, 14.082366555007757, 14.080301199909414, 14.077246250893358, 14.074413064583815, 14.071887062051117, 14.070048353735388, 14.068081751628117, 14.066000114309368, 14.064392266689394, 14.06314158956432, 14.06282231154219, 14.061927318932693, 14.06077330642553, 14.058978274801, 14.057449715004882, 14.055165412455672, 14.052453043339764, 14.049807825953891, 14.048442813171386, 14.046543095007802, 14.043933561870242, 14.041014598659645, 14.038033634006325, 14.036153883653137, 14.035324319588307, 14.034754738427981, 14.033783964371983, 14.032851259886806, 14.03215121047948, 14.031282535558717, 14.030644004752492, 14.030422671232788, 14.030994331184443, 14.031543573098778, 14.033051668271376, 14.03430454402544, 14.035900444259738, 14.036453368014259, 14.036592451621543, 14.03692215940109, 14.037631094326537, 14.036547522000006, 14.035898599568633, 14.036161399585549, 14.036508011366507, 14.036668481508999, 14.037057952822373, 14.036385091927377, 14.035742539302774, 14.035321263251685, 14.03570082155554, 14.034889024631793, 14.030775729548195, 14.027639426428657, 14.023614350882436, 14.019551043004693, 14.01780394327902, 14.016125357268079, 14.016081225610506, 14.018183922645388, 14.023961023718117, 14.032139022787996, 14.039898276796311, 14.046804226725868, 14.055164845285638, 14.063201518019534, 14.069938713391318, 14.075431312866169, 14.080708516283181, 14.08440622152698, 14.088351075584745, 14.092533386346128, 14.097022273156083, 14.100990027149962, 14.106049241771533, 14.110517898956964, 14.115007393115516, 14.120301220836476, 14.125814898450733, 14.131273137727174, 14.13730164213003, 14.142478048321008, 14.148067144465283, 14.153221374094096, 14.157800928051191, 14.161220499500164, 14.164898126970746, 14.169215847481698, 14.173948559345162, 14.178723125645352, 14.183086924639651, 14.186299202104763, 14.18879727261046, 14.192177771723776, 14.195959035577745, 14.198858681241363, 14.20198187021229, 14.204845326282397, 14.20622394093799, 14.20715633541101, 14.208836479120382, 14.209862499547034, 14.210616911329504, 14.210788797159719, 14.21175394236914, 14.212273395609568, 14.212772478134683, 14.213055910364695, 14.213132149173921, 14.213205398225924, 14.212883617903339, 14.212574456416933, 14.211689183616269, 14.211219019552887, 14.210582979570422, 14.209187568606877, 14.207846879641902, 14.208127394165748, 14.208396908120033, 14.20787153917415, 14.207170694500654, 14.206301255500628, 14.204877676853545, 14.202921689525956, 14.199720838956312, 14.19718276684038, 14.195763834807424, 14.194949566775762, 14.193775073961026, 14.192058404393928, 14.183938466966715, 14.17711735061508, 14.170171572159585, 14.163302098741562, 14.157290251732089, 14.153278869311222, 14.15099342345588, 14.149974073516434, 14.148602541221672, 14.147873029801216, 14.146191734514893, 14.14418421551431, 14.143224050200024, 14.14172506783924, 14.14067702596319, 14.1398622406313, 14.137318623351643, 14.13389828518099, 14.13119639164448, 14.128404376285872, 14.123564988980544, 14.118915381569542, 14.11444811170407, 14.109646224970577, 14.104954216148203, 14.10077169786788, 14.097015945010316, 14.093980025598148, 14.090098455966848, 14.086369104752462, 14.083762473193541, 14.07988943502909, 14.076168280714224, 14.072985210882294, 14.070601477122205, 14.069205340764473, 14.068256111714886, 14.067928421059401, 14.067158679057071, 14.067674024976402, 14.067961318114582, 14.067453031129697, 14.066964676967748, 14.065515081792544, 14.064710568781072, 14.06403172294652, 14.063285380870187, 14.062097718875279, 14.061819376958601, 14.06045391119552, 14.059847875462362, 14.058873448973642, 14.057937235288403, 14.057429892728074, 14.05655028909168, 14.055313022852792, 14.053481139603663, 14.051579918442735, 14.050929725562629, 14.050305030442527, 14.049312676307526, 14.048359238020957, 14.047243189471116, 14.045586593805583, 14.043994962675953, 14.04187751315925, 14.038862708721632, 14.036158288771764, 14.034152081368951, 14.032028470334875, 14.030046961694293, 14.02828041417687, 14.026975299895424, 14.025917444997564, 14.02470499617413, 14.023496957108478, 14.022379429378734, 14.02248219685408, 14.022777012663724, 14.023648502363185, 14.026838757172472, 14.030296060812766, 14.034009940780894, 14.037970335260075, 14.039991106426347, 14.042073808135118, 14.042580717620016, 14.044244218889819, 14.044469935796101, 14.045961310862921, 14.047296161417318, 14.047794351165658, 14.047488690335634, 14.048002859342079, 14.049602747211017, 14.05020656104588, 14.050786695906824, 14.050755845086949, 14.050322282534518, 14.050309644003752, 14.049517108944782, 14.047771339966555, 14.046756777614927, 14.045903570649637, 14.046099509055535, 14.04742501850434, 14.04929070405319, 14.05186753918836, 14.055127635690777, 14.056887336251924, 14.056750577967536, 14.057858398439398, 14.058138461245695, 14.05863107060861, 14.060645538427881, 14.062184929077768, 14.062852186760992, 14.06372072845664, 14.064751288125008, 14.065937512120106, 14.068253688115398, 14.0702790336795, 14.071032797064618, 14.072560922669927, 14.073833043349538, 14.074270963218185, 14.075676023484137, 14.077433826484759, 14.079299166622613, 14.081091356166825, 14.083005420630872, 14.08451893354731, 14.085322112623885, 14.087070265070007, 14.08869103898883, 14.089922762950055, 14.090710105579465, 14.092054807321448, 14.094327167818646, 14.097294729864974, 14.100538073791839, 14.103065992466668, 14.106279090801308, 14.108581871554199, 14.111186504042271, 14.114316445060222, 14.117292270744136, 14.120437671891425, 14.123165606327056, 14.1261747982358, 14.12848166889322, 14.131482387760153, 14.133973274514657, 14.13479785198467, 14.134413622495076, 14.134240539259975, 14.13701542007331, 14.13517167810965, 14.134576710340646, 14.135769780523365, 14.13601802442441, 14.136370258760707, 14.138669464299502, 14.141270661777954, 14.142005145629799, 14.146142198742357, 14.150018975262265, 14.15319078015394, 14.15600682799104, 14.160673226893353, 14.165744865054398, 14.170813693875795, 14.177468058821843, 14.182273232985692, 14.186693890515665, 14.189960796769952, 14.192409392975053, 14.194667848152502, 14.196951461950444, 14.198639639913173, 14.199281222661677, 14.200681959027886, 14.201996392007185, 14.202506337418669, 14.202996284970878, 14.203467018893589, 14.203919292662468, 14.205138143930608, 14.206897432403917, 14.207446552701803, 14.208723158478204, 14.210537936577097, 14.212869782201526, 14.216090575056368, 14.21996937603455, 14.224284302464568, 14.227449623936545, 14.230671207311584, 14.233782140358189, 14.237163232893163, 14.240999968858137, 14.245666636746053, 14.250926768638365, 14.256380620848626, 14.261816674932994, 14.26703955042582, 14.273822313154218, 14.279750849893269, 14.285054738132748, 14.29054278761774, 14.295423462613122, 14.299916660157706, 14.304429732308384, 14.309350134962958, 14.314277580650685, 14.318619636311444, 14.323191415279624, 14.327183908798071, 14.330070814335402, 14.333597449067348, 14.336397549103923, 14.338519213844947, 14.341126303498086, 14.343435075909927, 14.345555269011498, 14.348474670226736, 14.351475663551179, 14.354555049294271, 14.357905831674888, 14.361125210824893, 14.36402226138078, 14.367393937405064, 14.370045155546043, 14.372200247485415, 14.372702198564419, 14.373372700581502, 14.375201222127327], "in_ema_200": [14.145, 14.145334328358208, 14.14543050419544, 14.144881941964641, 14.144147793288377, 14.143410004300435, 14.143027815202919, 14.142350921519308, 14.14168076309623, 14.14101727291617, 14.1404847627379, 14.139982426790262, 14.138674143936628, 14.13714504797706, 14.13597942560913, 14.135108983563267, 14.13366511308005, 14.131936106979751, 14.130275051188908, 14.129077289485537, 14.128190948296625, 14.127014918960342, 14.126048601358747, 14.125142645126322, 14.124192967065365, 14.122981096746308, 14.121807155485152, 14.12069464647535, 14.119742460938284, 14.118749003615514, 14.117716675221331, 14.11679412123903, 14.115955373764017, 14.115348852632037, 14.114599112804852, 14.11378220620978, 14.112799298685305, 14.111875922578983, 14.110754769120488, 14.109513428134216, 14.10827448855079, 14.107346384187101, 14.10627826096136, 14.105021760852294, 14.103673285619932, 14.102293451932171, 14.10117709917663, 14.100319615602732, 14.099528375646488, 14.098637546038065, 14.097755580405845, 14.096932141794841, 14.096067145359072, 14.095260507096793, 14.094561397573443, 14.094068249338884, 14.093580008051932, 14.093345381106143, 14.093063337513048, 14.092883602811426, 14.09245690029589, 14.091934941088965, 14.091467926749774, 14.09110506180699, 14.090298046266623, 14.089598563219194, 14.08913091582398, 14.088691802233692, 14.088213276838333, 14.087799214382231, 14.087123600308777, 14.08645570378829, 14.08584420424811, 14.085437794255594, 14.08473692068091, 14.083197249828366, 14.081879864257935, 14.080318870583728, 14.078723657941104, 14.077691581742688, 14.076669774959178, 14.076056145357596, 14.075992900130158, 14.076883518039311, 14.078431940745388, 14.079940080638469, 14.081293910681868, 14.083072080724834, 14.084833552558418, 14.086327746065301, 14.087558315756194, 14.08877664097255, 14.089634584843472, 14.09058349444702, 14.091622464651529, 14.092770499829125, 14.093819549582069, 14.095174578939462, 14.096416622930114, 14.097696059517874, 14.099211521612226, 14.100820362193199, 14.102453990430082, 14.104270368634758, 14.10591245451899, 14.107694420145666, 14.109403928402925, 14.111001899264586, 14.112335213699765, 14.113754763812207, 14.115359194023032, 14.117095918460615, 14.118873073500808, 14.120575828988363, 14.12201288541634, 14.123286389044038, 14.124795977212756, 14.12642586798676, 14.127853471290374, 14.129352441725295, 14.130801671160865, 14.13188822169658, 14.132864458296615, 14.13402998607476, 14.135034662830236, 14.135970636334413, 14.136756998161932, 14.13773852056828, 14.138606793995462, 14.139466427886054, 14.140267756961816, 14.141011361370156, 14.141747566729657, 14.142376944175135, 14.143000059158469, 14.14346772026137, 14.144027245432898, 14.144534437020631, 14.144837576950774, 14.145137700563204, 14.145832847821282, 14.14652107819122, 14.147003455522652, 14.14743128183586, 14.147805099927048, 14.148025944703894, 14.14809533828893, 14.14782871800745, 14.147701069072054, 14.147833396742978, 14.148103711203248, 14.148271833479834, 14.148289029166602, 14.146664262707233, 14.145304419297211, 14.143858604179828, 14.142377424038735, 14.141060235739841, 14.14020391498621, 14.139754124787345, 14.13960731757553, 14.139362468644432, 14.139269309752448, 14.138928321595708, 14.138491223868389, 14.138304246516466, 14.137972860978989, 14.137744275297607, 14.137566720319521, 14.136944165888481, 14.136080044834864, 14.135372780707154, 14.13462280278967, 14.133333023657435, 14.132056078148407, 14.130791838564843, 14.12941082524579, 14.128023652855285, 14.12673287023981, 14.125521597899116, 14.124467651651365, 14.123179416311551, 14.121903999233824, 14.12088903406732, 14.119536904375108, 14.118198228709685, 14.116972375687698, 14.115929864486827, 14.115124592203376, 14.114426835067025, 14.11388427949422, 14.113231699598755, 14.112904020995781, 14.112526866558014, 14.111954459925597, 14.111387748881562, 14.110577920534482, 14.10992540391225, 14.10930326058974, 14.108663427151038, 14.107910557229136, 14.107384084022877, 14.10658424239081, 14.105971463859559, 14.105265280139564, 14.10456612312325, 14.103973425380731, 14.103287122640625, 14.102508146295943, 14.101573736880065, 14.10061280417479, 14.099959940451658, 14.099313572884975, 14.098574134348807, 14.097842053410014, 14.097066510590015, 14.096150425907528, 14.095243456495513, 14.09419625792342, 14.09291072301871, 14.091686735724991, 14.09062517616554, 14.089524428143994, 14.088449558212215, 14.087420209374283, 14.086500605300907, 14.085639902760601, 14.084738013180893, 14.083834152353223, 14.08295023043926, 14.082373611230912, 14.081852480770904, 14.08148578941995, 14.081719761664528, 14.082050908314633, 14.082478262460757, 14.083000866814382, 14.08306553480628, 14.083165380231094, 14.082885127691481, 14.082906171197038, 14.082578746608014, 14.082577963059677, 14.08255231168595, 14.082327910574646, 14.081906737335098, 14.081694729998432, 14.081765429202429, 14.08159860901136, 14.08143344872269, 14.081120678088634, 14.080708532038, 14.080402974505285, 14.07990244739578, 14.079157149411744, 14.078587426532026, 14.078054218307829, 14.077784027080884, 14.077805081537793, 14.077976175253836, 14.078344571519969, 14.078908307126737, 14.079118174717516, 14.078862272481523, 14.07892334439713, 14.078784803656859, 14.078704357849329, 14.079015757273714, 14.079223560683927, 14.079223326249261, 14.079280805590065, 14.079387464240911, 14.079542812855431, 14.079995123175278, 14.08039218662627, 14.080482811634965, 14.080776515001782, 14.081017544703258, 14.08105717112412, 14.081346154496021, 14.08173574499855, 14.082166235098068, 14.082592441714008, 14.083063163687003, 14.083446614794596, 14.08366107633893, 14.084121165131577, 14.084561750553155, 14.084915364975512, 14.085164963333964, 14.085561331858004, 14.086202512635538, 14.08703631847996, 14.087961330236379, 14.088727884164376, 14.089685815665229, 14.090435210534233, 14.091276651225435, 14.092268923352545, 14.093243361926152, 14.094280741409476, 14.095233171843212, 14.096274632819897, 14.097157472294327, 14.098230532271499, 14.099193412547404, 14.099748701974793, 14.099999958671562, 14.100298466545476, 14.101340272848509, 14.101227434312705, 14.101414226011087, 14.102046920279635, 14.102445458386306, 14.10286888666107, 14.103785614156982, 14.104792722473828, 14.105342048618368, 14.10675655559729, 14.108132112258014, 14.109353683280322, 14.110504392899422, 14.11214116510938, 14.113910904760033, 14.11571278630471, 14.117949474998197, 14.119760923008165, 14.121504595416045, 14.12298216163081, 14.124269901316078, 14.125520947074127, 14.126788400337073, 14.127914883915809, 14.128781402483812, 14.129838303951635, 14.130876728787937, 14.131713776262686, 14.132542494906838, 14.133362967594334, 14.13417527637449, 14.135178507455342, 14.136321009868723, 14.137162591860081, 14.138185849652519, 14.139348179506724, 14.140648197621084, 14.142184036450727, 14.143903598277088, 14.145755303766869, 14.147339828107498, 14.148954357181056, 14.15055680138821, 14.152242803364448, 14.154061282932961, 14.156110424396315, 14.158336191317746, 14.160641303841949, 14.162973231166905, 14.165281955234898, 14.168015468118133, 14.170572528136859, 14.173004642284752, 14.175512058779432, 14.177895023368693, 14.180204525623733, 14.182540799000613, 14.185002084582697, 14.187489626029636, 14.189852913332825, 14.192294177876777, 14.194609658693924, 14.196661303881049, 14.198883579464322, 14.200934489121394, 14.202820713110237, 14.204832447308144, 14.20677441300657, 14.208672180041333, 14.210774944419033, 14.212906537011879, 14.215066670971959, 14.217304813549353, 14.21952068605135, 14.22166475882696, 14.223936751276442, 14.226036883104538, 14.22801661561096, 14.229578639336225, 14.23117288173089, 14.233051758529589], "in_macd": [0.0, 0.002680341880342496, 0.0028671585457917814, -0.002180402853593222, -0.007641821011477035, -0.011921372890029147, -0.012346419257671215, -0.014931895252173533, -0.016787389034167433, -0.018049814202006687, -0.017836046863966004, -0.017265875338560832, -0.023123822145283413, -0.029324506143195705, -0.031056386698335103, -0.029785849962919997, -0.03311764197975542, -0.037751750916251936, -0.04054540605548773, -0.0386903449132312, -0.03439489421871933, -0.033030710407137676, -0.02999802268687013, -0.026873289883962315, -0.024541681108075863, -0.02461302259582432, -0.024181019230431033, -0.02316812748568786, -0.020913945890965735, -0.01931635124107345, -0.01823542835308345, -0.016383019499494722, -0.014146710346404134, -0.010438528413395431, -0.008610881275984639, -0.007679124900223044, -0.008257616344851115, -0.008217886093838445, -0.009752366539981239, -0.011896448182515229, -0.013520484247948161, -0.012245635190971882, -0.012303851625638629, -0.013804689554502758, -0.0156608481648135, -0.017295606641097194, -0.01637702018643772, -0.013484372449180881, -0.010601706872137129, -0.009083929489870357, -0.007791267102170707, -0.006290847657652421, -0.0054424751850774555, -0.004316912989356325, -0.0025881458788692413, 0.0003912374228391968, 0.0027210535432917737, 0.006509700890729775, 0.009004969315180134, 0.011655051763794333, 0.011604204089472603, 0.010634403728232655, 0.010152259243177753, 0.010456536250691428, 0.006986023521525553, 0.004985068836036888, 0.005163408397709901, 0.005435743856025965, 0.005236169142671443, 0.005498768223175077, 0.0035119296882637485, 0.0019232450277097968, 0.001055492145193071, 0.0019590419706290163, 0.00025146372023776564, -0.00786987495138547, -0.012483802686116263, -0.01801455743342828, -0.022541336139346058, -0.021443611921595718, -0.020339199934221952, -0.01605125094201476, -0.008145293743654136, 0.005783821368948949, 0.021975762595417336, 0.0342118901934132, 0.04229191164263035, 0.05165042518099128, 0.05840196228163386, 0.0610237994712346, 0.060388215508998755, 0.05920206607409639, 0.0548060565045958, 0.0515350398161889, 0.0491827043501587, 0.04773648477591763, 0.04535740693540369, 0.04551331567078165, 0.04431907532760526, 0.04327721665044315, 0.04396205994724767, 0.044867141619135964, 0.045392010260995264, 0.04688138586061896, 0.04626159311547262, 0.04650122451895555, 0.04572029499725261, 0.043829591867742934, 0.03985448722932361, 0.037083627615411174, 0.03608556236103233, 0.036080974912602315, 0.036128879619244714, 0.03529998581824678, 0.03225398656312706, 0.02830337191523391, 0.026879917454174063, 0.026543251794322487, 0.024485257311026132, 0.02327987408552623, 0.021790985528962636, 0.0175841242891579, 0.013290040704820427, 0.011369718344388602, 0.00853904164211805, 0.0057533087085204215, 0.002380403319422797, 0.0013380369511040158, -0.00032350976995587644, -0.0016216046679957685, -0.0030190111588463964, -0.0044783010173912174, -0.005570584513201027, -0.007160600533984152, -0.008324737296318219, -0.01033852265374513, -0.011024667618640294, -0.01181153711969607, -0.013888867502352298, -0.015358127859107285, -0.013143353177259343, -0.011258349045586868, -0.011248635278086283, -0.011511695599526917, -0.011985469975588359, -0.01341665537021619, -0.015581639307658435, -0.01978860234345703, -0.021766267373291015, -0.020993597326881996, -0.019032176665714218, -0.018076280972028513, -0.018317943537121906, -0.031460921973739175, -0.039405296281929125, -0.04597817875948884, -0.05100276555804051, -0.053161598342569505, -0.05065741777953647, -0.044927277249758646, -0.03753269675206994, -0.03210921976097936, -0.026297558645328678, -0.023438877615740594, -0.021729781337679555, -0.018172742586063606, -0.016351441654329335, -0.013940434466737983, -0.011501720180543629, -0.013041739242007466, -0.016086007860057094, -0.017099198283199613, -0.018097006184143893, -0.02305999520985047, -0.026685584956943842, -0.029222037494330166, -0.031913308998047896, -0.03381771477448581, -0.03426227525716996, -0.03368565141588853, -0.03168532616797748, -0.03171942660146243, -0.03138466851827815, -0.028778408840361536, -0.02919255400620635, -0.029184348036356056, -0.028047612897170282, -0.02546529775510642, -0.021333110133772593, -0.017054808035759095, -0.012319901172237024, -0.009395174698854092, -0.004443948263023856, -0.0009369309897895306, 0.00022596779681549606, 0.0011344957031660385, -0.0001609254038612562, 2.2558633698821495e-05, 0.0003575098467880622, 0.0004244088331475382, -0.0004852789562654891, 0.0005625186897084689, -0.0008565859317055668, -0.0005227609378639642, -0.0010529805473868947, -0.0014563949930561648, -0.0009581425502798169, -0.0013545756216082339, -0.0024474553712625635, -0.004584071068327589, -0.006492997086617436, -0.005521437732440404, -0.004697322138911275, -0.004795837589687935, -0.004818368639847748, -0.005187948594929992, -0.00660698760708911, -0.007643477002860166, -0.009565017389828512, -0.012955796697111666, -0.015073862573792951, -0.015356975581747534, -0.015802639897588122, -0.015852061912591253, -0.015430930307109847, -0.014127412037206355, -0.012546280491983808, -0.01156338505921184, -0.010749283109783292, -0.009901205706558613, -0.006730760952388337, -0.003771230037269646, -0.00021295105776353296, 0.007363625932534035, 0.014013495358748074, 0.019861529862380323, 0.02501470185397281, 0.025137389860445225, 0.025234226448302977, 0.02198320979835522, 0.021578758465222947, 0.01822394607071587, 0.017980444097005943, 0.01738533065211101, 0.01512550865793827, 0.011587180786060358, 0.010326243783463696, 0.011470224835180787, 0.010337215974441705, 0.009331727938542755, 0.0072410267373292925, 0.00469884173082491, 0.0034752057088525135, 0.0008894486465234053, -0.003148844762954184, -0.004928717436898822, -0.006019743407234657, -0.004739837903569466, -0.0013696573761521336, 0.002490964488643499, 0.007082722764609528, 0.012194980983506909, 0.013269314562601053, 0.01024243272784453, 0.010275018951578119, 0.008588013640240533, 0.007623117585600525, 0.009915314493385452, 0.010792502218931688, 0.009705484029899125, 0.00920590585866421, 0.009108448250332302, 0.009327152993089172, 0.011785372914131287, 0.01317018484185084, 0.011679992650272197, 0.012014685461426922, 0.011741129282569318, 0.009797561002468314, 0.010165448406919353, 0.011167463343090489, 0.012184227599714603, 0.01284198617570631, 0.013601859861445575, 0.013380087280626896, 0.011729637682767802, 0.01228920409262102, 0.012467904794441154, 0.011803719819575065, 0.010343133644745706, 0.010277510474780982, 0.012103275678086334, 0.01499123102907518, 0.017880754668405885, 0.018744275985051573, 0.02080265563786554, 0.020582837352886685, 0.020973773598523593, 0.02231739859327142, 0.023051949246216452, 0.02394708780055943, 0.023777215296972187, 0.024162902477387505, 0.023001114342644513, 0.023424202107815262, 0.022691017854228335, 0.01866711545778088, 0.012908592321442924, 0.00864868282919673, 0.011195492397046536, 0.0038894828858513364, 0.0005142391618555564, 0.0014537007551727044, 0.0003463991458865223, -0.00029375338726644884, 0.0031966542108321505, 0.006692595728306827, 0.005765568760763173, 0.011953618073818006, 0.016466151090329006, 0.018689176660638296, 0.019747226020161435, 0.02433974644690906, 0.028857080155079373, 0.03246630650586724, 0.03855369117949614, 0.03965288212117457, 0.0396633265099986, 0.0372252037205012, 0.03348678610798572, 0.02998475765250319, 0.027130635556016358, 0.02355625914929682, 0.018493072401589927, 0.01591088252915185, 0.01364266103331957, 0.010178468567541898, 0.00734836371751868, 0.005047303066159969, 0.003186958646249849, 0.0032885468227163983, 0.00452724357838008, 0.003124772448732216, 0.0035140070628401077, 0.004975498489130814, 0.0072604219884855326, 0.010962166359906433, 0.015332910054212334, 0.019779129073350887, 0.02104292882824943, 0.022160231441592515, 0.022814981563824333, 0.02386568343663953, 0.025613490505806524, 0.028685265383293412, 0.03234451618037504, 0.03565652730423885, 0.038243926021747754, 0.03983526204233989, 0.04421781576739292, 0.045950952551780944, 0.04598744487514139, 0.046289683078626354, 0.045201240838295575, 0.043434498446718095, 0.04195417892685782, 0.041504878118685085, 0.04108670935879388, 0.03949313885621386, 0.03860822591138735, 0.036661263052488735, 0.032787588299191484, 0.030910634138640702, 0.027891246871670106, 0.024051085943172623, 0.02192502155824272, 0.019610583404146453, 0.017374364526670405, 0.017219214528344295, 0.017300288295716726, 0.017565513745415373, 0.01837085546531725, 0.018792466722047152, 0.018509769367948792, 0.019273926490889437, 0.018456398008968478, 0.016807834121319587, 0.012133798777760774, 0.008716434348730928, 0.008348796299218364], "in_signal": [0.0, 0.0005360683760684993, 0.0010022864100131556, 0.0003657485572918801, -0.0012357653564619027, -0.003372886863175352, -0.005167593342074525, -0.007120453724094327, -0.00905384078610895, -0.010853035469288497, -0.012249637748223999, -0.013252885266291366, -0.015227072642089777, -0.01804655934231096, -0.02064852481351579, -0.022475989843396632, -0.02460432027066839, -0.0272338063997851, -0.02989612633092563, -0.031654970047386745, -0.03220295488165326, -0.032368505986750146, -0.03189440932677415, -0.030890185438211783, -0.0296204845721846, -0.028618992176912546, -0.027731397587616245, -0.02681874356723057, -0.025637784031977605, -0.024373497473796777, -0.023145883649654114, -0.021793310819622234, -0.020263990724978614, -0.018298898262661976, -0.01636129486532651, -0.014624860872305818, -0.013351411966814879, -0.012324706792219593, -0.011810238741771922, -0.011827480629920584, -0.012166081353526101, -0.01218199212101526, -0.012206364021939935, -0.0125260291284525, -0.013152992935724701, -0.0139815156767992, -0.014460616578726904, -0.014265367752817702, -0.013532635576681587, -0.012642894359319342, -0.011672568907889615, -0.010596224657842178, -0.009565474763289235, -0.008515762408502653, -0.007330239102575971, -0.005785943797492938, -0.004084544329335996, -0.0019656952853228417, 0.00022843763477775332, 0.0025137604605810692, 0.004331849186359376, 0.0055923600947340325, 0.006504339924422777, 0.0072947791896765075, 0.007233028056046317, 0.006783436212044431, 0.0064594306491775255, 0.006254693290547213, 0.00605098846097206, 0.005940544413412664, 0.005454821468382881, 0.004748506180248265, 0.004009903373237226, 0.0035997310927155845, 0.002930077618220021, 0.0007700871042989228, -0.0018806908537841143, -0.005107464169712948, -0.00859423856363957, -0.0111641132352308, -0.012999130575029029, -0.013609554648426177, -0.01251670246747177, -0.008856597700187627, -0.0026901256410666345, 0.004690277525829333, 0.012210604349189538, 0.020098568515549885, 0.02775924726876668, 0.03441215770926027, 0.039607369269207965, 0.04352630863018565, 0.045782258205067684, 0.04693281452729193, 0.047382792491865285, 0.04745353094867576, 0.047034306146021346, 0.046730108050973405, 0.046247901506299774, 0.04565376453512845, 0.045315423617552295, 0.04522576721786903, 0.045259015826494275, 0.04558348983331921, 0.045719110489749894, 0.04587553329559103, 0.045844485635923346, 0.045441506882287264, 0.04432410295169454, 0.04287600788443787, 0.04151791877975677, 0.04043053000632588, 0.03957019992890965, 0.03871615710677708, 0.037423722998047075, 0.03559965278148444, 0.033855705716022366, 0.032393214931682394, 0.030811623407551142, 0.02930527354314616, 0.02780241594030946, 0.025758757610079147, 0.023265014229027402, 0.020885955052099642, 0.018416572370103322, 0.015883919637786743, 0.013183216374113954, 0.010814180489511967, 0.0085866424376184, 0.006544993016495566, 0.004632192181427174, 0.002810093541663496, 0.0011339579306905913, -0.0005249537622443572, -0.00208491046905913, -0.00373563290599633, -0.005193439848525123, -0.006517059302759313, -0.00799142094267791, -0.009464762325963785, -0.010200480496222897, -0.010412054206095691, -0.010579370420493811, -0.010765835456300433, -0.011009762360158019, -0.011491140962169653, -0.012309240631267409, -0.013805112973705333, -0.01539734385362247, -0.016516594548274376, -0.017019710971762345, -0.01723102497181558, -0.017448408684876845, -0.02025091134264931, -0.024081788330505276, -0.028461066416301993, -0.032969406244649696, -0.03700784466423366, -0.03973775928729423, -0.040775662879787115, -0.04012706965424368, -0.03852349967559082, -0.036078311469538396, -0.033550424698778836, -0.031186296026558983, -0.02858358533845991, -0.0261371566016338, -0.023697812174654637, -0.021258593775832436, -0.019615222869067445, -0.018909379867265378, -0.018547343550452226, -0.01845727607719056, -0.019377819903722546, -0.020839372914366806, -0.022515905830359482, -0.02439538646389717, -0.0262798521260149, -0.027876336752245913, -0.02903819968497444, -0.029567624981575048, -0.029997985305552526, -0.03027532194809765, -0.029975939326550426, -0.029819262262481612, -0.029692279417256502, -0.029363346113239257, -0.028583736441612693, -0.027133611180044676, -0.02511785055118756, -0.022558260675397457, -0.019925643480088785, -0.0168293044366758, -0.013650829747298547, -0.010875470238475739, -0.008473477050147385, -0.006810966720890159, -0.005444261649972363, -0.0042839073506202785, -0.0033422441138667154, -0.0027708510823464703, -0.0021041771279354826, -0.0018546588886894995, -0.0015882792985243924, -0.001481219548296893, -0.0014762546372487475, -0.0013726322198549614, -0.0013690209002056159, -0.0015847077944170056, -0.0021845804491991225, -0.0030462637766827854, -0.003541298567834309, -0.0037725032820497026, -0.003977170143577349, -0.004145409842831429, -0.0043539175932511415, -0.004804531596018735, -0.005372320677387021, -0.00621086001987532, -0.007559847355322589, -0.009062650399016662, -0.010321515435562837, -0.011417740327967895, -0.012304604644892567, -0.012929869777336024, -0.01316937822931009, -0.013044758681844834, -0.012748483957318237, -0.012348643787811248, -0.011859156171560723, -0.010833477127726247, -0.009421027709634927, -0.007579412379260649, -0.004590804716901713, -0.0008699447017717554, 0.0032763502110586605, 0.007624020539641492, 0.01112669440380224, 0.013948200812702387, 0.015555202609832954, 0.016759913780910952, 0.017052720238871936, 0.01723826501049874, 0.017267678138821192, 0.01683924424264461, 0.01578883155132776, 0.014696313997754947, 0.014051096165240116, 0.013308320127080435, 0.012513001689372898, 0.011458606698964178, 0.010106653705336326, 0.008780364106039563, 0.007202181014136332, 0.005131975858718229, 0.003119837199594819, 0.0012919210782289237, 8.556928186924579e-05, -0.00020547604973503007, 0.00033381205794067576, 0.0016835941992744464, 0.003785871556120939, 0.005682560157416962, 0.006594534671502476, 0.007330631527517605, 0.007582107950062191, 0.0075903098771698575, 0.008055310800412977, 0.00860274908411672, 0.008823296073273201, 0.008899818030351404, 0.008941544074347583, 0.009018665858095902, 0.00957200726930298, 0.010291642783812553, 0.010569312757104482, 0.010858387297968971, 0.011034935694889041, 0.010787460756404898, 0.01066305828650779, 0.01076393929782433, 0.011047996958202385, 0.01140679480170317, 0.011845807813651651, 0.012152663707046702, 0.012068058502190924, 0.012112287620276944, 0.012183411055109786, 0.012107472808002843, 0.011754604975351416, 0.01145918607523733, 0.01158800399580713, 0.012268649402460741, 0.013391070455649771, 0.014461711561530132, 0.015729900376797216, 0.01670048777201511, 0.01755514493731681, 0.018507595668507733, 0.019416466384049477, 0.020322590667351467, 0.021013515593275613, 0.021643392970097992, 0.0219149372446073, 0.022216790217248893, 0.022311635744644783, 0.021582731687272004, 0.019847903814106192, 0.017608059617124302, 0.01632554617310875, 0.013838333515657266, 0.011173514644896925, 0.00922955186695208, 0.007452921322738969, 0.005903586380737886, 0.00536219994675674, 0.005628279103066757, 0.005655737034606041, 0.006915313242448434, 0.008825480812024548, 0.010798219981747298, 0.012588021189430126, 0.014938366240925913, 0.017722109023756608, 0.020670948520178735, 0.024247497052042218, 0.027328574065868687, 0.02979552455469467, 0.03128146038785598, 0.03172252553188193, 0.031374971956006185, 0.03052610467600822, 0.02913213557066594, 0.02700432293685074, 0.024785634855310962, 0.022557040090912684, 0.020081325786238526, 0.017534733372494556, 0.01503724731122764, 0.012667189578232083, 0.010791461027128947, 0.009538617537379175, 0.008255848519649783, 0.007307480228287849, 0.006841083880456442, 0.00692495150206226, 0.0077323944736310945, 0.009252497589747343, 0.011357823886468051, 0.013294844874824328, 0.015067922188177965, 0.01661733406330724, 0.018067003937973697, 0.019576301251540265, 0.021398094077890895, 0.023587378498387726, 0.026001208259557953, 0.028449751811995917, 0.030726853858064715, 0.03342504623993036, 0.035930227502300474, 0.03794167097686866, 0.039611273397220204, 0.04072926688543528, 0.041270313197691845, 0.041407086343525044, 0.04142664469855705, 0.04135865763060442, 0.04098555387572632, 0.04051008828285853, 0.03974032323678457, 0.03834977624926596, 0.03686194782714091, 0.03506780763604675, 0.032864463297471926, 0.030676574949626088, 0.028463376640530162, 0.026245574217758215, 0.024440302279875432, 0.023012299483043695, 0.02192294233551803, 0.021212524961477876, 0.020728513313591733, 0.020284764524463143, 0.020082596917748403, 0.01975735713599242, 0.019167452533057853, 0.01776072178199844, 0.015951864295344936, 0.014431250696119622], "in_upper_bb": [null, 14.209317575695735, 14.194038598632028, 14.216971215065826, 14.218759352135194, 14.212314579689544, 14.202811340874467, 14.1964212895959, 14.19047729881085, 14.185095992502713, 14.180075150660505, 14.175774584258116, 14.182179813845698, 14.189170885694198, 14.186793103952898, 14.18252669378464, 14.183144473460322, 14.186624578521766, 14.18723916863147, 14.183569094933416, 14.171895933730807, 14.149400211243702, 14.12971155218555, 14.123799090745571, 14.120311346314915, 14.116520339178706, 14.104922285769343, 14.098613741194027, 14.092147709512224, 14.084733882588548, 14.072604303154423, 14.057688673766354, 14.059782257242222, 14.064938877833109, 14.067063175871258, 14.064642302418992, 14.064253339161663, 14.058403330383163, 14.051547168645827, 14.054254494477012, 14.054039415325704, 14.054103858137546, 14.053168284839668, 14.053064232536887, 14.054273694596638, 14.057118521817008, 14.05714876777534, 14.057472800202975, 14.057009728930435, 14.056245873999957, 14.055905450957953, 14.05487334962549, 14.052315093136832, 14.044537483953697, 14.04148665705992, 14.04445656944153, 14.049692152706303, 14.060496227899533, 14.069334578472272, 14.07891627850501, 14.082079936734395, 14.083945681530501, 14.086286340930528, 14.08816302549108, 14.08465687759485, 14.078960097529007, 14.077566875948696, 14.078344834196345, 14.078797639131546, 14.078896039152601, 14.078144822320997, 14.077809563476077, 14.076704951553706, 14.076309629820097, 14.07707052851799, 14.096494732631694, 14.102219993585775, 14.10655236471386, 14.108721809120125, 14.101077987325885, 14.096738685664247, 14.094253551888949, 14.098428170807694, 14.126692206463028, 14.174293480335761, 14.210732048655597, 14.237247281107384, 14.270900826181112, 14.3004595417611, 14.321586758308934, 14.336844902969515, 14.350501751471608, 14.358372176181183, 14.366601307999302, 14.3745407759783, 14.375597512585715, 14.374353402604303, 14.368350342173876, 14.35229423570614, 14.339685672607649, 14.319615491149364, 14.297975718058309, 14.279678463150345, 14.285978014427812, 14.29072521858361, 14.298336741759952, 14.304295446513295, 14.305689146481324, 14.304148969327105, 14.305725291688455, 14.309926479000474, 14.315964205772723, 14.31808255389995, 14.318539435049814, 14.315674170350627, 14.312800144080413, 14.308116904720894, 14.309282862860442, 14.305553120520042, 14.301704491378038, 14.301073275412357, 14.303381270520163, 14.306869810062, 14.305562667009326, 14.306833948745618, 14.306525631926553, 14.30800707537935, 14.307430312627389, 14.308476052410613, 14.309147435802094, 14.30813553620052, 14.30432702306926, 14.298038944978831, 14.292634142023138, 14.291008312501509, 14.292120240184866, 14.28745489621858, 14.278371827446813, 14.274720459312286, 14.266758156787192, 14.255678223886711, 14.252666948900876, 14.250932920259647, 14.24464203525971, 14.241390072110422, 14.240222551917148, 14.242562021938127, 14.246561597897005, 14.24636439939267, 14.242065043716737, 14.2377563334842, 14.233922734291847, 14.230135229226862, 14.267287713908647, 14.278277570374266, 14.286841268878224, 14.290308358906527, 14.288865480108026, 14.284613656015292, 14.27915908964903, 14.268239782471712, 14.255812937561979, 14.24736849043835, 14.237517111077407, 14.22727928352118, 14.220741578769914, 14.215175501974164, 14.214582020233129, 14.212899624223766, 14.204252392818896, 14.191431658237345, 14.17923707325563, 14.168830835474445, 14.16644199520193, 14.166915855064772, 14.166385961824606, 14.166765219850742, 14.168915698587625, 14.171237273510775, 14.169691706590973, 14.162100465088624, 14.156278719273416, 14.14585566164727, 14.138206967227074, 14.132460629139082, 14.119799267461758, 14.108123575499448, 14.091325723703328, 14.070121312443943, 14.063096766690599, 14.065277083834523, 14.061394940872683, 14.067174935935352, 14.077048920558655, 14.081536642840204, 14.08554780533327, 14.085882762029927, 14.087103292116932, 14.088640481196025, 14.08987097456248, 14.090279220373182, 14.091393962456227, 14.089939971407738, 14.090714109062793, 14.087042029561518, 14.081745590542502, 14.077028806821774, 14.074567582998377, 14.075266151315732, 14.077913034733667, 14.078565653347578, 14.077862694722025, 14.070640890657065, 14.063662621065573, 14.061065814546383, 14.058236323616784, 14.059858989475263, 14.059462745130434, 14.06017867615344, 14.064927019571845, 14.067553698697175, 14.06336458675225, 14.063329052283432, 14.059838755537358, 14.05717743053864, 14.053787158572895, 14.047904351396882, 14.043502015168633, 14.0405951012934, 14.039776684675303, 14.042314754199587, 14.041248131786801, 14.043728600530883, 14.067551766138092, 14.088820011113782, 14.10943520526961, 14.129960051818768, 14.138055235999792, 14.14582208748955, 14.146543046156355, 14.150034757910612, 14.150140164869903, 14.152128991959092, 14.152795195288315, 14.151070253349408, 14.149028640596566, 14.147477364642842, 14.146502990689552, 14.142057489571906, 14.13596722399625, 14.133873091051221, 14.132880168099966, 14.132584894089215, 14.13085997842061, 14.129311134202519, 14.121074289191796, 14.106875426667257, 14.102558511103627, 14.099998441260233, 14.105502882690867, 14.11223916514793, 14.12632094895637, 14.128826575578307, 14.127111831598759, 14.129187864642944, 14.129569293287531, 14.130119120661677, 14.13347597616173, 14.136930622126275, 14.137830197391756, 14.139431181744486, 14.140998180470863, 14.1431205015602, 14.148048089117253, 14.146465364210794, 14.14217745138076, 14.138113318077606, 14.136593691467871, 14.136507279753033, 14.137767949705449, 14.138632692877348, 14.136412644241451, 14.139667501358462, 14.140459496910765, 14.142514756186396, 14.140210248986513, 14.140881105737273, 14.143040992973521, 14.144119522996634, 14.142448171761771, 14.14233710920107, 14.147451572297816, 14.157721924830433, 14.16903450134634, 14.174925600279888, 14.183449609941283, 14.187505723595374, 14.192460590023828, 14.197391989490656, 14.20334852539512, 14.210338804998349, 14.215019971126166, 14.220731564288087, 14.223422946776576, 14.228146734810613, 14.227912125731446, 14.226831851364276, 14.227184238531382, 14.226078132779293, 14.225529887510888, 14.232484715402851, 14.234725729934743, 14.23453023925283, 14.233711169405689, 14.233567073225968, 14.234766315934879, 14.23872796203879, 14.238089067022136, 14.248837128331987, 14.2579311154351, 14.262788140069784, 14.267058629095542, 14.280474536390866, 14.296926200320616, 14.311401853526586, 14.335927746276681, 14.348562356764113, 14.356860600153176, 14.359951314829097, 14.362716212986223, 14.35566844570394, 14.35056331766498, 14.34872996638945, 14.342321575640227, 14.334414428787369, 14.332596440419428, 14.331947490325733, 14.32405340158347, 14.32481624814464, 14.325423289126352, 14.325387018746968, 14.32543222858932, 14.323556930238777, 14.318904330136995, 14.313595003175477, 14.294985462303517, 14.293616353476022, 14.299503274011904, 14.313753418183166, 14.321201367630195, 14.328991483188736, 14.335994480359423, 14.344501713389258, 14.354019927877138, 14.368382589947167, 14.385120328314619, 14.400174555116326, 14.41324358740673, 14.42329581510538, 14.440702068272175, 14.45268860020901, 14.461313950808888, 14.465434715865348, 14.467114018302313, 14.467206157484622, 14.467528892353707, 14.47129885713278, 14.476242290339234, 14.479529909759743, 14.479973562857952, 14.477260256794303, 14.469655791379546, 14.461964354242431, 14.45286817923383, 14.447986146734335, 14.445706181546981, 14.444806453625269, 14.44458794895358, 14.444246786646156, 14.441575284308042, 14.442290490637385, 14.445612280384116, 14.447962624589666, 14.449841471420925, 14.454426657386579, 14.455842802775315, 14.455432532760044, 14.456142549079097, 14.456573085214735, 14.454956810487028], "in_lower_bb": [null, 14.114282424304264, 14.12502806803464, 14.067478784934174, 14.037240647864806, 14.024352086977121, 14.030045801982675, 14.0260787104041, 14.023967145633597, 14.022904007497285, 14.024924849339493, 14.02714208240855, 14.006435570769687, 13.9838291143058, 13.977340229380435, 13.977410806215358, 13.966208467716148, 13.949975421478236, 13.938487147158002, 13.936860905066583, 13.938034066269195, 13.9436697887563, 13.950848447814453, 13.951230909254427, 13.950578653685087, 13.947609660821293, 13.949207714230655, 13.94901625880597, 13.950482290487779, 13.95238611741145, 13.957265696845576, 13.965681326233646, 13.965987742757779, 13.96783112216689, 13.96770682412874, 13.96852769758101, 13.971416660838337, 13.98327666961684, 13.993552831354174, 13.988455505522987, 13.983170584674294, 13.98360614186245, 13.981551715160332, 13.976155767463116, 13.968926305403357, 13.962341478182994, 13.960821232224662, 13.960997199797026, 13.961040271069564, 13.96081412600004, 13.960654549042046, 13.960686650374514, 13.960994906863169, 13.964772516046303, 13.966323342940079, 13.964603430558467, 13.962367847293699, 13.956563772100465, 13.954305421527728, 13.95362372149499, 13.956960063265605, 13.957594318469503, 13.95975365906947, 13.965376974508919, 13.972933122405147, 13.984129902470992, 13.990773124051303, 13.992995165803654, 13.994522360868457, 13.998083960847401, 13.999825177679003, 14.000660436523923, 14.00326504844629, 14.006660370179903, 14.004899471482013, 13.973975267368306, 13.958830006414226, 13.939997635286144, 13.923328190879873, 13.920972012674115, 13.917811314335749, 13.91779644811105, 13.916091829192304, 13.89887779353697, 13.87352651966424, 13.858087951344402, 13.848912718892615, 13.836759173818887, 13.829150458238896, 13.826863241691063, 13.830615097030483, 13.835958248528392, 13.843087823818822, 13.848858692000698, 13.858919224021701, 13.885562487414285, 13.911546597395695, 13.948049657826122, 13.99410576429386, 14.031714327392352, 14.079284508850641, 14.125514281941689, 14.163341536849655, 14.168991985572191, 14.167924781416389, 14.165813258240048, 14.166204553486702, 14.165810853518675, 14.165841030672897, 14.166264708311543, 14.16856352099953, 14.170515794227278, 14.180467446100051, 14.19051056495018, 14.200375829649369, 14.207549855919584, 14.219913095279107, 14.224607137139554, 14.233326879479957, 14.242525508621961, 14.245656724587647, 14.241258729479835, 14.234270189938002, 14.232077332990674, 14.227376051254383, 14.222094368073448, 14.214162924620648, 14.21127968737261, 14.208233947589386, 14.204562564197909, 14.200074463799478, 14.196392976930742, 14.194611055021166, 14.191515857976862, 14.187141687498498, 14.18002975981514, 14.177165103781423, 14.17688817255319, 14.171049540687713, 14.168661843212808, 14.173741776113292, 14.174253051099127, 14.172487079740353, 14.17277796474029, 14.171029927889576, 14.16628744808285, 14.15794797806187, 14.142538402102998, 14.133735600607329, 14.131634956283259, 14.1314436665158, 14.130277265708154, 14.127564770773139, 14.068412286091355, 14.037922429625732, 14.010358731121773, 13.98642164109347, 13.969364519891972, 13.961616343984712, 13.959070910350968, 13.960990217528282, 13.96341706243802, 13.965361509561651, 13.966712888922595, 13.967950716478823, 13.969458421230083, 13.970024498025838, 13.969987979766872, 13.970160375776235, 13.970207607181104, 13.970538341762659, 13.972732926744369, 13.974139164525557, 13.97852800479807, 13.97755414493523, 13.978584038175395, 13.97790478014926, 13.973754301412374, 13.965762726489226, 13.958308293409031, 13.95535953491138, 13.949181280726588, 13.94610433835273, 13.945243032772925, 13.939989370860914, 13.939180732538244, 13.939856424500555, 13.946374276296673, 13.959088687556056, 13.963113233309404, 13.961912916165474, 13.964125059127317, 13.960375064064646, 13.957501079441341, 13.958013357159794, 13.959002194666727, 13.962467237970072, 13.966746707883068, 13.970119518803974, 13.972889025437517, 13.973820779626815, 13.97870603754377, 13.983360028592262, 13.985095890937208, 13.993767970438485, 14.004064409457497, 14.013781193178223, 14.01852241700162, 14.01682384868427, 14.010536965266335, 14.004394346652425, 14.003767305277972, 14.006459109342936, 14.008437378934426, 14.008034185453619, 14.00735367638322, 14.003231010524736, 13.999627254869571, 13.993171323846562, 13.980422980428157, 13.971486301302825, 13.968675413247752, 13.96401094771657, 13.961151244462643, 13.958812569461358, 13.95820284142711, 13.959585648603118, 13.959987984831374, 13.9597848987066, 13.959243315324692, 13.958705245800413, 13.9592718682132, 13.957791399469116, 13.94196823386191, 13.92969998888622, 13.919594794730388, 13.912069948181232, 13.912424764000209, 13.914967912510447, 13.923246953843647, 13.931265242089387, 13.937659835130095, 13.945921008040909, 13.955104804711686, 13.964329746650593, 13.970871359403429, 13.978482635357157, 13.988837009310444, 14.00039251042809, 14.013482776003745, 14.018076908948778, 14.020039831900036, 14.020835105910786, 14.01507002157939, 14.005618865797478, 14.003545710808204, 14.00674457333274, 14.007201488896374, 14.008441558739769, 14.006937117309132, 14.00320083485207, 13.997619051043628, 13.996863424421692, 13.995918168401241, 13.996342135357054, 13.998460706712471, 13.99892087933832, 13.997684023838271, 13.997719377873725, 13.998239802608245, 14.000138818255516, 14.003601819529141, 14.005979498439798, 14.010541910882743, 14.023614635789208, 14.034662548619238, 14.047226681922398, 14.05415630853213, 14.054752720246967, 14.055002050294554, 14.054687307122652, 14.055907355758551, 14.055152498641538, 14.062010503089233, 14.063615243813606, 14.06991975101349, 14.07516889426273, 14.07484900702648, 14.075790477003371, 14.080541828238228, 14.08465289079893, 14.085538427702184, 14.082768075169568, 14.076955498653659, 14.07557439972011, 14.076600390058717, 14.078044276404627, 14.080089409976168, 14.085758010509343, 14.087811474604882, 14.088521195001652, 14.090340028873834, 14.092118435711917, 14.094937053223425, 14.098553265189386, 14.10778787426855, 14.111378148635728, 14.11068576146862, 14.112781867220708, 14.122830112489115, 14.11237528459715, 14.107134270065254, 14.106829760747171, 14.10385883059431, 14.102002926774032, 14.101803684065123, 14.101842037961205, 14.100980932977867, 14.095882871668016, 14.0922688845649, 14.090751859930215, 14.089981370904459, 14.084075463609132, 14.078123799679382, 14.072648146473416, 14.062672253723317, 14.064537643235884, 14.073239399846823, 14.084148685170902, 14.086123787013777, 14.109171554296063, 14.12756668233502, 14.136900033610546, 14.150598424359778, 14.167505571212626, 14.173243559580571, 14.174892509674267, 14.188286598416532, 14.184273751855358, 14.180666710873641, 14.181112981253031, 14.183567771410678, 14.180033069761226, 14.179685669863005, 14.180994996824522, 14.192554537696486, 14.193423646523978, 14.189536725988095, 14.181286581816833, 14.179098632369804, 14.177268516811262, 14.175975519640579, 14.175468286610743, 14.177950072122863, 14.17608741005283, 14.173909671685378, 14.176355444883676, 14.181286412593268, 14.18923418489462, 14.194327931727825, 14.201341399790989, 14.209216049191115, 14.225505284134654, 14.241325981697683, 14.256733842515377, 14.27091110764629, 14.280631142867218, 14.287687709660764, 14.293900090240259, 14.30647643714205, 14.320729743205696, 14.337414208620453, 14.35510564575757, 14.371201820766165, 14.379133853265666, 14.38393381845302, 14.38583354637473, 14.386302051046421, 14.389143213353845, 14.390314715691963, 14.390099509362619, 14.389277719615885, 14.388427375410336, 14.38854852857908, 14.387963342613423, 14.388547197224689, 14.388467467239957, 14.382757450920906, 14.378806914785262, 14.37890318951297], "out_sma_10": [14.42, 14.3975, 14.403333333333334, 14.411249999999999, 14.413999999999998, 14.41755, 14.418614285714286, 14.4250375, 14.429855555555555, 14.43492, 14.442670000000001, 14.457170000000001, 14.470949999999998, 14.483949999999998, 14.49795, 14.514199999999999, 14.52945, 14.53895, 14.540110000000002, 14.544050000000002, 14.5418, 14.541799999999999, 14.53852, 14.537020000000002, 14.537020000000002, 14.53218, 14.529430000000001, 14.527180000000001, 14.534180000000001, 14.5382, 14.5482, 14.554300000000001, 14.559800000000001, 14.56242, 14.56144, 14.561000000000002, 14.556999999999999, 14.55025, 14.54075, 14.533739999999998, 14.52474, 14.515720000000002, 14.50922, 14.505099999999999, 14.507079999999998, 14.512079999999997, 14.51858, 14.53032, 14.544019999999998, 14.555020000000003, 14.570509999999999, 14.58398, 14.59548, 14.605, 14.611500000000001, 14.6155, 14.624, 14.62976, 14.636560000000003, 14.643559999999999, 14.64607, 14.65025, 14.655750000000001, 14.662719999999998, 14.666220000000001, 14.672720000000002, 14.68122, 14.69272, 14.70301, 14.711009999999998, 14.71751, 14.722280000000001, 14.728279999999998, 14.73279, 14.740789999999999, 14.75373, 14.76473, 14.783240000000001], "out_sma_50": [14.42, 14.3975, 14.403333333333334, 14.411249999999999, 14.413999999999998, 14.41755, 14.418614285714286, 14.4250375, 14.429855555555555, 14.43492, 14.44060909090909, 14.447225000000001, 14.455346153846154, 14.463178571428571, 14.469966666666666, 14.47795625, 14.483811764705882, 14.488322222222223, 14.487884210526314, 14.489484999999998, 14.48879523809524, 14.490213636363636, 14.491508695652175, 14.493945833333333, 14.496787999999999, 14.49881153846154, 14.500707407407406, 14.5022, 14.503848275862069, 14.505723333333332, 14.507958064516128, 14.510240625, 14.512203030303029, 14.514085294117647, 14.515260000000001, 14.516086111111113, 14.515921621621622, 14.514844736842107, 14.513310256410255, 14.5127275, 14.512051219512195, 14.51154523809524, 14.511509302325582, 14.512043181818182, 14.513442222222222, 14.515215217391303, 14.516487234042554, 14.51806875, 14.519577551020408, 14.521186, 14.525584000000002, 14.530594, 14.534794, 14.538698, 14.542998, 14.546992, 14.551692000000001, 14.555292, 14.559123999999999, 14.562914000000001, 14.566263999999999, 14.569209999999998, 14.571754, 14.574451999999999, 14.576652000000001, 14.578696, 14.582046, 14.586046, 14.591704, 14.596306, 14.601406000000003, 14.605305999999999, 14.609706, 14.613605999999999, 14.617405999999999, 14.623006, 14.629106, 14.637258], "out_sma_200": [14.42, 14.3975, 14.403333333333334, 14.411249999999999, 14.413999999999998, 14.41755, 14.418614285714286, 14.4250375, 14.429855555555555, 14.43492, 14.44060909090909, 14.447225000000001, 14.455346153846154, 14.463178571428571, 14.469966666666666, 14.47795625, 14.483811764705882, 14.488322222222223, 14.487884210526314, 14.489484999999998, 14.48879523809524, 14.490213636363636, 14.491508695652175, 14.493945833333333, 14.496787999999999, 14.49881153846154, 14.500707407407406, 14.5022, 14.503848275862069, 14.505723333333332, 14.507958064516128, 14.510240625, 14.512203030303029, 14.514085294117647, 14.515260000000001, 14.516086111111113, 14.515921621621622, 14.514844736842107, 14.513310256410255, 14.5127275, 14.512051219512195, 14.51154523809524, 14.511509302325582, 14.512043181818182, 14.513442222222222, 14.515215217391303, 14.516487234042554, 14.51806875, 14.519577551020408, 14.521186, 14.523513725490197, 14.525475, 14.52735283018868, 14.529257407407407, 14.53127090909091, 14.533123214285714, 14.535349122807018, 14.537325862068965, 14.539405084745763, 14.541581666666668, 14.543604918032786, 14.545599999999999, 14.547733333333333, 14.5501109375, 14.552032307692308, 14.554274242424242, 14.557120895522388, 14.56017794117647, 14.563115942028986, 14.565785714285715, 14.568098591549296, 14.570138888888888, 14.572465753424657, 14.574797297297298, 14.5772, 14.580518421052632, 14.584083116883118, 14.588775641025642], "out_ema_10": [14.42, 14.41181818181818, 14.412396694214873, 14.416506386175804, 14.418050679598386, 14.421186919671406, 14.421880207003877, 14.430629260275898, 14.437496667498461, 14.445315455226014, 14.454803554275829, 14.466657453498405, 14.482319734680512, 14.497352510193146, 14.509652053794392, 14.525678953104503, 14.535100961630956, 14.540537150425328, 14.52953039580254, 14.527779414747531, 14.518183157520706, 14.518513492516941, 14.51878376660477, 14.524459445403902, 14.531830455330464, 14.535024917997651, 14.537747660179896, 14.538611721965369, 14.540682317971665, 14.54421280561318, 14.549810477319873, 14.55548129962535, 14.559030154238922, 14.5621519443773, 14.560887954490518, 14.557999235492241, 14.549272101766379, 14.535768083263399, 14.521082977215508, 14.515431526812687, 14.509898521937654, 14.506426063403534, 14.507075870057436, 14.512152984592447, 14.523579714666548, 14.536565221090811, 14.543553362710663, 14.552434569490542, 14.559628284128625, 14.566968596105237, 14.580228851358829, 14.588459969293588, 14.595103611240209, 14.601484772832897, 14.608487541408733, 14.613307988425326, 14.621797445075266, 14.626925182334308, 14.632938785546251, 14.639677188174206, 14.644281335778894, 14.648466547455458, 14.654199902463557, 14.662509011106545, 14.664780099996262, 14.67118371817876, 14.684604860328076, 14.699222158450244, 14.710799947822927, 14.71792723003694, 14.720122279121131, 14.719190955644562, 14.72297441825464, 14.726979069481068, 14.732073784120873, 14.749769459735258, 14.768902285237939, 14.801847324285585], "out_ema_50": [14.42, 14.418235294117649, 14.418108419838525, 14.41877083474682, 14.41901511573714, 14.41965373864941, 14.419863395957277, 14.421829537292288, 14.423655829947492, 14.425885013086805, 14.428693443946147, 14.432274093203162, 14.437000599352059, 14.442020183691193, 14.446842921585656, 14.45276280701367, 14.457654461640585, 14.461864090595856, 14.462575302729354, 14.464823330073301, 14.465222415168467, 14.467370555750097, 14.469434455524603, 14.472593888641285, 14.476217657714175, 14.47908755349009, 14.48186843374538, 14.484246142225953, 14.486824724883759, 14.489698265084396, 14.493043431159519, 14.49649270836895, 14.499571425687815, 14.502576467817706, 14.504640135746424, 14.506222875521074, 14.50637099804966, 14.505140762832026, 14.50317445840724, 14.502657812979507, 14.50196534972541, 14.501527492873432, 14.501859748054866, 14.503159365778204, 14.505976645551609, 14.509467757490762, 14.512037649353871, 14.515189114085093, 14.5182013056896, 14.52140909762334, 14.526055799677328, 14.529955572239002, 14.533682804700218, 14.53746779275119, 14.541488663623694, 14.545155774854138, 14.549659469957897, 14.553594392704646, 14.55776716161819, 14.56216844939787, 14.566201059225405, 14.570165723569506, 14.574472950096192, 14.579391657935558, 14.583141004683185, 14.587723710381884, 14.593891408013967, 14.600601548876163, 14.606966194018275, 14.612575362880303, 14.617180250610488, 14.621016319213998, 14.625682345911489, 14.630361469601235, 14.63524925510707, 14.642863009808753, 14.651182107463312, 14.662904377758867], "out_ema_200": [14.42, 14.41955223880597, 14.419506942897454, 14.41966110266962, 14.41971422602614, 14.41986930835424, 14.419920360012407, 14.420418664887906, 14.420896091107927, 14.421489164828248, 14.422245491546375, 14.42321817322253, 14.424507544633252, 14.425905479512524, 14.427289504592002, 14.428986126436858, 14.43046387642256, 14.431802544318854, 14.4322821209923, 14.433153940683919, 14.433570319383582, 14.434430316205637, 14.43528175584538, 14.436423230911597, 14.437702601748297, 14.438814018646324, 14.439920346819, 14.440941039885477, 14.442026203667712, 14.443201067312812, 14.444512499478854, 14.445870584061154, 14.447155453871492, 14.448439479206105, 14.449501772945348, 14.450452004060322, 14.451044521432857, 14.451282884403675, 14.451319870628515, 14.451704747537685, 14.452036043582087, 14.45242175459122, 14.452994672455985, 14.453810645864383, 14.455016510084638, 14.456409380631062, 14.457589386793938, 14.458930785930317, 14.460254857712105, 14.461645356640343, 14.463419034683723, 14.465031780607267, 14.466623504183316, 14.468251131007364, 14.469960074977442, 14.471602263286124, 14.473476867631538, 14.475233316709831, 14.477071791170431, 14.478991474840377, 14.480842305936495, 14.48269760637494, 14.484660814271706, 14.486802497711789, 14.488675109674857, 14.490777844901972, 14.49330741858454, 14.496010827354842, 14.498666441013004, 14.501167272445711, 14.503444215008441, 14.505549247694924, 14.507882091001443, 14.510241473180534, 14.512676881407595, 14.515828355224436, 14.519203197461009, 14.523490727834533], "out_macd": [0.0, -0.003589743589742511, -0.0031704288114529078, -0.0012103339987028505, -0.00045857499727475215, 0.0009572883229029827, 0.0012340212566837039, 0.005026515478229854, 0.007812925304474305, 0.010872215905614269, 0.014501321465985484, 0.018974252358402666, 0.024878978814189878, 0.030194887247477098, 0.03401567149295914, 0.039238044659729354, 0.041263117144692885, 0.04138232644607953, 0.0342235038024814, 0.03140763416658565, 0.025261780358786012, 0.023748512784482756, 0.022292265963768543, 0.023290451321170025, 0.02500366832402179, 0.02481654582398818, 0.024434993485511924, 0.023259304405677028, 0.02267140778294774, 0.02275813940009286, 0.023755343494435976, 0.024744545066988977, 0.024758938947856635, 0.02458378955026852, 0.022491193417682354, 0.019781709913035073, 0.01464143981779209, 0.0076552858706016025, 0.0004991221128829437, -0.0023212241031398406, -0.004903304766939343, -0.006407746258329183, -0.005981793053480899, -0.003585598456480099, 0.0015235066945198383, 0.0071044465513487864, 0.009800573828906423, 0.013189270997033375, 0.0156620192512964, 0.01805904971545047, 0.022914169882914948, 0.02530819087015601, 0.02685554986733507, 0.028176636832450086, 0.02967234158480636, 0.03010718329579909, 0.032099071436368476, 0.03249614537628709, 0.03323463754714773, 0.03423220676879701, 0.03422480707898856, 0.03401245909319606, 0.034471588630330174, 0.0360259312747484, 0.03484684438619112, 0.03552024532095466, 0.0392327931151879, 0.043289828644970996, 0.045807564987166316, 0.04622906707877661, 0.044437035189538676, 0.04133003544509961, 0.040419080825435216, 0.039643614034240215, 0.03938199630285588, 0.04466327020216809, 0.05033420251414, 0.06178995629116457], "out_signal": [0.0, -0.0007179487179485022, -0.0012084447366493833, -0.0012088225890600768, -0.0010587730707030119, -0.000655560791981813, -0.00027764438224870964, 0.0007831875898470031, 0.0021891351327724636, 0.003925751287340825, 0.006040865323069756, 0.008627542730136339, 0.011877829946947048, 0.015541241407053059, 0.01923612742423428, 0.023236510871333296, 0.026841832126005216, 0.02974993099002008, 0.030644645552512347, 0.03079724327532701, 0.029690150692018812, 0.028501823110511602, 0.027259911681162992, 0.0264660196091644, 0.02617354935213588, 0.02590214864650634, 0.025608717614307462, 0.025138834972581375, 0.02464534953465465, 0.024267907507742294, 0.02416539470508103, 0.024281224777462623, 0.024376767611541426, 0.024418171999286847, 0.02403277628296595, 0.02318256300897978, 0.02147433837074224, 0.018710527870714116, 0.015068246719147882, 0.011590352554690339, 0.008291621090364402, 0.005351747620625686, 0.0030850394858043684, 0.001750911897347475, 0.0017054308567819477, 0.002785233995695316, 0.004188301962337538, 0.0059884957692767065, 0.007923200465680645, 0.00995037031563461, 0.012543130229090678, 0.015096142357303746, 0.017448023859310012, 0.019593746453938028, 0.021609465480111695, 0.023309009043249174, 0.025067021521873033, 0.026552846292755845, 0.027889204543634222, 0.02915780498866678, 0.030171205406731138, 0.030939456144024123, 0.03164588264128534, 0.03252189236797795, 0.03298688277162059, 0.033493555281487404, 0.034641402848227504, 0.036371088007576206, 0.03825838340349423, 0.03985252013855071, 0.040769423148748304, 0.040881545608018564, 0.04078905265150189, 0.040559964928049565, 0.04032437120301083, 0.041192151002842285, 0.04302056130510183, 0.04677444030231438], "out_upper_bb": [null, 14.461139610306791, 14.452662161956496, 14.462484753829797, 14.460043457732883, 14.46225413851088, 14.459810147734869, 14.477714839937178, 14.486984629686955, 14.497586085103682, 14.511025194439203, 14.528518503039072, 14.552749836712342, 14.573600898562487, 14.588654701125954, 14.609231024804604, 14.619780582497919, 14.625671421762586, 14.62141824718876, 14.620243745707299, 14.619096039185232, 14.614120151676957, 14.612489775690966, 14.61478959998939, 14.616279401609972, 14.614927426214281, 14.609270198744449, 14.607962439349098, 14.60584423695278, 14.605064934807265, 14.607177267804063, 14.61104291522402, 14.61327766814553, 14.614611150965935, 14.613782454395016, 14.606962175535978, 14.603857846586424, 14.6055881485725, 14.609680445934915, 14.610903348629577, 14.609806832133437, 14.610847413346958, 14.610893985645925, 14.609797370313617, 14.61128738815717, 14.61802483617407, 14.62089513062887, 14.626907308418728, 14.631984254578663, 14.63735333177343, 14.649228022644635, 14.656360874166863, 14.66358866234363, 14.671237407597426, 14.681531881013358, 14.690366307752322, 14.7021498430624, 14.707139354422974, 14.707619960278471, 14.711741737483944, 14.710580832022178, 14.706347853874156, 14.703559360047139, 14.706124671429695, 14.707735735548654, 14.714889893071112, 14.729049336800669, 14.747411002571694, 14.760803893932149, 14.768810763413486, 14.774430695843217, 14.776059790025869, 14.78000129737815, 14.783716937109277, 14.788580829333851, 14.809083511414098, 14.83443710826531, 14.883633136631271], "out_lower_bb": [null, 14.33386038969321, 14.354004504710172, 14.360015246170201, 14.367956542267112, 14.37284586148912, 14.377418423693703, 14.372360160062822, 14.372726481424156, 14.372253914896318, 14.370192987378978, 14.36593149696093, 14.357942470979966, 14.352756244294655, 14.351278632207379, 14.346681475195396, 14.347842946913845, 14.35097302268186, 14.354350173863867, 14.358726254292698, 14.365373960814766, 14.38484984832304, 14.396980224309038, 14.406180400010609, 14.418690598390025, 14.431452573785725, 14.44960980125555, 14.4581675606509, 14.468445763047221, 14.477185065192733, 14.482822732195933, 14.48505708477598, 14.485042331854464, 14.484828849034063, 14.484677545604983, 14.486217824464022, 14.482572153413573, 14.4718418514275, 14.465249554065087, 14.461036651370424, 14.463133167866562, 14.459172586653041, 14.45812601435407, 14.457722629686385, 14.45723261184283, 14.455055163825927, 14.454684869371132, 14.453662691581274, 14.452785745421336, 14.451406668226571, 14.446021977355368, 14.44333912583314, 14.441111337656372, 14.438862592402574, 14.43704811898664, 14.43721369224768, 14.440430156937602, 14.452940645577026, 14.472960039721531, 14.486838262516056, 14.505999167977823, 14.527882146125847, 14.547670639952864, 14.561595328570302, 14.569984264451344, 14.573330106928891, 14.57617066319933, 14.575068997428309, 14.578766106067853, 14.585759236586517, 14.589149304156779, 14.596470209974132, 14.604028702621854, 14.611793062890724, 14.618429170666152, 14.617366488585901, 14.611512891734689, 14.592326863368733], "overall_sma_10": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.098249999999998, 14.08939, 14.07474, 14.06421, 14.0591, 14.05695, 14.045449999999999, 14.033939999999998, 14.02294, 14.01643, 14.011679999999998, 14.00368, 14.00582, 14.010819999999999, 14.01179, 14.00718, 14.008680000000002, 14.01369, 14.01969, 14.020690000000002, 14.018189999999999, 14.01969, 14.01995, 14.02195, 14.02298, 14.025989999999998, 14.026990000000001, 14.027989999999999, 14.025409999999999, 14.022020000000001, 14.019020000000001, 14.018019999999998, 14.014769999999999, 14.00727, 14.000219999999999, 13.993469999999999, 13.990979999999999, 13.99048, 13.99264, 13.99504, 13.99754, 13.99754, 13.99854, 14.00204, 14.007589999999999, 14.01559, 14.021080000000001, 14.02658, 14.031, 14.0375, 14.0415, 14.044, 14.0475, 14.051499999999999, 14.05, 14.0475, 14.04726, 14.04476, 14.04232, 14.039480000000001, 14.03647, 14.034469999999999, 14.03247, 14.031469999999999, 14.031970000000001, 14.022969999999997, 14.01379, 14.00179, 13.98973, 13.98257, 13.97808, 13.97758, 13.982049999999997, 13.9941, 14.01585, 14.045849999999998, 14.072370000000001, 14.10587, 14.13988, 14.165880000000001, 14.18938, 14.208879999999999, 14.219410000000002, 14.22136, 14.217609999999999, 14.215309999999999, 14.21353, 14.21053, 14.206520000000001, 14.205520000000002, 14.209520000000001, 14.214610000000002, 14.223609999999999, 14.233609999999999, 14.241040000000002, 14.248840000000001, 14.256969999999999, 14.26097, 14.263470000000002, 14.266470000000002, 14.268970000000001, 14.271869999999998, 14.27494, 14.27544, 14.275009999999998, 14.271510000000001, 14.27106, 14.27292, 14.275409999999999, 14.27776, 14.27776, 14.27277, 14.266200000000001, 14.262200000000002, 14.259200000000002, 14.25711, 14.25111, 14.24579, 14.2413, 14.235949999999999, 14.23045, 14.227950000000002, 14.22645, 14.221949999999998, 14.218950000000001, 14.215039999999998, 14.21351, 14.20947, 14.20447, 14.19947, 14.19897, 14.19897, 14.196970000000002, 14.19547, 14.19347, 14.191469999999999, 14.187000000000001, 14.17963, 14.175630000000002, 14.17423, 14.17023, 14.16523, 14.160730000000001, 14.140229999999999, 14.12273, 14.10573, 14.08973, 14.0786, 14.070599999999999, 14.063999999999998, 14.059000000000001, 14.053999999999998, 14.052000000000001, 14.064000000000002, 14.0725, 14.08447, 14.09547, 14.105970000000003, 14.112459999999999, 14.11046, 14.10297, 14.09797, 14.090969999999999, 14.080970000000002, 14.071970000000002, 14.0605, 14.049199999999999, 14.0367, 14.024539999999998, 14.01754, 14.01449, 14.00749, 14.000989999999998, 14.00248, 14.000480000000001, 13.99848, 13.99878, 14.001, 14.004669999999999, 14.00867, 14.0127, 14.01803, 14.02656, 14.03207, 14.03907, 14.04607, 14.04957, 14.052850000000001, 14.054089999999999, 14.054089999999999, 14.051399999999997, 14.05207, 14.04674, 14.04374, 14.04174, 14.03974, 14.041239999999998, 14.04024, 14.038, 14.034359999999998, 14.031559999999999, 14.02956, 14.030359999999998, 14.028360000000001, 14.027360000000002, 14.02585, 14.02185, 14.01885, 14.015350000000002, 14.010990000000001, 14.007480000000001, 14.00248, 13.996979999999999, 13.99263, 13.98863, 13.98614, 13.98564, 13.984640000000002, 13.98503, 13.988029999999998, 13.99354, 13.99804, 14.00454, 14.01689, 14.02989, 14.04289, 14.056389999999999, 14.06584, 14.075759999999999, 14.08176, 14.08776, 14.089759999999998, 14.09351, 14.09101, 14.08551, 14.077009999999998, 14.069569999999999, 14.0695, 14.06669, 14.067689999999999, 14.06419, 14.06316, 14.059909999999999, 14.054920000000001, 14.049420000000001, 14.04761, 14.044050000000002, 14.04026, 14.041749999999999, 14.044749999999999, 14.051250000000001, 14.06078, 14.06578, 14.06811, 14.07611, 14.08042, 14.08499, 14.0909, 14.0929, 14.09132, 14.08832, 14.08382, 14.08332, 14.09048, 14.093969999999999, 14.09642, 14.10035, 14.09985, 14.09836, 14.10145, 14.105, 14.108500000000001, 14.111500000000001, 14.11199, 14.11216, 14.113710000000001, 14.115699999999999, 14.118039999999999, 14.12155, 14.12154, 14.12199, 14.12449, 14.128989999999998, 14.134, 14.13834, 14.14634, 14.14985, 14.154509999999998, 14.161600000000002, 14.16962, 14.17687, 14.180869999999999, 14.18386, 14.184360000000002, 14.18836, 14.189359999999999, 14.18836, 14.183359999999999, 14.17726, 14.17874, 14.16799, 14.160990000000002, 14.157499999999999, 14.153209999999998, 14.147209999999998, 14.147210000000001, 14.15221, 14.15571, 14.16746, 14.17146, 14.185549999999997, 14.19605, 14.207049999999999, 14.22184, 14.23684, 14.251389999999997, 14.26089, 14.27439, 14.27664, 14.277379999999999, 14.27929, 14.282079999999999, 14.278580000000002, 14.271080000000001, 14.265080000000001, 14.25445, 14.245949999999999, 14.237949999999998, 14.23245, 14.228710000000001, 14.22721, 14.226919999999998, 14.225009999999997, 14.22751, 14.22951, 14.23309, 14.24109, 14.25109, 14.26259, 14.27159, 14.279050000000002, 14.285050000000002, 14.29496, 14.30446, 14.314960000000003, 14.32594, 14.33544, 14.343440000000001, 14.34994, 14.36344, 14.374979999999999, 14.385480000000001, 14.39598, 14.40398, 14.40898, 14.4125, 14.416490000000001, 14.420490000000001, 14.423489999999997, 14.42301, 14.423010000000001, 14.421589999999998, 14.421090000000001, 14.420090000000002, 14.41814, 14.41714, 14.414150000000001, 14.4104, 14.409900000000002, 14.40888, 14.409379999999999, 14.413299999999998, 14.415299999999998, 14.418299999999999, 14.42425, 14.427249999999997, 14.429750000000002, 14.4285, 14.425479999999999, 14.42498, 14.42398, 14.417480000000001, 14.41498, 14.41498, 14.412479999999999, 14.412510000000001, 14.412510000000001, 14.42101, 14.42887, 14.43492, 14.442670000000001, 14.45717, 14.470950000000002, 14.483950000000002, 14.49795, 14.514199999999999, 14.52945, 14.53895, 14.540109999999999, 14.544049999999999, 14.541799999999999, 14.5418, 14.53852, 14.537019999999998, 14.537019999999998, 14.532180000000002, 14.52943, 14.527180000000001, 14.534180000000001, 14.5382, 14.5482, 14.554300000000001, 14.5598, 14.56242, 14.561440000000001, 14.560999999999998, 14.556999999999999, 14.55025, 14.54075, 14.53374, 14.52474, 14.515719999999998, 14.50922, 14.505099999999999, 14.507079999999998, 14.512080000000001, 14.51858, 14.530319999999998, 14.54402, 14.555019999999999, 14.570510000000002, 14.58398, 14.59548, 14.605, 14.611500000000001, 14.6155, 14.624, 14.629760000000001, 14.63656, 14.643559999999999, 14.64607, 14.65025, 14.655750000000001, 14.662720000000002, 14.66622, 14.672719999999998, 14.68122, 14.69272, 14.70301, 14.711010000000002, 14.717509999999999, 14.722280000000001, 14.728280000000002, 14.73279, 14.74079, 14.75373, 14.76473, 14.783240000000001], "overall_sma_50": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.1025, 14.101458333333333, 14.094307692307693, 14.0865, 14.082066666666666, 14.079968749999999, 14.074676470588235, 14.0683, 14.062863157894736, 14.060215, 14.059252380952382, 14.057013636363637, 14.055834782608695, 14.054966666666665, 14.053956000000001, 14.051973076923076, 14.050233333333333, 14.048796428571427, 14.047975862068965, 14.04704, 14.046006451612904, 14.04535, 14.044960606060606, 14.045255882352942, 14.045105714285713, 14.044755555555556, 14.043951351351353, 14.04332105263158, 14.042189743589743, 14.040785, 14.039424390243902, 14.038842857142857, 14.037939534883721, 14.036622727272727, 14.035131111111111, 14.033606521739129, 14.032680851063828, 14.032312500000002, 14.032077551020407, 14.031636, 14.028936000000002, 14.025663999999999, 14.022764, 14.021258, 14.020336, 14.019836, 14.018635999999999, 14.018536, 14.018336, 14.018336000000001, 14.017586000000001, 14.016586, 14.017316000000001, 14.018716, 14.018516, 14.017946, 14.018998, 14.020700000000001, 14.022212, 14.022946, 14.022544, 14.022744, 14.022646000000002, 14.022846, 14.022552000000001, 14.021104000000001, 14.020019999999999, 14.01832, 14.01622, 14.015322, 14.014522, 14.014322, 14.015066, 14.017276000000003, 14.021125999999999, 14.025076000000002, 14.029096, 14.033896, 14.039114, 14.044094, 14.048594000000001, 14.052494, 14.055994, 14.060094, 14.064604, 14.069444, 14.073606000000002, 14.077905999999999, 14.081889999999998, 14.086189999999998, 14.09099, 14.095908, 14.101008, 14.106407999999998, 14.111294000000001, 14.116093999999999, 14.120783999999999, 14.124784000000002, 14.128384, 14.131984, 14.136484000000001, 14.141482000000002, 14.146495999999999, 14.151196, 14.156296, 14.160896000000001, 14.165544, 14.170416, 14.175002000000001, 14.179640000000001, 14.184742000000002, 14.189142000000002, 14.193242, 14.197342, 14.201742, 14.207723999999999, 14.213008, 14.219216000000001, 14.225316, 14.230316, 14.235216000000001, 14.239216, 14.242122000000002, 14.242911999999999, 14.242362, 14.241561999999998, 14.241235999999999, 14.239936, 14.238234, 14.237034000000001, 14.237134, 14.237234, 14.237634, 14.237734, 14.237534, 14.236794, 14.235929999999998, 14.233756000000001, 14.232056, 14.230776, 14.229276, 14.227357999999999, 14.225058, 14.219058, 14.213872000000002, 14.208172, 14.202482, 14.197282, 14.193482, 14.190282, 14.187282, 14.183784000000001, 14.18047, 14.176770000000001, 14.17337, 14.170764000000002, 14.167364, 14.163891999999999, 14.160891999999999, 14.156822, 14.152323999999998, 14.148824, 14.145423999999998, 14.140523999999997, 14.135924, 14.131442, 14.126982, 14.122074, 14.117539999999998, 14.113140000000001, 14.109131999999999, 14.104731999999998, 14.100331999999998, 14.09663, 14.092229999999999, 14.088130000000001, 14.084036000000001, 14.08038, 14.077580000000001, 14.074979999999998, 14.071878000000002, 14.068544, 14.06625, 14.06395, 14.06135, 14.05905, 14.05655, 14.055024000000001, 14.053272, 14.050952, 14.048112000000001, 14.045912000000001, 14.043452, 14.044652000000001, 14.045152, 14.045852, 14.046852000000001, 14.047351999999998, 14.046752, 14.045023999999998, 14.042623999999998, 14.041024, 14.039124, 14.037523999999998, 14.036124, 14.034127999999999, 14.032128, 14.029928, 14.02733, 14.025129999999999, 14.023526000000002, 14.021925999999999, 14.020326, 14.019855999999999, 14.019456, 14.019256, 14.019416, 14.019516, 14.019428, 14.019228, 14.019336000000001, 14.020036, 14.021036000000002, 14.022737999999999, 14.025338, 14.028137999999998, 14.030937999999999, 14.032484, 14.033646000000001, 14.033846, 14.034348, 14.034382, 14.034425999999998, 14.034526000000001, 14.034625999999998, 14.034326, 14.034938000000002, 14.035814, 14.036166000000001, 14.036566, 14.036905999999998, 14.0366, 14.037059999999999, 14.036762000000001, 14.036162000000001, 14.0359, 14.035499999999999, 14.035818, 14.036916000000002, 14.038644000000001, 14.040844000000002, 14.042844, 14.044144000000001, 14.044711999999999, 14.045912000000001, 14.046814000000001, 14.048128000000002, 14.050228000000002, 14.052426, 14.05471, 14.057012, 14.059112, 14.061412, 14.064282, 14.066980000000001, 14.068870000000002, 14.071069999999999, 14.07327, 14.075092, 14.077394, 14.079304, 14.081204, 14.082804, 14.083302000000002, 14.083434, 14.083034, 14.082932000000001, 14.083710000000002, 14.084249999999999, 14.08535, 14.08615, 14.08815, 14.0899, 14.0919, 14.094000000000001, 14.096899999999998, 14.098988000000002, 14.100711999999998, 14.103232, 14.105736, 14.108686, 14.111691999999998, 14.114690000000001, 14.117787999999997, 14.121787999999999, 14.125250000000001, 14.12785, 14.129332, 14.130334, 14.132533999999998, 14.132033999999999, 14.131734, 14.133033999999999, 14.134808, 14.136007999999999, 14.138608, 14.141294, 14.142294, 14.145246, 14.148562, 14.15148, 14.154180000000002, 14.15778, 14.16108, 14.164582000000001, 14.169602, 14.173402000000001, 14.177202, 14.180902000000001, 14.183748000000001, 14.186338000000001, 14.188896, 14.191196, 14.192898, 14.195166000000002, 14.197750000000001, 14.199452, 14.201183999999998, 14.203082, 14.205182, 14.207382, 14.209382, 14.2104, 14.211599999999999, 14.2134, 14.2151, 14.2177, 14.2205, 14.223279999999999, 14.225575999999998, 14.227818, 14.230218000000002, 14.232619999999999, 14.23562, 14.23872, 14.242415999999999, 14.247115999999998, 14.252516, 14.257816, 14.262516, 14.269216000000002, 14.275116, 14.280316000000001, 14.285774000000002, 14.291074000000002, 14.295473999999999, 14.299971999999999, 14.305472, 14.309022, 14.312826, 14.316708, 14.320224000000001, 14.323124, 14.325424, 14.327333999999999, 14.328624, 14.330624, 14.332674000000003, 14.335674, 14.339125999999998, 14.342726, 14.346468, 14.350468000000001, 14.354868, 14.359168, 14.363183999999999, 14.367384, 14.370784, 14.37428, 14.37838, 14.382079999999998, 14.384579999999998, 14.388462000000002, 14.392362, 14.395762, 14.399068000000002, 14.401667999999999, 14.404768, 14.407536, 14.411046, 14.414803999999998, 14.419004, 14.42366, 14.42826, 14.43236, 14.436720000000001, 14.44047, 14.443869999999999, 14.44557, 14.447168000000001, 14.448167999999999, 14.450268, 14.452168000000002, 14.454868, 14.457968000000001, 14.460656000000002, 14.463058, 14.465208, 14.467708, 14.470206000000001, 14.473206, 14.476809999999999, 14.47991, 14.483334, 14.486628000000001, 14.489428, 14.491628, 14.493177999999999, 14.493878, 14.495178000000001, 14.496278, 14.497294000000002, 14.498694, 14.500694000000001, 14.503193999999999, 14.506394, 14.509394, 14.513542, 14.517586, 14.521186, 14.525584000000002, 14.530594, 14.534794, 14.538698, 14.542998, 14.546991999999998, 14.551692000000001, 14.555292, 14.559123999999999, 14.562914000000001, 14.566264, 14.569209999999998, 14.571754, 14.574451999999999, 14.576652000000001, 14.578696, 14.582046, 14.586046, 14.591704, 14.596306, 14.601406000000003, 14.605306, 14.609706, 14.613605999999999, 14.617405999999999, 14.623005999999998, 14.629106, 14.637258], "overall_sma_200": [14.145, 14.1618, 14.159533333333334, 14.142225, 14.128, 14.118333333333332, 14.116428571428571, 14.11125, 14.107222222222223, 14.104, 14.1025, 14.101458333333333, 14.094307692307693, 14.0865, 14.082066666666666, 14.079968749999999, 14.074676470588235, 14.0683, 14.062863157894736, 14.060215, 14.059252380952382, 14.057013636363637, 14.055834782608695, 14.054966666666665, 14.053956000000001, 14.051973076923076, 14.050233333333333, 14.048796428571427, 14.047975862068965, 14.04704, 14.046006451612904, 14.04535, 14.044960606060606, 14.045255882352942, 14.045105714285713, 14.044755555555556, 14.043951351351353, 14.04332105263158, 14.042189743589743, 14.040785, 14.039424390243902, 14.038842857142857, 14.037939534883721, 14.036622727272727, 14.035131111111111, 14.033606521739129, 14.032680851063828, 14.032312500000002, 14.032077551020407, 14.031636, 14.031211764705883, 14.0309, 14.030505660377358, 14.030218518518518, 14.030123636363635, 14.030389285714287, 14.030645614035087, 14.031324137931033, 14.031894915254238, 14.032613333333334, 14.032898360655738, 14.033012903225806, 14.033203174603175, 14.03354375, 14.033181538461537, 14.032981818181817, 14.033125373134327, 14.0333, 14.033405797101448, 14.033594285714285, 14.033401408450704, 14.033215277777778, 14.033102739726028, 14.033263513513512, 14.03302, 14.031664473684211, 14.030614285714284, 14.029260256410257, 14.027877215189873, 14.02721625, 14.02657160493827, 14.026430487804879, 14.026951807228917, 14.02860119047619, 14.031, 14.033313953488372, 14.035413793103448, 14.037965909090907, 14.04046179775281, 14.042623333333333, 14.044462637362638, 14.04626195652174, 14.04764623655914, 14.04910744680851, 14.050643157894736, 14.052271875, 14.053776288659794, 14.05557448979592, 14.057235353535354, 14.058913, 14.060804950495049, 14.062766666666667, 14.064730097087379, 14.066848076923076, 14.068776190476191, 14.070816037735849, 14.072766355140187, 14.074592592592593, 14.076155963302751, 14.077781818181819, 14.079558558558558, 14.081436607142857, 14.083332743362831, 14.085145614035088, 14.086709565217392, 14.088117241379312, 14.089714529914529, 14.0914, 14.0929, 14.094446666666666, 14.095938842975206, 14.097119672131148, 14.0982, 14.099424193548387, 14.1005088, 14.101529365079365, 14.102422834645669, 14.10346171875, 14.104403875968993, 14.105331538461538, 14.106206870229007, 14.10703106060606, 14.107842857142858, 14.10856791044776, 14.109282222222221, 14.109875735294118, 14.110531386861314, 14.11114347826087, 14.111602877697841, 14.112055714285713, 14.112785815602837, 14.113505633802816, 14.114075524475524, 14.114602777777778, 14.11508827586207, 14.115464383561642, 14.115733333333333, 14.115770945945947, 14.1159, 14.116200666666668, 14.116590066225166, 14.11690855263158, 14.117124836601306, 14.116266883116882, 14.115581290322583, 14.114840384615386, 14.114077070063695, 14.113418354430378, 14.113050943396226, 14.112938125, 14.11301304347826, 14.113025308641976, 14.11312944785276, 14.11307987804878, 14.112970303030304, 14.113010843373493, 14.112962874251496, 14.112975, 14.113015976331361, 14.112792352941177, 14.112425730994152, 14.11215, 14.111848554913294, 14.11123448275862, 14.11062742857143, 14.110027272727272, 14.109360451977402, 14.108689887640448, 14.108073184357542, 14.107500555555557, 14.107014917127072, 14.106399450549452, 14.105790710382513, 14.10532391304348, 14.104673513513513, 14.104030107526881, 14.103447058823528, 14.10296170212766, 14.102602116402116, 14.102298947368421, 14.102076963350786, 14.101796875, 14.10168549222798, 14.10154793814433, 14.10130923076923, 14.101072959183673, 14.100712182741116, 14.100430808080807, 14.10016432160804, 14.099888499999999, 14.099328499999999, 14.0987105, 14.0980705, 14.097843999999998, 14.097663500000001, 14.097488499999999, 14.0971885, 14.0969885, 14.096738499999999, 14.0964065, 14.095994000000001, 14.095718999999999, 14.095851499999998, 14.096051500000002, 14.096076500000002, 14.0959335, 14.0960085, 14.096233999999999, 14.096359, 14.0961345, 14.095784000000002, 14.095659000000001, 14.0954095, 14.095142000000001, 14.0949185, 14.094881500000001, 14.0948565, 14.0947815, 14.094626, 14.0945015, 14.0945515, 14.0945765, 14.094639000000003, 14.094889, 14.095264, 14.095726500000001, 14.0963265, 14.096673999999998, 14.0971435, 14.097488499999999, 14.097988500000001, 14.098163499999998, 14.098575999999998, 14.099076, 14.099528500000002, 14.0999035, 14.100256, 14.100625, 14.100845999999999, 14.101121000000001, 14.101321, 14.1014445, 14.101644500000003, 14.10172, 14.101619999999999, 14.1015045, 14.101404500000001, 14.101308999999999, 14.101383499999999, 14.101483499999999, 14.101808499999999, 14.102283499999999, 14.1025585, 14.1025505, 14.1029255, 14.1031505, 14.103290999999999, 14.103615999999999, 14.103912500000002, 14.1040755, 14.104400999999998, 14.104750999999998, 14.105101000000001, 14.105501000000002, 14.106025499999998, 14.106822999999999, 14.107619, 14.108519000000001, 14.109344, 14.1100195, 14.110746999999998, 14.111297, 14.111573499999999, 14.111395499999999, 14.110840999999999, 14.110216000000001, 14.109785500000001, 14.1091275, 14.1084275, 14.1078025, 14.1073775, 14.1070775, 14.107052500000002, 14.1070275, 14.106877500000001, 14.1067675, 14.1066015, 14.1063265, 14.1061815, 14.1060075, 14.105745000000002, 14.1053905, 14.105065, 14.104565000000001, 14.1042435, 14.1037935, 14.103171, 14.102446, 14.101871000000001, 14.101621, 14.100696000000001, 14.099846500000002, 14.099193, 14.0984535, 14.097853500000001, 14.0975785, 14.097228500000002, 14.096585500000002, 14.0964735, 14.096306, 14.0960855, 14.0960105, 14.0962355, 14.0964355, 14.0967355, 14.097292500000002, 14.097717499999998, 14.098015499999999, 14.0982405, 14.0983775, 14.098527499999998, 14.098717, 14.098842, 14.098892000000001, 14.099041999999999, 14.099263, 14.0993395, 14.0994395, 14.0996395, 14.099839499999998, 14.0999395, 14.1001145, 14.100244, 14.100494, 14.100844, 14.101344000000001, 14.102044000000001, 14.1030125, 14.1039875, 14.1047075, 14.105380499999999, 14.106105499999998, 14.106955500000002, 14.108705500000001, 14.110455499999999, 14.112354499999999, 14.114329499999998, 14.1162545, 14.117954499999998, 14.1196795, 14.1211795, 14.122679499999998, 14.124154500000001, 14.125704500000001, 14.1272795, 14.128756000000001, 14.130380500000001, 14.1319805, 14.133506, 14.135307000000001, 14.137181499999999, 14.1388605, 14.1406605, 14.1426605, 14.144587999999999, 14.146588000000001, 14.148627999999999, 14.1506655, 14.152773999999999, 14.154874, 14.156925999999999, 14.159151, 14.161376, 14.163451499999999, 14.1657765, 14.168026500000002, 14.1701765, 14.172040500000001, 14.1738145, 14.1756895, 14.17749, 14.179123500000001, 14.180797, 14.182597000000001, 14.184447, 14.1863485, 14.188323500000001, 14.1904485, 14.1925535, 14.194730999999999, 14.197053500000003, 14.1993785, 14.2020075, 14.204607500000002, 14.2072575, 14.210071500000002, 14.212734000000001, 14.215384000000002, 14.217659000000001, 14.2202155, 14.222565499999998, 14.224990499999999, 14.2274155, 14.2300405, 14.2327405, 14.235388, 14.238113, 14.2408005, 14.2436005, 14.246576, 14.249601499999999, 14.252581499999998, 14.2555565, 14.25853, 14.261380999999998, 14.264130999999999, 14.266680999999998, 14.269081000000002, 14.2713865, 14.2738615, 14.2761615, 14.2784655, 14.280790499999998, 14.2829405, 14.2852405, 14.2875905, 14.289790499999999, 14.292304999999999, 14.294799500000002, 14.2975245, 14.300299, 14.3031765, 14.305889, 14.30864, 14.31154, 14.314514999999998, 14.317511999999999, 14.320318, 14.323293000000001, 14.326317999999999, 14.329392999999998, 14.332531, 14.335681, 14.339030000000001, 14.34238, 14.3457705, 14.3493705, 14.352941000000001, 14.356356, 14.359631000000002, 14.362706000000001, 14.365606, 14.368806, 14.372264, 14.375614, 14.379436, 14.383357500000002, 14.387558000000002], "overall_ema_10": [14.145, 14.15110909090909, 14.151816528925618, 14.140631705484596, 14.127989577214668, 14.117446017721091, 14.115183105408164, 14.107877086243041, 14.10189943419885, 14.097008627980877, 14.095279786529808, 14.09431982534257, 14.07871622073483, 14.06167690787395, 14.054099288260504, 14.053081235849504, 14.041611920240502, 14.0267552074695, 14.01552698792959, 14.01450389921512, 14.01913955390328, 14.017477816829954, 14.019736395588144, 14.022511596390299, 14.023818578864788, 14.019924291798462, 14.017210784198742, 14.015899732526242, 14.017554326612379, 14.017980812682854, 14.017438846740516, 14.018813601878604, 14.021302037900675, 14.027428940100553, 14.029714587354997, 14.030221026017724, 14.027453566741775, 14.026098372788724, 14.02120775955441, 14.014806348726335, 14.009387012594274, 14.01040755575895, 14.008515272893685, 14.003330677822106, 13.997179645490814, 13.99132880085612, 13.991105382518644, 13.995449858424344, 14.000058975074463, 14.001866434151832, 14.003345264306043, 14.005464307159489, 14.006288978585035, 14.007872800660483, 14.010986836904031, 14.017171048376024, 14.0222308577622, 14.03091615635089, 14.037113218832546, 14.044001724499354, 14.045092320044926, 14.04416644367312, 14.044317999368914, 14.04626018130184, 14.03966742106514, 14.036091526326022, 14.037274885175835, 14.038679451507502, 14.039028642142501, 14.040405252662044, 14.036677024905309, 14.033644838558889, 14.03207304973, 14.034423404324546, 14.030891876265537, 14.012547898762712, 14.001321008078582, 13.987444461155203, 13.975181831854256, 13.975148771517118, 13.975121722150368, 13.982372318123028, 13.998250078464295, 14.02865915510715, 14.06572112690585, 14.095590012922967, 14.117482737846064, 14.143394967328597, 14.164614064177941, 14.177411507054678, 14.183336687590192, 14.188184562573793, 14.185787369378557, 14.185644211309729, 14.187345263798868, 14.190918852199074, 14.192242697253787, 14.199107661389462, 14.20290626840956, 14.206923310516911, 14.214755435877471, 14.223145356627022, 14.230755291785744, 14.240617966006518, 14.245832881278059, 14.252954175591139, 14.257780689120022, 14.26000238200729, 14.257274676187782, 14.256861098699094, 14.260159080753803, 14.265566520616748, 14.271045335050067, 14.274491637768236, 14.272765885446738, 14.268626633547331, 14.269785427447816, 14.273206258820942, 14.272605120853497, 14.273676917061952, 14.273917477596141, 14.267750663487751, 14.260886906489977, 14.258907468946344, 14.254560656410645, 14.249931446154164, 14.243580274126133, 14.242092951557744, 14.238985142183608, 14.236442389059315, 14.233452863775803, 14.230097797634746, 14.227352743519337, 14.223288608334002, 14.219963406818728, 14.214515514669868, 14.21182178472989, 14.208763278415365, 14.202624500521662, 14.197601864063177, 14.200765161506235, 14.203353313959646, 14.201834529603346, 14.199682796948192, 14.197013197503065, 14.19210170704796, 14.18535594213015, 14.173709407197395, 14.166671333161505, 14.165640181677594, 14.167341966827122, 14.166916154676734, 14.163840490190054, 14.131324037428225, 14.109265121532182, 14.089398735799056, 14.072235329290137, 14.060919814873747, 14.059843484896703, 14.066235578551847, 14.076920018815146, 14.083843651757846, 14.092235715074601, 14.094556494151945, 14.094637131578864, 14.099194016746344, 14.100249650065189, 14.102931531871517, 14.106016707894877, 14.100377306459444, 14.091235978012271, 14.086465800191856, 14.081653836520609, 14.067716775335043, 14.056313725274126, 14.046983957042467, 14.036986873943837, 14.028443805954048, 14.022963113962403, 14.019697093241966, 14.019679439925245, 14.015192269029745, 14.011520947387973, 14.013044411499251, 14.007945427590297, 14.003773531664788, 14.002178344089371, 14.004000463345848, 14.009636742737513, 14.016066425876147, 14.024036166625937, 14.028447772693948, 14.037875450385958, 14.0446253684976, 14.0465116651344, 14.048054998746327, 14.04477227170154, 14.044813676846715, 14.045283917420038, 14.045232296070939, 14.043008242239859, 14.04518856183261, 14.041881550590317, 14.042448541392076, 14.04109426113897, 14.039986213659155, 14.040897811175672, 14.039825481871002, 14.037129939712639, 14.031942677946702, 14.027044009229119, 14.028490553005643, 14.029674088822798, 14.02882425449138, 14.028128935492946, 14.026632765403317, 14.022699535329986, 14.01948143799726, 14.014121176543213, 14.005190053535355, 13.99877368016529, 13.99626937468069, 13.993311306556926, 13.991163796273847, 13.990043106042238, 13.990944359489104, 13.992590839581993, 13.993028868748903, 13.9931872562491, 13.993516846021992, 13.999241055836174, 14.004833591138688, 14.012136574568018, 14.029020833737468, 14.044653409421564, 14.059261880435825, 14.073032447629311, 14.076026548060344, 14.079130812049371, 14.074743391676758, 14.07660822955371, 14.071770369634853, 14.073721211519425, 14.074862809424983, 14.072160480438622, 14.066313120358872, 14.065274371202712, 14.069551758256763, 14.06872416584644, 14.06804704478345, 14.064765763913732, 14.060208352293053, 14.05835228823977, 14.05321550855981, 14.044449052458026, 14.040349224738383, 14.037558456604131, 14.039984191767015, 14.047241611445738, 14.05592495481924, 14.066665872124831, 14.079090259011226, 14.082892030100094, 14.077529842809167, 14.078888053207498, 14.076362952624315, 14.075333324874439, 14.08163635671545, 14.084957019130822, 14.083910288379762, 14.08410841776526, 14.085179614535212, 14.086965139165173, 14.093880568407869, 14.098611374151892, 14.096954760669728, 14.099326622366142, 14.100358145572297, 14.097565755468242, 14.09984470901947, 14.103600216470474, 14.107491086203114, 14.110674525075273, 14.114170065970677, 14.115520963066919, 14.113608060691114, 14.116570231474547, 14.118721098479174, 14.118971807846597, 14.117340570056307, 14.118733193682433, 14.124418067558352, 14.13270569163865, 14.141304656795258, 14.1456129010143, 14.15277419173897, 14.154997065968246, 14.15863396306493, 14.164518697053124, 14.169188024861645, 14.174335656704983, 14.177183719122258, 14.181313952009118, 14.181984142552913, 14.186168843906927, 14.18777450865112, 14.18181550707819, 14.171485414882154, 14.163942612176307, 14.171407591780614, 14.156606211456866, 14.149950536646525, 14.152686802710793, 14.150761929490647, 14.149714305946892, 14.157948068502002, 14.166502965138001, 14.165320607840181, 14.180262315505601, 14.192032803595492, 14.199099566578129, 14.203808736291196, 14.216752602420069, 14.230070311070964, 14.24187570905806, 14.25980739832023, 14.267115144080188, 14.27218511788379, 14.271787823723102, 14.268262764864355, 14.264942262161743, 14.262752759950516, 14.258615894504967, 14.2506857318677, 14.247833780619025, 14.245354911415564, 14.239835836612732, 14.235320229955871, 14.231625642691165, 14.228602798565497, 14.229765926099041, 14.233444848626487, 14.231163967058034, 14.232770518502027, 14.23681224241075, 14.242846380154248, 14.25232885648984, 14.263723609855322, 14.275773862608899, 14.281087705770917, 14.286271759267112, 14.290585984854909, 14.29593398760856, 14.303036898952456, 14.313393826415645, 14.325467676158254, 14.337200825947663, 14.347709766684451, 14.356307990923641, 14.371524719846613, 14.38124749805632, 14.387384316591534, 14.39422353175671, 14.398001071437308, 14.400182694812344, 14.402876750301008, 14.407790068428097, 14.412737328713897, 14.41496690531137, 14.418645649800212, 14.419800986200173, 14.416346261436503, 14.417010577538957, 14.414826836168237, 14.410403775046738, 14.409421270492786, 14.40770831222137, 14.405852255453848, 14.408424572644055, 14.411438286708771, 14.414813143670811, 14.4193925720943, 14.423139377168061, 14.425295854046595, 14.429787516947213, 14.43073524113863, 14.429692470022514, 14.421566566382056, 14.415790827039864, 14.416556131214435, 14.417182289175447, 14.409512782052637, 14.410510458043067, 14.414963102035236, 14.416787992574283, 14.420153812106232, 14.421034937177826, 14.429937675872766, 14.43693082571408, 14.444852493766065, 14.454424767626781, 14.466347537149185, 14.482066166758422, 14.497145045529617, 14.509482309978777, 14.525540071800815, 14.534987331473394, 14.540444180296413, 14.529454329333428, 14.527717178545531, 14.518132236991796, 14.518471830266016, 14.518749679308558, 14.52443155579791, 14.531807636561926, 14.53500624809612, 14.537732384805917, 14.538599223932113, 14.540672092308093, 14.544204439161167, 14.549803632040954, 14.555475698942598, 14.559025571862124, 14.562148195159919, 14.560884886949024, 14.557996725685564, 14.54927004828819, 14.53576640314488, 14.521081602573084, 14.515430402105249, 14.509897601722475, 14.506425310500205, 14.507075254045622, 14.512152480582781, 14.523579302295003, 14.536564883695911, 14.54355308666029, 14.552434343631147, 14.559628099334574, 14.566968444910104, 14.580228727653722, 14.588459868080317, 14.595103528429348, 14.601484705078557, 14.608487485973363, 14.613307943069113, 14.621797407965637, 14.626925151971884, 14.632938760704269, 14.639677167848946, 14.644281319149137, 14.648466533849293, 14.654199891331238, 14.662509001998286, 14.664780092544051, 14.671183712081497, 14.684604855339405, 14.699222154368602, 14.710799944483401, 14.7179272273046, 14.72012227688558, 14.719190953815474, 14.722974416758113, 14.726979068256636, 14.732073783119066, 14.749769458915598, 14.768902284567307, 14.801847323736887], "overall_ema_50": [14.145, 14.146317647058822, 14.146658131487888, 14.14444800868444, 14.141571616187012, 14.13876488614046, 14.137440772958481, 14.134992115195404, 14.132639483226958, 14.130379111335706, 14.128697577557837, 14.127180025496745, 14.122525906849814, 14.117132734032175, 14.113323607207384, 14.110781504963958, 14.106044975357529, 14.100313799853312, 14.095007376329653, 14.091669832159862, 14.089643564232025, 14.086520287203319, 14.084299883783583, 14.082366555007757, 14.080301199909414, 14.077246250893358, 14.074413064583815, 14.071887062051117, 14.070048353735388, 14.068081751628117, 14.066000114309368, 14.064392266689394, 14.06314158956432, 14.06282231154219, 14.061927318932693, 14.06077330642553, 14.058978274801, 14.057449715004882, 14.055165412455672, 14.052453043339764, 14.049807825953891, 14.048442813171386, 14.046543095007802, 14.043933561870242, 14.041014598659645, 14.038033634006325, 14.036153883653137, 14.035324319588307, 14.034754738427981, 14.033783964371983, 14.032851259886806, 14.03215121047948, 14.031282535558717, 14.030644004752492, 14.030422671232788, 14.030994331184443, 14.031543573098778, 14.033051668271376, 14.03430454402544, 14.035900444259738, 14.036453368014259, 14.036592451621543, 14.03692215940109, 14.037631094326537, 14.036547522000006, 14.035898599568633, 14.036161399585549, 14.036508011366507, 14.036668481508999, 14.037057952822373, 14.036385091927377, 14.035742539302774, 14.035321263251685, 14.03570082155554, 14.034889024631793, 14.030775729548195, 14.027639426428657, 14.023614350882436, 14.019551043004693, 14.01780394327902, 14.016125357268079, 14.016081225610506, 14.018183922645388, 14.023961023718117, 14.032139022787996, 14.039898276796311, 14.046804226725868, 14.055164845285638, 14.063201518019534, 14.069938713391318, 14.075431312866169, 14.080708516283181, 14.08440622152698, 14.088351075584745, 14.092533386346128, 14.097022273156083, 14.100990027149962, 14.106049241771533, 14.110517898956964, 14.115007393115516, 14.120301220836476, 14.125814898450733, 14.131273137727174, 14.13730164213003, 14.142478048321008, 14.148067144465283, 14.153221374094096, 14.157800928051191, 14.161220499500164, 14.164898126970746, 14.169215847481698, 14.173948559345162, 14.178723125645352, 14.183086924639651, 14.186299202104763, 14.18879727261046, 14.192177771723776, 14.195959035577745, 14.198858681241363, 14.20198187021229, 14.204845326282397, 14.20622394093799, 14.20715633541101, 14.208836479120382, 14.209862499547034, 14.210616911329504, 14.210788797159719, 14.21175394236914, 14.212273395609568, 14.212772478134683, 14.213055910364695, 14.213132149173921, 14.213205398225924, 14.212883617903339, 14.212574456416933, 14.211689183616269, 14.211219019552887, 14.210582979570422, 14.209187568606877, 14.207846879641902, 14.208127394165748, 14.208396908120033, 14.20787153917415, 14.207170694500654, 14.206301255500628, 14.204877676853545, 14.202921689525956, 14.199720838956312, 14.19718276684038, 14.195763834807424, 14.194949566775762, 14.193775073961026, 14.192058404393928, 14.183938466966715, 14.17711735061508, 14.170171572159585, 14.163302098741562, 14.157290251732089, 14.153278869311222, 14.15099342345588, 14.149974073516434, 14.148602541221672, 14.147873029801216, 14.146191734514893, 14.14418421551431, 14.143224050200024, 14.14172506783924, 14.14067702596319, 14.1398622406313, 14.137318623351643, 14.13389828518099, 14.13119639164448, 14.128404376285872, 14.123564988980544, 14.118915381569542, 14.11444811170407, 14.109646224970577, 14.104954216148203, 14.10077169786788, 14.097015945010316, 14.093980025598148, 14.090098455966848, 14.086369104752462, 14.083762473193541, 14.07988943502909, 14.076168280714224, 14.072985210882294, 14.070601477122205, 14.069205340764473, 14.068256111714886, 14.067928421059401, 14.067158679057071, 14.067674024976402, 14.067961318114582, 14.067453031129697, 14.066964676967748, 14.065515081792544, 14.064710568781072, 14.06403172294652, 14.063285380870187, 14.062097718875279, 14.061819376958601, 14.06045391119552, 14.059847875462362, 14.058873448973642, 14.057937235288403, 14.057429892728074, 14.05655028909168, 14.055313022852792, 14.053481139603663, 14.051579918442735, 14.050929725562629, 14.050305030442527, 14.049312676307526, 14.048359238020957, 14.047243189471116, 14.045586593805583, 14.043994962675953, 14.04187751315925, 14.038862708721632, 14.036158288771764, 14.034152081368951, 14.032028470334875, 14.030046961694293, 14.02828041417687, 14.026975299895424, 14.025917444997564, 14.02470499617413, 14.023496957108478, 14.022379429378734, 14.02248219685408, 14.022777012663724, 14.023648502363185, 14.026838757172472, 14.030296060812766, 14.034009940780894, 14.037970335260075, 14.039991106426347, 14.042073808135118, 14.042580717620016, 14.044244218889819, 14.044469935796101, 14.045961310862921, 14.047296161417318, 14.047794351165658, 14.047488690335634, 14.048002859342079, 14.049602747211017, 14.05020656104588, 14.050786695906824, 14.050755845086949, 14.050322282534518, 14.050309644003752, 14.049517108944782, 14.047771339966555, 14.046756777614927, 14.045903570649637, 14.046099509055535, 14.04742501850434, 14.04929070405319, 14.05186753918836, 14.055127635690777, 14.056887336251924, 14.056750577967536, 14.057858398439398, 14.058138461245695, 14.05863107060861, 14.060645538427881, 14.062184929077768, 14.062852186760992, 14.06372072845664, 14.064751288125008, 14.065937512120106, 14.068253688115398, 14.0702790336795, 14.071032797064618, 14.072560922669927, 14.073833043349538, 14.074270963218185, 14.075676023484137, 14.077433826484759, 14.079299166622613, 14.081091356166825, 14.083005420630872, 14.08451893354731, 14.085322112623885, 14.087070265070007, 14.08869103898883, 14.089922762950055, 14.090710105579465, 14.092054807321448, 14.094327167818646, 14.097294729864974, 14.100538073791839, 14.103065992466668, 14.106279090801308, 14.108581871554199, 14.111186504042271, 14.114316445060222, 14.117292270744136, 14.120437671891425, 14.123165606327056, 14.1261747982358, 14.12848166889322, 14.131482387760153, 14.133973274514657, 14.13479785198467, 14.134413622495076, 14.134240539259975, 14.13701542007331, 14.13517167810965, 14.134576710340646, 14.135769780523365, 14.13601802442441, 14.136370258760707, 14.138669464299502, 14.141270661777954, 14.142005145629799, 14.146142198742357, 14.150018975262265, 14.15319078015394, 14.15600682799104, 14.160673226893353, 14.165744865054398, 14.170813693875795, 14.177468058821843, 14.182273232985692, 14.186693890515665, 14.189960796769952, 14.192409392975053, 14.194667848152502, 14.196951461950444, 14.198639639913173, 14.199281222661677, 14.200681959027886, 14.201996392007185, 14.202506337418669, 14.202996284970878, 14.203467018893589, 14.203919292662468, 14.205138143930608, 14.206897432403917, 14.207446552701803, 14.208723158478204, 14.210537936577097, 14.212869782201526, 14.216090575056368, 14.21996937603455, 14.224284302464568, 14.227449623936545, 14.230671207311584, 14.233782140358189, 14.237163232893163, 14.240999968858137, 14.245666636746053, 14.250926768638365, 14.256380620848626, 14.261816674932994, 14.26703955042582, 14.273822313154218, 14.279750849893269, 14.285054738132748, 14.29054278761774, 14.295423462613122, 14.299916660157706, 14.304429732308384, 14.309350134962958, 14.314277580650685, 14.318619636311444, 14.323191415279624, 14.327183908798071, 14.330070814335402, 14.333597449067348, 14.336397549103923, 14.338519213844947, 14.341126303498086, 14.343435075909927, 14.345555269011498, 14.348474670226736, 14.351475663551179, 14.354555049294271, 14.357905831674888, 14.361125210824893, 14.36402226138078, 14.367393937405064, 14.370045155546043, 14.372200247485415, 14.372702198564419, 14.373372700581502, 14.375201222127327, 14.376958036945865, 14.376881251183283, 14.378376104078056, 14.380596649016171, 14.38233795689789, 14.38441489976464, 14.38600647232289, 14.389300336153367, 14.392402283755196, 14.395857096156952, 14.399843092386092, 14.404555127978796, 14.410368652371785, 14.416432626788577, 14.422258798287064, 14.429142766981691, 14.434960697688293, 14.440060278171105, 14.441626541772239, 14.44469608915372, 14.445884477814358, 14.448790968880463, 14.451583479904759, 14.455442951281043, 14.459739306132766, 14.463255411774618, 14.466657160332476, 14.469631389339046, 14.472783099561044, 14.476207291735122, 14.480081515588648, 14.484039103212622, 14.487606197204284, 14.491080463980587, 14.493594955589193, 14.495610839683735, 14.496175120480451, 14.495344723598865, 14.49376257757538, 14.4936150255136, 14.493277181375813, 14.493180037008134, 14.493839643399971, 14.495453775031345, 14.498573234834039, 14.502354676605254, 14.505203512816813, 14.508622982902429, 14.511892669847432, 14.51534785926518, 14.520232256941057, 14.524360403727682, 14.52830705456189, 14.532302856343778, 14.536526273742062, 14.540387988497276, 14.545078655615029, 14.54919321813993, 14.553538582134442, 14.558105696560544, 14.562297630028757, 14.566415370027629, 14.570869669242233, 14.575929682213127, 14.579814792714574, 14.584527938098317, 14.590820960133676, 14.59765151071667, 14.604131843629743, 14.6098521634874, 14.61456384335064, 14.618502516160419, 14.623267123369814, 14.628040961669038, 14.633019747485939, 14.64072093385904, 14.649124034492019, 14.660927013531547], "overall_ema_200": [14.145, 14.145334328358208, 14.14543050419544, 14.144881941964641, 14.144147793288377, 14.143410004300435, 14.143027815202919, 14.142350921519308, 14.14168076309623, 14.14101727291617, 14.1404847627379, 14.139982426790262, 14.138674143936628, 14.13714504797706, 14.13597942560913, 14.135108983563267, 14.13366511308005, 14.131936106979751, 14.130275051188908, 14.129077289485537, 14.128190948296625, 14.127014918960342, 14.126048601358747, 14.125142645126322, 14.124192967065365, 14.122981096746308, 14.121807155485152, 14.12069464647535, 14.119742460938284, 14.118749003615514, 14.117716675221331, 14.11679412123903, 14.115955373764017, 14.115348852632037, 14.114599112804852, 14.11378220620978, 14.112799298685305, 14.111875922578983, 14.110754769120488, 14.109513428134216, 14.10827448855079, 14.107346384187101, 14.10627826096136, 14.105021760852294, 14.103673285619932, 14.102293451932171, 14.10117709917663, 14.100319615602732, 14.099528375646488, 14.098637546038065, 14.097755580405845, 14.096932141794841, 14.096067145359072, 14.095260507096793, 14.094561397573443, 14.094068249338884, 14.093580008051932, 14.093345381106143, 14.093063337513048, 14.092883602811426, 14.09245690029589, 14.091934941088965, 14.091467926749774, 14.09110506180699, 14.090298046266623, 14.089598563219194, 14.08913091582398, 14.088691802233692, 14.088213276838333, 14.087799214382231, 14.087123600308777, 14.08645570378829, 14.08584420424811, 14.085437794255594, 14.08473692068091, 14.083197249828366, 14.081879864257935, 14.080318870583728, 14.078723657941104, 14.077691581742688, 14.076669774959178, 14.076056145357596, 14.075992900130158, 14.076883518039311, 14.078431940745388, 14.079940080638469, 14.081293910681868, 14.083072080724834, 14.084833552558418, 14.086327746065301, 14.087558315756194, 14.08877664097255, 14.089634584843472, 14.09058349444702, 14.091622464651529, 14.092770499829125, 14.093819549582069, 14.095174578939462, 14.096416622930114, 14.097696059517874, 14.099211521612226, 14.100820362193199, 14.102453990430082, 14.104270368634758, 14.10591245451899, 14.107694420145666, 14.109403928402925, 14.111001899264586, 14.112335213699765, 14.113754763812207, 14.115359194023032, 14.117095918460615, 14.118873073500808, 14.120575828988363, 14.12201288541634, 14.123286389044038, 14.124795977212756, 14.12642586798676, 14.127853471290374, 14.129352441725295, 14.130801671160865, 14.13188822169658, 14.132864458296615, 14.13402998607476, 14.135034662830236, 14.135970636334413, 14.136756998161932, 14.13773852056828, 14.138606793995462, 14.139466427886054, 14.140267756961816, 14.141011361370156, 14.141747566729657, 14.142376944175135, 14.143000059158469, 14.14346772026137, 14.144027245432898, 14.144534437020631, 14.144837576950774, 14.145137700563204, 14.145832847821282, 14.14652107819122, 14.147003455522652, 14.14743128183586, 14.147805099927048, 14.148025944703894, 14.14809533828893, 14.14782871800745, 14.147701069072054, 14.147833396742978, 14.148103711203248, 14.148271833479834, 14.148289029166602, 14.146664262707233, 14.145304419297211, 14.143858604179828, 14.142377424038735, 14.141060235739841, 14.14020391498621, 14.139754124787345, 14.13960731757553, 14.139362468644432, 14.139269309752448, 14.138928321595708, 14.138491223868389, 14.138304246516466, 14.137972860978989, 14.137744275297607, 14.137566720319521, 14.136944165888481, 14.136080044834864, 14.135372780707154, 14.13462280278967, 14.133333023657435, 14.132056078148407, 14.130791838564843, 14.12941082524579, 14.128023652855285, 14.12673287023981, 14.125521597899116, 14.124467651651365, 14.123179416311551, 14.121903999233824, 14.12088903406732, 14.119536904375108, 14.118198228709685, 14.116972375687698, 14.115929864486827, 14.115124592203376, 14.114426835067025, 14.11388427949422, 14.113231699598755, 14.112904020995781, 14.112526866558014, 14.111954459925597, 14.111387748881562, 14.110577920534482, 14.10992540391225, 14.10930326058974, 14.108663427151038, 14.107910557229136, 14.107384084022877, 14.10658424239081, 14.105971463859559, 14.105265280139564, 14.10456612312325, 14.103973425380731, 14.103287122640625, 14.102508146295943, 14.101573736880065, 14.10061280417479, 14.099959940451658, 14.099313572884975, 14.098574134348807, 14.097842053410014, 14.097066510590015, 14.096150425907528, 14.095243456495513, 14.09419625792342, 14.09291072301871, 14.091686735724991, 14.09062517616554, 14.089524428143994, 14.088449558212215, 14.087420209374283, 14.086500605300907, 14.085639902760601, 14.084738013180893, 14.083834152353223, 14.08295023043926, 14.082373611230912, 14.081852480770904, 14.08148578941995, 14.081719761664528, 14.082050908314633, 14.082478262460757, 14.083000866814382, 14.08306553480628, 14.083165380231094, 14.082885127691481, 14.082906171197038, 14.082578746608014, 14.082577963059677, 14.08255231168595, 14.082327910574646, 14.081906737335098, 14.081694729998432, 14.081765429202429, 14.08159860901136, 14.08143344872269, 14.081120678088634, 14.080708532038, 14.080402974505285, 14.07990244739578, 14.079157149411744, 14.078587426532026, 14.078054218307829, 14.077784027080884, 14.077805081537793, 14.077976175253836, 14.078344571519969, 14.078908307126737, 14.079118174717516, 14.078862272481523, 14.07892334439713, 14.078784803656859, 14.078704357849329, 14.079015757273714, 14.079223560683927, 14.079223326249261, 14.079280805590065, 14.079387464240911, 14.079542812855431, 14.079995123175278, 14.08039218662627, 14.080482811634965, 14.080776515001782, 14.081017544703258, 14.08105717112412, 14.081346154496021, 14.08173574499855, 14.082166235098068, 14.082592441714008, 14.083063163687003, 14.083446614794596, 14.08366107633893, 14.084121165131577, 14.084561750553155, 14.084915364975512, 14.085164963333964, 14.085561331858004, 14.086202512635538, 14.08703631847996, 14.087961330236379, 14.088727884164376, 14.089685815665229, 14.090435210534233, 14.091276651225435, 14.092268923352545, 14.093243361926152, 14.094280741409476, 14.095233171843212, 14.096274632819897, 14.097157472294327, 14.098230532271499, 14.099193412547404, 14.099748701974793, 14.099999958671562, 14.100298466545476, 14.101340272848509, 14.101227434312705, 14.101414226011087, 14.102046920279635, 14.102445458386306, 14.10286888666107, 14.103785614156982, 14.104792722473828, 14.105342048618368, 14.10675655559729, 14.108132112258014, 14.109353683280322, 14.110504392899422, 14.11214116510938, 14.113910904760033, 14.11571278630471, 14.117949474998197, 14.119760923008165, 14.121504595416045, 14.12298216163081, 14.124269901316078, 14.125520947074127, 14.126788400337073, 14.127914883915809, 14.128781402483812, 14.129838303951635, 14.130876728787937, 14.131713776262686, 14.132542494906838, 14.133362967594334, 14.13417527637449, 14.135178507455342, 14.136321009868723, 14.137162591860081, 14.138185849652519, 14.139348179506724, 14.140648197621084, 14.142184036450727, 14.143903598277088, 14.145755303766869, 14.147339828107498, 14.148954357181056, 14.15055680138821, 14.152242803364448, 14.154061282932961, 14.156110424396315, 14.158336191317746, 14.160641303841949, 14.162973231166905, 14.165281955234898, 14.168015468118133, 14.170572528136859, 14.173004642284752, 14.175512058779432, 14.177895023368693, 14.180204525623733, 14.182540799000613, 14.185002084582697, 14.187489626029636, 14.189852913332825, 14.192294177876777, 14.194609658693924, 14.196661303881049, 14.198883579464322, 14.200934489121394, 14.202820713110237, 14.204832447308144, 14.20677441300657, 14.208672180041333, 14.210774944419033, 14.212906537011879, 14.215066670971959, 14.217304813549353, 14.21952068605135, 14.22166475882696, 14.223936751276442, 14.226036883104538, 14.22801661561096, 14.229578639336225, 14.23117288173089, 14.233051758529589, 14.234911940036758, 14.23630585108117, 14.238083902314195, 14.240043266470273, 14.241883631978032, 14.243808172953376, 14.245611076705083, 14.247843802310008, 14.25003839134175, 14.252331541676659, 14.254771028824155, 14.25741012306471, 14.260349325820288, 14.263380675812126, 14.266381863117477, 14.26967955602178, 14.272742446011613, 14.275650481374681, 14.277683809918218, 14.280093921262315, 14.282033285229854, 14.284401113237518, 14.286745380767492, 14.28936482971508, 14.292107468225378, 14.294667592919653, 14.297208213885629, 14.299648928175325, 14.302139983616367, 14.304706749948544, 14.307396235023683, 14.310118660545836, 14.312754295764286, 14.315375646055188, 14.317761958034739, 14.32002303307917, 14.321913351157985, 14.323436601395219, 14.32474568993855, 14.3263900114317, 14.327968220273176, 14.329588436986876, 14.331383576917355, 14.33340961097788, 14.335813495445763, 14.338392465640334, 14.34074676946481, 14.343250781708942, 14.345725898308853, 14.348255988872944, 14.35115791933192, 14.353887691278866, 14.356585326191514, 14.35930786025926, 14.362100816873598, 14.364816231631075, 14.367753383555145, 14.370561807599373, 14.373441789613311, 14.376392617577359, 14.379264332825347, 14.3821303593644, 14.38509423638565, 14.388226632043505, 14.391080098391331, 14.394153928258085, 14.39764493394706, 14.401300208236144, 14.404898216114391, 14.408332064710269, 14.411532740683302, 14.414552315402872, 14.41779060082175, 14.421046415738946, 14.424369336975376, 14.428399492826369, 14.432644273992276, 14.437793087186384], "overall_macd": [0.0, 0.002680341880342496, 0.0028671585457917814, -0.002180402853593222, -0.007641821011477035, -0.011921372890029147, -0.012346419257671215, -0.014931895252173533, -0.016787389034167433, -0.018049814202006687, -0.017836046863966004, -0.017265875338560832, -0.023123822145283413, -0.029324506143195705, -0.031056386698335103, -0.029785849962919997, -0.03311764197975542, -0.037751750916251936, -0.04054540605548773, -0.0386903449132312, -0.03439489421871933, -0.033030710407137676, -0.02999802268687013, -0.026873289883962315, -0.024541681108075863, -0.02461302259582432, -0.024181019230431033, -0.02316812748568786, -0.020913945890965735, -0.01931635124107345, -0.01823542835308345, -0.016383019499494722, -0.014146710346404134, -0.010438528413395431, -0.008610881275984639, -0.007679124900223044, -0.008257616344851115, -0.008217886093838445, -0.009752366539981239, -0.011896448182515229, -0.013520484247948161, -0.012245635190971882, -0.012303851625638629, -0.013804689554502758, -0.0156608481648135, -0.017295606641097194, -0.01637702018643772, -0.013484372449180881, -0.010601706872137129, -0.009083929489870357, -0.007791267102170707, -0.006290847657652421, -0.0054424751850774555, -0.004316912989356325, -0.0025881458788692413, 0.0003912374228391968, 0.0027210535432917737, 0.006509700890729775, 0.009004969315180134, 0.011655051763794333, 0.011604204089472603, 0.010634403728232655, 0.010152259243177753, 0.010456536250691428, 0.006986023521525553, 0.004985068836036888, 0.005163408397709901, 0.005435743856025965, 0.005236169142671443, 0.005498768223175077, 0.0035119296882637485, 0.0019232450277097968, 0.001055492145193071, 0.0019590419706290163, 0.00025146372023776564, -0.00786987495138547, -0.012483802686116263, -0.01801455743342828, -0.022541336139346058, -0.021443611921595718, -0.020339199934221952, -0.01605125094201476, -0.008145293743654136, 0.005783821368948949, 0.021975762595417336, 0.0342118901934132, 0.04229191164263035, 0.05165042518099128, 0.05840196228163386, 0.0610237994712346, 0.060388215508998755, 0.05920206607409639, 0.0548060565045958, 0.0515350398161889, 0.0491827043501587, 0.04773648477591763, 0.04535740693540369, 0.04551331567078165, 0.04431907532760526, 0.04327721665044315, 0.04396205994724767, 0.044867141619135964, 0.045392010260995264, 0.04688138586061896, 0.04626159311547262, 0.04650122451895555, 0.04572029499725261, 0.043829591867742934, 0.03985448722932361, 0.037083627615411174, 0.03608556236103233, 0.036080974912602315, 0.036128879619244714, 0.03529998581824678, 0.03225398656312706, 0.02830337191523391, 0.026879917454174063, 0.026543251794322487, 0.024485257311026132, 0.02327987408552623, 0.021790985528962636, 0.0175841242891579, 0.013290040704820427, 0.011369718344388602, 0.00853904164211805, 0.0057533087085204215, 0.002380403319422797, 0.0013380369511040158, -0.00032350976995587644, -0.0016216046679957685, -0.0030190111588463964, -0.0044783010173912174, -0.005570584513201027, -0.007160600533984152, -0.008324737296318219, -0.01033852265374513, -0.011024667618640294, -0.01181153711969607, -0.013888867502352298, -0.015358127859107285, -0.013143353177259343, -0.011258349045586868, -0.011248635278086283, -0.011511695599526917, -0.011985469975588359, -0.01341665537021619, -0.015581639307658435, -0.01978860234345703, -0.021766267373291015, -0.020993597326881996, -0.019032176665714218, -0.018076280972028513, -0.018317943537121906, -0.031460921973739175, -0.039405296281929125, -0.04597817875948884, -0.05100276555804051, -0.053161598342569505, -0.05065741777953647, -0.044927277249758646, -0.03753269675206994, -0.03210921976097936, -0.026297558645328678, -0.023438877615740594, -0.021729781337679555, -0.018172742586063606, -0.016351441654329335, -0.013940434466737983, -0.011501720180543629, -0.013041739242007466, -0.016086007860057094, -0.017099198283199613, -0.018097006184143893, -0.02305999520985047, -0.026685584956943842, -0.029222037494330166, -0.031913308998047896, -0.03381771477448581, -0.03426227525716996, -0.03368565141588853, -0.03168532616797748, -0.03171942660146243, -0.03138466851827815, -0.028778408840361536, -0.02919255400620635, -0.029184348036356056, -0.028047612897170282, -0.02546529775510642, -0.021333110133772593, -0.017054808035759095, -0.012319901172237024, -0.009395174698854092, -0.004443948263023856, -0.0009369309897895306, 0.00022596779681549606, 0.0011344957031660385, -0.0001609254038612562, 2.2558633698821495e-05, 0.0003575098467880622, 0.0004244088331475382, -0.0004852789562654891, 0.0005625186897084689, -0.0008565859317055668, -0.0005227609378639642, -0.0010529805473868947, -0.0014563949930561648, -0.0009581425502798169, -0.0013545756216082339, -0.0024474553712625635, -0.004584071068327589, -0.006492997086617436, -0.005521437732440404, -0.004697322138911275, -0.004795837589687935, -0.004818368639847748, -0.005187948594929992, -0.00660698760708911, -0.007643477002860166, -0.009565017389828512, -0.012955796697111666, -0.015073862573792951, -0.015356975581747534, -0.015802639897588122, -0.015852061912591253, -0.015430930307109847, -0.014127412037206355, -0.012546280491983808, -0.01156338505921184, -0.010749283109783292, -0.009901205706558613, -0.006730760952388337, -0.003771230037269646, -0.00021295105776353296, 0.007363625932534035, 0.014013495358748074, 0.019861529862380323, 0.02501470185397281, 0.025137389860445225, 0.025234226448302977, 0.02198320979835522, 0.021578758465222947, 0.01822394607071587, 0.017980444097005943, 0.01738533065211101, 0.01512550865793827, 0.011587180786060358, 0.010326243783463696, 0.011470224835180787, 0.010337215974441705, 0.009331727938542755, 0.0072410267373292925, 0.00469884173082491, 0.0034752057088525135, 0.0008894486465234053, -0.003148844762954184, -0.004928717436898822, -0.006019743407234657, -0.004739837903569466, -0.0013696573761521336, 0.002490964488643499, 0.007082722764609528, 0.012194980983506909, 0.013269314562601053, 0.01024243272784453, 0.010275018951578119, 0.008588013640240533, 0.007623117585600525, 0.009915314493385452, 0.010792502218931688, 0.009705484029899125, 0.00920590585866421, 0.009108448250332302, 0.009327152993089172, 0.011785372914131287, 0.01317018484185084, 0.011679992650272197, 0.012014685461426922, 0.011741129282569318, 0.009797561002468314, 0.010165448406919353, 0.011167463343090489, 0.012184227599714603, 0.01284198617570631, 0.013601859861445575, 0.013380087280626896, 0.011729637682767802, 0.01228920409262102, 0.012467904794441154, 0.011803719819575065, 0.010343133644745706, 0.010277510474780982, 0.012103275678086334, 0.01499123102907518, 0.017880754668405885, 0.018744275985051573, 0.02080265563786554, 0.020582837352886685, 0.020973773598523593, 0.02231739859327142, 0.023051949246216452, 0.02394708780055943, 0.023777215296972187, 0.024162902477387505, 0.023001114342644513, 0.023424202107815262, 0.022691017854228335, 0.01866711545778088, 0.012908592321442924, 0.00864868282919673, 0.011195492397046536, 0.0038894828858513364, 0.0005142391618555564, 0.0014537007551727044, 0.0003463991458865223, -0.00029375338726644884, 0.0031966542108321505, 0.006692595728306827, 0.005765568760763173, 0.011953618073818006, 0.016466151090329006, 0.018689176660638296, 0.019747226020161435, 0.02433974644690906, 0.028857080155079373, 0.03246630650586724, 0.03855369117949614, 0.03965288212117457, 0.0396633265099986, 0.0372252037205012, 0.03348678610798572, 0.02998475765250319, 0.027130635556016358, 0.02355625914929682, 0.018493072401589927, 0.01591088252915185, 0.01364266103331957, 0.010178468567541898, 0.00734836371751868, 0.005047303066159969, 0.003186958646249849, 0.0032885468227163983, 0.00452724357838008, 0.003124772448732216, 0.0035140070628401077, 0.004975498489130814, 0.0072604219884855326, 0.010962166359906433, 0.015332910054212334, 0.019779129073350887, 0.02104292882824943, 0.022160231441592515, 0.022814981563824333, 0.02386568343663953, 0.025613490505806524, 0.028685265383293412, 0.03234451618037504, 0.03565652730423885, 0.038243926021747754, 0.03983526204233989, 0.04421781576739292, 0.045950952551780944, 0.04598744487514139, 0.046289683078626354, 0.045201240838295575, 0.043434498446718095, 0.04195417892685782, 0.041504878118685085, 0.04108670935879388, 0.03949313885621386, 0.03860822591138735, 0.036661263052488735, 0.032787588299191484, 0.030910634138640702, 0.027891246871670106, 0.024051085943172623, 0.02192502155824272, 0.019610583404146453, 0.017374364526670405, 0.017219214528344295, 0.017300288295716726, 0.017565513745415373, 0.01837085546531725, 0.018792466722047152, 0.018509769367948792, 0.019273926490889437, 0.018456398008968478, 0.016807834121319587, 0.012133798777760774, 0.008716434348730928, 0.008348796299218364, 0.0079656178125731, 0.003984886886424732, 0.0040115519797705446, 0.005582169338033793, 0.005951374740229554, 0.00699446871927023, 0.0069103461248509745, 0.010355431315833385, 0.012808926194058046, 0.015550451512394758, 0.018877282442570475, 0.023063519981114666, 0.028697027796427577, 0.03375693246316658, 0.03733655084920784, 0.04233213162631699, 0.04414425751577156, 0.044063794807899015, 0.03671797593640136, 0.03372717225147959, 0.027417828370111863, 0.025751899934624234, 0.02415321640329182, 0.02501859863483169, 0.02660807361811912, 0.026305718421344437, 0.025816913427615162, 0.024541446114264787, 0.02386076436033946, 0.02386124715301463, 0.024778306353509194, 0.025693058646165667, 0.025638314047576216, 0.025398974956971188, 0.02324679789217221, 0.020482023292775153, 0.015290453184498176, 0.008256710755683017, 0.0010564087301947467, -0.001804869594392855, -0.0044249039558881265, -0.005964533111404435, -0.005571199451352982, -0.003205240607139004, 0.0018758410013735016, 0.007430809885519807, 0.010102870294630861, 0.013469266680177228, 0.015921351977342013, 0.018299238156291864, 0.02313662204969802, 0.025514212028296512, 0.027046349908641076, 0.02835333713787236, 0.029835981409917167, 0.030258725709554568, 0.03223940884221044, 0.03262610464309468, 0.0333549847760608, 0.03434365172039655, 0.034328007283958684, 0.03410802366813037, 0.03456008181905368, 0.03610787573423302, 0.03492272423490839, 0.0355905089663775, 0.03929785587603263, 0.043350075182731374, 0.04586335156054133, 0.046280723633636, 0.044484867296215924, 0.04137432609400804, 0.040460092091207045, 0.03968158861788851, 0.039417158960810994, 0.04469582907038294, 0.05036435033491671, 0.06181787154975105], "overall_signal": [0.0, 0.0005360683760684993, 0.0010022864100131556, 0.0003657485572918801, -0.0012357653564619027, -0.003372886863175352, -0.005167593342074525, -0.007120453724094327, -0.00905384078610895, -0.010853035469288497, -0.012249637748223999, -0.013252885266291366, -0.015227072642089777, -0.01804655934231096, -0.02064852481351579, -0.022475989843396632, -0.02460432027066839, -0.0272338063997851, -0.02989612633092563, -0.031654970047386745, -0.03220295488165326, -0.032368505986750146, -0.03189440932677415, -0.030890185438211783, -0.0296204845721846, -0.028618992176912546, -0.027731397587616245, -0.02681874356723057, -0.025637784031977605, -0.024373497473796777, -0.023145883649654114, -0.021793310819622234, -0.020263990724978614, -0.018298898262661976, -0.01636129486532651, -0.014624860872305818, -0.013351411966814879, -0.012324706792219593, -0.011810238741771922, -0.011827480629920584, -0.012166081353526101, -0.01218199212101526, -0.012206364021939935, -0.0125260291284525, -0.013152992935724701, -0.0139815156767992, -0.014460616578726904, -0.014265367752817702, -0.013532635576681587, -0.012642894359319342, -0.011672568907889615, -0.010596224657842178, -0.009565474763289235, -0.008515762408502653, -0.007330239102575971, -0.005785943797492938, -0.004084544329335996, -0.0019656952853228417, 0.00022843763477775332, 0.0025137604605810692, 0.004331849186359376, 0.0055923600947340325, 0.006504339924422777, 0.0072947791896765075, 0.007233028056046317, 0.006783436212044431, 0.0064594306491775255, 0.006254693290547213, 0.00605098846097206, 0.005940544413412664, 0.005454821468382881, 0.004748506180248265, 0.004009903373237226, 0.0035997310927155845, 0.002930077618220021, 0.0007700871042989228, -0.0018806908537841143, -0.005107464169712948, -0.00859423856363957, -0.0111641132352308, -0.012999130575029029, -0.013609554648426177, -0.01251670246747177, -0.008856597700187627, -0.0026901256410666345, 0.004690277525829333, 0.012210604349189538, 0.020098568515549885, 0.02775924726876668, 0.03441215770926027, 0.039607369269207965, 0.04352630863018565, 0.045782258205067684, 0.04693281452729193, 0.047382792491865285, 0.04745353094867576, 0.047034306146021346, 0.046730108050973405, 0.046247901506299774, 0.04565376453512845, 0.045315423617552295, 0.04522576721786903, 0.045259015826494275, 0.04558348983331921, 0.045719110489749894, 0.04587553329559103, 0.045844485635923346, 0.045441506882287264, 0.04432410295169454, 0.04287600788443787, 0.04151791877975677, 0.04043053000632588, 0.03957019992890965, 0.03871615710677708, 0.037423722998047075, 0.03559965278148444, 0.033855705716022366, 0.032393214931682394, 0.030811623407551142, 0.02930527354314616, 0.02780241594030946, 0.025758757610079147, 0.023265014229027402, 0.020885955052099642, 0.018416572370103322, 0.015883919637786743, 0.013183216374113954, 0.010814180489511967, 0.0085866424376184, 0.006544993016495566, 0.004632192181427174, 0.002810093541663496, 0.0011339579306905913, -0.0005249537622443572, -0.00208491046905913, -0.00373563290599633, -0.005193439848525123, -0.006517059302759313, -0.00799142094267791, -0.009464762325963785, -0.010200480496222897, -0.010412054206095691, -0.010579370420493811, -0.010765835456300433, -0.011009762360158019, -0.011491140962169653, -0.012309240631267409, -0.013805112973705333, -0.01539734385362247, -0.016516594548274376, -0.017019710971762345, -0.01723102497181558, -0.017448408684876845, -0.02025091134264931, -0.024081788330505276, -0.028461066416301993, -0.032969406244649696, -0.03700784466423366, -0.03973775928729423, -0.040775662879787115, -0.04012706965424368, -0.03852349967559082, -0.036078311469538396, -0.033550424698778836, -0.031186296026558983, -0.02858358533845991, -0.0261371566016338, -0.023697812174654637, -0.021258593775832436, -0.019615222869067445, -0.018909379867265378, -0.018547343550452226, -0.01845727607719056, -0.019377819903722546, -0.020839372914366806, -0.022515905830359482, -0.02439538646389717, -0.0262798521260149, -0.027876336752245913, -0.02903819968497444, -0.029567624981575048, -0.029997985305552526, -0.03027532194809765, -0.029975939326550426, -0.029819262262481612, -0.029692279417256502, -0.029363346113239257, -0.028583736441612693, -0.027133611180044676, -0.02511785055118756, -0.022558260675397457, -0.019925643480088785, -0.0168293044366758, -0.013650829747298547, -0.010875470238475739, -0.008473477050147385, -0.006810966720890159, -0.005444261649972363, -0.0042839073506202785, -0.0033422441138667154, -0.0027708510823464703, -0.0021041771279354826, -0.0018546588886894995, -0.0015882792985243924, -0.001481219548296893, -0.0014762546372487475, -0.0013726322198549614, -0.0013690209002056159, -0.0015847077944170056, -0.0021845804491991225, -0.0030462637766827854, -0.003541298567834309, -0.0037725032820497026, -0.003977170143577349, -0.004145409842831429, -0.0043539175932511415, -0.004804531596018735, -0.005372320677387021, -0.00621086001987532, -0.007559847355322589, -0.009062650399016662, -0.010321515435562837, -0.011417740327967895, -0.012304604644892567, -0.012929869777336024, -0.01316937822931009, -0.013044758681844834, -0.012748483957318237, -0.012348643787811248, -0.011859156171560723, -0.010833477127726247, -0.009421027709634927, -0.007579412379260649, -0.004590804716901713, -0.0008699447017717554, 0.0032763502110586605, 0.007624020539641492, 0.01112669440380224, 0.013948200812702387, 0.015555202609832954, 0.016759913780910952, 0.017052720238871936, 0.01723826501049874, 0.017267678138821192, 0.01683924424264461, 0.01578883155132776, 0.014696313997754947, 0.014051096165240116, 0.013308320127080435, 0.012513001689372898, 0.011458606698964178, 0.010106653705336326, 0.008780364106039563, 0.007202181014136332, 0.005131975858718229, 0.003119837199594819, 0.0012919210782289237, 8.556928186924579e-05, -0.00020547604973503007, 0.00033381205794067576, 0.0016835941992744464, 0.003785871556120939, 0.005682560157416962, 0.006594534671502476, 0.007330631527517605, 0.007582107950062191, 0.0075903098771698575, 0.008055310800412977, 0.00860274908411672, 0.008823296073273201, 0.008899818030351404, 0.008941544074347583, 0.009018665858095902, 0.00957200726930298, 0.010291642783812553, 0.010569312757104482, 0.010858387297968971, 0.011034935694889041, 0.010787460756404898, 0.01066305828650779, 0.01076393929782433, 0.011047996958202385, 0.01140679480170317, 0.011845807813651651, 0.012152663707046702, 0.012068058502190924, 0.012112287620276944, 0.012183411055109786, 0.012107472808002843, 0.011754604975351416, 0.01145918607523733, 0.01158800399580713, 0.012268649402460741, 0.013391070455649771, 0.014461711561530132, 0.015729900376797216, 0.01670048777201511, 0.01755514493731681, 0.018507595668507733, 0.019416466384049477, 0.020322590667351467, 0.021013515593275613, 0.021643392970097992, 0.0219149372446073, 0.022216790217248893, 0.022311635744644783, 0.021582731687272004, 0.019847903814106192, 0.017608059617124302, 0.01632554617310875, 0.013838333515657266, 0.011173514644896925, 0.00922955186695208, 0.007452921322738969, 0.005903586380737886, 0.00536219994675674, 0.005628279103066757, 0.005655737034606041, 0.006915313242448434, 0.008825480812024548, 0.010798219981747298, 0.012588021189430126, 0.014938366240925913, 0.017722109023756608, 0.020670948520178735, 0.024247497052042218, 0.027328574065868687, 0.02979552455469467, 0.03128146038785598, 0.03172252553188193, 0.031374971956006185, 0.03052610467600822, 0.02913213557066594, 0.02700432293685074, 0.024785634855310962, 0.022557040090912684, 0.020081325786238526, 0.017534733372494556, 0.01503724731122764, 0.012667189578232083, 0.010791461027128947, 0.009538617537379175, 0.008255848519649783, 0.007307480228287849, 0.006841083880456442, 0.00692495150206226, 0.0077323944736310945, 0.009252497589747343, 0.011357823886468051, 0.013294844874824328, 0.015067922188177965, 0.01661733406330724, 0.018067003937973697, 0.019576301251540265, 0.021398094077890895, 0.023587378498387726, 0.026001208259557953, 0.028449751811995917, 0.030726853858064715, 0.03342504623993036, 0.035930227502300474, 0.03794167097686866, 0.039611273397220204, 0.04072926688543528, 0.041270313197691845, 0.041407086343525044, 0.04142664469855705, 0.04135865763060442, 0.04098555387572632, 0.04051008828285853, 0.03974032323678457, 0.03834977624926596, 0.03686194782714091, 0.03506780763604675, 0.032864463297471926, 0.030676574949626088, 0.028463376640530162, 0.026245574217758215, 0.024440302279875432, 0.023012299483043695, 0.02192294233551803, 0.021212524961477876, 0.020728513313591733, 0.020284764524463143, 0.020082596917748403, 0.01975735713599242, 0.019167452533057853, 0.01776072178199844, 0.015951864295344936, 0.014431250696119622, 0.013138124119410318, 0.011307476672813201, 0.00984829173420467, 0.008995067254970495, 0.008386328752022307, 0.008107956745471892, 0.00786843462134771, 0.008365833960244845, 0.009254452407007487, 0.010513652228084942, 0.012186378270982049, 0.014361806613008572, 0.017228850849692376, 0.020534467172387216, 0.02389488390775134, 0.027582333451464474, 0.030894718264325893, 0.03352853357304052, 0.034166422045712685, 0.03407857208686607, 0.032746423343515234, 0.03134751866173703, 0.02990865821004799, 0.028930646295004733, 0.02846613175962761, 0.028034049091970978, 0.027590621959099816, 0.026980786790132813, 0.026356782304174143, 0.025857675273942244, 0.025641801489855637, 0.025652052921117646, 0.02564930514640936, 0.02559923910852173, 0.025128750865251827, 0.024199405350756494, 0.02241761491750483, 0.01958543408514047, 0.015879629014151325, 0.01234272929244249, 0.008989202642776367, 0.005998455491940207, 0.00368452450328157, 0.002306571481197455, 0.0022204253852326646, 0.0032625022852900932, 0.0046305758871582475, 0.006398314045762044, 0.008302921632078039, 0.010302184936920804, 0.012869072359476246, 0.0153981002932403, 0.017727750216320455, 0.019852867600630836, 0.021849490362488105, 0.0235313374319014, 0.025272951713963206, 0.026743582299789504, 0.028065862795043767, 0.029321420580114325, 0.0303227379208832, 0.031079795070332636, 0.03177585242007685, 0.032642257082908084, 0.033098350513308145, 0.03359678220392202, 0.034736996938344145, 0.03645961258722159, 0.03834036038188554, 0.03992843303223563, 0.04083971988503169, 0.040946641126826964, 0.04084933131970299, 0.040615782779340096, 0.04037605801563428, 0.041240012226584015, 0.043064879848250553, 0.046815478188550655], "overall_upper_bb": [null, 14.209317575695735, 14.194038598632028, 14.216971215065826, 14.218759352135194, 14.212314579689544, 14.202811340874467, 14.1964212895959, 14.19047729881085, 14.185095992502713, 14.180075150660505, 14.175774584258116, 14.182179813845698, 14.189170885694198, 14.186793103952898, 14.18252669378464, 14.183144473460322, 14.186624578521766, 14.18723916863147, 14.183569094933416, 14.171895933730807, 14.149400211243702, 14.12971155218555, 14.123799090745571, 14.120311346314915, 14.116520339178706, 14.104922285769343, 14.098613741194027, 14.092147709512224, 14.084733882588548, 14.072604303154423, 14.057688673766354, 14.059782257242222, 14.064938877833109, 14.067063175871258, 14.064642302418992, 14.064253339161663, 14.058403330383163, 14.051547168645827, 14.054254494477012, 14.054039415325704, 14.054103858137546, 14.053168284839668, 14.053064232536887, 14.054273694596638, 14.057118521817008, 14.05714876777534, 14.057472800202975, 14.057009728930435, 14.056245873999957, 14.055905450957953, 14.05487334962549, 14.052315093136832, 14.044537483953697, 14.04148665705992, 14.04445656944153, 14.049692152706303, 14.060496227899533, 14.069334578472272, 14.07891627850501, 14.082079936734395, 14.083945681530501, 14.086286340930528, 14.08816302549108, 14.08465687759485, 14.078960097529007, 14.077566875948696, 14.078344834196345, 14.078797639131546, 14.078896039152601, 14.078144822320997, 14.077809563476077, 14.076704951553706, 14.076309629820097, 14.07707052851799, 14.096494732631694, 14.102219993585775, 14.10655236471386, 14.108721809120125, 14.101077987325885, 14.096738685664247, 14.094253551888949, 14.098428170807694, 14.126692206463028, 14.174293480335761, 14.210732048655597, 14.237247281107384, 14.270900826181112, 14.3004595417611, 14.321586758308934, 14.336844902969515, 14.350501751471608, 14.358372176181183, 14.366601307999302, 14.3745407759783, 14.375597512585715, 14.374353402604303, 14.368350342173876, 14.35229423570614, 14.339685672607649, 14.319615491149364, 14.297975718058309, 14.279678463150345, 14.285978014427812, 14.29072521858361, 14.298336741759952, 14.304295446513295, 14.305689146481324, 14.304148969327105, 14.305725291688455, 14.309926479000474, 14.315964205772723, 14.31808255389995, 14.318539435049814, 14.315674170350627, 14.312800144080413, 14.308116904720894, 14.309282862860442, 14.305553120520042, 14.301704491378038, 14.301073275412357, 14.303381270520163, 14.306869810062, 14.305562667009326, 14.306833948745618, 14.306525631926553, 14.30800707537935, 14.307430312627389, 14.308476052410613, 14.309147435802094, 14.30813553620052, 14.30432702306926, 14.298038944978831, 14.292634142023138, 14.291008312501509, 14.292120240184866, 14.28745489621858, 14.278371827446813, 14.274720459312286, 14.266758156787192, 14.255678223886711, 14.252666948900876, 14.250932920259647, 14.24464203525971, 14.241390072110422, 14.240222551917148, 14.242562021938127, 14.246561597897005, 14.24636439939267, 14.242065043716737, 14.2377563334842, 14.233922734291847, 14.230135229226862, 14.267287713908647, 14.278277570374266, 14.286841268878224, 14.290308358906527, 14.288865480108026, 14.284613656015292, 14.27915908964903, 14.268239782471712, 14.255812937561979, 14.24736849043835, 14.237517111077407, 14.22727928352118, 14.220741578769914, 14.215175501974164, 14.214582020233129, 14.212899624223766, 14.204252392818896, 14.191431658237345, 14.17923707325563, 14.168830835474445, 14.16644199520193, 14.166915855064772, 14.166385961824606, 14.166765219850742, 14.168915698587625, 14.171237273510775, 14.169691706590973, 14.162100465088624, 14.156278719273416, 14.14585566164727, 14.138206967227074, 14.132460629139082, 14.119799267461758, 14.108123575499448, 14.091325723703328, 14.070121312443943, 14.063096766690599, 14.065277083834523, 14.061394940872683, 14.067174935935352, 14.077048920558655, 14.081536642840204, 14.08554780533327, 14.085882762029927, 14.087103292116932, 14.088640481196025, 14.08987097456248, 14.090279220373182, 14.091393962456227, 14.089939971407738, 14.090714109062793, 14.087042029561518, 14.081745590542502, 14.077028806821774, 14.074567582998377, 14.075266151315732, 14.077913034733667, 14.078565653347578, 14.077862694722025, 14.070640890657065, 14.063662621065573, 14.061065814546383, 14.058236323616784, 14.059858989475263, 14.059462745130434, 14.06017867615344, 14.064927019571845, 14.067553698697175, 14.06336458675225, 14.063329052283432, 14.059838755537358, 14.05717743053864, 14.053787158572895, 14.047904351396882, 14.043502015168633, 14.0405951012934, 14.039776684675303, 14.042314754199587, 14.041248131786801, 14.043728600530883, 14.067551766138092, 14.088820011113782, 14.10943520526961, 14.129960051818768, 14.138055235999792, 14.14582208748955, 14.146543046156355, 14.150034757910612, 14.150140164869903, 14.152128991959092, 14.152795195288315, 14.151070253349408, 14.149028640596566, 14.147477364642842, 14.146502990689552, 14.142057489571906, 14.13596722399625, 14.133873091051221, 14.132880168099966, 14.132584894089215, 14.13085997842061, 14.129311134202519, 14.121074289191796, 14.106875426667257, 14.102558511103627, 14.099998441260233, 14.105502882690867, 14.11223916514793, 14.12632094895637, 14.128826575578307, 14.127111831598759, 14.129187864642944, 14.129569293287531, 14.130119120661677, 14.13347597616173, 14.136930622126275, 14.137830197391756, 14.139431181744486, 14.140998180470863, 14.1431205015602, 14.148048089117253, 14.146465364210794, 14.14217745138076, 14.138113318077606, 14.136593691467871, 14.136507279753033, 14.137767949705449, 14.138632692877348, 14.136412644241451, 14.139667501358462, 14.140459496910765, 14.142514756186396, 14.140210248986513, 14.140881105737273, 14.143040992973521, 14.144119522996634, 14.142448171761771, 14.14233710920107, 14.147451572297816, 14.157721924830433, 14.16903450134634, 14.174925600279888, 14.183449609941283, 14.187505723595374, 14.192460590023828, 14.197391989490656, 14.20334852539512, 14.210338804998349, 14.215019971126166, 14.220731564288087, 14.223422946776576, 14.228146734810613, 14.227912125731446, 14.226831851364276, 14.227184238531382, 14.226078132779293, 14.225529887510888, 14.232484715402851, 14.234725729934743, 14.23453023925283, 14.233711169405689, 14.233567073225968, 14.234766315934879, 14.23872796203879, 14.238089067022136, 14.248837128331987, 14.2579311154351, 14.262788140069784, 14.267058629095542, 14.280474536390866, 14.296926200320616, 14.311401853526586, 14.335927746276681, 14.348562356764113, 14.356860600153176, 14.359951314829097, 14.362716212986223, 14.35566844570394, 14.35056331766498, 14.34872996638945, 14.342321575640227, 14.334414428787369, 14.332596440419428, 14.331947490325733, 14.32405340158347, 14.32481624814464, 14.325423289126352, 14.325387018746968, 14.32543222858932, 14.323556930238777, 14.318904330136995, 14.313595003175477, 14.294985462303517, 14.293616353476022, 14.299503274011904, 14.313753418183166, 14.321201367630195, 14.328991483188736, 14.335994480359423, 14.344501713389258, 14.354019927877138, 14.368382589947167, 14.385120328314619, 14.400174555116326, 14.41324358740673, 14.42329581510538, 14.440702068272175, 14.45268860020901, 14.461313950808888, 14.465434715865348, 14.467114018302313, 14.467206157484622, 14.467528892353707, 14.47129885713278, 14.476242290339234, 14.479529909759743, 14.479973562857952, 14.477260256794303, 14.469655791379546, 14.461964354242431, 14.45286817923383, 14.447986146734335, 14.445706181546981, 14.444806453625269, 14.44458794895358, 14.444246786646156, 14.441575284308042, 14.442290490637385, 14.445612280384116, 14.447962624589666, 14.449841471420925, 14.454426657386579, 14.455842802775315, 14.455432532760044, 14.456142549079097, 14.456573085214735, 14.454956810487028, 14.454548837348565, 14.457099516773757, 14.45679307343213, 14.458911672735017, 14.458926390768557, 14.460602661478863, 14.460804576242568, 14.468389678386833, 14.474878199716432, 14.48324933346109, 14.494590732673563, 14.509839357925115, 14.532016381383697, 14.553744286433005, 14.571598309981008, 14.595491890342949, 14.611153510524145, 14.620023686417118, 14.617960972992677, 14.62024374570743, 14.619096039185372, 14.614120151677115, 14.612489775691131, 14.614789599989566, 14.616279401610162, 14.614927426214486, 14.609270198744692, 14.60796243934936, 14.605844236953068, 14.605064934807578, 14.607177267804389, 14.611042915224342, 14.61327766814585, 14.614611150966251, 14.61378245439533, 14.606962175536314, 14.603857846586756, 14.605588148572796, 14.609680445935188, 14.610903348629838, 14.609806832133705, 14.610847413347216, 14.610893985646184, 14.609797370313874, 14.611287388157423, 14.618024836174312, 14.620895130629108, 14.626907308418957, 14.631984254578887, 14.637353331773648, 14.649228022644834, 14.656360874167056, 14.663588662343814, 14.671237407597605, 14.681531881013532, 14.690366307752493, 14.70214984306257, 14.707139354423154, 14.70761996027867, 14.711741737484159, 14.710580832022423, 14.706347853874444, 14.703559360047477, 14.70612467143007, 14.707735735549054, 14.714889893071508, 14.729049336801044, 14.747411002572031, 14.760803893932477, 14.768810763413818, 14.774430695843556, 14.776059790026215, 14.78000129737851, 14.78371693710965, 14.788580829334235, 14.809083511414448, 14.83443710826562, 14.883633136631511], "overall_lower_bb": [null, 14.114282424304264, 14.12502806803464, 14.067478784934174, 14.037240647864806, 14.024352086977121, 14.030045801982675, 14.0260787104041, 14.023967145633597, 14.022904007497285, 14.024924849339493, 14.02714208240855, 14.006435570769687, 13.9838291143058, 13.977340229380435, 13.977410806215358, 13.966208467716148, 13.949975421478236, 13.938487147158002, 13.936860905066583, 13.938034066269195, 13.9436697887563, 13.950848447814453, 13.951230909254427, 13.950578653685087, 13.947609660821293, 13.949207714230655, 13.94901625880597, 13.950482290487779, 13.95238611741145, 13.957265696845576, 13.965681326233646, 13.965987742757779, 13.96783112216689, 13.96770682412874, 13.96852769758101, 13.971416660838337, 13.98327666961684, 13.993552831354174, 13.988455505522987, 13.983170584674294, 13.98360614186245, 13.981551715160332, 13.976155767463116, 13.968926305403357, 13.962341478182994, 13.960821232224662, 13.960997199797026, 13.961040271069564, 13.96081412600004, 13.960654549042046, 13.960686650374514, 13.960994906863169, 13.964772516046303, 13.966323342940079, 13.964603430558467, 13.962367847293699, 13.956563772100465, 13.954305421527728, 13.95362372149499, 13.956960063265605, 13.957594318469503, 13.95975365906947, 13.965376974508919, 13.972933122405147, 13.984129902470992, 13.990773124051303, 13.992995165803654, 13.994522360868457, 13.998083960847401, 13.999825177679003, 14.000660436523923, 14.00326504844629, 14.006660370179903, 14.004899471482013, 13.973975267368306, 13.958830006414226, 13.939997635286144, 13.923328190879873, 13.920972012674115, 13.917811314335749, 13.91779644811105, 13.916091829192304, 13.89887779353697, 13.87352651966424, 13.858087951344402, 13.848912718892615, 13.836759173818887, 13.829150458238896, 13.826863241691063, 13.830615097030483, 13.835958248528392, 13.843087823818822, 13.848858692000698, 13.858919224021701, 13.885562487414285, 13.911546597395695, 13.948049657826122, 13.99410576429386, 14.031714327392352, 14.079284508850641, 14.125514281941689, 14.163341536849655, 14.168991985572191, 14.167924781416389, 14.165813258240048, 14.166204553486702, 14.165810853518675, 14.165841030672897, 14.166264708311543, 14.16856352099953, 14.170515794227278, 14.180467446100051, 14.19051056495018, 14.200375829649369, 14.207549855919584, 14.219913095279107, 14.224607137139554, 14.233326879479957, 14.242525508621961, 14.245656724587647, 14.241258729479835, 14.234270189938002, 14.232077332990674, 14.227376051254383, 14.222094368073448, 14.214162924620648, 14.21127968737261, 14.208233947589386, 14.204562564197909, 14.200074463799478, 14.196392976930742, 14.194611055021166, 14.191515857976862, 14.187141687498498, 14.18002975981514, 14.177165103781423, 14.17688817255319, 14.171049540687713, 14.168661843212808, 14.173741776113292, 14.174253051099127, 14.172487079740353, 14.17277796474029, 14.171029927889576, 14.16628744808285, 14.15794797806187, 14.142538402102998, 14.133735600607329, 14.131634956283259, 14.1314436665158, 14.130277265708154, 14.127564770773139, 14.068412286091355, 14.037922429625732, 14.010358731121773, 13.98642164109347, 13.969364519891972, 13.961616343984712, 13.959070910350968, 13.960990217528282, 13.96341706243802, 13.965361509561651, 13.966712888922595, 13.967950716478823, 13.969458421230083, 13.970024498025838, 13.969987979766872, 13.970160375776235, 13.970207607181104, 13.970538341762659, 13.972732926744369, 13.974139164525557, 13.97852800479807, 13.97755414493523, 13.978584038175395, 13.97790478014926, 13.973754301412374, 13.965762726489226, 13.958308293409031, 13.95535953491138, 13.949181280726588, 13.94610433835273, 13.945243032772925, 13.939989370860914, 13.939180732538244, 13.939856424500555, 13.946374276296673, 13.959088687556056, 13.963113233309404, 13.961912916165474, 13.964125059127317, 13.960375064064646, 13.957501079441341, 13.958013357159794, 13.959002194666727, 13.962467237970072, 13.966746707883068, 13.970119518803974, 13.972889025437517, 13.973820779626815, 13.97870603754377, 13.983360028592262, 13.985095890937208, 13.993767970438485, 14.004064409457497, 14.013781193178223, 14.01852241700162, 14.01682384868427, 14.010536965266335, 14.004394346652425, 14.003767305277972, 14.006459109342936, 14.008437378934426, 14.008034185453619, 14.00735367638322, 14.003231010524736, 13.999627254869571, 13.993171323846562, 13.980422980428157, 13.971486301302825, 13.968675413247752, 13.96401094771657, 13.961151244462643, 13.958812569461358, 13.95820284142711, 13.959585648603118, 13.959987984831374, 13.9597848987066, 13.959243315324692, 13.958705245800413, 13.9592718682132, 13.957791399469116, 13.94196823386191, 13.92969998888622, 13.919594794730388, 13.912069948181232, 13.912424764000209, 13.914967912510447, 13.923246953843647, 13.931265242089387, 13.937659835130095, 13.945921008040909, 13.955104804711686, 13.964329746650593, 13.970871359403429, 13.978482635357157, 13.988837009310444, 14.00039251042809, 14.013482776003745, 14.018076908948778, 14.020039831900036, 14.020835105910786, 14.01507002157939, 14.005618865797478, 14.003545710808204, 14.00674457333274, 14.007201488896374, 14.008441558739769, 14.006937117309132, 14.00320083485207, 13.997619051043628, 13.996863424421692, 13.995918168401241, 13.996342135357054, 13.998460706712471, 13.99892087933832, 13.997684023838271, 13.997719377873725, 13.998239802608245, 14.000138818255516, 14.003601819529141, 14.005979498439798, 14.010541910882743, 14.023614635789208, 14.034662548619238, 14.047226681922398, 14.05415630853213, 14.054752720246967, 14.055002050294554, 14.054687307122652, 14.055907355758551, 14.055152498641538, 14.062010503089233, 14.063615243813606, 14.06991975101349, 14.07516889426273, 14.07484900702648, 14.075790477003371, 14.080541828238228, 14.08465289079893, 14.085538427702184, 14.082768075169568, 14.076955498653659, 14.07557439972011, 14.076600390058717, 14.078044276404627, 14.080089409976168, 14.085758010509343, 14.087811474604882, 14.088521195001652, 14.090340028873834, 14.092118435711917, 14.094937053223425, 14.098553265189386, 14.10778787426855, 14.111378148635728, 14.11068576146862, 14.112781867220708, 14.122830112489115, 14.11237528459715, 14.107134270065254, 14.106829760747171, 14.10385883059431, 14.102002926774032, 14.101803684065123, 14.101842037961205, 14.100980932977867, 14.095882871668016, 14.0922688845649, 14.090751859930215, 14.089981370904459, 14.084075463609132, 14.078123799679382, 14.072648146473416, 14.062672253723317, 14.064537643235884, 14.073239399846823, 14.084148685170902, 14.086123787013777, 14.109171554296063, 14.12756668233502, 14.136900033610546, 14.150598424359778, 14.167505571212626, 14.173243559580571, 14.174892509674267, 14.188286598416532, 14.184273751855358, 14.180666710873641, 14.181112981253031, 14.183567771410678, 14.180033069761226, 14.179685669863005, 14.180994996824522, 14.192554537696486, 14.193423646523978, 14.189536725988095, 14.181286581816833, 14.179098632369804, 14.177268516811262, 14.175975519640579, 14.175468286610743, 14.177950072122863, 14.17608741005283, 14.173909671685378, 14.176355444883676, 14.181286412593268, 14.18923418489462, 14.194327931727825, 14.201341399790989, 14.209216049191115, 14.225505284134654, 14.241325981697683, 14.256733842515377, 14.27091110764629, 14.280631142867218, 14.287687709660764, 14.293900090240259, 14.30647643714205, 14.320729743205696, 14.337414208620453, 14.35510564575757, 14.371201820766165, 14.379133853265666, 14.38393381845302, 14.38583354637473, 14.386302051046421, 14.389143213353845, 14.390314715691963, 14.390099509362619, 14.389277719615885, 14.388427375410336, 14.38854852857908, 14.387963342613423, 14.388547197224689, 14.388467467239957, 14.382757450920906, 14.378806914785262, 14.37890318951297, 14.378811162651434, 14.37368048322624, 14.373486926567868, 14.374368327264985, 14.377803609231442, 14.37915733852114, 14.381455423757432, 14.381120321613166, 14.379471800283568, 14.376650666538909, 14.372059267326437, 14.36481064207488, 14.353913618616298, 14.345185713566991, 14.33883169001899, 14.331218109657048, 14.33080648947585, 14.339936313582884, 14.351019027007322, 14.358726254292566, 14.365373960814633, 14.384849848322888, 14.39698022430887, 14.406180400010433, 14.418690598389835, 14.431452573785513, 14.449609801255306, 14.458167560650638, 14.468445763046933, 14.47718506519242, 14.482822732195608, 14.485057084775658, 14.485042331854151, 14.484828849033754, 14.484677545604669, 14.486217824463687, 14.482572153413244, 14.471841851427207, 14.465249554064814, 14.461036651370163, 14.463133167866294, 14.459172586652784, 14.458126014353818, 14.457722629686128, 14.457232611842576, 14.455055163825685, 14.454684869370894, 14.453662691581044, 14.452785745421112, 14.451406668226353, 14.446021977355166, 14.443339125832946, 14.441111337656187, 14.438862592402394, 14.43704811898647, 14.437213692247509, 14.440430156937433, 14.452940645576847, 14.472960039721329, 14.48683826251584, 14.505999167977578, 14.52788214612556, 14.547670639952523, 14.561595328569927, 14.569984264450945, 14.573330106928495, 14.576170663198955, 14.575068997427964, 14.57876610606752, 14.585759236586178, 14.589149304156447, 14.596470209973779, 14.604028702621486, 14.611793062890344, 14.618429170665761, 14.617366488585551, 14.61151289173438, 14.592326863368486]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/95_VRSK.json b/95_VRSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..11827b4030df59124a91949b4b79c55746406bbe
--- /dev/null
+++ b/95_VRSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609840.0, 1644610200.0, 1644610500.0, 1644610800.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614700.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616800.0, 1644617160.0, 1644617460.0, 1644617700.0, 1644617880.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620160.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621540.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867240.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869100.0, 1644869400.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870600.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872100.0, 1644872400.0, 1644872700.0, 1644873000.0, 1644873300.0, 1644873600.0, 1644873840.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875040.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876600.0, 1644876900.0, 1644877200.0, 1644877440.0, 1644877740.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879000.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880140.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884700.0, 1644884940.0, 1644885240.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953700.0, 1644954000.0, 1644954360.0, 1644954600.0, 1644954900.0, 1644955140.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957300.0, 1644957600.0, 1644957900.0, 1644958260.0, 1644958560.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644959940.0, 1644960300.0, 1644960600.0, 1644960900.0, 1644961140.0, 1644961500.0, 1644961800.0, 1644962160.0, 1644962400.0, 1644962820.0, 1644963000.0, 1644963300.0, 1644963660.0, 1644963900.0, 1644964200.0, 1644964440.0, 1644964740.0, 1644965100.0, 1644965400.0, 1644965640.0, 1644966000.0, 1644966300.0, 1644966660.0, 1644966900.0, 1644967200.0, 1644967380.0, 1644967800.0, 1644968100.0, 1644968460.0, 1644968520.0, 1644969000.0, 1644969300.0, 1644969480.0, 1644969900.0, 1644970200.0, 1644970500.0, 1644970800.0, 1644971100.0, 1644971400.0, 1644971640.0, 1644972000.0, 1644972240.0, 1644972600.0, 1644972960.0, 1644973140.0, 1644973500.0, 1644973800.0, 1644974100.0, 1644974400.0, 1644974640.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040040.0, 1645040400.0, 1645040700.0, 1645041000.0, 1645041300.0, 1645041600.0, 1645041900.0, 1645042200.0, 1645042500.0, 1645042740.0, 1645043100.0, 1645043400.0, 1645043700.0, 1645044000.0, 1645044300.0, 1645044600.0, 1645044900.0, 1645045200.0, 1645045500.0, 1645045800.0, 1645046100.0, 1645046400.0, 1645046700.0, 1645047000.0, 1645047300.0, 1645047600.0, 1645047840.0, 1645048200.0, 1645048500.0, 1645048800.0, 1645049160.0, 1645049400.0, 1645049640.0, 1645050000.0, 1645050240.0, 1645050600.0, 1645050900.0, 1645051140.0, 1645051500.0, 1645051680.0, 1645052040.0, 1645052400.0, 1645052700.0, 1645053000.0, 1645053360.0, 1645053600.0, 1645053900.0, 1645054200.0, 1645054500.0, 1645054800.0, 1645055100.0, 1645055400.0, 1645055700.0, 1645056000.0, 1645056300.0, 1645056600.0, 1645056900.0, 1645057200.0, 1645057500.0, 1645057800.0, 1645058100.0, 1645058400.0, 1645058700.0, 1645059000.0, 1645059300.0, 1645059600.0, 1645059840.0, 1645060200.0, 1645060500.0, 1645060800.0, 1645061100.0, 1645061400.0, 1645061700.0, 1645062000.0, 1645062300.0, 1645062600.0, 1645062900.0, 1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131840.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645134000.0, 1645134300.0, 1645134600.0, 1645134840.0, 1645135200.0, 1645135440.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645136940.0, 1645137240.0, 1645137600.0, 1645137900.0, 1645138200.0, 1645138500.0, 1645138740.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140540.0, 1645140900.0, 1645141200.0, 1645141500.0, 1645141800.0, 1645142040.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143900.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146300.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0], "input_window": [[194.73, 194.79, 194.39, 194.04, 194.46, 194.4675, 193.835, 194.575, 194.39, 194.43, 194.28, 194.59, 194.815, 195.03, 195.31, 195.13, 195.095, 194.64, 194.39, 194.87, 194.33, 194.405, 194.31, 194.69, 194.72, 194.83, 194.57, 193.98, 194.6, 194.76, 195.085, 195.3, 195.39, 195.5, 195.535, 195.06, 195.25, 195.435, 195.45, 195.45, 195.46, 195.33, 195.485, 195.42, 195.53, 195.34, 195.38, 195.11, 194.8, 193.66, 192.72, 193.03, 192.76, 192.99, 192.51, 192.46, 192.73, 193.24, 193.9, 193.32, 192.94, 193.61, 193.4, 193.17, 192.94, 193.09, 193.55, 193.97, 193.18, 193.32, 193, 192.925, 193.15, 193.16, 192.795, 192.795, 193.67, 193.42, 193.39, 193.44, 193.57, 193.77, 193.64, 194.4, 194.24, 193.48, 193.96, 193.25, 193.55, 194.02, 193.86, 193.39, 193.25, 193.36, 193.84, 193.61, 193.35, 193.51, 193.16, 192.75, 193.12, 192.97, 192.77, 192.58, 192.2, 192.21, 192.5, 191.9, 192.17, 192.15, 191.895, 191.98, 192.15, 192.45, 192.39, 192.82, 192.67, 192.88, 193.22, 193.31, 193.23, 193.3, 193.31, 192.96, 192.89, 192.51, 192.46, 192.41, 192.03, 191.69, 191.39, 190.61, 190.62, 190.38, 190.32, 190.28, 190.465, 190.405, 191.15, 191, 191.576, 191.54, 191.33, 191.25, 191.63, 191.57, 191.36, 191.84, 191.28, 192.07, 191.9186, 192.419, 191.88, 191.97, 191.49, 191.76, 194.01, 193.25, 194.12, 193.82, 193.35, 194.05, 193.8875, 193.85, 193.77, 193.54, 194.2176, 194.12, 194.2425, 193.97, 194.3, 194.59, 194.775, 194.51, 194.49, 194.39, 194.6, 194.41, 194.34, 194.18, 194.12, 194.3622, 194.35, 194.42, 194.52, 194.51, 194.475, 194.18, 194.11, 193.84, 193.53, 193.53, 193.76, 193.8, 193.73, 193.73, 193.1661, 193.45, 193.7, 193.89, 193.95, 193.88, 193.84, 194.23, 194.43, 194.19, 194.07, 194.1, 194.09, 193.97, 193.94, 193.78, 193.57, 193.6, 193.59, 193.68, 193.79, 193.67, 193.85, 193.78, 193.79, 194.15, 194.175, 194.4, 194.2, 194.1, 194.16, 193.88, 193.96, 193.555, 193.3, 193.54, 193.94, 193.81, 193.77, 194.54, 193.7437, 193.05, 192.37, 192.22, 191.38, 192.12, 192.1, 192.145, 191.84, 192.32, 192.405, 192.65, 192.59, 192.395, 192.29, 192.225, 192.1, 192.2525, 192.465, 192.39, 192.13, 192.415, 192.82, 192.42, 192.38, 192.37, 192.55, 192.54, 192.66, 192.57, 192.49, 192.69, 192.7699, 192.82, 192.94, 192.34, 192.57, 192.68, 192.79, 192.81, 192.75, 192.57, 192.81, 192.93, 192.83, 192.79, 192.905, 192.79, 192.8, 192.97, 192.92, 192.93, 193.17, 193.5, 193.45, 193.56, 193.78, 194.315, 194.08, 194.2, 194.205, 193.901, 193.59, 193.88, 194.115, 194.27, 194.5, 194.27, 194.39, 194.51, 194.655, 194.35, 194.345, 194.34, 194.72, 194.44, 192.96, 192.87, 192.7953, 191.5, 191.32, 190.57, 190.56, 190.89, 191.03, 191.45, 191.52, 191.51, 191.09, 191.195, 191.23, 191.39, 191.65, 191.92, 192.19, 192.03, 191.775, 191.89, 191.51, 191.51, 191.62, 191.46, 191.71, 191.78, 192.27, 191.85, 191.62, 191.77, 191.58, 191.33, 191.25, 191.34, 191.465, 191.45, 191.495, 191.67, 191.54, 191.33, 191.23, 191.14, 191.435, 191.37, 191.61, 191.78, 191.83, 191.97, 191.95, 191.775, 191.585, 191.75, 191.3622, 191.445, 191.3, 191.485, 191.4, 191.49, 191.35, 191.05, 190.92, 190.945, 191.12, 191.19, 191.02, 190.86, 190.645, 190.73, 190.71, 190.8188, 190.8, 190.735, 191.34, 191.15, 190.83, 190.58], [194.94, 194.79, 194.54, 194.31, 194.69, 194.5625, 194, 194.6, 194.41, 194.43, 194.28, 194.59, 194.815, 195.11, 195.32, 195.13, 195.095, 194.64, 194.615, 194.87, 194.395, 194.405, 194.56, 194.69, 194.86, 194.835, 194.58, 193.98, 194.6, 194.76, 195.09, 195.3, 195.39, 195.5, 195.6899, 195.06, 195.4, 195.56, 195.45, 195.45, 195.46, 195.33, 195.485, 195.46, 195.53, 195.34, 195.43, 195.11, 194.8, 193.7, 193.26, 193.03, 192.76, 192.99, 192.54, 192.52, 192.8, 193.83, 193.9, 193.32, 193.155, 193.61, 193.4, 193.21, 192.94, 193.21, 193.81, 194.12, 193.18, 193.58, 193, 193, 193.15, 193.24, 192.795, 192.93, 193.95, 193.84, 196.35, 193.44, 193.57, 193.95, 193.775, 194.455, 194.355, 193.48, 194.355, 193.25, 193.74, 194.02, 193.96, 193.39, 193.41, 193.645, 193.84, 193.725, 193.35, 193.54, 193.16, 192.75, 193.165, 192.97, 192.88, 192.615, 192.3, 192.22, 192.5, 191.92, 192.24, 192.18, 192, 192.19, 192.51, 192.45, 192.52, 192.82, 192.68, 192.98, 193.22, 193.31, 193.33, 193.3, 193.31, 193.01, 192.97, 192.51, 192.575, 192.41, 192.03, 191.69, 191.45, 190.77, 190.68, 190.42, 190.32, 190.43, 190.76, 190.57, 191.71, 191.48, 191.73, 191.54, 191.63, 191.69, 191.63, 191.57, 191.36, 191.96, 191.33, 192.07, 192.11, 192.419, 192.01, 192, 191.51, 192.127, 194.01, 193.5, 194.12, 193.82, 193.94, 194.15, 193.8875, 193.85, 193.81, 194, 194.2176, 194.24, 194.2425, 194.1007, 194.36, 194.71, 194.775, 194.51, 194.5, 194.415, 194.6, 194.41, 194.34, 194.23, 194.26, 194.3622, 194.35, 194.42, 194.52, 194.51, 194.475, 194.23, 194.11, 193.84, 193.53, 193.53, 193.76, 193.8, 193.74, 193.73, 193.35, 193.47, 193.7, 193.89, 194.0446, 193.88, 193.88, 194.285, 194.43, 194.23, 194.07, 194.13, 194.09, 193.97, 193.94, 193.78, 193.57, 193.6, 193.59, 193.72, 193.8, 193.67, 193.85, 193.78, 193.79, 194.15, 194.23, 194.4, 194.265, 194.1, 194.165, 193.98, 193.985, 193.685, 193.3, 193.54, 194.15, 194, 193.962, 194.54, 193.7437, 193.05, 192.37, 192.31, 191.65, 192.12, 192.17, 192.145, 191.925, 192.32, 192.48, 192.67, 192.59, 192.395, 192.29, 192.225, 192.15, 192.2525, 192.465, 192.39, 192.13, 192.55, 192.82, 192.58, 192.38, 192.37, 192.685, 192.56, 192.66, 192.57, 192.58, 192.69, 192.86, 192.86, 192.95, 192.37, 192.67, 192.77, 192.79, 192.81, 192.84, 192.66, 192.81, 192.9951, 192.83, 192.79, 192.905, 192.82, 192.8, 192.97, 192.92, 192.93, 193.35, 193.54, 193.45, 193.8, 193.78, 194.315, 194.25, 194.2, 194.205, 193.95, 193.59, 194, 194.21, 194.58, 194.56, 194.28, 194.4, 194.51, 194.709, 194.44, 194.61, 194.55, 194.91, 194.44, 194.06, 192.87, 192.7953, 191.61, 191.32, 190.665, 190.8, 190.98, 191.17, 191.45, 191.7, 191.52, 191.18, 191.195, 191.23, 191.39, 191.65, 192.08, 192.19, 192.03, 191.87, 191.905, 191.52, 191.51, 191.62, 191.46, 191.73, 191.78, 192.27, 191.885, 191.62, 191.82, 191.66, 191.38, 191.3, 191.38, 191.61, 191.45, 191.495, 191.71, 191.54, 191.36, 191.32, 191.18, 191.435, 191.555, 191.73, 191.78, 191.83, 192.005, 191.99, 191.777, 191.71, 191.75, 191.3622, 191.445, 191.4, 191.485, 191.4, 191.49, 191.37, 191.05, 191.035, 190.945, 191.13, 191.215, 191.08, 190.86, 190.72, 190.73, 190.77, 190.89, 190.95, 190.935, 191.34, 191.42, 190.83, 191.01], [194.66, 194.5, 194.38, 193.81, 194.37, 194.4675, 193.77, 194.575, 194.36, 194.43, 194.28, 194.59, 194.815, 194.95, 195.22, 194.775, 195.095, 194.64, 194.39, 194.755, 194.11, 194.28, 194.31, 194.69, 194.72, 194.825, 194.55, 193.98, 194.35, 194.76, 195.04, 195.29, 195.39, 195.42, 195.19, 194.97, 195.25, 195.34, 195.34, 195.42, 195.37, 195.29, 195.485, 195.42, 195.53, 195.34, 195.38, 195.11, 194.8, 193.58, 192.72, 192.74, 192.04, 192.99, 192.4, 192.44, 192.73, 193.2, 193.9, 193.32, 192.94, 193.58, 193.4, 193.15, 192.91, 192.985, 193.55, 193.93, 193.18, 193.31, 192.861, 192.85, 193.15, 193.14, 192.57, 192.795, 193.5, 193.39, 192.7, 193.36, 193.57, 193.42, 193.64, 194.28, 193.99, 193.475, 193.96, 193.25, 193.55, 194.02, 193.81, 193.27, 193.25, 193.36, 193.71, 193.56, 193.35, 193.3, 193.14, 192.74, 192.99, 192.97, 192.77, 192.55, 192.2, 192.21, 192.36, 191.9, 192.09, 192.15, 191.82, 191.98, 192.15, 192.45, 192.325, 192.73, 192.67, 192.88, 193.15, 193.27, 193.18, 193.23, 193.23, 192.92, 192.885, 192.44, 192.41, 192.41, 191.89, 191.58, 191.06, 190.55, 190.62, 190.32, 190.32, 190.23, 190.465, 190.405, 191.15, 190.97, 191.576, 191.37, 191.26, 191.25, 191.47, 191.34, 191.19, 191.8, 191.05, 192.0115, 191.82, 192.29, 191.88, 191.6, 191.405, 191.76, 194.01, 193.25, 194.03, 193.82, 193.35, 194, 193.8825, 193.65, 193.69, 193.54, 194.2176, 194.06, 194.175, 193.97, 194.22, 194.59, 194.775, 194.33, 194.49, 194.23, 194.53, 194.41, 194.21, 194.18, 194.12, 194.3622, 194.35, 194.42, 194.22, 194.51, 194.43, 194.18, 194.11, 193.79, 193.53, 193.515, 193.76, 193.6, 193.73, 193.65, 193.1661, 193.385, 193.55, 193.89, 193.95, 193.88, 193.84, 194.1555, 194.408, 194.15, 194.07, 194.1, 194.09, 193.97, 193.92, 193.76, 193.57, 193.47, 193.59, 193.68, 193.79, 193.665, 193.85, 193.78, 193.79, 194.15, 194.12, 194.4, 194.19, 194.09, 194.12, 193.87, 193.9, 193.555, 193.3, 193.39, 193.73, 193.81, 193.77, 194.22, 193.7437, 193.05, 191.64, 191.91, 191.38, 192, 191.94, 192.145, 191.84, 192.32, 192.37, 192.57, 192.35, 192.375, 192.29, 192.14, 192.08, 192.22, 192.17, 192.39, 192.02, 192.415, 192.7, 192.42, 192.38, 192.26, 192.55, 192.54, 192.5, 192.57, 192.49, 192.69, 192.7699, 192.82, 192.89, 192.34, 192.57, 192.68, 192.79, 192.81, 192.75, 192.57, 192.77, 192.93, 192.78, 192.77, 192.905, 192.79, 192.65, 192.97, 192.92, 192.93, 193.17, 193.24, 193.45, 193.54, 193.78, 194.17, 194.08, 194.2, 193.97, 193.901, 193.59, 193.88, 194.115, 194.27, 194.5, 194.26, 194.39, 194.51, 194.52, 194.32, 194.23, 194.285, 194.65, 194.24, 192.33, 192.53, 192.57, 191.5, 191.23, 190.52, 190.48, 190.775, 191.03, 191.37, 191.46, 191.43, 191.09, 191.19, 191.15, 191.27, 191.56, 191.92, 192.19, 191.91, 191.775, 191.83, 191.51, 191.43, 191.365, 191.39, 191.71, 191.78, 192.08, 191.85, 191.51, 191.77, 191.54, 191.31, 191.25, 191.34, 191.465, 191.38, 191.495, 191.63, 191.54, 191.33, 191.23, 191.14, 191.34, 191.37, 191.61, 191.66, 191.77, 191.93, 191.89, 191.53, 191.585, 191.605, 191.22, 191.445, 191.3, 191.485, 191.34, 191.455, 191.3, 190.95, 190.84, 190.93, 191.04, 191.01, 190.965, 190.86, 190.645, 190.585, 190.665, 190.8188, 190.8, 190.735, 191.14, 191.11, 190.44, 190.51], [194.775, 194.74, 194.54, 194.17, 194.37, 194.47, 193.89, 194.6, 194.36, 194.43, 194.28, 194.59, 194.815, 194.95, 195.285, 194.775, 195.095, 194.64, 194.57, 194.755, 194.19, 194.395, 194.465, 194.69, 194.86, 194.835, 194.55, 193.98, 194.35, 194.76, 195.04, 195.29, 195.39, 195.49, 195.19, 194.97, 195.4, 195.56, 195.34, 195.42, 195.37, 195.29, 195.485, 195.42, 195.53, 195.34, 195.43, 195.11, 194.8, 193.7, 193.26, 192.79, 192.04, 192.99, 192.4, 192.52, 192.796, 193.79, 193.9, 193.32, 193.155, 193.61, 193.4, 193.21, 192.91, 193.21, 193.81, 193.93, 193.18, 193.58, 192.9657, 192.92, 193.15, 193.24, 192.59, 192.93, 193.5, 193.84, 193.67, 193.36, 193.57, 193.63, 193.775, 194.33, 194.225, 193.475, 194.235, 193.25, 193.64, 194.02, 193.81, 193.27, 193.32, 193.645, 193.78, 193.725, 193.35, 193.42, 193.16, 192.74, 192.99, 192.97, 192.88, 192.55, 192.215, 192.21, 192.44, 191.92, 192.09, 192.18, 191.82, 192.19, 192.39, 192.45, 192.52, 192.79, 192.68, 192.97, 193.15, 193.27, 193.33, 193.23, 193.25, 192.95, 192.97, 192.44, 192.55, 192.41, 191.9, 191.685, 191.06, 190.55, 190.66, 190.4, 190.32, 190.3, 190.76, 190.51, 191.55, 191.48, 191.73, 191.51, 191.625, 191.69, 191.47, 191.34, 191.19, 191.8394, 191.33, 192.0115, 192.11, 192.29, 191.99, 191.6, 191.51, 192.01, 194.01, 193.5, 194.03, 193.82, 193.875, 194.1225, 193.8825, 193.65, 193.7, 194, 194.2176, 194.16, 194.21, 194.1007, 194.22, 194.71, 194.775, 194.33, 194.5, 194.34, 194.55, 194.41, 194.21, 194.23, 194.26, 194.3622, 194.35, 194.42, 194.29, 194.51, 194.44, 194.23, 194.11, 193.79, 193.53, 193.515, 193.76, 193.6, 193.74, 193.65, 193.35, 193.47, 193.55, 193.89, 193.99, 193.88, 193.88, 194.1555, 194.408, 194.15, 194.07, 194.13, 194.09, 193.97, 193.92, 193.76, 193.57, 193.47, 193.59, 193.72, 193.8, 193.665, 193.85, 193.78, 193.79, 194.15, 194.23, 194.4, 194.265, 194.0925, 194.12, 193.98, 193.96, 193.685, 193.3, 193.39, 193.86, 193.93, 193.962, 194.44, 193.7437, 193.05, 191.64, 191.91, 191.48, 192, 191.94, 192.145, 191.925, 192.32, 192.48, 192.57, 192.35, 192.375, 192.29, 192.14, 192.15, 192.22, 192.31, 192.39, 192.03, 192.55, 192.7, 192.555, 192.38, 192.26, 192.66, 192.56, 192.5, 192.57, 192.57, 192.69, 192.81, 192.86, 192.89, 192.37, 192.63, 192.73, 192.79, 192.81, 192.84, 192.66, 192.77, 192.9951, 192.78, 192.77, 192.905, 192.8, 192.725, 192.97, 192.92, 192.93, 193.28, 193.54, 193.45, 193.695, 193.78, 194.17, 194.25, 194.2, 193.97, 193.95, 193.59, 194, 194.17, 194.58, 194.53, 194.28, 194.39, 194.51, 194.52, 194.33, 194.47, 194.55, 194.65, 194.35, 192.33, 192.53, 192.57, 191.55, 191.23, 190.52, 190.75, 190.98, 191.17, 191.41, 191.48, 191.43, 191.14, 191.19, 191.15, 191.36, 191.56, 192.08, 192.19, 191.91, 191.84, 191.86, 191.52, 191.43, 191.365, 191.39, 191.73, 191.78, 192.13, 191.885, 191.6, 191.82, 191.66, 191.38, 191.3, 191.38, 191.61, 191.38, 191.495, 191.63, 191.54, 191.34, 191.32, 191.18, 191.34, 191.555, 191.73, 191.66, 191.77, 191.94, 191.95, 191.53, 191.71, 191.67, 191.25, 191.445, 191.4, 191.485, 191.375, 191.455, 191.32, 190.95, 191.035, 190.93, 191.05, 191.01, 191.08, 190.86, 190.72, 190.585, 190.77, 190.89, 190.91, 190.935, 191.3, 191.34, 190.72, 190.675], [8440, 1804, 1852, 8720, 563, 1319, 3560, 247, 2658, 106, 304, 347, 157, 1653, 840, 2908, 220, 140, 1895, 204, 4008, 1376, 2871, 417, 1131, 369, 896, 235, 1563, 124, 555, 848, 109, 1238, 1401, 778, 1108, 887, 1069, 591, 760, 632, 157, 957, 228, 684, 693, 204, 306, 3703, 2400, 1936, 11931, 120, 1555, 802, 924, 1861, 112, 1386, 868, 1017, 1052, 830, 679, 1234, 698, 903, 568, 2275, 970, 2081, 587, 1720, 1197, 3359, 2829, 5067, 13727, 853, 381, 11949, 1379, 4308, 1855, 834, 4609, 1306, 1776, 145, 1747, 2007, 1342, 1034, 1294, 2915, 671, 2164, 1536, 405, 1340, 257, 1687, 1381, 930, 491, 1797, 679, 1948, 782, 2662, 1883, 2468, 708, 1197, 551, 445, 634, 702, 592, 1709, 509, 1167, 1830, 317, 221, 2518, 278, 2941, 729, 1666, 5935, 662, 2242, 822, 1030, 2815, 3527, 2682, 2716, 676, 746, 2165, 3460, 699, 1351, 2099, 1581, 2777, 272, 2433, 509, 2860, 6022, 7796, 9007, 7639, 428, 1814, 545, 5004, 1432, 601, 528, 2704, 2819, 432, 1944, 583, 683, 1140, 412, 256, 1323, 411, 889, 1384, 393, 1136, 319, 839, 326, 182, 154, 930, 292, 1457, 635, 239, 940, 304, 321, 132, 1760, 280, 217, 859, 759, 938, 406, 695, 317, 397, 906, 441, 1600, 380, 499, 147, 179, 771, 604, 254, 1388, 513, 697, 259, 768, 319, 159, 316, 107, 1086, 323, 522, 364, 744, 1894, 3026, 1085, 864, 988, 6864, 3318, 4946, 2704, 187, 460, 780, 1333, 2174, 815, 2976, 993, 1073, 212, 4252, 1062, 1040, 410, 213, 627, 1035, 880, 12532, 433, 1659, 237, 589, 1521, 462, 1241, 1349, 732, 1582, 308, 1075, 485, 1075, 902, 1638, 641, 2157, 1700, 516, 684, 800, 529, 1338, 848, 820, 1053, 322, 1842, 1951, 364, 663, 315, 1977, 1614, 601, 1677, 421, 1596, 2678, 232, 489, 969, 503, 899, 2098, 2119, 1137, 1640, 936, 679, 640, 3054, 5905, 4235, 4605, 8547, 5497, 368, 979, 997, 1088, 1581, 5106, 3618, 1144, 864, 5782, 1790, 1710, 1073, 1144, 3229, 768, 1657, 204, 918, 942, 1551, 390, 2642, 2296, 973, 574, 794, 3461, 1037, 935, 1228, 2432, 1372, 1197, 2174, 874, 1124, 551, 3689, 1076, 1030, 1189, 1257, 1149, 1637, 1261, 3043, 1355, 2234, 2029, 2700, 1151, 5576, 2101, 337, 2102, 575, 2237, 515, 3026, 1195, 2502, 598, 2915, 4368, 1075, 454, 1671, 625, 1239, 1485, 1970, 1195, 2879, 4195, 10917, 16213]], "output_timestamps": [1645212600.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215840.0, 1645216200.0, 1645216440.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222140.0, 1645222500.0, 1645222740.0, 1645223040.0, 1645223400.0, 1645223640.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227240.0, 1645227600.0, 1645227900.0, 1645228140.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0], "output_window": [[190.47, 189.86, 190.54, 191.14, 190.45, 190.74, 190.63, 190.675, 190.615, 190.37, 190.03, 189.69, 189.995, 189.84, 189.87, 189.66, 189.4, 189.25, 188.98, 188.47, 189.2, 188.94, 189.36, 190.01, 189.87, 189.76, 189.93, 189.875, 189.885, 189.76, 189.17, 188.98, 189.11, 189.21, 189.58, 189.21, 188.85, 189.05, 188.99, 188.94, 188.91, 188.88, 188.68, 188.64, 188.695, 188.58, 188.61, 188.95, 188.58, 188.89, 189.05, 188.98, 189.26, 189.35, 189.4437, 189.525, 189.56, 189.19, 189.71, 189.78, 189.81, 189.67, 189.4, 189.14, 189.02, 189.74, 189.84, 189.56, 189.27, 189.21, 188.92, 188.95, 188.8, 188.71, 188.92, 189.32, 189.09, 188.62], [190.47, 190.16, 190.76, 191.34, 190.45, 190.74, 190.83, 190.675, 190.76, 190.56, 190.03, 189.96, 190, 189.95, 189.87, 189.66, 189.43, 189.4, 188.98, 188.69, 189.38, 188.94, 189.99, 190.01, 189.91, 189.76, 189.93, 189.89, 189.92, 189.76, 189.17, 189.14, 189.26, 189.21, 189.58, 189.21, 188.98, 189.05, 189.01, 189.02, 189, 188.93, 188.78, 188.66, 188.7, 188.82, 188.67, 188.95, 188.58, 188.89, 189.05, 189.06, 189.3, 189.35, 189.4437, 189.545, 189.58, 189.44, 189.76, 189.78, 189.87, 189.67, 189.4, 189.29, 189.19, 189.77, 189.89, 189.65, 189.58, 189.36, 189.02, 188.95, 188.81, 188.76, 188.92, 189.47, 189.24, 188.945], [189.595, 189.86, 190.37, 191.14, 190.4015, 190.3801, 190.49, 190.49, 190.4679, 190.32, 189.95, 189.52, 189.78, 189.84, 189.74, 189.49, 189.29, 189.15, 188.77, 188.39, 188.975, 188.71, 189.36, 190, 189.855, 189.6783, 189.92, 189.875, 189.875, 189.69, 189.17, 188.98, 189.09, 189.21, 189.42, 189.18, 188.84, 188.93, 188.84, 188.88, 188.89, 188.88, 188.68, 188.64, 188.64, 188.51, 188.6, 188.95, 188.58, 188.71, 189.04, 188.98, 189.26, 189.28, 189.38, 189.49, 189.44, 189.12, 189.65, 189.76, 189.81, 189.67, 189.39, 189.13, 189.02, 189.74, 189.84, 189.56, 189.27, 189.21, 188.885, 188.89, 188.72, 188.71, 188.79, 189.32, 189, 188.61], [189.65, 190.15, 190.71, 191.258, 190.42, 190.52, 190.605, 190.52, 190.74, 190.546, 189.95, 189.96, 189.89, 189.95, 189.74, 189.53, 189.385, 189.3, 188.77, 188.47, 188.975, 188.75, 189.99, 190, 189.91, 189.6783, 189.93, 189.8825, 189.89, 189.69, 189.17, 189.14, 189.26, 189.21, 189.42, 189.19, 188.98, 188.93, 188.9, 188.88, 189, 188.93, 188.77, 188.65, 188.665, 188.82, 188.6, 188.95, 188.58, 188.71, 189.04, 189.05, 189.3, 189.28, 189.38, 189.49, 189.44, 189.44, 189.76, 189.76, 189.87, 189.67, 189.395, 189.29, 189.19, 189.77, 189.89, 189.57, 189.43, 189.25, 189.02, 188.89, 188.72, 188.735, 188.91, 189.43, 189.19, 188.88], [34896, 5216, 25678, 3345, 1043, 4727, 6420, 2863, 6840, 1752, 765, 5816, 4710, 1072, 1262, 1549, 2109, 4500, 1454, 6848, 6398, 3220, 6060, 1457, 1054, 1583, 951, 814, 1905, 491, 484, 1438, 1271, 412, 1957, 419, 3013, 1552, 2262, 3238, 1503, 2788, 2360, 565, 3307, 11943, 1166, 2353, 423, 841, 460, 895, 482, 1119, 271, 1129, 5939, 3515, 1175, 1021, 990, 443, 1155, 1920, 1597, 525, 1067, 950, 2963, 962, 2027, 758, 912, 1671, 3858, 3386, 7896, 14055]], "text": {"content": "Verisk Announces Leadership Succession\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-02-18T13:15:00Z\n\nScott G. Stephenson to retire from Verisk following 2022 Annual Meeting\n\nArticle Content:\n\nFebruary 18, 2022 08:15 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nScott G. Stephenson to retire from Verisk following 2022 Annual Meeting\nLee M. Shavel named CEO, effective upon Stephenson\u2019s retirement\nMark V. Anquillare to become president\nRoles of Chairman and CEO to be separated upon Stephenson\u2019s retirement\nJERSEY CITY, N.J., Feb.  18, 2022  (GLOBE NEWSWIRE) --  Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that Scott G. Stephenson, Chairman, President and CEO of Verisk, will be retiring from the company following Verisk\u2019s 2022 Annual Shareholder Meeting. The Verisk Board of Directors has named Lee M. Shavel, currently CFO of Verisk and group president, to become CEO upon Stephenson\u2019s retirement. Mark V. Anquillare, currently COO of Verisk and group president, will become president of Verisk at that time.\nStephenson joined Verisk in 2001 and since his appointment as COO in 2008, president in 2011 and CEO in 2013, the company has become more data analytic and software intensive, more customer-centric and global, and more sustainable and responsible. Under his leadership, the company nearly doubled its annual revenue, more than tripled its market capitalization and nearly tripled the number of countries in which it operates. Forbes recognized Stephenson as one of America\u2019s Most Innovative Leaders and as one of the Top 25 Most Innovative Leaders worldwide.\nDuring his tenure as CEO, Verisk became a part of the S&P 500 Index, has been named to both the S&P Global 500 ESG and the FTSE4Good Index Series, and for three consecutive years Forbes ranked Verisk among the world\u2019s most innovative companies. Under his leadership, Verisk has repeatedly been recognized as an employer of choice, named a Great Place to Work\u2122 for six consecutive years, one of America\u2019s Most Just Companies\u2122, and one of America\u2019s Best Managed Companies\u2122. Stephenson also built a dynamic and diverse executive management team at Verisk and has overseen significant innovation and success throughout his tenure.\nStephenson said, \u201cIt has been an honor to lead Verisk through critical and transformative periods for our company and the industries we serve. This is the right time to begin the transition to Verisk\u2019s next leader. Our team has built powerful analytic and software platforms and a resilient business model that have enabled us to consistently deliver for our customers across market cycles by accelerating their transformation agendas. The company will continue to successfully deliver for shareholders into the future.\u201d\n\u201cVerisk has never been in a stronger position. I am confident in the team's ability, under Lee and Mark\u2019s stewardship, to continue our momentum and sustainable growth trajectory that position Verisk for long-term success,\u201d Stephenson added. \u201cSince he joined Verisk five years ago, Lee has been a trusted partner who has sharpened our focus on the effective allocation of capital. And Mark has been elemental to Verisk\u2019s growth, operational excellence and customer-centric culture for nearly 30 years. This is the right team to empower a better, more resilient, and sustainable tomorrow for customers and societies.\u201d\nChristopher M. Foskett, lead independent director of Verisk's board, said, \u201cOn behalf of the entire Board, I want to thank Scott for his significant contributions, leadership and dedicated years of service to Verisk. Since his appointment as CEO, he has been instrumental in transforming our data analytics business by deepening and broadening our data assets, developing a set of integrated risk management solutions and services, addressing new markets and fostering an incredible team and culture. I have served alongside Scott, and the degree of change and progress that has occurred due to his leadership is simply remarkable. We are fortunate to be able to benefit from Scott\u2019s insights and expertise through this transition period.\u201d\nThe naming of Shavel as the next CEO is the culmination of a thorough succession planning process undertaken by the Verisk Board, that included the evaluation of internal and external candidates.\nShavel joined Verisk in 2017 and has served as CFO since that time, driving the company\u2019s financial strategy and capital management philosophy. Consistent with this, he has been actively engaged in the company\u2019s review of its businesses and portfolio composition to identify the most value-creating opportunities available to the company and its shareholders. In 2021, he also became group president of the company\u2019s energy and financial services segments, and during that time Shavel integrated the business for improved strategic and operating coordination, and accelerated investment in the company\u2019s energy data analytic platform.\nFoskett added, \"We are confident that Lee is the right choice to lead Verisk in its next phase of growth, innovation and value creation for our shareholders. Lee is a seasoned executive with a keen focus on strengthening Verisk\u2019s strategic business plans and performance objectives.\u201d\nShavel said, \u201cI am excited and humbled to be named as Verisk\u2019s next CEO and to have the opportunity to build on our track record of success. We are well positioned for the future given our strong foundation, and I look forward to continuing to work closely with Scott to ensure a seamless transition. Together with Mark and the rest of our leadership team, we\u2019ll continue our focus on executing on the most value-enhancing opportunities in the rapidly evolving data-analytics industry for the benefit of our valued customers, shareholders and the Verisk community.\u201d\nAnquillare has been with Verisk for nearly 30 years. He served as CFO during the company\u2019s IPO in 2009 and through 2016. Since 2016, Anquillare has served as Verisk\u2019s COO and led the company\u2019s insurance vertical. Through these roles, Anquillare has been instrumental in growing the company\u2019s insurance vertical and aligning the company\u2019s enterprise risk assessment and management with its core operations. Verisk will continue to benefit from his deep knowledge of the company and the industries the company serves as Anquillare assumes his new role.\nAnquillare said, \u201cI look forward to working alongside Lee and our leadership team as we further our industry leading position and continue to provide our customers with unmatched service and insights. This is an exciting time for our business and an incredible opportunity to build the future together with our customers.\u201d\nIn connection with his retirement from the company, Stephenson will step down from the Verisk Board of Directors following the 2022 Annual Meeting. The roles of chair of the board of directors and CEO will be separated effective following the 2022 annual meeting. Shavel\u2019s replacement as CFO will be named at a later date.\nBiographies for Lee M. Shavel, Mark V. Anquillare and Scott G. Stephenson can be found here.\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645190100000, "published_utc": "2022-02-18T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/18/2387934/0/en/Verisk-Announces-Leadership-Succession.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8940231496565729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10914302324796137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.0265691182133283, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.385, 194.36999999999998, 194.39749999999998, 194.4755, 194.567, 194.5975, 194.71800000000002, 194.72199999999998, 194.743, 194.7755, 194.7665, 194.747, 194.712, 194.68599999999998, 194.6435, 194.64950000000002, 194.595, 194.529, 194.507, 194.5075, 194.5925, 194.682, 194.77450000000002, 194.8545, 194.8875, 194.90099999999998, 194.986, 195.14399999999998, 195.243, 195.309, 195.342, 195.342, 195.3515, 195.34449999999998, 195.37849999999997, 195.4155, 195.4185, 195.3735, 195.3195, 195.1475, 194.9365, 194.6865, 194.342, 194.099, 193.786, 193.504, 193.24060000000003, 193.1086, 193.0186, 192.9806, 192.9701, 193.0521, 193.18810000000002, 193.2101, 193.2611, 193.3301, 193.4315, 193.44549999999998, 193.3735, 193.3995, 193.38056999999998, 193.31157000000002, 193.28657, 193.28957, 193.25757000000002, 193.22957000000002, 193.19857000000002, 193.18957, 193.23857, 193.21657, 193.277, 193.348, 193.4105, 193.5195, 193.683, 193.7375, 193.81099999999998, 193.752, 193.749, 193.815, 193.839, 193.803, 193.7575, 193.68900000000002, 193.6445, 193.6695, 193.58100000000002, 193.598, 193.55, 193.422, 193.34, 193.31, 193.266, 193.1565, 193.0, 192.8485, 192.7575, 192.60750000000002, 192.50050000000002, 192.4445, 192.32750000000001, 192.24949999999998, 192.2005, 192.1905, 192.221, 192.279, 192.30299999999997, 192.408, 192.51399999999998, 192.623, 192.77399999999997, 192.878, 192.964, 193.014, 193.059, 193.024, 193.011, 192.955, 192.82999999999998, 192.6715, 192.4445, 192.1765, 191.91750000000002, 191.6625, 191.39749999999998, 191.1835, 191.0045, 190.8145, 190.7795, 190.75900000000001, 190.826, 190.922, 191.0185, 191.14749999999998, 191.2625, 191.3665, 191.40949999999998, 191.54244, 191.52044, 191.57359, 191.61159, 191.68959, 191.72609, 191.71709, 191.72109, 191.78808999999998, 192.07009, 192.23615, 192.50615, 192.687, 192.8635, 193.04675, 193.236, 193.441, 193.66000000000003, 193.859, 193.87976, 193.94576, 193.96375999999998, 193.99183, 194.02632999999997, 194.08508, 194.17433, 194.24232999999998, 194.32233, 194.35633, 194.38957, 194.41457, 194.41457, 194.4275, 194.4315, 194.39672000000002, 194.35422, 194.36322, 194.34222, 194.35922, 194.34822, 194.33022, 194.32022, 194.27622000000002, 194.20322000000002, 194.11849999999998, 194.0595, 193.97750000000002, 193.92249999999999, 193.8365, 193.72750000000002, 193.6515, 193.59550000000002, 193.60549999999998, 193.6515, 193.68800000000002, 193.7, 193.75555000000003, 193.82235, 193.87235, 193.94435000000001, 194.01035000000002, 194.06435, 194.07235, 194.06535, 194.05334999999997, 194.02235000000002, 193.9538, 193.872, 193.829, 193.802, 193.75549999999998, 193.7315, 193.7125, 193.6995, 193.7385, 193.8045, 193.89749999999998, 193.96499999999997, 194.00225, 194.03425, 194.06575, 194.07675, 194.06725, 194.01825, 193.94225, 193.90525, 193.85825, 193.82795000000002, 193.8627, 193.82507, 193.73207, 193.50007, 193.32256999999998, 193.14057, 193.00157, 192.80957, 192.63107, 192.42737, 192.21536999999998, 192.089, 192.041, 192.11200000000002, 192.1585, 192.2395, 192.25349999999997, 192.2745, 192.28199999999998, 192.32049999999998, 192.32750000000001, 192.2825, 192.28050000000002, 192.3155, 192.33350000000002, 192.3425, 192.35449999999997, 192.40550000000002, 192.4395, 192.45850000000002, 192.4765, 192.5305, 192.5445, 192.5555, 192.58599999999998, 192.637, 192.648, 192.64499999999998, 192.66199999999998, 192.69099999999997, 192.715, 192.742, 192.739, 192.73499999999999, 192.74850999999998, 192.73751000000001, 192.77751, 192.80501, 192.81201000000001, 192.80551, 192.82151, 192.82951, 192.85651000000001, 192.90751, 192.962, 193.029, 193.1215, 193.209, 193.346, 193.4985, 193.62150000000003, 193.7265, 193.8285, 193.85949999999997, 193.9055, 193.9775, 194.06599999999997, 194.14100000000002, 194.152, 194.166, 194.197, 194.252, 194.29000000000002, 194.378, 194.43300000000002, 194.481, 194.45800000000003, 194.238, 194.063, 193.88100000000003, 193.585, 193.25600000000003, 192.875, 192.503, 192.14600000000002, 191.79799999999997, 191.504, 191.419, 191.30900000000003, 191.166, 191.13, 191.12199999999999, 191.206, 191.28699999999998, 191.397, 191.499, 191.549, 191.58499999999998, 191.628, 191.666, 191.69, 191.7115, 191.7145, 191.7315, 191.70149999999998, 191.6955, 191.693, 191.669, 191.665, 191.679, 191.67399999999998, 191.6675, 191.66649999999998, 191.6545, 191.6145, 191.551, 191.5255, 191.5195, 191.47150000000002, 191.4375, 191.4175, 191.42149999999998, 191.43900000000002, 191.451, 191.47899999999998, 191.50650000000002, 191.5375, 191.57850000000002, 191.5975, 191.6365, 191.6855, 191.6765, 191.6655, 191.6325, 191.615, 191.5755, 191.527, 191.464, 191.406, 191.3385, 191.2645, 191.2445, 191.201, 191.169, 191.1065, 191.041, 190.954, 190.899, 190.893, 190.8805, 190.881, 190.906, 190.93900000000002, 190.90300000000002, 190.8845], "in_sma_50": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.42045454545453, 194.43458333333334, 194.46384615384616, 194.49857142857144, 194.551, 194.565, 194.59617647058826, 194.59861111111113, 194.59710526315789, 194.605, 194.58523809523808, 194.57659090909092, 194.57173913043476, 194.57666666666668, 194.588, 194.5975, 194.59574074074075, 194.57375, 194.56603448275862, 194.57250000000002, 194.5875806451613, 194.60953125, 194.6331818181818, 194.65838235294117, 194.67357142857142, 194.68180555555557, 194.7012162162162, 194.7238157894737, 194.7396153846154, 194.756625, 194.77158536585367, 194.7839285714286, 194.80023255813953, 194.81431818181818, 194.83022222222223, 194.8413043478261, 194.85382978723402, 194.85916666666665, 194.8579591836735, 194.8348, 194.80450000000002, 194.76550000000003, 194.7155, 194.69189999999998, 194.6525, 194.6135, 194.59162, 194.57541999999998, 194.56622, 194.54402000000002, 194.52151999999998, 194.50191999999998, 194.47361999999998, 194.43882000000002, 194.39132, 194.36001999999996, 194.33432000000002, 194.32012000000003, 194.29232, 194.26881999999998, 194.244334, 194.214834, 194.188534, 194.15953399999998, 194.11413399999998, 194.076034, 194.055034, 194.052234, 194.03863399999997, 194.01063400000004, 193.981234, 193.948034, 193.915734, 193.892534, 193.87323399999997, 193.843334, 193.82003400000002, 193.77383400000002, 193.739834, 193.711834, 193.680634, 193.64023400000002, 193.596934, 193.56143400000002, 193.52643399999997, 193.49413399999997, 193.452534, 193.418734, 193.385934, 193.366734, 193.361334, 193.364934, 193.381734, 193.37293400000001, 193.369234, 193.363034, 193.355914, 193.31851400000002, 193.282314, 193.25951399999997, 193.23281400000005, 193.20441399999999, 193.18421400000003, 193.16901399999998, 193.161214, 193.152814, 193.13021399999997, 193.11101399999998, 193.11041400000002, 193.10421400000004, 193.1115, 193.1177, 193.11970000000002, 193.11390000000003, 193.12150000000003, 193.1117, 193.0927, 193.0641, 193.0287, 192.9952, 192.945, 192.8834, 192.8211, 192.7425, 192.66440000000003, 192.6009, 192.5314, 192.4766, 192.4348, 192.384, 192.34240000000003, 192.30720000000002, 192.2733, 192.2342, 192.18800000000002, 192.14030000000002, 192.09709999999998, 192.06548800000002, 192.028888, 192.01431800000003, 191.996718, 191.983118, 191.965318, 191.946318, 191.93221800000003, 191.92821800000002, 191.95961799999998, 191.99121799999998, 192.03001799999998, 192.062818, 192.10391799999996, 192.14256800000004, 192.172418, 192.19641800000002, 192.22001799999998, 192.244218, 192.27497, 192.29877, 192.31996999999998, 192.33658400000002, 192.35438399999998, 192.38398399999997, 192.41448400000002, 192.442084, 192.47268400000002, 192.510684, 192.550684, 192.590684, 192.63688400000004, 192.687784, 192.75178400000001, 192.82802800000002, 192.90182800000002, 192.982228, 193.06162799999998, 193.145828, 193.219428, 193.293828, 193.345028, 193.391228, 193.42722799999999, 193.46732799999998, 193.51002799999998, 193.54822800000002, 193.593628, 193.63982799999997, 193.683028, 193.71563999999998, 193.76004, 193.79761, 193.83521000000002, 193.86701000000002, 193.90481, 193.95592, 194.01388, 194.05667999999997, 194.05788, 194.07048000000003, 194.07168000000001, 194.07468, 194.07558, 194.06833000000003, 194.06207999999998, 194.05847999999997, 194.05628000000002, 194.05068000000003, 194.04232800000003, 194.032428, 194.025228, 194.018814, 194.010214, 193.99901400000002, 193.988114, 193.98951399999999, 193.98481399999997, 193.979864, 193.97126400000002, 193.96266400000002, 193.95766399999997, 193.946764, 193.927564, 193.90811999999997, 193.89831999999998, 193.88852, 193.88196, 193.88056, 193.86663399999998, 193.84303400000002, 193.793634, 193.756034, 193.71503399999997, 193.684734, 193.648334, 193.619234, 193.582934, 193.556334, 193.538934, 193.520934, 193.496934, 193.466634, 193.432634, 193.39783399999996, 193.363234, 193.324524, 193.28256399999998, 193.247364, 193.206564, 193.174964, 193.14716399999998, 193.118864, 193.088064, 193.05806399999997, 193.03986399999997, 193.02166400000002, 192.999864, 192.97686399999998, 192.95226399999999, 192.932764, 192.911964, 192.893564, 192.87556400000003, 192.839964, 192.807964, 192.774564, 192.745064, 192.719414, 192.69381399999997, 192.66741399999998, 192.643614, 192.629816, 192.61941599999997, 192.60701600000002, 192.587916, 192.565316, 192.540576, 192.51117599999998, 192.494702, 192.492302, 192.525102, 192.55770199999998, 192.597102, 192.631002, 192.66780200000002, 192.708302, 192.754802, 192.792402, 192.822202, 192.84980199999998, 192.87460199999998, 192.90710199999998, 192.944702, 192.993502, 193.041102, 193.08230199999997, 193.12390200000002, 193.166302, 193.21610199999998, 193.25170199999997, 193.287102, 193.327002, 193.37240199999997, 193.41420200000002, 193.407602, 193.407002, 193.408402, 193.38800199999997, 193.36120200000002, 193.31780199999997, 193.276602, 193.239002, 193.20460200000002, 193.18540199999998, 193.16240200000001, 193.136402, 193.103402, 193.07100200000002, 193.037202, 193.01120200000003, 192.987002, 192.96869999999998, 192.95690000000002, 192.93970000000002, 192.9184, 192.8996, 192.8755, 192.84470000000002, 192.8136, 192.78280000000004, 192.7518, 192.7166, 192.6902, 192.65400000000002, 192.6104, 192.5634, 192.5116, 192.4552, 192.4018, 192.3504, 192.31080000000003, 192.2584, 192.2049, 192.1459, 192.08610000000002, 192.02730000000003, 191.9659, 191.8993, 191.83570000000003, 191.7802, 191.7254, 191.66760000000002, 191.61, 191.5618, 191.5542, 191.53419999999997, 191.517, 191.51940000000002, 191.5198, 191.53830000000002, 191.5513, 191.5614, 191.5655, 191.5664, 191.5632, 191.55360000000002, 191.5515, 191.5463, 191.5443, 191.5373, 191.5277, 191.50330000000002, 191.4739, 191.4474, 191.426, 191.40660000000003, 191.39440000000002, 191.3845, 191.3832, 191.38219999999998, 191.362, 191.33990000000003], "in_sma_200": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.42045454545453, 194.43458333333334, 194.46384615384616, 194.49857142857144, 194.551, 194.565, 194.59617647058826, 194.59861111111113, 194.59710526315789, 194.605, 194.58523809523808, 194.57659090909092, 194.57173913043476, 194.57666666666668, 194.588, 194.5975, 194.59574074074075, 194.57375, 194.56603448275862, 194.57250000000002, 194.5875806451613, 194.60953125, 194.6331818181818, 194.65838235294117, 194.67357142857142, 194.68180555555557, 194.7012162162162, 194.7238157894737, 194.7396153846154, 194.756625, 194.77158536585367, 194.7839285714286, 194.80023255813953, 194.81431818181818, 194.83022222222223, 194.8413043478261, 194.85382978723402, 194.85916666666665, 194.8579591836735, 194.8348, 194.80392156862746, 194.76519230769233, 194.71377358490565, 194.68185185185186, 194.64036363636362, 194.6025, 194.57080701754387, 194.55734482758618, 194.5462033898305, 194.52576666666667, 194.5032950819672, 194.4888870967742, 194.47160317460316, 194.451890625, 194.42816923076924, 194.40971212121212, 194.40076119402985, 194.39383823529414, 194.3762463768116, 194.3648714285714, 194.3451647887324, 194.32537083333332, 194.3092698630137, 194.29482027027026, 194.27208933333333, 194.2544302631579, 194.24463246753245, 194.23944487179486, 194.23223670886077, 194.22133375, 194.2132925925926, 194.2061792682927, 194.20098433734938, 194.20252023809525, 194.20278470588238, 194.19432209302326, 194.19478965517243, 194.18405340909092, 194.1779404494382, 194.17618555555555, 194.17216153846155, 194.1623554347826, 194.15329784946238, 194.1478904255319, 194.14401789473686, 194.139653125, 194.13151237113405, 194.12425204081632, 194.11451212121213, 194.10076700000002, 194.0897693069307, 194.0787911764706, 194.06715242718448, 194.05256442307694, 194.03506380952382, 194.0178462264151, 194.0031, 193.98381203703704, 193.9664376146789, 193.95019727272728, 193.9310063063063, 193.91546160714284, 193.90196194690265, 193.8892254385965, 193.87731913043478, 193.8679456896552, 193.8577923076923, 193.8502686440678, 193.84438403361344, 193.8395975, 193.8353859504132, 193.8304237704918, 193.82570487804875, 193.81864274193546, 193.8118536, 193.80096587301585, 193.7911157480315, 193.78032578125, 193.76574961240308, 193.74974384615385, 193.72921145038165, 193.70512651515153, 193.68223082706768, 193.65773656716416, 193.6330125925926, 193.60850514705885, 193.58771313868613, 193.5654108695652, 193.55091151079137, 193.5361192857143, 193.523309929078, 193.50913169014083, 193.49595594405594, 193.48341458333334, 193.46952896551724, 193.45494315068493, 193.43953537414967, 193.42872364864863, 193.41463825503357, 193.405284, 193.3967059602649, 193.389425, 193.38027843137255, 193.36871818181817, 193.3567264516129, 193.34809358974357, 193.35230955414013, 193.35324430379748, 193.3575006289308, 193.36039125, 193.36358757763975, 193.36827222222223, 193.37142699386504, 193.3731256097561, 193.37510666666665, 193.37887108433733, 193.38389341317364, 193.3885130952381, 193.39337396449704, 193.39753470588235, 193.40234444444445, 193.40994709302325, 193.41783757225434, 193.42307988505746, 193.4292337142857, 193.43440852272727, 193.440711299435, 193.44615674157302, 193.45042402234637, 193.454755, 193.4592038674033, 193.4641653846154, 193.46900601092895, 193.47417445652172, 193.47858432432432, 193.48412956989247, 193.4892411764706, 193.49318138297872, 193.49644497354495, 193.49799, 193.49815759162303, 193.4982453125, 193.49960155440414, 193.50011907216495, 193.50134923076922, 193.50210765306122, 193.50133553299491, 193.50117727272726, 193.50142261306533, 193.5033655, 193.4994405, 193.49514050000002, 193.4918405, 193.491768, 193.49195799999998, 193.490358, 193.491258, 193.488908, 193.48755799999998, 193.485258, 193.48345799999998, 193.47930800000003, 193.473083, 193.46568299999998, 193.45720799999998, 193.451933, 193.445458, 193.440583, 193.436983, 193.432108, 193.430108, 193.428883, 193.427708, 193.42625800000002, 193.423283, 193.41957049999996, 193.41742050000002, 193.41742049999996, 193.4154705, 193.41009549999998, 193.40139550000004, 193.39189550000003, 193.38424550000002, 193.37644549999996, 193.37030550000003, 193.3676555, 193.359374, 193.34682400000003, 193.32832399999998, 193.310774, 193.29132399999997, 193.27487399999998, 193.257149, 193.240774, 193.222749, 193.20764900000003, 193.192899, 193.180199, 193.16794900000002, 193.16132400000004, 193.156474, 193.15322400000002, 193.15377399999997, 193.149924, 193.149474, 193.14882400000002, 193.144994, 193.138794, 193.132794, 193.12896899999998, 193.125094, 193.118344, 193.11464399999997, 193.111394, 193.10934400000002, 193.10614400000003, 193.099944, 193.09374399999996, 193.091894, 193.08829400000002, 193.0879155, 193.08516549999996, 193.08256550000002, 193.08001549999997, 193.0810155, 193.08041550000002, 193.0771155, 193.0712155, 193.0667155, 193.064891, 193.06094099999999, 193.056641, 193.052291, 193.04464099999998, 193.03714100000002, 193.034616, 193.028041, 193.026441, 193.024641, 193.02224100000004, 193.020441, 193.022566, 193.024866, 193.02749099999997, 193.02984099999998, 193.032216, 193.03531600000002, 193.03796599999998, 193.040116, 193.04641600000002, 193.052316, 193.06036600000004, 193.068616, 193.077266, 193.088141, 193.09964100000002, 193.110041, 193.122091, 193.13399100000004, 193.145841, 193.15999100000002, 193.17079099999998, 193.170491, 193.17089099999998, 193.17114099999998, 193.164941, 193.15769099999997, 193.145441, 193.13344100000003, 193.12199099999998, 193.111191, 193.102091, 193.093241, 193.085641, 193.07649100000003, 193.07024099999998, 193.06324099999998, 193.05799100000002, 193.05629100000002, 193.058266, 193.06391599999998, 193.070716, 193.076616, 193.083916, 193.089916, 193.095566, 193.09859100000003, 193.102991, 193.103891, 193.10539099999997, 193.10739100000004, 193.109266, 193.10914100000002, 193.109791, 193.110741, 193.11094100000003, 193.111491, 193.10919400000003, 193.110594, 193.1074365, 193.10436149999998, 193.1010615, 193.0988115, 193.0975115, 193.09656149999998, 193.09241149999997, 193.07906150000002, 193.06933650000002, 193.05783649999998, 193.0470365, 193.0365115, 193.025599, 193.01593649999998, 193.00533649999997, 192.9953865, 192.98373650000002, 192.9688985, 192.95532350000002, 192.94127350000002, 192.928195, 192.91396999999998, 192.897695, 192.88042, 192.86352000000002, 192.846195, 192.82914499999998, 192.81164500000003, 192.79464499999997, 192.778995, 192.76214499999998, 192.744445, 192.725559, 192.70765900000004, 192.69000900000003, 192.673109, 192.65523399999998, 192.639534, 192.62508400000002, 192.60813399999998, 192.592559], "in_ema_10": [194.775, 194.76863636363635, 194.72706611570246, 194.6257813673929, 194.57927566423055, 194.55940736164314, 194.43769693225346, 194.46720658093463, 194.44771447531014, 194.44449366161737, 194.4145857231415, 194.44647922802486, 194.51348300474757, 194.5928497311571, 194.71869523458307, 194.72893246465884, 194.79549019835721, 194.76721925320135, 194.73136120716472, 194.7356591694984, 194.63644841140777, 194.5925487002427, 194.5693580274713, 194.59129293156744, 194.64014876219153, 194.6755762599749, 194.65274421270672, 194.53042708312364, 194.49762215891934, 194.54532722093398, 194.6352677262187, 194.75430995781528, 194.8698899654852, 194.98263724448788, 195.02033956367188, 195.0111869157315, 195.08188020378032, 195.16881107582026, 195.19993633476201, 195.23994791025981, 195.26359374475803, 195.26839488207472, 195.3077776307884, 195.32818169791776, 195.36487593465998, 195.36035303744904, 195.3730161215492, 195.32519500854025, 195.22970500698744, 194.95157682389882, 194.64401740137174, 194.30692332839504, 193.89475545050502, 193.7302544595041, 193.48839001232153, 193.31231910099032, 193.21844290081023, 193.32236237339015, 193.4273873964101, 193.4078624152446, 193.36188743065466, 193.40699880689925, 193.40572629655392, 193.37013969718046, 193.28647793405673, 193.2725728551373, 193.37028688147598, 193.47205290302577, 193.41895237520288, 193.4482337615296, 193.3605003503424, 193.28040937755287, 193.25669858163417, 193.2536624758825, 193.1329965711766, 193.0960881036899, 193.16952663029173, 193.2914308793296, 193.3602616285424, 193.3602140597165, 193.39835695794983, 193.44047387468623, 193.50129680656147, 193.65197011445937, 193.75615736637585, 193.7050378452166, 193.80139460063174, 193.70114103688053, 193.69002448472042, 193.75002003295307, 193.76092548150706, 193.6716663030512, 193.6077269752237, 193.6145038888194, 193.64459409085225, 193.65921334706093, 193.60299273850438, 193.56972133150356, 193.49522654395744, 193.35791262687428, 193.29101942198804, 193.23265225435384, 193.16853366265312, 193.05607299671618, 192.9031506336769, 192.77712324573565, 192.71582811014736, 192.57113209012056, 192.48365352828046, 192.4284437958658, 192.31781765116293, 192.2945780782242, 192.31192751854704, 192.33703160608394, 192.37029858679594, 192.4466079346512, 192.4890428556237, 192.57648960914665, 192.68076422566543, 192.78789800281714, 192.88646200230494, 192.9489234564313, 193.00366464617105, 192.99390743777627, 192.98956063090785, 192.88964051619732, 192.8278876950705, 192.7519081141486, 192.5970157297579, 192.43119468798372, 192.18188656289576, 191.88517991509653, 191.6624199305335, 191.43288903407287, 191.23054557333234, 191.06135546909007, 191.00656356561913, 190.91627928096108, 191.03150122987722, 191.11304646080862, 191.22521983157066, 191.27699804401234, 191.3402711269192, 191.40385819475205, 191.4158839775244, 191.40208689070175, 191.36352563784686, 191.45004824914741, 191.42822129475695, 191.5342719684375, 191.63894979235795, 191.75732255738376, 191.79962754695035, 191.763331629323, 191.71727133308244, 191.77049472706744, 192.17767750396428, 192.41809977597077, 192.7111725439761, 192.91277753598044, 193.08772707489308, 193.27586760673069, 193.38616440550692, 193.43413451359658, 193.48247369294265, 193.5765693851349, 193.69312040601943, 193.778007604925, 193.8565516767568, 193.9009422809828, 193.95895277534956, 194.0955068161951, 194.21905103143234, 194.23922357117192, 194.28663746732246, 194.2963397459911, 194.34245979217454, 194.35473982996098, 194.32842349724078, 194.31052831592424, 194.30134134939254, 194.31240655859386, 194.3192417297586, 194.33756141525703, 194.32891388521028, 194.36183863335387, 194.37604979092586, 194.34949528348477, 194.3059506864875, 194.2121414707625, 194.08811574880568, 193.98391288538645, 193.94320145167978, 193.88080118773797, 193.8552009717856, 193.8178917041882, 193.7328204852449, 193.6850349424731, 193.6604831347507, 193.70221347388693, 193.75453829681658, 193.77734951557719, 193.7960132400177, 193.86137446910539, 193.96076092926802, 193.99516803303746, 194.00877384521246, 194.03081496426472, 194.04157587985293, 194.02856208351602, 194.00882352287672, 193.96358288235365, 193.89202235828932, 193.81529102041853, 193.77432901670608, 193.7644510136686, 193.77091446572885, 193.7516572901418, 193.7695377828433, 193.7714400041445, 193.77481454884548, 193.84303008541903, 193.91338825170646, 194.00186311503253, 194.0497061850266, 194.0574868786581, 194.06885290072023, 194.052697827862, 194.03584367734163, 193.97205391782495, 193.84986229640222, 193.7662509697836, 193.78329624800477, 193.80996965745845, 193.83761153792054, 193.94713671284404, 193.91014821959965, 193.75375763421786, 193.36943806436005, 193.10408568902187, 192.80879738192698, 192.6617433124857, 192.5305172556701, 192.46042320918463, 192.36307353478742, 192.3552419830079, 192.37792525882463, 192.41284793903833, 192.40142104103134, 192.39661721538926, 192.37723226713666, 192.33409912765725, 192.3006265589923, 192.28596718463007, 192.2903367874246, 192.3084573715292, 192.25782875852386, 192.31095080242858, 192.3816870201688, 192.41319847104722, 192.40716238540224, 192.38040558805636, 192.43124093568247, 192.45465167464926, 192.46289682471303, 192.48237012931065, 192.49830283307233, 192.5331568634228, 192.58349197916408, 192.6337661647706, 192.6803541348123, 192.62392611030094, 192.62503045388257, 192.6441158259039, 192.6706402211941, 192.69597836279516, 192.7221641150142, 192.71086154864798, 192.72161399434836, 192.77133872264864, 192.7729135003489, 192.77238377301273, 192.79649581428316, 192.79713293895895, 192.7840178591482, 192.81783279384854, 192.8364086495124, 192.85342525869197, 192.93098430256612, 193.04171442937226, 193.1159481694864, 193.22123032048884, 193.3228248076727, 193.4768566608231, 193.61742817703706, 193.72335032666666, 193.7681957218182, 193.80125104512393, 193.76284176419227, 193.80596144343005, 193.8721502718973, 194.00085022246142, 194.09705927292296, 194.1303212233006, 194.17753554633683, 194.23798362882104, 194.28925933267175, 194.29666672673142, 194.32818186732567, 194.36851243690282, 194.4196919938296, 194.4070207222242, 194.02938059091068, 193.75676593801782, 193.54099031292367, 193.17899207421027, 192.82462987889932, 192.40560626455397, 192.10458694372596, 191.90011659032123, 191.7673681193537, 191.70239209765302, 191.661957170807, 191.61978313975118, 191.53254984161458, 191.4702680522301, 191.41203749727916, 191.40257613413746, 191.4311986552034, 191.5491625360755, 191.66567843860722, 191.71010054067864, 191.7337186241916, 191.75667887433855, 191.71364635173154, 191.66207428778034, 191.60806078091116, 191.56841336620005, 191.59779275416366, 191.6309213443157, 191.72166291807648, 191.7513605693353, 191.7238404658198, 191.74132401748892, 191.72653783249092, 191.6635309538562, 191.59743441679143, 191.5579008864657, 191.56737345256283, 191.53330555209686, 191.52634090626105, 191.54518801421358, 191.54424473890202, 191.5071093318289, 191.47308945331454, 191.41980046180282, 191.40529128692955, 191.43251105294235, 191.48659995240735, 191.51812723378782, 191.56392228219002, 191.63230004906455, 191.69006367650735, 191.66096118986962, 191.66987733716604, 191.66989963949948, 191.59355425049958, 191.56654438677236, 191.5362635891774, 191.52694293659968, 191.499316948127, 191.4912593211948, 191.46012126279572, 191.3673719422874, 191.30694068005334, 191.23840601095273, 191.2041503725977, 191.16885030485264, 191.15269570397035, 191.09947830324847, 191.03048224811238, 190.9494854757283, 190.9168517528686, 190.91196961598337, 190.9116115039864, 190.91586395780703, 190.9857068745694, 191.05012380646585, 190.99010129619933, 190.93281015143583], "in_ema_50": [194.775, 194.7736274509804, 194.76446559015764, 194.74115321407305, 194.7265981860702, 194.71653551210665, 194.68412235476913, 194.68082343889583, 194.6682421275666, 194.65889929903457, 194.64404050299402, 194.6419212675825, 194.64870866885374, 194.66052401517322, 194.68501326948015, 194.68854216087308, 194.7044816839761, 194.70195299048683, 194.69677836340892, 194.69906156484387, 194.67909836622255, 194.66795725382167, 194.65999814582867, 194.6611746891295, 194.66897176014405, 194.67548267151096, 194.67056178243212, 194.64348092821908, 194.6319718722105, 194.6369925831042, 194.6527967955315, 194.67778515649104, 194.70571515035414, 194.7364714189677, 194.754256853518, 194.76271736906634, 194.78770884478922, 194.81799477244454, 194.83846556568201, 194.86127083761605, 194.88122100084678, 194.8972515498332, 194.92030050866325, 194.93989656714703, 194.9630378782393, 194.97782070654364, 194.99555322785565, 195.0000413365672, 194.99219657827044, 194.94152220265198, 194.87558015548916, 194.79379269841115, 194.68580082788523, 194.61929883463483, 194.5322675077864, 194.45335505650067, 194.38836074055948, 194.36489561347872, 194.34666441295013, 194.3064030634227, 194.261250002112, 194.2357107863429, 194.20293781432946, 194.16399907651262, 194.1148226421396, 194.07933940127137, 194.06877707180973, 194.06333483369954, 194.02869425198583, 194.0110983989668, 193.97010238332103, 193.9289218977006, 193.89837594092802, 193.87255727657788, 193.82226091279054, 193.78727028875954, 193.77600478723957, 193.77851440342624, 193.77425893662522, 193.75801348813013, 193.75064041016427, 193.74590941368723, 193.7470502209936, 193.76991099664093, 193.78775762422364, 193.77549261935215, 193.79351251663246, 193.77219830029395, 193.76701405322362, 193.7769350707443, 193.77823173463668, 193.75830107837643, 193.74111280079305, 193.73734367135017, 193.73901646855214, 193.7384668031187, 193.72323281083956, 193.71134132806156, 193.6897200995101, 193.65247617403912, 193.62649671623367, 193.60075174696962, 193.57248697257867, 193.53238944424228, 193.48072711309553, 193.43089467728785, 193.39203606249225, 193.3343091580808, 193.28551272050902, 193.24215928048906, 193.18638832831303, 193.14731427622232, 193.11761567715476, 193.09143467020755, 193.06902546745434, 193.05808329226005, 193.04325649648516, 193.04038369270143, 193.04468237141901, 193.05351835685357, 193.0643607742319, 193.07085643014435, 193.0778816681779, 193.07286670079836, 193.06883271253176, 193.04417260615799, 193.02479328826945, 193.00068374755298, 192.95751967902152, 192.9076169465109, 192.83516137998106, 192.7455472082171, 192.66376104318897, 192.57498610031882, 192.48655527285536, 192.4008080072532, 192.33646259520404, 192.2648366110784, 192.2368038028008, 192.2071252222988, 192.18841442926748, 192.16180994184523, 192.14075857157678, 192.1230817648483, 192.0974707152464, 192.06776598131518, 192.0333437859695, 192.02573814730403, 191.99845429839016, 191.99896589453172, 192.00332017317754, 192.01456251932743, 192.01359928327537, 191.99737970353908, 191.97826677398854, 191.9795112142243, 192.05913822543118, 192.1156426087476, 192.19071544762028, 192.2546089594783, 192.31815370616542, 192.38891238435502, 192.44748444771363, 192.4946419203523, 192.5419108646522, 192.59909083074427, 192.66256177855826, 192.7212848460658, 192.7796658324946, 192.8314710939654, 192.88592320792756, 192.95745563114608, 193.02873188090504, 193.0797620032225, 193.13545761093926, 193.182694567373, 193.23631438826035, 193.28234127499525, 193.31872004852485, 193.35445651721017, 193.3899680263392, 193.42809477040436, 193.46424791666303, 193.5017283905194, 193.5326410026559, 193.57096880647333, 193.60504846112144, 193.62955636460688, 193.64839729148505, 193.6539503388778, 193.64908954127475, 193.64383112789145, 193.64838676993492, 193.6464892495453, 193.65015633779845, 193.65015020690439, 193.6383796105552, 193.63177648857265, 193.62856956745216, 193.63882174127755, 193.65259343769804, 193.66151134210205, 193.6700795247647, 193.68911562183274, 193.71730716607462, 193.73427551250307, 193.74744117867945, 193.7624434853979, 193.77528883891173, 193.7829245707191, 193.7883000777497, 193.78719027077912, 193.77867300525838, 193.76656818152279, 193.75964393911013, 193.75808927483132, 193.75973283268107, 193.75601781963476, 193.75970339533535, 193.76049934061632, 193.7616562292196, 193.7768853967012, 193.79465459683058, 193.81839363224898, 193.8359076074549, 193.8459700542214, 193.8567163266049, 193.86155098046353, 193.8654117263277, 193.8583367566678, 193.83644119758281, 193.8189336996384, 193.82054414278983, 193.8248365293471, 193.83021548898057, 193.85412860705978, 193.8497980734496, 193.81843344311824, 193.733004680643, 193.66151430100996, 193.57596472057818, 193.51416218251632, 193.45243033222158, 193.4011585544874, 193.34326998372322, 193.3031417490674, 193.27086168047654, 193.24337690869316, 193.20834252011696, 193.17566242128885, 193.14093056163046, 193.101678382743, 193.06435766185112, 193.0312455966805, 193.0029614556342, 192.97892375149166, 192.94171105535474, 192.92634983749772, 192.91747337328215, 192.90325873119266, 192.8827387809498, 192.8583176522851, 192.85054048945042, 192.8391467447661, 192.82584687242235, 192.81581366173913, 192.80617391029838, 192.80161807067884, 192.8019467737895, 192.80422337089578, 192.80758716027242, 192.79042687947742, 192.78413562930186, 192.7820126634469, 192.78232589233133, 192.7834111514556, 192.78563032198676, 192.78070364269317, 192.78028389199932, 192.7887080530974, 192.78836656081907, 192.78764630353206, 192.7922484092759, 192.7925523932259, 192.78990327976607, 192.79696589624584, 192.80179076305973, 192.8068185762731, 192.82537471053692, 192.85339923169235, 192.87679534025344, 192.9088817974984, 192.9430432956357, 192.99115924482646, 193.04052554895094, 193.08599513526661, 193.12066199270714, 193.15318505181665, 193.17031504978462, 193.20285171449893, 193.24077909824408, 193.2932975649796, 193.3417956996863, 193.3785880251888, 193.4182512398873, 193.46106491675445, 193.50259178276409, 193.53503916383218, 193.57170429466228, 193.6100688321265, 193.6508504465529, 193.67826807609987, 193.6253948182136, 193.58243815867584, 193.54273470147288, 193.4645882425916, 193.3769573311174, 193.26491978872065, 193.1662954832806, 193.08055840550492, 193.00563454646553, 192.94306064268255, 192.88568571551852, 192.82860000118447, 192.7623803932949, 192.70071841708727, 192.63990593014267, 192.5897135407253, 192.5493326175596, 192.53092741687098, 192.5175577142486, 192.49373192153297, 192.4680953755905, 192.4442484981164, 192.40800345897458, 192.36965038215203, 192.33025232794998, 192.2933796876382, 192.27128636655436, 192.25202023453264, 192.24723512729608, 192.23302982818643, 192.20820512904186, 192.1929813984912, 192.17208016717785, 192.14101819983753, 192.10803709396154, 192.07948661968854, 192.06107537970075, 192.03436654128112, 192.01321491221125, 191.99818687643827, 191.98021876363677, 191.95511214545493, 191.93020578680964, 191.9007859520328, 191.87879434607075, 191.86609652857777, 191.86075940981004, 191.8528864917783, 191.84963604112033, 191.8531797257823, 191.85697659928104, 191.84415398754453, 191.83889304685653, 191.83226979011704, 191.8094356807007, 191.7951440853791, 191.77964823889363, 191.76809340599584, 191.75267797830972, 191.74100433210148, 191.72449435829358, 191.69412203051738, 191.668274107752, 191.63932218195782, 191.61621150815557, 191.59243850783577, 191.5723428800775, 191.54440786517253, 191.51207814496968, 191.47572213928458, 191.44804676127342, 191.42616257455683, 191.4059209049664, 191.38745341849713, 191.3840238726737, 191.38229744629436, 191.35632499742007, 191.32960637007025], "in_ema_200": [194.775, 194.77465174129355, 194.77231689809662, 194.7663236951305, 194.76238017577597, 194.7594709202956, 194.75081946835238, 194.74931877712498, 194.74544495844714, 194.7423062026417, 194.7377061409239, 194.73623642807888, 194.73702014521245, 194.73913934774768, 194.74457079702384, 194.7448735751629, 194.74835742018615, 194.74727923690074, 194.74551526439427, 194.74560963987295, 194.74008118574486, 194.7366475421056, 194.73394458148763, 194.73350732197036, 194.7347659555826, 194.7357633092584, 194.7339149181215, 194.72641327714518, 194.72266787140248, 194.72303933536864, 194.72619317282766, 194.73180319100848, 194.7383524129885, 194.74583149345628, 194.75025108058605, 194.75243763699814, 194.75888104359518, 194.76685237649474, 194.77255533792268, 194.77899757336624, 194.78487819452678, 194.78990428214345, 194.79682065744552, 194.80302144692368, 194.81025506436725, 194.81552615825416, 194.82164032583373, 194.82450957632295, 194.82426569994163, 194.81307897655915, 194.79762545440434, 194.77764908172372, 194.75040879235334, 194.7328922869568, 194.70967942838013, 194.6878915733714, 194.66906678159657, 194.66031984844636, 194.65275447682004, 194.6394932382447, 194.62472216124723, 194.61462542332438, 194.60253959821668, 194.58868348281155, 194.57198016457463, 194.55842812313608, 194.55098107713474, 194.54480216094436, 194.53122203993996, 194.52175714402017, 194.5062739883583, 194.49049016757863, 194.47715195695596, 194.46484198723502, 194.44618684308344, 194.43110040683385, 194.42183572616887, 194.41604631595825, 194.40862296953082, 194.39818891013252, 194.38994822445957, 194.38238655058439, 194.3763429033149, 194.37588177989883, 194.37438046865608, 194.36543140926648, 194.36413358429866, 194.35304767798723, 194.34595267621623, 194.34270936600515, 194.33740877529863, 194.32678779245984, 194.31677000348014, 194.31008572483856, 194.30481124001432, 194.29904197394453, 194.28959877022368, 194.28094604614185, 194.26979235414044, 194.2545705396714, 194.24198774823188, 194.22933115372214, 194.2159049730881, 194.19932880420166, 194.1795842389857, 194.1599863858615, 194.1428720934649, 194.12075396318167, 194.10054745608534, 194.0814375311492, 194.0589356651676, 194.04033929038985, 194.02391800391834, 194.00825712825747, 193.99344859961812, 193.9814739866866, 193.96852399676933, 193.95858843461244, 193.95054277854663, 193.94377120861085, 193.9376640324058, 193.93062259924756, 193.92385023507595, 193.91416018298563, 193.90476555429922, 193.89019077266443, 193.87685554109564, 193.8622599635723, 193.8427349888104, 193.82126498892174, 193.79378971540012, 193.76151320081905, 193.7306523729502, 193.69751155331886, 193.66390447318634, 193.630432786886, 193.60187126661847, 193.5711063783934, 193.55099586716562, 193.53038894311425, 193.51247462527232, 193.49254950462284, 193.4739669224873, 193.4562160078357, 193.43645266447416, 193.41559243895702, 193.39344724055942, 193.37798408393695, 193.35760613285302, 193.34421204197886, 193.33193132514324, 193.32156384927117, 193.30831445773615, 193.29131630392783, 193.27359176359025, 193.26101871121622, 193.26847126135337, 193.27077502989712, 193.2783295072116, 193.28371926335876, 193.2896026537731, 193.29789018955648, 193.30370720259572, 193.30715290207237, 193.31106182841992, 193.3179169346048, 193.32686900490725, 193.33515886555494, 193.34386375246487, 193.35139446139559, 193.36003730257576, 193.37346976722677, 193.3874153416822, 193.39679429350628, 193.40777146471518, 193.4170473705389, 193.4283205310311, 193.43808848594622, 193.44576919752888, 193.45357248909576, 193.46159664343313, 193.47055787086165, 193.47930853881329, 193.48866865285495, 193.49664209909523, 193.5067252622883, 193.51601157808645, 193.52311594049357, 193.52895558287673, 193.53155303976354, 193.53153758663157, 193.53137303353077, 193.53364792871955, 193.53430814833428, 193.53635483342546, 193.53748563110284, 193.53562010243516, 193.5349671660925, 193.5351167465294, 193.5386479231809, 193.54313898862188, 193.54649083948135, 193.549809338591, 193.55583611134134, 193.56431535401455, 193.57014306193483, 193.5751167628111, 193.58063798905178, 193.5857062677677, 193.5895300859989, 193.59281834384964, 193.59448184291583, 193.5942382424888, 193.59300204107103, 193.5929721700156, 193.5942361285229, 193.59628353022916, 193.59696727619703, 193.59948501474236, 193.6012811837499, 193.60315898291657, 193.60860018706668, 193.61478326978246, 193.62259637157567, 193.6289884474804, 193.63360050272934, 193.6384402987221, 193.6418389027149, 193.64500468477746, 193.645402648113, 193.64196580584323, 193.63945868339704, 193.64165312435827, 193.644522247499, 193.64768123011095, 193.6555649989656, 193.65644196415002, 193.65040771575053, 193.63040365887738, 193.61328521451046, 193.59205849595813, 193.57621711788892, 193.55993635054676, 193.54585738188462, 193.52972944773654, 193.51769233880387, 193.50736704190035, 193.49804000665756, 193.48661672300923, 193.47555586009375, 193.46375928437143, 193.4505875501986, 193.4376463805449, 193.42553049616137, 193.41443069022944, 193.40423735002815, 193.3905633465453, 193.38219953215182, 193.37541147710553, 193.36724817882586, 193.35742481386245, 193.3465051639733, 193.33967426681934, 193.33191631391566, 193.32363853964785, 193.31613964870607, 193.30871537359457, 193.302559001718, 193.29765791712381, 193.2933031119783, 193.28929014568996, 193.2801429800612, 193.2736738956825, 193.2682642051782, 193.26350535736552, 193.25899286624747, 193.25482378300126, 193.2489051383943, 193.24413991313665, 193.24166190405072, 193.23706825326417, 193.23242080795808, 193.22916288947096, 193.22489261196378, 193.21991855612336, 193.21743180432117, 193.21447228388018, 193.21164171389134, 193.21232189584268, 193.21558237449102, 193.2179148881777, 193.22266200371823, 193.22820765542252, 193.23757872352778, 193.24765256707477, 193.2571286609347, 193.2642219080896, 193.27104557069572, 193.2742192466092, 193.28144094564792, 193.2902823292733, 193.30311534092235, 193.31532314847536, 193.32492192311742, 193.3355197149272, 193.34720608592295, 193.3588756771078, 193.36853860569377, 193.3794984205625, 193.39114520244746, 193.40367112083106, 193.413087328584, 193.4023103402399, 193.3936306353619, 193.38543530565678, 193.36717226778956, 193.34590687209015, 193.31778839575094, 193.2922382624599, 193.2692309165648, 193.24834304674823, 193.23005107613383, 193.21263763259023, 193.19489994470376, 193.17445317908485, 193.15470737630787, 193.1347600392302, 193.11710073535727, 193.10160719570197, 193.0914419499736, 193.0824723783321, 193.0708059865079, 193.0585591607715, 193.04663319897278, 193.0314428188835, 193.01550806446676, 192.99908509865116, 192.98307430164965, 192.97060590063822, 192.95875907575623, 192.9505127167935, 192.9399106002085, 192.92657815642534, 192.9155674285007, 192.90307422025694, 192.8879192528912, 192.87211906132015, 192.85727210548612, 192.84486143776985, 192.83028570207065, 192.81699927717443, 192.8051883390931, 192.79259940039566, 192.7781456750186, 192.76363676282935, 192.7478791830997, 192.73387043500918, 192.7221403809295, 192.71226833733817, 192.70179800562337, 192.69252638367686, 192.68503855896367, 192.67772474245658, 192.6663045957655, 192.65678912715092, 192.64697032986584, 192.6330701275786, 192.62124853426937, 192.60909680756023, 192.59791176469895, 192.58574348843328, 192.57449230944388, 192.56200979890215, 192.54596990040562, 192.53093537403345, 192.51500566881919, 192.50042849798515, 192.48559836367687, 192.47161231030697, 192.45557636692084, 192.43830695033455, 192.41986608515708, 192.40344950719532, 192.38839030811877, 192.3736799567942, 192.35936473334354, 192.3488237907232, 192.33878574305433, 192.3226784222279, 192.30628361205652], "in_macd": [0.0, -0.0027920227919935314, -0.020902103067300004, -0.06436838131071454, -0.08173519895089498, -0.08643301677210502, -0.13539645789387578, -0.11557697207311435, -0.11787706754603278, -0.11275176265959885, -0.11941710199181443, -0.0985490105627207, -0.06312758268450125, -0.023887118304912747, 0.0338526998649229, 0.03802090270608005, 0.06638036757931332, 0.05154655381809903, 0.03375314926080364, 0.03418563116878204, -0.010936334643133705, -0.029810395212052754, -0.03867399941609051, -0.02722897137746827, -0.004390513838615107, 0.011558596926448672, 0.0011875743414861972, -0.052421489784507, -0.06430982789137829, -0.04018462466581241, 0.0015110146096617427, 0.054104338661886686, 0.10267056874653235, 0.14752820691828106, 0.15706022307088574, 0.14518860925230115, 0.1685349105710543, 0.1976690792900797, 0.20069249832303626, 0.20715594630246414, 0.20587054575867114, 0.19613559609319964, 0.20182889084426847, 0.1988042198846358, 0.20294381705431874, 0.18871764598154073, 0.1826006441896766, 0.1502001368691026, 0.0983740968102893, -0.031100710606835946, -0.167286377835552, -0.3095710301904546, -0.47734879451189727, -0.5275752617778551, -0.6079797559403062, -0.6544735361993332, -0.6614248052205198, -0.5800399042516631, -0.5008917350681088, -0.4794406995531517, -0.470333014183268, -0.4215411465665966, -0.3952621489003434, -0.38532547381822724, -0.3970807799639431, -0.3778340166312262, -0.31058559502719163, -0.2447859986704657, -0.25027308416107985, -0.21981113593676582, -0.2424439555794322, -0.2610589116461597, -0.2543206702551686, -0.23896369286615027, -0.2760604918591696, -0.27485643988097763, -0.22531074172277954, -0.15680273613759255, -0.11490270058067154, -0.10549494963916572, -0.08016984619908385, -0.05462829967251537, -0.0224276202038709, 0.047329922060185936, 0.09306782643164979, 0.06801270505394541, 0.10823433126739701, 0.0599380631295503, 0.05252716287191106, 0.07643569215301227, 0.07754424709230534, 0.034452154841403626, 0.00428653094294873, 0.006529571695523373, 0.018981759502281648, 0.024133966365127435, -0.002018965196668887, -0.01690210000779757, -0.04911079993095768, -0.10729014260658687, -0.13170654906062396, -0.15093072449829492, -0.1714518793340858, -0.21190062595093195, -0.26790006417266454, -0.30912013612220335, -0.3195447493461927, -0.3655521272357021, -0.3838707039042788, -0.3866687830160913, -0.41317247710065885, -0.39971329181534543, -0.36865879289587156, -0.3353407804331425, -0.299831331575632, -0.24705519550121835, -0.2116658558930169, -0.15839311567697223, -0.10049118968805715, -0.04440858454358931, 0.0048231839831771595, 0.03536290936474984, 0.06048249011254825, 0.05554219024128315, 0.052634067091560155, 0.007476602320792836, -0.019213452440595802, -0.05107359845092674, -0.11613697668178702, -0.18294005675801372, -0.2830514151452803, -0.3989443436236968, -0.47642234350138324, -0.5524359064425539, -0.6120768927190454, -0.6534243675200742, -0.6416775245007216, -0.6451046130240172, -0.5574750714052641, -0.48805050094719604, -0.40815318220143126, -0.3584541070336513, -0.30625734891609113, -0.2566871555314947, -0.23247475723263733, -0.22122601489328986, -0.2218576154548373, -0.16802017868164398, -0.16456098829033294, -0.10561078512574795, -0.05036363694691204, 0.007854084696901964, 0.029445130603590997, 0.014914524056365508, -0.0038193075581887115, 0.02143275379859233, 0.20051704399210735, 0.2978563933574776, 0.4130042437906809, 0.48176105830341953, 0.5345276672999546, 0.5895211339804405, 0.6067436946676423, 0.5947756872896264, 0.5826095768106541, 0.5903699224261345, 0.6070805074818395, 0.6086596780242814, 0.6069492312637976, 0.5899732489726546, 0.5794664451950098, 0.6037193317487777, 0.6210260738436091, 0.5920096914524606, 0.5760907628958307, 0.5442899982102176, 0.5299242709128009, 0.5014619572648087, 0.4574933416458862, 0.4194268383359372, 0.3872160241946574, 0.3657196196772077, 0.3437367429791891, 0.3281805091789636, 0.3018822575214699, 0.29538781810296655, 0.2813492935659383, 0.25039205304759093, 0.2137116845155731, 0.15701097772250705, 0.09005730741202456, 0.03537785281076822, 0.011678817407386077, -0.019785427622679208, -0.033043335522364714, -0.05023351025261036, -0.08706075814379233, -0.10534922007400382, -0.11209545981907354, -0.08898102702877964, -0.06188019191353078, -0.048717085291514195, -0.03784892955869168, -0.006925457921141742, 0.037523705987695166, 0.05133973234376299, 0.05519741986094573, 0.062377118971483014, 0.06410050580768711, 0.05514759799206104, 0.04351614488308542, 0.021143739799015293, -0.011782147258884379, -0.045421720910951535, -0.06168723621203753, -0.06335751473892515, -0.05756234817468453, -0.06313522510382086, -0.052024114719472436, -0.048310006985673226, -0.04405183133113155, -0.011495689934207576, 0.02052402984895707, 0.05893806637595844, 0.07759364409508862, 0.07756489565173297, 0.07885217370150599, 0.06779403344191337, 0.056762225165130076, 0.025534885630122517, -0.029934225237809642, -0.06587231238233926, -0.05578537424904084, -0.0416627261475071, -0.02757047790669276, 0.021915704936191105, 0.0048918800417254715, -0.06383951416381706, -0.22944001373610945, -0.335030832332734, -0.4482426607793286, -0.4903517268183464, -0.5225414312441501, -0.5254531206803961, -0.5392961466411919, -0.5124860257085686, -0.4728771158530378, -0.4292760939906941, -0.40777357151745264, -0.3842855716137308, -0.36828459651405865, -0.3635170565184467, -0.35484143906862187, -0.33841648022257687, -0.3145118374774256, -0.2858171819081008, -0.2887963870101089, -0.2463579136625924, -0.1983350879496868, -0.17001708959398343, -0.15985322091538023, -0.1596410363846985, -0.12574669196450827, -0.10573549115707692, -0.09363856185035502, -0.077509758982103, -0.06398993042171242, -0.04309559259894513, -0.01666161746604189, 0.008227241882707403, 0.03002646511171747, 0.005281965190135907, 0.006575796132636924, 0.01549175147354731, 0.027086967179627663, 0.03745829609832185, 0.04755026837256082, 0.0405562264976993, 0.04338931361573373, 0.06307119880943901, 0.06061374477249615, 0.05719991332165364, 0.0646426389561725, 0.06136109762763908, 0.05210791171350593, 0.06380860181823778, 0.06826004162314803, 0.07176746549734503, 0.1016178122307565, 0.14458753901922705, 0.1694260709587354, 0.2064998373391802, 0.23997358778149191, 0.2945758300051864, 0.34038014137695427, 0.3683991301568028, 0.36780547031017363, 0.3615533952701071, 0.32381683054902055, 0.3232674783538698, 0.33271436790636244, 0.3690307130781889, 0.38928960786435596, 0.3807825925786972, 0.37855307812321826, 0.38206496191881456, 0.38126014196470237, 0.36112804494123907, 0.35240770630528573, 0.34794125630497774, 0.34845396634685244, 0.32095305294549803, 0.13460956748349417, 0.003034363004928764, -0.09689531985441135, -0.2554511076233723, -0.40229166946372175, -0.5693913498860752, -0.6754735342638583, -0.732541074340304, -0.7537473684248255, -0.7426269735517224, -0.7198673824283617, -0.6978207810362278, -0.695729332298356, -0.6821735894718586, -0.6669698184314541, -0.6307050996000214, -0.5791506321440352, -0.4906774666768854, -0.40699418926899966, -0.3591284398551693, -0.3231181981223301, -0.28962734550407276, -0.2872099841022191, -0.28922247891159714, -0.2926884223786601, -0.29007412256075327, -0.25759768683377615, -0.2252289957447431, -0.16938197001124422, -0.14324105845355461, -0.14386295329063614, -0.1251608714303245, -0.12184544123854835, -0.1401955122707932, -0.15935644527584714, -0.1661707780259576, -0.15126838028857037, -0.15621643470760205, -0.14913908207623194, -0.1311253262302614, -0.122697166222963, -0.13065006460789164, -0.13698751987118385, -0.151559742429356, -0.14848601659969063, -0.1272346813587717, -0.09517469299214554, -0.07455590218648922, -0.04877701021979419, -0.014462755713481101, 0.0133841702468942, 0.0015447627201865544, 0.006610243857693376, 0.0073127120553238, -0.02572453037731748, -0.03575969717920202, -0.04680423302480108, -0.048143351046007865, -0.057418804184578676, -0.05764978537087018, -0.06794300669488962, -0.10474888657333281, -0.12561105586183885, -0.14890066364216636, -0.155877984112351, -0.16275904164180588, -0.1607113341034676, -0.1748253941904636, -0.19505919745873257, -0.21945822625914957, -0.2213154912593609, -0.2106758499773207, -0.19834364270536753, -0.18442702854409276, -0.14230515672491606, -0.10449109582131655, -0.12313260256840408, -0.13992429471983314], "in_signal": [0.0, -0.0005584045583987063, -0.004627144260178967, -0.016575391670286082, -0.029607353126407863, -0.040972485855547296, -0.059857280263213, -0.07100121862519328, -0.08037638840936118, -0.0868514632594087, -0.09336459100588985, -0.09440147491725602, -0.08814669647070507, -0.07529478083754661, -0.05346528469705271, -0.035168047216426156, -0.01485836425727826, -0.0015773806422028028, 0.005488725338398486, 0.011228106504475198, 0.006795218274953416, -0.0005259044224478178, -0.008155523421176357, -0.011970213012434741, -0.010454273177670814, -0.006051699156846916, -0.004603844457180295, -0.014167373522645637, -0.02419586439639217, -0.027393616450276218, -0.02161269023828863, -0.006469284458253566, 0.015358686182703618, 0.04179259032981911, 0.06484611687803243, 0.08091461535288619, 0.0984386743965198, 0.11828475537523178, 0.13476630396479267, 0.14924423243232698, 0.16056949509759583, 0.16768271529671658, 0.17451195040622697, 0.17937040430190876, 0.18408508685239078, 0.18501159867822076, 0.18452940778051194, 0.17766355359823008, 0.16180566224064194, 0.12322438767114637, 0.0651222345698067, -0.009816418382245562, -0.10332289360817591, -0.18817336724211176, -0.27213464498175066, -0.3486024232252672, -0.41116689962431774, -0.4449415005497869, -0.4561315474534513, -0.4607933778733914, -0.4627013051353668, -0.45446927342161275, -0.4426278485173589, -0.43116737357753265, -0.42435005485481475, -0.4150468472100971, -0.394154596773516, -0.36428087715290597, -0.3414793185545407, -0.31714568203098575, -0.30220533674067507, -0.293976051721772, -0.2860449754284513, -0.2766287189159911, -0.27651507350462684, -0.27618334677989703, -0.2660088257684735, -0.24416760784229735, -0.2183146263899722, -0.19575069103981094, -0.17263452207166552, -0.1490332775918355, -0.12371214611424258, -0.08950373247935688, -0.05298942069715555, -0.028788995546935363, -0.0013843301840688882, 0.010880148478654952, 0.019209551357306176, 0.0306547795164474, 0.04003267303161899, 0.03891656939357592, 0.03199056170345048, 0.026898363701865057, 0.025315042861948377, 0.02507882756258419, 0.019659269010733574, 0.012346995207027346, 5.54361794303411e-05, -0.0214136795777731, -0.043472253474343275, -0.0649639476791336, -0.08626153401012404, -0.11138935239828562, -0.1426914947531614, -0.1759772230269698, -0.20469072829081442, -0.23686300807979196, -0.26626454724468934, -0.2903453943989698, -0.3149108109393076, -0.3318713071145152, -0.33922880427078644, -0.3384511995032577, -0.33072722591773257, -0.3139928198344298, -0.2935274270461472, -0.2665005647723122, -0.2332986897554612, -0.19552066871308682, -0.15545189817383404, -0.11728893666611727, -0.08173465131038418, -0.05427928300005072, -0.032896612981728544, -0.02482196992122427, -0.02370026642509858, -0.029174932830264212, -0.046567341600568773, -0.07384188463205776, -0.11568379073470228, -0.1723359013125012, -0.23315318975027763, -0.2970097330887329, -0.3600231650147954, -0.41870340551585117, -0.46329822931282527, -0.4996595060550637, -0.5112226191251038, -0.5065881954895223, -0.48690119283190414, -0.46121177567225363, -0.4302208903210211, -0.39551414336311586, -0.3629062661370202, -0.3345702158882741, -0.3120276958015868, -0.2832261923775982, -0.2594931515601452, -0.22871667827326575, -0.19304607000799504, -0.15286603906701565, -0.11640380513289432, -0.09014013929504236, -0.07287597294767163, -0.05401422759841884, -0.0031079732803135987, 0.05708490004724465, 0.1282687687959319, 0.19896722669742944, 0.2660793148179345, 0.3307676786504357, 0.38596288185387706, 0.427725442941027, 0.4587022697149524, 0.48503580025718884, 0.5094447417021191, 0.5292877289665516, 0.5448200294260008, 0.5538506733353316, 0.5589738277072672, 0.5679229285155694, 0.5785435575811773, 0.581236784355434, 0.5802075800635134, 0.5730240636928543, 0.5644041051368437, 0.5518156755624367, 0.5329512087791266, 0.5102463346904887, 0.4856402725913225, 0.4616561420084996, 0.4380722622026375, 0.41609391159790277, 0.39325158078261624, 0.3736788282466863, 0.3552129213105367, 0.33424874765794754, 0.31014133502947266, 0.27951526356807954, 0.24162367233686854, 0.20037450843164847, 0.162635370226796, 0.12615121065690096, 0.09431230142104784, 0.0654031390863162, 0.0349103596402945, 0.006858443697434834, -0.016932337005866844, -0.0313420750104494, -0.03744969839106568, -0.03970317577115538, -0.03933232652866264, -0.03285095280715847, -0.018776021048187742, -0.004752870369797595, 0.00723718767635107, 0.01826517393537746, 0.02743224030983939, 0.032975311846283724, 0.03508347845364407, 0.03229553072271832, 0.02347999512639778, 0.009699651918927918, -0.004577725707265172, -0.016333683513597166, -0.024579416445814642, -0.03229057817741589, -0.0362372854858272, -0.038651829785796406, -0.03973183009486344, -0.03408460206273227, -0.023162875680394403, -0.006742687269123833, 0.010124579003718657, 0.02361264233332152, 0.03466054860695841, 0.04128724557394941, 0.044382241492185545, 0.04061277031977294, 0.02650337120825642, 0.008028234490137284, -0.004734487257698343, -0.012120135035660094, -0.015210203609866628, -0.007785021900655082, -0.005249641512178972, -0.01696761604250659, -0.05946209558122716, -0.11457584293152853, -0.18130920650108856, -0.24311771056454012, -0.29900245470046216, -0.34429258789644895, -0.38329329964539754, -0.4091318448580318, -0.421880899057033, -0.42335993804376526, -0.42024266473850275, -0.4130512461135484, -0.40409791619365043, -0.3959817442586097, -0.38775368322061216, -0.3778862426210051, -0.36521136159228923, -0.3493325256554516, -0.33722529792638306, -0.31905182107362495, -0.29490847444883733, -0.26993019747786656, -0.24791480216536932, -0.23026004900923516, -0.2093573776002898, -0.18863300031164723, -0.1696341126193888, -0.15120924189193166, -0.1337653795978878, -0.11563142219809928, -0.09583746125168781, -0.07502452062480877, -0.054014323477503526, -0.042155065743975643, -0.03240889336865313, -0.022828764400213045, -0.012845618084244904, -0.0027848352477315534, 0.007282185476326922, 0.013936993680601398, 0.019827457667627862, 0.028476205895990092, 0.0349037136712913, 0.03936295360136377, 0.044418890672325524, 0.04780733206338824, 0.04866744799341178, 0.05169567875837698, 0.055008551331331194, 0.05836033416453396, 0.06701182977777848, 0.0825269716260682, 0.09990679149260165, 0.12122540066191737, 0.1449750380858323, 0.1748951964697031, 0.20799218545115336, 0.24007357439228327, 0.2656199535758613, 0.2848066419147105, 0.2926086796415725, 0.29874043938403194, 0.30553522508849806, 0.31823432268643626, 0.3324453797220202, 0.34211282229335566, 0.3494008734593282, 0.3559336911512255, 0.3609989813139209, 0.36102479403938453, 0.3593013764925648, 0.35702935245504736, 0.3553142752334084, 0.34844203077582636, 0.3056755381173599, 0.2451473030948737, 0.1767387785050167, 0.0903008012793389, -0.008217692869273235, -0.12045242427263364, -0.23145664627087859, -0.3316735318847637, -0.41608829919277607, -0.4813960340645654, -0.5290903037373247, -0.5628363991971054, -0.5894149858173555, -0.6079667065482561, -0.6197673289248957, -0.6219548830599209, -0.6133940328767438, -0.588850719636772, -0.5524794135632176, -0.513809218821608, -0.4756710146817525, -0.4384622808462165, -0.4082118214974171, -0.3844139529802531, -0.36606884685993457, -0.3508699020000983, -0.3322154589668339, -0.31081816632241577, -0.28253092706018146, -0.2546729533388561, -0.23251095332921212, -0.21104093694943463, -0.1932018378072574, -0.18260057269996455, -0.17795174721514107, -0.17559555337730437, -0.17073011875955757, -0.16782738194916647, -0.16408972197457958, -0.15749684282571594, -0.15053690750516535, -0.1465595389257106, -0.14464513511480526, -0.14602805657771542, -0.14651964858211047, -0.14266265513744272, -0.1331650627083833, -0.12144323060400448, -0.10690998652716244, -0.08842054036442618, -0.06805959824216211, -0.05413872604969238, -0.04198893206821523, -0.03212860324350742, -0.03084778867026943, -0.031830170372055946, -0.034824982902604974, -0.03748865653128555, -0.041474686061944176, -0.04470970592372938, -0.04935636607796143, -0.06043487017703571, -0.07347010731399634, -0.08855621857963034, -0.10202057168617447, -0.11416826567730076, -0.12347687936253413, -0.13374658232812003, -0.14600910535424255, -0.16069892953522397, -0.17282224188005138, -0.18039296349950523, -0.1839830993406777, -0.1840718851813607, -0.17571853949007177, -0.16147305075632074, -0.15380496111873743, -0.15102882783895658], "in_upper_bb": [null, 194.80699747468302, 194.93857444666216, 195.1113100568107, 195.0277435503277, 194.9676228545208, 195.04993945750687, 195.03905228343078, 194.9941064299398, 194.961640082584, 194.9291480591827, 194.92938280296877, 194.9824525210483, 195.0605244593411, 195.22787517313014, 195.22844555164684, 195.28808984496908, 195.27018350268494, 195.24988832895704, 195.2442841391168, 195.23548898347437, 195.2181976979129, 195.21574187828438, 195.21851975716783, 195.24656833789962, 195.26937028190852, 195.20461735201408, 195.25164862873217, 195.25205661626362, 195.26430435383665, 195.302175889334, 195.39225092459503, 195.48473694846015, 195.5796518259118, 195.56321317889916, 195.57820162730354, 195.62978478323413, 195.73948394227133, 195.79562907554384, 195.85819889059186, 195.8750088075207, 195.88868874630313, 195.92424389845812, 195.95604692316223, 196.00241843841295, 196.02053139868957, 196.02263806606817, 195.84771765168938, 195.74514512199437, 196.04834803650132, 196.34229996177467, 196.60756258703364, 196.90906417025678, 196.9185737238532, 196.99736572132028, 197.0352672704772, 196.96745494820976, 196.82331905320845, 196.7021356136965, 196.5525072667461, 196.39372913396298, 196.2303664940815, 196.00684960370202, 195.76701560607333, 195.46429044198567, 195.16198112215167, 194.8181501422238, 194.53947931641667, 194.23518212269758, 194.218258554516, 194.20774355290246, 194.20562960784554, 194.10964101167306, 194.11434787719907, 194.08795778199618, 194.04964221380226, 194.05551286355976, 194.0650687648427, 194.02226093693457, 194.02464841931186, 194.05075379441303, 194.05344725991273, 194.09880071650943, 194.26966415561535, 194.37608698434485, 194.38102032496488, 194.45348145364517, 194.4039297865888, 194.41939762393073, 194.4704845300815, 194.48453514149335, 194.46372650027484, 194.45822507038247, 194.46355985159818, 194.380297827765, 194.331379472176, 194.3375491120397, 194.32415329468552, 194.33833501958856, 194.41030074580266, 194.4297812812267, 194.4407725228898, 194.43900557142456, 194.36095363068608, 194.32688386889316, 194.37612789636773, 194.2438332729608, 194.3124149166307, 194.28745556754342, 194.15783704102782, 194.08155175129178, 194.04145926253176, 193.9795805086704, 193.8483151030338, 193.6643895378052, 193.48394949210137, 193.37567406051974, 193.27368578815683, 193.271403986962, 193.36564621695854, 193.43420181264383, 193.4802127364868, 193.53961741558373, 193.57339406216286, 193.60644764608958, 193.60174152054566, 193.60335255475707, 193.57119007022283, 193.59183064802883, 193.64606759042772, 193.7830798764931, 194.01227516370685, 194.14482028209406, 194.27121955894026, 194.35804187270796, 194.3812668264443, 194.3440954931063, 194.2663758820615, 194.11381104179532, 193.92166045711423, 193.70706454920935, 193.48035351599114, 193.22686745857717, 193.0251526893604, 192.7744631127897, 192.62198493720314, 192.41289516870006, 192.28764812550767, 192.2092569838267, 192.2694549654483, 192.39797621186716, 192.5329901733846, 192.59628143521022, 192.57022204136663, 192.5021313868689, 192.44187999560856, 193.05949327249306, 193.2969087081863, 193.7036088587102, 193.98146895864312, 194.23392182707573, 194.50130201318746, 194.68629119795162, 194.8103250135445, 194.91132315520434, 195.02226399401292, 195.11623973423556, 195.2246724513046, 195.25392516320122, 195.30739964400888, 195.36093832726772, 195.48049792863856, 195.5406227347075, 195.403603964069, 195.1279278651956, 194.76674213876743, 194.82059264779076, 194.8070141307649, 194.81209268956354, 194.80793698629296, 194.806256676729, 194.8188918302135, 194.81856517244333, 194.77886656074725, 194.71508196730178, 194.71443939407982, 194.72099663291172, 194.71706680713825, 194.72465728298891, 194.77827828933337, 194.87893043857193, 194.89275285140295, 194.83002554327058, 194.84642652553663, 194.81580798408592, 194.80637694597976, 194.787224116121, 194.7596105992146, 194.7434805389125, 194.7163344623051, 194.68871370409553, 194.63665069467547, 194.58235024570604, 194.5354587529176, 194.55893587889787, 194.48733434538576, 194.41620753327493, 194.39849454362, 194.3954911602163, 194.40753663094418, 194.40888884986026, 194.3994362410181, 194.4049235172421, 194.41444133048066, 194.41733372905597, 194.41658091323512, 194.38881515145496, 194.37321774552947, 194.36304142855136, 194.3605279210974, 194.35029624578735, 194.37884095378922, 194.4187575403326, 194.46624042770802, 194.43549638602323, 194.42781810452112, 194.43396584398096, 194.41778394685153, 194.40489618159785, 194.39890523124257, 194.43169920147233, 194.44939983529235, 194.45045626185822, 194.44575952078782, 194.4488148529538, 194.52851151204226, 194.52885430606798, 194.60828425027307, 195.02353909003685, 195.18874588036837, 195.37001830463655, 195.3730265128339, 195.34036376584388, 195.2344335723074, 195.13987655358613, 195.0283291919711, 194.893210767657, 194.76777885310378, 194.630809550775, 194.5260891357467, 194.46607095657586, 194.38776256695581, 194.21411343340876, 193.99969133928332, 193.74505954848928, 193.23949605782636, 192.86558182904653, 192.7354011527558, 192.78166284542206, 192.81454014346602, 192.7325475178529, 192.72427058952164, 192.7522594992633, 192.77345959586904, 192.75137959613866, 192.77097297005045, 192.78162243614793, 192.80218948501744, 192.86219969718218, 192.9253280221761, 192.98561155750087, 192.9730424945264, 192.96986071085541, 192.97987732743889, 193.00086432861346, 193.02491412024125, 192.9861804442126, 192.98942309206313, 192.99678011400167, 193.04881393784598, 193.0467093553451, 193.01188715157014, 193.03491296918793, 193.03848262751583, 193.0285417364494, 193.05204851629787, 193.06111337299237, 193.07644109373308, 193.1737733114293, 193.33258346673574, 193.42983982454197, 193.55244588206224, 193.69499484225912, 193.92759059838647, 194.13625877659254, 194.29622011128356, 194.3865520252829, 194.4497638733115, 194.46185435355696, 194.52940589584796, 194.60064056521963, 194.73422024004267, 194.84013834733196, 194.8671968567873, 194.874809981868, 194.91032455424727, 194.90996068088663, 194.8436658067626, 194.83154933693953, 194.85187862678777, 194.85420705116005, 194.83561641318832, 195.21116994361643, 195.3705101887343, 195.4583779518991, 195.69832893927483, 195.91659493250768, 196.17994712726733, 196.33028946601578, 196.36578261654265, 196.32561114221178, 196.18074933228723, 196.00806816001935, 195.84706844029165, 195.64969004708976, 195.39075342096328, 195.08788472202227, 194.77734778339394, 194.386421069864, 193.93162938208843, 193.3499578888004, 192.6711585333133, 192.5940111817398, 192.4646245958806, 192.26793031590006, 192.259643888246, 192.2625089242133, 192.19386738915878, 192.1704631991491, 192.17128634179898, 192.24374235758327, 192.27340123268868, 192.27614032218577, 192.29415244089967, 192.27469335939392, 192.25754916566547, 192.23918794974807, 192.2377313087316, 192.23817404270113, 192.18823728550547, 192.094500017443, 192.06085852865124, 192.0333432642724, 192.00264340645472, 192.0063133766177, 192.021944067021, 192.0228183260601, 192.02550758781268, 192.02550758781268, 192.0103205249164, 191.91914622246964, 191.93307715388028, 191.9915595410346, 191.95827874067126, 191.96446991275184, 191.9762116668898, 191.98047970616756, 191.9793266601871, 191.97315254738126, 191.9726314194881, 191.97305262836431, 191.96380136303765, 191.9630629516014, 192.00710318550242, 192.02919810974137, 192.05664014919014, 192.07009779664645, 192.0730384107408, 192.04309992102782, 192.03401599888514, 192.01028669868978, 191.94734547555106, 191.83388106396688, 191.79262477302237, 191.70347767102385, 191.6088418519012, 191.6152741222596, 191.59676770071536, 191.5608618865859, 191.49905473228978], "in_lower_bb": [null, 194.70800252531697, 194.4314255533379, 194.0011899431893, 194.0102564496723, 194.0540438121459, 193.79434625677885, 193.84969771656924, 193.8758935700602, 193.90735991741602, 193.91176103172637, 193.9397838636979, 193.94523978664404, 193.93661839780177, 193.87412482686983, 193.90155444835315, 193.90426309620744, 193.9270387195373, 193.94432219735873, 193.9657158608832, 193.91601101652563, 193.89880230208712, 193.89375812171565, 193.94298024283222, 193.9639316621004, 193.97762971809144, 194.1083826479859, 193.99935137126786, 193.99794338373638, 194.01869564616337, 194.05682411066604, 194.03674907540494, 194.00176305153983, 193.96084817408814, 193.96778682110084, 193.97229837269646, 193.9512152167659, 193.93351605772867, 193.95437092445616, 193.95830110940815, 194.05949119247927, 194.13531125369687, 194.20175610154186, 194.24295307683772, 194.26358156158707, 194.29596860131045, 194.38186193393182, 194.6697823483106, 194.81735487800563, 194.40815196349863, 193.93620003822534, 193.42093741296637, 192.7844358297432, 192.52492627614683, 192.1671342786797, 191.88423272952278, 191.6916450517902, 191.65878094679155, 191.63596438630356, 191.57559273325393, 191.51287086603705, 191.50823350591853, 191.52325039629798, 191.54208439392667, 191.58280955801433, 191.67211887784836, 191.8539498577762, 192.01462068358333, 192.15691787730245, 192.16184144548401, 192.14292644709752, 192.15804039215448, 192.36502898832694, 192.38532212280091, 192.43071221800386, 192.51002778619772, 192.57455713644023, 192.5700012351573, 192.58980906306545, 192.59142158068818, 192.60681620558694, 192.60612274008724, 192.59826928349062, 192.53940584438467, 192.56448301565513, 192.5860496750351, 192.55608854635483, 192.5376402134112, 192.56817237606927, 192.56108546991848, 192.6314648585067, 192.68727349972517, 192.70977492961754, 192.74494014840184, 192.947202172235, 193.07562052782404, 193.0544508879603, 193.0258467053145, 192.96066498041142, 192.8266992541973, 192.74921871877328, 192.6722274771102, 192.58449442857545, 192.48454636931393, 192.31761613110683, 192.1418721036323, 192.0946667270392, 191.89308508336933, 191.76304443245658, 191.70866295897216, 191.58594824870818, 191.5180407374682, 191.4869194913296, 191.49868489696624, 191.5566104621948, 191.64355050789862, 191.68482593948025, 191.7418142118432, 191.74309601303804, 191.70185378304146, 191.6672981873562, 191.6472872635132, 191.62488258441624, 191.63110593783713, 191.67355235391045, 191.70125847945434, 191.7106474452429, 191.79180992977712, 191.75216935197116, 191.64843240957225, 191.4354201235069, 191.04222483629317, 190.73667971790596, 190.40528044105972, 190.09845812729205, 189.8262331735557, 189.67140450689374, 189.50312411793848, 189.4956889582047, 189.50883954288577, 189.56343545079062, 189.6181464840088, 189.7091325414228, 189.7848473106396, 189.88553688721032, 189.92801506279687, 190.00110483129993, 190.06929187449234, 190.0906830161733, 190.06313503455175, 190.03961378813284, 190.07859982661537, 190.1483085647898, 190.2943679586334, 190.48145861313108, 190.71271000439143, 190.42009672750697, 190.48168129181371, 190.3229811412898, 190.27912104135686, 190.2411681729243, 190.23503798681259, 190.27579880204843, 190.3477649864555, 190.46976684479563, 190.62482600598713, 190.83361026576446, 190.95723754869536, 191.21598483679875, 191.37143035599107, 191.5288916727323, 191.65133207136142, 191.86970726529248, 192.27972603593102, 192.8544021348044, 193.44858786123257, 193.4487373522092, 193.55331586923506, 193.56623731043646, 193.61139301370704, 193.651573323271, 193.66290816978653, 193.70998482755667, 193.8266834392528, 193.94946803269823, 194.0011106059202, 194.0167933670883, 194.02772319286177, 194.01013271701112, 193.92544171066666, 193.75578956142803, 193.62246714859705, 193.58369445672943, 193.49429347446335, 193.4489120159141, 193.3893430540203, 193.288495883879, 193.2221094007854, 193.1722394610875, 193.16538553769487, 193.16600629590445, 193.1698493053245, 193.17714975429396, 193.19759124708233, 193.18591412110212, 193.22151565461422, 193.25564246672508, 193.26335545638003, 193.26435883978365, 193.2703133690558, 193.30796115013976, 193.34191375898186, 193.3174264827579, 193.29490866951932, 193.27701627094402, 193.2847690867648, 193.35753484854504, 193.39263225447053, 193.43280857144862, 193.4243220789026, 193.41455375421262, 193.4130090462108, 193.40809245966744, 193.38505957229196, 193.40150361397676, 193.4034318954789, 193.40228415601905, 193.40346605314843, 193.40335381840214, 193.3808447687574, 193.28605079852764, 193.23135016470764, 193.25929373814176, 193.30999047921216, 193.34413514704622, 193.33643848795776, 193.33046569393198, 193.18953574972693, 192.55328090996315, 192.2010741196316, 191.78880169536345, 191.57079348716607, 191.3744562341561, 191.2548864276926, 191.11544344641385, 191.04974080802893, 191.02085923234304, 191.00529114689624, 190.981260449225, 190.9549808642533, 190.91399904342413, 190.86730743304423, 190.86995656659124, 190.9133786607167, 191.00281045151075, 191.30337394217364, 191.5059181709535, 191.58609884724422, 191.64583715457795, 191.67745985653394, 191.8494524821471, 191.88372941047837, 191.92774050073672, 191.94804040413095, 192.02762040386133, 192.03302702994952, 192.03137756385206, 192.02281051498255, 192.0088003028178, 191.99417197782392, 191.9938884424991, 192.02945750547354, 192.08063928914453, 192.1216226725611, 192.14863567138653, 192.16658587975877, 192.28631955578737, 192.2940769079368, 192.29371988599829, 192.28569606215405, 192.3278006446549, 192.41362284842984, 192.41509703081203, 192.4355273724842, 192.4679682635506, 192.48446148370215, 192.51039662700768, 192.5190689062669, 192.46873668857071, 192.37792653326426, 192.33667017545807, 192.34656411793773, 192.31901515774086, 192.23041940161352, 192.16775122340746, 192.14678988871646, 192.16945797471712, 192.23524612668854, 192.30515564644307, 192.33809410415205, 192.40585943478038, 192.45327975995733, 192.50986165266806, 192.6308031432127, 192.78969001813198, 192.9081754457527, 193.06853931911343, 193.27483419323738, 193.40595066306048, 193.48662137321224, 193.60429294883997, 193.68838358681168, 193.1678300563836, 192.84448981126573, 192.58862204810086, 192.0836710607252, 191.5914050674923, 190.9850528727327, 190.5507105339842, 190.21321738345736, 189.9533888577882, 189.78125066771275, 189.6489318399807, 189.5249315597083, 189.39730995291026, 189.3242465790367, 189.29011527797772, 189.30365221660608, 189.403578930136, 189.61137061791158, 189.94704211119958, 190.3818414666867, 190.40998881826022, 190.47237540411942, 190.56406968409993, 190.560356111754, 190.5709910757867, 190.72663261084122, 190.8480368008509, 190.92721365820103, 190.95075764241668, 190.96859876731133, 190.97785967781425, 190.99884755910034, 191.07030664060605, 191.10645083433457, 191.13981205025195, 191.14326869126836, 191.1478259572989, 191.12776271449457, 191.15199998255702, 191.15764147134882, 191.15515673572764, 191.13385659354523, 191.11018662338228, 191.069555932979, 191.0661816739399, 191.07999241218732, 191.07999241218732, 191.0831794750836, 191.13835377753037, 191.1299228461197, 191.1064404589654, 191.11072125932876, 191.10953008724812, 191.12678833311014, 191.11752029383246, 191.12517333981293, 191.11034745261875, 191.12136858051184, 191.10894737163568, 191.10069863696236, 191.07943704839857, 190.99639681449761, 190.94580189025865, 190.89335985080984, 190.85090220335354, 190.79346158925918, 190.75840007897222, 190.68748400111485, 190.6062133013102, 190.53365452444893, 190.52911893603311, 190.5063752269776, 190.5155223289761, 190.53665814809884, 190.53522587774043, 190.54323229928463, 190.5111381134141, 190.4919452677102], "out_sma_10": [189.65, 189.9, 190.17, 190.442, 190.4376, 190.45133333333334, 190.47328571428574, 190.479125, 190.50811111111113, 190.51190000000003, 190.5419, 190.5229, 190.4409, 190.31009999999998, 190.2421, 190.1431, 190.0211, 189.8991, 189.7021, 189.4945, 189.397, 189.276, 189.286, 189.291, 189.30800000000002, 189.32283, 189.37732999999997, 189.43558000000002, 189.54757999999998, 189.66958, 189.68908000000002, 189.72808, 189.65508, 189.57608, 189.52707999999998, 189.47824999999997, 189.38325, 189.28799999999998, 189.189, 189.108, 189.09099999999998, 189.07, 189.02100000000002, 188.965, 188.8895, 188.85250000000002, 188.8145, 188.8165, 188.78449999999998, 188.76749999999998, 188.7715, 188.7835, 188.8365, 188.89950000000002, 188.971, 189.038, 189.122, 189.171, 189.28900000000002, 189.394, 189.477, 189.539, 189.5485, 189.5495, 189.5305, 189.5585, 189.6035, 189.6165, 189.58350000000002, 189.5325, 189.4475, 189.3695, 189.302, 189.24650000000003, 189.2185, 189.1845, 189.1145, 189.0455], "out_sma_50": [189.65, 189.9, 190.17, 190.442, 190.4376, 190.45133333333334, 190.47328571428574, 190.479125, 190.50811111111113, 190.51190000000003, 190.46081818181818, 190.41908333333333, 190.37838461538462, 190.34778571428572, 190.30726666666666, 190.2586875, 190.20729411764705, 190.1568888888889, 190.0838947368421, 190.0032, 189.9542380952381, 189.8995, 189.9034347826087, 189.90745833333335, 189.90756000000002, 189.89874230769232, 189.8999, 189.89927857142857, 189.89895862068965, 189.89199333333332, 189.86870322580646, 189.84593125, 189.82817575757574, 189.80999411764705, 189.79885142857142, 189.7819388888889, 189.76026486486487, 189.7384157894737, 189.71691794871793, 189.69599499999998, 189.6790195121951, 189.66118571428572, 189.64046046511626, 189.61795, 189.59677333333332, 189.57988695652176, 189.55903829787232, 189.54635, 189.52662857142857, 189.510296, 189.498096, 189.47609599999998, 189.44789600000001, 189.408336, 189.387536, 189.36693599999998, 189.343636, 189.322036, 189.30243599999997, 189.28671599999998, 189.28511600000002, 189.279316, 189.269416, 189.256216, 189.245216, 189.25001600000004, 189.260116, 189.265516, 189.27871600000003, 189.294316, 189.295216, 189.298016, 189.27261599999997, 189.24731599999998, 189.227316, 189.22235, 189.20755, 189.1875], "out_sma_200": [189.65, 189.9, 190.17, 190.442, 190.4376, 190.45133333333334, 190.47328571428574, 190.479125, 190.50811111111113, 190.51190000000003, 190.46081818181818, 190.41908333333333, 190.37838461538462, 190.34778571428572, 190.30726666666666, 190.2586875, 190.20729411764705, 190.1568888888889, 190.0838947368421, 190.0032, 189.9542380952381, 189.8995, 189.9034347826087, 189.90745833333335, 189.90756000000002, 189.89874230769232, 189.8999, 189.89927857142857, 189.89895862068965, 189.89199333333332, 189.86870322580646, 189.84593125, 189.82817575757574, 189.80999411764705, 189.79885142857142, 189.7819388888889, 189.76026486486487, 189.7384157894737, 189.71691794871793, 189.69599499999998, 189.6790195121951, 189.66118571428572, 189.64046046511626, 189.61795, 189.59677333333332, 189.57988695652176, 189.55903829787232, 189.54635, 189.52662857142857, 189.510296, 189.5010745098039, 189.49239999999998, 189.48876981132076, 189.48490370370368, 189.48299636363637, 189.48312142857142, 189.4823649122807, 189.4816344827586, 189.48635254237286, 189.49091333333334, 189.49712786885246, 189.49991612903227, 189.4982507936508, 189.494996875, 189.49030461538462, 189.49454242424244, 189.5004447761194, 189.50146764705883, 189.50043188405797, 189.49685428571428, 189.490138028169, 189.48180277777777, 189.47136712328768, 189.4614162162162, 189.454064, 189.45374736842106, 189.4503220779221, 189.44301025641025], "out_ema_10": [189.65, 189.7409090909091, 189.91710743801653, 190.16090608564988, 190.20801407007718, 190.2647387846086, 190.3266044601343, 190.36176728556438, 190.43053687000722, 190.45153016636954, 190.36034286339324, 190.2875532518672, 190.21527084243678, 190.16703978017554, 190.08939618377997, 189.98768778672905, 189.87810818914195, 189.77299760929793, 189.5906344076074, 189.38688269713333, 189.31199493401817, 189.20981403692394, 189.35166603021048, 189.46954493380855, 189.54962767311608, 189.57302264164042, 189.6379276158876, 189.68239532208986, 189.72014162716442, 189.71466133131634, 189.61563199834973, 189.52915345319525, 189.4802164617052, 189.43108619594062, 189.4290705239514, 189.38560315596024, 189.31185712760384, 189.24242855894857, 189.1801688209579, 189.12559267169283, 189.10275764047594, 189.0713471603894, 189.01655676759134, 188.94991008257475, 188.89810824937933, 188.88390674949216, 188.83228734049356, 188.85368964222198, 188.8039278890907, 188.7868500910742, 188.83287734724252, 188.87235419319842, 188.95010797625326, 189.0100883442072, 189.0773450088968, 189.15237318909737, 189.20466897289785, 189.24745643237094, 189.34064617193985, 189.41689232249624, 189.49927553658782, 189.5303163481173, 189.50571337573234, 189.4664927619628, 189.41622135069684, 189.48054474147924, 189.55499115211936, 189.5577200335522, 189.53449820926997, 189.48277126212997, 189.3986310326518, 189.30615266307873, 189.19957945160985, 189.11511046040803, 189.07781764942473, 189.14185080407478, 189.1506052033339, 189.10140425727317], "out_ema_50": [189.65, 189.66960784313727, 189.71040753556326, 189.77109743612942, 189.7965445954969, 189.8249153956735, 189.85550694878432, 189.88156549981238, 189.91522959785894, 189.93996569206055, 189.94035919433267, 189.9411294220059, 189.93912434663312, 189.93955084284357, 189.93172531959482, 189.91597138549307, 189.89514897821886, 189.87180980260246, 189.82860157504942, 189.77532308191024, 189.7439378630118, 189.7049599075996, 189.71613795043882, 189.72726979551965, 189.7344356858914, 189.73223428644468, 189.73998980462332, 189.74557843973614, 189.7512420303347, 189.74884038208629, 189.72614075925938, 189.70315484713154, 189.6857762256754, 189.66711833447243, 189.6574274193951, 189.63909693236, 189.61324999383606, 189.58645587643073, 189.55953603813933, 189.53288756605545, 189.51199001444544, 189.48916687662407, 189.46096425401137, 189.42916173424624, 189.39919460741305, 189.37648109339685, 189.34603085444013, 189.33050023269737, 189.301068851023, 189.27788968039465, 189.26856067332034, 189.25998966652347, 189.26155869920885, 189.26228188747518, 189.2668982840448, 189.27564737094502, 189.28209257208445, 189.28828502023802, 189.30678364689535, 189.32455683721318, 189.3459467651656, 189.3586547351591, 189.36008003966268, 189.35733180281318, 189.3507697713303, 189.3672101724546, 189.38771173431914, 189.3948602937576, 189.3962383214534, 189.390503485318, 189.37597393687415, 189.3569161354281, 189.33193903207797, 189.308529658271, 189.29290104422117, 189.29827747385957, 189.2940312984141, 189.27779477690765], "out_ema_200": [189.65, 189.65497512437813, 189.66547288433458, 189.68131892528646, 189.6886689857314, 189.69694093612213, 189.7059763496931, 189.7140760875071, 189.72428428564137, 189.73246056140613, 189.73462513293444, 189.73686766892516, 189.73839137371198, 189.74049693218254, 189.7404919875837, 189.73839753994608, 189.7348811465138, 189.73055397092662, 189.72099621997214, 189.70854849639034, 189.7012495063765, 189.69178433715885, 189.6947516571871, 189.69778895413052, 189.69990050682574, 189.6996855764096, 189.70197726221647, 189.70377350836358, 189.70562650828037, 189.70547102063583, 189.70014295077877, 189.69456938907948, 189.6902453155563, 189.6854667552025, 189.68282529495173, 189.6779215606736, 189.6709770675326, 189.663604161388, 189.65600611003094, 189.6482846561998, 189.64183406260577, 189.6347511366097, 189.62614664768824, 189.61643374572122, 189.60696674327625, 189.59913622841776, 189.58919457440368, 189.58283442938475, 189.57285597735108, 189.56427034573568, 189.55905372538012, 189.55398851418232, 189.551461265285, 189.54876015816774, 189.54708095261384, 189.54651298293612, 189.54545315226017, 189.54440386716306, 189.54654910231568, 189.54867299184488, 189.55187027550812, 189.55304569565232, 189.55147310166572, 189.54887137926107, 189.54530051976596, 189.5475363354897, 189.55094393414157, 189.5511335467372, 189.54992823781444, 189.5469438772392, 189.5417006545801, 189.53521607095243, 189.5271044682564, 189.51922283175634, 189.5131609130324, 189.51233344126095, 189.50912614333797, 189.5028661817127], "out_macd": [0.0, 0.0398860398860279, 0.11535360914277248, 0.21688115076398162, 0.22710493806533805, 0.2405041453462502, 0.2550419385680982, 0.25674485988361084, 0.27270304769621134, 0.2666223908804852, 0.21127575216866035, 0.16630302095947513, 0.12358873843422202, 0.09350103858184866, 0.05211037871364965, 0.0023358118230305536, -0.04825492647387364, -0.09412225788625506, -0.17126478525625544, -0.25368397581385693, -0.27508152994514035, -0.30665988113122467, -0.22898867615018048, -0.16472788961348783, -0.1196833658071057, -0.10151135010912071, -0.06603855889150623, -0.04128308361970312, -0.020819015146116726, -0.020503075286228523, -0.06150337225884073, -0.09531838131420045, -0.11115272309473312, -0.1262804527165713, -0.11994143230387522, -0.13195568773772948, -0.15661693415756872, -0.17814221913999972, -0.19536981028986133, -0.20823621577434892, -0.20637102103114557, -0.20814192519497965, -0.2199209307342187, -0.23621592446741602, -0.2450941568855285, -0.23689226881555214, -0.24531651868875315, -0.2212008566955319, -0.2293016815532951, -0.22266498670902024, -0.1886030179654199, -0.15896924737751306, -0.11399727045107966, -0.07905914299644223, -0.04280779934398993, -0.005142982529747542, 0.02043649483218246, 0.04024450137123381, 0.08083203354428292, 0.11171021933748193, 0.14340440798645204, 0.1506473830477546, 0.1326679773773094, 0.1086935942750813, 0.08069436427444998, 0.1041058579859282, 0.1308344543925557, 0.12475760594310259, 0.10740671207594232, 0.07822972443557319, 0.03613117600582427, -0.007634138872276708, -0.055397458063112026, -0.09099097072757445, -0.10388057784959415, -0.07131396715772098, -0.06413142069359878, -0.08250257180358744], "out_signal": [0.0, 0.00797720797720558, 0.029452488210318963, 0.06693822072105149, 0.09897156418990881, 0.12727808042117708, 0.15283085205056132, 0.17361365361717124, 0.19343153243297928, 0.2080697041224805, 0.20871091373171646, 0.2002293351772682, 0.18490121582865898, 0.16662118037929693, 0.1437190200461675, 0.11544237840154012, 0.08270291742645737, 0.04733788236391488, 0.003617348839880824, -0.04784291609086673, -0.09329063886172145, -0.1359644873156221, -0.1545693250825338, -0.1566010379887246, -0.14921750355240082, -0.13967627286374482, -0.1249487300692971, -0.10821560077937831, -0.09073628365272599, -0.0766896419794265, -0.07365238803530935, -0.07798558669108757, -0.08461901397181669, -0.09295130172076761, -0.09834932783738913, -0.1050705998174572, -0.1153798666854795, -0.12793233717638355, -0.14141983179907913, -0.15478310859413308, -0.16510069108153558, -0.1737089379042244, -0.18295133647022327, -0.1936042540696618, -0.20390223463283516, -0.21050024146937857, -0.2174634969132535, -0.2182109688697092, -0.2204291114064264, -0.22087628646694518, -0.21442163276664014, -0.20333115568881474, -0.18546437864126775, -0.16418333151230266, -0.13990822507864012, -0.11295517656886161, -0.0862768422886528, -0.060972573556675486, -0.03261165213648381, -0.003747277841690662, 0.02568305932393788, 0.05067592406870123, 0.06707433473042287, 0.07539818663935456, 0.07645742216637365, 0.08198710933028455, 0.09175657834273879, 0.09835678386281155, 0.10016676950543771, 0.09577936049146481, 0.0838497235943367, 0.06555295110101403, 0.041362869268188815, 0.014892101269036163, -0.0088624345546899, -0.021352741075296118, -0.029908476998956653, -0.040427295959882814], "out_upper_bb": [null, 190.60710678118656, 191.230565886685, 191.83254329909812, 191.64200657587045, 191.53068622588825, 191.4654192498448, 191.3982559171479, 191.3852932156051, 191.3392623148295, 191.31573750815573, 191.28398162828256, 191.25693096721116, 191.22237332825333, 191.2065859224427, 191.21047143031194, 191.22163202108604, 191.22986997833115, 191.30547857118486, 191.39411981682704, 191.42758788605087, 191.45242669688014, 191.36999969698107, 191.15979010891536, 191.1041605811189, 191.015235031952, 190.91884605426455, 190.82857433674783, 190.677961938059, 190.5430850351461, 190.50451893843427, 190.4585758449828, 190.41469535162392, 190.35633991650133, 190.32899391176036, 190.31583705365043, 190.31475437886553, 190.31735894686392, 190.30855554569504, 190.26208609833583, 190.26091047897953, 190.2454365361585, 190.18095178385911, 190.10643968020608, 190.02897362491936, 189.97222115862283, 189.85821071210927, 189.7177017658192, 189.55592553485195, 189.41299481225926, 189.39657246883252, 189.38526332988758, 189.3936877434276, 189.40705162062463, 189.39666380994313, 189.46327738192244, 189.53163520990276, 189.5947568306822, 189.72608434710997, 189.83704481163466, 189.95718567705163, 190.023095480106, 190.03981464360254, 190.03300023597959, 190.01568050939977, 190.0685218248843, 190.10226246386424, 190.1120878108706, 190.04392784921046, 189.9755644079875, 189.9781087628003, 190.00106157150964, 190.06082247298878, 190.10276125110045, 190.11235535595793, 190.1078644692535, 190.09894736654925, 190.09985834709312], "out_lower_bb": [null, 189.19289321881345, 189.10943411331496, 189.0514567009019, 189.23319342412955, 189.37198044077843, 189.48115217872666, 189.5599940828521, 189.63092900661718, 189.68453768517054, 189.60589885548063, 189.5541850383841, 189.49983826355808, 189.47319810031811, 189.4079474108906, 189.30690356968807, 189.19295621420807, 189.08390779944662, 188.86231090249933, 188.61228018317294, 188.51131211394912, 188.34647330311986, 188.35690030301893, 188.44130989108461, 188.4459394188811, 188.45069496804797, 188.47958394573547, 188.50610566325216, 188.571718061941, 188.62099496485385, 188.5815610615657, 188.5455041550172, 188.52638464837608, 188.51074008349866, 188.50608608823964, 188.4852429463496, 188.44582562113447, 188.40622105313605, 188.42802445430496, 188.51549390166423, 188.51916952102047, 188.55264346384146, 188.4951282161409, 188.43464031979394, 188.38760637508065, 188.35852884137714, 188.33953928789072, 188.38679823418082, 188.417574465148, 188.46250518774073, 188.4659275311675, 188.46823667011242, 188.46381225657237, 188.4574483793754, 188.46383619005687, 188.42722261807754, 188.4048647900972, 188.3927431693178, 188.34741565289, 188.32445518836533, 188.29131432294835, 188.29940451989398, 188.34518535639745, 188.41599976402037, 188.4858194906002, 188.5279781751157, 188.62323753613572, 188.67541218912942, 188.82857215078954, 188.95093559201248, 188.94639123719966, 188.90743842849037, 188.78967752701124, 188.69323874889955, 188.63664464404204, 188.63513553074654, 188.6190526334507, 188.56214165290686], "overall_sma_10": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.385, 194.36999999999998, 194.39749999999998, 194.4755, 194.567, 194.5975, 194.71800000000002, 194.72199999999998, 194.743, 194.7755, 194.7665, 194.747, 194.712, 194.68599999999998, 194.6435, 194.64950000000002, 194.595, 194.529, 194.507, 194.5075, 194.5925, 194.682, 194.77450000000002, 194.8545, 194.8875, 194.90099999999998, 194.986, 195.14399999999998, 195.243, 195.309, 195.342, 195.342, 195.3515, 195.34449999999998, 195.37849999999997, 195.4155, 195.4185, 195.3735, 195.3195, 195.1475, 194.9365, 194.6865, 194.342, 194.099, 193.786, 193.504, 193.24060000000003, 193.1086, 193.0186, 192.9806, 192.9701, 193.0521, 193.18810000000002, 193.2101, 193.2611, 193.3301, 193.4315, 193.44549999999998, 193.3735, 193.3995, 193.38056999999998, 193.31157000000002, 193.28657, 193.28957, 193.25757000000002, 193.22957000000002, 193.19857000000002, 193.18957, 193.23857, 193.21657, 193.277, 193.348, 193.4105, 193.5195, 193.683, 193.7375, 193.81099999999998, 193.752, 193.749, 193.815, 193.839, 193.803, 193.7575, 193.68900000000002, 193.6445, 193.6695, 193.58100000000002, 193.598, 193.55, 193.422, 193.34, 193.31, 193.266, 193.1565, 193.0, 192.8485, 192.7575, 192.60750000000002, 192.50050000000002, 192.4445, 192.32750000000001, 192.24949999999998, 192.2005, 192.1905, 192.221, 192.279, 192.30299999999997, 192.408, 192.51399999999998, 192.623, 192.77399999999997, 192.878, 192.964, 193.014, 193.059, 193.024, 193.011, 192.955, 192.82999999999998, 192.6715, 192.4445, 192.1765, 191.91750000000002, 191.6625, 191.39749999999998, 191.1835, 191.0045, 190.8145, 190.7795, 190.75900000000001, 190.826, 190.922, 191.0185, 191.14749999999998, 191.2625, 191.3665, 191.40949999999998, 191.54244, 191.52044, 191.57359, 191.61159, 191.68959, 191.72609, 191.71709, 191.72109, 191.78808999999998, 192.07009, 192.23615, 192.50615, 192.687, 192.8635, 193.04675, 193.236, 193.441, 193.66000000000003, 193.859, 193.87976, 193.94576, 193.96375999999998, 193.99183, 194.02632999999997, 194.08508, 194.17433, 194.24232999999998, 194.32233, 194.35633, 194.38957, 194.41457, 194.41457, 194.4275, 194.4315, 194.39672000000002, 194.35422, 194.36322, 194.34222, 194.35922, 194.34822, 194.33022, 194.32022, 194.27622000000002, 194.20322000000002, 194.11849999999998, 194.0595, 193.97750000000002, 193.92249999999999, 193.8365, 193.72750000000002, 193.6515, 193.59550000000002, 193.60549999999998, 193.6515, 193.68800000000002, 193.7, 193.75555000000003, 193.82235, 193.87235, 193.94435000000001, 194.01035000000002, 194.06435, 194.07235, 194.06535, 194.05334999999997, 194.02235000000002, 193.9538, 193.872, 193.829, 193.802, 193.75549999999998, 193.7315, 193.7125, 193.6995, 193.7385, 193.8045, 193.89749999999998, 193.96499999999997, 194.00225, 194.03425, 194.06575, 194.07675, 194.06725, 194.01825, 193.94225, 193.90525, 193.85825, 193.82795000000002, 193.8627, 193.82507, 193.73207, 193.50007, 193.32256999999998, 193.14057, 193.00157, 192.80957, 192.63107, 192.42737, 192.21536999999998, 192.089, 192.041, 192.11200000000002, 192.1585, 192.2395, 192.25349999999997, 192.2745, 192.28199999999998, 192.32049999999998, 192.32750000000001, 192.2825, 192.28050000000002, 192.3155, 192.33350000000002, 192.3425, 192.35449999999997, 192.40550000000002, 192.4395, 192.45850000000002, 192.4765, 192.5305, 192.5445, 192.5555, 192.58599999999998, 192.637, 192.648, 192.64499999999998, 192.66199999999998, 192.69099999999997, 192.715, 192.742, 192.739, 192.73499999999999, 192.74850999999998, 192.73751000000001, 192.77751, 192.80501, 192.81201000000001, 192.80551, 192.82151, 192.82951, 192.85651000000001, 192.90751, 192.962, 193.029, 193.1215, 193.209, 193.346, 193.4985, 193.62150000000003, 193.7265, 193.8285, 193.85949999999997, 193.9055, 193.9775, 194.06599999999997, 194.14100000000002, 194.152, 194.166, 194.197, 194.252, 194.29000000000002, 194.378, 194.43300000000002, 194.481, 194.45800000000003, 194.238, 194.063, 193.88100000000003, 193.585, 193.25600000000003, 192.875, 192.503, 192.14600000000002, 191.79799999999997, 191.504, 191.419, 191.30900000000003, 191.166, 191.13, 191.12199999999999, 191.206, 191.28699999999998, 191.397, 191.499, 191.549, 191.58499999999998, 191.628, 191.666, 191.69, 191.7115, 191.7145, 191.7315, 191.70149999999998, 191.6955, 191.693, 191.669, 191.665, 191.679, 191.67399999999998, 191.6675, 191.66649999999998, 191.6545, 191.6145, 191.551, 191.5255, 191.5195, 191.47150000000002, 191.4375, 191.4175, 191.42149999999998, 191.43900000000002, 191.451, 191.47899999999998, 191.50650000000002, 191.5375, 191.57850000000002, 191.5975, 191.6365, 191.6855, 191.6765, 191.6655, 191.6325, 191.615, 191.5755, 191.527, 191.464, 191.406, 191.3385, 191.2645, 191.2445, 191.201, 191.169, 191.1065, 191.041, 190.954, 190.899, 190.893, 190.8805, 190.881, 190.906, 190.93900000000002, 190.90300000000002, 190.8845, 190.7775, 190.73399999999998, 190.728, 190.7648, 190.7158, 190.67430000000002, 190.6048, 190.52280000000002, 190.5248, 190.5119, 190.5419, 190.5229, 190.4409, 190.31009999999998, 190.2421, 190.14309999999998, 190.0211, 189.8991, 189.7021, 189.49450000000002, 189.397, 189.276, 189.286, 189.291, 189.30800000000002, 189.32283, 189.37733, 189.43558, 189.54757999999998, 189.66958, 189.68908, 189.72808, 189.65508, 189.57608, 189.52707999999998, 189.47824999999997, 189.38325, 189.28799999999998, 189.189, 189.108, 189.091, 189.07, 189.02100000000002, 188.96499999999997, 188.8895, 188.85250000000002, 188.8145, 188.8165, 188.7845, 188.76749999999998, 188.7715, 188.7835, 188.8365, 188.89950000000002, 188.97099999999998, 189.03799999999998, 189.122, 189.171, 189.28900000000002, 189.394, 189.477, 189.539, 189.5485, 189.5495, 189.53050000000002, 189.5585, 189.6035, 189.6165, 189.58350000000002, 189.5325, 189.44750000000002, 189.3695, 189.302, 189.24650000000003, 189.2185, 189.1845, 189.1145, 189.0455], "overall_sma_50": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.42045454545453, 194.43458333333334, 194.46384615384616, 194.49857142857144, 194.551, 194.565, 194.59617647058826, 194.59861111111113, 194.59710526315789, 194.605, 194.58523809523808, 194.57659090909092, 194.57173913043476, 194.57666666666668, 194.588, 194.5975, 194.59574074074075, 194.57375, 194.56603448275862, 194.57250000000002, 194.5875806451613, 194.60953125, 194.6331818181818, 194.65838235294117, 194.67357142857142, 194.68180555555557, 194.7012162162162, 194.7238157894737, 194.7396153846154, 194.756625, 194.77158536585367, 194.7839285714286, 194.80023255813953, 194.81431818181818, 194.83022222222223, 194.8413043478261, 194.85382978723402, 194.85916666666665, 194.8579591836735, 194.8348, 194.80450000000002, 194.76550000000003, 194.7155, 194.69189999999998, 194.6525, 194.6135, 194.59162, 194.57541999999998, 194.56622, 194.54402000000002, 194.52151999999998, 194.50191999999998, 194.47361999999998, 194.43882000000002, 194.39132, 194.36001999999996, 194.33432000000002, 194.32012000000003, 194.29232, 194.26881999999998, 194.244334, 194.214834, 194.188534, 194.15953399999998, 194.11413399999998, 194.076034, 194.055034, 194.052234, 194.03863399999997, 194.01063400000004, 193.981234, 193.948034, 193.915734, 193.892534, 193.87323399999997, 193.843334, 193.82003400000002, 193.77383400000002, 193.739834, 193.711834, 193.680634, 193.64023400000002, 193.596934, 193.56143400000002, 193.52643399999997, 193.49413399999997, 193.452534, 193.418734, 193.385934, 193.366734, 193.361334, 193.364934, 193.381734, 193.37293400000001, 193.369234, 193.363034, 193.355914, 193.31851400000002, 193.282314, 193.25951399999997, 193.23281400000005, 193.20441399999999, 193.18421400000003, 193.16901399999998, 193.161214, 193.152814, 193.13021399999997, 193.11101399999998, 193.11041400000002, 193.10421400000004, 193.1115, 193.1177, 193.11970000000002, 193.11390000000003, 193.12150000000003, 193.1117, 193.0927, 193.0641, 193.0287, 192.9952, 192.945, 192.8834, 192.8211, 192.7425, 192.66440000000003, 192.6009, 192.5314, 192.4766, 192.4348, 192.384, 192.34240000000003, 192.30720000000002, 192.2733, 192.2342, 192.18800000000002, 192.14030000000002, 192.09709999999998, 192.06548800000002, 192.028888, 192.01431800000003, 191.996718, 191.983118, 191.965318, 191.946318, 191.93221800000003, 191.92821800000002, 191.95961799999998, 191.99121799999998, 192.03001799999998, 192.062818, 192.10391799999996, 192.14256800000004, 192.172418, 192.19641800000002, 192.22001799999998, 192.244218, 192.27497, 192.29877, 192.31996999999998, 192.33658400000002, 192.35438399999998, 192.38398399999997, 192.41448400000002, 192.442084, 192.47268400000002, 192.510684, 192.550684, 192.590684, 192.63688400000004, 192.687784, 192.75178400000001, 192.82802800000002, 192.90182800000002, 192.982228, 193.06162799999998, 193.145828, 193.219428, 193.293828, 193.345028, 193.391228, 193.42722799999999, 193.46732799999998, 193.51002799999998, 193.54822800000002, 193.593628, 193.63982799999997, 193.683028, 193.71563999999998, 193.76004, 193.79761, 193.83521000000002, 193.86701000000002, 193.90481, 193.95592, 194.01388, 194.05667999999997, 194.05788, 194.07048000000003, 194.07168000000001, 194.07468, 194.07558, 194.06833000000003, 194.06207999999998, 194.05847999999997, 194.05628000000002, 194.05068000000003, 194.04232800000003, 194.032428, 194.025228, 194.018814, 194.010214, 193.99901400000002, 193.988114, 193.98951399999999, 193.98481399999997, 193.979864, 193.97126400000002, 193.96266400000002, 193.95766399999997, 193.946764, 193.927564, 193.90811999999997, 193.89831999999998, 193.88852, 193.88196, 193.88056, 193.86663399999998, 193.84303400000002, 193.793634, 193.756034, 193.71503399999997, 193.684734, 193.648334, 193.619234, 193.582934, 193.556334, 193.538934, 193.520934, 193.496934, 193.466634, 193.432634, 193.39783399999996, 193.363234, 193.324524, 193.28256399999998, 193.247364, 193.206564, 193.174964, 193.14716399999998, 193.118864, 193.088064, 193.05806399999997, 193.03986399999997, 193.02166400000002, 192.999864, 192.97686399999998, 192.95226399999999, 192.932764, 192.911964, 192.893564, 192.87556400000003, 192.839964, 192.807964, 192.774564, 192.745064, 192.719414, 192.69381399999997, 192.66741399999998, 192.643614, 192.629816, 192.61941599999997, 192.60701600000002, 192.587916, 192.565316, 192.540576, 192.51117599999998, 192.494702, 192.492302, 192.525102, 192.55770199999998, 192.597102, 192.631002, 192.66780200000002, 192.708302, 192.754802, 192.792402, 192.822202, 192.84980199999998, 192.87460199999998, 192.90710199999998, 192.944702, 192.993502, 193.041102, 193.08230199999997, 193.12390200000002, 193.166302, 193.21610199999998, 193.25170199999997, 193.287102, 193.327002, 193.37240199999997, 193.41420200000002, 193.407602, 193.407002, 193.408402, 193.38800199999997, 193.36120200000002, 193.31780199999997, 193.276602, 193.239002, 193.20460200000002, 193.18540199999998, 193.16240200000001, 193.136402, 193.103402, 193.07100200000002, 193.037202, 193.01120200000003, 192.987002, 192.96869999999998, 192.95690000000002, 192.93970000000002, 192.9184, 192.8996, 192.8755, 192.84470000000002, 192.8136, 192.78280000000004, 192.7518, 192.7166, 192.6902, 192.65400000000002, 192.6104, 192.5634, 192.5116, 192.4552, 192.4018, 192.3504, 192.31080000000003, 192.2584, 192.2049, 192.1459, 192.08610000000002, 192.02730000000003, 191.9659, 191.8993, 191.83570000000003, 191.7802, 191.7254, 191.66760000000002, 191.61, 191.5618, 191.5542, 191.53419999999997, 191.517, 191.51940000000002, 191.5198, 191.53830000000002, 191.5513, 191.5614, 191.5655, 191.5664, 191.5632, 191.55360000000002, 191.5515, 191.5463, 191.5443, 191.5373, 191.5277, 191.50330000000002, 191.4739, 191.4474, 191.426, 191.40660000000003, 191.39440000000002, 191.3845, 191.3832, 191.38219999999998, 191.362, 191.33990000000003, 191.2903, 191.2556, 191.2378, 191.22655999999998, 191.20176, 191.18456000000003, 191.17066, 191.15346000000002, 191.13606, 191.11938, 191.08847999999998, 191.05508, 191.02208, 190.99428, 190.96268, 190.92967999999996, 190.89057999999997, 190.84548000000004, 190.78627999999998, 190.72248, 190.66658000000004, 190.60278000000002, 190.56358, 190.53298000000004, 190.49698, 190.457146, 190.430746, 190.399496, 190.369296, 190.333396, 190.289296, 190.24299599999998, 190.201796, 190.166996, 190.134696, 190.09989599999997, 190.05849600000002, 190.01689599999997, 189.973296, 189.93369599999997, 189.899296, 189.86619600000003, 189.826196, 189.78139599999997, 189.73649599999996, 189.694196, 189.640196, 189.592396, 189.54959599999998, 189.510296, 189.498096, 189.47609599999998, 189.44789600000001, 189.408336, 189.387536, 189.36693599999998, 189.343636, 189.32203599999997, 189.30243599999997, 189.28671599999998, 189.28511600000002, 189.279316, 189.269416, 189.256216, 189.245216, 189.25001600000004, 189.260116, 189.265516, 189.27871600000003, 189.294316, 189.295216, 189.298016, 189.27261599999997, 189.24731599999998, 189.227316, 189.22235, 189.20755, 189.1875], "overall_sma_200": [194.775, 194.7575, 194.68500000000003, 194.55625, 194.519, 194.51083333333335, 194.42214285714286, 194.444375, 194.435, 194.4345, 194.42045454545453, 194.43458333333334, 194.46384615384616, 194.49857142857144, 194.551, 194.565, 194.59617647058826, 194.59861111111113, 194.59710526315789, 194.605, 194.58523809523808, 194.57659090909092, 194.57173913043476, 194.57666666666668, 194.588, 194.5975, 194.59574074074075, 194.57375, 194.56603448275862, 194.57250000000002, 194.5875806451613, 194.60953125, 194.6331818181818, 194.65838235294117, 194.67357142857142, 194.68180555555557, 194.7012162162162, 194.7238157894737, 194.7396153846154, 194.756625, 194.77158536585367, 194.7839285714286, 194.80023255813953, 194.81431818181818, 194.83022222222223, 194.8413043478261, 194.85382978723402, 194.85916666666665, 194.8579591836735, 194.8348, 194.80392156862746, 194.76519230769233, 194.71377358490565, 194.68185185185186, 194.64036363636362, 194.6025, 194.57080701754387, 194.55734482758618, 194.5462033898305, 194.52576666666667, 194.5032950819672, 194.4888870967742, 194.47160317460316, 194.451890625, 194.42816923076924, 194.40971212121212, 194.40076119402985, 194.39383823529414, 194.3762463768116, 194.3648714285714, 194.3451647887324, 194.32537083333332, 194.3092698630137, 194.29482027027026, 194.27208933333333, 194.2544302631579, 194.24463246753245, 194.23944487179486, 194.23223670886077, 194.22133375, 194.2132925925926, 194.2061792682927, 194.20098433734938, 194.20252023809525, 194.20278470588238, 194.19432209302326, 194.19478965517243, 194.18405340909092, 194.1779404494382, 194.17618555555555, 194.17216153846155, 194.1623554347826, 194.15329784946238, 194.1478904255319, 194.14401789473686, 194.139653125, 194.13151237113405, 194.12425204081632, 194.11451212121213, 194.10076700000002, 194.0897693069307, 194.0787911764706, 194.06715242718448, 194.05256442307694, 194.03506380952382, 194.0178462264151, 194.0031, 193.98381203703704, 193.9664376146789, 193.95019727272728, 193.9310063063063, 193.91546160714284, 193.90196194690265, 193.8892254385965, 193.87731913043478, 193.8679456896552, 193.8577923076923, 193.8502686440678, 193.84438403361344, 193.8395975, 193.8353859504132, 193.8304237704918, 193.82570487804875, 193.81864274193546, 193.8118536, 193.80096587301585, 193.7911157480315, 193.78032578125, 193.76574961240308, 193.74974384615385, 193.72921145038165, 193.70512651515153, 193.68223082706768, 193.65773656716416, 193.6330125925926, 193.60850514705885, 193.58771313868613, 193.5654108695652, 193.55091151079137, 193.5361192857143, 193.523309929078, 193.50913169014083, 193.49595594405594, 193.48341458333334, 193.46952896551724, 193.45494315068493, 193.43953537414967, 193.42872364864863, 193.41463825503357, 193.405284, 193.3967059602649, 193.389425, 193.38027843137255, 193.36871818181817, 193.3567264516129, 193.34809358974357, 193.35230955414013, 193.35324430379748, 193.3575006289308, 193.36039125, 193.36358757763975, 193.36827222222223, 193.37142699386504, 193.3731256097561, 193.37510666666665, 193.37887108433733, 193.38389341317364, 193.3885130952381, 193.39337396449704, 193.39753470588235, 193.40234444444445, 193.40994709302325, 193.41783757225434, 193.42307988505746, 193.4292337142857, 193.43440852272727, 193.440711299435, 193.44615674157302, 193.45042402234637, 193.454755, 193.4592038674033, 193.4641653846154, 193.46900601092895, 193.47417445652172, 193.47858432432432, 193.48412956989247, 193.4892411764706, 193.49318138297872, 193.49644497354495, 193.49799, 193.49815759162303, 193.4982453125, 193.49960155440414, 193.50011907216495, 193.50134923076922, 193.50210765306122, 193.50133553299491, 193.50117727272726, 193.50142261306533, 193.5033655, 193.4994405, 193.49514050000002, 193.4918405, 193.491768, 193.49195799999998, 193.490358, 193.491258, 193.488908, 193.48755799999998, 193.485258, 193.48345799999998, 193.47930800000003, 193.473083, 193.46568299999998, 193.45720799999998, 193.451933, 193.445458, 193.440583, 193.436983, 193.432108, 193.430108, 193.428883, 193.427708, 193.42625800000002, 193.423283, 193.41957049999996, 193.41742050000002, 193.41742049999996, 193.4154705, 193.41009549999998, 193.40139550000004, 193.39189550000003, 193.38424550000002, 193.37644549999996, 193.37030550000003, 193.3676555, 193.359374, 193.34682400000003, 193.32832399999998, 193.310774, 193.29132399999997, 193.27487399999998, 193.257149, 193.240774, 193.222749, 193.20764900000003, 193.192899, 193.180199, 193.16794900000002, 193.16132400000004, 193.156474, 193.15322400000002, 193.15377399999997, 193.149924, 193.149474, 193.14882400000002, 193.144994, 193.138794, 193.132794, 193.12896899999998, 193.125094, 193.118344, 193.11464399999997, 193.111394, 193.10934400000002, 193.10614400000003, 193.099944, 193.09374399999996, 193.091894, 193.08829400000002, 193.0879155, 193.08516549999996, 193.08256550000002, 193.08001549999997, 193.0810155, 193.08041550000002, 193.0771155, 193.0712155, 193.0667155, 193.064891, 193.06094099999999, 193.056641, 193.052291, 193.04464099999998, 193.03714100000002, 193.034616, 193.028041, 193.026441, 193.024641, 193.02224100000004, 193.020441, 193.022566, 193.024866, 193.02749099999997, 193.02984099999998, 193.032216, 193.03531600000002, 193.03796599999998, 193.040116, 193.04641600000002, 193.052316, 193.06036600000004, 193.068616, 193.077266, 193.088141, 193.09964100000002, 193.110041, 193.122091, 193.13399100000004, 193.145841, 193.15999100000002, 193.17079099999998, 193.170491, 193.17089099999998, 193.17114099999998, 193.164941, 193.15769099999997, 193.145441, 193.13344100000003, 193.12199099999998, 193.111191, 193.102091, 193.093241, 193.085641, 193.07649100000003, 193.07024099999998, 193.06324099999998, 193.05799100000002, 193.05629100000002, 193.058266, 193.06391599999998, 193.070716, 193.076616, 193.083916, 193.089916, 193.095566, 193.09859100000003, 193.102991, 193.103891, 193.10539099999997, 193.10739100000004, 193.109266, 193.10914100000002, 193.109791, 193.110741, 193.11094100000003, 193.111491, 193.10919400000003, 193.110594, 193.1074365, 193.10436149999998, 193.1010615, 193.0988115, 193.0975115, 193.09656149999998, 193.09241149999997, 193.07906150000002, 193.06933650000002, 193.05783649999998, 193.0470365, 193.0365115, 193.025599, 193.01593649999998, 193.00533649999997, 192.9953865, 192.98373650000002, 192.9688985, 192.95532350000002, 192.94127350000002, 192.928195, 192.91396999999998, 192.897695, 192.88042, 192.86352000000002, 192.846195, 192.82914499999998, 192.81164500000003, 192.79464499999997, 192.778995, 192.76214499999998, 192.744445, 192.725559, 192.70765900000004, 192.69000900000003, 192.673109, 192.65523399999998, 192.639534, 192.62508400000002, 192.60813399999998, 192.592559, 192.573159, 192.55633400000002, 192.541084, 192.529374, 192.51277400000004, 192.497124, 192.48339900000002, 192.468649, 192.45459899999997, 192.43787899999998, 192.41767900000002, 192.398079, 192.378129, 192.3571015, 192.3337615, 192.31066150000004, 192.2872365, 192.2630865, 192.23648649999998, 192.20898649999998, 192.1842615, 192.15921149999997, 192.1413115, 192.1239615, 192.1055615, 192.085353, 192.066003, 192.04709049999997, 192.0272905, 192.0068405, 191.98374049999998, 191.9586905, 191.9338405, 191.9078905, 191.88366549999998, 191.859153, 191.83345300000002, 191.80820300000002, 191.78290299999998, 191.758878, 191.73737799999998, 191.715078, 191.68962799999997, 191.663228, 191.636743, 191.608643, 191.58292450000002, 191.5624245, 191.5471245, 191.53112449999998, 191.5189245, 191.5041745, 191.49097449999996, 191.4766495, 191.4639245, 191.4497745, 191.43457450000002, 191.41892450000003, 191.40597449999999, 191.3928995, 191.3807995, 191.3684495, 191.3546745, 191.3400245, 191.3244245, 191.31132449999998, 191.30062449999997, 191.2857245, 191.26937449999997, 191.25284949999997, 191.2360495, 191.2191995, 191.19949950000003, 191.1803745, 191.1624245, 191.14672449999998, 191.12982449999998, 191.11077450000002], "overall_ema_10": [194.775, 194.76863636363635, 194.72706611570246, 194.6257813673929, 194.57927566423055, 194.55940736164314, 194.43769693225346, 194.46720658093463, 194.44771447531014, 194.44449366161737, 194.4145857231415, 194.44647922802486, 194.51348300474757, 194.5928497311571, 194.71869523458307, 194.72893246465884, 194.79549019835721, 194.76721925320135, 194.73136120716472, 194.7356591694984, 194.63644841140777, 194.5925487002427, 194.5693580274713, 194.59129293156744, 194.64014876219153, 194.6755762599749, 194.65274421270672, 194.53042708312364, 194.49762215891934, 194.54532722093398, 194.6352677262187, 194.75430995781528, 194.8698899654852, 194.98263724448788, 195.02033956367188, 195.0111869157315, 195.08188020378032, 195.16881107582026, 195.19993633476201, 195.23994791025981, 195.26359374475803, 195.26839488207472, 195.3077776307884, 195.32818169791776, 195.36487593465998, 195.36035303744904, 195.3730161215492, 195.32519500854025, 195.22970500698744, 194.95157682389882, 194.64401740137174, 194.30692332839504, 193.89475545050502, 193.7302544595041, 193.48839001232153, 193.31231910099032, 193.21844290081023, 193.32236237339015, 193.4273873964101, 193.4078624152446, 193.36188743065466, 193.40699880689925, 193.40572629655392, 193.37013969718046, 193.28647793405673, 193.2725728551373, 193.37028688147598, 193.47205290302577, 193.41895237520288, 193.4482337615296, 193.3605003503424, 193.28040937755287, 193.25669858163417, 193.2536624758825, 193.1329965711766, 193.0960881036899, 193.16952663029173, 193.2914308793296, 193.3602616285424, 193.3602140597165, 193.39835695794983, 193.44047387468623, 193.50129680656147, 193.65197011445937, 193.75615736637585, 193.7050378452166, 193.80139460063174, 193.70114103688053, 193.69002448472042, 193.75002003295307, 193.76092548150706, 193.6716663030512, 193.6077269752237, 193.6145038888194, 193.64459409085225, 193.65921334706093, 193.60299273850438, 193.56972133150356, 193.49522654395744, 193.35791262687428, 193.29101942198804, 193.23265225435384, 193.16853366265312, 193.05607299671618, 192.9031506336769, 192.77712324573565, 192.71582811014736, 192.57113209012056, 192.48365352828046, 192.4284437958658, 192.31781765116293, 192.2945780782242, 192.31192751854704, 192.33703160608394, 192.37029858679594, 192.4466079346512, 192.4890428556237, 192.57648960914665, 192.68076422566543, 192.78789800281714, 192.88646200230494, 192.9489234564313, 193.00366464617105, 192.99390743777627, 192.98956063090785, 192.88964051619732, 192.8278876950705, 192.7519081141486, 192.5970157297579, 192.43119468798372, 192.18188656289576, 191.88517991509653, 191.6624199305335, 191.43288903407287, 191.23054557333234, 191.06135546909007, 191.00656356561913, 190.91627928096108, 191.03150122987722, 191.11304646080862, 191.22521983157066, 191.27699804401234, 191.3402711269192, 191.40385819475205, 191.4158839775244, 191.40208689070175, 191.36352563784686, 191.45004824914741, 191.42822129475695, 191.5342719684375, 191.63894979235795, 191.75732255738376, 191.79962754695035, 191.763331629323, 191.71727133308244, 191.77049472706744, 192.17767750396428, 192.41809977597077, 192.7111725439761, 192.91277753598044, 193.08772707489308, 193.27586760673069, 193.38616440550692, 193.43413451359658, 193.48247369294265, 193.5765693851349, 193.69312040601943, 193.778007604925, 193.8565516767568, 193.9009422809828, 193.95895277534956, 194.0955068161951, 194.21905103143234, 194.23922357117192, 194.28663746732246, 194.2963397459911, 194.34245979217454, 194.35473982996098, 194.32842349724078, 194.31052831592424, 194.30134134939254, 194.31240655859386, 194.3192417297586, 194.33756141525703, 194.32891388521028, 194.36183863335387, 194.37604979092586, 194.34949528348477, 194.3059506864875, 194.2121414707625, 194.08811574880568, 193.98391288538645, 193.94320145167978, 193.88080118773797, 193.8552009717856, 193.8178917041882, 193.7328204852449, 193.6850349424731, 193.6604831347507, 193.70221347388693, 193.75453829681658, 193.77734951557719, 193.7960132400177, 193.86137446910539, 193.96076092926802, 193.99516803303746, 194.00877384521246, 194.03081496426472, 194.04157587985293, 194.02856208351602, 194.00882352287672, 193.96358288235365, 193.89202235828932, 193.81529102041853, 193.77432901670608, 193.7644510136686, 193.77091446572885, 193.7516572901418, 193.7695377828433, 193.7714400041445, 193.77481454884548, 193.84303008541903, 193.91338825170646, 194.00186311503253, 194.0497061850266, 194.0574868786581, 194.06885290072023, 194.052697827862, 194.03584367734163, 193.97205391782495, 193.84986229640222, 193.7662509697836, 193.78329624800477, 193.80996965745845, 193.83761153792054, 193.94713671284404, 193.91014821959965, 193.75375763421786, 193.36943806436005, 193.10408568902187, 192.80879738192698, 192.6617433124857, 192.5305172556701, 192.46042320918463, 192.36307353478742, 192.3552419830079, 192.37792525882463, 192.41284793903833, 192.40142104103134, 192.39661721538926, 192.37723226713666, 192.33409912765725, 192.3006265589923, 192.28596718463007, 192.2903367874246, 192.3084573715292, 192.25782875852386, 192.31095080242858, 192.3816870201688, 192.41319847104722, 192.40716238540224, 192.38040558805636, 192.43124093568247, 192.45465167464926, 192.46289682471303, 192.48237012931065, 192.49830283307233, 192.5331568634228, 192.58349197916408, 192.6337661647706, 192.6803541348123, 192.62392611030094, 192.62503045388257, 192.6441158259039, 192.6706402211941, 192.69597836279516, 192.7221641150142, 192.71086154864798, 192.72161399434836, 192.77133872264864, 192.7729135003489, 192.77238377301273, 192.79649581428316, 192.79713293895895, 192.7840178591482, 192.81783279384854, 192.8364086495124, 192.85342525869197, 192.93098430256612, 193.04171442937226, 193.1159481694864, 193.22123032048884, 193.3228248076727, 193.4768566608231, 193.61742817703706, 193.72335032666666, 193.7681957218182, 193.80125104512393, 193.76284176419227, 193.80596144343005, 193.8721502718973, 194.00085022246142, 194.09705927292296, 194.1303212233006, 194.17753554633683, 194.23798362882104, 194.28925933267175, 194.29666672673142, 194.32818186732567, 194.36851243690282, 194.4196919938296, 194.4070207222242, 194.02938059091068, 193.75676593801782, 193.54099031292367, 193.17899207421027, 192.82462987889932, 192.40560626455397, 192.10458694372596, 191.90011659032123, 191.7673681193537, 191.70239209765302, 191.661957170807, 191.61978313975118, 191.53254984161458, 191.4702680522301, 191.41203749727916, 191.40257613413746, 191.4311986552034, 191.5491625360755, 191.66567843860722, 191.71010054067864, 191.7337186241916, 191.75667887433855, 191.71364635173154, 191.66207428778034, 191.60806078091116, 191.56841336620005, 191.59779275416366, 191.6309213443157, 191.72166291807648, 191.7513605693353, 191.7238404658198, 191.74132401748892, 191.72653783249092, 191.6635309538562, 191.59743441679143, 191.5579008864657, 191.56737345256283, 191.53330555209686, 191.52634090626105, 191.54518801421358, 191.54424473890202, 191.5071093318289, 191.47308945331454, 191.41980046180282, 191.40529128692955, 191.43251105294235, 191.48659995240735, 191.51812723378782, 191.56392228219002, 191.63230004906455, 191.69006367650735, 191.66096118986962, 191.66987733716604, 191.66989963949948, 191.59355425049958, 191.56654438677236, 191.5362635891774, 191.52694293659968, 191.499316948127, 191.4912593211948, 191.46012126279572, 191.3673719422874, 191.30694068005334, 191.23840601095273, 191.2041503725977, 191.16885030485264, 191.15269570397035, 191.09947830324847, 191.03048224811238, 190.9494854757283, 190.9168517528686, 190.91196961598337, 190.9116115039864, 190.91586395780703, 190.9857068745694, 191.05012380646585, 190.99010129619933, 190.93281015143583, 190.69957194208388, 190.5996497707959, 190.619713448833, 190.7357655490452, 190.67835363103697, 190.64956206175754, 190.6414598687107, 190.61937625621783, 190.6413078459964, 190.6239791467243, 190.5014374836835, 190.40299430483194, 190.3097226130443, 190.2443185015817, 190.15262422856682, 190.03941982337284, 189.92043440094142, 189.80762814622477, 189.61896848327478, 189.41006512267938, 189.33096237310133, 189.22533285071924, 189.36436324149753, 189.47993356122527, 189.5581274591843, 189.57997701205989, 189.64361755532173, 189.6870507270814, 189.7239505948848, 189.7177777594512, 189.61818180318733, 189.53123965715326, 189.48192335585264, 189.4324827456976, 189.43021315557075, 189.38653803637607, 189.31262202976222, 189.24305438798726, 189.18068086289864, 189.1260116150989, 189.10310041235363, 189.0716276101075, 189.0167862264516, 188.9500978216422, 188.89826185407088, 188.88403242605796, 188.83239016677467, 188.85377377281563, 188.80399672321278, 188.78690640990135, 188.83292342628292, 188.87239189423147, 188.95013882255301, 189.01011358208882, 189.07736565807267, 189.1523900838776, 189.20468279589986, 189.24746774209987, 189.34065542535444, 189.4168998934718, 189.49928173102236, 189.53032141629103, 189.50571752241993, 189.4664961547072, 189.4162241265786, 189.48054701265522, 189.55499301035428, 189.55772155392623, 189.53449945321236, 189.482772279901, 189.39863186537355, 189.30615334439653, 189.1995800090517, 189.11511091649683, 189.0778180225883, 189.14185110939042, 189.15060545313762, 189.10140446165803], "overall_ema_50": [194.775, 194.7736274509804, 194.76446559015764, 194.74115321407305, 194.7265981860702, 194.71653551210665, 194.68412235476913, 194.68082343889583, 194.6682421275666, 194.65889929903457, 194.64404050299402, 194.6419212675825, 194.64870866885374, 194.66052401517322, 194.68501326948015, 194.68854216087308, 194.7044816839761, 194.70195299048683, 194.69677836340892, 194.69906156484387, 194.67909836622255, 194.66795725382167, 194.65999814582867, 194.6611746891295, 194.66897176014405, 194.67548267151096, 194.67056178243212, 194.64348092821908, 194.6319718722105, 194.6369925831042, 194.6527967955315, 194.67778515649104, 194.70571515035414, 194.7364714189677, 194.754256853518, 194.76271736906634, 194.78770884478922, 194.81799477244454, 194.83846556568201, 194.86127083761605, 194.88122100084678, 194.8972515498332, 194.92030050866325, 194.93989656714703, 194.9630378782393, 194.97782070654364, 194.99555322785565, 195.0000413365672, 194.99219657827044, 194.94152220265198, 194.87558015548916, 194.79379269841115, 194.68580082788523, 194.61929883463483, 194.5322675077864, 194.45335505650067, 194.38836074055948, 194.36489561347872, 194.34666441295013, 194.3064030634227, 194.261250002112, 194.2357107863429, 194.20293781432946, 194.16399907651262, 194.1148226421396, 194.07933940127137, 194.06877707180973, 194.06333483369954, 194.02869425198583, 194.0110983989668, 193.97010238332103, 193.9289218977006, 193.89837594092802, 193.87255727657788, 193.82226091279054, 193.78727028875954, 193.77600478723957, 193.77851440342624, 193.77425893662522, 193.75801348813013, 193.75064041016427, 193.74590941368723, 193.7470502209936, 193.76991099664093, 193.78775762422364, 193.77549261935215, 193.79351251663246, 193.77219830029395, 193.76701405322362, 193.7769350707443, 193.77823173463668, 193.75830107837643, 193.74111280079305, 193.73734367135017, 193.73901646855214, 193.7384668031187, 193.72323281083956, 193.71134132806156, 193.6897200995101, 193.65247617403912, 193.62649671623367, 193.60075174696962, 193.57248697257867, 193.53238944424228, 193.48072711309553, 193.43089467728785, 193.39203606249225, 193.3343091580808, 193.28551272050902, 193.24215928048906, 193.18638832831303, 193.14731427622232, 193.11761567715476, 193.09143467020755, 193.06902546745434, 193.05808329226005, 193.04325649648516, 193.04038369270143, 193.04468237141901, 193.05351835685357, 193.0643607742319, 193.07085643014435, 193.0778816681779, 193.07286670079836, 193.06883271253176, 193.04417260615799, 193.02479328826945, 193.00068374755298, 192.95751967902152, 192.9076169465109, 192.83516137998106, 192.7455472082171, 192.66376104318897, 192.57498610031882, 192.48655527285536, 192.4008080072532, 192.33646259520404, 192.2648366110784, 192.2368038028008, 192.2071252222988, 192.18841442926748, 192.16180994184523, 192.14075857157678, 192.1230817648483, 192.0974707152464, 192.06776598131518, 192.0333437859695, 192.02573814730403, 191.99845429839016, 191.99896589453172, 192.00332017317754, 192.01456251932743, 192.01359928327537, 191.99737970353908, 191.97826677398854, 191.9795112142243, 192.05913822543118, 192.1156426087476, 192.19071544762028, 192.2546089594783, 192.31815370616542, 192.38891238435502, 192.44748444771363, 192.4946419203523, 192.5419108646522, 192.59909083074427, 192.66256177855826, 192.7212848460658, 192.7796658324946, 192.8314710939654, 192.88592320792756, 192.95745563114608, 193.02873188090504, 193.0797620032225, 193.13545761093926, 193.182694567373, 193.23631438826035, 193.28234127499525, 193.31872004852485, 193.35445651721017, 193.3899680263392, 193.42809477040436, 193.46424791666303, 193.5017283905194, 193.5326410026559, 193.57096880647333, 193.60504846112144, 193.62955636460688, 193.64839729148505, 193.6539503388778, 193.64908954127475, 193.64383112789145, 193.64838676993492, 193.6464892495453, 193.65015633779845, 193.65015020690439, 193.6383796105552, 193.63177648857265, 193.62856956745216, 193.63882174127755, 193.65259343769804, 193.66151134210205, 193.6700795247647, 193.68911562183274, 193.71730716607462, 193.73427551250307, 193.74744117867945, 193.7624434853979, 193.77528883891173, 193.7829245707191, 193.7883000777497, 193.78719027077912, 193.77867300525838, 193.76656818152279, 193.75964393911013, 193.75808927483132, 193.75973283268107, 193.75601781963476, 193.75970339533535, 193.76049934061632, 193.7616562292196, 193.7768853967012, 193.79465459683058, 193.81839363224898, 193.8359076074549, 193.8459700542214, 193.8567163266049, 193.86155098046353, 193.8654117263277, 193.8583367566678, 193.83644119758281, 193.8189336996384, 193.82054414278983, 193.8248365293471, 193.83021548898057, 193.85412860705978, 193.8497980734496, 193.81843344311824, 193.733004680643, 193.66151430100996, 193.57596472057818, 193.51416218251632, 193.45243033222158, 193.4011585544874, 193.34326998372322, 193.3031417490674, 193.27086168047654, 193.24337690869316, 193.20834252011696, 193.17566242128885, 193.14093056163046, 193.101678382743, 193.06435766185112, 193.0312455966805, 193.0029614556342, 192.97892375149166, 192.94171105535474, 192.92634983749772, 192.91747337328215, 192.90325873119266, 192.8827387809498, 192.8583176522851, 192.85054048945042, 192.8391467447661, 192.82584687242235, 192.81581366173913, 192.80617391029838, 192.80161807067884, 192.8019467737895, 192.80422337089578, 192.80758716027242, 192.79042687947742, 192.78413562930186, 192.7820126634469, 192.78232589233133, 192.7834111514556, 192.78563032198676, 192.78070364269317, 192.78028389199932, 192.7887080530974, 192.78836656081907, 192.78764630353206, 192.7922484092759, 192.7925523932259, 192.78990327976607, 192.79696589624584, 192.80179076305973, 192.8068185762731, 192.82537471053692, 192.85339923169235, 192.87679534025344, 192.9088817974984, 192.9430432956357, 192.99115924482646, 193.04052554895094, 193.08599513526661, 193.12066199270714, 193.15318505181665, 193.17031504978462, 193.20285171449893, 193.24077909824408, 193.2932975649796, 193.3417956996863, 193.3785880251888, 193.4182512398873, 193.46106491675445, 193.50259178276409, 193.53503916383218, 193.57170429466228, 193.6100688321265, 193.6508504465529, 193.67826807609987, 193.6253948182136, 193.58243815867584, 193.54273470147288, 193.4645882425916, 193.3769573311174, 193.26491978872065, 193.1662954832806, 193.08055840550492, 193.00563454646553, 192.94306064268255, 192.88568571551852, 192.82860000118447, 192.7623803932949, 192.70071841708727, 192.63990593014267, 192.5897135407253, 192.5493326175596, 192.53092741687098, 192.5175577142486, 192.49373192153297, 192.4680953755905, 192.4442484981164, 192.40800345897458, 192.36965038215203, 192.33025232794998, 192.2933796876382, 192.27128636655436, 192.25202023453264, 192.24723512729608, 192.23302982818643, 192.20820512904186, 192.1929813984912, 192.17208016717785, 192.14101819983753, 192.10803709396154, 192.07948661968854, 192.06107537970075, 192.03436654128112, 192.01321491221125, 191.99818687643827, 191.98021876363677, 191.95511214545493, 191.93020578680964, 191.9007859520328, 191.87879434607075, 191.86609652857777, 191.86075940981004, 191.8528864917783, 191.84963604112033, 191.8531797257823, 191.85697659928104, 191.84415398754453, 191.83889304685653, 191.83226979011704, 191.8094356807007, 191.7951440853791, 191.77964823889363, 191.76809340599584, 191.75267797830972, 191.74100433210148, 191.72449435829358, 191.69412203051738, 191.668274107752, 191.63932218195782, 191.61621150815557, 191.59243850783577, 191.5723428800775, 191.54440786517253, 191.51207814496968, 191.47572213928458, 191.44804676127342, 191.42616257455683, 191.4059209049664, 191.38745341849713, 191.3840238726737, 191.38229744629436, 191.35632499742007, 191.32960637007025, 191.2637394535969, 191.22006339659313, 191.2000609104522, 191.20233303161095, 191.17165330488112, 191.14609827331716, 191.12487873318707, 191.10115799855228, 191.0869949397855, 191.0657794519508, 191.02202339501153, 190.98037541873657, 190.93761559839396, 190.89888557492753, 190.8534390817931, 190.8015395099581, 190.74598894094015, 190.68928349227585, 190.61401747297091, 190.5299383563838, 190.46896038162367, 190.4015501705796, 190.38541094820394, 190.3702967933724, 190.35224593873033, 190.32581668623112, 190.31029446324166, 190.2935182097812, 190.2776939662604, 190.2546471440541, 190.21211196193434, 190.17006835558396, 190.13437940046305, 190.09812922789587, 190.07153592484113, 190.03696588857284, 189.99551624588372, 189.95373129506476, 189.91240849917986, 189.87192189136888, 189.8377288760211, 189.80213166519673, 189.7616559136204, 189.71806156406666, 189.6767650321425, 189.64316640343102, 189.60225791702197, 189.576679175178, 189.5375937173279, 189.5051390617464, 189.48689831422695, 189.46976504700237, 189.46310759417875, 189.45592690421097, 189.45294937855564, 189.4544023441025, 189.45383754629458, 189.4532948974203, 189.46532254850186, 189.47687852699198, 189.49229505534524, 189.49926387670425, 189.49517509722565, 189.48712901498152, 189.47547689674695, 189.48702682236473, 189.50282969207592, 189.50546382179843, 189.50250445623772, 189.492602320699, 189.47406889635786, 189.4511642337556, 189.42249112654952, 189.39553069021426, 189.37649027099016, 189.37858869173567, 189.37119305676563, 189.3519305839513], "overall_ema_200": [194.775, 194.77465174129355, 194.77231689809662, 194.7663236951305, 194.76238017577597, 194.7594709202956, 194.75081946835238, 194.74931877712498, 194.74544495844714, 194.7423062026417, 194.7377061409239, 194.73623642807888, 194.73702014521245, 194.73913934774768, 194.74457079702384, 194.7448735751629, 194.74835742018615, 194.74727923690074, 194.74551526439427, 194.74560963987295, 194.74008118574486, 194.7366475421056, 194.73394458148763, 194.73350732197036, 194.7347659555826, 194.7357633092584, 194.7339149181215, 194.72641327714518, 194.72266787140248, 194.72303933536864, 194.72619317282766, 194.73180319100848, 194.7383524129885, 194.74583149345628, 194.75025108058605, 194.75243763699814, 194.75888104359518, 194.76685237649474, 194.77255533792268, 194.77899757336624, 194.78487819452678, 194.78990428214345, 194.79682065744552, 194.80302144692368, 194.81025506436725, 194.81552615825416, 194.82164032583373, 194.82450957632295, 194.82426569994163, 194.81307897655915, 194.79762545440434, 194.77764908172372, 194.75040879235334, 194.7328922869568, 194.70967942838013, 194.6878915733714, 194.66906678159657, 194.66031984844636, 194.65275447682004, 194.6394932382447, 194.62472216124723, 194.61462542332438, 194.60253959821668, 194.58868348281155, 194.57198016457463, 194.55842812313608, 194.55098107713474, 194.54480216094436, 194.53122203993996, 194.52175714402017, 194.5062739883583, 194.49049016757863, 194.47715195695596, 194.46484198723502, 194.44618684308344, 194.43110040683385, 194.42183572616887, 194.41604631595825, 194.40862296953082, 194.39818891013252, 194.38994822445957, 194.38238655058439, 194.3763429033149, 194.37588177989883, 194.37438046865608, 194.36543140926648, 194.36413358429866, 194.35304767798723, 194.34595267621623, 194.34270936600515, 194.33740877529863, 194.32678779245984, 194.31677000348014, 194.31008572483856, 194.30481124001432, 194.29904197394453, 194.28959877022368, 194.28094604614185, 194.26979235414044, 194.2545705396714, 194.24198774823188, 194.22933115372214, 194.2159049730881, 194.19932880420166, 194.1795842389857, 194.1599863858615, 194.1428720934649, 194.12075396318167, 194.10054745608534, 194.0814375311492, 194.0589356651676, 194.04033929038985, 194.02391800391834, 194.00825712825747, 193.99344859961812, 193.9814739866866, 193.96852399676933, 193.95858843461244, 193.95054277854663, 193.94377120861085, 193.9376640324058, 193.93062259924756, 193.92385023507595, 193.91416018298563, 193.90476555429922, 193.89019077266443, 193.87685554109564, 193.8622599635723, 193.8427349888104, 193.82126498892174, 193.79378971540012, 193.76151320081905, 193.7306523729502, 193.69751155331886, 193.66390447318634, 193.630432786886, 193.60187126661847, 193.5711063783934, 193.55099586716562, 193.53038894311425, 193.51247462527232, 193.49254950462284, 193.4739669224873, 193.4562160078357, 193.43645266447416, 193.41559243895702, 193.39344724055942, 193.37798408393695, 193.35760613285302, 193.34421204197886, 193.33193132514324, 193.32156384927117, 193.30831445773615, 193.29131630392783, 193.27359176359025, 193.26101871121622, 193.26847126135337, 193.27077502989712, 193.2783295072116, 193.28371926335876, 193.2896026537731, 193.29789018955648, 193.30370720259572, 193.30715290207237, 193.31106182841992, 193.3179169346048, 193.32686900490725, 193.33515886555494, 193.34386375246487, 193.35139446139559, 193.36003730257576, 193.37346976722677, 193.3874153416822, 193.39679429350628, 193.40777146471518, 193.4170473705389, 193.4283205310311, 193.43808848594622, 193.44576919752888, 193.45357248909576, 193.46159664343313, 193.47055787086165, 193.47930853881329, 193.48866865285495, 193.49664209909523, 193.5067252622883, 193.51601157808645, 193.52311594049357, 193.52895558287673, 193.53155303976354, 193.53153758663157, 193.53137303353077, 193.53364792871955, 193.53430814833428, 193.53635483342546, 193.53748563110284, 193.53562010243516, 193.5349671660925, 193.5351167465294, 193.5386479231809, 193.54313898862188, 193.54649083948135, 193.549809338591, 193.55583611134134, 193.56431535401455, 193.57014306193483, 193.5751167628111, 193.58063798905178, 193.5857062677677, 193.5895300859989, 193.59281834384964, 193.59448184291583, 193.5942382424888, 193.59300204107103, 193.5929721700156, 193.5942361285229, 193.59628353022916, 193.59696727619703, 193.59948501474236, 193.6012811837499, 193.60315898291657, 193.60860018706668, 193.61478326978246, 193.62259637157567, 193.6289884474804, 193.63360050272934, 193.6384402987221, 193.6418389027149, 193.64500468477746, 193.645402648113, 193.64196580584323, 193.63945868339704, 193.64165312435827, 193.644522247499, 193.64768123011095, 193.6555649989656, 193.65644196415002, 193.65040771575053, 193.63040365887738, 193.61328521451046, 193.59205849595813, 193.57621711788892, 193.55993635054676, 193.54585738188462, 193.52972944773654, 193.51769233880387, 193.50736704190035, 193.49804000665756, 193.48661672300923, 193.47555586009375, 193.46375928437143, 193.4505875501986, 193.4376463805449, 193.42553049616137, 193.41443069022944, 193.40423735002815, 193.3905633465453, 193.38219953215182, 193.37541147710553, 193.36724817882586, 193.35742481386245, 193.3465051639733, 193.33967426681934, 193.33191631391566, 193.32363853964785, 193.31613964870607, 193.30871537359457, 193.302559001718, 193.29765791712381, 193.2933031119783, 193.28929014568996, 193.2801429800612, 193.2736738956825, 193.2682642051782, 193.26350535736552, 193.25899286624747, 193.25482378300126, 193.2489051383943, 193.24413991313665, 193.24166190405072, 193.23706825326417, 193.23242080795808, 193.22916288947096, 193.22489261196378, 193.21991855612336, 193.21743180432117, 193.21447228388018, 193.21164171389134, 193.21232189584268, 193.21558237449102, 193.2179148881777, 193.22266200371823, 193.22820765542252, 193.23757872352778, 193.24765256707477, 193.2571286609347, 193.2642219080896, 193.27104557069572, 193.2742192466092, 193.28144094564792, 193.2902823292733, 193.30311534092235, 193.31532314847536, 193.32492192311742, 193.3355197149272, 193.34720608592295, 193.3588756771078, 193.36853860569377, 193.3794984205625, 193.39114520244746, 193.40367112083106, 193.413087328584, 193.4023103402399, 193.3936306353619, 193.38543530565678, 193.36717226778956, 193.34590687209015, 193.31778839575094, 193.2922382624599, 193.2692309165648, 193.24834304674823, 193.23005107613383, 193.21263763259023, 193.19489994470376, 193.17445317908485, 193.15470737630787, 193.1347600392302, 193.11710073535727, 193.10160719570197, 193.0914419499736, 193.0824723783321, 193.0708059865079, 193.0585591607715, 193.04663319897278, 193.0314428188835, 193.01550806446676, 192.99908509865116, 192.98307430164965, 192.97060590063822, 192.95875907575623, 192.9505127167935, 192.9399106002085, 192.92657815642534, 192.9155674285007, 192.90307422025694, 192.8879192528912, 192.87211906132015, 192.85727210548612, 192.84486143776985, 192.83028570207065, 192.81699927717443, 192.8051883390931, 192.79259940039566, 192.7781456750186, 192.76363676282935, 192.7478791830997, 192.73387043500918, 192.7221403809295, 192.71226833733817, 192.70179800562337, 192.69252638367686, 192.68503855896367, 192.67772474245658, 192.6663045957655, 192.65678912715092, 192.64697032986584, 192.6330701275786, 192.62124853426937, 192.60909680756023, 192.59791176469895, 192.58574348843328, 192.57449230944388, 192.56200979890215, 192.54596990040562, 192.53093537403345, 192.51500566881919, 192.50042849798515, 192.48559836367687, 192.47161231030697, 192.45557636692084, 192.43830695033455, 192.41986608515708, 192.40344950719532, 192.38839030811877, 192.3736799567942, 192.35936473334354, 192.3488237907232, 192.33878574305433, 192.3226784222279, 192.30628361205652, 192.2798529293495, 192.25866036288832, 192.2432508070387, 192.2334473164214, 192.21540306451672, 192.19853338228273, 192.1826773287277, 192.16613327570553, 192.15194289485277, 192.1359633635607, 192.1142124843213, 192.0927775342286, 192.07085934980842, 192.0497562717009, 192.02677362223122, 192.00193010360206, 191.9758909980936, 191.94926521701805, 191.91763073724675, 191.88332595379157, 191.8543873870872, 191.82349796035, 191.80525419955052, 191.7872914711968, 191.76861195407048, 191.7478128301494, 191.72972514029718, 191.7113447906425, 191.69322195690478, 191.67328940011967, 191.6483810478797, 191.62342203247792, 191.59990539533885, 191.5761252421514, 191.55467125964242, 191.5311421923823, 191.50575769295563, 191.48012826317498, 191.45445534513345, 191.4288388740376, 191.40467132305216, 191.38004772779792, 191.35407710364075, 191.32717086380353, 191.30068160147712, 191.27599820245746, 191.2493713546718, 191.2264920377099, 191.20015878360334, 191.17538108426402, 191.1541335112863, 191.1331968594327, 191.11495609466223, 191.09669782506361, 191.07961625466498, 191.06379917750417, 191.04764197175788, 191.03164553422798, 191.0189923448327, 191.00646505781944, 190.99515694779137, 190.98197130651982, 190.96618054725099, 190.9495021338455, 190.93199464992665, 190.9204325141065, 190.91017945426466, 190.89684433531679, 190.88224886929376, 190.86600758701223, 190.84763935231558, 190.82816035378508, 190.80718363384693, 190.7865648912216, 190.76789260374676, 190.75458023953038, 190.739012276948, 190.7205146423515], "overall_macd": [0.0, -0.0027920227919935314, -0.020902103067300004, -0.06436838131071454, -0.08173519895089498, -0.08643301677210502, -0.13539645789387578, -0.11557697207311435, -0.11787706754603278, -0.11275176265959885, -0.11941710199181443, -0.0985490105627207, -0.06312758268450125, -0.023887118304912747, 0.0338526998649229, 0.03802090270608005, 0.06638036757931332, 0.05154655381809903, 0.03375314926080364, 0.03418563116878204, -0.010936334643133705, -0.029810395212052754, -0.03867399941609051, -0.02722897137746827, -0.004390513838615107, 0.011558596926448672, 0.0011875743414861972, -0.052421489784507, -0.06430982789137829, -0.04018462466581241, 0.0015110146096617427, 0.054104338661886686, 0.10267056874653235, 0.14752820691828106, 0.15706022307088574, 0.14518860925230115, 0.1685349105710543, 0.1976690792900797, 0.20069249832303626, 0.20715594630246414, 0.20587054575867114, 0.19613559609319964, 0.20182889084426847, 0.1988042198846358, 0.20294381705431874, 0.18871764598154073, 0.1826006441896766, 0.1502001368691026, 0.0983740968102893, -0.031100710606835946, -0.167286377835552, -0.3095710301904546, -0.47734879451189727, -0.5275752617778551, -0.6079797559403062, -0.6544735361993332, -0.6614248052205198, -0.5800399042516631, -0.5008917350681088, -0.4794406995531517, -0.470333014183268, -0.4215411465665966, -0.3952621489003434, -0.38532547381822724, -0.3970807799639431, -0.3778340166312262, -0.31058559502719163, -0.2447859986704657, -0.25027308416107985, -0.21981113593676582, -0.2424439555794322, -0.2610589116461597, -0.2543206702551686, -0.23896369286615027, -0.2760604918591696, -0.27485643988097763, -0.22531074172277954, -0.15680273613759255, -0.11490270058067154, -0.10549494963916572, -0.08016984619908385, -0.05462829967251537, -0.0224276202038709, 0.047329922060185936, 0.09306782643164979, 0.06801270505394541, 0.10823433126739701, 0.0599380631295503, 0.05252716287191106, 0.07643569215301227, 0.07754424709230534, 0.034452154841403626, 0.00428653094294873, 0.006529571695523373, 0.018981759502281648, 0.024133966365127435, -0.002018965196668887, -0.01690210000779757, -0.04911079993095768, -0.10729014260658687, -0.13170654906062396, -0.15093072449829492, -0.1714518793340858, -0.21190062595093195, -0.26790006417266454, -0.30912013612220335, -0.3195447493461927, -0.3655521272357021, -0.3838707039042788, -0.3866687830160913, -0.41317247710065885, -0.39971329181534543, -0.36865879289587156, -0.3353407804331425, -0.299831331575632, -0.24705519550121835, -0.2116658558930169, -0.15839311567697223, -0.10049118968805715, -0.04440858454358931, 0.0048231839831771595, 0.03536290936474984, 0.06048249011254825, 0.05554219024128315, 0.052634067091560155, 0.007476602320792836, -0.019213452440595802, -0.05107359845092674, -0.11613697668178702, -0.18294005675801372, -0.2830514151452803, -0.3989443436236968, -0.47642234350138324, -0.5524359064425539, -0.6120768927190454, -0.6534243675200742, -0.6416775245007216, -0.6451046130240172, -0.5574750714052641, -0.48805050094719604, -0.40815318220143126, -0.3584541070336513, -0.30625734891609113, -0.2566871555314947, -0.23247475723263733, -0.22122601489328986, -0.2218576154548373, -0.16802017868164398, -0.16456098829033294, -0.10561078512574795, -0.05036363694691204, 0.007854084696901964, 0.029445130603590997, 0.014914524056365508, -0.0038193075581887115, 0.02143275379859233, 0.20051704399210735, 0.2978563933574776, 0.4130042437906809, 0.48176105830341953, 0.5345276672999546, 0.5895211339804405, 0.6067436946676423, 0.5947756872896264, 0.5826095768106541, 0.5903699224261345, 0.6070805074818395, 0.6086596780242814, 0.6069492312637976, 0.5899732489726546, 0.5794664451950098, 0.6037193317487777, 0.6210260738436091, 0.5920096914524606, 0.5760907628958307, 0.5442899982102176, 0.5299242709128009, 0.5014619572648087, 0.4574933416458862, 0.4194268383359372, 0.3872160241946574, 0.3657196196772077, 0.3437367429791891, 0.3281805091789636, 0.3018822575214699, 0.29538781810296655, 0.2813492935659383, 0.25039205304759093, 0.2137116845155731, 0.15701097772250705, 0.09005730741202456, 0.03537785281076822, 0.011678817407386077, -0.019785427622679208, -0.033043335522364714, -0.05023351025261036, -0.08706075814379233, -0.10534922007400382, -0.11209545981907354, -0.08898102702877964, -0.06188019191353078, -0.048717085291514195, -0.03784892955869168, -0.006925457921141742, 0.037523705987695166, 0.05133973234376299, 0.05519741986094573, 0.062377118971483014, 0.06410050580768711, 0.05514759799206104, 0.04351614488308542, 0.021143739799015293, -0.011782147258884379, -0.045421720910951535, -0.06168723621203753, -0.06335751473892515, -0.05756234817468453, -0.06313522510382086, -0.052024114719472436, -0.048310006985673226, -0.04405183133113155, -0.011495689934207576, 0.02052402984895707, 0.05893806637595844, 0.07759364409508862, 0.07756489565173297, 0.07885217370150599, 0.06779403344191337, 0.056762225165130076, 0.025534885630122517, -0.029934225237809642, -0.06587231238233926, -0.05578537424904084, -0.0416627261475071, -0.02757047790669276, 0.021915704936191105, 0.0048918800417254715, -0.06383951416381706, -0.22944001373610945, -0.335030832332734, -0.4482426607793286, -0.4903517268183464, -0.5225414312441501, -0.5254531206803961, -0.5392961466411919, -0.5124860257085686, -0.4728771158530378, -0.4292760939906941, -0.40777357151745264, -0.3842855716137308, -0.36828459651405865, -0.3635170565184467, -0.35484143906862187, -0.33841648022257687, -0.3145118374774256, -0.2858171819081008, -0.2887963870101089, -0.2463579136625924, -0.1983350879496868, -0.17001708959398343, -0.15985322091538023, -0.1596410363846985, -0.12574669196450827, -0.10573549115707692, -0.09363856185035502, -0.077509758982103, -0.06398993042171242, -0.04309559259894513, -0.01666161746604189, 0.008227241882707403, 0.03002646511171747, 0.005281965190135907, 0.006575796132636924, 0.01549175147354731, 0.027086967179627663, 0.03745829609832185, 0.04755026837256082, 0.0405562264976993, 0.04338931361573373, 0.06307119880943901, 0.06061374477249615, 0.05719991332165364, 0.0646426389561725, 0.06136109762763908, 0.05210791171350593, 0.06380860181823778, 0.06826004162314803, 0.07176746549734503, 0.1016178122307565, 0.14458753901922705, 0.1694260709587354, 0.2064998373391802, 0.23997358778149191, 0.2945758300051864, 0.34038014137695427, 0.3683991301568028, 0.36780547031017363, 0.3615533952701071, 0.32381683054902055, 0.3232674783538698, 0.33271436790636244, 0.3690307130781889, 0.38928960786435596, 0.3807825925786972, 0.37855307812321826, 0.38206496191881456, 0.38126014196470237, 0.36112804494123907, 0.35240770630528573, 0.34794125630497774, 0.34845396634685244, 0.32095305294549803, 0.13460956748349417, 0.003034363004928764, -0.09689531985441135, -0.2554511076233723, -0.40229166946372175, -0.5693913498860752, -0.6754735342638583, -0.732541074340304, -0.7537473684248255, -0.7426269735517224, -0.7198673824283617, -0.6978207810362278, -0.695729332298356, -0.6821735894718586, -0.6669698184314541, -0.6307050996000214, -0.5791506321440352, -0.4906774666768854, -0.40699418926899966, -0.3591284398551693, -0.3231181981223301, -0.28962734550407276, -0.2872099841022191, -0.28922247891159714, -0.2926884223786601, -0.29007412256075327, -0.25759768683377615, -0.2252289957447431, -0.16938197001124422, -0.14324105845355461, -0.14386295329063614, -0.1251608714303245, -0.12184544123854835, -0.1401955122707932, -0.15935644527584714, -0.1661707780259576, -0.15126838028857037, -0.15621643470760205, -0.14913908207623194, -0.1311253262302614, -0.122697166222963, -0.13065006460789164, -0.13698751987118385, -0.151559742429356, -0.14848601659969063, -0.1272346813587717, -0.09517469299214554, -0.07455590218648922, -0.04877701021979419, -0.014462755713481101, 0.0133841702468942, 0.0015447627201865544, 0.006610243857693376, 0.0073127120553238, -0.02572453037731748, -0.03575969717920202, -0.04680423302480108, -0.048143351046007865, -0.057418804184578676, -0.05764978537087018, -0.06794300669488962, -0.10474888657333281, -0.12561105586183885, -0.14890066364216636, -0.155877984112351, -0.16275904164180588, -0.1607113341034676, -0.1748253941904636, -0.19505919745873257, -0.21945822625914957, -0.2213154912593609, -0.2106758499773207, -0.19834364270536753, -0.18442702854409276, -0.14230515672491606, -0.10449109582131655, -0.12313260256840408, -0.13992429471983314, -0.23325198179330187, -0.2638277824144666, -0.24010423267418446, -0.1750660756676723, -0.1889642025068099, -0.18972240213855684, -0.181373727751577, -0.1795464332574852, -0.1585188215227049, -0.1557134981234185, -0.19928524192027908, -0.23035387034326504, -0.25765431859096566, -0.27132100233384904, -0.29568867760437456, -0.32816262629094695, -0.3614323852187056, -0.39016017486045484, -0.4505006348377947, -0.5165736375569168, -0.5221684557834863, -0.5385499406529277, -0.44632973716710467, -0.368193341419925, -0.30995891920866825, -0.27928455514901884, -0.23199057128294953, -0.19608228681485684, -0.16511616893453152, -0.1549277156786104, -0.1866612327496, -0.21178964375675946, -0.2194909384916457, -0.22701199917005965, -0.21356539999595725, -0.21894409978833096, -0.2374152281181523, -0.2531699272014123, -0.2650213874267138, -0.2728819743562383, -0.26635813819723353, -0.2637954957570514, -0.2715450437511038, -0.28409474609685503, -0.289493005813938, -0.2780586736172097, -0.28348124897740945, -0.2565789219920305, -0.2620932934765392, -0.25305648146607496, -0.21676773722464304, -0.18506837649732688, -0.1381806337451792, -0.10146595627560373, -0.06356738040884125, -0.024375420622533284, 0.002619709359578337, 0.02373988573464203, 0.06554355798593292, 0.09754878772142206, 0.1302873718421722, 0.13849808735736246, 0.12141533640934199, 0.09827169579298811, 0.07104210048623827, 0.09516658165063063, 0.12255565855548411, 0.11709062583358332, 0.10030644776563236, 0.07165438292304316, 0.030042031460340013, -0.013272967907454358, -0.060619215641082747, -0.09582645570998238, -0.10835832236557508, -0.07546040225395245, -0.06797103006104521, -0.08605803441065518], "overall_signal": [0.0, -0.0005584045583987063, -0.004627144260178967, -0.016575391670286082, -0.029607353126407863, -0.040972485855547296, -0.059857280263213, -0.07100121862519328, -0.08037638840936118, -0.0868514632594087, -0.09336459100588985, -0.09440147491725602, -0.08814669647070507, -0.07529478083754661, -0.05346528469705271, -0.035168047216426156, -0.01485836425727826, -0.0015773806422028028, 0.005488725338398486, 0.011228106504475198, 0.006795218274953416, -0.0005259044224478178, -0.008155523421176357, -0.011970213012434741, -0.010454273177670814, -0.006051699156846916, -0.004603844457180295, -0.014167373522645637, -0.02419586439639217, -0.027393616450276218, -0.02161269023828863, -0.006469284458253566, 0.015358686182703618, 0.04179259032981911, 0.06484611687803243, 0.08091461535288619, 0.0984386743965198, 0.11828475537523178, 0.13476630396479267, 0.14924423243232698, 0.16056949509759583, 0.16768271529671658, 0.17451195040622697, 0.17937040430190876, 0.18408508685239078, 0.18501159867822076, 0.18452940778051194, 0.17766355359823008, 0.16180566224064194, 0.12322438767114637, 0.0651222345698067, -0.009816418382245562, -0.10332289360817591, -0.18817336724211176, -0.27213464498175066, -0.3486024232252672, -0.41116689962431774, -0.4449415005497869, -0.4561315474534513, -0.4607933778733914, -0.4627013051353668, -0.45446927342161275, -0.4426278485173589, -0.43116737357753265, -0.42435005485481475, -0.4150468472100971, -0.394154596773516, -0.36428087715290597, -0.3414793185545407, -0.31714568203098575, -0.30220533674067507, -0.293976051721772, -0.2860449754284513, -0.2766287189159911, -0.27651507350462684, -0.27618334677989703, -0.2660088257684735, -0.24416760784229735, -0.2183146263899722, -0.19575069103981094, -0.17263452207166552, -0.1490332775918355, -0.12371214611424258, -0.08950373247935688, -0.05298942069715555, -0.028788995546935363, -0.0013843301840688882, 0.010880148478654952, 0.019209551357306176, 0.0306547795164474, 0.04003267303161899, 0.03891656939357592, 0.03199056170345048, 0.026898363701865057, 0.025315042861948377, 0.02507882756258419, 0.019659269010733574, 0.012346995207027346, 5.54361794303411e-05, -0.0214136795777731, -0.043472253474343275, -0.0649639476791336, -0.08626153401012404, -0.11138935239828562, -0.1426914947531614, -0.1759772230269698, -0.20469072829081442, -0.23686300807979196, -0.26626454724468934, -0.2903453943989698, -0.3149108109393076, -0.3318713071145152, -0.33922880427078644, -0.3384511995032577, -0.33072722591773257, -0.3139928198344298, -0.2935274270461472, -0.2665005647723122, -0.2332986897554612, -0.19552066871308682, -0.15545189817383404, -0.11728893666611727, -0.08173465131038418, -0.05427928300005072, -0.032896612981728544, -0.02482196992122427, -0.02370026642509858, -0.029174932830264212, -0.046567341600568773, -0.07384188463205776, -0.11568379073470228, -0.1723359013125012, -0.23315318975027763, -0.2970097330887329, -0.3600231650147954, -0.41870340551585117, -0.46329822931282527, -0.4996595060550637, -0.5112226191251038, -0.5065881954895223, -0.48690119283190414, -0.46121177567225363, -0.4302208903210211, -0.39551414336311586, -0.3629062661370202, -0.3345702158882741, -0.3120276958015868, -0.2832261923775982, -0.2594931515601452, -0.22871667827326575, -0.19304607000799504, -0.15286603906701565, -0.11640380513289432, -0.09014013929504236, -0.07287597294767163, -0.05401422759841884, -0.0031079732803135987, 0.05708490004724465, 0.1282687687959319, 0.19896722669742944, 0.2660793148179345, 0.3307676786504357, 0.38596288185387706, 0.427725442941027, 0.4587022697149524, 0.48503580025718884, 0.5094447417021191, 0.5292877289665516, 0.5448200294260008, 0.5538506733353316, 0.5589738277072672, 0.5679229285155694, 0.5785435575811773, 0.581236784355434, 0.5802075800635134, 0.5730240636928543, 0.5644041051368437, 0.5518156755624367, 0.5329512087791266, 0.5102463346904887, 0.4856402725913225, 0.4616561420084996, 0.4380722622026375, 0.41609391159790277, 0.39325158078261624, 0.3736788282466863, 0.3552129213105367, 0.33424874765794754, 0.31014133502947266, 0.27951526356807954, 0.24162367233686854, 0.20037450843164847, 0.162635370226796, 0.12615121065690096, 0.09431230142104784, 0.0654031390863162, 0.0349103596402945, 0.006858443697434834, -0.016932337005866844, -0.0313420750104494, -0.03744969839106568, -0.03970317577115538, -0.03933232652866264, -0.03285095280715847, -0.018776021048187742, -0.004752870369797595, 0.00723718767635107, 0.01826517393537746, 0.02743224030983939, 0.032975311846283724, 0.03508347845364407, 0.03229553072271832, 0.02347999512639778, 0.009699651918927918, -0.004577725707265172, -0.016333683513597166, -0.024579416445814642, -0.03229057817741589, -0.0362372854858272, -0.038651829785796406, -0.03973183009486344, -0.03408460206273227, -0.023162875680394403, -0.006742687269123833, 0.010124579003718657, 0.02361264233332152, 0.03466054860695841, 0.04128724557394941, 0.044382241492185545, 0.04061277031977294, 0.02650337120825642, 0.008028234490137284, -0.004734487257698343, -0.012120135035660094, -0.015210203609866628, -0.007785021900655082, -0.005249641512178972, -0.01696761604250659, -0.05946209558122716, -0.11457584293152853, -0.18130920650108856, -0.24311771056454012, -0.29900245470046216, -0.34429258789644895, -0.38329329964539754, -0.4091318448580318, -0.421880899057033, -0.42335993804376526, -0.42024266473850275, -0.4130512461135484, -0.40409791619365043, -0.3959817442586097, -0.38775368322061216, -0.3778862426210051, -0.36521136159228923, -0.3493325256554516, -0.33722529792638306, -0.31905182107362495, -0.29490847444883733, -0.26993019747786656, -0.24791480216536932, -0.23026004900923516, -0.2093573776002898, -0.18863300031164723, -0.1696341126193888, -0.15120924189193166, -0.1337653795978878, -0.11563142219809928, -0.09583746125168781, -0.07502452062480877, -0.054014323477503526, -0.042155065743975643, -0.03240889336865313, -0.022828764400213045, -0.012845618084244904, -0.0027848352477315534, 0.007282185476326922, 0.013936993680601398, 0.019827457667627862, 0.028476205895990092, 0.0349037136712913, 0.03936295360136377, 0.044418890672325524, 0.04780733206338824, 0.04866744799341178, 0.05169567875837698, 0.055008551331331194, 0.05836033416453396, 0.06701182977777848, 0.0825269716260682, 0.09990679149260165, 0.12122540066191737, 0.1449750380858323, 0.1748951964697031, 0.20799218545115336, 0.24007357439228327, 0.2656199535758613, 0.2848066419147105, 0.2926086796415725, 0.29874043938403194, 0.30553522508849806, 0.31823432268643626, 0.3324453797220202, 0.34211282229335566, 0.3494008734593282, 0.3559336911512255, 0.3609989813139209, 0.36102479403938453, 0.3593013764925648, 0.35702935245504736, 0.3553142752334084, 0.34844203077582636, 0.3056755381173599, 0.2451473030948737, 0.1767387785050167, 0.0903008012793389, -0.008217692869273235, -0.12045242427263364, -0.23145664627087859, -0.3316735318847637, -0.41608829919277607, -0.4813960340645654, -0.5290903037373247, -0.5628363991971054, -0.5894149858173555, -0.6079667065482561, -0.6197673289248957, -0.6219548830599209, -0.6133940328767438, -0.588850719636772, -0.5524794135632176, -0.513809218821608, -0.4756710146817525, -0.4384622808462165, -0.4082118214974171, -0.3844139529802531, -0.36606884685993457, -0.3508699020000983, -0.3322154589668339, -0.31081816632241577, -0.28253092706018146, -0.2546729533388561, -0.23251095332921212, -0.21104093694943463, -0.1932018378072574, -0.18260057269996455, -0.17795174721514107, -0.17559555337730437, -0.17073011875955757, -0.16782738194916647, -0.16408972197457958, -0.15749684282571594, -0.15053690750516535, -0.1465595389257106, -0.14464513511480526, -0.14602805657771542, -0.14651964858211047, -0.14266265513744272, -0.1331650627083833, -0.12144323060400448, -0.10690998652716244, -0.08842054036442618, -0.06805959824216211, -0.05413872604969238, -0.04198893206821523, -0.03212860324350742, -0.03084778867026943, -0.031830170372055946, -0.034824982902604974, -0.03748865653128555, -0.041474686061944176, -0.04470970592372938, -0.04935636607796143, -0.06043487017703571, -0.07347010731399634, -0.08855621857963034, -0.10202057168617447, -0.11416826567730076, -0.12347687936253413, -0.13374658232812003, -0.14600910535424255, -0.16069892953522397, -0.17282224188005138, -0.18039296349950523, -0.1839830993406777, -0.1840718851813607, -0.17571853949007177, -0.16147305075632074, -0.15380496111873743, -0.15102882783895658, -0.16747345862982566, -0.18674432338675387, -0.19741630524424, -0.19294625932892645, -0.19214984796450316, -0.1916643587993139, -0.18960623258976653, -0.18759427272331028, -0.1817791824831892, -0.17656604561123507, -0.18110988487304389, -0.19095868196708812, -0.20429780929186364, -0.21770244790026072, -0.2332996938410835, -0.2522722803310562, -0.2741043013085861, -0.29731547601895986, -0.32795250778272683, -0.3656767337375649, -0.39697507814674915, -0.42529005064798486, -0.4294979879518088, -0.4172370586454321, -0.39578143075807937, -0.3724820556362673, -0.34438375876560373, -0.31472346437545434, -0.2848020052872698, -0.2588271473655379, -0.24439396444235034, -0.23787310030523218, -0.2341966679425149, -0.23275973418802384, -0.22892086734961054, -0.22692551383735465, -0.22902345669351418, -0.23385275079509382, -0.2400864781214178, -0.2466455773683819, -0.25058808953415224, -0.2532295707787321, -0.25689266537320643, -0.26233308151793616, -0.26776506637713654, -0.26982378782515115, -0.2725552800556028, -0.2693600084428884, -0.26790666544961855, -0.26493662865290984, -0.25530285036725653, -0.24125595559327062, -0.22064089122365235, -0.19680590423404265, -0.1701581994690024, -0.14100164369970858, -0.1122773730878512, -0.08507392132335256, -0.054950425461495464, -0.024450582824911964, 0.00649700810850487, 0.03289722395827639, 0.050600846448489514, 0.06013501631738924, 0.06231643315115905, 0.06888646285105338, 0.07962030199193953, 0.08711436676026829, 0.08975278296134111, 0.08613310295368153, 0.07491488865501322, 0.05727731734251971, 0.03369801074579922, 0.007793117454642902, -0.015437170509400695, -0.027441816858311048, -0.03554765949885788, -0.04564973448121734], "overall_upper_bb": [null, 194.80699747468302, 194.93857444666216, 195.1113100568107, 195.0277435503277, 194.9676228545208, 195.04993945750687, 195.03905228343078, 194.9941064299398, 194.961640082584, 194.9291480591827, 194.92938280296877, 194.9824525210483, 195.0605244593411, 195.22787517313014, 195.22844555164684, 195.28808984496908, 195.27018350268494, 195.24988832895704, 195.2442841391168, 195.23548898347437, 195.2181976979129, 195.21574187828438, 195.21851975716783, 195.24656833789962, 195.26937028190852, 195.20461735201408, 195.25164862873217, 195.25205661626362, 195.26430435383665, 195.302175889334, 195.39225092459503, 195.48473694846015, 195.5796518259118, 195.56321317889916, 195.57820162730354, 195.62978478323413, 195.73948394227133, 195.79562907554384, 195.85819889059186, 195.8750088075207, 195.88868874630313, 195.92424389845812, 195.95604692316223, 196.00241843841295, 196.02053139868957, 196.02263806606817, 195.84771765168938, 195.74514512199437, 196.04834803650132, 196.34229996177467, 196.60756258703364, 196.90906417025678, 196.9185737238532, 196.99736572132028, 197.0352672704772, 196.96745494820976, 196.82331905320845, 196.7021356136965, 196.5525072667461, 196.39372913396298, 196.2303664940815, 196.00684960370202, 195.76701560607333, 195.46429044198567, 195.16198112215167, 194.8181501422238, 194.53947931641667, 194.23518212269758, 194.218258554516, 194.20774355290246, 194.20562960784554, 194.10964101167306, 194.11434787719907, 194.08795778199618, 194.04964221380226, 194.05551286355976, 194.0650687648427, 194.02226093693457, 194.02464841931186, 194.05075379441303, 194.05344725991273, 194.09880071650943, 194.26966415561535, 194.37608698434485, 194.38102032496488, 194.45348145364517, 194.4039297865888, 194.41939762393073, 194.4704845300815, 194.48453514149335, 194.46372650027484, 194.45822507038247, 194.46355985159818, 194.380297827765, 194.331379472176, 194.3375491120397, 194.32415329468552, 194.33833501958856, 194.41030074580266, 194.4297812812267, 194.4407725228898, 194.43900557142456, 194.36095363068608, 194.32688386889316, 194.37612789636773, 194.2438332729608, 194.3124149166307, 194.28745556754342, 194.15783704102782, 194.08155175129178, 194.04145926253176, 193.9795805086704, 193.8483151030338, 193.6643895378052, 193.48394949210137, 193.37567406051974, 193.27368578815683, 193.271403986962, 193.36564621695854, 193.43420181264383, 193.4802127364868, 193.53961741558373, 193.57339406216286, 193.60644764608958, 193.60174152054566, 193.60335255475707, 193.57119007022283, 193.59183064802883, 193.64606759042772, 193.7830798764931, 194.01227516370685, 194.14482028209406, 194.27121955894026, 194.35804187270796, 194.3812668264443, 194.3440954931063, 194.2663758820615, 194.11381104179532, 193.92166045711423, 193.70706454920935, 193.48035351599114, 193.22686745857717, 193.0251526893604, 192.7744631127897, 192.62198493720314, 192.41289516870006, 192.28764812550767, 192.2092569838267, 192.2694549654483, 192.39797621186716, 192.5329901733846, 192.59628143521022, 192.57022204136663, 192.5021313868689, 192.44187999560856, 193.05949327249306, 193.2969087081863, 193.7036088587102, 193.98146895864312, 194.23392182707573, 194.50130201318746, 194.68629119795162, 194.8103250135445, 194.91132315520434, 195.02226399401292, 195.11623973423556, 195.2246724513046, 195.25392516320122, 195.30739964400888, 195.36093832726772, 195.48049792863856, 195.5406227347075, 195.403603964069, 195.1279278651956, 194.76674213876743, 194.82059264779076, 194.8070141307649, 194.81209268956354, 194.80793698629296, 194.806256676729, 194.8188918302135, 194.81856517244333, 194.77886656074725, 194.71508196730178, 194.71443939407982, 194.72099663291172, 194.71706680713825, 194.72465728298891, 194.77827828933337, 194.87893043857193, 194.89275285140295, 194.83002554327058, 194.84642652553663, 194.81580798408592, 194.80637694597976, 194.787224116121, 194.7596105992146, 194.7434805389125, 194.7163344623051, 194.68871370409553, 194.63665069467547, 194.58235024570604, 194.5354587529176, 194.55893587889787, 194.48733434538576, 194.41620753327493, 194.39849454362, 194.3954911602163, 194.40753663094418, 194.40888884986026, 194.3994362410181, 194.4049235172421, 194.41444133048066, 194.41733372905597, 194.41658091323512, 194.38881515145496, 194.37321774552947, 194.36304142855136, 194.3605279210974, 194.35029624578735, 194.37884095378922, 194.4187575403326, 194.46624042770802, 194.43549638602323, 194.42781810452112, 194.43396584398096, 194.41778394685153, 194.40489618159785, 194.39890523124257, 194.43169920147233, 194.44939983529235, 194.45045626185822, 194.44575952078782, 194.4488148529538, 194.52851151204226, 194.52885430606798, 194.60828425027307, 195.02353909003685, 195.18874588036837, 195.37001830463655, 195.3730265128339, 195.34036376584388, 195.2344335723074, 195.13987655358613, 195.0283291919711, 194.893210767657, 194.76777885310378, 194.630809550775, 194.5260891357467, 194.46607095657586, 194.38776256695581, 194.21411343340876, 193.99969133928332, 193.74505954848928, 193.23949605782636, 192.86558182904653, 192.7354011527558, 192.78166284542206, 192.81454014346602, 192.7325475178529, 192.72427058952164, 192.7522594992633, 192.77345959586904, 192.75137959613866, 192.77097297005045, 192.78162243614793, 192.80218948501744, 192.86219969718218, 192.9253280221761, 192.98561155750087, 192.9730424945264, 192.96986071085541, 192.97987732743889, 193.00086432861346, 193.02491412024125, 192.9861804442126, 192.98942309206313, 192.99678011400167, 193.04881393784598, 193.0467093553451, 193.01188715157014, 193.03491296918793, 193.03848262751583, 193.0285417364494, 193.05204851629787, 193.06111337299237, 193.07644109373308, 193.1737733114293, 193.33258346673574, 193.42983982454197, 193.55244588206224, 193.69499484225912, 193.92759059838647, 194.13625877659254, 194.29622011128356, 194.3865520252829, 194.4497638733115, 194.46185435355696, 194.52940589584796, 194.60064056521963, 194.73422024004267, 194.84013834733196, 194.8671968567873, 194.874809981868, 194.91032455424727, 194.90996068088663, 194.8436658067626, 194.83154933693953, 194.85187862678777, 194.85420705116005, 194.83561641318832, 195.21116994361643, 195.3705101887343, 195.4583779518991, 195.69832893927483, 195.91659493250768, 196.17994712726733, 196.33028946601578, 196.36578261654265, 196.32561114221178, 196.18074933228723, 196.00806816001935, 195.84706844029165, 195.64969004708976, 195.39075342096328, 195.08788472202227, 194.77734778339394, 194.386421069864, 193.93162938208843, 193.3499578888004, 192.6711585333133, 192.5940111817398, 192.4646245958806, 192.26793031590006, 192.259643888246, 192.2625089242133, 192.19386738915878, 192.1704631991491, 192.17128634179898, 192.24374235758327, 192.27340123268868, 192.27614032218577, 192.29415244089967, 192.27469335939392, 192.25754916566547, 192.23918794974807, 192.2377313087316, 192.23817404270113, 192.18823728550547, 192.094500017443, 192.06085852865124, 192.0333432642724, 192.00264340645472, 192.0063133766177, 192.021944067021, 192.0228183260601, 192.02550758781268, 192.02550758781268, 192.0103205249164, 191.91914622246964, 191.93307715388028, 191.9915595410346, 191.95827874067126, 191.96446991275184, 191.9762116668898, 191.98047970616756, 191.9793266601871, 191.97315254738126, 191.9726314194881, 191.97305262836431, 191.96380136303765, 191.9630629516014, 192.00710318550242, 192.02919810974137, 192.05664014919014, 192.07009779664645, 192.0730384107408, 192.04309992102782, 192.03401599888514, 192.01028669868978, 191.94734547555106, 191.83388106396688, 191.79262477302237, 191.70347767102385, 191.6088418519012, 191.6152741222596, 191.59676770071536, 191.5608618865859, 191.49905473228978, 191.66625431062567, 191.62744448632165, 191.5657954346814, 191.6051880366071, 191.5886555743938, 191.57499408473595, 191.54554732802788, 191.51818952742272, 191.48394440062688, 191.46850618655316, 191.49927360104294, 191.52436669607445, 191.53581676750076, 191.51769754660265, 191.50419892483896, 191.49320485427032, 191.4042457966462, 191.27915626334078, 191.33148439152387, 191.3941198168224, 191.4275878860464, 191.45242669687585, 191.36999969697666, 191.1597901089104, 191.10416058111377, 191.01523503194664, 190.9188460542589, 190.82857433674187, 190.67796193805236, 190.54308503513877, 190.5045189384269, 190.45857584497531, 190.41469535161633, 190.35633991649348, 190.3289939117524, 190.3158370536425, 190.3147543788577, 190.31735894685625, 190.30855554568726, 190.26208609832747, 190.26091047897114, 190.24543653614995, 190.18095178385036, 190.1064396801971, 190.02897362491007, 189.9722211586133, 189.85821071209898, 189.71770176580733, 189.55592553483785, 189.41299481224215, 189.39657246881504, 189.38526332986984, 189.39368774341006, 189.4070516206075, 189.39666380992566, 189.46327738190678, 189.5316352098885, 189.59475683066887, 189.7260843470985, 189.83704481162434, 189.9571856770424, 190.0230954800971, 190.0398146435936, 190.0330002359703, 190.01568050939002, 190.06852182487475, 190.10226246385446, 190.11208781086063, 190.04392784919884, 189.9755644079738, 189.97810876278672, 190.0010615714968, 190.06082247297763, 190.1027612510903, 190.11235535594818, 190.10786446924374, 190.09894736653948, 190.09985834708365], "overall_lower_bb": [null, 194.70800252531697, 194.4314255533379, 194.0011899431893, 194.0102564496723, 194.0540438121459, 193.79434625677885, 193.84969771656924, 193.8758935700602, 193.90735991741602, 193.91176103172637, 193.9397838636979, 193.94523978664404, 193.93661839780177, 193.87412482686983, 193.90155444835315, 193.90426309620744, 193.9270387195373, 193.94432219735873, 193.9657158608832, 193.91601101652563, 193.89880230208712, 193.89375812171565, 193.94298024283222, 193.9639316621004, 193.97762971809144, 194.1083826479859, 193.99935137126786, 193.99794338373638, 194.01869564616337, 194.05682411066604, 194.03674907540494, 194.00176305153983, 193.96084817408814, 193.96778682110084, 193.97229837269646, 193.9512152167659, 193.93351605772867, 193.95437092445616, 193.95830110940815, 194.05949119247927, 194.13531125369687, 194.20175610154186, 194.24295307683772, 194.26358156158707, 194.29596860131045, 194.38186193393182, 194.6697823483106, 194.81735487800563, 194.40815196349863, 193.93620003822534, 193.42093741296637, 192.7844358297432, 192.52492627614683, 192.1671342786797, 191.88423272952278, 191.6916450517902, 191.65878094679155, 191.63596438630356, 191.57559273325393, 191.51287086603705, 191.50823350591853, 191.52325039629798, 191.54208439392667, 191.58280955801433, 191.67211887784836, 191.8539498577762, 192.01462068358333, 192.15691787730245, 192.16184144548401, 192.14292644709752, 192.15804039215448, 192.36502898832694, 192.38532212280091, 192.43071221800386, 192.51002778619772, 192.57455713644023, 192.5700012351573, 192.58980906306545, 192.59142158068818, 192.60681620558694, 192.60612274008724, 192.59826928349062, 192.53940584438467, 192.56448301565513, 192.5860496750351, 192.55608854635483, 192.5376402134112, 192.56817237606927, 192.56108546991848, 192.6314648585067, 192.68727349972517, 192.70977492961754, 192.74494014840184, 192.947202172235, 193.07562052782404, 193.0544508879603, 193.0258467053145, 192.96066498041142, 192.8266992541973, 192.74921871877328, 192.6722274771102, 192.58449442857545, 192.48454636931393, 192.31761613110683, 192.1418721036323, 192.0946667270392, 191.89308508336933, 191.76304443245658, 191.70866295897216, 191.58594824870818, 191.5180407374682, 191.4869194913296, 191.49868489696624, 191.5566104621948, 191.64355050789862, 191.68482593948025, 191.7418142118432, 191.74309601303804, 191.70185378304146, 191.6672981873562, 191.6472872635132, 191.62488258441624, 191.63110593783713, 191.67355235391045, 191.70125847945434, 191.7106474452429, 191.79180992977712, 191.75216935197116, 191.64843240957225, 191.4354201235069, 191.04222483629317, 190.73667971790596, 190.40528044105972, 190.09845812729205, 189.8262331735557, 189.67140450689374, 189.50312411793848, 189.4956889582047, 189.50883954288577, 189.56343545079062, 189.6181464840088, 189.7091325414228, 189.7848473106396, 189.88553688721032, 189.92801506279687, 190.00110483129993, 190.06929187449234, 190.0906830161733, 190.06313503455175, 190.03961378813284, 190.07859982661537, 190.1483085647898, 190.2943679586334, 190.48145861313108, 190.71271000439143, 190.42009672750697, 190.48168129181371, 190.3229811412898, 190.27912104135686, 190.2411681729243, 190.23503798681259, 190.27579880204843, 190.3477649864555, 190.46976684479563, 190.62482600598713, 190.83361026576446, 190.95723754869536, 191.21598483679875, 191.37143035599107, 191.5288916727323, 191.65133207136142, 191.86970726529248, 192.27972603593102, 192.8544021348044, 193.44858786123257, 193.4487373522092, 193.55331586923506, 193.56623731043646, 193.61139301370704, 193.651573323271, 193.66290816978653, 193.70998482755667, 193.8266834392528, 193.94946803269823, 194.0011106059202, 194.0167933670883, 194.02772319286177, 194.01013271701112, 193.92544171066666, 193.75578956142803, 193.62246714859705, 193.58369445672943, 193.49429347446335, 193.4489120159141, 193.3893430540203, 193.288495883879, 193.2221094007854, 193.1722394610875, 193.16538553769487, 193.16600629590445, 193.1698493053245, 193.17714975429396, 193.19759124708233, 193.18591412110212, 193.22151565461422, 193.25564246672508, 193.26335545638003, 193.26435883978365, 193.2703133690558, 193.30796115013976, 193.34191375898186, 193.3174264827579, 193.29490866951932, 193.27701627094402, 193.2847690867648, 193.35753484854504, 193.39263225447053, 193.43280857144862, 193.4243220789026, 193.41455375421262, 193.4130090462108, 193.40809245966744, 193.38505957229196, 193.40150361397676, 193.4034318954789, 193.40228415601905, 193.40346605314843, 193.40335381840214, 193.3808447687574, 193.28605079852764, 193.23135016470764, 193.25929373814176, 193.30999047921216, 193.34413514704622, 193.33643848795776, 193.33046569393198, 193.18953574972693, 192.55328090996315, 192.2010741196316, 191.78880169536345, 191.57079348716607, 191.3744562341561, 191.2548864276926, 191.11544344641385, 191.04974080802893, 191.02085923234304, 191.00529114689624, 190.981260449225, 190.9549808642533, 190.91399904342413, 190.86730743304423, 190.86995656659124, 190.9133786607167, 191.00281045151075, 191.30337394217364, 191.5059181709535, 191.58609884724422, 191.64583715457795, 191.67745985653394, 191.8494524821471, 191.88372941047837, 191.92774050073672, 191.94804040413095, 192.02762040386133, 192.03302702994952, 192.03137756385206, 192.02281051498255, 192.0088003028178, 191.99417197782392, 191.9938884424991, 192.02945750547354, 192.08063928914453, 192.1216226725611, 192.14863567138653, 192.16658587975877, 192.28631955578737, 192.2940769079368, 192.29371988599829, 192.28569606215405, 192.3278006446549, 192.41362284842984, 192.41509703081203, 192.4355273724842, 192.4679682635506, 192.48446148370215, 192.51039662700768, 192.5190689062669, 192.46873668857071, 192.37792653326426, 192.33667017545807, 192.34656411793773, 192.31901515774086, 192.23041940161352, 192.16775122340746, 192.14678988871646, 192.16945797471712, 192.23524612668854, 192.30515564644307, 192.33809410415205, 192.40585943478038, 192.45327975995733, 192.50986165266806, 192.6308031432127, 192.78969001813198, 192.9081754457527, 193.06853931911343, 193.27483419323738, 193.40595066306048, 193.48662137321224, 193.60429294883997, 193.68838358681168, 193.1678300563836, 192.84448981126573, 192.58862204810086, 192.0836710607252, 191.5914050674923, 190.9850528727327, 190.5507105339842, 190.21321738345736, 189.9533888577882, 189.78125066771275, 189.6489318399807, 189.5249315597083, 189.39730995291026, 189.3242465790367, 189.29011527797772, 189.30365221660608, 189.403578930136, 189.61137061791158, 189.94704211119958, 190.3818414666867, 190.40998881826022, 190.47237540411942, 190.56406968409993, 190.560356111754, 190.5709910757867, 190.72663261084122, 190.8480368008509, 190.92721365820103, 190.95075764241668, 190.96859876731133, 190.97785967781425, 190.99884755910034, 191.07030664060605, 191.10645083433457, 191.13981205025195, 191.14326869126836, 191.1478259572989, 191.12776271449457, 191.15199998255702, 191.15764147134882, 191.15515673572764, 191.13385659354523, 191.11018662338228, 191.069555932979, 191.0661816739399, 191.07999241218732, 191.07999241218732, 191.0831794750836, 191.13835377753037, 191.1299228461197, 191.1064404589654, 191.11072125932876, 191.10953008724812, 191.12678833311014, 191.11752029383246, 191.12517333981293, 191.11034745261875, 191.12136858051184, 191.10894737163568, 191.10069863696236, 191.07943704839857, 190.99639681449761, 190.94580189025865, 190.89335985080984, 190.85090220335354, 190.79346158925918, 190.75840007897222, 190.68748400111485, 190.6062133013102, 190.53365452444893, 190.52911893603311, 190.5063752269776, 190.5155223289761, 190.53665814809884, 190.53522587774043, 190.54323229928463, 190.5111381134141, 190.4919452677102, 190.1522456893743, 190.06055551367834, 190.06120456531866, 190.0526119633929, 190.00764442560623, 189.9803059152641, 189.96525267197214, 189.94361047257726, 189.9438555993731, 189.92789381344687, 189.82012639895703, 189.73253330392552, 189.63308323249925, 189.55720245339737, 189.45370107516104, 189.3241951457297, 189.2216542033538, 189.1427437366592, 188.89541560847613, 188.61228018317757, 188.51131211395358, 188.3464733031241, 188.35690030302334, 188.44130989108956, 188.4459394188862, 188.4506949680533, 188.47958394574113, 188.50610566325813, 188.57171806194765, 188.62099496486118, 188.58156106157307, 188.54550415502467, 188.52638464838367, 188.5107400835065, 188.5060860882476, 188.48524294635752, 188.4458256211423, 188.40622105314372, 188.42802445431275, 188.51549390167253, 188.51916952102886, 188.55264346385007, 188.49512821614965, 188.43464031980292, 188.38760637508994, 188.35852884138666, 188.339539287901, 188.3867982341927, 188.4175744651621, 188.46250518775784, 188.46592753118497, 188.4682366701302, 188.4638122565899, 188.45744837939253, 188.46383619007435, 188.4272226180932, 188.40486479011153, 188.39274316933114, 188.34741565290147, 188.3244551883757, 188.29131432295765, 188.29940451990288, 188.3451853564064, 188.41599976402966, 188.48581949060994, 188.52797817512524, 188.6232375361455, 188.6754121891394, 188.82857215080116, 188.95093559202618, 188.94639123721325, 188.9074384285032, 188.78967752702238, 188.6932387489097, 188.63664464405178, 188.63513553075632, 188.61905263346048, 188.56214165291632]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/960_NOG.json b/960_NOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..89d01e1ad4f4f395c30ab4e872cae74822cb2675
--- /dev/null
+++ b/960_NOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567840.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574740.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650575940.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577740.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580440.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655440.0, 1650655800.0, 1650656040.0, 1650656460.0, 1650656700.0, 1650657000.0, 1650657240.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660540.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908640.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924540.0, 1650924840.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650998940.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090260.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092480.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094340.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095840.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167540.0, 1651167900.0, 1651168140.0, 1651168500.0], "input_window": [[29.53, 29.56, 29.61, 29.52, 29.675, 29.6, 29.605, 29.52, 29.41, 29.1775, 29.02, 29.0497, 29.12, 29.295, 29.19, 29.15, 29.14, 29.245, 29.26, 29.21, 29.01, 28.94, 28.98, 28.93, 28.91, 28.9, 29.05, 29.06, 29.03, 28.965, 28.9, 28.935, 28.72, 28.7, 28.44, 28.53, 28.45, 28.44, 28.412, 28.59, 28.51, 28.63, 28.53, 28.545, 28.27, 28.13, 28.35, 28.24, 28.2, 28.03, 28.087, 28.12, 28.24, 28.08, 28.05, 28.09, 28.08, 27.91, 27.71, 27.74, 27.66, 27.57, 27.47, 27.521, 27.37, 27.405, 27.41, 27.34, 27.37, 27.475, 27.32, 27.468, 27.08, 27.1193, 27.12, 27.31, 27.34, 27.345, 27.23, 27.1, 27.27, 27.12, 27.02, 26.951, 26.87, 26.98, 26.65, 26.715, 26.67, 26.65, 26.69, 26.66, 26.68, 26.72, 26.71, 26.63, 26.49, 26.26, 26.19, 26.32, 26.27, 26.01, 25.93, 25.9, 25.975, 26.06, 26.07, 26.16, 26.145, 26.19, 26.065, 26.05, 26.03, 25.9689, 26, 25.99, 26.04, 26.1396, 26.15, 26.015, 26.019, 25.9, 25.9, 26.02, 25.92, 25.8355, 25.75, 25.66, 25.665, 25.705, 25.79, 25.735, 25.67, 25.54, 25.54, 25.64, 25.605, 25.4899, 25.49, 25.38, 25.43, 25.54, 25.74, 25.64, 25.59, 25.68, 25.58, 25.58, 25.5, 25.4, 24.65, 24.28, 24.755, 24.9699, 24.8, 24.61, 24.515, 24.43, 24.46, 24.295, 24.41, 24.56, 24.52, 24.5201, 24.275, 24.25, 24.25, 24.0751, 23.92, 23.82, 23.75, 23.735, 23.63, 23.59, 23.58, 23.72, 23.46, 23.41, 23.36, 23.35, 23.36, 23.315, 23.565, 23.74, 23.65, 23.755, 23.5535, 23.48, 23.61, 23.7, 23.86, 23.725, 23.8014, 23.675, 23.79, 23.94, 23.84, 23.84, 23.8, 23.75, 23.77, 23.88, 24.0005, 24.03, 24.11, 24.24, 24.33, 24.265, 24.36, 24.52, 24.52, 24.61, 24.75, 24.93, 25.02, 25.065, 24.905, 24.81, 24.98, 24.96, 25.06, 25.315, 25.22, 25.27, 25.365, 25.195, 25.1, 25.09, 25.43, 25.6, 25.7, 25.5, 25.49, 25.53, 25.22, 25.47, 25.52, 25.17, 25.01, 25.0503, 25.08, 24.785, 24.98, 24.97, 25.15, 25.17, 25.3, 25.28, 25.44, 25.55, 25.68, 25.76, 25.67, 25.73, 25.655, 25.6, 25.485, 25.49, 25.41, 25.4087, 25.5, 25.55, 25.67, 25.66, 25.65, 25.63, 25.62, 25.625, 25.68, 25.64, 25.76, 25.83, 25.88, 25.875, 25.785, 25.695, 25.63, 25.505, 25.54, 25.58, 25.535, 25.45, 25.47, 25.44, 25.42, 25.46, 25.39, 25.5005, 25.4417, 25.345, 25.41, 25.22, 25.26, 25.24, 25.2001, 25.21, 25.21, 25.125, 25.085, 25.11, 25.12, 25.04, 25.125, 25.03, 25.04, 25.055, 25.04, 24.7, 24.28, 24.53, 24.55, 24.65, 24.78, 24.6, 24.62, 24.47, 24.48, 24.48, 24.25, 24.5302, 24.5128, 24.47, 24.655, 24.815, 24.75, 24.68, 24.795, 24.73, 24.79, 24.68, 24.61, 24.62, 24.6774, 24.6301, 24.67, 24.633, 24.65, 24.82, 24.685, 24.73, 24.66, 24.63, 24.76, 24.85, 24.7997, 24.77, 24.74, 24.72, 24.71, 24.66, 24.57, 24.5438, 24.59, 24.63, 24.745, 24.93, 24.73, 24.7399, 24.815, 24.87, 24.88, 24.905, 24.9299, 24.92, 24.94, 24.97, 24.91, 24.95, 24.86, 24.98, 24.9, 24.74, 24.72, 24.75, 24.68, 24.69, 24.77, 24.735, 24.87, 24.87, 24.83, 24.86, 24.82, 24.84, 25.02, 24.59, 24.58, 24.51, 24.357, 24.06], [29.57, 29.56, 29.61, 29.6, 29.675, 29.62, 29.605, 29.58, 29.43, 29.18, 29.1, 29.0497, 29.17, 29.35, 29.205, 29.15, 29.14, 29.25, 29.26, 29.21, 29.0395, 28.95, 28.98, 28.95, 28.93, 28.94, 29.05, 29.06, 29.03, 28.965, 28.9, 28.935, 28.8, 28.7, 28.44, 28.53, 28.49, 28.44, 28.45, 28.6, 28.51, 28.63, 28.58, 28.545, 28.27, 28.17, 28.35, 28.24, 28.2, 28.06, 28.11, 28.12, 28.26, 28.12, 28.05, 28.15, 28.08, 27.91, 27.71, 27.74, 27.66, 27.595, 27.49, 27.5609, 27.37, 27.42, 27.45, 27.37, 27.4, 27.475, 27.395, 27.48, 27.08, 27.16, 27.34, 27.31, 27.34, 27.39, 27.26, 27.16, 27.27, 27.12, 27.035, 26.951, 26.98, 26.98, 26.68, 26.75, 26.68, 26.67, 26.69, 26.66, 26.68, 26.72, 26.71, 26.63, 26.49, 26.36, 26.3, 26.34, 26.275, 26.025, 25.93, 25.92, 26.02, 26.06, 26.105, 26.17, 26.15, 26.22, 26.07, 26.05, 26.03, 26, 26, 25.99, 26.04, 26.1396, 26.15, 26.015, 26.019, 25.9, 25.9, 26.02, 25.92, 25.86, 25.8, 25.7, 25.69, 25.725, 25.8, 25.735, 25.67, 25.56, 25.62, 25.645, 25.61, 25.55, 25.49, 25.385, 25.43, 25.57, 25.8, 25.66, 25.64, 25.685, 25.64, 25.5899, 25.51, 25.42, 24.69, 24.39, 24.78, 24.9699, 24.8, 24.61, 24.64, 24.44, 24.46, 24.33, 24.47, 24.62, 24.56, 24.5201, 24.275, 24.31, 24.25, 24.08, 24.01, 23.85, 23.77, 23.77, 23.63, 23.7, 23.65, 23.7356, 23.475, 23.42, 23.3708, 23.38, 23.3834, 23.4008, 23.585, 23.79, 23.82, 23.8, 23.6, 23.56, 23.61, 23.805, 23.87, 23.725, 23.8014, 23.72, 23.8105, 23.965, 23.86, 23.895, 23.85, 23.75, 23.85, 23.91, 24.0434, 24.03, 24.125, 24.24, 24.37, 24.265, 24.36, 24.52, 24.555, 24.682, 24.81, 25.02, 25.04, 25.09, 24.9171, 24.97, 25.05, 25.03, 25.16, 25.34, 25.23, 25.34, 25.365, 25.2525, 25.105, 25.1, 25.51, 25.7, 25.72, 25.52, 25.52, 25.545, 25.33, 25.5, 25.57, 25.21, 25.09, 25.07, 25.08, 24.785, 25.04, 25.14, 25.165, 25.17, 25.3, 25.28, 25.49, 25.555, 25.75, 25.796, 25.69, 25.74, 25.655, 25.605, 25.485, 25.51, 25.41, 25.51, 25.53, 25.65, 25.7, 25.7, 25.65, 25.66, 25.62, 25.625, 25.68, 25.64, 25.76, 25.83, 25.88, 25.89, 25.83, 25.6975, 25.63, 25.53, 25.54, 25.6299, 25.535, 25.49, 25.47, 25.46, 25.42, 25.51, 25.415, 25.5005, 25.465, 25.37, 25.41, 25.22, 25.26, 25.27, 25.24, 25.22, 25.275, 25.13, 25.12, 25.13, 25.13, 25.055, 25.16, 25.08, 25.09, 25.065, 25.12, 24.7, 24.41, 24.55, 24.65, 24.67, 24.88, 24.61, 24.63, 24.48, 24.52, 24.54, 24.383, 24.58, 24.57, 24.52, 24.69, 24.91, 24.83, 24.69, 24.795, 24.76, 24.805, 24.68, 24.62, 24.66, 24.6774, 24.71, 24.69, 24.68, 24.69, 24.82, 24.705, 24.73, 24.66, 24.69, 24.77, 24.86, 24.7997, 24.77, 24.74, 24.72, 24.71, 24.66, 24.57, 24.57, 24.59, 24.66, 24.79, 24.93, 24.74, 24.7399, 24.84, 24.87, 24.91, 24.905, 24.9299, 24.94, 24.9853, 24.97, 24.91, 24.95, 24.9, 25, 24.9, 24.74, 24.7463, 24.77, 24.715, 24.72, 24.77, 24.76, 24.91, 24.88, 24.875, 24.88, 24.84, 24.865, 25.02, 24.72, 24.61, 24.51, 24.357, 24.07], [29.51, 29.56, 29.61, 29.52, 29.675, 29.6, 29.605, 29.52, 29.32, 29.15, 29.02, 29.0497, 29.12, 29.295, 29.16, 29.14, 29.14, 29.21, 29.25, 29.19, 28.95, 28.93, 28.955, 28.9, 28.91, 28.9, 29.01, 29.03, 29.0001, 28.93, 28.87, 28.935, 28.72, 28.7, 28.44, 28.46, 28.45, 28.43, 28.412, 28.5784, 28.46, 28.52, 28.53, 28.545, 28.27, 28.11, 28.33, 28.24, 28.13, 28.01, 28.087, 28.07, 28.215, 28.08, 28.02, 28.08, 28.05, 27.78, 27.655, 27.67, 27.62, 27.57, 27.46, 27.485, 27.3276, 27.36, 27.41, 27.335, 27.365, 27.43, 27.29, 27.43, 26.57, 27.03, 27.12, 27.31, 27.25, 27.345, 27.155, 27.1, 27.23, 27.12, 26.985, 26.951, 26.87, 26.98, 26.64, 26.715, 26.67, 26.65, 26.65, 26.66, 26.66, 26.67, 26.71, 26.62, 26.45, 26.26, 26.1864, 26.32, 26.27, 25.9608, 25.93, 25.9, 25.975, 26.03, 26.06, 26.16, 26.145, 26.19, 26.04, 26.02, 26.02, 25.9689, 26, 25.99, 26.04, 26.085, 26.1, 25.985, 26.019, 25.9, 25.8824, 25.955, 25.87, 25.82, 25.75, 25.66, 25.665, 25.705, 25.78, 25.675, 25.63, 25.5, 25.54, 25.57, 25.6, 25.38, 25.41, 25.34, 25.39, 25.54, 25.73, 25.63, 25.58, 25.64, 25.58, 25.565, 25.44, 25.38, 24.3453, 24.2224, 24.67, 24.72, 24.79, 24.61, 24.46, 24.415, 24.46, 24.26, 24.375, 24.56, 24.52, 24.415, 24.275, 24.2, 24.2, 24.0751, 23.92, 23.79, 23.69, 23.69, 23.58, 23.59, 23.58, 23.7, 23.45, 23.36, 23.345, 23.3, 23.22, 23.315, 23.52, 23.74, 23.65, 23.715, 23.53, 23.48, 23.5486, 23.7, 23.86, 23.725, 23.74, 23.675, 23.79, 23.9007, 23.84, 23.84, 23.79, 23.705, 23.77, 23.87, 23.99, 24.02, 24.1081, 24.19, 24.32, 24.24, 24.36, 24.47, 24.52, 24.61, 24.75, 24.92, 25.02, 25.06, 24.785, 24.77, 24.97, 24.95, 25.06, 25.29, 25.19, 25.27, 25.335, 25.19, 25.0201, 25.0533, 25.42, 25.55, 25.53, 25.42, 25.4375, 25.53, 25.19, 25.47, 25.495, 25.12, 24.97, 25.02, 25, 24.75, 24.98, 24.97, 25.135, 25.15, 25.2, 25.25, 25.44, 25.5, 25.68, 25.76, 25.65, 25.64, 25.6, 25.595, 25.485, 25.465, 25.365, 25.4087, 25.5, 25.55, 25.67, 25.66, 25.53, 25.6172, 25.62, 25.6, 25.68, 25.64, 25.75, 25.83, 25.835, 25.86, 25.76, 25.695, 25.51, 25.48, 25.54, 25.57, 25.52, 25.45, 25.46, 25.42, 25.3701, 25.46, 25.39, 25.47, 25.43, 25.32, 25.37, 25.2, 25.26, 25.24, 25.2001, 25.16, 25.18, 25.09, 25.085, 25.11, 25.12, 25, 25.105, 25.03, 25.01, 25.03, 25, 24.6, 24.28, 24.35, 24.5127, 24.61, 24.78, 24.6, 24.62, 24.47, 24.48, 24.48, 24.25, 24.5, 24.5128, 24.445, 24.655, 24.815, 24.75, 24.65, 24.7, 24.69, 24.67, 24.65, 24.59, 24.62, 24.65, 24.6301, 24.67, 24.62, 24.65, 24.82, 24.67, 24.7, 24.615, 24.63, 24.76, 24.85, 24.7918, 24.73, 24.72, 24.72, 24.71, 24.66, 24.57, 24.52, 24.59, 24.63, 24.745, 24.88, 24.68, 24.68, 24.8, 24.87, 24.88, 24.905, 24.89, 24.92, 24.94, 24.96, 24.87, 24.91, 24.85, 24.98, 24.845, 24.72, 24.69, 24.73, 24.68, 24.69, 24.77, 24.735, 24.86, 24.865, 24.83, 24.85, 24.78, 24.83, 25.02, 24.51, 24.58, 24.47, 24.357, 24.035], [29.54, 29.56, 29.61, 29.595, 29.675, 29.62, 29.605, 29.55, 29.34, 29.15, 29.1, 29.0497, 29.17, 29.35, 29.16, 29.14, 29.14, 29.23, 29.25, 29.19, 29.0395, 28.95, 28.955, 28.95, 28.93, 28.92, 29.03, 29.03, 29.0001, 28.93, 28.9, 28.935, 28.8, 28.7, 28.44, 28.51, 28.49, 28.43, 28.45, 28.59, 28.46, 28.52, 28.58, 28.545, 28.27, 28.14, 28.33, 28.24, 28.13, 28.06, 28.11, 28.07, 28.26, 28.11, 28.02, 28.15, 28.075, 27.8, 27.655, 27.69, 27.625, 27.58, 27.46, 27.485, 27.34, 27.36, 27.45, 27.335, 27.38, 27.44, 27.395, 27.48, 26.6698, 27.03, 27.31, 27.31, 27.25, 27.365, 27.26, 27.16, 27.23, 27.12, 26.985, 26.951, 26.97, 26.98, 26.68, 26.731, 26.68, 26.67, 26.65, 26.66, 26.66, 26.67, 26.71, 26.62, 26.45, 26.36, 26.295, 26.32, 26.275, 26, 25.93, 25.9, 26.02, 26.03, 26.105, 26.17, 26.15, 26.22, 26.07, 26.02, 26.02, 26, 26, 25.99, 26.04, 26.085, 26.1, 25.995, 26.019, 25.9, 25.8824, 25.955, 25.92, 25.86, 25.785, 25.7, 25.69, 25.725, 25.79, 25.675, 25.645, 25.5, 25.57, 25.57, 25.605, 25.46, 25.42, 25.34, 25.39, 25.57, 25.75, 25.66, 25.63, 25.64, 25.6, 25.57, 25.45, 25.4, 24.4066, 24.295, 24.7125, 24.72, 24.79, 24.61, 24.62, 24.415, 24.46, 24.33, 24.375, 24.59, 24.5412, 24.415, 24.275, 24.31, 24.2, 24.08, 23.95, 23.79, 23.77, 23.725, 23.61, 23.7, 23.65, 23.72, 23.47, 23.37, 23.3708, 23.32, 23.275, 23.3846, 23.585, 23.76, 23.82, 23.75, 23.6, 23.56, 23.5523, 23.805, 23.865, 23.725, 23.74, 23.71, 23.8105, 23.915, 23.86, 23.875, 23.82, 23.705, 23.835, 23.89, 23.99, 24.02, 24.125, 24.19, 24.32, 24.265, 24.36, 24.47, 24.555, 24.65, 24.79, 25.02, 25.04, 25.06, 24.785, 24.97, 25.05, 25.03, 25.16, 25.33, 25.23, 25.32, 25.335, 25.19, 25.09, 25.06, 25.51, 25.62, 25.59, 25.42, 25.48, 25.545, 25.19, 25.5, 25.495, 25.12, 25.09, 25.06, 25, 24.75, 25.029, 25.14, 25.165, 25.15, 25.212, 25.275, 25.485, 25.52, 25.74, 25.77, 25.665, 25.64, 25.615, 25.605, 25.485, 25.48, 25.41, 25.46, 25.53, 25.6, 25.7, 25.67, 25.58, 25.6172, 25.62, 25.62, 25.68, 25.64, 25.75, 25.83, 25.835, 25.89, 25.76, 25.6975, 25.51, 25.53, 25.54, 25.605, 25.52, 25.49, 25.47, 25.44, 25.3701, 25.49, 25.405, 25.47, 25.44, 25.355, 25.38, 25.2, 25.26, 25.26, 25.22, 25.16, 25.275, 25.09, 25.11, 25.115, 25.13, 25.01, 25.12, 25.08, 25.09, 25.04, 25.12, 24.645, 24.29, 24.35, 24.63, 24.61, 24.875, 24.61, 24.63, 24.48, 24.49, 24.54, 24.29, 24.58, 24.57, 24.52, 24.68, 24.89, 24.83, 24.68, 24.7, 24.745, 24.67, 24.65, 24.595, 24.66, 24.655, 24.675, 24.69, 24.68, 24.69, 24.82, 24.68, 24.7, 24.615, 24.69, 24.77, 24.86, 24.7918, 24.73, 24.72, 24.72, 24.71, 24.66, 24.57, 24.56, 24.59, 24.66, 24.78, 24.88, 24.68, 24.7, 24.82, 24.87, 24.9, 24.905, 24.9, 24.92, 24.9853, 24.96, 24.87, 24.94, 24.86, 25, 24.845, 24.72, 24.72, 24.7656, 24.715, 24.72, 24.77, 24.76, 24.91, 24.88, 24.83, 24.85, 24.78, 24.845, 25.02, 24.51, 24.61, 24.47, 24.357, 24.04], [2246, 389, 394, 1607, 505, 1061, 900, 1785, 3967, 1797, 8451, 260, 1166, 2534, 1597, 1085, 1353, 2977, 2970, 3590, 2515, 774, 236, 2033, 1696, 448, 1336, 825, 2231, 508, 832, 169, 2041, 731, 313, 8343, 867, 1115, 2039, 7626, 413, 2133, 1240, 368, 791, 1890, 702, 382, 414, 882, 1529, 918, 1168, 1558, 1005, 6130, 483, 7027, 946, 3839, 1631, 1427, 1537, 2232, 1280, 1653, 3730, 3296, 4090, 2889, 11532, 10161, 24769, 1685, 4713, 1021, 602, 1319, 3181, 1405, 721, 401, 3374, 1007, 2046, 565, 1830, 975, 657, 925, 2609, 218, 985, 936, 239, 673, 582, 6431, 9601, 1210, 601, 2303, 303, 1417, 732, 1048, 2943, 598, 355, 1210, 844, 431, 594, 885, 499, 485, 325, 1549, 1568, 1325, 232, 357, 418, 1638, 1737, 1448, 3010, 3690, 2220, 403, 3287, 2413, 647, 9022, 4202, 1955, 1294, 13955, 2188, 1302, 1452, 1797, 4624, 1187, 3348, 2760, 4790, 4128, 3841, 7239, 41620, 11377, 3405, 3409, 301, 390, 6619, 562, 391, 1797, 2182, 1461, 1112, 2169, 159, 3201, 906, 365, 2343, 4881, 4602, 9578, 2683, 2618, 1294, 3018, 1030, 2687, 1329, 5732, 9685, 5585, 3313, 5312, 5362, 31209, 1996, 3970, 994, 1766, 513, 311, 777, 1373, 1167, 2969, 1568, 1564, 5681, 1810, 8017, 602, 2927, 393, 1361, 4560, 359, 515, 480, 3743, 1156, 5126, 2006, 1705, 980, 3073, 6848, 12329, 1385, 2743, 3185, 4596, 2043, 5771, 10694, 4192, 8378, 9482, 14076, 8360, 3389, 1615, 2158, 1740, 9313, 520, 9043, 3372, 2305, 3445, 1360, 950, 1969, 2251, 761, 484, 3319, 1242, 1358, 2622, 2679, 1944, 1189, 1772, 565, 1204, 331, 2440, 693, 5478, 1691, 1642, 1360, 3598, 1727, 1579, 464, 666, 927, 100, 860, 1114, 1709, 1157, 3146, 200, 1178, 2845, 251, 1864, 226, 1184, 533, 2555, 754, 4080, 632, 301, 945, 3110, 1515, 294, 925, 2859, 2043, 3665, 1120, 1003, 825, 822, 1265, 8677, 3291, 4341, 7501, 8766, 8395, 4662, 2873, 3116, 2342, 828, 920, 661, 1684, 249, 1959, 1210, 2337, 1883, 1973, 3333, 2282, 1508, 1178, 2129, 1211, 2739, 1843, 815, 903, 641, 516, 1150, 427, 2042, 841, 370, 2109, 339, 632, 952, 656, 384, 450, 933, 1254, 523, 1219, 102, 270, 2123, 505, 808, 648, 1062, 1686, 1554, 1515, 677, 1098, 159, 1516, 1662, 1391, 1169, 1484, 1582, 1227, 537, 849, 387, 3485, 3823, 1251, 1665, 689, 738, 2377, 1845, 3737, 1560, 4353, 6928, 6704, 805, 554, 2328, 683, 1181]], "output_timestamps": [1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171140.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651178940.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185060.0, 1651185300.0, 1651185600.0, 1651185840.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253760.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0], "output_window": [[24.07, 23.95, 24.07, 24.07, 23.98, 23.89, 24.12, 24.26, 24.32, 24.405, 24.5144, 24.56, 24.64, 24.655, 24.61, 24.57, 24.5, 24.52, 24.5743, 24.69, 24.53, 24.65, 24.74, 24.775, 24.69, 24.778, 24.865, 24.87, 24.93, 25, 25.17, 25.2301, 25.3, 25.355, 25.4, 25.33, 25.37, 25.355, 25.45, 25.53, 25.66, 25.56, 25.5752, 25.5, 25.4968, 25.45, 25.52, 25.49, 25.55, 25.59, 25.605, 25.65, 25.675, 25.64, 25.72, 25.725, 25.71, 25.725, 25.84, 25.82, 25.86, 25.94, 25.91, 25.98, 26.05, 26.0479, 25.965, 25.84, 25.78, 25.72, 25.82, 25.78, 25.8, 25.94, 26.05, 26.01, 25.875, 25.9], [24.07, 23.98, 24.07, 24.07, 23.98, 24.05, 24.12, 24.27, 24.35, 24.45, 24.5144, 24.56, 24.68, 24.655, 24.61, 24.57, 24.5, 24.535, 24.61, 24.71, 24.57, 24.65, 24.74, 24.775, 24.69, 24.778, 24.865, 24.895, 24.9799, 25, 25.195, 25.2301, 25.3, 25.355, 25.4, 25.33, 25.43, 25.38, 25.45, 25.56, 25.67, 25.56, 25.59, 25.52, 25.4968, 25.495, 25.521, 25.51, 25.57, 25.59, 25.63, 25.65, 25.705, 25.64, 25.72, 25.725, 25.73, 25.725, 25.84, 25.85, 25.86, 25.94, 25.95, 25.99, 26.05, 26.05, 25.98, 25.84, 25.81, 25.77, 25.82, 25.81, 25.96, 25.94, 26.0689, 26.01, 25.875, 25.9], [24.01, 23.95, 24.07, 23.98, 23.91, 23.89, 24.08, 24.26, 24.29, 24.405, 24.5, 24.56, 24.64, 24.655, 24.57, 24.51, 24.47, 24.515, 24.5743, 24.685, 24.5001, 24.65, 24.7288, 24.75, 24.69, 24.76, 24.84, 24.87, 24.93, 24.96, 25.17, 25.2301, 25.28, 25.33, 25.35, 25.33, 25.37, 25.355, 25.45, 25.53, 25.62, 25.56, 25.56, 25.5, 25.48, 25.45, 25.52, 25.49, 25.54, 25.57, 25.605, 25.6, 25.6603, 25.59, 25.72, 25.725, 25.71, 25.72, 25.78, 25.7951, 25.86, 25.93, 25.8994, 25.97, 26.02, 26.02, 25.92, 25.81, 25.78, 25.72, 25.74, 25.705, 25.8, 25.87, 26.05, 25.98, 25.79, 25.9], [24.0599, 23.9561, 24.07, 23.98, 23.96, 24.03, 24.08, 24.27, 24.35, 24.45, 24.5, 24.56, 24.6725, 24.655, 24.57, 24.51, 24.49, 24.53, 24.61, 24.71, 24.57, 24.65, 24.7288, 24.775, 24.69, 24.76, 24.84, 24.885, 24.9799, 24.96, 25.1855, 25.2301, 25.29, 25.35, 25.35, 25.33, 25.42, 25.38, 25.45, 25.56, 25.62, 25.56, 25.56, 25.51, 25.49, 25.495, 25.521, 25.51, 25.54, 25.57, 25.63, 25.6, 25.6603, 25.62, 25.72, 25.725, 25.73, 25.72, 25.82, 25.8133, 25.86, 25.93, 25.9255, 25.99, 26.02, 26.04, 25.93, 25.81, 25.81, 25.77, 25.75, 25.71, 25.96, 25.87, 26.0689, 25.98, 25.79, 25.9], [1673, 1866, 213, 3240, 1858, 1993, 3038, 938, 919, 1406, 1150, 183, 3061, 157, 788, 415, 1616, 643, 633, 1060, 1602, 125, 738, 412, 154, 414, 661, 2234, 1745, 328, 1653, 2460, 998, 2601, 2386, 608, 1578, 817, 385, 2393, 430, 336, 1077, 875, 689, 360, 221, 567, 1039, 1746, 554, 1431, 1772, 1723, 483, 241, 234, 414, 4145, 5284, 738, 747, 5408, 745, 681, 2298, 804, 1317, 1098, 3032, 8684, 11255, 5792, 481, 489, 739, 1103, 386]], "text": {"content": "Here's Why Northern Oil and Gas (NOG) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-04-28T13:55:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Northern Oil and Gas (NOG), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nThe price trend for Northern Oil and Gas (NOG Quick QuoteNOG  -  Free Report)     has been bearish lately and the stock has lost 15.2% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this independent oil and gas company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NOG\nThere has been an upward trend in earnings estimate revisions for NOG lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 10% over the last 30 days. This means that the Wall Street analysts covering NOG are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that NOG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Northern Oil and Gas, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651154103000, "published_utc": "2022-04-28T13:55:03Z", "article_url": "https://www.zacks.com/stock/news/1910139/heres-why-northern-oil-and-gas-nog-is-a-great-buy-the-bottom-stock-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.799754353071885, "input_bin_label": "<-4%", "output_percentage_change": 4.809289549874505, "output_bin_label": ">+4%", "overall_percentage_change": -12.32227488151659, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.480499999999996, 29.42947, 29.385470000000005, 29.36097, 29.309469999999997, 29.261469999999996, 29.21497, 29.18297, 29.173969999999997, 29.17797, 29.171920000000007, 29.16195, 29.140449999999998, 29.100450000000002, 29.07745, 29.05545, 29.04445, 29.02445, 28.99946, 28.97346, 28.95951, 28.95801, 28.94251, 28.917510000000004, 28.868510000000004, 28.82751, 28.773510000000005, 28.713509999999996, 28.658500000000004, 28.6245, 28.580499999999994, 28.539000000000005, 28.517000000000003, 28.501500000000004, 28.484499999999997, 28.447499999999998, 28.4315, 28.4125, 28.3805, 28.327499999999997, 28.2925, 28.247500000000002, 28.2155, 28.171999999999997, 28.147000000000002, 28.147999999999996, 28.122500000000002, 28.0785, 28.031, 27.994, 27.9455, 27.896500000000003, 27.8165, 27.754, 27.686, 27.607, 27.5445, 27.498, 27.470499999999998, 27.4455, 27.422500000000003, 27.4125, 27.333479999999998, 27.287979999999997, 27.28498, 27.279980000000002, 27.259980000000002, 27.26298, 27.25098, 27.22298, 27.20648, 27.170480000000005, 27.201999999999998, 27.1941, 27.1601, 27.127100000000002, 27.070100000000004, 27.006700000000002, 26.948699999999995, 26.899700000000003, 26.841700000000003, 26.7957, 26.7632, 26.7351, 26.7091, 26.673099999999998, 26.6501, 26.613, 26.5745, 26.539499999999997, 26.502, 26.436, 26.363, 26.286, 26.217000000000002, 26.157999999999998, 26.1235, 26.104499999999994, 26.089999999999996, 26.080000000000002, 26.059500000000003, 26.061500000000002, 26.0705, 26.0805, 26.078500000000002, 26.0745, 26.068, 26.059499999999996, 26.0545, 26.032, 26.0269, 26.0149, 26.00114, 25.996640000000003, 25.988639999999997, 25.97564, 25.950139999999998, 25.91164, 25.87064, 25.84364, 25.82074, 25.798240000000003, 25.7745, 25.729000000000003, 25.694, 25.665000000000003, 25.647, 25.623, 25.596, 25.5575, 25.517500000000002, 25.506999999999998, 25.517500000000002, 25.5335, 25.5395, 25.5465, 25.546, 25.557000000000002, 25.56, 25.566, 25.467660000000002, 25.340160000000004, 25.23641, 25.142409999999998, 25.05841, 24.95541, 24.857409999999998, 24.741909999999997, 24.64291, 24.535909999999998, 24.53275, 24.56225, 24.54512, 24.51462, 24.46312, 24.43312, 24.391119999999997, 24.35762, 24.30662, 24.25262, 24.19212, 24.10562, 24.0125, 23.941, 23.8785, 23.819499999999998, 23.7465, 23.6755, 23.61758, 23.57058, 23.52108, 23.48704, 23.48454, 23.490540000000003, 23.50754, 23.51054, 23.52354, 23.54254, 23.56069, 23.60919, 23.66819, 23.702230000000004, 23.71773, 23.71273, 23.711779999999997, 23.72828, 23.75428, 23.78578, 23.812549999999998, 23.80255, 23.79955, 23.816049999999997, 23.841050000000003, 23.872049999999998, 23.9035, 23.931, 23.977, 24.016, 24.07, 24.1465, 24.2185, 24.2945, 24.374499999999998, 24.4745, 24.566, 24.653, 24.699499999999997, 24.77, 24.839, 24.895, 24.9555, 25.023500000000002, 25.067500000000003, 25.0975, 25.127000000000002, 25.14, 25.1705, 25.1795, 25.2255, 25.2845, 25.3275, 25.336499999999997, 25.3615, 25.384, 25.3695, 25.4005, 25.441, 25.447, 25.405, 25.349, 25.29, 25.223000000000003, 25.1779, 25.137400000000003, 25.134900000000002, 25.0999, 25.0716, 25.0871, 25.1266, 25.1726, 25.246599999999997, 25.348599999999998, 25.4122, 25.4622, 25.507199999999997, 25.552699999999998, 25.58, 25.6005, 25.593, 25.587, 25.566000000000003, 25.549, 25.552500000000002, 25.555500000000002, 25.552, 25.55322, 25.56672, 25.58072, 25.60772, 25.62572, 25.64772, 25.67072, 25.68422, 25.706219999999995, 25.724220000000003, 25.73225, 25.721250000000005, 25.71225, 25.69825, 25.69475, 25.671750000000003, 25.63775, 25.601250000000004, 25.55625, 25.51726, 25.49651, 25.48601, 25.48001, 25.470010000000002, 25.44501, 25.43101, 25.40201, 25.38101, 25.36301, 25.348, 25.315, 25.302, 25.264000000000003, 25.231, 25.207, 25.182, 25.163000000000004, 25.149, 25.131, 25.118000000000002, 25.106, 25.0905, 25.046, 24.964000000000002, 24.8875, 24.8375, 24.7975, 24.773000000000003, 24.726, 24.68, 24.624000000000002, 24.561, 24.5505, 24.5505, 24.5735, 24.567500000000003, 24.5585, 24.538999999999998, 24.567, 24.587, 24.607, 24.628, 24.6485, 24.686500000000002, 24.6935, 24.695999999999998, 24.71, 24.7075, 24.686, 24.672, 24.672, 24.671, 24.6785, 24.6795, 24.6845, 24.686500000000002, 24.689500000000002, 24.701, 24.7195, 24.72968, 24.73468, 24.73768, 24.72768, 24.73068, 24.72668, 24.72218, 24.70918, 24.69118, 24.67118, 24.67, 24.685, 24.681, 24.679, 24.689999999999998, 24.711, 24.744, 24.7785, 24.8095, 24.8355, 24.856029999999997, 24.86403, 24.883029999999998, 24.90703, 24.91103, 24.92403, 24.918529999999997, 24.900029999999997, 24.882029999999997, 24.86659, 24.83956, 24.815559999999998, 24.80556, 24.78756, 24.79256, 24.780559999999998, 24.77906, 24.79206, 24.79806, 24.806, 24.8365, 24.8155, 24.799500000000002, 24.770500000000002, 24.715200000000003, 24.6312], "in_sma_50": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.485909090909093, 29.449558333333332, 29.428053846153848, 29.42247857142857, 29.404980000000002, 29.38841875, 29.37380588235294, 29.365816666666667, 29.359721052631578, 29.351235000000003, 29.336390476190477, 29.318827272727273, 29.303008695652174, 29.288300000000003, 29.273968, 29.260353846153844, 29.251822222222224, 29.2439, 29.235493103448274, 29.22531, 29.214816129032258, 29.206071875, 29.19376666666667, 29.17924411764706, 29.158122857142857, 29.140119444444444, 29.12254864864865, 29.104323684210527, 29.08754615384615, 29.0751075, 29.060104878048783, 29.04724523809524, 29.03637906976744, 29.025211363636366, 29.00842888888889, 28.989549999999998, 28.9755170212766, 28.960193750000002, 28.943251020408162, 28.925586, 28.896986000000002, 28.867186, 28.840186, 28.810486, 28.777386, 28.747986, 28.717386, 28.682385999999997, 28.648685999999998, 28.619486000000002, 28.589986, 28.560591999999996, 28.526392, 28.489092, 28.452692000000003, 28.417092000000004, 28.383291999999997, 28.345391999999997, 28.307992, 28.272992, 28.240101999999997, 28.210701999999998, 28.164998, 28.126597999999998, 28.094197999999995, 28.061998, 28.026398, 27.993098, 27.958295999999997, 27.922896, 27.889495999999998, 27.853196000000004, 27.816896, 27.781916000000002, 27.752516, 27.721916, 27.685716, 27.651735999999996, 27.616336, 27.577936, 27.541735999999997, 27.504535999999998, 27.466136000000002, 27.428635999999997, 27.397436, 27.367036000000002, 27.329435999999998, 27.291836, 27.255136000000004, 27.220336000000003, 27.183635999999996, 27.142236000000004, 27.095636, 27.051436, 27.011436, 26.969036000000003, 26.929636000000002, 26.897036000000003, 26.866936, 26.837536, 26.806435999999998, 26.775236, 26.746436000000003, 26.716736, 26.689936000000003, 26.662536, 26.634336000000005, 26.609336, 26.583736, 26.554836, 26.527315999999995, 26.495716, 26.479968, 26.458467999999996, 26.430668, 26.401668000000004, 26.372368, 26.339068, 26.307668000000003, 26.278968, 26.250168, 26.221268, 26.194468, 26.165448, 26.137448, 26.109247999999997, 26.087748, 26.062328, 26.037128000000003, 26.010528, 25.985328000000003, 25.963528, 25.945328, 25.925128, 25.903528, 25.883928, 25.866927999999998, 25.851128, 25.834228, 25.815828, 25.778459999999995, 25.744359999999997, 25.720010000000002, 25.69641, 25.67181, 25.64341, 25.61371, 25.578609999999998, 25.544810000000002, 25.50701, 25.473110000000002, 25.44451, 25.414934, 25.383233999999998, 25.348734, 25.315134000000004, 25.278334, 25.238234000000002, 25.195234, 25.151134000000003, 25.106154, 25.062654, 25.017206, 24.972106000000004, 24.926706, 24.883905999999996, 24.837606, 24.791005999999996, 24.744622, 24.696522, 24.646222, 24.600413999999997, 24.559213999999997, 24.524413999999997, 24.489413999999996, 24.453014, 24.412914, 24.374914, 24.33756, 24.30686, 24.27636, 24.239459999999998, 24.19926, 24.160260000000005, 24.12387, 24.08937, 24.05457, 24.02067, 23.988069999999997, 23.954169999999998, 23.942738, 23.934638, 23.920188, 23.906187999999997, 23.892888, 23.884488, 23.878487999999997, 23.875488, 23.873488, 23.876288, 23.879888, 23.881088, 23.886064, 23.898164, 23.913463999999998, 23.928463999999998, 23.940164, 23.957964, 23.979964, 24.004764, 24.032564, 24.064664000000004, 24.097064, 24.129464, 24.163164000000002, 24.192564, 24.224964, 24.258764, 24.301547999999997, 24.347548000000003, 24.393848, 24.434556, 24.472456, 24.508156, 24.535556, 24.570556, 24.608456, 24.639656, 24.67041, 24.69551, 24.71821, 24.73871, 24.764490000000002, 24.793089999999996, 24.820179999999997, 24.84488, 24.87192, 24.89992, 24.933220000000002, 24.96952, 25.007619999999996, 25.04522, 25.078719999999997, 25.11112, 25.14092, 25.16922, 25.19252, 25.21682, 25.237820000000003, 25.257620000000003, 25.27712, 25.296120000000002, 25.31432, 25.32732, 25.33812, 25.349263999999998, 25.365963999999998, 25.378963999999996, 25.391564, 25.403764000000002, 25.415564000000003, 25.425563999999998, 25.437663999999998, 25.449064, 25.457563999999998, 25.467713999999997, 25.476114000000003, 25.485514000000002, 25.486114, 25.485814, 25.484414, 25.485814, 25.485614, 25.483514, 25.487116, 25.486916, 25.485115999999998, 25.492116, 25.499116000000004, 25.505016, 25.512615999999998, 25.521615999999998, 25.526235999999997, 25.528636000000002, 25.529736000000003, 25.529936000000003, 25.531196, 25.527496, 25.519996000000003, 25.511896, 25.499696, 25.484496, 25.473596, 25.462396, 25.451896, 25.440596, 25.433296, 25.416596, 25.394195999999997, 25.371996, 25.353996, 25.334196000000002, 25.317696, 25.296495999999998, 25.277496, 25.254752000000003, 25.232152, 25.210552000000003, 25.182752, 25.161551999999997, 25.137952, 25.111752000000003, 25.088651999999996, 25.068652, 25.050052, 25.029702, 25.013502, 24.997801999999997, 24.980401999999998, 24.961302, 24.942801999999997, 24.926202, 24.909902, 24.894602, 24.881, 24.8648, 24.8505, 24.8375, 24.8223, 24.809199999999997, 24.793899999999997, 24.7837, 24.773899999999998, 24.765900000000002, 24.757336, 24.748735999999997, 24.737636000000002, 24.730235999999994, 24.722236, 24.713136, 24.701936, 24.692936, 24.682336, 24.673935999999998, 24.667736, 24.664536, 24.655736, 24.656836000000002, 24.667436000000002, 24.677836, 24.683236, 24.689135999999998, 24.689636, 24.695836, 24.702941999999997, 24.712542, 24.720141999999996, 24.728142, 24.739542, 24.747942000000002, 24.753442, 24.757441999999998, 24.758242, 24.755754000000003, 24.753454, 24.754254, 24.755654, 24.755954000000003, 24.760754000000002, 24.765354, 24.770054000000002, 24.773854, 24.776354, 24.779754000000004, 24.786354000000003, 24.782954, 24.781353999999997, 24.774354, 24.767894, 24.754694], "in_sma_200": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.485909090909093, 29.449558333333332, 29.428053846153848, 29.42247857142857, 29.404980000000002, 29.38841875, 29.37380588235294, 29.365816666666667, 29.359721052631578, 29.351235000000003, 29.336390476190477, 29.318827272727273, 29.303008695652174, 29.288300000000003, 29.273968, 29.260353846153844, 29.251822222222224, 29.2439, 29.235493103448274, 29.22531, 29.214816129032258, 29.206071875, 29.19376666666667, 29.17924411764706, 29.158122857142857, 29.140119444444444, 29.12254864864865, 29.104323684210527, 29.08754615384615, 29.0751075, 29.060104878048783, 29.04724523809524, 29.03637906976744, 29.025211363636366, 29.00842888888889, 28.989549999999998, 28.9755170212766, 28.960193750000002, 28.943251020408162, 28.925586, 28.90959411764706, 28.893448076923075, 28.881496226415095, 28.867209259259262, 28.851805454545456, 28.839273214285715, 28.8258649122807, 28.808177586206895, 28.788632203389827, 28.770321666666668, 28.751545901639343, 28.73265, 28.712449206349206, 28.6932703125, 28.672450769230768, 28.65256515151515, 28.634616417910447, 28.615504411764704, 28.597598550724637, 28.581061428571427, 28.56435633802817, 28.549295833333336, 28.52354931506849, 28.503366216216214, 28.487454666666665, 28.471961842105262, 28.456092207792206, 28.44210384615385, 28.427140506329113, 28.41130125, 28.39671728395062, 28.38114756097561, 28.364326506024092, 28.347501190476187, 28.33129529411765, 28.315582558139536, 28.29678275862069, 28.278989772727275, 28.261023595505616, 28.243345555555557, 28.225836263736266, 28.208816304347827, 28.192162365591397, 28.17596914893617, 28.16053789473684, 28.144490625, 28.127021649484536, 28.10899081632653, 28.090667676767676, 28.072961, 28.055159405940596, 28.035010784313727, 28.014573786407766, 27.994241346153846, 27.975439047619048, 27.957085849056607, 27.93977663551402, 27.923389814814815, 27.90712018348624, 27.89178272727273, 27.87537027027027, 27.858804464285715, 27.842531858407078, 27.826369298245613, 27.810487826086955, 27.794793965517243, 27.779795726495728, 27.76543305084746, 27.75143781512605, 27.736800833333334, 27.722604132231407, 27.70766475409836, 27.692825203252035, 27.67881048387097, 27.664740000000002, 27.650416666666665, 27.635728346456695, 27.62060546875, 27.60563953488372, 27.591173076923077, 27.577423664122136, 27.563011363636363, 27.54859022556391, 27.53330223880597, 27.51875925925926, 27.504430147058823, 27.490565693430657, 27.475851449275364, 27.461061151079136, 27.445910714285713, 27.431329787234045, 27.418221830985914, 27.406555944055942, 27.394427083333333, 27.382258620689655, 27.370325342465755, 27.35828231292517, 27.346199324324324, 27.333473154362416, 27.32058333333333, 27.301285430463576, 27.281507236842106, 27.264716339869278, 27.248192207792208, 27.232332903225807, 27.21552307692308, 27.19899108280255, 27.18137088607595, 27.16425534591195, 27.146541250000002, 27.129326708074537, 27.113651851851856, 27.097869938650305, 27.081510975609756, 27.064501818181817, 27.04790843373494, 27.03085508982036, 27.013290476190473, 26.99516449704142, 26.976310588235293, 26.95756023391813, 26.93876627906977, 26.91952485549133, 26.90102183908046, 26.882444571428575, 26.864476136363635, 26.845298305084746, 26.82577415730337, 26.806472625698323, 26.787103333333334, 26.76769944751381, 26.74911098901099, 26.731820765027322, 26.715669565217393, 26.700017297297297, 26.684156989247313, 26.667664171122993, 26.651134042553192, 26.634738095238095, 26.619844736842104, 26.60542146596859, 26.590419270833333, 26.575650259067356, 26.56087886597938, 26.54677435897436, 26.53334693877551, 26.51977664974619, 26.50641919191919, 26.492919597989953, 26.47898, 26.450455, 26.422105, 26.394005000000003, 26.36613, 26.33838, 26.311229999999995, 26.284805000000002, 26.25838, 26.23348, 26.21008, 26.187354999999997, 26.1653565, 26.143456500000003, 26.121806499999998, 26.1012065, 26.080806499999998, 26.0590315, 26.0377315, 26.016731499999995, 25.9959315, 25.976534, 25.958434, 25.939808999999997, 25.921659, 25.903684000000002, 25.885034, 25.865333999999997, 25.845484000000003, 25.828033499999997, 25.811483499999998, 25.7949335, 25.777358500000002, 25.7607585, 25.744983500000004, 25.728733499999997, 25.713683500000002, 25.6987085, 25.6821585, 25.665358499999996, 25.647708500000004, 25.6304085, 25.6115585, 25.5938035, 25.5767785, 25.561253500000003, 25.5463035, 25.5307135, 25.515888500000003, 25.502663500000004, 25.489963499999998, 25.4781135, 25.466613499999998, 25.4536385, 25.441288499999995, 25.4292635, 25.416538499999998, 25.4035885, 25.391988499999997, 25.380763499999997, 25.3696135, 25.3591385, 25.349238500000002, 25.3404385, 25.3313635, 25.322563499999998, 25.3138495, 25.3046995, 25.2961245, 25.287624500000003, 25.2786245, 25.2703995, 25.2621495, 25.257975499999997, 25.2522755, 25.244525499999998, 25.236463, 25.227763, 25.218588, 25.209988, 25.202213, 25.193662999999997, 25.185513, 25.177937999999997, 25.170383, 25.1623835, 25.154933500000002, 25.1485585, 25.142253500000002, 25.1360535, 25.1294785, 25.123128500000004, 25.1158285, 25.1088285, 25.1017785, 25.094328499999996, 25.087028499999995, 25.0811535, 25.0748035, 25.0688785, 25.062853500000003, 25.057128499999997, 25.0521785, 25.048128499999997, 25.0440285, 25.0393785, 25.0344285, 25.0295035, 25.021878500000003, 25.0125785, 25.0032285, 24.996028499999998, 24.988978499999998, 24.983253499999996, 24.9763035, 24.9694535, 24.9619035, 24.954153499999997, 24.946428499999996, 24.9373785, 24.9303035, 24.923058500000003, 24.916158499999998, 24.9101465, 24.904821500000004, 24.8993715, 24.893471499999997, 24.8880465, 24.8832715, 24.878171500000004, 24.8727965, 24.8668215, 24.8617465, 24.8567965, 24.8526715, 24.8482715, 24.8438215, 24.839246499999998, 24.836046500000002, 24.832346500000003, 24.8291465, 24.8252715, 24.820871500000003, 24.8159715, 24.8119715, 24.8077805, 24.803230499999998, 24.798830500000005, 24.7945805, 24.7908805, 24.787180499999998, 24.787997500000003, 24.789322499999997, 24.788710000000002, 24.78841, 24.78836, 24.78971, 24.79001, 24.791434999999996, 24.793235, 24.795935, 24.79856, 24.800135, 24.801929, 24.804454, 24.808005500000004, 24.811255499999998, 24.814605500000003, 24.8189055, 24.8234555, 24.8295055, 24.8348805, 24.8398555, 24.845405500000002, 24.8507335, 24.8560585, 24.8610585, 24.8675585, 24.8745085, 24.882204500000004, 24.8900045, 24.897779500000002, 24.9051065, 24.9110815, 24.916506499999997, 24.9225065, 24.9263065, 24.931356500000003, 24.9359065, 24.93993, 24.941105000000004], "in_ema_10": [29.54, 29.543636363636363, 29.55570247933884, 29.56284748309541, 29.583238849805333, 29.58992269529527, 29.592664023423403, 29.584906928255506, 29.540378395845412, 29.4694005056917, 29.40223677738412, 29.338139181496096, 29.30756842122408, 29.31528325372879, 29.287049934869007, 29.26031358307464, 29.238438386151977, 29.236904134124345, 29.23928520064719, 29.230324255074972, 29.19562893597043, 29.15096912943035, 29.11533837862483, 29.085276855238497, 29.057044699740587, 29.032127481605933, 29.03174066676849, 29.03142418190149, 29.025728876101216, 29.008323625900992, 28.98862842119172, 28.978877799156862, 28.946354562946524, 28.901562824228975, 28.817642310732797, 28.761707345145012, 28.7123060096641, 28.660977644270623, 28.622618072585052, 28.616687513933222, 28.588198875036273, 28.575799079575134, 28.576562883288744, 28.570824177236243, 28.5161288722842, 28.447741804596163, 28.426334203760497, 28.392455257622224, 28.344736119872724, 28.2929659162595, 28.259699386030498, 28.225208588570403, 28.231534299739423, 28.209437154332257, 28.174994035362754, 28.170449665296797, 28.153095180697377, 28.088896056934217, 28.010005864764356, 27.951822980261745, 27.892400620214154, 27.835600507447943, 27.76730950609377, 27.715980504985808, 27.647620413170202, 27.595325792593798, 27.568902921213105, 27.526375117356174, 27.499761459655048, 27.488895739717766, 27.471823787041806, 27.473310371216023, 27.327217576449474, 27.273178017095024, 27.279872923077743, 27.28535057342724, 27.278923196440466, 27.29457352436038, 27.28828742902213, 27.264962441927196, 27.258605634304068, 27.23340460988515, 27.188240135360573, 27.14510556529501, 27.113268189786826, 27.089037609825585, 27.014667135311843, 26.96309129252787, 26.911620148431894, 26.86768921235337, 26.828109355561843, 26.79754401818696, 26.77253601488024, 26.753893103083833, 26.74591253888677, 26.723019349998264, 26.673379468180396, 26.616401383056687, 26.55796476795547, 26.51469844650902, 26.471116910780104, 26.385459290638266, 26.302648510522218, 26.22943969042727, 26.191359746713218, 26.16202161094718, 26.151654045320416, 26.154989673443975, 26.15408246009052, 26.166067467346785, 26.148600655101916, 26.125218717810657, 26.10608804184508, 26.086799306964153, 26.07101761478885, 26.056287139372696, 26.053325841304932, 26.05908477924949, 26.066523910295036, 26.053519562968663, 26.04724327879254, 26.02047177355753, 25.995367814728887, 25.988028212050907, 25.975659446223467, 25.95463045600102, 25.923788554909923, 25.88309972674448, 25.84799068551821, 25.825628742696715, 25.81915078947913, 25.792941555028378, 25.766043090477762, 25.717671619481806, 25.690822234121477, 25.668854555190297, 25.65724463606479, 25.621381974962098, 25.58476707042353, 25.540263966710164, 25.512943245490135, 25.523317200855562, 25.56453225524546, 25.581890027019014, 25.590637294833737, 25.599612332136694, 25.599682817202748, 25.5942859413477, 25.568052133829937, 25.53749720040631, 25.33187952760516, 25.143355977131495, 25.06501852674395, 25.002287885517774, 24.963690088150905, 24.899382799396193, 24.848585926778703, 24.769752121909846, 24.71343355428987, 24.6437183626008, 24.59486047849156, 24.59397675512946, 24.584380981469558, 24.55358443938418, 24.50293272313251, 24.467854046199328, 24.419153310526724, 24.357489072249138, 24.283400150022022, 24.193691031836195, 24.11665629877507, 24.04544606263415, 23.96627405124612, 23.91786058738319, 23.869158662404427, 23.84203890560362, 23.774395468221144, 23.700869019453663, 23.640856470462086, 23.582518930378072, 23.526606397582057, 23.500787052567134, 23.51609849755493, 23.560444225272214, 23.60763618431363, 23.633520514438423, 23.627425875449617, 23.61516662536787, 23.603736329846438, 23.64032972441981, 23.68117886543439, 23.68914634444632, 23.698392463637898, 23.700502924794645, 23.7205023930138, 23.755865594284014, 23.774799122596008, 23.793017463942185, 23.79792337958906, 23.781028219663774, 23.790841270633997, 23.808870130518724, 23.841802834060772, 23.874202318776995, 23.919801897181177, 23.968928824966415, 24.032759947699795, 24.074985411754376, 24.126806245980852, 24.189205110347967, 24.25571327210288, 24.327401768084172, 24.411510537523412, 24.522144985246427, 24.616300442474348, 24.696973089297195, 24.71297798215225, 24.759709258124566, 24.812489393011006, 24.85203677609991, 24.90803008953629, 24.98475189143878, 25.02934245663173, 25.082189282698685, 25.12815486766256, 25.139399437178454, 25.130417721327824, 25.11761449926822, 25.18895731758309, 25.26732871438616, 25.325996220861402, 25.34308781706842, 25.367980941237796, 25.400166224649105, 25.36195418380381, 25.387053423112206, 25.40668007345544, 25.354556423736266, 25.30645525578422, 25.261645209277994, 25.21407335304563, 25.129696379764606, 25.11138794708013, 25.116590138520102, 25.125391931516443, 25.12986612578618, 25.14479955746142, 25.168472365195704, 25.226022844251027, 25.279473236205384, 25.36320537507713, 25.437168034154013, 25.478592027944188, 25.507938931954335, 25.527404580689907, 25.541512838746286, 25.53123777715605, 25.52192181767313, 25.501572396278018, 25.49401377877292, 25.500556728086934, 25.51863732298022, 25.55161235516563, 25.57313738149915, 25.574385130317488, 25.582169652077944, 25.58904789715468, 25.59467555221746, 25.61018908817792, 25.615609253963747, 25.640043935061243, 25.674581401413743, 25.703748419338517, 25.737612343095147, 25.741682826168756, 25.73364958504716, 25.692986024129496, 25.663352201560492, 25.640924528549494, 25.634392796085947, 25.613594105888502, 25.591122450272408, 25.569100186586518, 25.545627425388968, 25.513713348045517, 25.509401830219055, 25.490419679270133, 25.486707010311925, 25.478214826618846, 25.455812130869962, 25.44202810707542, 25.398022996698067, 25.37292790638933, 25.352395559773086, 25.328323639814343, 25.29771934166628, 25.29358855227241, 25.256572451859245, 25.229922915157562, 25.209027839674366, 25.194659141551753, 25.161084752178706, 25.153614797237122, 25.140230288648553, 25.13109750889427, 25.114534325458948, 25.11552808446641, 25.02997752365433, 24.895436155717178, 24.796265945586782, 24.766035773661912, 24.737665632996105, 24.762635517905903, 24.734883605559375, 24.715813859094034, 24.672938611986027, 24.639677046170384, 24.621553946866676, 24.56127141107273, 24.564676609059504, 24.56564449832141, 24.557345498626606, 24.57964631705813, 24.636074259411195, 24.671333484972795, 24.67290921497774, 24.677834812254513, 24.690046664571874, 24.686401816467892, 24.67978330438282, 24.664368158131396, 24.66357394756205, 24.662015048005312, 24.664375948367983, 24.66903486684653, 24.67102852741989, 24.674477886070814, 24.700936452239755, 24.6971298245598, 24.697651674639836, 24.682624097432594, 24.683965170626667, 24.699607866876363, 24.72877007289884, 24.740230059644503, 24.738370048800046, 24.73503003992731, 24.732297305395072, 24.728243249868694, 24.715835386256202, 24.689319861482346, 24.665807159394646, 24.65202403950471, 24.653474214140218, 24.676478902478358, 24.71348273839138, 24.707394967774764, 24.706050428179353, 24.72676853214674, 24.75281061721097, 24.77957232317261, 24.802377355323042, 24.820126927082487, 24.838285667612944, 24.865015546228772, 24.882285446914448, 24.88005172929364, 24.890951414876614, 24.885323884899044, 24.906174087644672, 24.895051526254733, 24.863223976026596, 24.83718325311267, 24.824168116183095, 24.80431936778617, 24.78898857364323, 24.785536105708097, 24.78089317739753, 24.80436714514343, 24.81811857329917, 24.82027883269932, 24.825682681299444, 24.817376739245, 24.82239915029136, 24.858326577511114, 24.794994472509092, 24.761359113871073, 24.708384729530877, 24.644496596888896, 24.53458812472728], "in_ema_50": [29.54, 29.540784313725492, 29.54349865436371, 29.5455183149769, 29.550596028115063, 29.553317752502707, 29.555344507306522, 29.5551349187847, 29.54669825530295, 29.531141460977345, 29.514233952703723, 29.496016934950635, 29.483231957109435, 29.478007174477696, 29.46553630489034, 29.452770175286798, 29.44050467821673, 29.432249592796467, 29.425102549941705, 29.415882842100856, 29.40112273064592, 29.38343164316961, 29.366630402261002, 29.350291955113512, 29.33380991765808, 29.31758207774992, 29.306304349210706, 29.295468884535776, 29.28388579102457, 29.270007916866742, 29.255497802479812, 29.242929261206093, 29.225559486256834, 29.204949310325194, 29.174951298155577, 29.14887477665928, 29.123036550123622, 29.095858646197204, 29.070530856150256, 29.051686508850246, 29.028483116346315, 29.008542601979794, 28.991737009745293, 28.974217911323912, 28.946601522644546, 28.914970090383974, 28.892030086839505, 28.866460279512467, 28.837579484237466, 28.807086171130116, 28.779749458536777, 28.751916146437296, 28.732625317165247, 28.70820863806073, 28.681220064019133, 28.660387904645837, 28.637431516228354, 28.604591064611554, 28.56735219933267, 28.53294623073139, 28.497340496192905, 28.4613663590873, 28.422097090103488, 28.385348184609235, 28.34435413815397, 28.305752015089112, 28.272193112536602, 28.235440441456735, 28.20189375747804, 28.172015570910276, 28.14154437205105, 28.11560145550003, 28.058903359205914, 28.018554207864504, 27.990767768340405, 27.96407099311137, 27.93606820906779, 27.913673377339645, 27.888039127247897, 27.859488573238178, 27.83480274683668, 27.806771266568575, 27.774544942389415, 27.742249062295713, 27.711964785342943, 27.683260283956947, 27.64391674340962, 27.60811608680532, 27.57171937751884, 27.536357833302414, 27.501598702584673, 27.46859483189508, 27.436885230644293, 27.406811300030792, 27.37948536669625, 27.34970162682581, 27.314419210087543, 27.276991005770387, 27.238481554563705, 27.20246267007101, 27.16609158497019, 27.120362503206653, 27.07368162072796, 27.027654890503335, 26.988139012444382, 26.950564933524994, 26.91740552436715, 26.888095503803736, 26.859150582085945, 26.834085853376692, 26.80412170226388, 26.773371831586868, 26.743827838191304, 26.714658119046547, 26.68663231045649, 26.65931339632094, 26.635026596465217, 26.6134569260156, 26.5933213602895, 26.569857777533052, 26.548255511747442, 26.522833726973033, 26.497718678856444, 26.476435593411097, 26.454614589747916, 26.431296370542118, 26.405951414834586, 26.37826704562539, 26.351276181091063, 26.326716330852197, 26.30566863160309, 26.28093652840297, 26.25599784101462, 26.22635086685718, 26.20061161717651, 26.175881749836257, 26.153494230234838, 26.126298378068768, 26.098600402458228, 26.06885136706771, 26.04222974482976, 26.023710931307026, 26.012977169294984, 25.99913492736185, 25.984659047857466, 25.971143006765015, 25.95658837904874, 25.941428050458594, 25.922156362205314, 25.901679642118832, 25.843049067918095, 25.782341261333073, 25.74038670206511, 25.700371537278244, 25.6646706926791, 25.623311057672076, 25.58396552599866, 25.53812374066538, 25.49584437828635, 25.45012499090257, 25.407963226553452, 25.37588623727685, 25.34315344365815, 25.306755269397044, 25.2662942784403, 25.228792542030877, 25.18844773646104, 25.144979197776294, 25.098117268451734, 25.046818552041863, 24.996747236275517, 24.94687479563726, 24.894448333063252, 24.847607221962733, 24.800642232866153, 24.75826410608709, 24.70774394506407, 24.655283398198815, 24.604911500230234, 24.554522813946697, 24.504345448693886, 24.460433862470595, 24.426103122765866, 24.399981431677013, 24.377237061807325, 24.352639529971743, 24.323124254286576, 24.293197812942005, 24.264142996748202, 24.246137389032587, 24.2311908247568, 24.211340204178104, 24.19285627460249, 24.173920734422, 24.159668940915257, 24.150074080487208, 24.138698626350457, 24.128357503748482, 24.11626505262109, 24.100137011341833, 24.08973948148529, 24.08190656064273, 24.078302381793996, 24.076016013880505, 24.07793695451264, 24.08233158374744, 24.09165191379656, 24.098449877961404, 24.10870674549233, 24.122875108414203, 24.13982118259404, 24.15982819504133, 24.184540814843633, 24.217303920143884, 24.24956651151079, 24.28134821694174, 24.30109926725775, 24.327330668541762, 24.35567064232444, 24.382114930860737, 24.41262022768973, 24.44859590503523, 24.479239202876986, 24.51221021452887, 24.54447648062578, 24.569791128444376, 24.59019147634852, 24.608615340021128, 24.643963758059517, 24.682239689116006, 24.717838132680086, 24.745373892182826, 24.77418275915605, 24.80441088624797, 24.81953202796374, 24.846217046474965, 24.871659515240655, 24.88139835778024, 24.889578814337877, 24.896261998089336, 24.90033015502701, 24.89443485482987, 24.899711919346345, 24.909134981332762, 24.91916890363344, 24.92822110349095, 24.93934968766778, 24.952512445014143, 24.97339430991555, 24.994829827173767, 25.02405218689244, 25.053305042308423, 25.07729307986496, 25.09936001790947, 25.119581193677725, 25.138617225298205, 25.152200863521806, 25.165055731618992, 25.174661389202562, 25.1858511386456, 25.199347172424204, 25.215059048015412, 25.234076340250102, 25.25117138573049, 25.264066625505766, 25.277914993132992, 25.291330091441502, 25.304219107463403, 25.318955613053074, 25.331545589011775, 25.347955565913274, 25.366859269210792, 25.38521772924174, 25.40501311240873, 25.418934166824076, 25.429858317144703, 25.433001128237066, 25.4368050055611, 25.440851868088117, 25.447289049731722, 25.450140459546166, 25.45170357877965, 25.452421085494176, 25.451933984102247, 25.4487248082551, 25.45034344322549, 25.44856526898135, 25.44940584666836, 25.449036989936264, 25.445349264840726, 25.442786548572464, 25.433265507451974, 25.426470781669547, 25.419942515721722, 25.412101632752243, 25.40221529421294, 25.397226459145767, 25.38517836270868, 25.374387054367162, 25.36421501301943, 25.35503011054808, 25.341499517977567, 25.332813262370603, 25.322899016787442, 25.313765722011464, 25.30302981134435, 25.295852171683787, 25.270328557107952, 25.231884299966463, 25.19730060192856, 25.17505351949999, 25.152894557950972, 25.141996732148975, 25.121134115201958, 25.10187395382149, 25.07748673994614, 25.054448044261978, 25.034273611153665, 25.005086410716267, 24.98841635539406, 24.972007870868808, 24.954282072011207, 24.943525912324496, 24.941426856939223, 24.93705717627494, 24.92697650269553, 24.918075463374137, 24.911288190300642, 24.90182590832807, 24.891950382511283, 24.880305269471627, 24.871665847139408, 24.86316914725159, 24.85578996500643, 24.849288397751277, 24.84264963705515, 24.83666337677848, 24.836009911022458, 24.829891875296088, 24.82479807626487, 24.81657070072507, 24.811607143833893, 24.809975491134526, 24.811937236580235, 24.811147541028067, 24.807965284517163, 24.80451566551649, 24.801201325692315, 24.797624803116147, 24.792227752013556, 24.783512938209103, 24.774747724946003, 24.767502716124593, 24.763286923335396, 24.76394233810656, 24.768493618965127, 24.765023280966496, 24.762473348379576, 24.764729295501944, 24.768857558423438, 24.77400039926958, 24.77913763851391, 24.783877338964345, 24.78921548253437, 24.796905071454592, 24.803300951005394, 24.805916599985576, 24.81117477253516, 24.813089487337706, 24.82041931136368, 24.82138325993765, 24.81740744582245, 24.813587545986277, 24.811705681437797, 24.80791330177357, 24.80446572131186, 24.803114124397673, 24.801423374421297, 24.805681281306736, 24.808595740863336, 24.809435123574577, 24.811025903042243, 24.809809200962157, 24.81118923229697, 24.819377889853953, 24.807245423585172, 24.799510308934774, 24.786588336035372, 24.76974173462222, 24.741124411695857], "in_ema_200": [29.54, 29.540199004975126, 29.540893542239058, 29.541431914953098, 29.54276095062521, 29.54352949838018, 29.544141145162467, 29.54419944222553, 29.542167606979508, 29.538265441735934, 29.53390459156941, 29.529086635434393, 29.52551363408679, 29.523767229767518, 29.520147655341972, 29.51636509160723, 29.512620165322584, 29.509808024374102, 29.50722286990272, 29.50406642343603, 29.499443871959055, 29.493976768755484, 29.488613815832544, 29.483254474381475, 29.47774945473589, 29.472199708917625, 29.467799711813967, 29.46344349577602, 29.458833112733473, 29.45357109171125, 29.44806292164447, 29.442957817946517, 29.436560227718196, 29.429231270228463, 29.41938817301226, 29.410339534474826, 29.40118192716662, 29.391518425403767, 29.382150082862434, 29.374267992485695, 29.365170798530617, 29.356761138843748, 29.349032172288087, 29.34103185216582, 29.330374818810938, 29.31853029325063, 29.308694170929734, 29.29806039808466, 29.28643790656143, 29.27423454430709, 29.262650120980656, 29.250782955597764, 29.240924418726145, 29.22967143943534, 29.217634907699665, 29.207011674787232, 29.195747877028158, 29.181859838450762, 29.1666672032423, 29.151973997239892, 29.13678022612308, 29.12128987561439, 29.10475962809584, 29.08864261687101, 29.07124318784742, 29.054215892445953, 29.03825354525744, 29.02130574878722, 29.004974348301776, 28.98940246423907, 28.973537763102364, 28.95867669083269, 28.935901798386595, 28.916937601387723, 28.90094817251819, 28.885117842443382, 28.86884801316534, 28.8538843513428, 28.838024805558295, 28.821328041323884, 28.805493931459967, 28.788722847564845, 28.770775356544302, 28.752668139066248, 28.734930147632756, 28.717468156114023, 28.697194841127818, 28.677630713355406, 28.65775379083446, 28.63797514614954, 28.618194298924173, 28.59870977853687, 28.579419133974312, 28.560419938611382, 28.542007799918732, 28.52288334419815, 28.502257639280757, 28.480941642870004, 28.459190979756873, 28.437905497371233, 28.416384049636196, 28.39234042725176, 28.36783952747811, 28.343283910289273, 28.320166657450574, 28.297378929515745, 28.27556421379917, 28.254613326099676, 28.233671899969334, 28.213635363651235, 28.192305658540278, 28.17069067686326, 28.149290769630788, 28.127904791823518, 28.106731609815327, 28.08566960374751, 28.06531468231719, 28.045610058612542, 28.026250754546748, 28.006039304252752, 27.986267768887053, 27.965508885614547, 27.944781434016395, 27.924982613777427, 27.90503253801845, 27.884683955550607, 27.863791577883436, 27.842261313426885, 27.820845777969904, 27.79999159112443, 27.779991674794836, 27.75904648400086, 27.73801119560284, 27.715742427487392, 27.694391756567118, 27.673253530133614, 27.65267389301786, 27.630856242341068, 27.608857672765534, 27.58628197452906, 27.5644284225437, 27.544583363612915, 27.526726812731194, 27.508152416584615, 27.489464332837507, 27.47106170266002, 27.45244417328032, 27.433713385486485, 27.413974943839854, 27.393935392159857, 27.36421066188961, 27.333671252318574, 27.307589946325358, 27.281842782680332, 27.257048327131276, 27.230709537806586, 27.204732328475178, 27.176973797843583, 27.14993923269091, 27.12188013584822, 27.094547995193015, 27.069627119618957, 27.04446864081678, 27.018304773743978, 26.9910082088311, 26.96433151023577, 26.93682572406427, 26.90839959745667, 26.878962785541678, 26.848226837426836, 26.817597714666373, 26.786825598102528, 26.755215393146283, 26.72481523998065, 26.69422006346343, 26.664625833976235, 26.63283851224513, 26.600372457396922, 26.568237408069592, 26.535916637840046, 26.503469706120246, 26.472436176706115, 26.443705468480182, 26.41700193148038, 26.391161116241772, 26.364880906129915, 26.337369653332605, 26.309734134393974, 26.282296978827866, 26.2576472576455, 26.23383982224604, 26.208876241925182, 26.18431030916971, 26.159690306093395, 26.13631527817207, 26.114212638588267, 26.091782662084903, 26.069725123158687, 26.047339798550144, 26.02403293488298, 26.002251512645344, 25.981234084658823, 25.96142081018461, 25.942103190182774, 25.92402256142474, 25.90676860558967, 25.890979863245494, 25.874800959133598, 25.859728312774063, 25.8459001703584, 25.83305539254389, 25.821283697095694, 25.81102216777136, 25.80315130043035, 25.79555775515244, 25.78823877251411, 25.77825629716571, 25.770213945950132, 25.763047638030233, 25.755753631681674, 25.749825734849022, 25.745648364353013, 25.740517534856966, 25.73633328077879, 25.732339914800896, 25.7269434977382, 25.72060575149205, 25.714032559934918, 25.7120023852092, 25.711086938590203, 25.709882093430103, 25.7069976944905, 25.70473901096323, 25.703149568068074, 25.698043602216654, 25.696073019110024, 25.694072292551716, 25.688360130436774, 25.682406298293127, 25.676213200797676, 25.6694847112375, 25.660335609633147, 25.654053663268638, 25.648938701445072, 25.644123390982934, 25.639206740326387, 25.634955926989807, 25.631374275974984, 25.629917815517523, 25.628824105910383, 25.62993033371227, 25.631324061735036, 25.631659145697874, 25.631742139273022, 25.631575550822546, 25.631311117481033, 25.6298552854663, 25.628364188098473, 25.626191410107445, 25.624537764235733, 25.62359708996473, 25.62336229304966, 25.62412485729792, 25.624581326379534, 25.624137731092176, 25.624068698942008, 25.62402821437542, 25.623988132640342, 25.624545464653874, 25.624699241124983, 25.625946014845134, 25.627976402757124, 25.6300363390481, 25.63262304214215, 25.633890474558644, 25.634523405160053, 25.63328436630274, 25.6322566611654, 25.631338684437388, 25.631076607975327, 25.629971368094978, 25.628578618163687, 25.627000721465542, 25.62514001776937, 25.622602306149776, 25.62128288021794, 25.619130811758062, 25.617646923083853, 25.61587929200839, 25.613283478157562, 25.61096224951918, 25.60687307290705, 25.60342159954479, 25.60000446920106, 25.596223330204037, 25.59188279955524, 25.5887297368731, 25.58376725192909, 25.579053149919844, 25.574435705642035, 25.570013459814753, 25.564441186582766, 25.560018886218757, 25.5552425788932, 25.55061329950123, 25.54553257015296, 25.541298415226066, 25.53238002303476, 25.52001803275581, 25.50837606228063, 25.49963600195943, 25.490783902437446, 25.484656699428122, 25.47595364769252, 25.46753619846175, 25.457709967631285, 25.448081012729485, 25.43904538076203, 25.42761209339126, 25.41917814221324, 25.410728608459877, 25.40186563723142, 25.394682894572405, 25.3896611742284, 25.38409240632563, 25.377086511735328, 25.37034933251408, 25.364126951096033, 25.357220215264235, 25.35018319819693, 25.342668937518354, 25.335876211771904, 25.329101324092584, 25.32259285320609, 25.316298396955283, 25.309967069622395, 25.30379824305899, 25.29898433019273, 25.292825282131115, 25.286926523104935, 25.280240687054143, 25.274367645391912, 25.269349061855678, 25.265275936862093, 25.260564733510233, 25.25528548243053, 25.249959258724758, 25.244686032269787, 25.239365773242227, 25.23360093967763, 25.226997945252975, 25.220361149777823, 25.21408889953128, 25.208575577147883, 25.204311143544423, 25.201084166991745, 25.195899249907253, 25.190964929012654, 25.187273735689146, 25.184116783095227, 25.181289750427617, 25.17854059868207, 25.17576905043648, 25.173224084760495, 25.171354193369844, 25.169251166570145, 25.166273543022186, 25.164022064982163, 25.160996969808213, 25.159395009909627, 25.156266701353314, 25.151925739150794, 25.147627970602034, 25.14382669726271, 25.13955976495164, 25.135385040922273, 25.131749368873297, 25.12805037017804, 25.125880714753386, 25.123434140477233, 25.120514397785918, 25.11782271223581, 25.114461292213566, 25.11178008532587, 25.11086685064601, 25.104888076012717, 25.099963816549906, 25.09369551986782, 25.08636521618754, 25.07595362199662], "in_macd": [0.0, 0.0015954415954446688, 0.006815853767424329, 0.009631665540144496, 0.018109789686402422, 0.020158350887186316, 0.020337042985953957, 0.015857818356941777, -0.004584398299485315, -0.03570483131179003, -0.0636686482722979, -0.08886458864565583, -0.09799571470859547, -0.0896739962142199, -0.09728890057088435, -0.10374172990364983, -0.10761512348454616, -0.10224396320194629, -0.09527517422609932, -0.09351586463845862, -0.10307747832747438, -0.11653370012568232, -0.12534944426814576, -0.13122674302058002, -0.13593144440187999, -0.13886610851085734, -0.13080789824283556, -0.12300379734062261, -0.1178729057808745, -0.11810171831062988, -0.1193282612520612, -0.11613733892694711, -0.12308305688958399, -0.13509941077040466, -0.1637150793577078, -0.17868501822972505, -0.18997274790745777, -0.20143780394662514, -0.2065293686046985, -0.19699678400797893, -0.19765362759735083, -0.19112946086426774, -0.17905349592109232, -0.17034379693802393, -0.18351604078959838, -0.2021151943395303, -0.19922717852434957, -0.2018735800534941, -0.21042134672101653, -0.22030439642666977, -0.22154833113706474, -0.2231890397433638, -0.2067743352070579, -0.20352322099534348, -0.20583618597482456, -0.19493225613282306, -0.19015074692746126, -0.20617491211497452, -0.227946837408723, -0.23961490608720126, -0.2512110863214829, -0.2610233519030807, -0.2753090488470349, -0.2813698194003109, -0.2944787442565726, -0.2997979447079864, -0.29336942147524425, -0.29416337710229, -0.2878433893217469, -0.27482524061252533, -0.2650836683689768, -0.24764985913692072, -0.29580001020426394, -0.3014196441150965, -0.2800513271607308, -0.2601183001775631, -0.24632326991806863, -0.22353430581256006, -0.21150837318502624, -0.20765320234368545, -0.1966823055039555, -0.19462040848702955, -0.20155629648246176, -0.2074057096243891, -0.2081093158224796, -0.20549123730733854, -0.22502987964097798, -0.2337051136101742, -0.24190701927139102, -0.2463739593846377, -0.24866145993621558, -0.24682219159415908, -0.2425683808806518, -0.23567359036857738, -0.22439506685777033, -0.2201808952540567, -0.22793126342489245, -0.23858546910375011, -0.24939904370565813, -0.2530347612005386, -0.2565894143808549, -0.2783876251132291, -0.2978775323808911, -0.3121459493868244, -0.31019504021043076, -0.3043338431040219, -0.2902906391818547, -0.27079478836897053, -0.254029722480027, -0.2324157281513095, -0.224798886689765, -0.22025806917214652, -0.21419038514356004, -0.20859102717081512, -0.2018269600734115, -0.19502517576549394, -0.1834850293616732, -0.16876286304117016, -0.15410859754173245, -0.14924718044055396, -0.1418230253847561, -0.143883040365143, -0.14526130805216653, -0.1388942948946834, -0.13511507609728568, -0.1354007015284182, -0.14006436018211588, -0.14890267553549918, -0.15492810579202043, -0.1550912992318345, -0.1482665499412974, -0.1504036660248822, -0.15275720522398473, -0.16442727490733944, -0.1661126312130179, -0.1655400456267202, -0.16041291964740978, -0.1661348247103689, -0.17191540759775847, -0.18086697074203073, -0.18183053764148127, -0.16615435173487825, -0.13761996845494906, -0.12087513860936738, -0.1087716378630077, -0.09725155451058143, -0.09030845154773104, -0.08623270476432765, -0.09162939654640567, -0.09880196820989084, -0.1825411401033925, -0.254971076599972, -0.2755076812443029, -0.28785963438451034, -0.2886725932905527, -0.30037878510251304, -0.3053294620480358, -0.32208193587090506, -0.32794690042305774, -0.3391750418764765, -0.34051703256645993, -0.3205369166390497, -0.3051230147969015, -0.299636647088132, -0.3030916393722798, -0.29955248359065934, -0.302140866000034, -0.3102982497566735, -0.3235235703665005, -0.34296194326175566, -0.35587848107699216, -0.36553242402537833, -0.3781042320444783, -0.3764655718652037, -0.3748801193388154, -0.3637817719823744, -0.3708838443158413, -0.3801987574623986, -0.3831001993012997, -0.38506001613461294, -0.3857970804212876, -0.373234984572715, -0.3431531717617453, -0.3017141084852142, -0.26102294371317214, -0.23175182665572436, -0.2181433807941211, -0.2081864117482084, -0.19862711791738263, -0.16871568123605485, -0.13857178433488926, -0.12454369662787457, -0.1109371470383067, -0.10140566633948467, -0.08476526788497196, -0.06242575037348885, -0.04859933921351356, -0.03601626107719724, -0.03013474674159511, -0.034357095945992455, -0.02690330006971209, -0.016369376804025393, 4.745056144628279e-05, 0.015302258889818177, 0.035455715456038206, 0.056026592076793946, 0.08187526644260856, 0.09680656098627693, 0.11498000758332694, 0.1366830781926005, 0.1589098933059354, 0.18209147331431907, 0.2093466545366809, 0.246662290485407, 0.27468266291833743, 0.29510110100204656, 0.28579815532971864, 0.2900103984031972, 0.2963873934219805, 0.2964105388820286, 0.30342114528084707, 0.31901724835364575, 0.3196236852528038, 0.32363586589741544, 0.3242877354520495, 0.30953592116634354, 0.28647354904886413, 0.26274692076253103, 0.2770608510708179, 0.2938930089924625, 0.3013382266348579, 0.29017606693434317, 0.2829102601383937, 0.279178813102952, 0.24475470145862488, 0.239724360979924, 0.23265244908373361, 0.19454593749459548, 0.1600801983578677, 0.1288596882267221, 0.09814436332936793, 0.05301817586472524, 0.03931511530565146, 0.03698576455075653, 0.03673358644306646, 0.034920813436261966, 0.03804846064248579, 0.04509093682237619, 0.06684682628727856, 0.08592227442887079, 0.11743811243805169, 0.14318484463968417, 0.15334898132597985, 0.15757046754657011, 0.15708792293254348, 0.15412196435536885, 0.1404691824005404, 0.12777290955957454, 0.11078554013078801, 0.100202438269136, 0.09635297170209611, 0.09782301388801073, 0.10583717213751243, 0.10851678703797418, 0.10220005470029392, 0.09905389626250738, 0.09568349980825985, 0.09195246555142234, 0.09276772400488298, 0.08915839402961367, 0.09408945009993275, 0.10326233505417193, 0.10967114993223603, 0.11782995190299772, 0.1125090138242193, 0.1020722787046715, 0.07777486767135855, 0.05944755284273029, 0.04520880130642979, 0.03872306946110271, 0.026419740300674732, 0.014086137792642006, 0.002667091522329912, -0.008703011299392216, -0.02308810027596664, -0.02453068451372431, -0.03216198914999069, -0.0325892279487725, -0.034945734381448545, -0.04317438489843184, -0.04713501553255384, -0.06405989690649605, -0.07180377949968175, -0.07705264729206718, -0.08347779844231695, -0.09234675961766925, -0.08906920202437263, -0.1002441161376062, -0.10626156604241643, -0.10936627390467635, -0.10935581682918638, -0.11767405340161474, -0.11407524668883084, -0.11314654915956623, -0.1103317969738562, -0.11085776837281003, -0.10362475145321426, -0.13466868689850742, -0.18577526097218566, -0.21891260235786447, -0.22004399401492947, -0.22001822971189, -0.1963511126116515, -0.1967104811215883, -0.1931548811664534, -0.20013377144471534, -0.2025231154354401, -0.19809854887050093, -0.2123174947370572, -0.19790421876655984, -0.18515416814845764, -0.1770433972294505, -0.1559076832931403, -0.12081950076989756, -0.09673822385544639, -0.08873450862212451, -0.07985713049206211, -0.06840212334752138, -0.06463079725595477, -0.06253496288500315, -0.06456774264696463, -0.06023937644739874, -0.05656057812639759, -0.05143832214126931, -0.04564238571826351, -0.041378989538202404, -0.03676944564171336, -0.022368584234015998, -0.021999036587139642, -0.019863362087882308, -0.02474437651623873, -0.022303639939977415, -0.013755443021938873, 0.0002781066206516414, 0.005829427775147167, 0.005182406710723342, 0.0038187018116921934, 0.002706754078129592, 0.0010070029583530982, -0.0043247906877255105, -0.01563232370743961, -0.025111076657843512, -0.029858121543110627, -0.02765300717637942, -0.016037569912683125, 0.0012228162046028501, -0.00122244044088049, -0.0015288672663658076, 0.0078211272978983, 0.019046095947420127, 0.030016699921290524, 0.03866869220940927, 0.04460778939002097, 0.05034801892594132, 0.05948069997059591, 0.0639398580543471, 0.059525353897125655, 0.06097239076657601, 0.05502950066980006, 0.060914364546459154, 0.052466159725650385, 0.03527778090905542, 0.0214090763557806, 0.013936910949585268, 0.0038873578712319556, -0.0036316635761508564, -0.005492644327510732, -0.007685804240086469, 0.0026493075576468073, 0.008323263438398953, 0.008685214473882041, 0.010465259137305338, 0.006156573228164319, 0.007895846966267328, 0.02312865861901159, -0.0058841374777713895, -0.020570696955562795, -0.04301092792014671, -0.06911639744602027, -0.11406949867060945], "in_signal": [0.0, 0.0003190883190889338, 0.001618441408756013, 0.0032210862350337097, 0.006198826925307452, 0.008990731717683225, 0.011259993971337371, 0.012179558848458252, 0.008826767418869539, -7.955232726237441e-05, -0.01279737151626948, -0.02801081494214675, -0.0420077948954365, -0.05154103515919317, -0.06069060824153141, -0.0693008325739551, -0.07696369075607332, -0.08201974524524791, -0.08467083104141819, -0.08643983776082628, -0.0897673658741559, -0.0951206327244612, -0.10116639503319812, -0.10717846463067451, -0.11292906058491561, -0.11811647017010397, -0.12065475578465029, -0.12112456409584477, -0.12047423243285073, -0.11999972960840657, -0.1198654359371375, -0.11911981653509943, -0.11991246460599633, -0.122949853838878, -0.131102898942644, -0.1406193228000602, -0.15049000782153973, -0.1606795670465568, -0.16984952735818515, -0.1752789786881439, -0.17975390846998532, -0.1820290189488418, -0.18143391434329192, -0.17921589086223833, -0.18007592084771035, -0.18448377554607437, -0.18743245614172943, -0.19032068092408239, -0.19434081408346923, -0.19953353055210934, -0.20393649066910044, -0.20778700048395313, -0.2075844674285741, -0.20677221814192798, -0.2065850117085073, -0.20425446059337046, -0.20143371786018865, -0.20238195671114584, -0.20749493285066128, -0.2139189274979693, -0.22137735926267205, -0.2293065577907538, -0.23850705600201003, -0.24707960868167023, -0.25655943579665075, -0.2652071375789179, -0.27083959435818317, -0.27550435090700454, -0.27797215858995306, -0.2773427749944675, -0.2748909536693694, -0.26944273476287967, -0.27471418985115653, -0.28005528070394453, -0.2800544899953018, -0.2760672520317541, -0.270118455609017, -0.26080162564972564, -0.25094297515678576, -0.2422850205941657, -0.23316447757612369, -0.22545566375830486, -0.22067579030313625, -0.21802177416738683, -0.2160392824984054, -0.21392967346019204, -0.21614971469634925, -0.21966079447911424, -0.22411003943756963, -0.22856282342698325, -0.23258255072882972, -0.2354304789018956, -0.23685805929764686, -0.23662116551183296, -0.23417594578102044, -0.2313769356756277, -0.23068780122548066, -0.23226733480113454, -0.23569367658203927, -0.23916189350573916, -0.24264739768076232, -0.24979544316725572, -0.2594118610099828, -0.26995867868535117, -0.2780059509903671, -0.2832715294130981, -0.2846753513668494, -0.28189923876727363, -0.2763253355098243, -0.2675434140381213, -0.2589945085684501, -0.25124722068918937, -0.24383585358006352, -0.23678688829821384, -0.2297949026532534, -0.22284095727570152, -0.21496977169289588, -0.20572838996255075, -0.1954044314783871, -0.1861729812708205, -0.17730299009360762, -0.1706190001479147, -0.16554746172876508, -0.16021682836194878, -0.15519647790901617, -0.15123732263289658, -0.14900273014274046, -0.1489827192212922, -0.15017179653543783, -0.15115569707471718, -0.15057786764803324, -0.15054302732340305, -0.1509858629035194, -0.15367414530428342, -0.15616184248603032, -0.1580374831141683, -0.1585125704208166, -0.16003702127872707, -0.16241269854253335, -0.16610355298243282, -0.1692489499142425, -0.16863003027836965, -0.16242801791368555, -0.1541174420528219, -0.14504828121485908, -0.13548893587400357, -0.12645283900874907, -0.11840881215986479, -0.11305292903717297, -0.11020273687171654, -0.12467041751805175, -0.1507305493344358, -0.17568597571640923, -0.19812070745002947, -0.21623108461813415, -0.23306062471500993, -0.2475143921816151, -0.2624279009194731, -0.2755317008201901, -0.28826036903144736, -0.2987117017384499, -0.3030767447185699, -0.3034859987342362, -0.3027161284050154, -0.3027912305984683, -0.3021434811969065, -0.302142958157532, -0.30377401647736035, -0.3077239272551884, -0.31477153045650186, -0.3229929205805999, -0.3315008212695556, -0.34082150342454015, -0.3479503171126729, -0.3533362775579014, -0.35542537644279604, -0.3585170700174051, -0.3628534075064038, -0.366902765865383, -0.370534215919229, -0.37358678881964075, -0.37351642797025564, -0.3674437767285536, -0.35429784307988577, -0.3356428632065431, -0.31486465589637935, -0.2955204008759277, -0.27805360305038385, -0.2621683060237836, -0.24347778106623788, -0.22249658171996817, -0.20290600470154946, -0.18451223316890092, -0.16789091980301768, -0.15126578941940855, -0.1334977816102246, -0.1165180931308824, -0.10041772672014539, -0.08636113072443533, -0.07596032376874676, -0.06614891902893982, -0.05619301058395694, -0.0449449183548763, -0.032895482905937405, -0.019225243233542286, -0.00417487617147504, 0.013035152351341683, 0.029789434078328736, 0.046827548779328376, 0.0647986546619828, 0.08362090239077333, 0.10331501657548248, 0.12452134416772218, 0.14894953343125913, 0.17409615932867478, 0.19829714766334913, 0.21579734919662305, 0.2306399590379379, 0.24378944591474644, 0.2543136645082029, 0.2641351606627318, 0.2751115782009146, 0.2840139996112925, 0.2919383728685171, 0.2984082453852236, 0.3006337805414476, 0.29780173424293094, 0.29079077154685096, 0.28804478745164436, 0.289214431759808, 0.291639190734818, 0.291346565974723, 0.28965930480745716, 0.28756320646655614, 0.27900150546496993, 0.27114607656796075, 0.26344735107111533, 0.24966706835581137, 0.23174969435622264, 0.21117169313032252, 0.18856622717013163, 0.16145661690905036, 0.13702831658837059, 0.11701980618084779, 0.10096256223329152, 0.08775421247388561, 0.07781306210760565, 0.07126863705055976, 0.07038427489790353, 0.07349187480409698, 0.08228112233088793, 0.09446186679264718, 0.10623928969931372, 0.11650552526876501, 0.12462200480152072, 0.13052199671229034, 0.13251143384994035, 0.1315637289918672, 0.12740809121965135, 0.12196696062954829, 0.11684416284405785, 0.11303993305284844, 0.11159938086978125, 0.11098286210341984, 0.10922630062279468, 0.10719181975073723, 0.10489015576224177, 0.10230261772007788, 0.1003956389770389, 0.09814818998755387, 0.09733644201002964, 0.0985216206188581, 0.10075152648153368, 0.10416721156582649, 0.10583557201750506, 0.10508291335493834, 0.09962130421822239, 0.09158655394312398, 0.08231100341578515, 0.07359341662484867, 0.06415868136001389, 0.054144172646539514, 0.043848756421697596, 0.033338402877479634, 0.02205310224679038, 0.012736344894687442, 0.0037566780857518156, -0.0035125031211530483, -0.009799149373212149, -0.016474196478256087, -0.02260636028911564, -0.03089706761259172, -0.03907840999000973, -0.046673257450421224, -0.05403416564880037, -0.061696684442574146, -0.06717118795893384, -0.07378577359466831, -0.08028093208421794, -0.08609800044830962, -0.09074956372448498, -0.09613446165991094, -0.09972261866569491, -0.10240740476446919, -0.1039922832063466, -0.10536538023963929, -0.10501725448235429, -0.11094754096558493, -0.1259130849669051, -0.14451298844509697, -0.15961918955906348, -0.1716989975896288, -0.17662942059403336, -0.18064563269954437, -0.18314748239292616, -0.186544740203284, -0.18974041524971522, -0.19141204197387235, -0.19559313252650934, -0.19605534977451947, -0.1938751134493071, -0.1905087702053358, -0.1835885528228967, -0.17103474241229688, -0.1561754387009268, -0.14268725268516633, -0.13012122824654548, -0.11777740726674067, -0.1071480852645835, -0.09822546078866744, -0.09149391716032688, -0.08524300901774126, -0.07950652283947253, -0.0738928826998319, -0.06824278330351821, -0.06287002455045505, -0.057649908768706716, -0.050593643861768574, -0.044874722406842794, -0.0398724503430507, -0.03684683557768831, -0.03393819645014613, -0.029901645764504683, -0.02386569528747342, -0.017926670674949303, -0.013304855197814774, -0.009880143795913381, -0.007362764221104786, -0.005688810785213209, -0.00541600676571567, -0.0074592701540604585, -0.010989631454817069, -0.014763329472475781, -0.01734126501325651, -0.017080525993141832, -0.013419857553592896, -0.010980374131050415, -0.009090072758113493, -0.005707832746911135, -0.0007570470080448827, 0.0053977023778222, 0.012051900344139613, 0.018563078153315885, 0.024920066307840973, 0.03183219304039196, 0.03825372604318299, 0.042508051613971524, 0.04620091944449242, 0.04796663568955395, 0.050556181460935, 0.050938177113878075, 0.047806097872913546, 0.04252669356948696, 0.03680873704550662, 0.030224461210651688, 0.023453236253291182, 0.0176640601371308, 0.012594087261687346, 0.010605131320879238, 0.010148757744383181, 0.009856049090282953, 0.009977891099687431, 0.009213627525382809, 0.008950071413559713, 0.011785788854650089, 0.008251803588165794, 0.0024873034794200763, -0.006612342800493281, -0.01911315372959868, -0.03810442271780083], "in_upper_bb": [null, 29.578284271247462, 29.64211102550928, 29.640216136874653, 29.700259292151827, 29.695289033996573, 29.687782950462015, 29.682601575199477, 29.754709744309885, 29.842110873029664, 29.88127773361658, 29.902914604700428, 29.888978226180072, 29.867281408847376, 29.85452360474978, 29.84247868271813, 29.829662452287973, 29.81322806703155, 29.797762048069455, 29.78429621738156, 29.771027184919824, 29.756399930658915, 29.72270159973436, 29.68280762755638, 29.6130198967339, 29.543574858601666, 29.455790925699826, 29.365219809819003, 29.326875264691793, 29.323696376847437, 29.325425821167638, 29.32616483961731, 29.326250804239756, 29.293861305662155, 29.345880057726752, 29.35876910891735, 29.360973817377353, 29.34244104202539, 29.302078065276532, 29.25132580437627, 29.23162594486365, 29.214858222692584, 29.191280573106784, 29.165852768933394, 29.160342665142444, 29.162681162825354, 29.110567265040267, 29.05366672493454, 29.001195470516112, 28.95873998667687, 28.902141606026678, 28.823259485819417, 28.754510289794766, 28.707499951201246, 28.708785086153004, 28.686275891570926, 28.66662059818013, 28.68207639350788, 28.704298155304798, 28.675472970967895, 28.665968679946133, 28.635190161397237, 28.589150113523043, 28.526134087052004, 28.52468193261373, 28.52415536253449, 28.470194589265436, 28.43190138488395, 28.397948619151375, 28.3639669869816, 28.316277420790875, 28.265649908390877, 28.263346094810682, 28.202037248998387, 28.13005778468403, 28.01055343059277, 27.890419580417582, 27.831390674790097, 27.79532148966303, 27.74844297287283, 27.707441808482056, 27.672680279325792, 27.6636301729678, 27.64713239498297, 27.643104034300617, 27.63221296036397, 27.636670767265475, 27.637010557731614, 27.62701889263698, 27.59632984309085, 27.564973775432545, 27.5023455557819, 27.503117313529582, 27.50281318413691, 27.45844585920896, 27.41056146305378, 27.380397849920055, 27.318831759573765, 27.273854213205933, 27.232061305342707, 27.16153057257539, 27.14436580666486, 27.144437803781187, 27.132818337785558, 27.082677213903974, 27.013595051990574, 26.986598422278938, 26.943043320354086, 26.9031170690504, 26.859654058617583, 26.81608339341493, 26.764796458536733, 26.7039900791568, 26.629701211455867, 26.525464386666194, 26.42734103423086, 26.36553110034831, 26.32139397169539, 26.29002523420137, 26.242140863467732, 26.19860182211181, 26.205438373838334, 26.21072106195665, 26.206051569763382, 26.209160349812418, 26.21707913465081, 26.22488935038332, 26.228285454802286, 26.225977094177505, 26.19224968711235, 26.17843959737675, 26.17981847454649, 26.17916125839294, 26.196380919078837, 26.192612024869227, 26.184178767279548, 26.1591280067207, 26.13166977757771, 26.093846314682878, 26.07953653428124, 26.041155163023856, 26.010544564824954, 25.990682920652223, 25.94402829713355, 25.898516514016343, 25.863702974090184, 25.840266497417147, 25.82903314018171, 25.819974335306938, 25.805800792814832, 26.048788486469704, 26.18794395739745, 26.196239459243408, 26.205420536339464, 26.192245542644898, 26.185154524445153, 26.160839112734187, 26.16172642911889, 26.15009998728993, 26.147418364352998, 26.12420668285128, 26.055896980837282, 25.94244101029569, 25.83488786649677, 25.721349750144622, 25.579776977451694, 25.42565411574964, 25.251847787965765, 25.086607109921808, 24.909589005487298, 24.94835687470946, 24.985447734536365, 24.980120370213015, 24.94225855702246, 24.87827416208277, 24.829406627034487, 24.789778079883174, 24.78198561507336, 24.74936199477745, 24.72851317325129, 24.69009850882317, 24.57933068723498, 24.452836165847135, 24.34668845198295, 24.269497578328696, 24.16458882292837, 24.066779385232998, 23.98726458586578, 23.932069434580416, 23.93472938153118, 23.952304187201836, 23.952304187201836, 23.964657047546737, 23.965756618057455, 23.98516640277664, 24.016486256231843, 24.043329161917743, 24.06087286925371, 24.063783153862506, 24.04122952804798, 24.00514735350789, 23.983533802334744, 24.010608783611243, 24.047065148292525, 24.10261480641739, 24.168832523502395, 24.25179332324421, 24.29812112667553, 24.35324401710267, 24.443573474096798, 24.54138444277874, 24.641714522165575, 24.759715623305276, 24.914113889723126, 25.049227391369765, 25.17030818233565, 25.218191834202013, 25.28771783261531, 25.352467881268204, 25.380592549846273, 25.42835479717932, 25.495657510259417, 25.532312127618496, 25.568637914531962, 25.600542439123803, 25.598040410360078, 25.58602348571087, 25.545681602502963, 25.573354863851694, 25.623648028899623, 25.65749775601282, 25.654851777427492, 25.669910745775887, 25.70928944393833, 25.707978466768832, 25.734140583741397, 25.71921132002596, 25.70599037225592, 25.702717825489017, 25.699775009489528, 25.711724140478584, 25.75354181526304, 25.756289462753646, 25.750023098511164, 25.741994629357137, 25.741388719225576, 25.742112656115328, 25.744007672181038, 25.740200940799344, 25.721389370720576, 25.755572149181692, 25.81898846278012, 25.848459518111643, 25.86377260105129, 25.89944577599074, 25.91337592981499, 25.91228770795189, 25.92577326760792, 25.92986725364989, 25.933410009036123, 25.933470440829073, 25.88183851779541, 25.881055418230076, 25.881338798842144, 25.86591776953495, 25.83947613640553, 25.811710492916173, 25.783677971667768, 25.79064690139314, 25.79351985174433, 25.795570107948144, 25.810989153582334, 25.842368481041774, 25.885727993901714, 25.899250574363005, 25.904681754532707, 25.902984486078964, 25.89972089397969, 25.88657433172221, 25.87699923549369, 25.87780629954192, 25.88389075404965, 25.885407178917866, 25.889748803153225, 25.90388145544086, 25.903507388423403, 25.907489982297438, 25.90564089496972, 25.89852101433475, 25.89909468663235, 25.879559082048868, 25.8562932709062, 25.812076534979727, 25.736363016689406, 25.690712370367375, 25.659612236919788, 25.649296457584263, 25.652538180136688, 25.642503164918036, 25.610217229633765, 25.58817958248973, 25.57971749159079, 25.55690296685202, 25.537863840604178, 25.52586964946655, 25.4890280860821, 25.461736147918415, 25.488939799175547, 25.585368619070145, 25.622626078385853, 25.591539209430927, 25.580946744578416, 25.548479898872028, 25.518246600355884, 25.48637238255575, 25.467293860782753, 25.417769514258534, 25.389682471564427, 25.370957242052043, 25.324885131215684, 25.269788100944698, 25.231528395125572, 25.16905688614501, 25.132840794526654, 25.082382823767464, 25.02268416885752, 24.92895792749302, 24.940070728413936, 24.927285396436424, 24.915337952693942, 24.91411361402646, 24.91668816277062, 24.8823836781618, 24.88656274546485, 24.891112409169263, 24.892188699682304, 24.892938093286414, 24.91256350912712, 24.85940861656894, 24.85869322164851, 24.855402528556056, 24.842816969963383, 24.850331267936284, 24.84121812287454, 24.83281936680756, 24.835551256785568, 24.83674728871565, 24.834348104911772, 24.83544100629405, 24.835125427382376, 24.83875924047655, 24.84744631174502, 24.850989952770124, 24.85081409870518, 24.859808238952144, 24.88849917449531, 24.888288700675503, 24.87454571067633, 24.88882127013567, 24.91092185097362, 24.93478193705612, 24.958371719160787, 24.975807900854107, 24.986419669234138, 25.017864092807944, 25.04345889377669, 25.05291676331687, 25.071085527024653, 25.077246215023152, 25.099621954521226, 25.088266366164255, 25.06925414642533, 25.052237827573226, 25.042360451544738, 25.046266638964997, 25.045565239523242, 25.03898963783003, 25.034326159519868, 25.04038534383881, 25.041141420195935, 25.036510018886492, 25.031895312999122, 25.026308768547324, 25.018762248394356, 25.02700660228264, 25.04596882256932, 25.048820518226307, 25.057659556749638, 25.087178119122036, 25.14851228697582], "in_lower_bb": [null, 29.521715728752532, 29.497888974490714, 29.512283863125344, 29.491740707848166, 29.504710966003422, 29.51364562096655, 29.50614842480052, 29.37751247791234, 29.206889126970335, 29.090540448201605, 28.996202061966237, 28.967129466127624, 28.977675734009765, 28.955436395250224, 28.93435881728187, 28.917949312417907, 28.918405266301786, 28.9216800571937, 28.918173782618446, 28.881392815080183, 28.835020069341077, 28.80321840026564, 28.778612372443632, 28.773900103266097, 28.77334514139833, 28.803629074300172, 28.842200190180996, 28.846554735308203, 28.827733623152568, 28.806004178832364, 28.793795160382682, 28.756709195760244, 28.72409869433784, 28.600079942273247, 28.524190891082654, 28.456986182622654, 28.395518957974613, 28.35588193472347, 28.346634195623732, 28.308384055136344, 28.28215177730742, 28.268229426893217, 28.2531572310666, 28.19266733485756, 28.112328837174655, 28.094442734959728, 28.072343275065453, 28.03780452948389, 27.993260013323127, 27.970858393973327, 27.963240514180587, 27.97798971020523, 27.966000048798758, 27.922714913846992, 27.90922410842907, 27.887379401819864, 27.80892360649212, 27.707201844695206, 27.646027029032098, 27.572031320053867, 27.50880983860277, 27.44284988647696, 27.399865912948, 27.30831806738626, 27.230844637465506, 27.196805410734573, 27.144598615116045, 27.103551380848625, 27.075533013018397, 27.05172257920912, 27.043350091609128, 26.886633905189324, 26.839942751001615, 26.840922215315967, 26.87642656940724, 26.914060419582416, 26.929589325209907, 26.92615851033697, 26.920037027127172, 26.921538191517943, 26.910299720674207, 26.871849827032193, 26.83494760501704, 26.80197596569938, 26.774867039636025, 26.69340923273452, 26.632669442268394, 26.57266110736302, 26.526350156909153, 26.483206224567457, 26.463834444218094, 26.462082686470414, 26.42638681586309, 26.41075414079104, 26.389638536946215, 26.339802150079944, 26.300868240426237, 26.249345786794063, 26.2071386946573, 26.182169427424608, 26.087334193335142, 25.98176219621881, 25.888281662214446, 25.843422786096024, 25.817504948009432, 25.787001577721064, 25.77445667964591, 25.761382930949598, 25.75984594138242, 25.74541660658507, 25.73270354146327, 25.729509920843203, 25.736798788544142, 25.77003561333381, 25.805158965769134, 25.825968899651688, 25.842606028304612, 25.85447476579864, 25.86985913653227, 25.887798177888193, 25.870961626161666, 25.86091893804335, 25.871088430236618, 25.857979650187577, 25.83306086534919, 25.793250649616674, 25.74285454519772, 25.699162905822494, 25.683390312887646, 25.669200402623247, 25.633321525453507, 25.596478741607054, 25.52925908092116, 25.49002797513078, 25.45646123272045, 25.438011993279304, 25.402970222422294, 25.37279368531712, 25.32160346571876, 25.29708483697615, 25.29469543517505, 25.301317079347786, 25.318471702866454, 25.334983485983663, 25.347797025909816, 25.35273350258285, 25.35096685981829, 25.33602566469306, 25.31769920718516, 24.936371513530297, 24.65921604260255, 24.557670540756597, 24.470489463660538, 24.4056644573551, 24.316755475554842, 24.242570887265813, 24.13718357088111, 24.052810012710072, 23.954491635647, 23.876203317148722, 23.84651301916272, 23.839088989704315, 23.822142133503228, 23.800180249855377, 23.80875302254831, 23.82287588425036, 23.847682212034236, 23.86292289007819, 23.878940994512703, 23.776513125290535, 23.682422265463636, 23.577499629786985, 23.513361442977537, 23.463345837917227, 23.423213372965513, 23.347841920116824, 23.251134384926637, 23.17483800522255, 23.09468682674871, 23.02310149117683, 23.013329312765016, 23.044203834152864, 23.08485154801705, 23.116542421671298, 23.165451177071628, 23.203260614767004, 23.230775414134214, 23.24620056541958, 23.245040618468817, 23.236965812798164, 23.236965812798164, 23.23761295245327, 23.23751338194254, 23.234153597223358, 23.22233374376816, 23.234490838082255, 23.267447130746287, 23.309456846137497, 23.37051047195202, 23.46259264649211, 23.53474619766526, 23.548171216388756, 23.537714851707477, 23.51266519358261, 23.490447476497607, 23.479486676755787, 23.503658873324465, 23.52930598289733, 23.5054765259032, 23.476665557221263, 23.46883547783443, 23.455834376694717, 23.432436110276875, 23.42027260863023, 23.413691817664347, 23.45830816579799, 23.498282167384684, 23.556532118731795, 23.660907450153726, 23.74564520282068, 23.82234248974058, 23.909687872381504, 24.003362085468034, 24.092457560876195, 24.194959589639915, 24.283976514289126, 24.403818397497037, 24.4911451361483, 24.55585197110038, 24.62550224398718, 24.705148222572507, 24.759089254224115, 24.772210556061665, 24.788521533231172, 24.806359416258605, 24.89228867997404, 24.92050962774409, 24.92778217451098, 24.933724990510477, 24.905775859521416, 24.80595818473696, 24.783110537246355, 24.771376901488836, 24.762405370642867, 24.759011280774423, 24.77048734388467, 24.790092327818964, 24.79139905920066, 24.800210629279423, 24.781027850818315, 24.752611537219884, 24.741640481888357, 24.735827398948704, 24.74265422400926, 24.739224070185003, 24.739312292048105, 24.761826732392077, 24.78973274635011, 24.826189990963876, 24.879129559170924, 25.01576148220459, 25.083644581769924, 25.13636120115786, 25.193282230465048, 25.266443863594475, 25.33500950708383, 25.39754202833223, 25.410073098606865, 25.419200148255676, 25.418149892051858, 25.40873084641766, 25.39435151895823, 25.37599200609829, 25.376969425636997, 25.38078824546729, 25.384985513921045, 25.393249106020313, 25.419395668277794, 25.44347076450631, 25.441663700458083, 25.42457924595035, 25.40006282108213, 25.37272119684677, 25.337598544559143, 25.325252611576598, 25.29977001770256, 25.286619105030276, 25.269738985665253, 25.240665313367654, 25.223200917951136, 25.1834667290938, 25.170183465020276, 25.182896983310588, 25.174547629632624, 25.15189776308021, 25.138713542415736, 25.091471819863308, 25.058506835081968, 25.04179277036624, 25.024830417510273, 24.98529250840921, 24.973107033147983, 24.956146159395818, 24.940130350533444, 24.9319719139179, 24.930763852081583, 24.821060200824448, 24.609631380929855, 24.47187392161415, 24.427960790569074, 24.37955325542158, 24.37352010112797, 24.338753399644116, 24.311627617444245, 24.26270613921725, 24.233730485741464, 24.20681752843557, 24.143542757947955, 24.136114868784315, 24.135211899055296, 24.12447160487443, 24.142943113854987, 24.160159205473345, 24.18461717623254, 24.20831583114248, 24.26004207250698, 24.258929271586062, 24.309714603563577, 24.351662047306053, 24.349386385973542, 24.351811837229384, 24.364116321838203, 24.36643725453515, 24.367887590830737, 24.386811300317692, 24.406061906713585, 24.414436490872884, 24.50659138343106, 24.51930677835149, 24.527097471443952, 24.55668303003662, 24.55816873206372, 24.564281877125463, 24.56886063319244, 24.571128743214434, 24.571932711284347, 24.571831895088227, 24.574738993705946, 24.576054572617625, 24.56992075952345, 24.551233688254978, 24.541190047229872, 24.539865901294824, 24.539871761047852, 24.53118082550469, 24.5303912993245, 24.532134289323665, 24.531858729864336, 24.52675814902638, 24.531398062943875, 24.52930828083921, 24.524872099145895, 24.520260330765865, 24.508165907192062, 24.50557110622331, 24.511113236683133, 24.514944472975348, 24.52378378497685, 24.535408045478775, 24.57426363383574, 24.609275853574673, 24.639292172426774, 24.65972954845526, 24.649323361035005, 24.634024760476763, 24.649600362169966, 24.66026384048013, 24.663204656161188, 24.66344857980406, 24.661079981113506, 24.660194687000878, 24.653781231452676, 24.653827751605643, 24.649053397717353, 24.585091177430684, 24.556239481773687, 24.50040044325036, 24.42058188087796, 24.26324771302418], "out_sma_10": [24.0599, 24.008, 24.028666666666666, 24.0165, 24.0052, 24.009333333333334, 24.01942857142857, 24.05075, 24.084, 24.1206, 24.16461, 24.225, 24.28525, 24.35275, 24.41375, 24.46175, 24.50275, 24.52875, 24.554750000000002, 24.580750000000002, 24.58775, 24.59675, 24.60238, 24.61438, 24.62638, 24.65138, 24.68638, 24.72188, 24.758869999999998, 24.78387, 24.84542, 24.90343, 24.95955, 25.01705, 25.08305, 25.140050000000002, 25.198050000000002, 25.24755, 25.29456, 25.35456, 25.39801, 25.431, 25.458, 25.474, 25.488, 25.5045, 25.5146, 25.5276, 25.5366, 25.537599999999998, 25.538600000000002, 25.5426, 25.55263, 25.56363, 25.58663, 25.60963, 25.63053, 25.65153, 25.67953, 25.703860000000002, 25.72686, 25.759859999999996, 25.786379999999998, 25.823380000000004, 25.853379999999998, 25.88488, 25.90488, 25.91388, 25.91288, 25.90855, 25.897550000000003, 25.875549999999997, 25.878999999999998, 25.867, 25.87189, 25.86589, 25.851889999999997, 25.86089], "out_sma_50": [24.0599, 24.008, 24.028666666666666, 24.0165, 24.0052, 24.009333333333334, 24.01942857142857, 24.05075, 24.084, 24.1206, 24.155090909090912, 24.188833333333335, 24.226038461538458, 24.256678571428573, 24.277566666666665, 24.29209375, 24.303735294117647, 24.316305555555555, 24.331763157894738, 24.350675000000003, 24.36111904761905, 24.374250000000004, 24.389665217391304, 24.405720833333334, 24.417091999999997, 24.43028076923077, 24.445455555555554, 24.46115357142857, 24.479041379310345, 24.495073333333334, 24.517345161290322, 24.53961875, 24.562357575757577, 24.585523529411763, 24.607365714285713, 24.62743888888889, 24.64885945945946, 24.6681, 24.688148717948717, 24.709944999999998, 24.732141463414635, 24.751852380952382, 24.770646511627906, 24.78745, 24.80306222222222, 24.81810434782609, 24.833059574468088, 24.8471625, 24.861302040816327, 24.875476, 24.906878000000003, 24.939756, 24.971562, 25.004362, 25.039562, 25.073462, 25.106462, 25.135462000000004, 25.164862, 25.192128000000004, 25.219328, 25.246727999999997, 25.271788, 25.298488000000003, 25.327488000000002, 25.358088, 25.386888000000003, 25.412488, 25.436488, 25.457687999999997, 25.481288, 25.502488, 25.527112000000002, 25.549011999999998, 25.57659, 25.600989999999996, 25.61999, 25.64029], "out_sma_200": [24.0599, 24.008, 24.028666666666666, 24.0165, 24.0052, 24.009333333333334, 24.01942857142857, 24.05075, 24.084, 24.1206, 24.155090909090912, 24.188833333333335, 24.226038461538458, 24.256678571428573, 24.277566666666665, 24.29209375, 24.303735294117647, 24.316305555555555, 24.331763157894738, 24.350675000000003, 24.36111904761905, 24.374250000000004, 24.389665217391304, 24.405720833333334, 24.417091999999997, 24.43028076923077, 24.445455555555554, 24.46115357142857, 24.479041379310345, 24.495073333333334, 24.517345161290322, 24.53961875, 24.562357575757577, 24.585523529411763, 24.607365714285713, 24.62743888888889, 24.64885945945946, 24.6681, 24.688148717948717, 24.709944999999998, 24.732141463414635, 24.751852380952382, 24.770646511627906, 24.78745, 24.80306222222222, 24.81810434782609, 24.833059574468088, 24.8471625, 24.861302040816327, 24.875476, 24.890270588235296, 24.90391923076923, 24.918190566037737, 24.931187037037038, 24.945529090909094, 24.959448214285715, 24.972966666666668, 24.98584655172414, 24.999984745762713, 25.01354, 25.02741639344262, 25.041974193548388, 25.055998412698415, 25.0705921875, 25.08519846153846, 25.09966515151515, 25.112058208955226, 25.122322058823528, 25.1322884057971, 25.14139857142857, 25.149970422535212, 25.15774861111111, 25.168738356164383, 25.178214864864863, 25.190090666666666, 25.200484210526316, 25.20814025974026, 25.217010256410255], "out_ema_10": [24.0599, 24.04102727272727, 24.04629504132231, 24.034241397445523, 24.020742961546336, 24.022426059447, 24.032894048638454, 24.07600422161328, 24.125821635865414, 24.184763156617155, 24.242078946323126, 24.299882774264372, 24.367631360761756, 24.41988020425962, 24.447174712576054, 24.45859749210768, 24.46430703899719, 24.476251213724975, 24.500569174865888, 24.53864750670845, 24.544347960034187, 24.563557421846152, 24.593601526965035, 24.626583067516844, 24.638113418877417, 24.66027461544516, 24.69295195809149, 24.727869783893034, 24.773693459548845, 24.80756737599451, 24.876282398540962, 24.940612871533514, 25.004137803981962, 25.067021839621603, 25.118472414235857, 25.156931975283882, 25.204762525232265, 25.23662388428094, 25.275419541684407, 25.32716144319633, 25.38040481716063, 25.41305848676779, 25.43977512553728, 25.4525432845305, 25.459353596434042, 25.46583476071876, 25.47586480422444, 25.482071203456357, 25.492603711918836, 25.506675764297228, 25.52909835260682, 25.54198956122376, 25.563500550092165, 25.57377317734813, 25.60035987237574, 25.623021713761972, 25.642472311259795, 25.656568254667103, 25.686283117454902, 25.709377096099466, 25.736763078626836, 25.771897064331046, 25.79982487081631, 25.834402167031524, 25.868147227571246, 25.899393186194654, 25.904958061431987, 25.88769295935344, 25.87356696674372, 25.854736609153953, 25.83569358930778, 25.812840209433638, 25.83959653499116, 25.845124437720038, 25.88581090358912, 25.90293619384564, 25.882402340419162, 25.885601914888404], "out_ema_50": [24.0599, 24.055829411764705, 24.05638512110727, 24.053389626161888, 24.049727287881034, 24.048953668748442, 24.050171171934778, 24.058791910290278, 24.070211835376934, 24.085105488891564, 24.10137586187621, 24.119361122194793, 24.14105284289304, 24.161207633367823, 24.17723870656909, 24.190288169056576, 24.202041574191615, 24.214902688929197, 24.23039670112805, 24.249204673632832, 24.26178488250998, 24.277009004764487, 24.29472629869529, 24.313560561491556, 24.328322892413457, 24.34525140643646, 24.3646533120664, 24.38505906453439, 24.408386160042845, 24.430018075335283, 24.459644817479, 24.48985874620531, 24.521236834589416, 24.553737350880027, 24.58496333712003, 24.61418046115454, 24.64578122738377, 24.674574120427547, 24.704982978449998, 24.738513057726472, 24.773081173109748, 24.803940734948583, 24.833590117891777, 24.860115995621513, 24.88481732912655, 24.908746061317668, 24.93275601969737, 24.955393038532765, 24.978318801727557, 25.001521985973536, 25.026168182602024, 25.048671391127435, 25.0726568267695, 25.094121264935403, 25.118665529055583, 25.14244335144556, 25.165484788643774, 25.18723048320676, 25.2120449740614, 25.235623602529582, 25.260108951449993, 25.28637918864803, 25.31144274987752, 25.33805283811762, 25.36479586407379, 25.391274457639526, 25.4124009494968, 25.427993069124376, 25.442973733080283, 25.455798292567334, 25.46733561442744, 25.47685186484205, 25.49579885053452, 25.51047340541552, 25.53237248755609, 25.54992650765193, 25.559341154410678, 25.572700324825945], "out_ema_200": [24.0599, 24.058867164179105, 24.058977938664885, 24.058192088528916, 24.057215052822162, 24.05694425627667, 24.057173666661978, 24.05929134162057, 24.06218396508703, 24.066042831106067, 24.070360812886108, 24.075232844598684, 24.081175801368847, 24.086885494887568, 24.091692604391174, 24.09585486703405, 24.099776709153115, 24.10405753791776, 24.109091791271812, 24.11507097742831, 24.11959763436932, 24.124875269848232, 24.13088447114328, 24.137293580883146, 24.142793147242518, 24.148934508961496, 24.15581078250417, 24.163066396608606, 24.171194094154792, 24.179042909138328, 24.189057407554863, 24.199416040315512, 24.210267622003915, 24.221608242680492, 24.23283602136029, 24.243753075874118, 24.25545702536791, 24.266646507702557, 24.278421169317458, 24.291173197483452, 24.304395354722423, 24.3168889332824, 24.329258197627848, 24.341006872278317, 24.352439639718334, 24.36380839952213, 24.375322743805494, 24.386613064762656, 24.398089551680442, 24.409750352161232, 24.42189213970192, 24.433614605973546, 24.44582043078973, 24.45750380958784, 24.470065960736225, 24.482552866599548, 24.494965275887115, 24.507154676127048, 24.520217813678023, 24.533084303094164, 24.54628744435691, 24.560055728492664, 24.573642238656916, 24.58773535071008, 24.601986740255253, 24.616295329904457, 24.629367018164114, 24.64111461002318, 24.65274531042096, 24.66386227250633, 24.674669613078404, 24.684971407973148, 24.69765825963511, 24.70932335157904, 24.722851477433977, 24.735360417957022, 24.745854344146505, 24.75733838052316], "out_macd": [0.0, -0.008280341880340103, -0.005587386466014976, -0.010593334372565266, -0.015990093166895036, -0.014452054123513136, -0.009093738016893838, 0.01036470039162296, 0.0318735658069329, 0.05633921744791337, 0.07885402466010305, 0.10038153430315688, 0.12507822665251922, 0.14160608274785957, 0.14616088643796843, 0.14327748891383152, 0.13779018328763826, 0.13511163690486683, 0.13785509330691426, 0.1464107347238226, 0.1402772830165695, 0.1402550370007276, 0.14492529967206735, 0.15061823709637068, 0.14658144177812815, 0.14733231220653664, 0.15262336667658616, 0.1586192256867207, 0.16907957988911448, 0.1737607168865516, 0.19343669924196405, 0.21020578286239555, 0.22572679387142003, 0.24010106980303192, 0.24862677237278064, 0.25087765874654266, 0.2569616562331447, 0.2556090997769722, 0.25722052591784106, 0.2643266800063486, 0.27166823457704936, 0.26953790571275604, 0.2647971875915829, 0.2540767139913349, 0.2411865798145989, 0.22873776722810035, 0.21845179990559416, 0.20702602152008964, 0.19810809234033755, 0.19125663110445856, 0.18849543918341993, 0.18179085361356329, 0.17927653895212714, 0.17204878200710283, 0.17240254756861262, 0.17111387332115058, 0.16855307300394884, 0.1638281944305966, 0.16623658649500328, 0.1656945963859755, 0.1671070588773489, 0.1718933806711398, 0.17332547460449632, 0.1776175655824268, 0.18134934551576265, 0.1838018871100786, 0.1748538568821516, 0.15627800577044582, 0.13994333033226525, 0.12235982871736795, 0.10559372541546708, 0.08806365900611368, 0.09326872197307168, 0.08910438416117117, 0.10069295842065884, 0.10153308972458674, 0.0858775448518827, 0.0814080718621355], "out_signal": [0.0, -0.0016560683760680206, -0.0024423319940574117, -0.004072532469758983, -0.006456044609186194, -0.008055246512051582, -0.008262944813020033, -0.0045374157720914346, 0.0027447805437134333, 0.013463667924553422, 0.026541739271663346, 0.041309698277962055, 0.05806340395287349, 0.07477193971187071, 0.08904972905709026, 0.0998952810284385, 0.10747426148027846, 0.11300173656519613, 0.11797240791353976, 0.12366007327559633, 0.12698351522379098, 0.1296378195791783, 0.1326953155977561, 0.13627989989747902, 0.13834020827360885, 0.14013862906019442, 0.14263557658347276, 0.14583230640412234, 0.15048176110112077, 0.15513755225820694, 0.16279738165495838, 0.17227906189644582, 0.18296860829144068, 0.19439510059375892, 0.20524143494956326, 0.21436867970895915, 0.2228872750137963, 0.22943163996643148, 0.2349894171567134, 0.24085686972664044, 0.24701914269672223, 0.251522895299929, 0.2541777537582598, 0.2541575458048748, 0.25156335260681967, 0.2469982355310758, 0.2412889484059795, 0.23443636302880153, 0.22717070889110874, 0.21998789333377872, 0.21368940250370697, 0.20730969272567826, 0.20170306197096805, 0.19577220597819503, 0.19109827429627857, 0.18710139410125298, 0.18339172988179217, 0.17947902279155306, 0.17683053553224312, 0.17460334770298963, 0.1731040899378615, 0.17286194808451716, 0.172954653388513, 0.17388723582729576, 0.17537965776498915, 0.17706410363400704, 0.17662205428363595, 0.1725532445809979, 0.1660312617312514, 0.15729697512847474, 0.1469563251858732, 0.1351777919499213, 0.1267959779545514, 0.11925765919587536, 0.11554471904083205, 0.112742393177583, 0.10736942351244294, 0.10217715318238146], "out_upper_bb": [null, 24.154795367774327, 24.15476097000085, 24.130378414694505, 24.11601525165788, 24.11049677864174, 24.126114822606855, 24.253602120662176, 24.35932818598901, 24.468400466423557, 24.556603115177307, 24.637394218697615, 24.732416926973563, 24.79451527057159, 24.82050777195298, 24.82934510752892, 24.832710548459364, 24.840454342120513, 24.85866761986748, 24.890701774677353, 24.906478944886157, 24.915634648378887, 24.940836784019044, 24.950662083450993, 24.924827075792678, 24.90266012093764, 24.882316685897475, 24.89808006393829, 24.940951246565852, 24.979541427820486, 25.076735174963602, 25.168820109786843, 25.26202918993945, 25.355313385838944, 25.431038207109196, 25.4853004896272, 25.543647952994235, 25.583624023141248, 25.632752324801565, 25.700428598929623, 25.75276573371824, 25.78616871572561, 25.815278396528008, 25.83003284650986, 25.817056007661147, 25.79969939632945, 25.78340841537014, 25.757023709494813, 25.73665960383683, 25.69204744842403, 25.69468174676013, 25.6905445252736, 25.700896241970046, 25.706365417361972, 25.72772392587442, 25.738671170484142, 25.757795158678952, 25.76237417708337, 25.796480110300354, 25.828590946434517, 25.866508537576912, 25.917128168874, 25.958261072435615, 26.005311461396236, 26.048622592347126, 26.087492851633584, 26.099750935154542, 26.09206287128557, 26.083764674173114, 26.07386471700143, 26.068366540110148, 26.058973092640407, 26.06999035065519, 26.06065005515743, 26.091497857348475, 26.100341784387872, 26.096679916641694, 26.092637904588784], "out_lower_bb": [null, 23.86120463222567, 23.90257236333248, 23.902621585305496, 23.894384748342116, 23.90816988802493, 23.912742320250285, 23.847897879337825, 23.80867181401099, 23.772799533576443, 23.753578703004518, 23.740272447969055, 23.719659996103353, 23.718841872285555, 23.73462556138035, 23.75484239247108, 23.77476003977593, 23.792156768990598, 23.804858695921997, 23.81064822532265, 23.845881055113846, 23.906115351621107, 23.946793215980957, 24.01646791654901, 24.11530292420732, 24.21046987906236, 24.306813314102524, 24.35254993606171, 24.372668753434148, 24.38507857217951, 24.356434825036402, 24.331359890213157, 24.299900810060553, 24.276116614161058, 24.278391792890808, 24.306129510372806, 24.340782047005767, 24.385805976858755, 24.42067767519844, 24.438001401070377, 24.490664266281765, 24.548261284274396, 24.60227160347199, 24.661017153490143, 24.753993992338852, 24.84485060367055, 24.929241584629857, 25.018126290505183, 25.094500396163166, 25.200112551575973, 25.241928253239866, 25.283055474726396, 25.30973375802996, 25.331264582638028, 25.346906074125577, 25.37545882951586, 25.387334841321042, 25.41675582291663, 25.419649889699645, 25.41286905356548, 25.398951462423085, 25.385331831125995, 25.38074892756438, 25.38169853860376, 25.391387407652868, 25.40701714836642, 25.435659064845456, 25.47334712871443, 25.50864532582688, 25.538545282998566, 25.55604345988985, 25.576436907359593, 25.595389649344803, 25.62972994484256, 25.633772142651527, 25.65042821561213, 25.660090083358302, 25.68213209541122], "overall_sma_10": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.480499999999996, 29.42947, 29.385470000000005, 29.36097, 29.309469999999997, 29.261469999999996, 29.21497, 29.18297, 29.173969999999997, 29.17797, 29.171920000000007, 29.16195, 29.140449999999998, 29.100450000000002, 29.07745, 29.05545, 29.04445, 29.02445, 28.99946, 28.97346, 28.95951, 28.95801, 28.94251, 28.917510000000004, 28.868510000000004, 28.82751, 28.773510000000005, 28.713509999999996, 28.658500000000004, 28.6245, 28.580499999999994, 28.539000000000005, 28.517000000000003, 28.501500000000004, 28.484499999999997, 28.447499999999998, 28.4315, 28.4125, 28.3805, 28.327499999999997, 28.2925, 28.247500000000002, 28.2155, 28.171999999999997, 28.147000000000002, 28.147999999999996, 28.122500000000002, 28.0785, 28.031, 27.994, 27.9455, 27.896500000000003, 27.8165, 27.754, 27.686, 27.607, 27.5445, 27.498, 27.470499999999998, 27.4455, 27.422500000000003, 27.4125, 27.333479999999998, 27.287979999999997, 27.28498, 27.279980000000002, 27.259980000000002, 27.26298, 27.25098, 27.22298, 27.20648, 27.170480000000005, 27.201999999999998, 27.1941, 27.1601, 27.127100000000002, 27.070100000000004, 27.006700000000002, 26.948699999999995, 26.899700000000003, 26.841700000000003, 26.7957, 26.7632, 26.7351, 26.7091, 26.673099999999998, 26.6501, 26.613, 26.5745, 26.539499999999997, 26.502, 26.436, 26.363, 26.286, 26.217000000000002, 26.157999999999998, 26.1235, 26.104499999999994, 26.089999999999996, 26.080000000000002, 26.059500000000003, 26.061500000000002, 26.0705, 26.0805, 26.078500000000002, 26.0745, 26.068, 26.059499999999996, 26.0545, 26.032, 26.0269, 26.0149, 26.00114, 25.996640000000003, 25.988639999999997, 25.97564, 25.950139999999998, 25.91164, 25.87064, 25.84364, 25.82074, 25.798240000000003, 25.7745, 25.729000000000003, 25.694, 25.665000000000003, 25.647, 25.623, 25.596, 25.5575, 25.517500000000002, 25.506999999999998, 25.517500000000002, 25.5335, 25.5395, 25.5465, 25.546, 25.557000000000002, 25.56, 25.566, 25.467660000000002, 25.340160000000004, 25.23641, 25.142409999999998, 25.05841, 24.95541, 24.857409999999998, 24.741909999999997, 24.64291, 24.535909999999998, 24.53275, 24.56225, 24.54512, 24.51462, 24.46312, 24.43312, 24.391119999999997, 24.35762, 24.30662, 24.25262, 24.19212, 24.10562, 24.0125, 23.941, 23.8785, 23.819499999999998, 23.7465, 23.6755, 23.61758, 23.57058, 23.52108, 23.48704, 23.48454, 23.490540000000003, 23.50754, 23.51054, 23.52354, 23.54254, 23.56069, 23.60919, 23.66819, 23.702230000000004, 23.71773, 23.71273, 23.711779999999997, 23.72828, 23.75428, 23.78578, 23.812549999999998, 23.80255, 23.79955, 23.816049999999997, 23.841050000000003, 23.872049999999998, 23.9035, 23.931, 23.977, 24.016, 24.07, 24.1465, 24.2185, 24.2945, 24.374499999999998, 24.4745, 24.566, 24.653, 24.699499999999997, 24.77, 24.839, 24.895, 24.9555, 25.023500000000002, 25.067500000000003, 25.0975, 25.127000000000002, 25.14, 25.1705, 25.1795, 25.2255, 25.2845, 25.3275, 25.336499999999997, 25.3615, 25.384, 25.3695, 25.4005, 25.441, 25.447, 25.405, 25.349, 25.29, 25.223000000000003, 25.1779, 25.137400000000003, 25.134900000000002, 25.0999, 25.0716, 25.0871, 25.1266, 25.1726, 25.246599999999997, 25.348599999999998, 25.4122, 25.4622, 25.507199999999997, 25.552699999999998, 25.58, 25.6005, 25.593, 25.587, 25.566000000000003, 25.549, 25.552500000000002, 25.555500000000002, 25.552, 25.55322, 25.56672, 25.58072, 25.60772, 25.62572, 25.64772, 25.67072, 25.68422, 25.706219999999995, 25.724220000000003, 25.73225, 25.721250000000005, 25.71225, 25.69825, 25.69475, 25.671750000000003, 25.63775, 25.601250000000004, 25.55625, 25.51726, 25.49651, 25.48601, 25.48001, 25.470010000000002, 25.44501, 25.43101, 25.40201, 25.38101, 25.36301, 25.348, 25.315, 25.302, 25.264000000000003, 25.231, 25.207, 25.182, 25.163000000000004, 25.149, 25.131, 25.118000000000002, 25.106, 25.0905, 25.046, 24.964000000000002, 24.8875, 24.8375, 24.7975, 24.773000000000003, 24.726, 24.68, 24.624000000000002, 24.561, 24.5505, 24.5505, 24.5735, 24.567500000000003, 24.5585, 24.538999999999998, 24.567, 24.587, 24.607, 24.628, 24.6485, 24.686500000000002, 24.6935, 24.695999999999998, 24.71, 24.7075, 24.686, 24.672, 24.672, 24.671, 24.6785, 24.6795, 24.6845, 24.686500000000002, 24.689500000000002, 24.701, 24.7195, 24.72968, 24.73468, 24.73768, 24.72768, 24.73068, 24.72668, 24.72218, 24.70918, 24.69118, 24.67118, 24.67, 24.685, 24.681, 24.679, 24.689999999999998, 24.711, 24.744, 24.7785, 24.8095, 24.8355, 24.856029999999997, 24.86403, 24.883029999999998, 24.90703, 24.91103, 24.92403, 24.918529999999997, 24.900029999999997, 24.882029999999997, 24.86659, 24.83956, 24.815559999999998, 24.80556, 24.78756, 24.79256, 24.780559999999998, 24.77906, 24.79206, 24.79806, 24.806, 24.8365, 24.8155, 24.799500000000002, 24.770500000000002, 24.715200000000003, 24.6312, 24.55419, 24.4648, 24.3938, 24.3073, 24.201299999999996, 24.1533, 24.100299999999997, 24.0803, 24.0796, 24.1206, 24.16461, 24.225, 24.28525, 24.35275, 24.41375, 24.461750000000002, 24.50275, 24.52875, 24.55475, 24.580750000000002, 24.58775, 24.59675, 24.60238, 24.61438, 24.62638, 24.65138, 24.68638, 24.72188, 24.75887, 24.78387, 24.84542, 24.90343, 24.95955, 25.01705, 25.08305, 25.140050000000002, 25.198050000000002, 25.24755, 25.29456, 25.35456, 25.39801, 25.431, 25.458, 25.473999999999997, 25.488, 25.5045, 25.514599999999998, 25.5276, 25.5366, 25.5376, 25.5386, 25.5426, 25.55263, 25.56363, 25.58663, 25.60963, 25.63053, 25.651529999999998, 25.67953, 25.703860000000002, 25.72686, 25.759859999999996, 25.78638, 25.823380000000004, 25.853379999999998, 25.88488, 25.90488, 25.91388, 25.91288, 25.90855, 25.897550000000003, 25.875549999999997, 25.878999999999998, 25.867, 25.871889999999997, 25.86589, 25.851889999999997, 25.86089], "overall_sma_50": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.485909090909093, 29.449558333333332, 29.428053846153848, 29.42247857142857, 29.404980000000002, 29.38841875, 29.37380588235294, 29.365816666666667, 29.359721052631578, 29.351235000000003, 29.336390476190477, 29.318827272727273, 29.303008695652174, 29.288300000000003, 29.273968, 29.260353846153844, 29.251822222222224, 29.2439, 29.235493103448274, 29.22531, 29.214816129032258, 29.206071875, 29.19376666666667, 29.17924411764706, 29.158122857142857, 29.140119444444444, 29.12254864864865, 29.104323684210527, 29.08754615384615, 29.0751075, 29.060104878048783, 29.04724523809524, 29.03637906976744, 29.025211363636366, 29.00842888888889, 28.989549999999998, 28.9755170212766, 28.960193750000002, 28.943251020408162, 28.925586, 28.896986000000002, 28.867186, 28.840186, 28.810486, 28.777386, 28.747986, 28.717386, 28.682385999999997, 28.648685999999998, 28.619486000000002, 28.589986, 28.560591999999996, 28.526392, 28.489092, 28.452692000000003, 28.417092000000004, 28.383291999999997, 28.345391999999997, 28.307992, 28.272992, 28.240101999999997, 28.210701999999998, 28.164998, 28.126597999999998, 28.094197999999995, 28.061998, 28.026398, 27.993098, 27.958295999999997, 27.922896, 27.889495999999998, 27.853196000000004, 27.816896, 27.781916000000002, 27.752516, 27.721916, 27.685716, 27.651735999999996, 27.616336, 27.577936, 27.541735999999997, 27.504535999999998, 27.466136000000002, 27.428635999999997, 27.397436, 27.367036000000002, 27.329435999999998, 27.291836, 27.255136000000004, 27.220336000000003, 27.183635999999996, 27.142236000000004, 27.095636, 27.051436, 27.011436, 26.969036000000003, 26.929636000000002, 26.897036000000003, 26.866936, 26.837536, 26.806435999999998, 26.775236, 26.746436000000003, 26.716736, 26.689936000000003, 26.662536, 26.634336000000005, 26.609336, 26.583736, 26.554836, 26.527315999999995, 26.495716, 26.479968, 26.458467999999996, 26.430668, 26.401668000000004, 26.372368, 26.339068, 26.307668000000003, 26.278968, 26.250168, 26.221268, 26.194468, 26.165448, 26.137448, 26.109247999999997, 26.087748, 26.062328, 26.037128000000003, 26.010528, 25.985328000000003, 25.963528, 25.945328, 25.925128, 25.903528, 25.883928, 25.866927999999998, 25.851128, 25.834228, 25.815828, 25.778459999999995, 25.744359999999997, 25.720010000000002, 25.69641, 25.67181, 25.64341, 25.61371, 25.578609999999998, 25.544810000000002, 25.50701, 25.473110000000002, 25.44451, 25.414934, 25.383233999999998, 25.348734, 25.315134000000004, 25.278334, 25.238234000000002, 25.195234, 25.151134000000003, 25.106154, 25.062654, 25.017206, 24.972106000000004, 24.926706, 24.883905999999996, 24.837606, 24.791005999999996, 24.744622, 24.696522, 24.646222, 24.600413999999997, 24.559213999999997, 24.524413999999997, 24.489413999999996, 24.453014, 24.412914, 24.374914, 24.33756, 24.30686, 24.27636, 24.239459999999998, 24.19926, 24.160260000000005, 24.12387, 24.08937, 24.05457, 24.02067, 23.988069999999997, 23.954169999999998, 23.942738, 23.934638, 23.920188, 23.906187999999997, 23.892888, 23.884488, 23.878487999999997, 23.875488, 23.873488, 23.876288, 23.879888, 23.881088, 23.886064, 23.898164, 23.913463999999998, 23.928463999999998, 23.940164, 23.957964, 23.979964, 24.004764, 24.032564, 24.064664000000004, 24.097064, 24.129464, 24.163164000000002, 24.192564, 24.224964, 24.258764, 24.301547999999997, 24.347548000000003, 24.393848, 24.434556, 24.472456, 24.508156, 24.535556, 24.570556, 24.608456, 24.639656, 24.67041, 24.69551, 24.71821, 24.73871, 24.764490000000002, 24.793089999999996, 24.820179999999997, 24.84488, 24.87192, 24.89992, 24.933220000000002, 24.96952, 25.007619999999996, 25.04522, 25.078719999999997, 25.11112, 25.14092, 25.16922, 25.19252, 25.21682, 25.237820000000003, 25.257620000000003, 25.27712, 25.296120000000002, 25.31432, 25.32732, 25.33812, 25.349263999999998, 25.365963999999998, 25.378963999999996, 25.391564, 25.403764000000002, 25.415564000000003, 25.425563999999998, 25.437663999999998, 25.449064, 25.457563999999998, 25.467713999999997, 25.476114000000003, 25.485514000000002, 25.486114, 25.485814, 25.484414, 25.485814, 25.485614, 25.483514, 25.487116, 25.486916, 25.485115999999998, 25.492116, 25.499116000000004, 25.505016, 25.512615999999998, 25.521615999999998, 25.526235999999997, 25.528636000000002, 25.529736000000003, 25.529936000000003, 25.531196, 25.527496, 25.519996000000003, 25.511896, 25.499696, 25.484496, 25.473596, 25.462396, 25.451896, 25.440596, 25.433296, 25.416596, 25.394195999999997, 25.371996, 25.353996, 25.334196000000002, 25.317696, 25.296495999999998, 25.277496, 25.254752000000003, 25.232152, 25.210552000000003, 25.182752, 25.161551999999997, 25.137952, 25.111752000000003, 25.088651999999996, 25.068652, 25.050052, 25.029702, 25.013502, 24.997801999999997, 24.980401999999998, 24.961302, 24.942801999999997, 24.926202, 24.909902, 24.894602, 24.881, 24.8648, 24.8505, 24.8375, 24.8223, 24.809199999999997, 24.793899999999997, 24.7837, 24.773899999999998, 24.765900000000002, 24.757336, 24.748735999999997, 24.737636000000002, 24.730235999999994, 24.722236, 24.713136, 24.701936, 24.692936, 24.682336, 24.673935999999998, 24.667736, 24.664536, 24.655736, 24.656836000000002, 24.667436000000002, 24.677836, 24.683236, 24.689135999999998, 24.689636, 24.695836, 24.702941999999997, 24.712542, 24.720141999999996, 24.728142, 24.739542, 24.747942000000002, 24.753442, 24.757441999999998, 24.758242, 24.755754000000003, 24.753454, 24.754254, 24.755654, 24.755954000000003, 24.760754000000002, 24.765354, 24.770054000000002, 24.773854, 24.776354, 24.779754000000004, 24.786354000000003, 24.782954, 24.781353999999997, 24.774354, 24.767894, 24.754694, 24.743592000000003, 24.728914, 24.714914, 24.697313999999995, 24.680677999999997, 24.666677999999997, 24.653878, 24.644878000000002, 24.637678, 24.633478, 24.632078, 24.632078, 24.633728, 24.633628, 24.629427999999997, 24.622028, 24.618228, 24.614828, 24.610628000000002, 24.607428, 24.600828, 24.595727999999998, 24.592304, 24.589404, 24.583498, 24.579497999999997, 24.578898000000002, 24.577798, 24.580195999999997, 24.579395999999996, 24.586205999999997, 24.596408, 24.607808, 24.619495999999998, 24.632196, 24.644395999999997, 24.657396, 24.669796, 24.680595999999994, 24.694196, 24.709996, 24.724195999999996, 24.739796000000002, 24.753096, 24.762496000000002, 24.782196, 24.800416, 24.821216, 24.844876000000003, 24.875476000000003, 24.906877999999995, 24.939756000000003, 24.971562000000002, 25.004362, 25.039562, 25.073462, 25.106461999999997, 25.135461999999997, 25.164862000000003, 25.192127999999997, 25.219328, 25.246728000000004, 25.271787999999997, 25.298488, 25.327488, 25.358088, 25.386888, 25.412488, 25.436488, 25.457688000000005, 25.481288, 25.502488000000003, 25.527112, 25.549012, 25.57659, 25.600990000000003, 25.619989999999998, 25.64029], "overall_sma_200": [29.54, 29.549999999999997, 29.569999999999997, 29.576249999999998, 29.595999999999997, 29.599999999999998, 29.600714285714282, 29.594375, 29.566111111111113, 29.5245, 29.485909090909093, 29.449558333333332, 29.428053846153848, 29.42247857142857, 29.404980000000002, 29.38841875, 29.37380588235294, 29.365816666666667, 29.359721052631578, 29.351235000000003, 29.336390476190477, 29.318827272727273, 29.303008695652174, 29.288300000000003, 29.273968, 29.260353846153844, 29.251822222222224, 29.2439, 29.235493103448274, 29.22531, 29.214816129032258, 29.206071875, 29.19376666666667, 29.17924411764706, 29.158122857142857, 29.140119444444444, 29.12254864864865, 29.104323684210527, 29.08754615384615, 29.0751075, 29.060104878048783, 29.04724523809524, 29.03637906976744, 29.025211363636366, 29.00842888888889, 28.989549999999998, 28.9755170212766, 28.960193750000002, 28.943251020408162, 28.925586, 28.90959411764706, 28.893448076923075, 28.881496226415095, 28.867209259259262, 28.851805454545456, 28.839273214285715, 28.8258649122807, 28.808177586206895, 28.788632203389827, 28.770321666666668, 28.751545901639343, 28.73265, 28.712449206349206, 28.6932703125, 28.672450769230768, 28.65256515151515, 28.634616417910447, 28.615504411764704, 28.597598550724637, 28.581061428571427, 28.56435633802817, 28.549295833333336, 28.52354931506849, 28.503366216216214, 28.487454666666665, 28.471961842105262, 28.456092207792206, 28.44210384615385, 28.427140506329113, 28.41130125, 28.39671728395062, 28.38114756097561, 28.364326506024092, 28.347501190476187, 28.33129529411765, 28.315582558139536, 28.29678275862069, 28.278989772727275, 28.261023595505616, 28.243345555555557, 28.225836263736266, 28.208816304347827, 28.192162365591397, 28.17596914893617, 28.16053789473684, 28.144490625, 28.127021649484536, 28.10899081632653, 28.090667676767676, 28.072961, 28.055159405940596, 28.035010784313727, 28.014573786407766, 27.994241346153846, 27.975439047619048, 27.957085849056607, 27.93977663551402, 27.923389814814815, 27.90712018348624, 27.89178272727273, 27.87537027027027, 27.858804464285715, 27.842531858407078, 27.826369298245613, 27.810487826086955, 27.794793965517243, 27.779795726495728, 27.76543305084746, 27.75143781512605, 27.736800833333334, 27.722604132231407, 27.70766475409836, 27.692825203252035, 27.67881048387097, 27.664740000000002, 27.650416666666665, 27.635728346456695, 27.62060546875, 27.60563953488372, 27.591173076923077, 27.577423664122136, 27.563011363636363, 27.54859022556391, 27.53330223880597, 27.51875925925926, 27.504430147058823, 27.490565693430657, 27.475851449275364, 27.461061151079136, 27.445910714285713, 27.431329787234045, 27.418221830985914, 27.406555944055942, 27.394427083333333, 27.382258620689655, 27.370325342465755, 27.35828231292517, 27.346199324324324, 27.333473154362416, 27.32058333333333, 27.301285430463576, 27.281507236842106, 27.264716339869278, 27.248192207792208, 27.232332903225807, 27.21552307692308, 27.19899108280255, 27.18137088607595, 27.16425534591195, 27.146541250000002, 27.129326708074537, 27.113651851851856, 27.097869938650305, 27.081510975609756, 27.064501818181817, 27.04790843373494, 27.03085508982036, 27.013290476190473, 26.99516449704142, 26.976310588235293, 26.95756023391813, 26.93876627906977, 26.91952485549133, 26.90102183908046, 26.882444571428575, 26.864476136363635, 26.845298305084746, 26.82577415730337, 26.806472625698323, 26.787103333333334, 26.76769944751381, 26.74911098901099, 26.731820765027322, 26.715669565217393, 26.700017297297297, 26.684156989247313, 26.667664171122993, 26.651134042553192, 26.634738095238095, 26.619844736842104, 26.60542146596859, 26.590419270833333, 26.575650259067356, 26.56087886597938, 26.54677435897436, 26.53334693877551, 26.51977664974619, 26.50641919191919, 26.492919597989953, 26.47898, 26.450455, 26.422105, 26.394005000000003, 26.36613, 26.33838, 26.311229999999995, 26.284805000000002, 26.25838, 26.23348, 26.21008, 26.187354999999997, 26.1653565, 26.143456500000003, 26.121806499999998, 26.1012065, 26.080806499999998, 26.0590315, 26.0377315, 26.016731499999995, 25.9959315, 25.976534, 25.958434, 25.939808999999997, 25.921659, 25.903684000000002, 25.885034, 25.865333999999997, 25.845484000000003, 25.828033499999997, 25.811483499999998, 25.7949335, 25.777358500000002, 25.7607585, 25.744983500000004, 25.728733499999997, 25.713683500000002, 25.6987085, 25.6821585, 25.665358499999996, 25.647708500000004, 25.6304085, 25.6115585, 25.5938035, 25.5767785, 25.561253500000003, 25.5463035, 25.5307135, 25.515888500000003, 25.502663500000004, 25.489963499999998, 25.4781135, 25.466613499999998, 25.4536385, 25.441288499999995, 25.4292635, 25.416538499999998, 25.4035885, 25.391988499999997, 25.380763499999997, 25.3696135, 25.3591385, 25.349238500000002, 25.3404385, 25.3313635, 25.322563499999998, 25.3138495, 25.3046995, 25.2961245, 25.287624500000003, 25.2786245, 25.2703995, 25.2621495, 25.257975499999997, 25.2522755, 25.244525499999998, 25.236463, 25.227763, 25.218588, 25.209988, 25.202213, 25.193662999999997, 25.185513, 25.177937999999997, 25.170383, 25.1623835, 25.154933500000002, 25.1485585, 25.142253500000002, 25.1360535, 25.1294785, 25.123128500000004, 25.1158285, 25.1088285, 25.1017785, 25.094328499999996, 25.087028499999995, 25.0811535, 25.0748035, 25.0688785, 25.062853500000003, 25.057128499999997, 25.0521785, 25.048128499999997, 25.0440285, 25.0393785, 25.0344285, 25.0295035, 25.021878500000003, 25.0125785, 25.0032285, 24.996028499999998, 24.988978499999998, 24.983253499999996, 24.9763035, 24.9694535, 24.9619035, 24.954153499999997, 24.946428499999996, 24.9373785, 24.9303035, 24.923058500000003, 24.916158499999998, 24.9101465, 24.904821500000004, 24.8993715, 24.893471499999997, 24.8880465, 24.8832715, 24.878171500000004, 24.8727965, 24.8668215, 24.8617465, 24.8567965, 24.8526715, 24.8482715, 24.8438215, 24.839246499999998, 24.836046500000002, 24.832346500000003, 24.8291465, 24.8252715, 24.820871500000003, 24.8159715, 24.8119715, 24.8077805, 24.803230499999998, 24.798830500000005, 24.7945805, 24.7908805, 24.787180499999998, 24.787997500000003, 24.789322499999997, 24.788710000000002, 24.78841, 24.78836, 24.78971, 24.79001, 24.791434999999996, 24.793235, 24.795935, 24.79856, 24.800135, 24.801929, 24.804454, 24.808005500000004, 24.811255499999998, 24.814605500000003, 24.8189055, 24.8234555, 24.8295055, 24.8348805, 24.8398555, 24.845405500000002, 24.8507335, 24.8560585, 24.8610585, 24.8675585, 24.8745085, 24.882204500000004, 24.8900045, 24.897779500000002, 24.9051065, 24.9110815, 24.916506499999997, 24.9225065, 24.9263065, 24.931356500000003, 24.9359065, 24.93993, 24.941105000000004, 24.9420795, 24.943235, 24.944885000000003, 24.946235, 24.9469825, 24.9475575, 24.9486575, 24.9506325, 24.9532825, 24.9570075, 24.9603325, 24.9636825, 24.967095, 24.97027, 24.972495, 24.974095000000002, 24.974944999999998, 24.976270000000003, 24.97752, 24.97872, 24.978795, 24.978795, 24.978489, 24.977264, 24.975514000000004, 24.974013999999997, 24.974289, 24.973864, 24.973513500000003, 24.973163500000002, 24.973291, 24.9727915, 24.9730915, 24.9732415, 24.9733165, 24.9740165, 24.975666500000003, 24.977266499999995, 24.976966500000003, 24.9766665, 24.976816499999998, 24.9775165, 24.977916499999996, 24.977741499999997, 24.979241499999997, 24.979216500000003, 24.979346500000002, 24.981296500000003, 24.983546500000003, 24.9860965, 24.9892465, 24.993496499999996, 24.996653000000002, 24.999053, 25.001828, 25.004703, 25.007293, 25.009518000000003, 25.011193, 25.012659499999998, 25.0132595, 25.0140595, 25.015362, 25.017112, 25.019137, 25.021312, 25.023536999999997, 25.025187000000003, 25.027186999999998, 25.028737, 25.029837, 25.030387, 25.031687, 25.032687, 25.035131500000002, 25.036945499999998, 25.037795499999998, 25.0391955], "overall_ema_10": [29.54, 29.543636363636363, 29.55570247933884, 29.56284748309541, 29.583238849805333, 29.58992269529527, 29.592664023423403, 29.584906928255506, 29.540378395845412, 29.4694005056917, 29.40223677738412, 29.338139181496096, 29.30756842122408, 29.31528325372879, 29.287049934869007, 29.26031358307464, 29.238438386151977, 29.236904134124345, 29.23928520064719, 29.230324255074972, 29.19562893597043, 29.15096912943035, 29.11533837862483, 29.085276855238497, 29.057044699740587, 29.032127481605933, 29.03174066676849, 29.03142418190149, 29.025728876101216, 29.008323625900992, 28.98862842119172, 28.978877799156862, 28.946354562946524, 28.901562824228975, 28.817642310732797, 28.761707345145012, 28.7123060096641, 28.660977644270623, 28.622618072585052, 28.616687513933222, 28.588198875036273, 28.575799079575134, 28.576562883288744, 28.570824177236243, 28.5161288722842, 28.447741804596163, 28.426334203760497, 28.392455257622224, 28.344736119872724, 28.2929659162595, 28.259699386030498, 28.225208588570403, 28.231534299739423, 28.209437154332257, 28.174994035362754, 28.170449665296797, 28.153095180697377, 28.088896056934217, 28.010005864764356, 27.951822980261745, 27.892400620214154, 27.835600507447943, 27.76730950609377, 27.715980504985808, 27.647620413170202, 27.595325792593798, 27.568902921213105, 27.526375117356174, 27.499761459655048, 27.488895739717766, 27.471823787041806, 27.473310371216023, 27.327217576449474, 27.273178017095024, 27.279872923077743, 27.28535057342724, 27.278923196440466, 27.29457352436038, 27.28828742902213, 27.264962441927196, 27.258605634304068, 27.23340460988515, 27.188240135360573, 27.14510556529501, 27.113268189786826, 27.089037609825585, 27.014667135311843, 26.96309129252787, 26.911620148431894, 26.86768921235337, 26.828109355561843, 26.79754401818696, 26.77253601488024, 26.753893103083833, 26.74591253888677, 26.723019349998264, 26.673379468180396, 26.616401383056687, 26.55796476795547, 26.51469844650902, 26.471116910780104, 26.385459290638266, 26.302648510522218, 26.22943969042727, 26.191359746713218, 26.16202161094718, 26.151654045320416, 26.154989673443975, 26.15408246009052, 26.166067467346785, 26.148600655101916, 26.125218717810657, 26.10608804184508, 26.086799306964153, 26.07101761478885, 26.056287139372696, 26.053325841304932, 26.05908477924949, 26.066523910295036, 26.053519562968663, 26.04724327879254, 26.02047177355753, 25.995367814728887, 25.988028212050907, 25.975659446223467, 25.95463045600102, 25.923788554909923, 25.88309972674448, 25.84799068551821, 25.825628742696715, 25.81915078947913, 25.792941555028378, 25.766043090477762, 25.717671619481806, 25.690822234121477, 25.668854555190297, 25.65724463606479, 25.621381974962098, 25.58476707042353, 25.540263966710164, 25.512943245490135, 25.523317200855562, 25.56453225524546, 25.581890027019014, 25.590637294833737, 25.599612332136694, 25.599682817202748, 25.5942859413477, 25.568052133829937, 25.53749720040631, 25.33187952760516, 25.143355977131495, 25.06501852674395, 25.002287885517774, 24.963690088150905, 24.899382799396193, 24.848585926778703, 24.769752121909846, 24.71343355428987, 24.6437183626008, 24.59486047849156, 24.59397675512946, 24.584380981469558, 24.55358443938418, 24.50293272313251, 24.467854046199328, 24.419153310526724, 24.357489072249138, 24.283400150022022, 24.193691031836195, 24.11665629877507, 24.04544606263415, 23.96627405124612, 23.91786058738319, 23.869158662404427, 23.84203890560362, 23.774395468221144, 23.700869019453663, 23.640856470462086, 23.582518930378072, 23.526606397582057, 23.500787052567134, 23.51609849755493, 23.560444225272214, 23.60763618431363, 23.633520514438423, 23.627425875449617, 23.61516662536787, 23.603736329846438, 23.64032972441981, 23.68117886543439, 23.68914634444632, 23.698392463637898, 23.700502924794645, 23.7205023930138, 23.755865594284014, 23.774799122596008, 23.793017463942185, 23.79792337958906, 23.781028219663774, 23.790841270633997, 23.808870130518724, 23.841802834060772, 23.874202318776995, 23.919801897181177, 23.968928824966415, 24.032759947699795, 24.074985411754376, 24.126806245980852, 24.189205110347967, 24.25571327210288, 24.327401768084172, 24.411510537523412, 24.522144985246427, 24.616300442474348, 24.696973089297195, 24.71297798215225, 24.759709258124566, 24.812489393011006, 24.85203677609991, 24.90803008953629, 24.98475189143878, 25.02934245663173, 25.082189282698685, 25.12815486766256, 25.139399437178454, 25.130417721327824, 25.11761449926822, 25.18895731758309, 25.26732871438616, 25.325996220861402, 25.34308781706842, 25.367980941237796, 25.400166224649105, 25.36195418380381, 25.387053423112206, 25.40668007345544, 25.354556423736266, 25.30645525578422, 25.261645209277994, 25.21407335304563, 25.129696379764606, 25.11138794708013, 25.116590138520102, 25.125391931516443, 25.12986612578618, 25.14479955746142, 25.168472365195704, 25.226022844251027, 25.279473236205384, 25.36320537507713, 25.437168034154013, 25.478592027944188, 25.507938931954335, 25.527404580689907, 25.541512838746286, 25.53123777715605, 25.52192181767313, 25.501572396278018, 25.49401377877292, 25.500556728086934, 25.51863732298022, 25.55161235516563, 25.57313738149915, 25.574385130317488, 25.582169652077944, 25.58904789715468, 25.59467555221746, 25.61018908817792, 25.615609253963747, 25.640043935061243, 25.674581401413743, 25.703748419338517, 25.737612343095147, 25.741682826168756, 25.73364958504716, 25.692986024129496, 25.663352201560492, 25.640924528549494, 25.634392796085947, 25.613594105888502, 25.591122450272408, 25.569100186586518, 25.545627425388968, 25.513713348045517, 25.509401830219055, 25.490419679270133, 25.486707010311925, 25.478214826618846, 25.455812130869962, 25.44202810707542, 25.398022996698067, 25.37292790638933, 25.352395559773086, 25.328323639814343, 25.29771934166628, 25.29358855227241, 25.256572451859245, 25.229922915157562, 25.209027839674366, 25.194659141551753, 25.161084752178706, 25.153614797237122, 25.140230288648553, 25.13109750889427, 25.114534325458948, 25.11552808446641, 25.02997752365433, 24.895436155717178, 24.796265945586782, 24.766035773661912, 24.737665632996105, 24.762635517905903, 24.734883605559375, 24.715813859094034, 24.672938611986027, 24.639677046170384, 24.621553946866676, 24.56127141107273, 24.564676609059504, 24.56564449832141, 24.557345498626606, 24.57964631705813, 24.636074259411195, 24.671333484972795, 24.67290921497774, 24.677834812254513, 24.690046664571874, 24.686401816467892, 24.67978330438282, 24.664368158131396, 24.66357394756205, 24.662015048005312, 24.664375948367983, 24.66903486684653, 24.67102852741989, 24.674477886070814, 24.700936452239755, 24.6971298245598, 24.697651674639836, 24.682624097432594, 24.683965170626667, 24.699607866876363, 24.72877007289884, 24.740230059644503, 24.738370048800046, 24.73503003992731, 24.732297305395072, 24.728243249868694, 24.715835386256202, 24.689319861482346, 24.665807159394646, 24.65202403950471, 24.653474214140218, 24.676478902478358, 24.71348273839138, 24.707394967774764, 24.706050428179353, 24.72676853214674, 24.75281061721097, 24.77957232317261, 24.802377355323042, 24.820126927082487, 24.838285667612944, 24.865015546228772, 24.882285446914448, 24.88005172929364, 24.890951414876614, 24.885323884899044, 24.906174087644672, 24.895051526254733, 24.863223976026596, 24.83718325311267, 24.824168116183095, 24.80431936778617, 24.78898857364323, 24.785536105708097, 24.78089317739753, 24.80436714514343, 24.81811857329917, 24.82027883269932, 24.825682681299444, 24.817376739245, 24.82239915029136, 24.858326577511114, 24.794994472509092, 24.761359113871073, 24.708384729530877, 24.644496596888896, 24.53458812472728, 24.44828119295868, 24.358793703329827, 24.306285757269855, 24.246961074129878, 24.19478633337899, 24.164825181855534, 24.149402421518165, 24.171329253969407, 24.20381484415679, 24.248575781582826, 24.29428927584049, 24.342600316596762, 24.402582077215534, 24.448476244994527, 24.47057147317734, 24.477740296236004, 24.479969333284, 24.489065818141455, 24.511053851206647, 24.547225878259983, 24.55136662766726, 24.569299968091393, 24.598299973892956, 24.630427251366964, 24.64125866020933, 24.66284799471672, 24.69505745022277, 24.72959245927317, 24.7751029212235, 24.808720571910136, 24.87722592247193, 24.941384845658852, 25.00476941917542, 25.067538615688978, 25.118895231018254, 25.15727791628766, 25.20504556787172, 25.236855464622316, 25.275609016509165, 25.327316468052953, 25.38053165567969, 25.413162263737927, 25.439860033967395, 25.45261275506423, 25.459410435961644, 25.4658812657868, 25.475902853825563, 25.482102334948188, 25.492629183139424, 25.5066966043868, 25.5291154035892, 25.542003512027527, 25.563511964386155, 25.573782516315944, 25.600367513349408, 25.6230279654677, 25.642477426291755, 25.656572439693253, 25.686286541567206, 25.709379897645896, 25.736765370801187, 25.771898939746425, 25.799826405247074, 25.834403422474878, 25.86814825475217, 25.89939402661541, 25.904958749048973, 25.887693521949156, 25.873567427049306, 25.85473698576761, 25.835693897446227, 25.812840461546912, 25.83959674126565, 25.845124606490078, 25.885811041673698, 25.902936306823932, 25.88240243285594, 25.885601990518495], "overall_ema_50": [29.54, 29.540784313725492, 29.54349865436371, 29.5455183149769, 29.550596028115063, 29.553317752502707, 29.555344507306522, 29.5551349187847, 29.54669825530295, 29.531141460977345, 29.514233952703723, 29.496016934950635, 29.483231957109435, 29.478007174477696, 29.46553630489034, 29.452770175286798, 29.44050467821673, 29.432249592796467, 29.425102549941705, 29.415882842100856, 29.40112273064592, 29.38343164316961, 29.366630402261002, 29.350291955113512, 29.33380991765808, 29.31758207774992, 29.306304349210706, 29.295468884535776, 29.28388579102457, 29.270007916866742, 29.255497802479812, 29.242929261206093, 29.225559486256834, 29.204949310325194, 29.174951298155577, 29.14887477665928, 29.123036550123622, 29.095858646197204, 29.070530856150256, 29.051686508850246, 29.028483116346315, 29.008542601979794, 28.991737009745293, 28.974217911323912, 28.946601522644546, 28.914970090383974, 28.892030086839505, 28.866460279512467, 28.837579484237466, 28.807086171130116, 28.779749458536777, 28.751916146437296, 28.732625317165247, 28.70820863806073, 28.681220064019133, 28.660387904645837, 28.637431516228354, 28.604591064611554, 28.56735219933267, 28.53294623073139, 28.497340496192905, 28.4613663590873, 28.422097090103488, 28.385348184609235, 28.34435413815397, 28.305752015089112, 28.272193112536602, 28.235440441456735, 28.20189375747804, 28.172015570910276, 28.14154437205105, 28.11560145550003, 28.058903359205914, 28.018554207864504, 27.990767768340405, 27.96407099311137, 27.93606820906779, 27.913673377339645, 27.888039127247897, 27.859488573238178, 27.83480274683668, 27.806771266568575, 27.774544942389415, 27.742249062295713, 27.711964785342943, 27.683260283956947, 27.64391674340962, 27.60811608680532, 27.57171937751884, 27.536357833302414, 27.501598702584673, 27.46859483189508, 27.436885230644293, 27.406811300030792, 27.37948536669625, 27.34970162682581, 27.314419210087543, 27.276991005770387, 27.238481554563705, 27.20246267007101, 27.16609158497019, 27.120362503206653, 27.07368162072796, 27.027654890503335, 26.988139012444382, 26.950564933524994, 26.91740552436715, 26.888095503803736, 26.859150582085945, 26.834085853376692, 26.80412170226388, 26.773371831586868, 26.743827838191304, 26.714658119046547, 26.68663231045649, 26.65931339632094, 26.635026596465217, 26.6134569260156, 26.5933213602895, 26.569857777533052, 26.548255511747442, 26.522833726973033, 26.497718678856444, 26.476435593411097, 26.454614589747916, 26.431296370542118, 26.405951414834586, 26.37826704562539, 26.351276181091063, 26.326716330852197, 26.30566863160309, 26.28093652840297, 26.25599784101462, 26.22635086685718, 26.20061161717651, 26.175881749836257, 26.153494230234838, 26.126298378068768, 26.098600402458228, 26.06885136706771, 26.04222974482976, 26.023710931307026, 26.012977169294984, 25.99913492736185, 25.984659047857466, 25.971143006765015, 25.95658837904874, 25.941428050458594, 25.922156362205314, 25.901679642118832, 25.843049067918095, 25.782341261333073, 25.74038670206511, 25.700371537278244, 25.6646706926791, 25.623311057672076, 25.58396552599866, 25.53812374066538, 25.49584437828635, 25.45012499090257, 25.407963226553452, 25.37588623727685, 25.34315344365815, 25.306755269397044, 25.2662942784403, 25.228792542030877, 25.18844773646104, 25.144979197776294, 25.098117268451734, 25.046818552041863, 24.996747236275517, 24.94687479563726, 24.894448333063252, 24.847607221962733, 24.800642232866153, 24.75826410608709, 24.70774394506407, 24.655283398198815, 24.604911500230234, 24.554522813946697, 24.504345448693886, 24.460433862470595, 24.426103122765866, 24.399981431677013, 24.377237061807325, 24.352639529971743, 24.323124254286576, 24.293197812942005, 24.264142996748202, 24.246137389032587, 24.2311908247568, 24.211340204178104, 24.19285627460249, 24.173920734422, 24.159668940915257, 24.150074080487208, 24.138698626350457, 24.128357503748482, 24.11626505262109, 24.100137011341833, 24.08973948148529, 24.08190656064273, 24.078302381793996, 24.076016013880505, 24.07793695451264, 24.08233158374744, 24.09165191379656, 24.098449877961404, 24.10870674549233, 24.122875108414203, 24.13982118259404, 24.15982819504133, 24.184540814843633, 24.217303920143884, 24.24956651151079, 24.28134821694174, 24.30109926725775, 24.327330668541762, 24.35567064232444, 24.382114930860737, 24.41262022768973, 24.44859590503523, 24.479239202876986, 24.51221021452887, 24.54447648062578, 24.569791128444376, 24.59019147634852, 24.608615340021128, 24.643963758059517, 24.682239689116006, 24.717838132680086, 24.745373892182826, 24.77418275915605, 24.80441088624797, 24.81953202796374, 24.846217046474965, 24.871659515240655, 24.88139835778024, 24.889578814337877, 24.896261998089336, 24.90033015502701, 24.89443485482987, 24.899711919346345, 24.909134981332762, 24.91916890363344, 24.92822110349095, 24.93934968766778, 24.952512445014143, 24.97339430991555, 24.994829827173767, 25.02405218689244, 25.053305042308423, 25.07729307986496, 25.09936001790947, 25.119581193677725, 25.138617225298205, 25.152200863521806, 25.165055731618992, 25.174661389202562, 25.1858511386456, 25.199347172424204, 25.215059048015412, 25.234076340250102, 25.25117138573049, 25.264066625505766, 25.277914993132992, 25.291330091441502, 25.304219107463403, 25.318955613053074, 25.331545589011775, 25.347955565913274, 25.366859269210792, 25.38521772924174, 25.40501311240873, 25.418934166824076, 25.429858317144703, 25.433001128237066, 25.4368050055611, 25.440851868088117, 25.447289049731722, 25.450140459546166, 25.45170357877965, 25.452421085494176, 25.451933984102247, 25.4487248082551, 25.45034344322549, 25.44856526898135, 25.44940584666836, 25.449036989936264, 25.445349264840726, 25.442786548572464, 25.433265507451974, 25.426470781669547, 25.419942515721722, 25.412101632752243, 25.40221529421294, 25.397226459145767, 25.38517836270868, 25.374387054367162, 25.36421501301943, 25.35503011054808, 25.341499517977567, 25.332813262370603, 25.322899016787442, 25.313765722011464, 25.30302981134435, 25.295852171683787, 25.270328557107952, 25.231884299966463, 25.19730060192856, 25.17505351949999, 25.152894557950972, 25.141996732148975, 25.121134115201958, 25.10187395382149, 25.07748673994614, 25.054448044261978, 25.034273611153665, 25.005086410716267, 24.98841635539406, 24.972007870868808, 24.954282072011207, 24.943525912324496, 24.941426856939223, 24.93705717627494, 24.92697650269553, 24.918075463374137, 24.911288190300642, 24.90182590832807, 24.891950382511283, 24.880305269471627, 24.871665847139408, 24.86316914725159, 24.85578996500643, 24.849288397751277, 24.84264963705515, 24.83666337677848, 24.836009911022458, 24.829891875296088, 24.82479807626487, 24.81657070072507, 24.811607143833893, 24.809975491134526, 24.811937236580235, 24.811147541028067, 24.807965284517163, 24.80451566551649, 24.801201325692315, 24.797624803116147, 24.792227752013556, 24.783512938209103, 24.774747724946003, 24.767502716124593, 24.763286923335396, 24.76394233810656, 24.768493618965127, 24.765023280966496, 24.762473348379576, 24.764729295501944, 24.768857558423438, 24.77400039926958, 24.77913763851391, 24.783877338964345, 24.78921548253437, 24.796905071454592, 24.803300951005394, 24.805916599985576, 24.81117477253516, 24.813089487337706, 24.82041931136368, 24.82138325993765, 24.81740744582245, 24.813587545986277, 24.811705681437797, 24.80791330177357, 24.80446572131186, 24.803114124397673, 24.801423374421297, 24.805681281306736, 24.808595740863336, 24.809435123574577, 24.811025903042243, 24.809809200962157, 24.81118923229697, 24.819377889853953, 24.807245423585172, 24.799510308934774, 24.786588336035372, 24.76974173462222, 24.741124411695857, 24.714409728884252, 24.68467209245742, 24.660567304517915, 24.633878390615255, 24.607451787061716, 24.58480661894165, 24.565010280943937, 24.553441250318688, 24.545463162070895, 24.54171950865635, 24.540083449493356, 24.540864490689696, 24.546026667525396, 24.55030013154401, 24.55107267540503, 24.54946198225189, 24.54713013981064, 24.546458369621988, 24.54895019826426, 24.555265876763702, 24.55584368551807, 24.55953609000756, 24.56617389039942, 24.574363149599442, 24.578897928046523, 24.585999970083915, 24.595960755570818, 24.607295627901376, 24.62190756406211, 24.635166090961636, 24.65674781288471, 24.679232212379425, 24.70318389032533, 24.728549227959633, 24.752919846471023, 24.775550440727063, 24.800822972463255, 24.82353579707254, 24.848103020716756, 24.876020549316102, 24.905196214048804, 24.93087479389003, 24.955546370600228, 24.977289650184535, 24.997395938412595, 25.01690982318073, 25.036678065408935, 25.055239709902704, 25.0742499173575, 25.09369109706897, 25.11472281875254, 25.133753296448518, 25.154402186783873, 25.172660924557054, 25.194125202025404, 25.21494382155382, 25.235142103061513, 25.254156138235572, 25.27634609359888, 25.29740310953618, 25.319465732691626, 25.34340825297823, 25.366235380312418, 25.390696737947227, 25.415375297243415, 25.439870383626026, 25.459091152895592, 25.472852284154587, 25.486073763207347, 25.49720812543451, 25.507121532280216, 25.51507755062217, 25.53252548981346, 25.54575978433058, 25.566275086905854, 25.582499593301705, 25.590636864152618, 25.602768751832908], "overall_ema_200": [29.54, 29.540199004975126, 29.540893542239058, 29.541431914953098, 29.54276095062521, 29.54352949838018, 29.544141145162467, 29.54419944222553, 29.542167606979508, 29.538265441735934, 29.53390459156941, 29.529086635434393, 29.52551363408679, 29.523767229767518, 29.520147655341972, 29.51636509160723, 29.512620165322584, 29.509808024374102, 29.50722286990272, 29.50406642343603, 29.499443871959055, 29.493976768755484, 29.488613815832544, 29.483254474381475, 29.47774945473589, 29.472199708917625, 29.467799711813967, 29.46344349577602, 29.458833112733473, 29.45357109171125, 29.44806292164447, 29.442957817946517, 29.436560227718196, 29.429231270228463, 29.41938817301226, 29.410339534474826, 29.40118192716662, 29.391518425403767, 29.382150082862434, 29.374267992485695, 29.365170798530617, 29.356761138843748, 29.349032172288087, 29.34103185216582, 29.330374818810938, 29.31853029325063, 29.308694170929734, 29.29806039808466, 29.28643790656143, 29.27423454430709, 29.262650120980656, 29.250782955597764, 29.240924418726145, 29.22967143943534, 29.217634907699665, 29.207011674787232, 29.195747877028158, 29.181859838450762, 29.1666672032423, 29.151973997239892, 29.13678022612308, 29.12128987561439, 29.10475962809584, 29.08864261687101, 29.07124318784742, 29.054215892445953, 29.03825354525744, 29.02130574878722, 29.004974348301776, 28.98940246423907, 28.973537763102364, 28.95867669083269, 28.935901798386595, 28.916937601387723, 28.90094817251819, 28.885117842443382, 28.86884801316534, 28.8538843513428, 28.838024805558295, 28.821328041323884, 28.805493931459967, 28.788722847564845, 28.770775356544302, 28.752668139066248, 28.734930147632756, 28.717468156114023, 28.697194841127818, 28.677630713355406, 28.65775379083446, 28.63797514614954, 28.618194298924173, 28.59870977853687, 28.579419133974312, 28.560419938611382, 28.542007799918732, 28.52288334419815, 28.502257639280757, 28.480941642870004, 28.459190979756873, 28.437905497371233, 28.416384049636196, 28.39234042725176, 28.36783952747811, 28.343283910289273, 28.320166657450574, 28.297378929515745, 28.27556421379917, 28.254613326099676, 28.233671899969334, 28.213635363651235, 28.192305658540278, 28.17069067686326, 28.149290769630788, 28.127904791823518, 28.106731609815327, 28.08566960374751, 28.06531468231719, 28.045610058612542, 28.026250754546748, 28.006039304252752, 27.986267768887053, 27.965508885614547, 27.944781434016395, 27.924982613777427, 27.90503253801845, 27.884683955550607, 27.863791577883436, 27.842261313426885, 27.820845777969904, 27.79999159112443, 27.779991674794836, 27.75904648400086, 27.73801119560284, 27.715742427487392, 27.694391756567118, 27.673253530133614, 27.65267389301786, 27.630856242341068, 27.608857672765534, 27.58628197452906, 27.5644284225437, 27.544583363612915, 27.526726812731194, 27.508152416584615, 27.489464332837507, 27.47106170266002, 27.45244417328032, 27.433713385486485, 27.413974943839854, 27.393935392159857, 27.36421066188961, 27.333671252318574, 27.307589946325358, 27.281842782680332, 27.257048327131276, 27.230709537806586, 27.204732328475178, 27.176973797843583, 27.14993923269091, 27.12188013584822, 27.094547995193015, 27.069627119618957, 27.04446864081678, 27.018304773743978, 26.9910082088311, 26.96433151023577, 26.93682572406427, 26.90839959745667, 26.878962785541678, 26.848226837426836, 26.817597714666373, 26.786825598102528, 26.755215393146283, 26.72481523998065, 26.69422006346343, 26.664625833976235, 26.63283851224513, 26.600372457396922, 26.568237408069592, 26.535916637840046, 26.503469706120246, 26.472436176706115, 26.443705468480182, 26.41700193148038, 26.391161116241772, 26.364880906129915, 26.337369653332605, 26.309734134393974, 26.282296978827866, 26.2576472576455, 26.23383982224604, 26.208876241925182, 26.18431030916971, 26.159690306093395, 26.13631527817207, 26.114212638588267, 26.091782662084903, 26.069725123158687, 26.047339798550144, 26.02403293488298, 26.002251512645344, 25.981234084658823, 25.96142081018461, 25.942103190182774, 25.92402256142474, 25.90676860558967, 25.890979863245494, 25.874800959133598, 25.859728312774063, 25.8459001703584, 25.83305539254389, 25.821283697095694, 25.81102216777136, 25.80315130043035, 25.79555775515244, 25.78823877251411, 25.77825629716571, 25.770213945950132, 25.763047638030233, 25.755753631681674, 25.749825734849022, 25.745648364353013, 25.740517534856966, 25.73633328077879, 25.732339914800896, 25.7269434977382, 25.72060575149205, 25.714032559934918, 25.7120023852092, 25.711086938590203, 25.709882093430103, 25.7069976944905, 25.70473901096323, 25.703149568068074, 25.698043602216654, 25.696073019110024, 25.694072292551716, 25.688360130436774, 25.682406298293127, 25.676213200797676, 25.6694847112375, 25.660335609633147, 25.654053663268638, 25.648938701445072, 25.644123390982934, 25.639206740326387, 25.634955926989807, 25.631374275974984, 25.629917815517523, 25.628824105910383, 25.62993033371227, 25.631324061735036, 25.631659145697874, 25.631742139273022, 25.631575550822546, 25.631311117481033, 25.6298552854663, 25.628364188098473, 25.626191410107445, 25.624537764235733, 25.62359708996473, 25.62336229304966, 25.62412485729792, 25.624581326379534, 25.624137731092176, 25.624068698942008, 25.62402821437542, 25.623988132640342, 25.624545464653874, 25.624699241124983, 25.625946014845134, 25.627976402757124, 25.6300363390481, 25.63262304214215, 25.633890474558644, 25.634523405160053, 25.63328436630274, 25.6322566611654, 25.631338684437388, 25.631076607975327, 25.629971368094978, 25.628578618163687, 25.627000721465542, 25.62514001776937, 25.622602306149776, 25.62128288021794, 25.619130811758062, 25.617646923083853, 25.61587929200839, 25.613283478157562, 25.61096224951918, 25.60687307290705, 25.60342159954479, 25.60000446920106, 25.596223330204037, 25.59188279955524, 25.5887297368731, 25.58376725192909, 25.579053149919844, 25.574435705642035, 25.570013459814753, 25.564441186582766, 25.560018886218757, 25.5552425788932, 25.55061329950123, 25.54553257015296, 25.541298415226066, 25.53238002303476, 25.52001803275581, 25.50837606228063, 25.49963600195943, 25.490783902437446, 25.484656699428122, 25.47595364769252, 25.46753619846175, 25.457709967631285, 25.448081012729485, 25.43904538076203, 25.42761209339126, 25.41917814221324, 25.410728608459877, 25.40186563723142, 25.394682894572405, 25.3896611742284, 25.38409240632563, 25.377086511735328, 25.37034933251408, 25.364126951096033, 25.357220215264235, 25.35018319819693, 25.342668937518354, 25.335876211771904, 25.329101324092584, 25.32259285320609, 25.316298396955283, 25.309967069622395, 25.30379824305899, 25.29898433019273, 25.292825282131115, 25.286926523104935, 25.280240687054143, 25.274367645391912, 25.269349061855678, 25.265275936862093, 25.260564733510233, 25.25528548243053, 25.249959258724758, 25.244686032269787, 25.239365773242227, 25.23360093967763, 25.226997945252975, 25.220361149777823, 25.21408889953128, 25.208575577147883, 25.204311143544423, 25.201084166991745, 25.195899249907253, 25.190964929012654, 25.187273735689146, 25.184116783095227, 25.181289750427617, 25.17854059868207, 25.17576905043648, 25.173224084760495, 25.171354193369844, 25.169251166570145, 25.166273543022186, 25.164022064982163, 25.160996969808213, 25.159395009909627, 25.156266701353314, 25.151925739150794, 25.147627970602034, 25.14382669726271, 25.13955976495164, 25.135385040922273, 25.131749368873297, 25.12805037017804, 25.125880714753386, 25.123434140477233, 25.120514397785918, 25.11782271223581, 25.114461292213566, 25.11178008532587, 25.11086685064601, 25.104888076012717, 25.099963816549906, 25.09369551986782, 25.08636521618754, 25.07595362199662, 25.0658436357081, 25.054801410477175, 25.045002391467452, 25.034405352746383, 25.023714752221544, 25.013827043244213, 25.00453523186865, 24.997226423591353, 24.99078635967502, 24.985405400872285, 24.980575496385995, 24.976390665576186, 24.97336687785901, 24.970199048228576, 24.9662169681467, 24.961677495826834, 24.956984187410647, 24.95273558853094, 24.949325284167447, 24.94694393805633, 24.94319325210552, 24.940275906313424, 24.93817166843966, 24.93654806974872, 24.934094855124357, 24.932362568008692, 24.931443537481243, 24.930981412730187, 24.931468164842325, 24.931752063699616, 24.934276918787184, 24.937220432033087, 24.94073067649047, 24.94480300806768, 24.948834818932678, 24.952627507301507, 24.957277979865673, 24.96148416912074, 24.96634502315934, 24.972252037854275, 24.97869729120896, 24.984481397764096, 24.990207951020174, 24.99538001120903, 25.000301603137295, 25.005223975245382, 25.010356074994185, 25.01532765633753, 25.020548276672482, 25.026015457999126, 25.03202525443695, 25.037676744442553, 25.043872000716757, 25.049604617625047, 25.0562752184447, 25.062929196370625, 25.06956671680475, 25.07603868977187, 25.083441289873644, 25.090703565596293, 25.098358256485884, 25.106633298709905, 25.114781226085928, 25.123489870602484, 25.13241036940246, 25.141441111995473, 25.149287469090044, 25.155861723128954, 25.162370561704787, 25.168416625767428, 25.174203525013525, 25.179534833222345, 25.18730065577735, 25.194093684078073, 25.20279822453501, 25.21053157553466, 25.216297430504465, 25.223100441146215], "overall_macd": [0.0, 0.0015954415954446688, 0.006815853767424329, 0.009631665540144496, 0.018109789686402422, 0.020158350887186316, 0.020337042985953957, 0.015857818356941777, -0.004584398299485315, -0.03570483131179003, -0.0636686482722979, -0.08886458864565583, -0.09799571470859547, -0.0896739962142199, -0.09728890057088435, -0.10374172990364983, -0.10761512348454616, -0.10224396320194629, -0.09527517422609932, -0.09351586463845862, -0.10307747832747438, -0.11653370012568232, -0.12534944426814576, -0.13122674302058002, -0.13593144440187999, -0.13886610851085734, -0.13080789824283556, -0.12300379734062261, -0.1178729057808745, -0.11810171831062988, -0.1193282612520612, -0.11613733892694711, -0.12308305688958399, -0.13509941077040466, -0.1637150793577078, -0.17868501822972505, -0.18997274790745777, -0.20143780394662514, -0.2065293686046985, -0.19699678400797893, -0.19765362759735083, -0.19112946086426774, -0.17905349592109232, -0.17034379693802393, -0.18351604078959838, -0.2021151943395303, -0.19922717852434957, -0.2018735800534941, -0.21042134672101653, -0.22030439642666977, -0.22154833113706474, -0.2231890397433638, -0.2067743352070579, -0.20352322099534348, -0.20583618597482456, -0.19493225613282306, -0.19015074692746126, -0.20617491211497452, -0.227946837408723, -0.23961490608720126, -0.2512110863214829, -0.2610233519030807, -0.2753090488470349, -0.2813698194003109, -0.2944787442565726, -0.2997979447079864, -0.29336942147524425, -0.29416337710229, -0.2878433893217469, -0.27482524061252533, -0.2650836683689768, -0.24764985913692072, -0.29580001020426394, -0.3014196441150965, -0.2800513271607308, -0.2601183001775631, -0.24632326991806863, -0.22353430581256006, -0.21150837318502624, -0.20765320234368545, -0.1966823055039555, -0.19462040848702955, -0.20155629648246176, -0.2074057096243891, -0.2081093158224796, -0.20549123730733854, -0.22502987964097798, -0.2337051136101742, -0.24190701927139102, -0.2463739593846377, -0.24866145993621558, -0.24682219159415908, -0.2425683808806518, -0.23567359036857738, -0.22439506685777033, -0.2201808952540567, -0.22793126342489245, -0.23858546910375011, -0.24939904370565813, -0.2530347612005386, -0.2565894143808549, -0.2783876251132291, -0.2978775323808911, -0.3121459493868244, -0.31019504021043076, -0.3043338431040219, -0.2902906391818547, -0.27079478836897053, -0.254029722480027, -0.2324157281513095, -0.224798886689765, -0.22025806917214652, -0.21419038514356004, -0.20859102717081512, -0.2018269600734115, -0.19502517576549394, -0.1834850293616732, -0.16876286304117016, -0.15410859754173245, -0.14924718044055396, -0.1418230253847561, -0.143883040365143, -0.14526130805216653, -0.1388942948946834, -0.13511507609728568, -0.1354007015284182, -0.14006436018211588, -0.14890267553549918, -0.15492810579202043, -0.1550912992318345, -0.1482665499412974, -0.1504036660248822, -0.15275720522398473, -0.16442727490733944, -0.1661126312130179, -0.1655400456267202, -0.16041291964740978, -0.1661348247103689, -0.17191540759775847, -0.18086697074203073, -0.18183053764148127, -0.16615435173487825, -0.13761996845494906, -0.12087513860936738, -0.1087716378630077, -0.09725155451058143, -0.09030845154773104, -0.08623270476432765, -0.09162939654640567, -0.09880196820989084, -0.1825411401033925, -0.254971076599972, -0.2755076812443029, -0.28785963438451034, -0.2886725932905527, -0.30037878510251304, -0.3053294620480358, -0.32208193587090506, -0.32794690042305774, -0.3391750418764765, -0.34051703256645993, -0.3205369166390497, -0.3051230147969015, -0.299636647088132, -0.3030916393722798, -0.29955248359065934, -0.302140866000034, -0.3102982497566735, -0.3235235703665005, -0.34296194326175566, -0.35587848107699216, -0.36553242402537833, -0.3781042320444783, -0.3764655718652037, -0.3748801193388154, -0.3637817719823744, -0.3708838443158413, -0.3801987574623986, -0.3831001993012997, -0.38506001613461294, -0.3857970804212876, -0.373234984572715, -0.3431531717617453, -0.3017141084852142, -0.26102294371317214, -0.23175182665572436, -0.2181433807941211, -0.2081864117482084, -0.19862711791738263, -0.16871568123605485, -0.13857178433488926, -0.12454369662787457, -0.1109371470383067, -0.10140566633948467, -0.08476526788497196, -0.06242575037348885, -0.04859933921351356, -0.03601626107719724, -0.03013474674159511, -0.034357095945992455, -0.02690330006971209, -0.016369376804025393, 4.745056144628279e-05, 0.015302258889818177, 0.035455715456038206, 0.056026592076793946, 0.08187526644260856, 0.09680656098627693, 0.11498000758332694, 0.1366830781926005, 0.1589098933059354, 0.18209147331431907, 0.2093466545366809, 0.246662290485407, 0.27468266291833743, 0.29510110100204656, 0.28579815532971864, 0.2900103984031972, 0.2963873934219805, 0.2964105388820286, 0.30342114528084707, 0.31901724835364575, 0.3196236852528038, 0.32363586589741544, 0.3242877354520495, 0.30953592116634354, 0.28647354904886413, 0.26274692076253103, 0.2770608510708179, 0.2938930089924625, 0.3013382266348579, 0.29017606693434317, 0.2829102601383937, 0.279178813102952, 0.24475470145862488, 0.239724360979924, 0.23265244908373361, 0.19454593749459548, 0.1600801983578677, 0.1288596882267221, 0.09814436332936793, 0.05301817586472524, 0.03931511530565146, 0.03698576455075653, 0.03673358644306646, 0.034920813436261966, 0.03804846064248579, 0.04509093682237619, 0.06684682628727856, 0.08592227442887079, 0.11743811243805169, 0.14318484463968417, 0.15334898132597985, 0.15757046754657011, 0.15708792293254348, 0.15412196435536885, 0.1404691824005404, 0.12777290955957454, 0.11078554013078801, 0.100202438269136, 0.09635297170209611, 0.09782301388801073, 0.10583717213751243, 0.10851678703797418, 0.10220005470029392, 0.09905389626250738, 0.09568349980825985, 0.09195246555142234, 0.09276772400488298, 0.08915839402961367, 0.09408945009993275, 0.10326233505417193, 0.10967114993223603, 0.11782995190299772, 0.1125090138242193, 0.1020722787046715, 0.07777486767135855, 0.05944755284273029, 0.04520880130642979, 0.03872306946110271, 0.026419740300674732, 0.014086137792642006, 0.002667091522329912, -0.008703011299392216, -0.02308810027596664, -0.02453068451372431, -0.03216198914999069, -0.0325892279487725, -0.034945734381448545, -0.04317438489843184, -0.04713501553255384, -0.06405989690649605, -0.07180377949968175, -0.07705264729206718, -0.08347779844231695, -0.09234675961766925, -0.08906920202437263, -0.1002441161376062, -0.10626156604241643, -0.10936627390467635, -0.10935581682918638, -0.11767405340161474, -0.11407524668883084, -0.11314654915956623, -0.1103317969738562, -0.11085776837281003, -0.10362475145321426, -0.13466868689850742, -0.18577526097218566, -0.21891260235786447, -0.22004399401492947, -0.22001822971189, -0.1963511126116515, -0.1967104811215883, -0.1931548811664534, -0.20013377144471534, -0.2025231154354401, -0.19809854887050093, -0.2123174947370572, -0.19790421876655984, -0.18515416814845764, -0.1770433972294505, -0.1559076832931403, -0.12081950076989756, -0.09673822385544639, -0.08873450862212451, -0.07985713049206211, -0.06840212334752138, -0.06463079725595477, -0.06253496288500315, -0.06456774264696463, -0.06023937644739874, -0.05656057812639759, -0.05143832214126931, -0.04564238571826351, -0.041378989538202404, -0.03676944564171336, -0.022368584234015998, -0.021999036587139642, -0.019863362087882308, -0.02474437651623873, -0.022303639939977415, -0.013755443021938873, 0.0002781066206516414, 0.005829427775147167, 0.005182406710723342, 0.0038187018116921934, 0.002706754078129592, 0.0010070029583530982, -0.0043247906877255105, -0.01563232370743961, -0.025111076657843512, -0.029858121543110627, -0.02765300717637942, -0.016037569912683125, 0.0012228162046028501, -0.00122244044088049, -0.0015288672663658076, 0.0078211272978983, 0.019046095947420127, 0.030016699921290524, 0.03866869220940927, 0.04460778939002097, 0.05034801892594132, 0.05948069997059591, 0.0639398580543471, 0.059525353897125655, 0.06097239076657601, 0.05502950066980006, 0.060914364546459154, 0.052466159725650385, 0.03527778090905542, 0.0214090763557806, 0.013936910949585268, 0.0038873578712319556, -0.0036316635761508564, -0.005492644327510732, -0.007685804240086469, 0.0026493075576468073, 0.008323263438398953, 0.008685214473882041, 0.010465259137305338, 0.006156573228164319, 0.007895846966267328, 0.02312865861901159, -0.0058841374777713895, -0.020570696955562795, -0.04301092792014671, -0.06911639744602027, -0.11406949867060945, -0.14640176317795905, -0.17834525516316901, -0.19225374312692622, -0.20813926796318682, -0.21980867610597343, -0.22086238703145256, -0.21518238975618686, -0.1931233333182263, -0.16725799470366454, -0.13710984627682876, -0.10793839270848693, -0.0790668733292037, -0.046571331099521274, -0.021977144667719273, -0.009238370173658694, -0.003938893060947635, -0.0013374350032862026, 0.003906869002040736, 0.014352897849494894, 0.030350750674713822, 0.0313707122822251, 0.03819409288888309, 0.04939082592385802, 0.06128580678118212, 0.0631261956946858, 0.06943275457911824, 0.07996430066146232, 0.09089398148766747, 0.1059916632576261, 0.11502498472118106, 0.13878015128412358, 0.1593680435908844, 0.17846034618346707, 0.19617129156302937, 0.2078118180961539, 0.2129682212990751, 0.2217606372409726, 0.22293121226962853, 0.22689184840581333, 0.23618417759050914, 0.24555925968575565, 0.24531968856737052, 0.24233632443111475, 0.23324865937358297, 0.221875147896899, 0.21083464576677002, 0.20185607975864173, 0.19164374365816172, 0.18385181373717785, 0.17804501036618348, 0.17625284236479288, 0.17044698034245087, 0.1687660687256063, 0.16231104032237198, 0.16338119139878415, 0.1627565953316008, 0.16081132382219465, 0.15665692222567884, 0.15959399308624, 0.15954190908142252, 0.16140831723626192, 0.1666152373890739, 0.16843700973228337, 0.17309011330906898, 0.17715633276884546, 0.17991868325421123, 0.17125763382531645, 0.1529476078189127, 0.13685915316638742, 0.11950370689256928, 0.10294882782456227, 0.0856143917704344, 0.0910006382605566, 0.08700410045925011, 0.09874807682051312, 0.09973212580075597, 0.08420986074765935, 0.07986381421606126], "overall_signal": [0.0, 0.0003190883190889338, 0.001618441408756013, 0.0032210862350337097, 0.006198826925307452, 0.008990731717683225, 0.011259993971337371, 0.012179558848458252, 0.008826767418869539, -7.955232726237441e-05, -0.01279737151626948, -0.02801081494214675, -0.0420077948954365, -0.05154103515919317, -0.06069060824153141, -0.0693008325739551, -0.07696369075607332, -0.08201974524524791, -0.08467083104141819, -0.08643983776082628, -0.0897673658741559, -0.0951206327244612, -0.10116639503319812, -0.10717846463067451, -0.11292906058491561, -0.11811647017010397, -0.12065475578465029, -0.12112456409584477, -0.12047423243285073, -0.11999972960840657, -0.1198654359371375, -0.11911981653509943, -0.11991246460599633, -0.122949853838878, -0.131102898942644, -0.1406193228000602, -0.15049000782153973, -0.1606795670465568, -0.16984952735818515, -0.1752789786881439, -0.17975390846998532, -0.1820290189488418, -0.18143391434329192, -0.17921589086223833, -0.18007592084771035, -0.18448377554607437, -0.18743245614172943, -0.19032068092408239, -0.19434081408346923, -0.19953353055210934, -0.20393649066910044, -0.20778700048395313, -0.2075844674285741, -0.20677221814192798, -0.2065850117085073, -0.20425446059337046, -0.20143371786018865, -0.20238195671114584, -0.20749493285066128, -0.2139189274979693, -0.22137735926267205, -0.2293065577907538, -0.23850705600201003, -0.24707960868167023, -0.25655943579665075, -0.2652071375789179, -0.27083959435818317, -0.27550435090700454, -0.27797215858995306, -0.2773427749944675, -0.2748909536693694, -0.26944273476287967, -0.27471418985115653, -0.28005528070394453, -0.2800544899953018, -0.2760672520317541, -0.270118455609017, -0.26080162564972564, -0.25094297515678576, -0.2422850205941657, -0.23316447757612369, -0.22545566375830486, -0.22067579030313625, -0.21802177416738683, -0.2160392824984054, -0.21392967346019204, -0.21614971469634925, -0.21966079447911424, -0.22411003943756963, -0.22856282342698325, -0.23258255072882972, -0.2354304789018956, -0.23685805929764686, -0.23662116551183296, -0.23417594578102044, -0.2313769356756277, -0.23068780122548066, -0.23226733480113454, -0.23569367658203927, -0.23916189350573916, -0.24264739768076232, -0.24979544316725572, -0.2594118610099828, -0.26995867868535117, -0.2780059509903671, -0.2832715294130981, -0.2846753513668494, -0.28189923876727363, -0.2763253355098243, -0.2675434140381213, -0.2589945085684501, -0.25124722068918937, -0.24383585358006352, -0.23678688829821384, -0.2297949026532534, -0.22284095727570152, -0.21496977169289588, -0.20572838996255075, -0.1954044314783871, -0.1861729812708205, -0.17730299009360762, -0.1706190001479147, -0.16554746172876508, -0.16021682836194878, -0.15519647790901617, -0.15123732263289658, -0.14900273014274046, -0.1489827192212922, -0.15017179653543783, -0.15115569707471718, -0.15057786764803324, -0.15054302732340305, -0.1509858629035194, -0.15367414530428342, -0.15616184248603032, -0.1580374831141683, -0.1585125704208166, -0.16003702127872707, -0.16241269854253335, -0.16610355298243282, -0.1692489499142425, -0.16863003027836965, -0.16242801791368555, -0.1541174420528219, -0.14504828121485908, -0.13548893587400357, -0.12645283900874907, -0.11840881215986479, -0.11305292903717297, -0.11020273687171654, -0.12467041751805175, -0.1507305493344358, -0.17568597571640923, -0.19812070745002947, -0.21623108461813415, -0.23306062471500993, -0.2475143921816151, -0.2624279009194731, -0.2755317008201901, -0.28826036903144736, -0.2987117017384499, -0.3030767447185699, -0.3034859987342362, -0.3027161284050154, -0.3027912305984683, -0.3021434811969065, -0.302142958157532, -0.30377401647736035, -0.3077239272551884, -0.31477153045650186, -0.3229929205805999, -0.3315008212695556, -0.34082150342454015, -0.3479503171126729, -0.3533362775579014, -0.35542537644279604, -0.3585170700174051, -0.3628534075064038, -0.366902765865383, -0.370534215919229, -0.37358678881964075, -0.37351642797025564, -0.3674437767285536, -0.35429784307988577, -0.3356428632065431, -0.31486465589637935, -0.2955204008759277, -0.27805360305038385, -0.2621683060237836, -0.24347778106623788, -0.22249658171996817, -0.20290600470154946, -0.18451223316890092, -0.16789091980301768, -0.15126578941940855, -0.1334977816102246, -0.1165180931308824, -0.10041772672014539, -0.08636113072443533, -0.07596032376874676, -0.06614891902893982, -0.05619301058395694, -0.0449449183548763, -0.032895482905937405, -0.019225243233542286, -0.00417487617147504, 0.013035152351341683, 0.029789434078328736, 0.046827548779328376, 0.0647986546619828, 0.08362090239077333, 0.10331501657548248, 0.12452134416772218, 0.14894953343125913, 0.17409615932867478, 0.19829714766334913, 0.21579734919662305, 0.2306399590379379, 0.24378944591474644, 0.2543136645082029, 0.2641351606627318, 0.2751115782009146, 0.2840139996112925, 0.2919383728685171, 0.2984082453852236, 0.3006337805414476, 0.29780173424293094, 0.29079077154685096, 0.28804478745164436, 0.289214431759808, 0.291639190734818, 0.291346565974723, 0.28965930480745716, 0.28756320646655614, 0.27900150546496993, 0.27114607656796075, 0.26344735107111533, 0.24966706835581137, 0.23174969435622264, 0.21117169313032252, 0.18856622717013163, 0.16145661690905036, 0.13702831658837059, 0.11701980618084779, 0.10096256223329152, 0.08775421247388561, 0.07781306210760565, 0.07126863705055976, 0.07038427489790353, 0.07349187480409698, 0.08228112233088793, 0.09446186679264718, 0.10623928969931372, 0.11650552526876501, 0.12462200480152072, 0.13052199671229034, 0.13251143384994035, 0.1315637289918672, 0.12740809121965135, 0.12196696062954829, 0.11684416284405785, 0.11303993305284844, 0.11159938086978125, 0.11098286210341984, 0.10922630062279468, 0.10719181975073723, 0.10489015576224177, 0.10230261772007788, 0.1003956389770389, 0.09814818998755387, 0.09733644201002964, 0.0985216206188581, 0.10075152648153368, 0.10416721156582649, 0.10583557201750506, 0.10508291335493834, 0.09962130421822239, 0.09158655394312398, 0.08231100341578515, 0.07359341662484867, 0.06415868136001389, 0.054144172646539514, 0.043848756421697596, 0.033338402877479634, 0.02205310224679038, 0.012736344894687442, 0.0037566780857518156, -0.0035125031211530483, -0.009799149373212149, -0.016474196478256087, -0.02260636028911564, -0.03089706761259172, -0.03907840999000973, -0.046673257450421224, -0.05403416564880037, -0.061696684442574146, -0.06717118795893384, -0.07378577359466831, -0.08028093208421794, -0.08609800044830962, -0.09074956372448498, -0.09613446165991094, -0.09972261866569491, -0.10240740476446919, -0.1039922832063466, -0.10536538023963929, -0.10501725448235429, -0.11094754096558493, -0.1259130849669051, -0.14451298844509697, -0.15961918955906348, -0.1716989975896288, -0.17662942059403336, -0.18064563269954437, -0.18314748239292616, -0.186544740203284, -0.18974041524971522, -0.19141204197387235, -0.19559313252650934, -0.19605534977451947, -0.1938751134493071, -0.1905087702053358, -0.1835885528228967, -0.17103474241229688, -0.1561754387009268, -0.14268725268516633, -0.13012122824654548, -0.11777740726674067, -0.1071480852645835, -0.09822546078866744, -0.09149391716032688, -0.08524300901774126, -0.07950652283947253, -0.0738928826998319, -0.06824278330351821, -0.06287002455045505, -0.057649908768706716, -0.050593643861768574, -0.044874722406842794, -0.0398724503430507, -0.03684683557768831, -0.03393819645014613, -0.029901645764504683, -0.02386569528747342, -0.017926670674949303, -0.013304855197814774, -0.009880143795913381, -0.007362764221104786, -0.005688810785213209, -0.00541600676571567, -0.0074592701540604585, -0.010989631454817069, -0.014763329472475781, -0.01734126501325651, -0.017080525993141832, -0.013419857553592896, -0.010980374131050415, -0.009090072758113493, -0.005707832746911135, -0.0007570470080448827, 0.0053977023778222, 0.012051900344139613, 0.018563078153315885, 0.024920066307840973, 0.03183219304039196, 0.03825372604318299, 0.042508051613971524, 0.04620091944449242, 0.04796663568955395, 0.050556181460935, 0.050938177113878075, 0.047806097872913546, 0.04252669356948696, 0.03680873704550662, 0.030224461210651688, 0.023453236253291182, 0.0176640601371308, 0.012594087261687346, 0.010605131320879238, 0.010148757744383181, 0.009856049090282953, 0.009977891099687431, 0.009213627525382809, 0.008950071413559713, 0.011785788854650089, 0.008251803588165794, 0.0024873034794200763, -0.006612342800493281, -0.01911315372959868, -0.03810442271780083, -0.05976389080983248, -0.08348016368049979, -0.10523487956978508, -0.12581575724846544, -0.14461434101996706, -0.15986395022226418, -0.17092763812904874, -0.17536677716688426, -0.17374502067424033, -0.16641798579475803, -0.1547220671775038, -0.1395910284078438, -0.1209870889461793, -0.1011851000904873, -0.08279575410712159, -0.0670243818978868, -0.053886992518966684, -0.042328220214765205, -0.030991996601913187, -0.018723447146587784, -0.008704615260825208, 0.0006751263691164525, 0.010418266280064765, 0.02059177438028824, 0.029098658643167755, 0.037165477830357854, 0.04572524239657875, 0.054758990214796494, 0.06500552482336241, 0.07500941680292615, 0.08776356369916563, 0.1020844596775094, 0.11735963697870094, 0.13312196789556663, 0.1480599379356841, 0.1610415946083623, 0.17318540313488437, 0.1831345649618332, 0.19188602165062923, 0.20074565283860524, 0.20970837420803534, 0.2168306370799024, 0.2219317745501449, 0.22419515151483255, 0.22373115079124586, 0.22115184978635072, 0.21729269578080893, 0.21216290535627952, 0.20650068703245922, 0.2008095516992041, 0.19589820983232184, 0.19080796393434765, 0.1863995848925994, 0.1815818759785539, 0.17794173906259997, 0.17490471031640015, 0.17208603301755904, 0.16900021085918301, 0.1671189673045944, 0.16560355565996004, 0.16476450797522044, 0.16513465385799114, 0.1657951250328496, 0.16725412268809348, 0.1692345647042439, 0.17137138841423738, 0.1713486374964532, 0.16766843156094513, 0.1615065758820336, 0.15310600208414074, 0.14307456723222506, 0.13158253213986693, 0.12346615336400486, 0.11617374278305392, 0.11268860959054576, 0.11009731283258781, 0.10491982241560212, 0.09990862077569396], "overall_upper_bb": [null, 29.578284271247462, 29.64211102550928, 29.640216136874653, 29.700259292151827, 29.695289033996573, 29.687782950462015, 29.682601575199477, 29.754709744309885, 29.842110873029664, 29.88127773361658, 29.902914604700428, 29.888978226180072, 29.867281408847376, 29.85452360474978, 29.84247868271813, 29.829662452287973, 29.81322806703155, 29.797762048069455, 29.78429621738156, 29.771027184919824, 29.756399930658915, 29.72270159973436, 29.68280762755638, 29.6130198967339, 29.543574858601666, 29.455790925699826, 29.365219809819003, 29.326875264691793, 29.323696376847437, 29.325425821167638, 29.32616483961731, 29.326250804239756, 29.293861305662155, 29.345880057726752, 29.35876910891735, 29.360973817377353, 29.34244104202539, 29.302078065276532, 29.25132580437627, 29.23162594486365, 29.214858222692584, 29.191280573106784, 29.165852768933394, 29.160342665142444, 29.162681162825354, 29.110567265040267, 29.05366672493454, 29.001195470516112, 28.95873998667687, 28.902141606026678, 28.823259485819417, 28.754510289794766, 28.707499951201246, 28.708785086153004, 28.686275891570926, 28.66662059818013, 28.68207639350788, 28.704298155304798, 28.675472970967895, 28.665968679946133, 28.635190161397237, 28.589150113523043, 28.526134087052004, 28.52468193261373, 28.52415536253449, 28.470194589265436, 28.43190138488395, 28.397948619151375, 28.3639669869816, 28.316277420790875, 28.265649908390877, 28.263346094810682, 28.202037248998387, 28.13005778468403, 28.01055343059277, 27.890419580417582, 27.831390674790097, 27.79532148966303, 27.74844297287283, 27.707441808482056, 27.672680279325792, 27.6636301729678, 27.64713239498297, 27.643104034300617, 27.63221296036397, 27.636670767265475, 27.637010557731614, 27.62701889263698, 27.59632984309085, 27.564973775432545, 27.5023455557819, 27.503117313529582, 27.50281318413691, 27.45844585920896, 27.41056146305378, 27.380397849920055, 27.318831759573765, 27.273854213205933, 27.232061305342707, 27.16153057257539, 27.14436580666486, 27.144437803781187, 27.132818337785558, 27.082677213903974, 27.013595051990574, 26.986598422278938, 26.943043320354086, 26.9031170690504, 26.859654058617583, 26.81608339341493, 26.764796458536733, 26.7039900791568, 26.629701211455867, 26.525464386666194, 26.42734103423086, 26.36553110034831, 26.32139397169539, 26.29002523420137, 26.242140863467732, 26.19860182211181, 26.205438373838334, 26.21072106195665, 26.206051569763382, 26.209160349812418, 26.21707913465081, 26.22488935038332, 26.228285454802286, 26.225977094177505, 26.19224968711235, 26.17843959737675, 26.17981847454649, 26.17916125839294, 26.196380919078837, 26.192612024869227, 26.184178767279548, 26.1591280067207, 26.13166977757771, 26.093846314682878, 26.07953653428124, 26.041155163023856, 26.010544564824954, 25.990682920652223, 25.94402829713355, 25.898516514016343, 25.863702974090184, 25.840266497417147, 25.82903314018171, 25.819974335306938, 25.805800792814832, 26.048788486469704, 26.18794395739745, 26.196239459243408, 26.205420536339464, 26.192245542644898, 26.185154524445153, 26.160839112734187, 26.16172642911889, 26.15009998728993, 26.147418364352998, 26.12420668285128, 26.055896980837282, 25.94244101029569, 25.83488786649677, 25.721349750144622, 25.579776977451694, 25.42565411574964, 25.251847787965765, 25.086607109921808, 24.909589005487298, 24.94835687470946, 24.985447734536365, 24.980120370213015, 24.94225855702246, 24.87827416208277, 24.829406627034487, 24.789778079883174, 24.78198561507336, 24.74936199477745, 24.72851317325129, 24.69009850882317, 24.57933068723498, 24.452836165847135, 24.34668845198295, 24.269497578328696, 24.16458882292837, 24.066779385232998, 23.98726458586578, 23.932069434580416, 23.93472938153118, 23.952304187201836, 23.952304187201836, 23.964657047546737, 23.965756618057455, 23.98516640277664, 24.016486256231843, 24.043329161917743, 24.06087286925371, 24.063783153862506, 24.04122952804798, 24.00514735350789, 23.983533802334744, 24.010608783611243, 24.047065148292525, 24.10261480641739, 24.168832523502395, 24.25179332324421, 24.29812112667553, 24.35324401710267, 24.443573474096798, 24.54138444277874, 24.641714522165575, 24.759715623305276, 24.914113889723126, 25.049227391369765, 25.17030818233565, 25.218191834202013, 25.28771783261531, 25.352467881268204, 25.380592549846273, 25.42835479717932, 25.495657510259417, 25.532312127618496, 25.568637914531962, 25.600542439123803, 25.598040410360078, 25.58602348571087, 25.545681602502963, 25.573354863851694, 25.623648028899623, 25.65749775601282, 25.654851777427492, 25.669910745775887, 25.70928944393833, 25.707978466768832, 25.734140583741397, 25.71921132002596, 25.70599037225592, 25.702717825489017, 25.699775009489528, 25.711724140478584, 25.75354181526304, 25.756289462753646, 25.750023098511164, 25.741994629357137, 25.741388719225576, 25.742112656115328, 25.744007672181038, 25.740200940799344, 25.721389370720576, 25.755572149181692, 25.81898846278012, 25.848459518111643, 25.86377260105129, 25.89944577599074, 25.91337592981499, 25.91228770795189, 25.92577326760792, 25.92986725364989, 25.933410009036123, 25.933470440829073, 25.88183851779541, 25.881055418230076, 25.881338798842144, 25.86591776953495, 25.83947613640553, 25.811710492916173, 25.783677971667768, 25.79064690139314, 25.79351985174433, 25.795570107948144, 25.810989153582334, 25.842368481041774, 25.885727993901714, 25.899250574363005, 25.904681754532707, 25.902984486078964, 25.89972089397969, 25.88657433172221, 25.87699923549369, 25.87780629954192, 25.88389075404965, 25.885407178917866, 25.889748803153225, 25.90388145544086, 25.903507388423403, 25.907489982297438, 25.90564089496972, 25.89852101433475, 25.89909468663235, 25.879559082048868, 25.8562932709062, 25.812076534979727, 25.736363016689406, 25.690712370367375, 25.659612236919788, 25.649296457584263, 25.652538180136688, 25.642503164918036, 25.610217229633765, 25.58817958248973, 25.57971749159079, 25.55690296685202, 25.537863840604178, 25.52586964946655, 25.4890280860821, 25.461736147918415, 25.488939799175547, 25.585368619070145, 25.622626078385853, 25.591539209430927, 25.580946744578416, 25.548479898872028, 25.518246600355884, 25.48637238255575, 25.467293860782753, 25.417769514258534, 25.389682471564427, 25.370957242052043, 25.324885131215684, 25.269788100944698, 25.231528395125572, 25.16905688614501, 25.132840794526654, 25.082382823767464, 25.02268416885752, 24.92895792749302, 24.940070728413936, 24.927285396436424, 24.915337952693942, 24.91411361402646, 24.91668816277062, 24.8823836781618, 24.88656274546485, 24.891112409169263, 24.892188699682304, 24.892938093286414, 24.91256350912712, 24.85940861656894, 24.85869322164851, 24.855402528556056, 24.842816969963383, 24.850331267936284, 24.84121812287454, 24.83281936680756, 24.835551256785568, 24.83674728871565, 24.834348104911772, 24.83544100629405, 24.835125427382376, 24.83875924047655, 24.84744631174502, 24.850989952770124, 24.85081409870518, 24.859808238952144, 24.88849917449531, 24.888288700675503, 24.87454571067633, 24.88882127013567, 24.91092185097362, 24.93478193705612, 24.958371719160787, 24.975807900854107, 24.986419669234138, 25.017864092807944, 25.04345889377669, 25.05291676331687, 25.071085527024653, 25.077246215023152, 25.099621954521226, 25.088266366164255, 25.06925414642533, 25.052237827573226, 25.042360451544738, 25.046266638964997, 25.045565239523242, 25.03898963783003, 25.034326159519868, 25.04038534383881, 25.041141420195935, 25.036510018886492, 25.031895312999122, 25.026308768547324, 25.018762248394356, 25.02700660228264, 25.04596882256932, 25.048820518226307, 25.057659556749638, 25.087178119122036, 25.14851228697582, 25.189320958217206, 25.238964240946554, 25.253342196578593, 25.263403849802238, 25.269344783199497, 25.25897248242245, 25.232337355151586, 25.197572058819027, 25.135442078389467, 25.078971909176758, 25.032448370827424, 24.985141569540897, 24.96604436711341, 24.929448487501272, 24.826250758089024, 24.82625075808902, 24.80815451427706, 24.816042033208987, 24.846364421364388, 24.890701774677137, 24.906478944885936, 24.915634648378653, 24.940836784018806, 24.95066208345074, 24.92482707579239, 24.902660120937302, 24.882316685897067, 24.89808006393786, 24.940951246565437, 24.979541427820088, 25.07673517496327, 25.168820109786562, 25.26202918993921, 25.355313385838727, 25.431038207108987, 25.485300489627, 25.543647952994036, 25.58362402314105, 25.63275232480137, 25.700428598929438, 25.75276573371805, 25.78616871572542, 25.815278396527816, 25.830032846509656, 25.817056007660927, 25.799699396329203, 25.78340841536987, 25.757023709494494, 25.73665960383646, 25.69204744842355, 25.69468174675961, 25.690544525273022, 25.700896241969446, 25.706365417361347, 25.727723925873804, 25.738671170483496, 25.75779515867832, 25.76237417708269, 25.796480110299733, 25.828590946433952, 25.86650853757641, 25.91712816887356, 25.958261072435214, 26.00531146139586, 26.048622592346767, 26.087492851633236, 26.099750935154187, 26.09206287128519, 26.083764674172706, 26.073864717000994, 26.06836654010969, 26.05897309263992, 26.06999035065469, 26.060650055156888, 26.091497857347964, 26.10034178438735, 26.096679916641158, 26.09263790458821], "overall_lower_bb": [null, 29.521715728752532, 29.497888974490714, 29.512283863125344, 29.491740707848166, 29.504710966003422, 29.51364562096655, 29.50614842480052, 29.37751247791234, 29.206889126970335, 29.090540448201605, 28.996202061966237, 28.967129466127624, 28.977675734009765, 28.955436395250224, 28.93435881728187, 28.917949312417907, 28.918405266301786, 28.9216800571937, 28.918173782618446, 28.881392815080183, 28.835020069341077, 28.80321840026564, 28.778612372443632, 28.773900103266097, 28.77334514139833, 28.803629074300172, 28.842200190180996, 28.846554735308203, 28.827733623152568, 28.806004178832364, 28.793795160382682, 28.756709195760244, 28.72409869433784, 28.600079942273247, 28.524190891082654, 28.456986182622654, 28.395518957974613, 28.35588193472347, 28.346634195623732, 28.308384055136344, 28.28215177730742, 28.268229426893217, 28.2531572310666, 28.19266733485756, 28.112328837174655, 28.094442734959728, 28.072343275065453, 28.03780452948389, 27.993260013323127, 27.970858393973327, 27.963240514180587, 27.97798971020523, 27.966000048798758, 27.922714913846992, 27.90922410842907, 27.887379401819864, 27.80892360649212, 27.707201844695206, 27.646027029032098, 27.572031320053867, 27.50880983860277, 27.44284988647696, 27.399865912948, 27.30831806738626, 27.230844637465506, 27.196805410734573, 27.144598615116045, 27.103551380848625, 27.075533013018397, 27.05172257920912, 27.043350091609128, 26.886633905189324, 26.839942751001615, 26.840922215315967, 26.87642656940724, 26.914060419582416, 26.929589325209907, 26.92615851033697, 26.920037027127172, 26.921538191517943, 26.910299720674207, 26.871849827032193, 26.83494760501704, 26.80197596569938, 26.774867039636025, 26.69340923273452, 26.632669442268394, 26.57266110736302, 26.526350156909153, 26.483206224567457, 26.463834444218094, 26.462082686470414, 26.42638681586309, 26.41075414079104, 26.389638536946215, 26.339802150079944, 26.300868240426237, 26.249345786794063, 26.2071386946573, 26.182169427424608, 26.087334193335142, 25.98176219621881, 25.888281662214446, 25.843422786096024, 25.817504948009432, 25.787001577721064, 25.77445667964591, 25.761382930949598, 25.75984594138242, 25.74541660658507, 25.73270354146327, 25.729509920843203, 25.736798788544142, 25.77003561333381, 25.805158965769134, 25.825968899651688, 25.842606028304612, 25.85447476579864, 25.86985913653227, 25.887798177888193, 25.870961626161666, 25.86091893804335, 25.871088430236618, 25.857979650187577, 25.83306086534919, 25.793250649616674, 25.74285454519772, 25.699162905822494, 25.683390312887646, 25.669200402623247, 25.633321525453507, 25.596478741607054, 25.52925908092116, 25.49002797513078, 25.45646123272045, 25.438011993279304, 25.402970222422294, 25.37279368531712, 25.32160346571876, 25.29708483697615, 25.29469543517505, 25.301317079347786, 25.318471702866454, 25.334983485983663, 25.347797025909816, 25.35273350258285, 25.35096685981829, 25.33602566469306, 25.31769920718516, 24.936371513530297, 24.65921604260255, 24.557670540756597, 24.470489463660538, 24.4056644573551, 24.316755475554842, 24.242570887265813, 24.13718357088111, 24.052810012710072, 23.954491635647, 23.876203317148722, 23.84651301916272, 23.839088989704315, 23.822142133503228, 23.800180249855377, 23.80875302254831, 23.82287588425036, 23.847682212034236, 23.86292289007819, 23.878940994512703, 23.776513125290535, 23.682422265463636, 23.577499629786985, 23.513361442977537, 23.463345837917227, 23.423213372965513, 23.347841920116824, 23.251134384926637, 23.17483800522255, 23.09468682674871, 23.02310149117683, 23.013329312765016, 23.044203834152864, 23.08485154801705, 23.116542421671298, 23.165451177071628, 23.203260614767004, 23.230775414134214, 23.24620056541958, 23.245040618468817, 23.236965812798164, 23.236965812798164, 23.23761295245327, 23.23751338194254, 23.234153597223358, 23.22233374376816, 23.234490838082255, 23.267447130746287, 23.309456846137497, 23.37051047195202, 23.46259264649211, 23.53474619766526, 23.548171216388756, 23.537714851707477, 23.51266519358261, 23.490447476497607, 23.479486676755787, 23.503658873324465, 23.52930598289733, 23.5054765259032, 23.476665557221263, 23.46883547783443, 23.455834376694717, 23.432436110276875, 23.42027260863023, 23.413691817664347, 23.45830816579799, 23.498282167384684, 23.556532118731795, 23.660907450153726, 23.74564520282068, 23.82234248974058, 23.909687872381504, 24.003362085468034, 24.092457560876195, 24.194959589639915, 24.283976514289126, 24.403818397497037, 24.4911451361483, 24.55585197110038, 24.62550224398718, 24.705148222572507, 24.759089254224115, 24.772210556061665, 24.788521533231172, 24.806359416258605, 24.89228867997404, 24.92050962774409, 24.92778217451098, 24.933724990510477, 24.905775859521416, 24.80595818473696, 24.783110537246355, 24.771376901488836, 24.762405370642867, 24.759011280774423, 24.77048734388467, 24.790092327818964, 24.79139905920066, 24.800210629279423, 24.781027850818315, 24.752611537219884, 24.741640481888357, 24.735827398948704, 24.74265422400926, 24.739224070185003, 24.739312292048105, 24.761826732392077, 24.78973274635011, 24.826189990963876, 24.879129559170924, 25.01576148220459, 25.083644581769924, 25.13636120115786, 25.193282230465048, 25.266443863594475, 25.33500950708383, 25.39754202833223, 25.410073098606865, 25.419200148255676, 25.418149892051858, 25.40873084641766, 25.39435151895823, 25.37599200609829, 25.376969425636997, 25.38078824546729, 25.384985513921045, 25.393249106020313, 25.419395668277794, 25.44347076450631, 25.441663700458083, 25.42457924595035, 25.40006282108213, 25.37272119684677, 25.337598544559143, 25.325252611576598, 25.29977001770256, 25.286619105030276, 25.269738985665253, 25.240665313367654, 25.223200917951136, 25.1834667290938, 25.170183465020276, 25.182896983310588, 25.174547629632624, 25.15189776308021, 25.138713542415736, 25.091471819863308, 25.058506835081968, 25.04179277036624, 25.024830417510273, 24.98529250840921, 24.973107033147983, 24.956146159395818, 24.940130350533444, 24.9319719139179, 24.930763852081583, 24.821060200824448, 24.609631380929855, 24.47187392161415, 24.427960790569074, 24.37955325542158, 24.37352010112797, 24.338753399644116, 24.311627617444245, 24.26270613921725, 24.233730485741464, 24.20681752843557, 24.143542757947955, 24.136114868784315, 24.135211899055296, 24.12447160487443, 24.142943113854987, 24.160159205473345, 24.18461717623254, 24.20831583114248, 24.26004207250698, 24.258929271586062, 24.309714603563577, 24.351662047306053, 24.349386385973542, 24.351811837229384, 24.364116321838203, 24.36643725453515, 24.367887590830737, 24.386811300317692, 24.406061906713585, 24.414436490872884, 24.50659138343106, 24.51930677835149, 24.527097471443952, 24.55668303003662, 24.55816873206372, 24.564281877125463, 24.56886063319244, 24.571128743214434, 24.571932711284347, 24.571831895088227, 24.574738993705946, 24.576054572617625, 24.56992075952345, 24.551233688254978, 24.541190047229872, 24.539865901294824, 24.539871761047852, 24.53118082550469, 24.5303912993245, 24.532134289323665, 24.531858729864336, 24.52675814902638, 24.531398062943875, 24.52930828083921, 24.524872099145895, 24.520260330765865, 24.508165907192062, 24.50557110622331, 24.511113236683133, 24.514944472975348, 24.52378378497685, 24.535408045478775, 24.57426363383574, 24.609275853574673, 24.639292172426774, 24.65972954845526, 24.649323361035005, 24.634024760476763, 24.649600362169966, 24.66026384048013, 24.663204656161188, 24.66344857980406, 24.661079981113506, 24.660194687000878, 24.653781231452676, 24.653827751605643, 24.649053397717353, 24.585091177430684, 24.556239481773687, 24.50040044325036, 24.42058188087796, 24.26324771302418, 24.143929041782794, 24.01789575905345, 23.938517803421412, 23.849896150197758, 23.7684552168005, 23.70982751757755, 23.66746264484842, 23.653227941180972, 23.65935792161053, 23.672828090823245, 23.686351629172577, 23.70465843045911, 23.71300563288659, 23.730601512498726, 23.78879924191098, 23.788799241910976, 23.794895485722943, 23.79300796679101, 23.78798557863561, 23.81064822532287, 23.845881055114067, 23.90611535162134, 23.946793215981188, 24.016467916549264, 24.115302924207608, 24.210469879062696, 24.306813314102932, 24.35254993606214, 24.372668753434564, 24.385078572179907, 24.356434825036725, 24.331359890213438, 24.299900810060794, 24.276116614161275, 24.27839179289101, 24.306129510373005, 24.34078204700596, 24.385805976858954, 24.420677675198636, 24.43800140107056, 24.490664266281954, 24.548261284274584, 24.60227160347219, 24.661017153490345, 24.753993992339073, 24.844850603670793, 24.929241584630134, 25.018126290505503, 25.094500396163536, 25.200112551576453, 25.241928253240385, 25.283055474726975, 25.30973375803056, 25.331264582638653, 25.346906074126196, 25.375458829516507, 25.38733484132168, 25.41675582291731, 25.419649889700267, 25.412869053566045, 25.398951462423586, 25.385331831126436, 25.380748927564795, 25.381698538604137, 25.391387407653227, 25.40701714836677, 25.43565906484581, 25.47334712871481, 25.50864532582729, 25.538545282999003, 25.556043459890308, 25.57643690736008, 25.5953896493453, 25.629729944843103, 25.633772142652038, 25.650428215612653, 25.660090083358845, 25.682132095411795]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/961_TNK.json b/961_TNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a6d2c836d9d0f28625319d7e501eab67dfe3814
--- /dev/null
+++ b/961_TNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669059600.0, 1669059900.0, 1669060200.0, 1669060500.0, 1669060800.0, 1669061100.0, 1669061400.0, 1669061700.0, 1669062000.0, 1669062300.0, 1669062600.0, 1669062900.0, 1669063200.0, 1669063440.0, 1669063800.0, 1669064100.0, 1669064400.0, 1669064700.0, 1669065000.0, 1669065300.0, 1669065600.0, 1669065900.0, 1669066200.0, 1669066500.0, 1669066800.0, 1669067100.0, 1669067400.0, 1669067700.0, 1669068000.0, 1669068300.0, 1669068600.0, 1669068840.0, 1669069260.0, 1669069500.0, 1669069800.0, 1669070040.0, 1669070400.0, 1669070640.0, 1669071000.0, 1669071300.0, 1669071600.0, 1669071840.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074300.0, 1669074540.0, 1669074900.0, 1669075140.0, 1669075500.0, 1669075800.0, 1669076100.0, 1669076400.0, 1669076700.0, 1669077060.0, 1669077300.0, 1669077600.0, 1669077960.0, 1669078200.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079400.0, 1669079700.0, 1669080000.0, 1669080300.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0, 1669145400.0, 1669145700.0, 1669146000.0, 1669146240.0, 1669146600.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147740.0, 1669148040.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149840.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151640.0, 1669152000.0, 1669152240.0, 1669152600.0, 1669153080.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155660.0, 1669155840.0, 1669156260.0, 1669156500.0, 1669156800.0, 1669157100.0, 1669157400.0, 1669157580.0, 1669157940.0, 1669158300.0, 1669158600.0, 1669158840.0, 1669159140.0, 1669159440.0, 1669159800.0, 1669160040.0, 1669160580.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162080.0, 1669162500.0, 1669162920.0, 1669162980.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164960.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669167000.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0, 1669231800.0, 1669232040.0, 1669232460.0, 1669232700.0, 1669233000.0, 1669233360.0, 1669233600.0, 1669233900.0, 1669234200.0, 1669234500.0, 1669234800.0, 1669235040.0, 1669235400.0, 1669235700.0, 1669236000.0, 1669236240.0, 1669236600.0, 1669236900.0, 1669237200.0, 1669237500.0, 1669237800.0, 1669238100.0, 1669238400.0, 1669238700.0, 1669239000.0, 1669239300.0, 1669239600.0, 1669239900.0, 1669240200.0, 1669240500.0, 1669240740.0, 1669241100.0, 1669241400.0, 1669241700.0, 1669242000.0, 1669242300.0, 1669242600.0, 1669242960.0, 1669243200.0, 1669243380.0, 1669243860.0, 1669244220.0, 1669244400.0, 1669244640.0, 1669245000.0, 1669245240.0, 1669245600.0, 1669245900.0, 1669246200.0, 1669246500.0, 1669246800.0, 1669247040.0, 1669247460.0, 1669247700.0, 1669248000.0, 1669248240.0, 1669248600.0, 1669248900.0, 1669249260.0, 1669249500.0, 1669249800.0, 1669250100.0, 1669250400.0, 1669250700.0, 1669251000.0, 1669251300.0, 1669251540.0, 1669251900.0, 1669252200.0, 1669252500.0, 1669252800.0, 1669253040.0, 1669253400.0, 1669253640.0, 1669254000.0, 1669254360.0, 1669254600.0, 1669254900.0, 1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405740.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409640.0, 1669410000.0, 1669410300.0, 1669410540.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411740.0, 1669412100.0, 1669412340.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414260.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0], "input_window": [[35.18, 35.08, 35.22, 35.3, 35.045, 35.02, 34.57, 33.98, 34.1453, 34.44, 34.89, 34.96, 34.91, 34.3166, 34.06, 33.8683, 33.98, 33.8, 33.95, 33.41, 33.4, 33.37, 33.3207, 33.52, 33.63, 33.61, 33.88, 33.815, 33.615, 34.1, 34.12, 34.21, 34.28, 34.315, 34.2, 34.12, 34.09, 34.18, 34.2, 34.3, 34.315, 34.35, 34.43, 34.555, 34.47, 34.25, 34.26, 34.1, 34.23, 34.09, 34.09, 34.09, 34.04, 34.1, 34.12, 34.12, 34.2, 34.08, 34.095, 34.3587, 34.345, 34.19, 34.21, 34.24, 34.2, 34.265, 34.38, 34.42, 34.35, 34.31, 34.265, 34.29, 34.345, 34.25, 34.29, 34.42, 34.51, 34.34, 34.46, 34.51, 34.345, 34.319, 34.41, 34.56, 34.5, 34.28, 34.37, 34.3864, 34.37, 34.34, 34.5494, 34.51, 34.505, 34.418, 34.54, 34.63, 34.7198, 34.81, 34.88, 34.86, 34.82, 34.89, 34.8998, 34.8438, 35.015, 35.12, 35.0573, 35.05, 35.03, 35.19, 35.05, 34.83, 34.72, 34.6, 34.485, 34.29, 34.24, 34.38, 34.45, 34.4176, 34.64, 34.64, 34.65, 34.64, 34.72, 34.71, 34.74, 34.84, 34.795, 34.905, 34.76, 34.765, 34.81, 34.99, 34.95, 34.95, 34.9133, 34.965, 34.945, 34.97, 34.87, 34.825, 34.765, 34.82, 34.71, 34.61, 34.71, 34.54, 34.595, 34.59, 34.44, 34.42, 34.395, 34.33, 34.22, 34.16, 34.26, 34.57, 34.5, 34.45, 34.295, 34.2, 33.93, 34.12, 34.02, 33.88, 33.7, 33.38, 33.18, 33.26, 33.2, 33.3, 33.12, 33.06, 32.9, 32.93, 32.965, 33.11, 32.95, 32.885, 32.79, 32.635, 32.525, 32.695, 32.88, 32.9, 32.7523, 32.65, 32.57, 32.45, 32.36, 32.475, 32.54, 32.52, 32.645, 32.64, 32.65, 32.71, 32.78, 32.82, 32.86, 32.86, 32.79, 32.67, 32.64, 32.64, 32.81, 32.84, 32.9, 32.99, 32.76, 32.81, 32.77, 32.71, 32.765, 32.81, 32.8, 32.96, 33.15, 33.04, 32.945, 32.82, 32.76, 32.7106, 32.765, 32.74, 32.8, 32.83, 32.65, 32.61, 32.55, 32.47, 32.5, 32.115, 32.12, 32.21, 32.47, 32.78, 32.72, 32.72, 32.95, 33.11, 33.23, 33.25, 33.15, 33.23, 33.355, 33.3, 33.29, 33.2999, 33.11, 33.4, 33.47, 33.55, 33.53, 33.42, 33.39, 33.4, 33.405, 33.3402, 33.33, 33.3, 33.24, 33.57, 33.7, 33.58, 33.5, 33.46, 33.44, 33.3984, 33.31, 33.31, 33.27, 33.39, 32.75, 32.205], [35.2, 35.35, 35.22, 35.3, 35.066, 35.055, 34.57, 34.025, 34.1453, 34.64, 34.89, 34.96, 34.91, 34.3166, 34.0674, 33.98, 34.06, 33.85, 33.95, 33.495, 33.43, 33.37, 33.51, 33.52, 33.63, 33.7, 33.88, 33.815, 33.615, 34.1, 34.12, 34.2499, 34.29, 34.315, 34.2, 34.12, 34.09, 34.18, 34.2, 34.365, 34.36, 34.35, 34.475, 34.6, 34.51, 34.25, 34.26, 34.12, 34.23, 34.09, 34.09, 34.09, 34.04, 34.17, 34.12, 34.16, 34.2063, 34.08, 34.13, 34.365, 34.345, 34.19, 34.21, 34.27, 34.2, 34.3499, 34.41, 34.43, 34.35, 34.31, 34.32, 34.29, 34.4, 34.27, 34.33, 34.42, 34.6495, 34.34, 34.47, 34.51, 34.4159, 34.319, 34.41, 34.57, 34.5, 34.28, 34.37, 34.3864, 34.385, 34.34, 34.5494, 34.52, 34.505, 34.45, 34.54, 34.63, 34.7751, 34.81, 34.88, 34.86, 34.83, 34.89, 34.8998, 34.91, 35.07, 35.125, 35.0599, 35.05, 35.05, 35.24, 35.05, 34.83, 34.72, 34.6, 34.485, 34.29, 34.26, 34.38, 34.45, 34.4176, 34.65, 34.64, 34.65, 34.64, 34.72, 34.71, 34.75, 34.84, 34.795, 34.905, 34.76, 34.765, 34.81, 35, 34.95, 34.95, 34.9133, 34.965, 34.945, 34.99, 34.87, 34.85, 34.765, 34.835, 34.71, 34.61, 34.71, 34.56, 34.6, 34.62, 34.49, 34.44, 34.434, 34.33, 34.22, 34.16, 34.26, 34.74, 34.5, 34.45, 34.295, 34.2, 33.93, 34.15, 34.02, 33.94, 33.7, 33.38, 33.18, 33.26, 33.2, 33.325, 33.14, 33.1, 32.9, 32.9788, 33, 33.19, 32.95, 32.885, 32.79, 32.635, 32.525, 32.695, 32.88, 32.9033, 32.7523, 32.65, 32.57, 32.456, 32.42, 32.475, 32.54, 32.52, 32.645, 32.64, 32.65, 32.71, 32.78, 32.82, 32.86, 32.86, 32.81, 32.67, 32.64, 32.6725, 32.83, 32.84, 32.9, 32.99, 32.76, 32.82, 32.77, 32.735, 32.765, 32.81, 32.8, 33.02, 33.1958, 33.04, 32.945, 32.82, 32.76, 32.75, 32.765, 32.76, 32.8, 32.84, 32.65, 32.62, 32.57, 32.48, 32.5, 32.16, 32.12, 32.3, 32.57, 32.81, 32.79, 32.72, 32.95, 33.23, 33.23, 33.3, 33.15, 33.23, 33.355, 33.3, 33.2935, 33.2999, 33.11, 33.4, 33.545, 33.55, 33.53, 33.42, 33.39, 33.48, 33.405, 33.3402, 33.33, 33.3, 33.35, 33.6672, 33.7, 33.58, 33.5, 33.46, 33.455, 33.3984, 33.33, 33.31, 33.27, 33.505, 32.75, 32.205], [35.15, 35.08, 35.22, 35.23, 34.9138, 35.02, 34.4, 33.7, 34.1453, 34.44, 34.7933, 34.96, 34.73, 34.16, 34.06, 33.8683, 33.98, 33.8, 33.94, 33.41, 33.4, 33.37, 33.3207, 33.52, 33.57, 33.59, 33.81, 33.815, 33.615, 34.1, 34.12, 34.21, 34.28, 34.315, 34.175, 34.12, 34.09, 34.18, 34.2, 34.3, 34.315, 34.33, 34.43, 34.555, 34.36, 34.24, 34.22, 34.1, 34.11, 34.09, 34.08, 34.09, 34.04, 34.1, 34.12, 34.12, 34.18, 34.08, 34.095, 34.25, 34.345, 34.1, 34.18, 34.24, 34.2, 34.265, 34.38, 34.33, 34.35, 34.31, 34.265, 34.29, 34.345, 34.245, 34.29, 34.405, 34.4, 34.34, 34.45, 34.51, 34.345, 34.319, 34.41, 34.49, 34.4, 34.28, 34.35, 34.3864, 34.37, 34.34, 34.5494, 34.47, 34.45, 34.39, 34.54, 34.63, 34.7198, 34.81, 34.88, 34.86, 34.82, 34.89, 34.85, 34.8438, 35.015, 35.12, 34.9857, 35.03, 35.03, 35.19, 34.99, 34.8, 34.65, 34.59, 34.44, 34.29, 34.24, 34.38, 34.4, 34.4176, 34.64, 34.61, 34.65, 34.64, 34.69, 34.71, 34.74, 34.84, 34.795, 34.905, 34.76, 34.765, 34.785, 34.98, 34.95, 34.93, 34.89, 34.965, 34.945, 34.95, 34.87, 34.77, 34.765, 34.82, 34.71, 34.57, 34.68, 34.54, 34.595, 34.59, 34.44, 34.4, 34.38, 34.27, 34.22, 34.16, 34.25, 34.5, 34.5, 34.4041, 34.295, 34.18, 33.93, 34.03, 33.97, 33.88, 33.61, 33.13, 33.18, 33.26, 33.2, 33.3, 33.12, 33.03, 32.9, 32.895, 32.96, 33.06, 32.92, 32.885, 32.79, 32.53, 32.525, 32.695, 32.865, 32.9, 32.735, 32.61, 32.55, 32.395, 32.36, 32.475, 32.54, 32.5, 32.645, 32.61, 32.65, 32.685, 32.78, 32.82, 32.86, 32.86, 32.74, 32.65, 32.62, 32.64, 32.79, 32.81, 32.82, 32.91, 32.76, 32.78, 32.715, 32.71, 32.765, 32.78, 32.8, 32.93, 33.15, 33.03, 32.92, 32.79, 32.76, 32.7106, 32.765, 32.72, 32.79, 32.8, 32.65, 32.61, 32.54, 32.46, 32.3601, 32.05, 32.12, 32.21, 32.47, 32.78, 32.72, 32.72, 32.95, 33.11, 33.22, 33.25, 33.02, 33.23, 33.355, 33.25, 33.26, 33.18, 33.11, 33.4, 33.47, 33.52, 33.485, 33.42, 33.39, 33.38, 33.405, 33.32, 33.33, 33.3, 33.24, 33.57, 33.67, 33.57, 33.5, 33.46, 33.44, 33.36, 33.29, 33.31, 33.255, 33.39, 32.12, 32.205], [35.15, 35.3441, 35.22, 35.24, 34.99, 35.055, 34.4, 33.7, 34.1453, 34.64, 34.7933, 34.96, 34.73, 34.16, 34.0674, 33.9117, 34.06, 33.8267, 33.94, 33.495, 33.43, 33.37, 33.45, 33.52, 33.57, 33.7, 33.84, 33.815, 33.615, 34.1, 34.12, 34.2499, 34.29, 34.315, 34.175, 34.12, 34.09, 34.18, 34.2, 34.365, 34.36, 34.34, 34.475, 34.6, 34.36, 34.24, 34.22, 34.12, 34.12, 34.09, 34.08, 34.09, 34.04, 34.17, 34.12, 34.16, 34.2063, 34.08, 34.13, 34.25, 34.345, 34.1, 34.21, 34.27, 34.2, 34.3499, 34.41, 34.33, 34.35, 34.31, 34.32, 34.29, 34.4, 34.245, 34.32, 34.42, 34.6422, 34.34, 34.47, 34.51, 34.4159, 34.319, 34.41, 34.57, 34.4, 34.28, 34.35, 34.3864, 34.385, 34.34, 34.5494, 34.475, 34.49, 34.45, 34.54, 34.63, 34.72, 34.81, 34.88, 34.86, 34.83, 34.89, 34.85, 34.91, 35.04, 35.125, 34.9857, 35.03, 35.05, 35.24, 34.99, 34.8, 34.65, 34.59, 34.44, 34.29, 34.26, 34.38, 34.445, 34.4176, 34.65, 34.63, 34.65, 34.64, 34.69, 34.71, 34.75, 34.84, 34.795, 34.905, 34.76, 34.765, 34.795, 35, 34.95, 34.9302, 34.89, 34.965, 34.945, 34.95, 34.87, 34.77, 34.765, 34.835, 34.71, 34.585, 34.68, 34.54, 34.6, 34.62, 34.49, 34.44, 34.434, 34.328, 34.22, 34.16, 34.25, 34.74, 34.5, 34.4041, 34.295, 34.18, 33.93, 34.03, 33.97, 33.885, 33.61, 33.13, 33.18, 33.26, 33.2, 33.325, 33.14, 33.03, 32.9, 32.9788, 33, 33.09, 32.92, 32.885, 32.79, 32.56, 32.525, 32.695, 32.865, 32.9033, 32.735, 32.61, 32.57, 32.395, 32.385, 32.475, 32.54, 32.5, 32.645, 32.61, 32.65, 32.685, 32.78, 32.82, 32.86, 32.86, 32.74, 32.65, 32.62, 32.65, 32.795, 32.81, 32.82, 32.91, 32.76, 32.78, 32.715, 32.735, 32.765, 32.78, 32.8, 32.98, 33.1958, 33.035, 32.92, 32.79, 32.76, 32.73, 32.765, 32.74, 32.79, 32.8, 32.65, 32.61, 32.54, 32.48, 32.3601, 32.11, 32.12, 32.295, 32.515, 32.81, 32.75, 32.72, 32.95, 33.2, 33.22, 33.25, 33.02, 33.23, 33.355, 33.2836, 33.2935, 33.18, 33.11, 33.4, 33.545, 33.52, 33.485, 33.42, 33.39, 33.44, 33.405, 33.32, 33.33, 33.3, 33.33, 33.64, 33.67, 33.57, 33.5, 33.46, 33.455, 33.36, 33.29, 33.31, 33.255, 33.5044, 32.12, 32.205], [2200, 4236, 162, 2731, 1905, 202, 3001, 9445, 304, 1668, 4653, 105, 3787, 2334, 2282, 2224, 2065, 1153, 1056, 1252, 708, 492, 3803, 663, 1507, 1249, 1456, 178, 293, 190, 448, 2443, 1473, 385, 804, 532, 202, 601, 321, 1185, 774, 9623, 690, 430, 2942, 456, 344, 1225, 2803, 606, 1076, 210, 678, 876, 601, 695, 569, 288, 1275, 1531, 242, 1249, 645, 1584, 200, 1352, 1469, 3256, 563, 458, 2398, 225, 1198, 526, 2428, 1993, 8431, 203, 1703, 242, 320, 105, 101, 1371, 843, 549, 672, 170, 440, 299, 1000, 1659, 912, 1044, 833, 144, 1615, 580, 107, 150, 1032, 174, 1246, 1247, 3240, 466, 602, 910, 723, 1199, 896, 662, 942, 696, 619, 391, 1074, 379, 415, 476, 1090, 2050, 397, 152, 557, 216, 557, 101, 168, 116, 361, 131, 582, 352, 415, 710, 304, 210, 173, 1707, 556, 2277, 333, 552, 395, 1936, 632, 1183, 872, 1305, 1878, 2166, 2551, 7386, 4139, 232, 205, 1865, 503, 209, 102, 857, 112, 1472, 1663, 658, 1958, 11500, 201, 204, 243, 263, 675, 1658, 738, 1924, 676, 2477, 1289, 110, 350, 5106, 271, 179, 596, 519, 3101, 776, 801, 1883, 874, 277, 289, 1430, 149, 1351, 103, 516, 319, 149, 211, 1682, 1604, 809, 923, 764, 6332, 711, 2572, 1436, 230, 522, 1712, 200, 289, 1375, 100, 1996, 850, 661, 374, 613, 490, 2376, 111, 920, 729, 472, 410, 1727, 2453, 4783, 7732, 1548, 210, 676, 3277, 294, 2392, 102, 1175, 2018, 783, 1220, 742, 344, 300, 2057, 500, 3305, 555, 1211, 1040, 438, 1374, 787, 840, 3769, 108, 515, 103, 305, 1842, 2044, 1302, 603, 1613, 418, 257, 835, 914, 422, 603, 2648, 17438, 235]], "output_timestamps": [1669664400.0, 1669664640.0, 1669665000.0, 1669665240.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666860.0, 1669667160.0, 1669667400.0, 1669667640.0, 1669668060.0, 1669668300.0, 1669668600.0, 1669668840.0, 1669669200.0, 1669669380.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671480.0, 1669671780.0, 1669672200.0, 1669672380.0, 1669672800.0, 1669673100.0, 1669673460.0, 1669673640.0, 1669673880.0, 1669674240.0, 1669674540.0, 1669674900.0, 1669675200.0, 1669675440.0, 1669675800.0, 1669676100.0, 1669676520.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677420.0, 1669677900.0, 1669678260.0, 1669678500.0, 1669678800.0, 1669679160.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680240.0, 1669680540.0, 1669680900.0, 1669681200.0, 1669681440.0, 1669681680.0, 1669682160.0, 1669682580.0, 1669682700.0, 1669682940.0, 1669683300.0, 1669683600.0, 1669683840.0, 1669684140.0, 1669684500.0, 1669684740.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0], "output_window": [[32.49, 32.5699, 32.5, 32.63, 32.6, 32.62, 32.47, 32.36, 32.5581, 32.59, 32.67, 32.8, 32.91, 32.86, 32.535, 32.3704, 32.42, 32.4699, 32.47, 32.53, 32.565, 32.5, 32.495, 32.59, 32.58, 32.7768, 32.78, 32.8, 32.7, 32.57, 32.55, 32.47, 32.495, 32.565, 32.55, 32.49, 32.49, 32.54, 32.57, 32.605, 32.63, 32.63, 32.555, 32.61, 32.6, 32.505, 32.36, 32.4, 32.44, 32.42, 32.42, 32.39, 32.3, 32.132, 32.17, 32.21, 32.21, 32.17, 32.17, 32.15, 32.14, 32.12, 32.07, 32.17, 32.14, 32.01, 32.1, 32.12, 32.135, 32.165, 32.18, 32.19, 32.15, 32.19, 32.11, 32.25, 33.34, 33.77], [32.49, 32.57, 32.625, 32.67, 32.6, 32.62, 32.47, 32.42, 32.5581, 32.59, 32.67, 32.8, 32.91, 32.86, 32.58, 32.3704, 32.44, 32.4699, 32.48, 32.575, 32.565, 32.5328, 32.58, 32.59, 32.59, 32.89, 32.78, 32.8, 32.73, 32.57, 32.57, 32.48, 32.495, 32.565, 32.55, 32.52, 32.49, 32.55, 32.57, 32.65, 32.63, 32.63, 32.555, 32.61, 32.6, 32.505, 32.36, 32.4504, 32.45, 32.42, 32.42, 32.39, 32.31, 32.132, 32.195, 32.21, 32.24, 32.175, 32.18, 32.16, 32.14, 32.189, 32.082, 32.17, 32.14, 32.03, 32.1, 32.14, 32.135, 32.165, 32.18, 32.19, 32.15, 32.19, 32.155, 32.26, 33.34, 34.059], [32.49, 32.5699, 32.5, 32.63, 32.58, 32.62, 32.36, 32.36, 32.43, 32.59, 32.67, 32.79, 32.89, 32.79, 32.53, 32.3704, 32.42, 32.46, 32.47, 32.53, 32.52, 32.5, 32.48, 32.58, 32.58, 32.7768, 32.78, 32.8, 32.7, 32.57, 32.55, 32.43, 32.495, 32.565, 32.5, 32.46, 32.49, 32.53, 32.57, 32.605, 32.63, 32.63, 32.555, 32.61, 32.57, 32.505, 32.36, 32.4, 32.41, 32.42, 32.42, 32.375, 32.295, 32.132, 32.17, 32.2003, 32.21, 32.17, 32.165, 32.15, 32.14, 32.11, 32.07, 32.17, 32.1375, 32.01, 32.1, 32.11, 32.135, 32.165, 32.175, 32.18, 32.15, 32.185, 32.11, 32.24, 33.34, 33.57], [32.49, 32.57, 32.625, 32.67, 32.59, 32.62, 32.36, 32.42, 32.465, 32.59, 32.67, 32.8, 32.89, 32.82, 32.53, 32.3704, 32.42, 32.46, 32.47, 32.575, 32.52, 32.5, 32.58, 32.58, 32.59, 32.89, 32.78, 32.8, 32.73, 32.57, 32.57, 32.43, 32.495, 32.565, 32.5, 32.52, 32.49, 32.55, 32.57, 32.65, 32.63, 32.63, 32.555, 32.61, 32.57, 32.505, 32.36, 32.4504, 32.43, 32.42, 32.42, 32.375, 32.3, 32.132, 32.195, 32.2003, 32.24, 32.175, 32.1751, 32.16, 32.14, 32.13, 32.082, 32.17, 32.1375, 32.03, 32.1, 32.14, 32.135, 32.165, 32.175, 32.19, 32.15, 32.185, 32.15, 32.255, 33.34, 34.059], [363, 1240, 299, 1336, 5590, 430, 1236, 1002, 646, 300, 120, 859, 291, 1926, 350, 149, 1121, 1521, 2862, 1741, 976, 1092, 1866, 925, 412, 514, 847, 468, 778, 200, 200, 3215, 257, 102, 1286, 1336, 383, 2188, 1001, 1077, 658, 141, 103, 395, 1209, 108, 237, 749, 1556, 741, 286, 573, 1341, 406, 534, 551, 571, 520, 3022, 713, 522, 4096, 778, 482, 327, 417, 462, 1597, 102, 138, 979, 691, 299, 1318, 1145, 1877, 9655, 11508]], "text": {"content": "Teekay Tankers (TNK) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-11-28T14:35:02Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nTeekay Tankers (TNK Quick QuoteTNK  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TNK broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, TNK has gained 8.1%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nOnce investors consider TNK's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compared to 2 raised estimates, for the current fiscal year, and the consensus estimate has increased as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on TNK for more gains in the near future.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669646102000, "published_utc": "2022-11-28T14:35:02Z", "article_url": "https://www.zacks.com/stock/news/2022828/teekay-tankers-tnk-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.729754468427246, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.06583090655111477, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1038406827880545, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.752770000000005, 34.71436, 34.66536000000001, 34.55736, 34.4651, 34.35077, 34.316770000000005, 34.32944, 34.308910000000004, 34.194410000000005, 34.05808, 33.89908, 33.77108, 33.707080000000005, 33.65734, 33.63617, 33.61417, 33.613, 33.5805, 33.641, 33.71, 33.797990000000006, 33.881989999999995, 33.96149, 34.02199, 34.063990000000004, 34.08899, 34.12549, 34.18399, 34.21049000000001, 34.23449, 34.2435, 34.262, 34.2905, 34.309000000000005, 34.321000000000005, 34.333999999999996, 34.328, 34.32, 34.292500000000004, 34.264500000000005, 34.2395, 34.196000000000005, 34.153, 34.129, 34.120999999999995, 34.11963, 34.115629999999996, 34.11663, 34.13263, 34.15913, 34.160129999999995, 34.17713, 34.18713, 34.19513, 34.21412, 34.23449, 34.25949, 34.281490000000005, 34.287490000000005, 34.28499, 34.303990000000006, 34.32299, 34.32049, 34.33249, 34.3395, 34.36272, 34.36372, 34.37572, 34.39572, 34.40531, 34.40821, 34.40921, 34.44171, 34.449709999999996, 34.43571, 34.40649, 34.41113, 34.40263, 34.38563, 34.398979999999995, 34.41458, 34.422579999999996, 34.410579999999996, 34.424580000000006, 34.45958, 34.49658000000001, 34.538940000000004, 34.588440000000006, 34.64044, 34.66850000000001, 34.71, 34.746, 34.792, 34.842, 34.8915, 34.91807, 34.94007, 34.95707, 34.995070000000005, 35.01107, 35.002069999999996, 34.98207000000001, 34.95007, 34.890069999999994, 34.80657, 34.734, 34.669, 34.6085, 34.52625999999999, 34.49226, 34.475260000000006, 34.47526, 34.48026, 34.50526, 34.54726, 34.59626, 34.64226, 34.677260000000004, 34.726, 34.737, 34.7505, 34.765, 34.801, 34.827000000000005, 34.84902, 34.86302, 34.87552, 34.89052, 34.89502, 34.90602, 34.90652, 34.90352, 34.88702, 34.86302, 34.8285, 34.8075, 34.765, 34.730500000000006, 34.6975, 34.659499999999994, 34.6265, 34.5934, 34.542699999999996, 34.493700000000004, 34.4512, 34.4082, 34.4282, 34.4182, 34.39661, 34.37711, 34.35111, 34.300709999999995, 34.27091, 34.245909999999995, 34.21841, 34.15441, 33.99341, 33.86141, 33.747, 33.6375, 33.55200000000001, 33.473, 33.373, 33.266000000000005, 33.175380000000004, 33.11438, 33.110380000000006, 33.084379999999996, 33.04688, 33.005880000000005, 32.929379999999995, 32.86788, 32.83438, 32.83088, 32.82333, 32.79683, 32.74883, 32.71383, 32.664829999999995, 32.62433, 32.61583, 32.617329999999995, 32.59783, 32.575829999999996, 32.5465, 32.538, 32.5455, 32.566500000000005, 32.608999999999995, 32.6565, 32.69500000000001, 32.714999999999996, 32.730000000000004, 32.727500000000006, 32.7315, 32.746, 32.758500000000005, 32.7625, 32.771499999999996, 32.7615, 32.753499999999995, 32.751, 32.759499999999996, 32.774, 32.787, 32.7875, 32.8045, 32.842079999999996, 32.85458, 32.870580000000004, 32.87158, 32.87608, 32.87558, 32.87558, 32.87158, 32.87058, 32.85258, 32.798, 32.7555, 32.7175, 32.6865, 32.64651, 32.58451, 32.52001, 32.47551, 32.44801, 32.44901, 32.45901, 32.47001, 32.51101, 32.583009999999994, 32.669, 32.783, 32.873000000000005, 32.9665, 33.0505, 33.097860000000004, 33.152210000000004, 33.19821, 33.21421, 33.234210000000004, 33.26671, 33.29371, 33.34021, 33.359210000000004, 33.36271000000001, 33.37835, 33.3895, 33.403499999999994, 33.4255, 33.415499999999994, 33.394, 33.406, 33.4245, 33.439499999999995, 33.4505, 33.4525, 33.4575, 33.461499999999994, 33.457499999999996, 33.4585, 33.451, 33.437439999999995, 33.282439999999994, 33.145939999999996], "in_sma_50": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.78888181818182, 34.80314166666667, 34.79751538461539, 34.75197857142857, 34.70634, 34.656675, 34.62157647058824, 34.577416666666664, 34.54386842105263, 34.491425, 34.44088095238095, 34.39220454545455, 34.351239130434784, 34.31660416666667, 34.28674, 34.26417307692308, 34.24846296296296, 34.232982142857146, 34.2116724137931, 34.20795, 34.20511290322581, 34.2065125, 34.209042424242426, 34.212158823529414, 34.21109714285714, 34.20856666666666, 34.20536216216217, 34.2046947368421, 34.204574358974355, 34.208585, 34.21227804878049, 34.21531904761905, 34.221358139534885, 34.229963636363635, 34.23285333333333, 34.233008695652174, 34.23273191489362, 34.23038333333333, 34.2281306122449, 34.225367999999996, 34.203968, 34.178886000000006, 34.155286000000004, 34.133886000000004, 34.116486, 34.098586, 34.094712, 34.102312000000005, 34.102006, 34.09420600000001, 34.08524, 34.06804, 34.05764, 34.05984, 34.062492, 34.071256, 34.078256, 34.088322000000005, 34.096522, 34.112821999999994, 34.130622, 34.149022, 34.168022, 34.182522, 34.197522, 34.211922, 34.227966, 34.238465999999995, 34.255566, 34.263766000000004, 34.269684, 34.271066, 34.273466, 34.278566, 34.283066, 34.286266, 34.291466, 34.295594, 34.299294, 34.298794, 34.302582, 34.305282000000005, 34.305582, 34.302582, 34.306182, 34.313982, 34.323982, 34.337782, 34.352982000000004, 34.368382000000004, 34.383382, 34.399382, 34.415582, 34.430382, 34.448782, 34.468082, 34.48367, 34.502669999999995, 34.52107, 34.54087, 34.55377000000001, 34.56777, 34.57657, 34.58297, 34.58777, 34.586572000000004, 34.583572, 34.584572, 34.586472, 34.588624, 34.595224, 34.602024, 34.607023999999996, 34.614924, 34.622324000000006, 34.628124, 34.63028, 34.640280000000004, 34.64678, 34.654680000000006, 34.661562, 34.670482, 34.678182, 34.686782, 34.697782000000004, 34.710786000000006, 34.721585999999995, 34.733158, 34.744358000000005, 34.756558, 34.76297, 34.76887, 34.774370000000005, 34.782070000000004, 34.785470000000004, 34.78457, 34.78377, 34.77837, 34.77277, 34.76797, 34.76117, 34.75217, 34.74385, 34.73221, 34.715810000000005, 34.69651, 34.681796000000006, 34.675996, 34.664996, 34.648278, 34.634378, 34.621978, 34.607578000000004, 34.596378, 34.586978, 34.578878, 34.565878, 34.540878, 34.515578, 34.492426, 34.463426, 34.437326, 34.407126000000005, 34.374926, 34.33912599999999, 34.304502, 34.269502, 34.234502, 34.197002000000005, 34.156602, 34.117202, 34.073102000000006, 34.027702, 33.981601999999995, 33.939902, 33.899364, 33.856264, 33.809164, 33.761664, 33.710564, 33.660864000000004, 33.614964, 33.570463999999994, 33.523764, 33.48246400000001, 33.442964, 33.402364000000006, 33.365264, 33.328863999999996, 33.292864, 33.260264, 33.228664, 33.194784, 33.161224000000004, 33.129224, 33.099024, 33.06992399999999, 33.031324, 32.997724, 32.967842, 32.937142, 32.909142, 32.884842, 32.858942, 32.834842, 32.812742, 32.796542, 32.793541999999995, 32.793858, 32.789358, 32.783758000000006, 32.773058, 32.765457999999995, 32.759458, 32.756758, 32.751982, 32.747782, 32.741982, 32.736582, 32.731082, 32.726082, 32.724481999999995, 32.721184, 32.709484, 32.694584, 32.682418, 32.678018, 32.682018, 32.685618, 32.692118, 32.703418, 32.717918, 32.731518, 32.746518, 32.754017999999995, 32.766418, 32.780518, 32.79249, 32.80276, 32.809960000000004, 32.81496, 32.82576, 32.841860000000004, 32.85926, 32.87656, 32.89196, 32.90386, 32.91646, 32.92816, 32.93636, 32.947759999999995, 32.95816, 32.970459999999996, 32.98856, 33.006660000000004, 33.02246, 33.036460000000005, 33.046060000000004, 33.051244, 33.057744, 33.065144000000004, 33.075544, 33.085443999999995, 33.100932, 33.088032000000005, 33.077332], "in_sma_200": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.78888181818182, 34.80314166666667, 34.79751538461539, 34.75197857142857, 34.70634, 34.656675, 34.62157647058824, 34.577416666666664, 34.54386842105263, 34.491425, 34.44088095238095, 34.39220454545455, 34.351239130434784, 34.31660416666667, 34.28674, 34.26417307692308, 34.24846296296296, 34.232982142857146, 34.2116724137931, 34.20795, 34.20511290322581, 34.2065125, 34.209042424242426, 34.212158823529414, 34.21109714285714, 34.20856666666666, 34.20536216216217, 34.2046947368421, 34.204574358974355, 34.208585, 34.21227804878049, 34.21531904761905, 34.221358139534885, 34.229963636363635, 34.23285333333333, 34.233008695652174, 34.23273191489362, 34.23038333333333, 34.2281306122449, 34.225367999999996, 34.22251764705882, 34.21996923076923, 34.21657358490566, 34.21571111111111, 34.21397090909091, 34.213007142857144, 34.212889473684214, 34.21059827586207, 34.20923220338983, 34.20991166666667, 34.21212622950819, 34.210317741935484, 34.21031269841269, 34.2112453125, 34.21107230769231, 34.213175757575755, 34.216113432835826, 34.217788235294115, 34.21970434782609, 34.22099428571428, 34.222388732394364, 34.223327777777776, 34.225747945205484, 34.22600810810811, 34.22726133333334, 34.22979736842105, 34.23515324675325, 34.23649743589744, 34.23945316455696, 34.242835, 34.24497160493827, 34.245874390243905, 34.24785180722891, 34.251686904761904, 34.25343176470589, 34.25374069767442, 34.25484712643678, 34.256342045454545, 34.257787640449436, 34.258701111111115, 34.261895604395605, 34.26421195652174, 34.266639784946236, 34.26859042553191, 34.27144736842105, 34.27518229166667, 34.27976804123711, 34.285178571428574, 34.291186868686864, 34.296875, 34.302153465346535, 34.307916666666664, 34.31317961165049, 34.31891826923077, 34.325785714285715, 34.33332547169811, 34.33942242990654, 34.345816666666664, 34.35227706422018, 34.360347272727275, 34.36601981981982, 34.36989464285714, 34.372373451327434, 34.37428245614035, 34.37485391304348, 34.3741224137931, 34.37314700854701, 34.37320508474576, 34.373808403361345, 34.37417333333334, 34.376452892561986, 34.37853114754098, 34.38073821138211, 34.382829032258066, 34.3852864, 34.38786349206349, 34.39071496062992, 34.394225, 34.397331782945734, 34.40123692307692, 34.40397557251908, 34.40671060606061, 34.40963007518797, 34.41403582089553, 34.418005925925925, 34.42177205882353, 34.4251897810219, 34.429101449275365, 34.43281294964029, 34.436507142857145, 34.439581560283685, 34.441908450704226, 34.44416783216783, 34.44688194444444, 34.44869655172413, 34.4496301369863, 34.451197278911565, 34.4517972972973, 34.45279194630873, 34.45390666666667, 34.45414569536424, 34.454052631578946, 34.45392156862745, 34.4531038961039, 34.4516, 34.44973076923077, 34.44845859872612, 34.45030379746836, 34.45061635220126, 34.450325625, 34.44936086956522, 34.44769814814815, 34.44452208588957, 34.44199451219512, 34.43913393939394, 34.43579578313253, 34.430850898203595, 34.42310773809523, 34.41575207100592, 34.40895352941177, 34.401883625730996, 34.395622674418604, 34.388364739884395, 34.38055804597701, 34.372097714285715, 34.36418125, 34.35647401129944, 34.349358988764045, 34.34137374301676, 34.333282777777775, 34.324756353591155, 34.31505989010989, 34.3052781420765, 34.296526630434784, 34.28878864864865, 34.28133978494624, 34.27307058823529, 34.26422446808511, 34.25526031746032, 34.24546947368421, 34.23572879581152, 34.22655833333334, 34.217819689119175, 34.20896494845361, 34.200944615384614, 34.19282755102041, 34.18499593908629, 34.1774202020202, 34.17039798994975, 34.163646, 34.152196, 34.1397755, 34.1273755, 34.1144255, 34.1025755, 34.0905505, 34.0825255, 34.0780755, 34.071449, 34.062799, 34.0526325, 34.041732499999995, 34.0316575, 34.0245325, 34.018020500000006, 34.012361999999996, 34.006062, 34.0018285, 33.9981075, 33.9958075, 33.9932575, 33.9903575, 33.9869075, 33.9829575, 33.9789325, 33.9741325, 33.9688825, 33.9638075, 33.958982500000005, 33.9515325, 33.9436325, 33.934782999999996, 33.9251335, 33.914108500000005, 33.9038335, 33.8947085, 33.8868335, 33.8799835, 33.8727335, 33.8645085, 33.8574585, 33.8517585, 33.8454835, 33.8387335, 33.8320335, 33.826983500000004, 33.8226585, 33.8184765, 33.814344, 33.809794000000004, 33.804944, 33.801494000000005, 33.799019, 33.795769, 33.792594, 33.788894, 33.7848125, 33.781612499999994, 33.7779875, 33.773337500000004, 33.7682625, 33.7642625, 33.7598625, 33.756712500000006, 33.7540625, 33.750163, 33.745613000000006, 33.741263000000004, 33.736788000000004, 33.732037999999996, 33.726888, 33.721988, 33.716263000000005, 33.71256, 33.70156, 33.690484999999995], "in_ema_10": [35.15, 35.1852909090909, 35.19160165289256, 35.20040135236664, 35.16214656102725, 35.1426653681132, 35.00763530118353, 34.769883428241066, 34.65632280492451, 34.65335502221096, 34.678799563627145, 34.72992691569493, 34.729940203750395, 34.62631471215941, 34.52469385540316, 34.41324042714804, 34.3490148949393, 34.25404855040488, 34.19694881396763, 34.0693217568826, 33.9530814374494, 33.84706663064041, 33.7748726977967, 33.72853220728821, 33.69970816959945, 33.69976122967227, 33.72525918791367, 33.741575699202095, 33.7185619357108, 33.78791431103611, 33.84829352721136, 33.9213128859002, 33.98834690664562, 34.047738378164595, 34.070876854861936, 34.07980833579613, 34.08166136565138, 34.09954111735112, 34.117806368741824, 34.162750665334215, 34.19861418072799, 34.2243206933229, 34.26989874908237, 34.32991715834012, 34.33538676591464, 34.318043717566525, 34.30021758709988, 34.26745075308172, 34.24064152524868, 34.21325215702164, 34.189024492108615, 34.17102003899795, 34.147198213725595, 34.151343993048215, 34.14564508522126, 34.14825506972648, 34.158808693412574, 34.14447984006483, 34.141847141871224, 34.161511297894634, 34.19487288009561, 34.17762326553277, 34.18350994452681, 34.1992354091583, 34.199374425674975, 34.22674271191589, 34.26006221884027, 34.27277817905112, 34.28681851013273, 34.29103332647224, 34.296299994386374, 34.295154540861574, 34.31421735161401, 34.301632378593276, 34.30497194612177, 34.32588613773599, 34.38339774905672, 34.37550724922822, 34.39268774936854, 34.41401724948335, 34.41435956775911, 34.39702146453018, 34.39938119825196, 34.43040279856979, 34.424875017011644, 34.398534104827704, 34.389709722131755, 34.389107954471434, 34.38836105365844, 34.37956813481145, 34.41044665575482, 34.42218362743576, 34.43451387699289, 34.43732953572145, 34.455996892863006, 34.48763382143336, 34.52988221753638, 34.58081272343886, 34.63521041008634, 34.67608124461609, 34.70406647286771, 34.737872568709946, 34.758259374399046, 34.78584857905376, 34.832057928316715, 34.88532012316822, 34.903571009864905, 34.92655809898037, 34.94900208098394, 35.00191079353231, 34.999745194708254, 34.963427886579474, 34.906440998110476, 34.8489062711813, 34.77455967642106, 34.68645791707178, 34.60892011396781, 34.56729827506457, 34.54506222505283, 34.52188727504323, 34.54518049776264, 34.56060222544215, 34.57685636627085, 34.58833702694888, 34.60682120386726, 34.62558098498231, 34.64820262407643, 34.683074874244355, 34.70342489710902, 34.740074915816464, 34.743697658395284, 34.74757081141432, 34.756194300248076, 34.80052260929388, 34.82770031669499, 34.84633662275044, 34.854275418613994, 34.87440716068418, 34.887242222377964, 34.89865272740015, 34.89344314060012, 34.870998933218274, 34.85172639990586, 34.848685236286606, 34.82346973877995, 34.780111604456316, 34.76190949455517, 34.721562313726956, 34.69946007486751, 34.68501278852796, 34.64955591788652, 34.61145484190715, 34.579190325196755, 34.53351935697916, 34.4765158375284, 34.41896750343233, 34.388246139171905, 34.45220138659519, 34.46089204357788, 34.450566217472804, 34.42228145065957, 34.37823027781237, 34.29673386366466, 34.24823679754381, 34.19764828889948, 34.14080314546321, 34.04429348265172, 33.87805830398777, 33.75113861235363, 33.661840682834786, 33.577869649592095, 33.53189334966626, 33.4606400133633, 33.382341829115425, 33.2946433147308, 33.23721725750701, 33.19408684705119, 33.175161965769156, 33.12876888108386, 33.084447266341336, 33.03091139973382, 32.94529114523676, 32.86887457337553, 32.83726101457997, 32.84230446647452, 32.85339456347915, 32.83186827921021, 32.79152859208108, 32.751250666248154, 32.686477817839396, 32.631663669141325, 32.603179365661084, 32.59169220826816, 32.575020897673944, 32.58774437082413, 32.59179084885611, 32.60237433088226, 32.61739717981276, 32.646961328937714, 32.67842290549449, 32.71143692267731, 32.73844839128143, 32.738730501957534, 32.7225976834198, 32.70394355916165, 32.69413563931408, 32.71247461398424, 32.73020650235074, 32.74653259283242, 32.77625393959016, 32.77329867784649, 32.774517100056215, 32.763695809136905, 32.75847838929383, 32.75966413669495, 32.76336156638678, 32.770023099770995, 32.80820071799445, 32.87867331472273, 32.9070963484095, 32.9094424668805, 32.887725654720406, 32.8645028084076, 32.84004775233349, 32.82640270645467, 32.81069312346291, 32.80693073737874, 32.80567060330988, 32.77736685725353, 32.74693651957107, 32.70931169783088, 32.667618661861624, 32.61170617788678, 32.520486872816456, 32.44767107775891, 32.419912699984565, 32.43720129998737, 32.50498288180785, 32.54953144875187, 32.580525730796985, 32.647702870652076, 32.74812053053351, 32.833916797709236, 32.90956828903483, 32.929646781937585, 32.98425645794893, 33.05166437468549, 33.09383448837903, 33.13013730867375, 33.13920325255125, 33.1338935702692, 33.18227655749298, 33.24822627431244, 33.297639678982904, 33.331705191895104, 33.34775879336872, 33.35543901275622, 33.37081373770963, 33.37702942176243, 33.36666043598744, 33.35999490217154, 33.34908673814035, 33.34561642211483, 33.39914070900304, 33.44838785282067, 33.47049915230782, 33.475862942797306, 33.472978771379616, 33.46970990385605, 33.44976264860949, 33.42071489431686, 33.40058491353197, 33.37411492925343, 33.39780312393462, 33.16547528321924, 32.99084341354301], "in_ema_50": [35.15, 35.157611764705884, 35.1600583621684, 35.16319332835788, 35.15640143312816, 35.15242490633882, 35.122918047266715, 35.06711733953077, 35.03096763994132, 35.0156355756299, 35.00691653344834, 35.00507666939154, 34.99428934902325, 34.96157211964979, 34.92650654633019, 34.88671021117999, 34.85429020289842, 34.81399254788279, 34.77971833031876, 34.72933721932586, 34.67838281856799, 34.62707368842807, 34.58091393594069, 34.539309467864584, 34.50129733186989, 34.46987390709068, 34.44517296955772, 34.42046030408487, 34.38887362549331, 34.37754524802298, 34.36744543437502, 34.36283580949757, 34.35997950324276, 34.35821560115481, 34.351030675619334, 34.341970649124455, 34.33208944719801, 34.32612515515103, 34.32117907063531, 34.32289753845353, 34.32435253694555, 34.32496616294768, 34.33084984283209, 34.34140475095632, 34.34213397640901, 34.33812872243219, 34.33349622351328, 34.32512382259119, 34.31707975111702, 34.30817466283792, 34.299226636844274, 34.29102167069352, 34.281177683607496, 34.27681777444642, 34.270668057801466, 34.26632813396611, 34.263974089496855, 34.25675941932051, 34.251788461700095, 34.25171832594715, 34.25537643081197, 34.2492832374468, 34.24774271833124, 34.248615552906486, 34.246709060635645, 34.25075576414013, 34.25700063613464, 34.259863356286225, 34.26339812662794, 34.265225651073905, 34.26737366475728, 34.2682609720217, 34.27342720841301, 34.27231241592623, 34.27418251726245, 34.27990084991883, 34.294108659725936, 34.29590832012884, 34.30273544482967, 34.310863466601056, 34.31498254634219, 34.315140093544464, 34.318860089876054, 34.328708713802484, 34.331504450516114, 34.32948466814293, 34.330289190960855, 34.33248961484474, 34.33454884563515, 34.33476261639455, 34.3431797686928, 34.34834918952838, 34.353904123272365, 34.35767258902639, 34.364822683574374, 34.37522179402244, 34.38874250798234, 34.4052624096301, 34.42387957003676, 34.4409823319961, 34.45623792681979, 34.47324820419941, 34.48802278442688, 34.50457091052779, 34.52556812972278, 34.54907526189051, 34.5661978006399, 34.58438612218343, 34.60264548994095, 34.627639784453066, 34.64184998898432, 34.648051950200625, 34.64812834431041, 34.645848801396276, 34.63777629938074, 34.62413801313051, 34.609858091046966, 34.60084404826082, 34.594732516956476, 34.5877861437425, 34.59022590281142, 34.59178567132862, 34.59406858617848, 34.59586981809305, 34.59956119777568, 34.60389213119624, 34.60962185154148, 34.618656288735934, 34.62557172839335, 34.636529699828905, 34.64137167238463, 34.646219842095036, 34.65205435809131, 34.66569928522499, 34.67684833286322, 34.68678369235878, 34.6947529593251, 34.70535088248883, 34.71474888709711, 34.723974420936436, 34.72970091423305, 34.73128127053764, 34.73260357365382, 34.73661911978505, 34.735575232734654, 34.72967032164702, 34.72772246589616, 34.720360800566894, 34.71564076917212, 34.711890150773215, 34.70318857623309, 34.6928674555965, 34.682715790671146, 34.668805367507574, 34.65120515701708, 34.631942209683075, 34.61696408381315, 34.62178902170283, 34.61701298163605, 34.60866345294444, 34.596362925377996, 34.58003496752004, 34.55454340016632, 34.53397307074803, 34.51185647973831, 34.487273872689755, 34.45287097572153, 34.40099368255598, 34.35311157735771, 34.31024445667702, 34.26670545837596, 34.229775832557294, 34.187039525398184, 34.14166542636296, 34.09297266454481, 34.04927961887638, 34.00813139852829, 33.97212624564483, 33.93086639287444, 33.88985202452643, 33.84672057258422, 33.79626094228679, 33.74640757200103, 33.705175902510796, 33.67222782790253, 33.64207379543576, 33.60650227404612, 33.5674237534953, 33.52830909649548, 33.483865602515266, 33.44077283378918, 33.40289938932686, 33.36906019758855, 33.334979405526255, 33.30792138962327, 33.28055192336353, 33.25582439695712, 33.233439126488214, 33.21565719995927, 33.20014123133341, 33.18680235951641, 33.17398658071185, 33.156967499115304, 33.137086420718624, 33.116808521866915, 33.098502305323116, 33.08660025413398, 33.07575318534441, 33.06572364866424, 33.0596168389127, 33.04786715895534, 33.03736256448651, 33.02472089529096, 33.01335929155406, 33.003619711493116, 32.994850311042406, 32.987209122374075, 32.98692641169274, 32.99511753280283, 32.99668155112429, 32.99367443147236, 32.9856871988656, 32.97683672047871, 32.96715684908739, 32.959229129515336, 32.950631908750026, 32.94433261821081, 32.93867251553588, 32.927352024730546, 32.91490684729013, 32.90020461798464, 32.88372600551466, 32.86319165235722, 32.833654724813805, 32.80566826501719, 32.78564205854593, 32.77502864448531, 32.77640007019177, 32.775364773321506, 32.773193605740275, 32.78012718982889, 32.796592790227756, 32.813196994532554, 32.83032652415873, 32.83776469968192, 32.85314647616498, 32.87282700651145, 32.88893575135414, 32.90480101600692, 32.91559313302626, 32.92321693173112, 32.94191430695735, 32.96556472629236, 32.9873072860456, 33.006824647377144, 33.023027602381966, 33.03741867679836, 33.05320617966901, 33.06700201576042, 33.07692350533845, 33.08684807375655, 33.09520697282492, 33.10441454251806, 33.12541789379186, 33.14677405481964, 33.16337115070907, 33.17657228205381, 33.18768709452229, 33.19816995356063, 33.20451622989158, 33.207868534601715, 33.21187369010753, 33.21356491794645, 33.224970215281886, 33.18163804997671, 33.14333851860508], "in_ema_200": [35.15, 35.151931343283586, 35.15260864335042, 35.15347820908823, 35.15185156024158, 35.15088786312475, 35.14341634209864, 35.12905399043597, 35.119265393516216, 35.11449658363048, 35.11130059772371, 35.1097951191394, 35.10601606322757, 35.09660296807108, 35.086362142518134, 35.074673961995565, 35.064577703667254, 35.05226051258599, 35.04119324380404, 35.025808236403, 35.009929547483566, 34.99361184054344, 34.97825251874699, 34.96374254343608, 34.94987445842676, 34.937437896651375, 34.92651811658519, 34.91545823482813, 34.90251835189452, 34.89453309466174, 34.886826297699926, 34.880488722598436, 34.87461321292084, 34.86904492224501, 34.86213900262069, 34.854754534932916, 34.84714503707289, 34.84050677799754, 34.83413357622642, 34.82946558044307, 34.82479428113518, 34.819970457442295, 34.8165379155772, 34.814383309452055, 34.80986208249233, 34.804191813014796, 34.79837895915396, 34.79162891975939, 34.784946044935914, 34.778031158916654, 34.77108557524584, 34.764308604347875, 34.75710155355835, 34.751259747055286, 34.744978555542296, 34.7391578733976, 34.73385580500559, 34.727349777095085, 34.72140599821852, 34.71671539127107, 34.71301673066141, 34.706917061699606, 34.701972613324486, 34.69767437836604, 34.6927223945017, 34.68931122639721, 34.68653201021415, 34.68298442802296, 34.679671150132194, 34.675992830230385, 34.67245061301416, 34.6686451342777, 34.665972048364495, 34.66178327176385, 34.65838244318909, 34.65601047858025, 34.65587306088294, 34.65273004535177, 34.65091183594529, 34.64950972812493, 34.64718525321822, 34.64391972831057, 34.64159216882489, 34.64087980893609, 34.638482994916835, 34.634915999942535, 34.632081014868476, 34.62963642765585, 34.62720223434585, 34.62434450067077, 34.62359878424619, 34.62212018937807, 34.62080556062804, 34.61910600281085, 34.61831887840478, 34.61843510847041, 34.619445704406026, 34.621341767048754, 34.623915480809465, 34.626264580502905, 34.62829179860736, 34.630895860312755, 34.63307600100616, 34.63583146368272, 34.63985304115852, 34.64468037408231, 34.64807360419095, 34.651873866835814, 34.65583532089715, 34.66164790476882, 34.664915089796004, 34.666259218255746, 34.666097434989524, 34.66534024658167, 34.6630980550734, 34.65938563661496, 34.65541165018098, 34.65267123575132, 34.65060485529608, 34.64828639902448, 34.64830344978046, 34.648121325902046, 34.64814001917666, 34.64805902396097, 34.648476347105635, 34.64908852275632, 34.650092617057254, 34.65198224275817, 34.65340530501929, 34.655908734820095, 34.65694446880198, 34.65801964821689, 34.659382636791854, 34.66277186428646, 34.665629855686596, 34.668262394435985, 34.670468738769955, 34.67339939808568, 34.67610189163707, 34.67882724594914, 34.680729462407356, 34.681617726463, 34.68244740082656, 34.68396533713675, 34.68422438850852, 34.68323708116018, 34.68320487139739, 34.68177994730389, 34.68096621648495, 34.6803595874652, 34.67846546221679, 34.67609267154797, 34.67368378924401, 34.67024414955004, 34.66576410826099, 34.66073162957183, 34.65664474768554, 34.657474153181205, 34.655907246184384, 34.65340170144623, 34.649835515362184, 34.645160535109824, 34.63804450988485, 34.63199431575664, 34.62540730763966, 34.618040070747725, 34.608009821287546, 34.5933032559016, 34.579240536937405, 34.56611376542559, 34.55252059363031, 34.54030645837031, 34.52637306077459, 34.51148377658778, 34.49544911214412, 34.48035807620239, 34.4656281450959, 34.451940302856144, 34.436697115763046, 34.4212573434669, 34.40502592711399, 34.38666746017753, 34.368143405847405, 34.3514952127544, 34.33670421561257, 34.32244148709901, 34.306646049416436, 34.28976399917349, 34.27265191957972, 34.25396881590231, 34.23537211126647, 34.21785597085586, 34.201160886568736, 34.184233912573035, 34.16891815224893, 34.15340652884346, 34.13844725989975, 34.123985098109706, 34.11061211205887, 34.09777020049609, 34.08545407909813, 34.073260506171785, 34.05999423247853, 34.04596443912054, 34.03177573823377, 34.01802672591304, 34.0058573057547, 33.9939582280855, 33.982277051686644, 33.97160762828678, 33.9595518309904, 33.94781499685119, 33.93554818096213, 33.92360242791773, 33.91207404555039, 33.90080962718671, 33.889856297562964, 33.8808030010698, 33.8739870508104, 33.86563892095159, 33.85622957845456, 33.8456203289177, 33.834818136590165, 33.82382492130071, 33.81328934994449, 33.80260985392514, 33.79253413398558, 33.78265817245339, 33.77138794188171, 33.75983184295752, 33.747694212679335, 33.73508033991635, 33.721398943499274, 33.70536512316595, 33.68959034582102, 33.675713824967076, 33.664164433673875, 33.65566528508011, 33.64665369020369, 33.6374332554753, 33.63059312358003, 33.62630861488769, 33.62226574309777, 33.618561606350525, 33.612605769471415, 33.60879874688961, 33.606273386224046, 33.60306270576411, 33.59998247983611, 33.59580354968848, 33.59096968352243, 33.58906948766649, 33.58863098530165, 33.58794808992552, 33.58692373082179, 33.5852627981768, 33.583319884762105, 33.58189381625701, 33.58013367878181, 33.577545283968064, 33.575082146814154, 33.57234501102496, 33.56993361788043, 33.570630795811965, 33.571619544112345, 33.571603429245556, 33.57089095731277, 33.56978756470269, 33.568645399879784, 33.56656932624914, 33.56381739265462, 33.56129184645905, 33.558244166394786, 33.55770840354509, 33.54340284729092, 33.53008540602435], "in_macd": [0.0, 0.015483760683757453, 0.017538744003694262, 0.020544343539221188, 0.0027220144740098817, -0.006087183676498853, -0.06517031973542942, -0.16655830018346762, -0.2085727201905314, -0.19964985586339878, -0.178154735882174, -0.14598557081559704, -0.13746573413020968, -0.17469417280541677, -0.20925783076684468, -0.24637342796435746, -0.26081472573488895, -0.28776771144416813, -0.2965671422825551, -0.33558017621824376, -0.3675068532195027, -0.39311884399576513, -0.4023234653276404, -0.39936613485742356, -0.3885093530376551, -0.36520550001034735, -0.3316175182936689, -0.3035173329795384, -0.29399704724363573, -0.24449828152754804, -0.20133545047901436, -0.15486160335575505, -0.11348680457421523, -0.07778305277017239, -0.06009170246478135, -0.04993361658489448, -0.04379912062105262, -0.0313142691323236, -0.0195803909672847, 0.0029983499422741033, 0.020255217037309592, 0.03194928422530552, 0.0515164390395455, 0.07623125903316463, 0.0755806905491454, 0.06463701791295762, 0.05373086963203377, 0.03659664098308468, 0.022755332030392594, 0.009258519238052543, -0.0022191377273159674, -0.010388593894177234, -0.02065938041928206, -0.018100488033880424, -0.01987798843809685, -0.01785320398626311, -0.012369931791965882, -0.018008166605071096, -0.01823176178223207, -0.008626524251155843, 0.006575602296003069, -0.0011329948798319833, 0.001615346305833043, 0.008536521350940518, 0.008277766513337781, 0.019938539600531158, 0.03364155510075051, 0.03761238997869043, 0.04189025331635321, 0.04157359065137456, 0.04164944080671518, 0.038841067671363305, 0.04497307085396329, 0.03690016085909065, 0.03613762270516929, 0.04310557574463303, 0.06579892270438847, 0.058721642713265965, 0.06287794308815364, 0.06860862921562472, 0.06481006559224056, 0.05336549220534437, 0.05105005160643117, 0.061417725762773046, 0.055279376731263596, 0.04026751493471892, 0.03363124127719175, 0.030952323268849113, 0.02838904194301506, 0.022467507662739195, 0.034276362484028766, 0.0372026577145661, 0.04026795844829678, 0.03901977003798862, 0.04477666208076414, 0.05595625941250404, 0.07125701220047631, 0.08961222293520166, 0.10855590971671347, 0.12056528358009899, 0.12620721143796487, 0.13397559125323966, 0.13534425815976192, 0.13966051561461512, 0.15182099634859014, 0.16639891149516473, 0.16481182038214115, 0.16522407867954314, 0.16525961918401322, 0.17856085896177376, 0.16700415669122748, 0.14088988389588764, 0.10685858886937893, 0.07419180685294435, 0.035786871576782175, -0.006676104740165556, -0.04226189980626316, -0.06008824181182604, -0.06818479760750051, -0.07593697325815185, -0.06260620519803695, -0.05304385181534599, -0.043352049571758755, -0.03606243756242122, -0.025951631144145892, -0.016138872484297906, -0.005076011739596709, 0.010828805216959836, 0.019576695365643104, 0.03498228798508052, 0.03508658661301922, 0.035167315320229875, 0.03722295957437183, 0.05476259014869811, 0.06389178686478658, 0.06873669270371607, 0.06854239736152579, 0.07359196770754295, 0.07511408729251201, 0.07584949053095613, 0.06917951311913839, 0.055188168843564256, 0.04319850402544745, 0.038896646928350265, 0.025111469465628034, 0.004053436188961257, -0.00491286835759297, -0.02304985490139444, -0.03221074344822483, -0.03742556218494286, -0.0514551146175819, -0.06584915011760017, -0.07685474317182894, -0.09305736173941881, -0.11330662287654292, -0.13266650983153738, -0.13914315619421558, -0.10354345569551526, -0.0936172692000099, -0.09242362144198779, -0.09913830058949458, -0.11244309706587075, -0.14152870003664475, -0.15472649495634272, -0.16808970755774055, -0.18342453557811922, -0.21528601581542262, -0.2760859104080069, -0.316586273289289, -0.33832773966875607, -0.35629239008380154, -0.35633543653337796, -0.3670661944464797, -0.380065321649667, -0.39628896465330143, -0.39819764262306734, -0.3934640126264597, -0.37809192060489494, -0.3753007724899362, -0.37162906644556415, -0.3720956321778033, -0.38656834741328794, -0.39629405482099145, -0.38583648592593534, -0.35968498339076405, -0.33204166962799064, -0.32002549309444106, -0.3169356055756225, -0.3140938349489133, -0.32224807351830975, -0.32576210004968686, -0.3176233789554672, -0.3024420632382814, -0.2902921200041533, -0.26589780983491096, -0.24654730688368431, -0.22538611731353342, -0.20344631218235065, -0.1763601820974401, -0.14993816927196235, -0.12433758179592047, -0.10286318896658031, -0.09443894171890577, -0.09394200792977614, -0.09487527054022848, -0.09213209713770709, -0.07736599721108206, -0.06371887051972891, -0.051502815470719554, -0.03416541831869324, -0.03215844997088624, -0.02862411921438479, -0.03071404105229192, -0.03040598504436076, -0.027424961276956594, -0.023580284977398946, -0.01870391140963079, -0.00031126646155144044, 0.03131728746029694, 0.04291325093227982, 0.042335578428200904, 0.03103015890587102, 0.019425854050425073, 0.0077196225648066275, 0.0012521235653721874, -0.005823576489063953, -0.007312246600214678, -0.007597532338579072, -0.019700277206659678, -0.03214886333172018, -0.04711970587036518, -0.06309834653886526, -0.08446282744395006, -0.12018983866651922, -0.1460136812065187, -0.1506219489377827, -0.1349660681125613, -0.09762922623396264, -0.0720504558021986, -0.05358218317557828, -0.02015453729232064, 0.02620791503549924, 0.06382854959392859, 0.09496917724404597, 0.09993725671643716, 0.11944287730914738, 0.14333539626572644, 0.15472542796941724, 0.16267573283163017, 0.1579966186030859, 0.14694606906672902, 0.1597475351671136, 0.1795236406854528, 0.1909775850011286, 0.19498306747065897, 0.19071405154256382, 0.18280283904570638, 0.1785099763880993, 0.1703202979368399, 0.15518228435893633, 0.14235127902743017, 0.12828309788134362, 0.11819226538363381, 0.1336687668126757, 0.14666410249853357, 0.1471970395458797, 0.14035307809241715, 0.13020065156229776, 0.12036384272460054, 0.10370692591187947, 0.08389074406816377, 0.06900466719267939, 0.05216794408860892, 0.058277429473299946, -0.04803653416517051, -0.12400289844983803], "in_signal": [0.0, 0.0030967521367514907, 0.0059851505101400455, 0.008896989115956275, 0.007661994187566997, 0.0049121586147538275, -0.00910433705528282, -0.04059512968091978, -0.07419064778284212, -0.09928248939895346, -0.11505693869559758, -0.12124266511959747, -0.12448727892171992, -0.1345286576984593, -0.1494744923121364, -0.1688542794425806, -0.18724636870104228, -0.20735063724966746, -0.225193938256245, -0.24727118584864477, -0.27131831932281636, -0.2956784242574061, -0.31700743247145297, -0.33347917294864715, -0.34448520896644874, -0.34862926717522846, -0.3452269173989166, -0.336885000515041, -0.32830740986075996, -0.3115455841941176, -0.28950355745109696, -0.26257516663202857, -0.23275749422046593, -0.20176260593040724, -0.17342842523728208, -0.14872946350680455, -0.12774339492965417, -0.10845756977018806, -0.09068213400960738, -0.0719460372192311, -0.05350578636792296, -0.03641477224927727, -0.018828529991512716, 0.0001834278134227544, 0.015262880360567284, 0.025137707871045353, 0.030856340223243038, 0.03200440037521137, 0.03015458670624762, 0.025975373212608607, 0.020336471024623694, 0.014191458040863508, 0.0072212903488343945, 0.002156934672291431, -0.0022500499497862254, -0.005370680757081603, -0.00677053096405846, -0.009018058092260988, -0.010860798830255204, -0.010413943914435333, -0.007016034672347653, -0.00583942671384452, -0.004348472109909007, -0.0017714734177391022, 0.00023837456847627448, 0.004178407574887251, 0.010071037080059903, 0.015579307659786008, 0.02084149679109945, 0.024987915563154474, 0.028320220611866613, 0.030424390023765954, 0.03333412618980543, 0.034047333123662475, 0.034465391039963836, 0.036193427980897676, 0.042114526925595835, 0.04543595008312986, 0.048924348684134616, 0.05286120479043264, 0.05525097695079423, 0.05487388000170426, 0.05410911432264964, 0.05557083661067432, 0.05551254463479218, 0.05246353869477753, 0.048697079211260375, 0.04514812802277812, 0.04179631080682551, 0.03793055017800825, 0.03719971263921235, 0.037200301654283105, 0.03781383301308584, 0.0380550204180664, 0.03939934875060595, 0.04271073088298557, 0.04841998714648372, 0.056658434304227304, 0.06703792938672454, 0.07774340022539944, 0.08743616246791253, 0.09674404822497795, 0.10446409021193476, 0.11150337529247084, 0.11956689950369472, 0.1289333019019887, 0.1361090055980192, 0.141932020214324, 0.14659754000826183, 0.15299020379896422, 0.1557929943774169, 0.15281237228111105, 0.14362161559876463, 0.12973565384960056, 0.11094589739503688, 0.0874214969679964, 0.061484817613144505, 0.0371702057281504, 0.016099205061020215, -0.0023080306028141987, -0.014367665521858749, -0.022102902780556197, -0.02635273213879671, -0.028294673223521617, -0.027826064807646475, -0.025488626342976762, -0.021406103422300753, -0.014959121694448635, -0.008051958282430289, 0.0005548909710718728, 0.007461230099461343, 0.01300244714361505, 0.01784654962976641, 0.025229757733552752, 0.03296216355979952, 0.04011706938858284, 0.04580213498317143, 0.05136010152804574, 0.056110898680939, 0.060058617050942426, 0.061882796264581624, 0.06054387078037815, 0.05707479742939201, 0.05343916732918366, 0.047773627756472536, 0.03902958944297028, 0.030241097882857632, 0.01958290732600722, 0.009224177171160811, -0.00010577070005992305, -0.010375639483564318, -0.02147034161037149, -0.03254722192266298, -0.04464924988601415, -0.058380724484119906, -0.0732378815536034, -0.08641893648172584, -0.08984384032448373, -0.09059852609958897, -0.09096354516806875, -0.09259849625235392, -0.09656741641505728, -0.10555967313937478, -0.11539303750276839, -0.12593237151376283, -0.13743080432663413, -0.15300184662439184, -0.17761865938111487, -0.2054121821627497, -0.231995293663951, -0.2568547129479211, -0.2767508576650125, -0.294813925021306, -0.3118642043469782, -0.32874915640824287, -0.3426388536512078, -0.3528038854462582, -0.35786149247798554, -0.3613493484803757, -0.36340529207341343, -0.3651433600942914, -0.3694283575580907, -0.3748014970106709, -0.3770084947937238, -0.37354379251313186, -0.3652433679361036, -0.3561997929677711, -0.3483469554893414, -0.3414963313812558, -0.3376466798086666, -0.33526976385687063, -0.33174048687658997, -0.32588080214892823, -0.31876306571997326, -0.3081900145429608, -0.29586147301110555, -0.28176640187159113, -0.266102383933743, -0.24815394356648246, -0.22851078870757846, -0.2076761473252469, -0.18671355565351358, -0.16825863286659204, -0.15339530787922886, -0.1416913004114288, -0.13177945975668448, -0.120896767247564, -0.10946118790199699, -0.09786951341574152, -0.08512869439633187, -0.07453464551124275, -0.06535254025187116, -0.05842484041195532, -0.052821069338436416, -0.04774184772614046, -0.04290953517639216, -0.03806841042303989, -0.030516981630742204, -0.018150127812534375, -0.005937452063571536, 0.003717154034782951, 0.009179755009000565, 0.011228974817285468, 0.010527104366789702, 0.008672108206506199, 0.005772971267392169, 0.0031559276938707996, 0.0010052356873808256, -0.0031358668914272755, -0.008938466179485856, -0.01657471411766172, -0.025879440601902427, -0.037596117970311954, -0.05411486210955341, -0.07249462592894647, -0.08812009053071372, -0.09748928604708323, -0.09751727408445912, -0.09242391042800702, -0.08465556497752127, -0.07175535944048116, -0.05216270454528508, -0.028964453717442346, -0.004177727525144684, 0.016645269323171685, 0.037204790920366826, 0.058430911989438755, 0.07768981518543445, 0.09468699871467359, 0.10734892269235607, 0.11526835196723068, 0.12416418860720727, 0.1352360790228564, 0.14638438021851086, 0.1561041176689405, 0.16302610444366517, 0.1669814513640734, 0.1692871563688786, 0.16949378468247084, 0.16663148461776395, 0.1617754434996972, 0.15507697437602647, 0.14770003257754794, 0.1448937794245735, 0.14524784403936553, 0.14563768314066838, 0.14458076213101814, 0.14170474001727407, 0.13743656055873937, 0.1306906336293674, 0.12133065571712667, 0.11086545801223723, 0.09912595522751157, 0.09095625007666926, 0.06315769322830131, 0.025725574892673443], "in_upper_bb": [null, 35.52154885245661, 35.43463041706891, 35.39905789382553, 35.451002852223404, 35.42522578259934, 35.68272743009246, 36.00824870174241, 35.964261341275865, 35.886431209031805, 35.830531862364346, 35.80121769750467, 35.75396132958093, 35.732051093638646, 35.714756951180696, 35.70880345223385, 35.68061284751165, 35.671030127253395, 35.64617660553066, 35.66238894995973, 35.62439572349457, 35.52535740576796, 35.41447381499696, 35.26479201021208, 35.14433458809649, 34.980062402586896, 34.93512410023644, 34.935595309339284, 34.918046687124736, 34.83837101630506, 34.7147420630008, 34.53352668270025, 34.413587481380354, 34.44354569530391, 34.45940323769658, 34.481800753098106, 34.485537988314256, 34.51975696186266, 34.54890205055352, 34.59950880517061, 34.63013128188678, 34.633137703298054, 34.654084595111364, 34.69264818633094, 34.67635147577589, 34.65450741940477, 34.64269828811856, 34.618692662859594, 34.525036508122724, 34.52574241403576, 34.528325229237936, 34.52930658710146, 34.52937870833516, 34.52038329035007, 34.52044563968361, 34.520202448625014, 34.519752502046614, 34.521454012813834, 34.520650089629214, 34.50743592823105, 34.505179442110474, 34.49072609349051, 34.44727443919288, 34.3497973187997, 34.318998378758266, 34.34263149096136, 34.38215809103799, 34.40166259616424, 34.422392194393645, 34.43244450722269, 34.440765198359614, 34.44351004536357, 34.45382179487988, 34.454098937603526, 34.455766890993864, 34.474301733604555, 34.5517128112293, 34.543234163467034, 34.5539356013278, 34.57758953539878, 34.5834678814768, 34.565341970228886, 34.56479334213941, 34.594032141402145, 34.58626549522472, 34.588302168836385, 34.58568604126916, 34.586856823200954, 34.58783683777835, 34.58726192867613, 34.60792359819155, 34.612527608521134, 34.61995997907333, 34.614018837566846, 34.62461286363193, 34.653674660358284, 34.675213343068506, 34.743623554641076, 34.81940320110066, 34.87569502798034, 34.91959204909321, 34.96535573526823, 35.000184530658345, 35.04179259285925, 35.10416171970823, 35.1642406376741, 35.18952428125415, 35.21740984617746, 35.23920611426589, 35.282066612582355, 35.29214200049254, 35.27536054003565, 35.25937625578566, 35.23955695978255, 35.255581852934846, 35.30582491266846, 35.351362580106866, 35.366542335689054, 35.365773194427646, 35.364515697040005, 35.35652928325518, 35.34218530541859, 35.33104459801539, 35.31251435656565, 35.27512134704, 35.218421846046965, 35.18828971637928, 35.15735351832664, 35.11446096296558, 35.026889600338066, 34.983344415803096, 34.97820663740818, 34.994208635696, 35.050938952145195, 35.0871891212394, 35.09547258189018, 35.07753478385211, 35.080377057282114, 35.07930804741204, 35.05920886165675, 35.05954955354629, 35.05053211269646, 35.042334929823205, 35.03096028216045, 35.02867676804497, 35.04843658705199, 35.05334336793139, 35.07513569230156, 35.083714314522254, 35.078300418155955, 35.096206944389756, 35.11551473168248, 35.12732412173333, 35.11819886706361, 35.12219288652134, 35.12354293217037, 35.10631766246801, 35.07068833287525, 35.02054008222248, 34.96219691600113, 34.918656253539424, 34.89791964086304, 34.90500198601486, 34.862686020835504, 34.84190491125891, 34.84220270542825, 34.856555380177994, 34.96905948436055, 35.00324707735531, 34.98858054499182, 34.98000818397013, 34.947375048159394, 34.918207713111535, 34.898779900930336, 34.8903282393754, 34.865183755718114, 34.81180347712278, 34.63017427536648, 34.48838841178026, 34.344115542892325, 34.20546602759306, 34.08950228697938, 34.011573767195614, 33.86578436050711, 33.698001920066886, 33.517898914702215, 33.39949498388173, 33.39105379615701, 33.37137929797461, 33.3470232549114, 33.32106466336114, 33.23951660202596, 33.1866667807908, 33.1511181055511, 33.13055154283684, 33.09348239326988, 33.04819543003283, 32.972337066355806, 32.94606362287194, 32.9330876187657, 32.94571845404842, 32.97330258208423, 32.97999859503034, 32.97752331940694, 32.951017088247426, 32.9139660266119, 32.92262711727243, 32.94192558029005, 32.9610219438071, 32.97753264094913, 32.958917881252304, 32.95011150857073, 32.941715369018105, 32.92237986354285, 32.922192026417825, 32.91767232033441, 32.91740733165079, 32.9545561211105, 33.05579293593465, 33.08710561181605, 33.093561742346154, 33.08949244053258, 33.08953237518283, 33.08576206353986, 33.07794556191297, 33.07236224743857, 33.07227097448418, 33.07197679953856, 33.076267944573004, 33.07390686511927, 33.08753875208399, 33.10448583444726, 33.136362182615166, 33.20514512451798, 33.244998879931195, 33.2477313459679, 33.23441269221263, 33.21078127981425, 33.12953579210049, 33.0785476372847, 33.08438665222342, 33.168592903547896, 33.25068070041428, 33.33295353576801, 33.36222782987122, 33.428239467114615, 33.51112056481002, 33.57189957727257, 33.63441621543157, 33.67372499673242, 33.69887965910404, 33.757383180042225, 33.82082568370738, 33.823137784497185, 33.78536605236786, 33.736786261151806, 33.700405234380916, 33.70502466839895, 33.682200056716546, 33.62029417615732, 33.59332270789997, 33.59269461795871, 33.59360700634185, 33.64400884070396, 33.66652110765134, 33.68581539112777, 33.69566652668833, 33.699403738086275, 33.702012968611996, 33.688614694703276, 33.65974901278079, 33.66244458999661, 33.65586215361043, 33.65381081344393, 33.97808331903561, 34.09978347392772], "in_lower_bb": [null, 34.97255114754339, 35.04143624959776, 35.07799210617446, 34.926637147776596, 34.90780755073399, 34.431301141336114, 33.766526298257595, 33.6456053253908, 33.6904487909682, 33.747231773999296, 33.80506563582867, 33.84106943964984, 33.7719060492185, 33.6979230488193, 33.60454654776615, 33.56254009366483, 33.48380320607993, 33.441560236574595, 33.32046105004027, 33.18645427650543, 33.088082594232034, 33.02196618500303, 32.99964798978791, 32.978105411903506, 33.00687759741311, 32.99581589976355, 33.00684469066072, 32.97136331287526, 32.997038983694935, 33.05333793699921, 33.16354331729975, 33.239482518619646, 33.22502430469609, 33.21992676230343, 33.218359246901905, 33.21762201168574, 33.21873303813734, 33.21558794944647, 33.25198119482939, 33.31435871811322, 33.40835229670194, 33.48990540488864, 33.559341813669064, 33.65463852422411, 33.730482580595215, 33.78029171188144, 33.83479733714041, 33.97895349187728, 33.977247585964236, 33.970664770762056, 33.953693412898545, 33.92862129166484, 33.92311670964993, 33.917554360316394, 33.92179755137498, 33.93387749795339, 33.922175987186165, 33.915979910370794, 33.91769407176895, 33.91845055788953, 33.908903906509494, 33.92585556080711, 33.990332681200314, 34.00513162124173, 33.992488509038644, 33.97196190896201, 33.973457403835766, 33.97572780560635, 33.987675492777306, 34.003354801640384, 34.02060995463644, 34.04629820512013, 34.05352106239648, 34.071853109006135, 34.07931826639544, 34.0454971887707, 34.07997583653297, 34.10327439867219, 34.10562046460122, 34.10683211852321, 34.14685802977111, 34.167406657860596, 34.16816785859785, 34.19593450477528, 34.1869078311636, 34.18352395873084, 34.18799317679903, 34.190513162221656, 34.194088071323876, 34.19636640180846, 34.210262391478864, 34.21183002092667, 34.238271162433165, 34.24967713636807, 34.24161533964172, 34.22785665693149, 34.20644644535892, 34.171666798899345, 34.15037497201966, 34.14788795090679, 34.159224264731776, 34.16839546934166, 34.160787407140745, 34.162418280291774, 34.1868393623259, 34.22512571874586, 34.26160015382254, 34.30630388573412, 34.35344338741764, 34.38742799950746, 34.43670945996436, 34.46869374421434, 34.50251304021745, 34.47648814706515, 34.39224508733154, 34.30070741989313, 34.24252766431095, 34.19979680557236, 34.15681430296, 34.14680071674481, 34.135144694581406, 34.12628540198461, 34.11781564343435, 34.12020865296, 34.13540815395304, 34.141970283620715, 34.15390648167337, 34.17129903703443, 34.22537039966194, 34.2459155841969, 34.247553362591816, 34.24605136430401, 34.23032104785481, 34.24507087876059, 34.30080741810983, 34.3817452161479, 34.43740294271789, 34.48847195258796, 34.56181113834325, 34.58347044645372, 34.60648788730356, 34.626185070176795, 34.657059717839545, 34.66134323195504, 34.62908341294801, 34.617176632068606, 34.56538430769844, 34.53730568547775, 34.51421958184405, 34.46931305561025, 34.41750526831753, 34.36959587826667, 34.31152113293639, 34.23452711347867, 34.15615706782963, 34.10938233753199, 34.122511667124755, 34.12815991777751, 34.13191308399887, 34.117953746460586, 34.07969035913696, 33.98910801398514, 33.95092397916451, 33.89770508874109, 33.827407294571756, 33.706054619822, 33.452550515639466, 33.276362922644694, 33.155029455008176, 33.03460181602988, 32.955734951840604, 32.85550228688846, 32.74513009906967, 32.6215817606246, 32.52860624428188, 32.456986522877216, 32.473615724633525, 32.457401588219746, 32.449764457107676, 32.437913972406946, 32.39187771302062, 32.329306232804385, 32.341595639492894, 32.39887807993311, 32.48081108529777, 32.511715016118266, 32.46815620384298, 32.4268307020254, 32.36468674508861, 32.30914533663886, 32.30569339797405, 32.29854321920921, 32.2810918944489, 32.27615845716316, 32.27634760673013, 32.28663456996717, 32.3219929336442, 32.33426637712807, 32.34074238123431, 32.33511154595158, 32.337527417915766, 32.35233140496966, 32.35030668059305, 32.35231291175256, 32.36403397338809, 32.36137288272758, 32.362074419709955, 32.3679780561929, 32.40296735905087, 32.45908211874769, 32.49838849142927, 32.52428463098189, 32.56712013645714, 32.57930797358217, 32.60082767966558, 32.61609266834921, 32.6084438788895, 32.54878706406535, 32.53897438818394, 32.53851825765385, 32.535587559467416, 32.53754762481718, 32.54931793646014, 32.57163443808703, 32.58621775256143, 32.58580902551582, 32.58510320046145, 32.56381205542699, 32.53617313488074, 32.50054124791602, 32.45359416555273, 32.38622781738484, 32.254944875482025, 32.1505911200688, 32.099358654032095, 32.08417730778737, 32.090808720185755, 32.12747420789952, 32.1469623627153, 32.14412334777658, 32.1009170964521, 32.06482929958571, 32.03455646423198, 32.03078217012878, 32.01377053288538, 31.987389435189975, 31.974970422727417, 31.976803784568432, 31.99449500326757, 32.02634034089597, 32.059836819957766, 32.11488431629262, 32.25357221550282, 32.42784394763213, 32.588923738848194, 32.71280476561909, 32.771185331601046, 32.85950994328345, 32.981415823842674, 33.046387292100036, 33.057015382041286, 33.06710299365816, 33.05570115929605, 33.09818889234865, 33.11289460887223, 33.11754347331167, 33.13144626191374, 33.14498703138801, 33.17638530529672, 33.2232509872192, 33.211555410003385, 33.18913784638957, 33.18962918655607, 32.72885668096439, 32.48565652607227], "out_sma_10": [32.49, 32.53, 32.56166666666667, 32.588750000000005, 32.589, 32.594166666666666, 32.56071428571429, 32.543125, 32.534444444444446, 32.540000000000006, 32.558, 32.581, 32.6075, 32.6225, 32.6165, 32.59154, 32.597539999999995, 32.60154, 32.60204, 32.60054, 32.58554, 32.55554, 32.52454, 32.500539999999994, 32.50654, 32.558499999999995, 32.594500000000004, 32.628499999999995, 32.6545, 32.654, 32.659, 32.652, 32.6435, 32.642, 32.632999999999996, 32.596, 32.56699999999999, 32.542, 32.525999999999996, 32.534000000000006, 32.540000000000006, 32.56, 32.566, 32.570499999999996, 32.5775, 32.57600000000001, 32.563, 32.553039999999996, 32.53904, 32.516040000000004, 32.49504, 32.46954, 32.444039999999994, 32.39624, 32.35874, 32.328269999999996, 32.31627, 32.28873, 32.26324, 32.23724, 32.20924, 32.18474, 32.162940000000006, 32.166740000000004, 32.16099, 32.14396, 32.12996, 32.126459999999994, 32.12245, 32.12295, 32.12645, 32.13245, 32.13925, 32.14075, 32.141999999999996, 32.164500000000004, 32.2885, 32.4804], "out_sma_50": [32.49, 32.53, 32.56166666666667, 32.588750000000005, 32.589, 32.594166666666666, 32.56071428571429, 32.543125, 32.534444444444446, 32.540000000000006, 32.551818181818184, 32.5725, 32.596923076923076, 32.612857142857145, 32.60733333333334, 32.592525, 32.58237647058824, 32.57557777777778, 32.57002105263158, 32.57027, 32.56787619047619, 32.56479090909091, 32.565452173913044, 32.56605833333334, 32.567015999999995, 32.579438461538466, 32.586866666666666, 32.594478571428574, 32.59915172413793, 32.59818, 32.597270967741935, 32.59204375, 32.58910303030303, 32.588394117647056, 32.58586857142857, 32.58403888888889, 32.5814972972973, 32.58066842105263, 32.58039487179487, 32.582135, 32.58330243902439, 32.58441428571429, 32.58373023255814, 32.58432727272727, 32.58400888888889, 32.58229130434783, 32.57756170212766, 32.5749125, 32.57195510204082, 32.568916, 32.567516, 32.563616, 32.557116, 32.546356, 32.538456000000004, 32.530062, 32.527662, 32.522762, 32.516964, 32.508364, 32.497764000000004, 32.484364, 32.468204, 32.455204, 32.447354, 32.440546000000005, 32.434146, 32.427746, 32.421046000000004, 32.412846, 32.405946, 32.399746, 32.391146, 32.38324600000001, 32.374446, 32.361746000000004, 32.372946, 32.398126], "out_sma_200": [32.49, 32.53, 32.56166666666667, 32.588750000000005, 32.589, 32.594166666666666, 32.56071428571429, 32.543125, 32.534444444444446, 32.540000000000006, 32.551818181818184, 32.5725, 32.596923076923076, 32.612857142857145, 32.60733333333334, 32.592525, 32.58237647058824, 32.57557777777778, 32.57002105263158, 32.57027, 32.56787619047619, 32.56479090909091, 32.565452173913044, 32.56605833333334, 32.567015999999995, 32.579438461538466, 32.586866666666666, 32.594478571428574, 32.59915172413793, 32.59818, 32.597270967741935, 32.59204375, 32.58910303030303, 32.588394117647056, 32.58586857142857, 32.58403888888889, 32.5814972972973, 32.58066842105263, 32.58039487179487, 32.582135, 32.58330243902439, 32.58441428571429, 32.58373023255814, 32.58432727272727, 32.58400888888889, 32.58229130434783, 32.57756170212766, 32.5749125, 32.57195510204082, 32.568916, 32.565996078431375, 32.56232307692308, 32.55737358490566, 32.5494962962963, 32.54305090909091, 32.53693035714286, 32.53172105263158, 32.52557068965517, 32.51963050847458, 32.51363666666666, 32.507511475409835, 32.50142258064516, 32.49476507936508, 32.489690625, 32.48427230769231, 32.4773893939394, 32.47175671641791, 32.46687794117647, 32.46206811594203, 32.45782428571429, 32.45384084507042, 32.450176388888885, 32.44606438356164, 32.44253648648648, 32.438636, 32.436219736842105, 32.44795714285715, 32.46861153846154], "out_ema_10": [32.49, 32.50454545454545, 32.52644628099173, 32.552546957175046, 32.559356601325035, 32.570382673811395, 32.53213127857296, 32.51174377337788, 32.503244905490995, 32.51901855903809, 32.54646973012207, 32.592566142827145, 32.64664502594948, 32.678164112140486, 32.6512251826604, 32.600166058540324, 32.567408593351175, 32.547879758196416, 32.533719802160704, 32.54122529267694, 32.53736614855386, 32.53057230336224, 32.53955915729638, 32.54691203778795, 32.554746212735594, 32.61570144678367, 32.64557391100482, 32.67365138173121, 32.68389658505281, 32.663188115043205, 32.64624482139898, 32.60692758114462, 32.58657711184559, 32.58265400060094, 32.56762600049168, 32.558966727675006, 32.54642732264318, 32.54707690034442, 32.55124473664543, 32.56920023907353, 32.58025474106016, 32.589299333594674, 32.583063091122916, 32.58796071091874, 32.58469512711534, 32.570205104003456, 32.531985994184645, 32.51715217706016, 32.50130632668559, 32.486523358197296, 32.47442820216143, 32.45635034722298, 32.42792301136426, 32.37411882747985, 32.34155176793806, 32.31586962831295, 32.302075150437865, 32.27897057763098, 32.26008501806171, 32.24188774205049, 32.223362698041306, 32.20638766203379, 32.183771723482195, 32.18126777375816, 32.17330999671122, 32.14725363367282, 32.138662063914126, 32.138905325020644, 32.13819526592598, 32.14306885393944, 32.148874516859536, 32.15635187743053, 32.15519699062498, 32.160615719602255, 32.15868558876548, 32.17619729989903, 32.38779779082648, 32.691652737948935], "out_ema_50": [32.49, 32.49313725490197, 32.49830834294503, 32.50504134910405, 32.50837306090389, 32.51275058792727, 32.50676036879287, 32.50335800138923, 32.50185376604063, 32.505310481097865, 32.51176889360383, 32.52307207424682, 32.53746140466851, 32.54854134958347, 32.547814237835105, 32.540856816743535, 32.53611733373398, 32.53313234025422, 32.53065656220503, 32.53239552054993, 32.53190942170484, 32.53065807183406, 32.5325930494092, 32.534452145510805, 32.53663049274568, 32.55048812048115, 32.559488586344635, 32.56892040648798, 32.57523725329238, 32.57503187081032, 32.57483454254325, 32.56915475656116, 32.566246726892096, 32.566197835641425, 32.56360184208686, 32.56189196592659, 32.55907267314516, 32.55871688204143, 32.559159357255496, 32.56272173540234, 32.5653600987199, 32.567894996809315, 32.56738931065993, 32.56906031808503, 32.56909716835621, 32.56658355391087, 32.55848223807123, 32.55424371893118, 32.549371416228, 32.54429802735631, 32.539423594910964, 32.53297561079681, 32.52383931233419, 32.50847306479167, 32.4961800034273, 32.48457686603799, 32.47498561638944, 32.46322147457025, 32.451922593214555, 32.44047464838261, 32.4286913288382, 32.41697794339356, 32.40384155345656, 32.39467129645826, 32.38458614757755, 32.37068080845686, 32.360065874791886, 32.351435840486324, 32.34294816046725, 32.33596980123324, 32.3296572600084, 32.32418050471396, 32.31734989668596, 32.31215970465907, 32.30580050055479, 32.303808324062445, 32.34444329174627, 32.41168080971701], "out_ema_200": [32.49, 32.4907960199005, 32.49213138288656, 32.49390121987277, 32.4948574266402, 32.49610262637513, 32.49474837138632, 32.49400460649691, 32.49371600344719, 32.49467405316413, 32.49641858994857, 32.49943930049635, 32.50332547661081, 32.50647646689329, 32.50671053189933, 32.50535420819884, 32.504504912594875, 32.50406207764368, 32.50372315149797, 32.504432373871126, 32.504587275623656, 32.50454163109009, 32.50529246063149, 32.506035819232174, 32.50687128371742, 32.51068350975008, 32.51336327582222, 32.51621538253046, 32.51834259265454, 32.51885659670773, 32.51936548629273, 32.518476277473894, 32.518242682673154, 32.518707929611736, 32.51852178105839, 32.51853648970458, 32.51825254453339, 32.518568439612665, 32.51908019643244, 32.52038288104506, 32.52147359864661, 32.5225534633367, 32.52287631444778, 32.52374321679158, 32.52420348329117, 32.52401240385544, 32.52238043963797, 32.52166421635799, 32.520752134603185, 32.51974962580117, 32.51875709221111, 32.51732667338314, 32.51516421892161, 32.51135163962886, 32.50820386212012, 32.50514014209902, 32.50250193172988, 32.49924320604103, 32.496017900508285, 32.49267443881169, 32.48916524041556, 32.48559145692884, 32.481575621536514, 32.47847536659586, 32.47508257687849, 32.47065389452149, 32.46696579606854, 32.463712405062886, 32.46044163486325, 32.457501917103414, 32.45469095275413, 32.45205721193071, 32.44905166753339, 32.44642428775693, 32.44347479235637, 32.44159942128815, 32.45053873052907, 32.46654332027504], "out_macd": [0.0, 0.006381766381764464, 0.01569646350272791, 0.02640516964020634, 0.0281125015753787, 0.031522946805779384, 0.01309497145290095, 0.003294193367842979, -0.000832275996437204, 0.005915729783644963, 0.017516979556823742, 0.03677702448388942, 0.05862717906225612, 0.06949408445485261, 0.05408218315896818, 0.028659386609099613, 0.012371333624336955, 0.002659937882718566, -0.004181297389287408, -0.0011175210651970247, -0.003091855613952532, -0.006198905695015355, -0.0021807950098633455, 0.0009921497720597472, 0.00426448941861679, 0.030711314048609495, 0.04230684543622942, 0.05250497577768698, 0.05431257105059473, 0.042346298731068543, 0.032488435247323366, 0.013226708184589597, 0.003170064951000029, 0.0008388480021679356, -0.006182348729851128, -0.010017390628384248, -0.015301057179911481, -0.014479986162669434, -0.012076241221386397, -0.0036735779058858498, 0.0013561278587488346, 0.00528132607481524, 0.002313531787400791, 0.004349436185727029, 0.0027040685640642437, -0.0038010379037771713, -0.02042126618594864, -0.025998695567295727, -0.03169954541801445, -0.03660249563817075, -0.04002671594583518, -0.04584310831285876, -0.055860588277752754, -0.07647416274281937, -0.08672725769130807, -0.0933491724493436, -0.0943065225025137, -0.0991670500655033, -0.10183706966538608, -0.10397298736142346, -0.10605699139835423, -0.10727885220907751, -0.11084265937179083, -0.10535170875144217, -0.10244168523121289, -0.10756982423693984, -0.10477768443531232, -0.09820517963990483, -0.09233549434846111, -0.08429131932697231, -0.07623059736623361, -0.06784991095977233, -0.06370151094377974, -0.05693337405438825, -0.05377391211479221, -0.04230967370497041, 0.053707147541530276, 0.1856780798851858], "out_signal": [0.0, 0.0012763532763528929, 0.004160375321627896, 0.008609334185343586, 0.012509967663350609, 0.016312563491836365, 0.015669045084049284, 0.013194074740808023, 0.010388804593358978, 0.009494189631416176, 0.01109874761649769, 0.016234402989976037, 0.024712958204432055, 0.033669183454516166, 0.03775178339540657, 0.03593330403814518, 0.031220909955383538, 0.025508715540850546, 0.019570712954822957, 0.01543306615081896, 0.011728081797864663, 0.008142684299288659, 0.006077988437458258, 0.005060820704378557, 0.004901554447226204, 0.010063506367502863, 0.016512174181248177, 0.023710734500535936, 0.029831101810547697, 0.03233414119465187, 0.03236500000518617, 0.028537341641066857, 0.023463886303053492, 0.01893887864287638, 0.01391463316833088, 0.009128228408987854, 0.004242371291207987, 0.0004978998004325028, -0.002016928403931277, -0.0023482583043221918, -0.0016073810717079865, -0.00022963964240334126, 0.0002789946435574852, 0.0010930829519913941, 0.0014152800744059641, 0.0003720164787693371, -0.003786640054174259, -0.008229051156798553, -0.012923150009041734, -0.01765901913486754, -0.02213255849706107, -0.02687466846022061, -0.03267185242372704, -0.04143231448754551, -0.05049130312829802, -0.059062876992507146, -0.06611160609450846, -0.07272269488870743, -0.07854556984404316, -0.08363105334751923, -0.08811624095768623, -0.0919487632079645, -0.09572754244072976, -0.09765237570287225, -0.09861023760854037, -0.10040215493422028, -0.10127726083443869, -0.10066284459553193, -0.09899737454611778, -0.09605616350228868, -0.09209105027507768, -0.08724282241201661, -0.08253456011836924, -0.07741432290557305, -0.07268624074741689, -0.0666109273389276, -0.04254731236283602, 0.0030977660867683443], "out_upper_bb": [null, 32.643137084989846, 32.697436079029444, 32.743750000000006, 32.723238593556395, 32.71687227642704, 32.770192094517405, 32.76109862225738, 32.74488709960521, 32.74149441679611, 32.758422766824076, 32.81609056557339, 32.88917121525585, 32.9179098315146, 32.904387120350016, 32.90299653385348, 32.89442059831228, 32.883752728514274, 32.87340571919605, 32.86557134546185, 32.86565594350441, 32.863906797795075, 32.86052166722788, 32.85205560412307, 32.852055604123066, 32.90004182987415, 32.91679188221703, 32.936907247993844, 32.94594487583509, 32.945577399255896, 32.9408927275734, 32.92190830226558, 32.875245704475695, 32.84049223338233, 32.84029156330046, 32.83239650074438, 32.82863101984621, 32.82709542692867, 32.82612407434342, 32.831234061635335, 32.834601321942145, 32.83666494269713, 32.8362775361593, 32.83749093154338, 32.836959323347834, 32.77880751241096, 32.76031351315527, 32.71485021371246, 32.68401024773198, 32.68339341084653, 32.68104765869388, 32.68615574650556, 32.70149212310631, 32.73864200023754, 32.75383515885583, 32.7605035715094, 32.761512906077854, 32.758974239387314, 32.74855853054844, 32.71924164623075, 32.68847869771255, 32.65060078197164, 32.62596877384251, 32.57462401210479, 32.52594696026595, 32.494760722135446, 32.48167923227226, 32.44512424229953, 32.40778708252951, 32.36668499211617, 32.3164139416435, 32.27165005831472, 32.24247663986974, 32.245866029658174, 32.24154837540076, 32.25338686880694, 32.74919031082218, 33.29049379701033], "out_lower_bb": [null, 32.41686291501016, 32.42589725430389, 32.43375, 32.4547614064436, 32.47146105690629, 32.351236476911176, 32.32515137774263, 32.324001789283685, 32.338505583203904, 32.34521359681229, 32.328909434426606, 32.3046749385903, 32.30780445419969, 32.31027954631666, 32.28205346614652, 32.270332342864194, 32.26740282704129, 32.26663638606711, 32.27496865453815, 32.277884056495594, 32.27263320220492, 32.27151833277211, 32.27098439587693, 32.27098439587692, 32.249998170125856, 32.27524811778298, 32.29313275200616, 32.31059512416491, 32.30896260074411, 32.3036472724266, 32.28563169773443, 32.292794295524295, 32.30204776661767, 32.299248436699536, 32.32210349925562, 32.33286898015379, 32.34340457307132, 32.354375925656576, 32.35676593836467, 32.36439867805785, 32.37533505730287, 32.373222463840705, 32.37500906845663, 32.37354067665216, 32.39319248758904, 32.36968648684473, 32.38018978628755, 32.38102975226801, 32.36664658915347, 32.35399234130613, 32.343384253494435, 32.30854787689369, 32.22809799976246, 32.18240484114417, 32.14376642849059, 32.11775709392214, 32.0827957606127, 32.05372146945155, 32.034038353769255, 32.015801302287464, 32.00367921802836, 31.981011226157488, 31.988355987895204, 31.99378303973406, 31.97746927786455, 31.964550767727737, 31.97006575770047, 31.977902917470484, 31.993505007883822, 32.019276058356496, 32.04553994168528, 32.05971336013027, 32.06162397034183, 32.06144162459923, 32.055073131193055, 31.66926968917783, 31.31636620298967], "overall_sma_10": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.752770000000005, 34.71436, 34.66536000000001, 34.55736, 34.4651, 34.35077, 34.316770000000005, 34.32944, 34.308910000000004, 34.194410000000005, 34.05808, 33.89908, 33.77108, 33.707080000000005, 33.65734, 33.63617, 33.61417, 33.613, 33.5805, 33.641, 33.71, 33.797990000000006, 33.881989999999995, 33.96149, 34.02199, 34.063990000000004, 34.08899, 34.12549, 34.18399, 34.21049000000001, 34.23449, 34.2435, 34.262, 34.2905, 34.309000000000005, 34.321000000000005, 34.333999999999996, 34.328, 34.32, 34.292500000000004, 34.264500000000005, 34.2395, 34.196000000000005, 34.153, 34.129, 34.120999999999995, 34.11963, 34.115629999999996, 34.11663, 34.13263, 34.15913, 34.160129999999995, 34.17713, 34.18713, 34.19513, 34.21412, 34.23449, 34.25949, 34.281490000000005, 34.287490000000005, 34.28499, 34.303990000000006, 34.32299, 34.32049, 34.33249, 34.3395, 34.36272, 34.36372, 34.37572, 34.39572, 34.40531, 34.40821, 34.40921, 34.44171, 34.449709999999996, 34.43571, 34.40649, 34.41113, 34.40263, 34.38563, 34.398979999999995, 34.41458, 34.422579999999996, 34.410579999999996, 34.424580000000006, 34.45958, 34.49658000000001, 34.538940000000004, 34.588440000000006, 34.64044, 34.66850000000001, 34.71, 34.746, 34.792, 34.842, 34.8915, 34.91807, 34.94007, 34.95707, 34.995070000000005, 35.01107, 35.002069999999996, 34.98207000000001, 34.95007, 34.890069999999994, 34.80657, 34.734, 34.669, 34.6085, 34.52625999999999, 34.49226, 34.475260000000006, 34.47526, 34.48026, 34.50526, 34.54726, 34.59626, 34.64226, 34.677260000000004, 34.726, 34.737, 34.7505, 34.765, 34.801, 34.827000000000005, 34.84902, 34.86302, 34.87552, 34.89052, 34.89502, 34.90602, 34.90652, 34.90352, 34.88702, 34.86302, 34.8285, 34.8075, 34.765, 34.730500000000006, 34.6975, 34.659499999999994, 34.6265, 34.5934, 34.542699999999996, 34.493700000000004, 34.4512, 34.4082, 34.4282, 34.4182, 34.39661, 34.37711, 34.35111, 34.300709999999995, 34.27091, 34.245909999999995, 34.21841, 34.15441, 33.99341, 33.86141, 33.747, 33.6375, 33.55200000000001, 33.473, 33.373, 33.266000000000005, 33.175380000000004, 33.11438, 33.110380000000006, 33.084379999999996, 33.04688, 33.005880000000005, 32.929379999999995, 32.86788, 32.83438, 32.83088, 32.82333, 32.79683, 32.74883, 32.71383, 32.664829999999995, 32.62433, 32.61583, 32.617329999999995, 32.59783, 32.575829999999996, 32.5465, 32.538, 32.5455, 32.566500000000005, 32.608999999999995, 32.6565, 32.69500000000001, 32.714999999999996, 32.730000000000004, 32.727500000000006, 32.7315, 32.746, 32.758500000000005, 32.7625, 32.771499999999996, 32.7615, 32.753499999999995, 32.751, 32.759499999999996, 32.774, 32.787, 32.7875, 32.8045, 32.842079999999996, 32.85458, 32.870580000000004, 32.87158, 32.87608, 32.87558, 32.87558, 32.87158, 32.87058, 32.85258, 32.798, 32.7555, 32.7175, 32.6865, 32.64651, 32.58451, 32.52001, 32.47551, 32.44801, 32.44901, 32.45901, 32.47001, 32.51101, 32.583009999999994, 32.669, 32.783, 32.873000000000005, 32.9665, 33.0505, 33.097860000000004, 33.152210000000004, 33.19821, 33.21421, 33.234210000000004, 33.26671, 33.29371, 33.34021, 33.359210000000004, 33.36271000000001, 33.37835, 33.3895, 33.403499999999994, 33.4255, 33.415499999999994, 33.394, 33.406, 33.4245, 33.439499999999995, 33.4505, 33.4525, 33.4575, 33.461499999999994, 33.457499999999996, 33.4585, 33.451, 33.437439999999995, 33.282439999999994, 33.145939999999996, 33.04494, 32.95594, 32.87293999999999, 32.80394, 32.733940000000004, 32.66494, 32.57544, 32.467, 32.50150000000001, 32.540000000000006, 32.55800000000001, 32.581, 32.6075, 32.6225, 32.616499999999995, 32.591539999999995, 32.59754, 32.60154, 32.60204, 32.60054, 32.585539999999995, 32.55553999999999, 32.52454, 32.50054, 32.50654, 32.5585, 32.5945, 32.6285, 32.6545, 32.654, 32.659000000000006, 32.652, 32.643499999999996, 32.641999999999996, 32.633, 32.596, 32.567, 32.541999999999994, 32.525999999999996, 32.534, 32.54, 32.559999999999995, 32.566, 32.5705, 32.5775, 32.576, 32.563, 32.55304, 32.53904, 32.51604, 32.49504, 32.46954, 32.44404, 32.39624, 32.35874, 32.328269999999996, 32.316269999999996, 32.28873, 32.263239999999996, 32.23724, 32.20924, 32.18474, 32.16294, 32.16674, 32.16099, 32.14396, 32.129960000000004, 32.12646, 32.12245, 32.12295, 32.12645, 32.13245, 32.139250000000004, 32.140750000000004, 32.142, 32.1645, 32.2885, 32.480399999999996], "overall_sma_50": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.78888181818182, 34.80314166666667, 34.79751538461539, 34.75197857142857, 34.70634, 34.656675, 34.62157647058824, 34.577416666666664, 34.54386842105263, 34.491425, 34.44088095238095, 34.39220454545455, 34.351239130434784, 34.31660416666667, 34.28674, 34.26417307692308, 34.24846296296296, 34.232982142857146, 34.2116724137931, 34.20795, 34.20511290322581, 34.2065125, 34.209042424242426, 34.212158823529414, 34.21109714285714, 34.20856666666666, 34.20536216216217, 34.2046947368421, 34.204574358974355, 34.208585, 34.21227804878049, 34.21531904761905, 34.221358139534885, 34.229963636363635, 34.23285333333333, 34.233008695652174, 34.23273191489362, 34.23038333333333, 34.2281306122449, 34.225367999999996, 34.203968, 34.178886000000006, 34.155286000000004, 34.133886000000004, 34.116486, 34.098586, 34.094712, 34.102312000000005, 34.102006, 34.09420600000001, 34.08524, 34.06804, 34.05764, 34.05984, 34.062492, 34.071256, 34.078256, 34.088322000000005, 34.096522, 34.112821999999994, 34.130622, 34.149022, 34.168022, 34.182522, 34.197522, 34.211922, 34.227966, 34.238465999999995, 34.255566, 34.263766000000004, 34.269684, 34.271066, 34.273466, 34.278566, 34.283066, 34.286266, 34.291466, 34.295594, 34.299294, 34.298794, 34.302582, 34.305282000000005, 34.305582, 34.302582, 34.306182, 34.313982, 34.323982, 34.337782, 34.352982000000004, 34.368382000000004, 34.383382, 34.399382, 34.415582, 34.430382, 34.448782, 34.468082, 34.48367, 34.502669999999995, 34.52107, 34.54087, 34.55377000000001, 34.56777, 34.57657, 34.58297, 34.58777, 34.586572000000004, 34.583572, 34.584572, 34.586472, 34.588624, 34.595224, 34.602024, 34.607023999999996, 34.614924, 34.622324000000006, 34.628124, 34.63028, 34.640280000000004, 34.64678, 34.654680000000006, 34.661562, 34.670482, 34.678182, 34.686782, 34.697782000000004, 34.710786000000006, 34.721585999999995, 34.733158, 34.744358000000005, 34.756558, 34.76297, 34.76887, 34.774370000000005, 34.782070000000004, 34.785470000000004, 34.78457, 34.78377, 34.77837, 34.77277, 34.76797, 34.76117, 34.75217, 34.74385, 34.73221, 34.715810000000005, 34.69651, 34.681796000000006, 34.675996, 34.664996, 34.648278, 34.634378, 34.621978, 34.607578000000004, 34.596378, 34.586978, 34.578878, 34.565878, 34.540878, 34.515578, 34.492426, 34.463426, 34.437326, 34.407126000000005, 34.374926, 34.33912599999999, 34.304502, 34.269502, 34.234502, 34.197002000000005, 34.156602, 34.117202, 34.073102000000006, 34.027702, 33.981601999999995, 33.939902, 33.899364, 33.856264, 33.809164, 33.761664, 33.710564, 33.660864000000004, 33.614964, 33.570463999999994, 33.523764, 33.48246400000001, 33.442964, 33.402364000000006, 33.365264, 33.328863999999996, 33.292864, 33.260264, 33.228664, 33.194784, 33.161224000000004, 33.129224, 33.099024, 33.06992399999999, 33.031324, 32.997724, 32.967842, 32.937142, 32.909142, 32.884842, 32.858942, 32.834842, 32.812742, 32.796542, 32.793541999999995, 32.793858, 32.789358, 32.783758000000006, 32.773058, 32.765457999999995, 32.759458, 32.756758, 32.751982, 32.747782, 32.741982, 32.736582, 32.731082, 32.726082, 32.724481999999995, 32.721184, 32.709484, 32.694584, 32.682418, 32.678018, 32.682018, 32.685618, 32.692118, 32.703418, 32.717918, 32.731518, 32.746518, 32.754017999999995, 32.766418, 32.780518, 32.79249, 32.80276, 32.809960000000004, 32.81496, 32.82576, 32.841860000000004, 32.85926, 32.87656, 32.89196, 32.90386, 32.91646, 32.92816, 32.93636, 32.947759999999995, 32.95816, 32.970459999999996, 32.98856, 33.006660000000004, 33.02246, 33.036460000000005, 33.046060000000004, 33.051244, 33.057744, 33.065144000000004, 33.075544, 33.085443999999995, 33.100932, 33.088032000000005, 33.077332, 33.071332, 33.066731999999995, 33.066232, 33.067432, 33.068432, 33.071232, 33.07123, 33.07743, 33.08433, 33.09023, 33.093329999999995, 33.09313, 33.095929999999996, 33.09793, 33.089529999999996, 33.072938, 33.056938, 33.041138000000004, 33.030138, 33.017038, 33.000338, 32.984666000000004, 32.970396, 32.958396, 32.947996, 32.937796, 32.922496, 32.908096, 32.892996000000004, 32.875996, 32.859596, 32.839396, 32.821196, 32.806096, 32.789496, 32.773896, 32.757096000000004, 32.735296, 32.713296, 32.694896, 32.677496, 32.660896, 32.642896, 32.62789599999999, 32.613496, 32.597395999999996, 32.579496, 32.558416, 32.564616, 32.568916, 32.567516, 32.563616, 32.557116, 32.546356, 32.538456000000004, 32.530062, 32.527662, 32.522762, 32.516964, 32.508364, 32.497764000000004, 32.484364, 32.468204, 32.455204, 32.447354, 32.440546, 32.434146, 32.427746, 32.421046000000004, 32.412846, 32.405946, 32.399746, 32.391146, 32.38324600000001, 32.374446, 32.361746000000004, 32.372946, 32.398126], "overall_sma_200": [35.15, 35.24705, 35.238033333333334, 35.238524999999996, 35.18882, 35.166516666666666, 35.05701428571429, 34.8873875, 34.80493333333333, 34.78844, 34.78888181818182, 34.80314166666667, 34.79751538461539, 34.75197857142857, 34.70634, 34.656675, 34.62157647058824, 34.577416666666664, 34.54386842105263, 34.491425, 34.44088095238095, 34.39220454545455, 34.351239130434784, 34.31660416666667, 34.28674, 34.26417307692308, 34.24846296296296, 34.232982142857146, 34.2116724137931, 34.20795, 34.20511290322581, 34.2065125, 34.209042424242426, 34.212158823529414, 34.21109714285714, 34.20856666666666, 34.20536216216217, 34.2046947368421, 34.204574358974355, 34.208585, 34.21227804878049, 34.21531904761905, 34.221358139534885, 34.229963636363635, 34.23285333333333, 34.233008695652174, 34.23273191489362, 34.23038333333333, 34.2281306122449, 34.225367999999996, 34.22251764705882, 34.21996923076923, 34.21657358490566, 34.21571111111111, 34.21397090909091, 34.213007142857144, 34.212889473684214, 34.21059827586207, 34.20923220338983, 34.20991166666667, 34.21212622950819, 34.210317741935484, 34.21031269841269, 34.2112453125, 34.21107230769231, 34.213175757575755, 34.216113432835826, 34.217788235294115, 34.21970434782609, 34.22099428571428, 34.222388732394364, 34.223327777777776, 34.225747945205484, 34.22600810810811, 34.22726133333334, 34.22979736842105, 34.23515324675325, 34.23649743589744, 34.23945316455696, 34.242835, 34.24497160493827, 34.245874390243905, 34.24785180722891, 34.251686904761904, 34.25343176470589, 34.25374069767442, 34.25484712643678, 34.256342045454545, 34.257787640449436, 34.258701111111115, 34.261895604395605, 34.26421195652174, 34.266639784946236, 34.26859042553191, 34.27144736842105, 34.27518229166667, 34.27976804123711, 34.285178571428574, 34.291186868686864, 34.296875, 34.302153465346535, 34.307916666666664, 34.31317961165049, 34.31891826923077, 34.325785714285715, 34.33332547169811, 34.33942242990654, 34.345816666666664, 34.35227706422018, 34.360347272727275, 34.36601981981982, 34.36989464285714, 34.372373451327434, 34.37428245614035, 34.37485391304348, 34.3741224137931, 34.37314700854701, 34.37320508474576, 34.373808403361345, 34.37417333333334, 34.376452892561986, 34.37853114754098, 34.38073821138211, 34.382829032258066, 34.3852864, 34.38786349206349, 34.39071496062992, 34.394225, 34.397331782945734, 34.40123692307692, 34.40397557251908, 34.40671060606061, 34.40963007518797, 34.41403582089553, 34.418005925925925, 34.42177205882353, 34.4251897810219, 34.429101449275365, 34.43281294964029, 34.436507142857145, 34.439581560283685, 34.441908450704226, 34.44416783216783, 34.44688194444444, 34.44869655172413, 34.4496301369863, 34.451197278911565, 34.4517972972973, 34.45279194630873, 34.45390666666667, 34.45414569536424, 34.454052631578946, 34.45392156862745, 34.4531038961039, 34.4516, 34.44973076923077, 34.44845859872612, 34.45030379746836, 34.45061635220126, 34.450325625, 34.44936086956522, 34.44769814814815, 34.44452208588957, 34.44199451219512, 34.43913393939394, 34.43579578313253, 34.430850898203595, 34.42310773809523, 34.41575207100592, 34.40895352941177, 34.401883625730996, 34.395622674418604, 34.388364739884395, 34.38055804597701, 34.372097714285715, 34.36418125, 34.35647401129944, 34.349358988764045, 34.34137374301676, 34.333282777777775, 34.324756353591155, 34.31505989010989, 34.3052781420765, 34.296526630434784, 34.28878864864865, 34.28133978494624, 34.27307058823529, 34.26422446808511, 34.25526031746032, 34.24546947368421, 34.23572879581152, 34.22655833333334, 34.217819689119175, 34.20896494845361, 34.200944615384614, 34.19282755102041, 34.18499593908629, 34.1774202020202, 34.17039798994975, 34.163646, 34.152196, 34.1397755, 34.1273755, 34.1144255, 34.1025755, 34.0905505, 34.0825255, 34.0780755, 34.071449, 34.062799, 34.0526325, 34.041732499999995, 34.0316575, 34.0245325, 34.018020500000006, 34.012361999999996, 34.006062, 34.0018285, 33.9981075, 33.9958075, 33.9932575, 33.9903575, 33.9869075, 33.9829575, 33.9789325, 33.9741325, 33.9688825, 33.9638075, 33.958982500000005, 33.9515325, 33.9436325, 33.934782999999996, 33.9251335, 33.914108500000005, 33.9038335, 33.8947085, 33.8868335, 33.8799835, 33.8727335, 33.8645085, 33.8574585, 33.8517585, 33.8454835, 33.8387335, 33.8320335, 33.826983500000004, 33.8226585, 33.8184765, 33.814344, 33.809794000000004, 33.804944, 33.801494000000005, 33.799019, 33.795769, 33.792594, 33.788894, 33.7848125, 33.781612499999994, 33.7779875, 33.773337500000004, 33.7682625, 33.7642625, 33.7598625, 33.756712500000006, 33.7540625, 33.750163, 33.745613000000006, 33.741263000000004, 33.736788000000004, 33.732037999999996, 33.726888, 33.721988, 33.716263000000005, 33.71256, 33.70156, 33.690484999999995, 33.679724, 33.670874000000005, 33.661649000000004, 33.652449000000004, 33.6433195, 33.6348245, 33.6245745, 33.6138245, 33.604149500000005, 33.595699499999995, 33.5872995, 33.5793675, 33.5718925, 33.5642925, 33.5541955, 33.5436725, 33.533322500000004, 33.5233725, 33.5130225, 33.5027475, 33.4917475, 33.4801975, 33.4686975, 33.4572975, 33.4460975, 33.4360975, 33.4257475, 33.4151975, 33.4036475, 33.39087249999999, 33.378794, 33.365793999999994, 33.353019, 33.339644, 33.327194, 33.315794000000004, 33.304994, 33.294794, 33.285444000000005, 33.277244, 33.269094, 33.260344, 33.250894, 33.241856, 33.231456, 33.220831, 33.209381, 33.198433, 33.187133, 33.17568300000001, 33.164033, 33.151708000000006, 33.139233, 33.125368, 33.112543, 33.0997195, 33.0869445, 33.0728195, 33.058945, 33.045094, 33.031344, 33.017168999999996, 33.002854, 32.988954, 32.975291500000004, 32.9615915, 32.9482665, 32.9347915, 32.9219165, 32.909816500000005, 32.8972915, 32.8855415, 32.8732915, 32.8611165, 32.849416500000004, 32.8384915, 32.8330215, 32.8316765], "overall_ema_10": [35.15, 35.1852909090909, 35.19160165289256, 35.20040135236664, 35.16214656102725, 35.1426653681132, 35.00763530118353, 34.769883428241066, 34.65632280492451, 34.65335502221096, 34.678799563627145, 34.72992691569493, 34.729940203750395, 34.62631471215941, 34.52469385540316, 34.41324042714804, 34.3490148949393, 34.25404855040488, 34.19694881396763, 34.0693217568826, 33.9530814374494, 33.84706663064041, 33.7748726977967, 33.72853220728821, 33.69970816959945, 33.69976122967227, 33.72525918791367, 33.741575699202095, 33.7185619357108, 33.78791431103611, 33.84829352721136, 33.9213128859002, 33.98834690664562, 34.047738378164595, 34.070876854861936, 34.07980833579613, 34.08166136565138, 34.09954111735112, 34.117806368741824, 34.162750665334215, 34.19861418072799, 34.2243206933229, 34.26989874908237, 34.32991715834012, 34.33538676591464, 34.318043717566525, 34.30021758709988, 34.26745075308172, 34.24064152524868, 34.21325215702164, 34.189024492108615, 34.17102003899795, 34.147198213725595, 34.151343993048215, 34.14564508522126, 34.14825506972648, 34.158808693412574, 34.14447984006483, 34.141847141871224, 34.161511297894634, 34.19487288009561, 34.17762326553277, 34.18350994452681, 34.1992354091583, 34.199374425674975, 34.22674271191589, 34.26006221884027, 34.27277817905112, 34.28681851013273, 34.29103332647224, 34.296299994386374, 34.295154540861574, 34.31421735161401, 34.301632378593276, 34.30497194612177, 34.32588613773599, 34.38339774905672, 34.37550724922822, 34.39268774936854, 34.41401724948335, 34.41435956775911, 34.39702146453018, 34.39938119825196, 34.43040279856979, 34.424875017011644, 34.398534104827704, 34.389709722131755, 34.389107954471434, 34.38836105365844, 34.37956813481145, 34.41044665575482, 34.42218362743576, 34.43451387699289, 34.43732953572145, 34.455996892863006, 34.48763382143336, 34.52988221753638, 34.58081272343886, 34.63521041008634, 34.67608124461609, 34.70406647286771, 34.737872568709946, 34.758259374399046, 34.78584857905376, 34.832057928316715, 34.88532012316822, 34.903571009864905, 34.92655809898037, 34.94900208098394, 35.00191079353231, 34.999745194708254, 34.963427886579474, 34.906440998110476, 34.8489062711813, 34.77455967642106, 34.68645791707178, 34.60892011396781, 34.56729827506457, 34.54506222505283, 34.52188727504323, 34.54518049776264, 34.56060222544215, 34.57685636627085, 34.58833702694888, 34.60682120386726, 34.62558098498231, 34.64820262407643, 34.683074874244355, 34.70342489710902, 34.740074915816464, 34.743697658395284, 34.74757081141432, 34.756194300248076, 34.80052260929388, 34.82770031669499, 34.84633662275044, 34.854275418613994, 34.87440716068418, 34.887242222377964, 34.89865272740015, 34.89344314060012, 34.870998933218274, 34.85172639990586, 34.848685236286606, 34.82346973877995, 34.780111604456316, 34.76190949455517, 34.721562313726956, 34.69946007486751, 34.68501278852796, 34.64955591788652, 34.61145484190715, 34.579190325196755, 34.53351935697916, 34.4765158375284, 34.41896750343233, 34.388246139171905, 34.45220138659519, 34.46089204357788, 34.450566217472804, 34.42228145065957, 34.37823027781237, 34.29673386366466, 34.24823679754381, 34.19764828889948, 34.14080314546321, 34.04429348265172, 33.87805830398777, 33.75113861235363, 33.661840682834786, 33.577869649592095, 33.53189334966626, 33.4606400133633, 33.382341829115425, 33.2946433147308, 33.23721725750701, 33.19408684705119, 33.175161965769156, 33.12876888108386, 33.084447266341336, 33.03091139973382, 32.94529114523676, 32.86887457337553, 32.83726101457997, 32.84230446647452, 32.85339456347915, 32.83186827921021, 32.79152859208108, 32.751250666248154, 32.686477817839396, 32.631663669141325, 32.603179365661084, 32.59169220826816, 32.575020897673944, 32.58774437082413, 32.59179084885611, 32.60237433088226, 32.61739717981276, 32.646961328937714, 32.67842290549449, 32.71143692267731, 32.73844839128143, 32.738730501957534, 32.7225976834198, 32.70394355916165, 32.69413563931408, 32.71247461398424, 32.73020650235074, 32.74653259283242, 32.77625393959016, 32.77329867784649, 32.774517100056215, 32.763695809136905, 32.75847838929383, 32.75966413669495, 32.76336156638678, 32.770023099770995, 32.80820071799445, 32.87867331472273, 32.9070963484095, 32.9094424668805, 32.887725654720406, 32.8645028084076, 32.84004775233349, 32.82640270645467, 32.81069312346291, 32.80693073737874, 32.80567060330988, 32.77736685725353, 32.74693651957107, 32.70931169783088, 32.667618661861624, 32.61170617788678, 32.520486872816456, 32.44767107775891, 32.419912699984565, 32.43720129998737, 32.50498288180785, 32.54953144875187, 32.580525730796985, 32.647702870652076, 32.74812053053351, 32.833916797709236, 32.90956828903483, 32.929646781937585, 32.98425645794893, 33.05166437468549, 33.09383448837903, 33.13013730867375, 33.13920325255125, 33.1338935702692, 33.18227655749298, 33.24822627431244, 33.297639678982904, 33.331705191895104, 33.34775879336872, 33.35543901275622, 33.37081373770963, 33.37702942176243, 33.36666043598744, 33.35999490217154, 33.34908673814035, 33.34561642211483, 33.39914070900304, 33.44838785282067, 33.47049915230782, 33.475862942797306, 33.472978771379616, 33.46970990385605, 33.44976264860949, 33.42071489431686, 33.40058491353197, 33.37411492925343, 33.39780312393462, 33.16547528321924, 32.99084341354301, 32.89978097471701, 32.83982079749573, 32.80076247067832, 32.77698747600953, 32.742989753098705, 32.72062797980803, 32.65505925620657, 32.61232120962356, 32.58553553514655, 32.58634725602899, 32.6015568458419, 32.63763741932519, 32.683521524902424, 32.70833579310198, 32.67591110344708, 32.62036363009306, 32.58393387916705, 32.56140044659122, 32.54478218357463, 32.550276332015606, 32.5447715443764, 32.53663126358069, 32.5445164883842, 32.5509680359507, 32.55806475668694, 32.61841661910749, 32.6477954156334, 32.675468976427325, 32.68538370798599, 32.664404851988536, 32.64724033344517, 32.60774209100059, 32.58724352900048, 32.583199251000394, 32.568072114454864, 32.55933173000852, 32.54672596091606, 32.547321240749504, 32.55144465152232, 32.569363805790985, 32.580388568374445, 32.58940882867, 32.583152678002726, 32.588034009274956, 32.584755098497695, 32.570254171498114, 32.53202614031664, 32.51718502389543, 32.501333201368986, 32.48654534657462, 32.47444619265196, 32.456365066715236, 32.42793505458519, 32.374128681024246, 32.341559829928926, 32.3158762244873, 32.30208054730779, 32.27897499325182, 32.2600886308424, 32.241890697961956, 32.22336511651433, 32.20638964078445, 32.18377334246, 32.18126909837636, 32.17331108048975, 32.14725452040071, 32.13866278941876, 32.13890591861535, 32.138195751594374, 32.14306925130449, 32.1488748419764, 32.156352143435235, 32.15519720826519, 32.16061589767152, 32.158685734458516, 32.17619741910242, 32.38779788835653, 32.69165281774625], "overall_ema_50": [35.15, 35.157611764705884, 35.1600583621684, 35.16319332835788, 35.15640143312816, 35.15242490633882, 35.122918047266715, 35.06711733953077, 35.03096763994132, 35.0156355756299, 35.00691653344834, 35.00507666939154, 34.99428934902325, 34.96157211964979, 34.92650654633019, 34.88671021117999, 34.85429020289842, 34.81399254788279, 34.77971833031876, 34.72933721932586, 34.67838281856799, 34.62707368842807, 34.58091393594069, 34.539309467864584, 34.50129733186989, 34.46987390709068, 34.44517296955772, 34.42046030408487, 34.38887362549331, 34.37754524802298, 34.36744543437502, 34.36283580949757, 34.35997950324276, 34.35821560115481, 34.351030675619334, 34.341970649124455, 34.33208944719801, 34.32612515515103, 34.32117907063531, 34.32289753845353, 34.32435253694555, 34.32496616294768, 34.33084984283209, 34.34140475095632, 34.34213397640901, 34.33812872243219, 34.33349622351328, 34.32512382259119, 34.31707975111702, 34.30817466283792, 34.299226636844274, 34.29102167069352, 34.281177683607496, 34.27681777444642, 34.270668057801466, 34.26632813396611, 34.263974089496855, 34.25675941932051, 34.251788461700095, 34.25171832594715, 34.25537643081197, 34.2492832374468, 34.24774271833124, 34.248615552906486, 34.246709060635645, 34.25075576414013, 34.25700063613464, 34.259863356286225, 34.26339812662794, 34.265225651073905, 34.26737366475728, 34.2682609720217, 34.27342720841301, 34.27231241592623, 34.27418251726245, 34.27990084991883, 34.294108659725936, 34.29590832012884, 34.30273544482967, 34.310863466601056, 34.31498254634219, 34.315140093544464, 34.318860089876054, 34.328708713802484, 34.331504450516114, 34.32948466814293, 34.330289190960855, 34.33248961484474, 34.33454884563515, 34.33476261639455, 34.3431797686928, 34.34834918952838, 34.353904123272365, 34.35767258902639, 34.364822683574374, 34.37522179402244, 34.38874250798234, 34.4052624096301, 34.42387957003676, 34.4409823319961, 34.45623792681979, 34.47324820419941, 34.48802278442688, 34.50457091052779, 34.52556812972278, 34.54907526189051, 34.5661978006399, 34.58438612218343, 34.60264548994095, 34.627639784453066, 34.64184998898432, 34.648051950200625, 34.64812834431041, 34.645848801396276, 34.63777629938074, 34.62413801313051, 34.609858091046966, 34.60084404826082, 34.594732516956476, 34.5877861437425, 34.59022590281142, 34.59178567132862, 34.59406858617848, 34.59586981809305, 34.59956119777568, 34.60389213119624, 34.60962185154148, 34.618656288735934, 34.62557172839335, 34.636529699828905, 34.64137167238463, 34.646219842095036, 34.65205435809131, 34.66569928522499, 34.67684833286322, 34.68678369235878, 34.6947529593251, 34.70535088248883, 34.71474888709711, 34.723974420936436, 34.72970091423305, 34.73128127053764, 34.73260357365382, 34.73661911978505, 34.735575232734654, 34.72967032164702, 34.72772246589616, 34.720360800566894, 34.71564076917212, 34.711890150773215, 34.70318857623309, 34.6928674555965, 34.682715790671146, 34.668805367507574, 34.65120515701708, 34.631942209683075, 34.61696408381315, 34.62178902170283, 34.61701298163605, 34.60866345294444, 34.596362925377996, 34.58003496752004, 34.55454340016632, 34.53397307074803, 34.51185647973831, 34.487273872689755, 34.45287097572153, 34.40099368255598, 34.35311157735771, 34.31024445667702, 34.26670545837596, 34.229775832557294, 34.187039525398184, 34.14166542636296, 34.09297266454481, 34.04927961887638, 34.00813139852829, 33.97212624564483, 33.93086639287444, 33.88985202452643, 33.84672057258422, 33.79626094228679, 33.74640757200103, 33.705175902510796, 33.67222782790253, 33.64207379543576, 33.60650227404612, 33.5674237534953, 33.52830909649548, 33.483865602515266, 33.44077283378918, 33.40289938932686, 33.36906019758855, 33.334979405526255, 33.30792138962327, 33.28055192336353, 33.25582439695712, 33.233439126488214, 33.21565719995927, 33.20014123133341, 33.18680235951641, 33.17398658071185, 33.156967499115304, 33.137086420718624, 33.116808521866915, 33.098502305323116, 33.08660025413398, 33.07575318534441, 33.06572364866424, 33.0596168389127, 33.04786715895534, 33.03736256448651, 33.02472089529096, 33.01335929155406, 33.003619711493116, 32.994850311042406, 32.987209122374075, 32.98692641169274, 32.99511753280283, 32.99668155112429, 32.99367443147236, 32.9856871988656, 32.97683672047871, 32.96715684908739, 32.959229129515336, 32.950631908750026, 32.94433261821081, 32.93867251553588, 32.927352024730546, 32.91490684729013, 32.90020461798464, 32.88372600551466, 32.86319165235722, 32.833654724813805, 32.80566826501719, 32.78564205854593, 32.77502864448531, 32.77640007019177, 32.775364773321506, 32.773193605740275, 32.78012718982889, 32.796592790227756, 32.813196994532554, 32.83032652415873, 32.83776469968192, 32.85314647616498, 32.87282700651145, 32.88893575135414, 32.90480101600692, 32.91559313302626, 32.92321693173112, 32.94191430695735, 32.96556472629236, 32.9873072860456, 33.006824647377144, 33.023027602381966, 33.03741867679836, 33.05320617966901, 33.06700201576042, 33.07692350533845, 33.08684807375655, 33.09520697282492, 33.10441454251806, 33.12541789379186, 33.14677405481964, 33.16337115070907, 33.17657228205381, 33.18768709452229, 33.19816995356063, 33.20451622989158, 33.207868534601715, 33.21187369010753, 33.21356491794645, 33.224970215281886, 33.18163804997671, 33.14333851860508, 33.11771740022841, 33.09623828649396, 33.07775835369027, 33.061767830016144, 33.043267130799826, 33.026668419788066, 33.00052456018853, 32.97775889116153, 32.95765069935127, 32.943233024866906, 32.93251800428389, 32.927321219802174, 32.92585764255503, 32.921706362454835, 32.90634532863308, 32.88532786476512, 32.867079713205705, 32.85111580288391, 32.836170085123754, 32.825928121001255, 32.81393093978552, 32.80161992253903, 32.79292894518456, 32.78457879047144, 32.77694824966864, 32.78138165164242, 32.781327469225076, 32.782059725333895, 32.780018167477664, 32.771782160909915, 32.76386913499188, 32.7507762277373, 32.74074578743387, 32.7338537957698, 32.72468305868079, 32.716656272065855, 32.707767790808376, 32.70158081861981, 32.69642078651707, 32.6946003635164, 32.69206701592752, 32.68963301530291, 32.6843532892126, 32.681437473949366, 32.677067376931745, 32.67031963665991, 32.658150239143836, 32.65000317094212, 32.64137559561106, 32.632694199704744, 32.624353250696714, 32.61457469184586, 32.60223842942053, 32.58379770669816, 32.56855073780803, 32.55410953240379, 32.54179151152521, 32.52740753068109, 32.51359154908575, 32.49972521382749, 32.485618342697, 32.47167252533634, 32.456391249832954, 32.44516022042774, 32.4330951137443, 32.41728746222492, 32.404844816647476, 32.394458745406396, 32.384283892645364, 32.37568452430633, 32.367814542960986, 32.36084142362918, 32.35257313250647, 32.346001637114064, 32.33831529840371, 32.33504803179964, 32.374457912905534, 32.44051838690924], "overall_ema_200": [35.15, 35.151931343283586, 35.15260864335042, 35.15347820908823, 35.15185156024158, 35.15088786312475, 35.14341634209864, 35.12905399043597, 35.119265393516216, 35.11449658363048, 35.11130059772371, 35.1097951191394, 35.10601606322757, 35.09660296807108, 35.086362142518134, 35.074673961995565, 35.064577703667254, 35.05226051258599, 35.04119324380404, 35.025808236403, 35.009929547483566, 34.99361184054344, 34.97825251874699, 34.96374254343608, 34.94987445842676, 34.937437896651375, 34.92651811658519, 34.91545823482813, 34.90251835189452, 34.89453309466174, 34.886826297699926, 34.880488722598436, 34.87461321292084, 34.86904492224501, 34.86213900262069, 34.854754534932916, 34.84714503707289, 34.84050677799754, 34.83413357622642, 34.82946558044307, 34.82479428113518, 34.819970457442295, 34.8165379155772, 34.814383309452055, 34.80986208249233, 34.804191813014796, 34.79837895915396, 34.79162891975939, 34.784946044935914, 34.778031158916654, 34.77108557524584, 34.764308604347875, 34.75710155355835, 34.751259747055286, 34.744978555542296, 34.7391578733976, 34.73385580500559, 34.727349777095085, 34.72140599821852, 34.71671539127107, 34.71301673066141, 34.706917061699606, 34.701972613324486, 34.69767437836604, 34.6927223945017, 34.68931122639721, 34.68653201021415, 34.68298442802296, 34.679671150132194, 34.675992830230385, 34.67245061301416, 34.6686451342777, 34.665972048364495, 34.66178327176385, 34.65838244318909, 34.65601047858025, 34.65587306088294, 34.65273004535177, 34.65091183594529, 34.64950972812493, 34.64718525321822, 34.64391972831057, 34.64159216882489, 34.64087980893609, 34.638482994916835, 34.634915999942535, 34.632081014868476, 34.62963642765585, 34.62720223434585, 34.62434450067077, 34.62359878424619, 34.62212018937807, 34.62080556062804, 34.61910600281085, 34.61831887840478, 34.61843510847041, 34.619445704406026, 34.621341767048754, 34.623915480809465, 34.626264580502905, 34.62829179860736, 34.630895860312755, 34.63307600100616, 34.63583146368272, 34.63985304115852, 34.64468037408231, 34.64807360419095, 34.651873866835814, 34.65583532089715, 34.66164790476882, 34.664915089796004, 34.666259218255746, 34.666097434989524, 34.66534024658167, 34.6630980550734, 34.65938563661496, 34.65541165018098, 34.65267123575132, 34.65060485529608, 34.64828639902448, 34.64830344978046, 34.648121325902046, 34.64814001917666, 34.64805902396097, 34.648476347105635, 34.64908852275632, 34.650092617057254, 34.65198224275817, 34.65340530501929, 34.655908734820095, 34.65694446880198, 34.65801964821689, 34.659382636791854, 34.66277186428646, 34.665629855686596, 34.668262394435985, 34.670468738769955, 34.67339939808568, 34.67610189163707, 34.67882724594914, 34.680729462407356, 34.681617726463, 34.68244740082656, 34.68396533713675, 34.68422438850852, 34.68323708116018, 34.68320487139739, 34.68177994730389, 34.68096621648495, 34.6803595874652, 34.67846546221679, 34.67609267154797, 34.67368378924401, 34.67024414955004, 34.66576410826099, 34.66073162957183, 34.65664474768554, 34.657474153181205, 34.655907246184384, 34.65340170144623, 34.649835515362184, 34.645160535109824, 34.63804450988485, 34.63199431575664, 34.62540730763966, 34.618040070747725, 34.608009821287546, 34.5933032559016, 34.579240536937405, 34.56611376542559, 34.55252059363031, 34.54030645837031, 34.52637306077459, 34.51148377658778, 34.49544911214412, 34.48035807620239, 34.4656281450959, 34.451940302856144, 34.436697115763046, 34.4212573434669, 34.40502592711399, 34.38666746017753, 34.368143405847405, 34.3514952127544, 34.33670421561257, 34.32244148709901, 34.306646049416436, 34.28976399917349, 34.27265191957972, 34.25396881590231, 34.23537211126647, 34.21785597085586, 34.201160886568736, 34.184233912573035, 34.16891815224893, 34.15340652884346, 34.13844725989975, 34.123985098109706, 34.11061211205887, 34.09777020049609, 34.08545407909813, 34.073260506171785, 34.05999423247853, 34.04596443912054, 34.03177573823377, 34.01802672591304, 34.0058573057547, 33.9939582280855, 33.982277051686644, 33.97160762828678, 33.9595518309904, 33.94781499685119, 33.93554818096213, 33.92360242791773, 33.91207404555039, 33.90080962718671, 33.889856297562964, 33.8808030010698, 33.8739870508104, 33.86563892095159, 33.85622957845456, 33.8456203289177, 33.834818136590165, 33.82382492130071, 33.81328934994449, 33.80260985392514, 33.79253413398558, 33.78265817245339, 33.77138794188171, 33.75983184295752, 33.747694212679335, 33.73508033991635, 33.721398943499274, 33.70536512316595, 33.68959034582102, 33.675713824967076, 33.664164433673875, 33.65566528508011, 33.64665369020369, 33.6374332554753, 33.63059312358003, 33.62630861488769, 33.62226574309777, 33.618561606350525, 33.612605769471415, 33.60879874688961, 33.606273386224046, 33.60306270576411, 33.59998247983611, 33.59580354968848, 33.59096968352243, 33.58906948766649, 33.58863098530165, 33.58794808992552, 33.58692373082179, 33.5852627981768, 33.583319884762105, 33.58189381625701, 33.58013367878181, 33.577545283968064, 33.575082146814154, 33.57234501102496, 33.56993361788043, 33.570630795811965, 33.571619544112345, 33.571603429245556, 33.57089095731277, 33.56978756470269, 33.568645399879784, 33.56656932624914, 33.56381739265462, 33.56129184645905, 33.558244166394786, 33.55770840354509, 33.54340284729092, 33.53008540602435, 33.5197362975067, 33.5102861850937, 33.50147736733157, 33.49320396069145, 33.484216856604974, 33.475617683902435, 33.46451701043077, 33.454123806346885, 33.44428177842304, 33.43578146221983, 33.42816174617784, 33.42191138054423, 33.41661872999155, 33.41068222521551, 33.40191921799944, 33.39165534518353, 33.38198713279365, 33.37281313147232, 33.36382991623379, 33.355980862340914, 33.34766264480518, 33.33922819062802, 33.33167368126854, 33.32419434115642, 33.31688892482651, 33.31264127383321, 33.30734136066074, 33.302293187917854, 33.29659872833658, 33.289368890243686, 33.28221099083828, 33.273731279486654, 33.26598270954151, 33.25900775720777, 33.251455441215654, 33.24417727762147, 33.23667302610285, 33.22984045867894, 33.22327488197567, 33.21757065429432, 33.21172418012224, 33.20593587982252, 33.19945890589394, 33.19359364314872, 33.1873887312766, 33.18059879365196, 33.17243363152607, 33.16524921728203, 33.157933304672255, 33.15059068472527, 33.14332112567328, 33.13567613934818, 33.127360953882025, 33.11745686478867, 33.108278189517144, 33.099243580666226, 33.09069389329642, 33.081582511273574, 33.07256278479324, 33.06348255807888, 33.05429367690397, 33.045096724894975, 33.03551367290597, 33.02690159655865, 33.01805182942872, 33.00822046794187, 32.999183448360355, 32.990634359321945, 32.98212058460232, 32.9739900315217, 32.96603988195432, 32.958318092084134, 32.95027512599374, 32.942660448123156, 32.934773279485114, 32.92800936625641, 32.93210877554739, 32.943321623551896], "overall_macd": [0.0, 0.015483760683757453, 0.017538744003694262, 0.020544343539221188, 0.0027220144740098817, -0.006087183676498853, -0.06517031973542942, -0.16655830018346762, -0.2085727201905314, -0.19964985586339878, -0.178154735882174, -0.14598557081559704, -0.13746573413020968, -0.17469417280541677, -0.20925783076684468, -0.24637342796435746, -0.26081472573488895, -0.28776771144416813, -0.2965671422825551, -0.33558017621824376, -0.3675068532195027, -0.39311884399576513, -0.4023234653276404, -0.39936613485742356, -0.3885093530376551, -0.36520550001034735, -0.3316175182936689, -0.3035173329795384, -0.29399704724363573, -0.24449828152754804, -0.20133545047901436, -0.15486160335575505, -0.11348680457421523, -0.07778305277017239, -0.06009170246478135, -0.04993361658489448, -0.04379912062105262, -0.0313142691323236, -0.0195803909672847, 0.0029983499422741033, 0.020255217037309592, 0.03194928422530552, 0.0515164390395455, 0.07623125903316463, 0.0755806905491454, 0.06463701791295762, 0.05373086963203377, 0.03659664098308468, 0.022755332030392594, 0.009258519238052543, -0.0022191377273159674, -0.010388593894177234, -0.02065938041928206, -0.018100488033880424, -0.01987798843809685, -0.01785320398626311, -0.012369931791965882, -0.018008166605071096, -0.01823176178223207, -0.008626524251155843, 0.006575602296003069, -0.0011329948798319833, 0.001615346305833043, 0.008536521350940518, 0.008277766513337781, 0.019938539600531158, 0.03364155510075051, 0.03761238997869043, 0.04189025331635321, 0.04157359065137456, 0.04164944080671518, 0.038841067671363305, 0.04497307085396329, 0.03690016085909065, 0.03613762270516929, 0.04310557574463303, 0.06579892270438847, 0.058721642713265965, 0.06287794308815364, 0.06860862921562472, 0.06481006559224056, 0.05336549220534437, 0.05105005160643117, 0.061417725762773046, 0.055279376731263596, 0.04026751493471892, 0.03363124127719175, 0.030952323268849113, 0.02838904194301506, 0.022467507662739195, 0.034276362484028766, 0.0372026577145661, 0.04026795844829678, 0.03901977003798862, 0.04477666208076414, 0.05595625941250404, 0.07125701220047631, 0.08961222293520166, 0.10855590971671347, 0.12056528358009899, 0.12620721143796487, 0.13397559125323966, 0.13534425815976192, 0.13966051561461512, 0.15182099634859014, 0.16639891149516473, 0.16481182038214115, 0.16522407867954314, 0.16525961918401322, 0.17856085896177376, 0.16700415669122748, 0.14088988389588764, 0.10685858886937893, 0.07419180685294435, 0.035786871576782175, -0.006676104740165556, -0.04226189980626316, -0.06008824181182604, -0.06818479760750051, -0.07593697325815185, -0.06260620519803695, -0.05304385181534599, -0.043352049571758755, -0.03606243756242122, -0.025951631144145892, -0.016138872484297906, -0.005076011739596709, 0.010828805216959836, 0.019576695365643104, 0.03498228798508052, 0.03508658661301922, 0.035167315320229875, 0.03722295957437183, 0.05476259014869811, 0.06389178686478658, 0.06873669270371607, 0.06854239736152579, 0.07359196770754295, 0.07511408729251201, 0.07584949053095613, 0.06917951311913839, 0.055188168843564256, 0.04319850402544745, 0.038896646928350265, 0.025111469465628034, 0.004053436188961257, -0.00491286835759297, -0.02304985490139444, -0.03221074344822483, -0.03742556218494286, -0.0514551146175819, -0.06584915011760017, -0.07685474317182894, -0.09305736173941881, -0.11330662287654292, -0.13266650983153738, -0.13914315619421558, -0.10354345569551526, -0.0936172692000099, -0.09242362144198779, -0.09913830058949458, -0.11244309706587075, -0.14152870003664475, -0.15472649495634272, -0.16808970755774055, -0.18342453557811922, -0.21528601581542262, -0.2760859104080069, -0.316586273289289, -0.33832773966875607, -0.35629239008380154, -0.35633543653337796, -0.3670661944464797, -0.380065321649667, -0.39628896465330143, -0.39819764262306734, -0.3934640126264597, -0.37809192060489494, -0.3753007724899362, -0.37162906644556415, -0.3720956321778033, -0.38656834741328794, -0.39629405482099145, -0.38583648592593534, -0.35968498339076405, -0.33204166962799064, -0.32002549309444106, -0.3169356055756225, -0.3140938349489133, -0.32224807351830975, -0.32576210004968686, -0.3176233789554672, -0.3024420632382814, -0.2902921200041533, -0.26589780983491096, -0.24654730688368431, -0.22538611731353342, -0.20344631218235065, -0.1763601820974401, -0.14993816927196235, -0.12433758179592047, -0.10286318896658031, -0.09443894171890577, -0.09394200792977614, -0.09487527054022848, -0.09213209713770709, -0.07736599721108206, -0.06371887051972891, -0.051502815470719554, -0.03416541831869324, -0.03215844997088624, -0.02862411921438479, -0.03071404105229192, -0.03040598504436076, -0.027424961276956594, -0.023580284977398946, -0.01870391140963079, -0.00031126646155144044, 0.03131728746029694, 0.04291325093227982, 0.042335578428200904, 0.03103015890587102, 0.019425854050425073, 0.0077196225648066275, 0.0012521235653721874, -0.005823576489063953, -0.007312246600214678, -0.007597532338579072, -0.019700277206659678, -0.03214886333172018, -0.04711970587036518, -0.06309834653886526, -0.08446282744395006, -0.12018983866651922, -0.1460136812065187, -0.1506219489377827, -0.1349660681125613, -0.09762922623396264, -0.0720504558021986, -0.05358218317557828, -0.02015453729232064, 0.02620791503549924, 0.06382854959392859, 0.09496917724404597, 0.09993725671643716, 0.11944287730914738, 0.14333539626572644, 0.15472542796941724, 0.16267573283163017, 0.1579966186030859, 0.14694606906672902, 0.1597475351671136, 0.1795236406854528, 0.1909775850011286, 0.19498306747065897, 0.19071405154256382, 0.18280283904570638, 0.1785099763880993, 0.1703202979368399, 0.15518228435893633, 0.14235127902743017, 0.12828309788134362, 0.11819226538363381, 0.1336687668126757, 0.14666410249853357, 0.1471970395458797, 0.14035307809241715, 0.13020065156229776, 0.12036384272460054, 0.10370692591187947, 0.08389074406816377, 0.06900466719267939, 0.05216794408860892, 0.058277429473299946, -0.04803653416517051, -0.12400289844983803, -0.1593725240466668, -0.17888579169036944, -0.18774791543754077, -0.188961853809964, -0.19414130006973096, -0.19359367192488008, -0.21169916358432772, -0.2186855269803729, -0.21807728716837715, -0.20514402478384142, -0.1862915368781941, -0.15902771829823337, -0.12867540780626285, -0.10901276673356364, -0.11549915601582228, -0.13199647917410573, -0.13946080382319792, -0.14052874132521964, -0.13896625656099104, -0.1277823581666624, -0.12195129978744035, -0.11758848994859505, -0.10644852793868864, -0.09650754883760726, -0.08682151052379794, -0.05431169121213486, -0.03699702717921127, -0.021414347071605278, -0.014545702006429906, -0.021762054710272594, -0.027167891675276223, -0.04226171959172831, -0.0484205680209584, -0.047110029690337285, -0.050731573394941165, -0.0513953860023193, -0.053722927093545536, -0.05014794729785166, -0.04518010902717862, -0.034391288626771654, -0.02714202718910741, -0.02115309555345135, -0.022202757712946664, -0.018384655328354427, -0.01837463602043954, -0.023342573759030927, -0.038535772001409896, -0.04278872478958817, -0.04726053993941548, -0.05102323796347008, -0.05338975934455448, -0.05822518482153782, -0.06733299469869536, -0.08710312500475226, -0.0965742741048814, -0.10247133651547102, -0.10275682602216563, -0.1069946673619171, -0.10908762376927683, -0.1106887990312444, -0.1122773118543563, -0.11304008045532754, -0.11617854496655866, -0.11029354086605281, -0.10701846881163135, -0.1118084440531888, -0.10870305777174849, -0.10184039834587111, -0.09570195693419947, -0.08740885375485874, -0.07911757515275752, -0.07052335316932101, -0.06617718662196381, -0.05922589161622227, -0.05589680417165965, -0.044275475784360196, 0.05188682395822042, 0.1839924796088681], "overall_signal": [0.0, 0.0030967521367514907, 0.0059851505101400455, 0.008896989115956275, 0.007661994187566997, 0.0049121586147538275, -0.00910433705528282, -0.04059512968091978, -0.07419064778284212, -0.09928248939895346, -0.11505693869559758, -0.12124266511959747, -0.12448727892171992, -0.1345286576984593, -0.1494744923121364, -0.1688542794425806, -0.18724636870104228, -0.20735063724966746, -0.225193938256245, -0.24727118584864477, -0.27131831932281636, -0.2956784242574061, -0.31700743247145297, -0.33347917294864715, -0.34448520896644874, -0.34862926717522846, -0.3452269173989166, -0.336885000515041, -0.32830740986075996, -0.3115455841941176, -0.28950355745109696, -0.26257516663202857, -0.23275749422046593, -0.20176260593040724, -0.17342842523728208, -0.14872946350680455, -0.12774339492965417, -0.10845756977018806, -0.09068213400960738, -0.0719460372192311, -0.05350578636792296, -0.03641477224927727, -0.018828529991512716, 0.0001834278134227544, 0.015262880360567284, 0.025137707871045353, 0.030856340223243038, 0.03200440037521137, 0.03015458670624762, 0.025975373212608607, 0.020336471024623694, 0.014191458040863508, 0.0072212903488343945, 0.002156934672291431, -0.0022500499497862254, -0.005370680757081603, -0.00677053096405846, -0.009018058092260988, -0.010860798830255204, -0.010413943914435333, -0.007016034672347653, -0.00583942671384452, -0.004348472109909007, -0.0017714734177391022, 0.00023837456847627448, 0.004178407574887251, 0.010071037080059903, 0.015579307659786008, 0.02084149679109945, 0.024987915563154474, 0.028320220611866613, 0.030424390023765954, 0.03333412618980543, 0.034047333123662475, 0.034465391039963836, 0.036193427980897676, 0.042114526925595835, 0.04543595008312986, 0.048924348684134616, 0.05286120479043264, 0.05525097695079423, 0.05487388000170426, 0.05410911432264964, 0.05557083661067432, 0.05551254463479218, 0.05246353869477753, 0.048697079211260375, 0.04514812802277812, 0.04179631080682551, 0.03793055017800825, 0.03719971263921235, 0.037200301654283105, 0.03781383301308584, 0.0380550204180664, 0.03939934875060595, 0.04271073088298557, 0.04841998714648372, 0.056658434304227304, 0.06703792938672454, 0.07774340022539944, 0.08743616246791253, 0.09674404822497795, 0.10446409021193476, 0.11150337529247084, 0.11956689950369472, 0.1289333019019887, 0.1361090055980192, 0.141932020214324, 0.14659754000826183, 0.15299020379896422, 0.1557929943774169, 0.15281237228111105, 0.14362161559876463, 0.12973565384960056, 0.11094589739503688, 0.0874214969679964, 0.061484817613144505, 0.0371702057281504, 0.016099205061020215, -0.0023080306028141987, -0.014367665521858749, -0.022102902780556197, -0.02635273213879671, -0.028294673223521617, -0.027826064807646475, -0.025488626342976762, -0.021406103422300753, -0.014959121694448635, -0.008051958282430289, 0.0005548909710718728, 0.007461230099461343, 0.01300244714361505, 0.01784654962976641, 0.025229757733552752, 0.03296216355979952, 0.04011706938858284, 0.04580213498317143, 0.05136010152804574, 0.056110898680939, 0.060058617050942426, 0.061882796264581624, 0.06054387078037815, 0.05707479742939201, 0.05343916732918366, 0.047773627756472536, 0.03902958944297028, 0.030241097882857632, 0.01958290732600722, 0.009224177171160811, -0.00010577070005992305, -0.010375639483564318, -0.02147034161037149, -0.03254722192266298, -0.04464924988601415, -0.058380724484119906, -0.0732378815536034, -0.08641893648172584, -0.08984384032448373, -0.09059852609958897, -0.09096354516806875, -0.09259849625235392, -0.09656741641505728, -0.10555967313937478, -0.11539303750276839, -0.12593237151376283, -0.13743080432663413, -0.15300184662439184, -0.17761865938111487, -0.2054121821627497, -0.231995293663951, -0.2568547129479211, -0.2767508576650125, -0.294813925021306, -0.3118642043469782, -0.32874915640824287, -0.3426388536512078, -0.3528038854462582, -0.35786149247798554, -0.3613493484803757, -0.36340529207341343, -0.3651433600942914, -0.3694283575580907, -0.3748014970106709, -0.3770084947937238, -0.37354379251313186, -0.3652433679361036, -0.3561997929677711, -0.3483469554893414, -0.3414963313812558, -0.3376466798086666, -0.33526976385687063, -0.33174048687658997, -0.32588080214892823, -0.31876306571997326, -0.3081900145429608, -0.29586147301110555, -0.28176640187159113, -0.266102383933743, -0.24815394356648246, -0.22851078870757846, -0.2076761473252469, -0.18671355565351358, -0.16825863286659204, -0.15339530787922886, -0.1416913004114288, -0.13177945975668448, -0.120896767247564, -0.10946118790199699, -0.09786951341574152, -0.08512869439633187, -0.07453464551124275, -0.06535254025187116, -0.05842484041195532, -0.052821069338436416, -0.04774184772614046, -0.04290953517639216, -0.03806841042303989, -0.030516981630742204, -0.018150127812534375, -0.005937452063571536, 0.003717154034782951, 0.009179755009000565, 0.011228974817285468, 0.010527104366789702, 0.008672108206506199, 0.005772971267392169, 0.0031559276938707996, 0.0010052356873808256, -0.0031358668914272755, -0.008938466179485856, -0.01657471411766172, -0.025879440601902427, -0.037596117970311954, -0.05411486210955341, -0.07249462592894647, -0.08812009053071372, -0.09748928604708323, -0.09751727408445912, -0.09242391042800702, -0.08465556497752127, -0.07175535944048116, -0.05216270454528508, -0.028964453717442346, -0.004177727525144684, 0.016645269323171685, 0.037204790920366826, 0.058430911989438755, 0.07768981518543445, 0.09468699871467359, 0.10734892269235607, 0.11526835196723068, 0.12416418860720727, 0.1352360790228564, 0.14638438021851086, 0.1561041176689405, 0.16302610444366517, 0.1669814513640734, 0.1692871563688786, 0.16949378468247084, 0.16663148461776395, 0.1617754434996972, 0.15507697437602647, 0.14770003257754794, 0.1448937794245735, 0.14524784403936553, 0.14563768314066838, 0.14458076213101814, 0.14170474001727407, 0.13743656055873937, 0.1306906336293674, 0.12133065571712667, 0.11086545801223723, 0.09912595522751157, 0.09095625007666926, 0.06315769322830131, 0.025725574892673443, -0.011294044895194606, -0.04481239425422957, -0.07339949849089182, -0.09651196955470626, -0.11603783565771121, -0.131549002911145, -0.14757903504578154, -0.16180033343269984, -0.1730557241798353, -0.17947338430063653, -0.18083701481614806, -0.17647515551256515, -0.1669152059713047, -0.1553347181237565, -0.14736760570216967, -0.14429338039655687, -0.14332686508188508, -0.142767240330552, -0.14200704357663982, -0.13916210649464433, -0.13571994515320354, -0.13209365411228186, -0.1269646288775632, -0.12087321286957203, -0.11406287240041722, -0.10211263616276076, -0.08908951436605086, -0.07555448090716176, -0.0633527251270154, -0.05503459104366684, -0.049461251169988715, -0.04802134485433664, -0.048101189487661, -0.04790295752819626, -0.04846868070154524, -0.04905402176170005, -0.04998780282806915, -0.050019831722025655, -0.04905188718305625, -0.046119767471799335, -0.042324219415260954, -0.038089994642899035, -0.034912547256908566, -0.03160696887119774, -0.0289605023010461, -0.027836916592643066, -0.029976687674396433, -0.03253909509743478, -0.03548338406583092, -0.03859135484535875, -0.041551035745197896, -0.04488586556046588, -0.04937529138811178, -0.056920858111439876, -0.06485154131012819, -0.07237550035119675, -0.07845176548539053, -0.08416034586069585, -0.08914580144241205, -0.09345440096017853, -0.09721898313901409, -0.10038320260227679, -0.10354227107513317, -0.10489252503331711, -0.10531771378897997, -0.10661585984182174, -0.1070332994278071, -0.10599471921141991, -0.10393616675597583, -0.10063070415575243, -0.09632807835515345, -0.09116713331798695, -0.08616914397878234, -0.08078049350627033, -0.0758037556393482, -0.0694980996683506, -0.045221114943036406, 0.0006216039673444945], "overall_upper_bb": [null, 35.52154885245661, 35.43463041706891, 35.39905789382553, 35.451002852223404, 35.42522578259934, 35.68272743009246, 36.00824870174241, 35.964261341275865, 35.886431209031805, 35.830531862364346, 35.80121769750467, 35.75396132958093, 35.732051093638646, 35.714756951180696, 35.70880345223385, 35.68061284751165, 35.671030127253395, 35.64617660553066, 35.66238894995973, 35.62439572349457, 35.52535740576796, 35.41447381499696, 35.26479201021208, 35.14433458809649, 34.980062402586896, 34.93512410023644, 34.935595309339284, 34.918046687124736, 34.83837101630506, 34.7147420630008, 34.53352668270025, 34.413587481380354, 34.44354569530391, 34.45940323769658, 34.481800753098106, 34.485537988314256, 34.51975696186266, 34.54890205055352, 34.59950880517061, 34.63013128188678, 34.633137703298054, 34.654084595111364, 34.69264818633094, 34.67635147577589, 34.65450741940477, 34.64269828811856, 34.618692662859594, 34.525036508122724, 34.52574241403576, 34.528325229237936, 34.52930658710146, 34.52937870833516, 34.52038329035007, 34.52044563968361, 34.520202448625014, 34.519752502046614, 34.521454012813834, 34.520650089629214, 34.50743592823105, 34.505179442110474, 34.49072609349051, 34.44727443919288, 34.3497973187997, 34.318998378758266, 34.34263149096136, 34.38215809103799, 34.40166259616424, 34.422392194393645, 34.43244450722269, 34.440765198359614, 34.44351004536357, 34.45382179487988, 34.454098937603526, 34.455766890993864, 34.474301733604555, 34.5517128112293, 34.543234163467034, 34.5539356013278, 34.57758953539878, 34.5834678814768, 34.565341970228886, 34.56479334213941, 34.594032141402145, 34.58626549522472, 34.588302168836385, 34.58568604126916, 34.586856823200954, 34.58783683777835, 34.58726192867613, 34.60792359819155, 34.612527608521134, 34.61995997907333, 34.614018837566846, 34.62461286363193, 34.653674660358284, 34.675213343068506, 34.743623554641076, 34.81940320110066, 34.87569502798034, 34.91959204909321, 34.96535573526823, 35.000184530658345, 35.04179259285925, 35.10416171970823, 35.1642406376741, 35.18952428125415, 35.21740984617746, 35.23920611426589, 35.282066612582355, 35.29214200049254, 35.27536054003565, 35.25937625578566, 35.23955695978255, 35.255581852934846, 35.30582491266846, 35.351362580106866, 35.366542335689054, 35.365773194427646, 35.364515697040005, 35.35652928325518, 35.34218530541859, 35.33104459801539, 35.31251435656565, 35.27512134704, 35.218421846046965, 35.18828971637928, 35.15735351832664, 35.11446096296558, 35.026889600338066, 34.983344415803096, 34.97820663740818, 34.994208635696, 35.050938952145195, 35.0871891212394, 35.09547258189018, 35.07753478385211, 35.080377057282114, 35.07930804741204, 35.05920886165675, 35.05954955354629, 35.05053211269646, 35.042334929823205, 35.03096028216045, 35.02867676804497, 35.04843658705199, 35.05334336793139, 35.07513569230156, 35.083714314522254, 35.078300418155955, 35.096206944389756, 35.11551473168248, 35.12732412173333, 35.11819886706361, 35.12219288652134, 35.12354293217037, 35.10631766246801, 35.07068833287525, 35.02054008222248, 34.96219691600113, 34.918656253539424, 34.89791964086304, 34.90500198601486, 34.862686020835504, 34.84190491125891, 34.84220270542825, 34.856555380177994, 34.96905948436055, 35.00324707735531, 34.98858054499182, 34.98000818397013, 34.947375048159394, 34.918207713111535, 34.898779900930336, 34.8903282393754, 34.865183755718114, 34.81180347712278, 34.63017427536648, 34.48838841178026, 34.344115542892325, 34.20546602759306, 34.08950228697938, 34.011573767195614, 33.86578436050711, 33.698001920066886, 33.517898914702215, 33.39949498388173, 33.39105379615701, 33.37137929797461, 33.3470232549114, 33.32106466336114, 33.23951660202596, 33.1866667807908, 33.1511181055511, 33.13055154283684, 33.09348239326988, 33.04819543003283, 32.972337066355806, 32.94606362287194, 32.9330876187657, 32.94571845404842, 32.97330258208423, 32.97999859503034, 32.97752331940694, 32.951017088247426, 32.9139660266119, 32.92262711727243, 32.94192558029005, 32.9610219438071, 32.97753264094913, 32.958917881252304, 32.95011150857073, 32.941715369018105, 32.92237986354285, 32.922192026417825, 32.91767232033441, 32.91740733165079, 32.9545561211105, 33.05579293593465, 33.08710561181605, 33.093561742346154, 33.08949244053258, 33.08953237518283, 33.08576206353986, 33.07794556191297, 33.07236224743857, 33.07227097448418, 33.07197679953856, 33.076267944573004, 33.07390686511927, 33.08753875208399, 33.10448583444726, 33.136362182615166, 33.20514512451798, 33.244998879931195, 33.2477313459679, 33.23441269221263, 33.21078127981425, 33.12953579210049, 33.0785476372847, 33.08438665222342, 33.168592903547896, 33.25068070041428, 33.33295353576801, 33.36222782987122, 33.428239467114615, 33.51112056481002, 33.57189957727257, 33.63441621543157, 33.67372499673242, 33.69887965910404, 33.757383180042225, 33.82082568370738, 33.823137784497185, 33.78536605236786, 33.736786261151806, 33.700405234380916, 33.70502466839895, 33.682200056716546, 33.62029417615732, 33.59332270789997, 33.59269461795871, 33.59360700634185, 33.64400884070396, 33.66652110765134, 33.68581539112777, 33.69566652668833, 33.699403738086275, 33.702012968611996, 33.688614694703276, 33.65974901278079, 33.66244458999661, 33.65586215361043, 33.65381081344393, 33.97808331903561, 34.09978347392772, 34.12890525347869, 34.130196377100596, 34.12082026789499, 34.1101201380682, 34.09739995645261, 34.08022583978947, 34.069611473690166, 33.99705298005548, 33.90088131966515, 33.80744159702856, 33.71709588797936, 33.630147866540256, 33.54210021050602, 33.46182768898081, 33.3761935173323, 33.27384140350819, 33.16605065356366, 32.922079639142446, 32.889180729560145, 32.86557134546398, 32.86565594350653, 32.86390679779719, 32.86052166723, 32.85205560412523, 32.85205560412523, 32.900041829876066, 32.91679188221895, 32.936907247995755, 32.945944875837014, 32.945577399257814, 32.940892727575324, 32.92190830226752, 32.87524570447785, 32.84049223338466, 32.840291563302785, 32.83239650074684, 32.828631019848736, 32.82709542693126, 32.82612407434606, 32.831234061637964, 32.83460132194478, 32.83666494269981, 32.83627753616198, 32.83749093154606, 32.836959323350506, 32.77880751241419, 32.76031351315848, 32.71485021371623, 32.684010247736175, 32.68339341085054, 32.68104765869778, 32.686155746509286, 32.70149212310957, 32.738642000240056, 32.75383515885809, 32.76050357151151, 32.76151290607988, 32.75897423938924, 32.74855853055034, 32.71924164623268, 32.68847869771452, 32.65060078197372, 32.62596877384461, 32.57462401210713, 32.525946960268534, 32.49476072213814, 32.48167923227497, 32.44512424230249, 32.407787082532806, 32.366684992119986, 32.316413941648314, 32.27165005832107, 32.24247663987761, 32.24586602966597, 32.24154837540875, 32.25338686881419, 32.749190310823465, 33.29049379701101], "overall_lower_bb": [null, 34.97255114754339, 35.04143624959776, 35.07799210617446, 34.926637147776596, 34.90780755073399, 34.431301141336114, 33.766526298257595, 33.6456053253908, 33.6904487909682, 33.747231773999296, 33.80506563582867, 33.84106943964984, 33.7719060492185, 33.6979230488193, 33.60454654776615, 33.56254009366483, 33.48380320607993, 33.441560236574595, 33.32046105004027, 33.18645427650543, 33.088082594232034, 33.02196618500303, 32.99964798978791, 32.978105411903506, 33.00687759741311, 32.99581589976355, 33.00684469066072, 32.97136331287526, 32.997038983694935, 33.05333793699921, 33.16354331729975, 33.239482518619646, 33.22502430469609, 33.21992676230343, 33.218359246901905, 33.21762201168574, 33.21873303813734, 33.21558794944647, 33.25198119482939, 33.31435871811322, 33.40835229670194, 33.48990540488864, 33.559341813669064, 33.65463852422411, 33.730482580595215, 33.78029171188144, 33.83479733714041, 33.97895349187728, 33.977247585964236, 33.970664770762056, 33.953693412898545, 33.92862129166484, 33.92311670964993, 33.917554360316394, 33.92179755137498, 33.93387749795339, 33.922175987186165, 33.915979910370794, 33.91769407176895, 33.91845055788953, 33.908903906509494, 33.92585556080711, 33.990332681200314, 34.00513162124173, 33.992488509038644, 33.97196190896201, 33.973457403835766, 33.97572780560635, 33.987675492777306, 34.003354801640384, 34.02060995463644, 34.04629820512013, 34.05352106239648, 34.071853109006135, 34.07931826639544, 34.0454971887707, 34.07997583653297, 34.10327439867219, 34.10562046460122, 34.10683211852321, 34.14685802977111, 34.167406657860596, 34.16816785859785, 34.19593450477528, 34.1869078311636, 34.18352395873084, 34.18799317679903, 34.190513162221656, 34.194088071323876, 34.19636640180846, 34.210262391478864, 34.21183002092667, 34.238271162433165, 34.24967713636807, 34.24161533964172, 34.22785665693149, 34.20644644535892, 34.171666798899345, 34.15037497201966, 34.14788795090679, 34.159224264731776, 34.16839546934166, 34.160787407140745, 34.162418280291774, 34.1868393623259, 34.22512571874586, 34.26160015382254, 34.30630388573412, 34.35344338741764, 34.38742799950746, 34.43670945996436, 34.46869374421434, 34.50251304021745, 34.47648814706515, 34.39224508733154, 34.30070741989313, 34.24252766431095, 34.19979680557236, 34.15681430296, 34.14680071674481, 34.135144694581406, 34.12628540198461, 34.11781564343435, 34.12020865296, 34.13540815395304, 34.141970283620715, 34.15390648167337, 34.17129903703443, 34.22537039966194, 34.2459155841969, 34.247553362591816, 34.24605136430401, 34.23032104785481, 34.24507087876059, 34.30080741810983, 34.3817452161479, 34.43740294271789, 34.48847195258796, 34.56181113834325, 34.58347044645372, 34.60648788730356, 34.626185070176795, 34.657059717839545, 34.66134323195504, 34.62908341294801, 34.617176632068606, 34.56538430769844, 34.53730568547775, 34.51421958184405, 34.46931305561025, 34.41750526831753, 34.36959587826667, 34.31152113293639, 34.23452711347867, 34.15615706782963, 34.10938233753199, 34.122511667124755, 34.12815991777751, 34.13191308399887, 34.117953746460586, 34.07969035913696, 33.98910801398514, 33.95092397916451, 33.89770508874109, 33.827407294571756, 33.706054619822, 33.452550515639466, 33.276362922644694, 33.155029455008176, 33.03460181602988, 32.955734951840604, 32.85550228688846, 32.74513009906967, 32.6215817606246, 32.52860624428188, 32.456986522877216, 32.473615724633525, 32.457401588219746, 32.449764457107676, 32.437913972406946, 32.39187771302062, 32.329306232804385, 32.341595639492894, 32.39887807993311, 32.48081108529777, 32.511715016118266, 32.46815620384298, 32.4268307020254, 32.36468674508861, 32.30914533663886, 32.30569339797405, 32.29854321920921, 32.2810918944489, 32.27615845716316, 32.27634760673013, 32.28663456996717, 32.3219929336442, 32.33426637712807, 32.34074238123431, 32.33511154595158, 32.337527417915766, 32.35233140496966, 32.35030668059305, 32.35231291175256, 32.36403397338809, 32.36137288272758, 32.362074419709955, 32.3679780561929, 32.40296735905087, 32.45908211874769, 32.49838849142927, 32.52428463098189, 32.56712013645714, 32.57930797358217, 32.60082767966558, 32.61609266834921, 32.6084438788895, 32.54878706406535, 32.53897438818394, 32.53851825765385, 32.535587559467416, 32.53754762481718, 32.54931793646014, 32.57163443808703, 32.58621775256143, 32.58580902551582, 32.58510320046145, 32.56381205542699, 32.53617313488074, 32.50054124791602, 32.45359416555273, 32.38622781738484, 32.254944875482025, 32.1505911200688, 32.099358654032095, 32.08417730778737, 32.090808720185755, 32.12747420789952, 32.1469623627153, 32.14412334777658, 32.1009170964521, 32.06482929958571, 32.03455646423198, 32.03078217012878, 32.01377053288538, 31.987389435189975, 31.974970422727417, 31.976803784568432, 31.99449500326757, 32.02634034089597, 32.059836819957766, 32.11488431629262, 32.25357221550282, 32.42784394763213, 32.588923738848194, 32.71280476561909, 32.771185331601046, 32.85950994328345, 32.981415823842674, 33.046387292100036, 33.057015382041286, 33.06710299365816, 33.05570115929605, 33.09818889234865, 33.11289460887223, 33.11754347331167, 33.13144626191374, 33.14498703138801, 33.17638530529672, 33.2232509872192, 33.211555410003385, 33.18913784638957, 33.18962918655607, 32.72885668096439, 32.48565652607227, 32.36653474652131, 32.27824362289942, 32.209619732105004, 32.1553198619318, 32.09404004354739, 32.04321416021053, 31.95682852630984, 31.90738701994452, 31.883058680334848, 31.87849840297144, 31.885844112020642, 31.90679213345973, 31.93833978949398, 31.964612311019188, 31.97424648266771, 31.9826385964918, 32.00692934643634, 32.14646036085755, 32.21435927043985, 32.27496865453604, 32.27788405649347, 32.272633202202805, 32.271518332769986, 32.27098439587477, 32.27098439587477, 32.24999817012394, 32.27524811778104, 32.29313275200425, 32.31059512416299, 32.30896260074218, 32.303647272424676, 32.28563169773249, 32.29279429552216, 32.30204776661534, 32.29924843669721, 32.32210349925316, 32.33286898015127, 32.343404573068746, 32.35437592565393, 32.35676593836205, 32.36439867805522, 32.37533505730019, 32.373222463838026, 32.37500906845395, 32.37354067664949, 32.39319248758581, 32.369686486841516, 32.38018978628378, 32.38102975226382, 32.366646589149454, 32.35399234130223, 32.34338425349071, 32.30854787689044, 32.228097999759946, 32.18240484114191, 32.143766428488505, 32.117757093920126, 32.08279576061076, 32.05372146944967, 32.03403835376732, 32.015801302285475, 32.00367921802628, 31.98101122615538, 31.988355987892877, 31.99378303973146, 31.977469277861857, 31.964550767725026, 31.970065757697505, 31.97790291746719, 31.993505007880014, 32.019276058351686, 32.04553994167894, 32.0597133601224, 32.06162397033403, 32.06144162459125, 32.05507313118581, 31.669269689176527, 31.316366202989002]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/963_UMBF.json b/963_UMBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..3383d6fcf72019bd62180e2e504497bd84cf19c6
--- /dev/null
+++ b/963_UMBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659030660.0, 1659030900.0, 1659031080.0, 1659031500.0, 1659031860.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033840.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035340.0, 1659035700.0, 1659035940.0, 1659036240.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038340.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039540.0, 1659039900.0, 1659040200.0, 1659040440.0, 1659040800.0, 1659041160.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042540.0, 1659042960.0, 1659043200.0, 1659043500.0, 1659043740.0, 1659044040.0, 1659044340.0, 1659044640.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046140.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047280.0, 1659047700.0, 1659048000.0, 1659048240.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049440.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119640.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120840.0, 1659121200.0, 1659121500.0, 1659121740.0, 1659122100.0, 1659122400.0, 1659122640.0, 1659123000.0, 1659123300.0, 1659123540.0, 1659123900.0, 1659124200.0, 1659124440.0, 1659124860.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127140.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128640.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129780.0, 1659130140.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131640.0, 1659132000.0, 1659132300.0, 1659132480.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134040.0, 1659134340.0, 1659134700.0, 1659135060.0, 1659135300.0, 1659135540.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138240.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375240.0, 1659375480.0, 1659375900.0, 1659376200.0, 1659376440.0, 1659376980.0, 1659377100.0, 1659377460.0, 1659377640.0, 1659377940.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379140.0, 1659379440.0, 1659379800.0, 1659380100.0, 1659380520.0, 1659380700.0, 1659381060.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382260.0, 1659382440.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659383880.0, 1659384300.0, 1659384660.0, 1659384900.0, 1659385140.0, 1659385440.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388080.0, 1659388620.0, 1659388800.0, 1659388920.0, 1659389340.0, 1659389700.0, 1659389940.0, 1659390240.0, 1659390540.0, 1659390840.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395040.0, 1659395400.0, 1659395760.0, 1659396000.0, 1659396300.0, 1659396540.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461640.0, 1659462000.0, 1659462240.0, 1659462540.0, 1659462840.0, 1659463320.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464340.0, 1659464700.0, 1659465060.0, 1659465360.0, 1659465660.0, 1659465900.0, 1659466320.0, 1659466500.0, 1659466800.0, 1659467040.0, 1659467460.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469380.0, 1659469860.0, 1659470100.0, 1659470460.0, 1659470640.0, 1659470940.0, 1659471300.0, 1659471420.0, 1659471780.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473040.0, 1659473400.0, 1659473880.0, 1659473940.0, 1659474240.0, 1659474600.0, 1659474900.0, 1659475260.0, 1659475500.0, 1659475800.0, 1659476220.0, 1659476400.0, 1659476580.0, 1659476940.0, 1659477300.0, 1659477540.0, 1659478020.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479160.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481140.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483480.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548040.0, 1659548340.0, 1659548700.0, 1659549060.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550440.0, 1659550740.0, 1659551100.0, 1659551400.0, 1659551760.0, 1659551880.0, 1659552240.0, 1659552600.0, 1659552960.0, 1659553260.0, 1659553440.0, 1659553800.0, 1659554100.0, 1659554280.0, 1659554640.0, 1659554940.0, 1659555300.0, 1659555480.0, 1659556020.0, 1659556260.0, 1659556500.0, 1659556560.0, 1659557340.0, 1659557400.0, 1659557400.0, 1659558000.0, 1659558360.0, 1659558600.0, 1659558840.0, 1659559260.0, 1659559440.0, 1659559860.0, 1659560100.0, 1659560460.0, 1659560580.0, 1659560940.0, 1659561240.0, 1659561540.0, 1659561780.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563220.0, 1659563400.0, 1659563640.0, 1659564000.0, 1659564300.0, 1659564540.0, 1659564900.0, 1659565020.0, 1659565500.0, 1659565920.0, 1659566100.0, 1659566220.0, 1659566700.0, 1659567000.0, 1659567180.0, 1659567600.0, 1659567840.0, 1659568080.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634620.0, 1659634800.0, 1659635100.0], "input_window": [[91.67, 91.335, 91.46, 91.05, 90.67, 90.5, 90.44, 90.5, 90.15, 90.16, 89.97, 90.12, 90.32, 90.26, 90.14, 89.93, 89.96, 90.04, 90.03, 90.1, 90.03, 90.075, 90.3, 90.54, 90.5, 90.43, 90.355, 90.18, 90.29, 90.4, 90.35, 90.5, 90.47, 90.4, 90.56, 90.5, 90.42, 90.455, 90.48, 90.48, 90.49, 90.4, 90.26, 90.33, 90.32, 90.37, 90.29, 90.36, 90.3425, 90.32, 90.21, 90.1, 89.99, 90.015, 90.18, 90.33, 90.37, 90.32, 90.305, 90.295, 90.23, 90.245, 90.15, 90.195, 90.25, 90.28, 90.31, 90.235, 90.23, 90.22, 89.99, 90, 89.84, 90.04, 90.34, 90.52, 90.725, 90.53, 90.59, 90.6, 90.67, 90.55, 90.38, 90.365, 90.3, 90.31, 90.28, 90.09, 90, 90.195, 90.125, 90.27, 90.205, 90.2, 90.225, 90.06, 90.01, 89.95, 89.95, 89.97, 90.07, 90.19, 90.16, 90.27, 90.23, 90.13, 90.02, 89.9615, 90.17, 90.0625, 89.985, 90.08, 90.1, 90.21, 90.21, 90.29, 90.32, 90.26, 90.27, 90.17, 90.06, 90.07, 90.09, 90.28, 90.28, 90.27, 90.27, 90.275, 90.24, 90.25, 90.3, 90.46, 90.17, 90.08, 90.11, 90.16, 90.18, 90.16, 90.13, 90.16, 90.18, 90.16, 90.19, 90.18, 90.17, 90.16, 90.38, 90.36, 90.25, 90.33, 90.36, 90.38, 89.46, 89.51, 89.03, 89.47, 89.27, 89.79, 89.865, 89.78, 89.74, 89.99, 89.575, 89.26, 89.11, 89.255, 89.085, 89.31, 89.48, 89.67, 89.78, 89.68, 89.59, 89.44, 89.35, 89.42, 89.54, 89.44, 89.31, 89.35, 89.45, 89.31, 89.22, 89.38, 89.405, 89.41, 89.445, 89.58, 89.54, 89.65, 89.725, 89.86, 89.89, 89.81, 89.84, 89.795, 89.935, 89.93, 89.72, 89.79, 89.72, 89.71, 89.74, 89.82, 89.865, 90, 90.025, 89.97, 90.01, 90.01, 89.9, 90.02, 90.01, 90.1, 90.13, 90.11, 90.13, 90.11, 90.205, 90.455, 90.68, 90.9, 90.76, 90.58, 90.58, 90.64, 90.72, 90.66, 90.97, 90.7, 90.68, 91.34, 90.39, 90.54, 90.64, 90.165, 90.14, 90.08, 89.91, 90.04, 90.11, 90.22, 90.215, 90.47, 90.525, 90.48, 90.605, 90.69, 90.71, 90.54, 90.745, 91.0003, 90.92, 91.07, 91.11, 91.055, 91.065, 91.18, 91.22, 91.18, 91.17, 91.35, 91.26, 91.43, 91.35, 91.235, 91.35, 91.45, 91.47, 91.49, 91.35, 91.47, 91.36, 91.29, 91.225, 91.355, 91.19, 91.09, 91.01, 90.98, 91, 91.005, 91.04, 91.09, 91.04, 91.04, 91.19, 91.15, 91.17, 91.21, 91.36, 91.37, 91.29, 91.36, 91.43, 91.28, 91.2534, 91.14, 91.12, 91.11, 90.985, 91.06, 91.26, 91.36, 91.37, 91.31, 91.11, 90.93, 91.78, 90.52, 90.635, 90.68, 90.57, 90.505, 90.105, 90.07, 90.3, 90.4, 90.13, 90.23, 90.53, 90.28, 90.32, 90.11, 90.21, 90.16, 90.14, 89.95, 90.02, 90.22, 90.055, 90.17, 90.3, 90.145, 90.18, 90.3, 90.36, 90.5, 90.59, 90.46, 90.41, 90.41, 90.495, 90.43, 90.51, 90.55, 90.66, 90.58, 90.61, 90.7, 90.83, 90.85, 90.92, 90.91, 90.92, 91.08, 91.13, 91.145, 91.22, 91.41, 91.45, 91.49, 91.47, 91.545, 91.58, 91.685, 91.7, 91.76, 91.62, 91.66, 91.69, 91.43, 91.64, 91.58, 91.57, 91.61, 91.645, 91.61, 91.635, 91.72, 91.77, 91.77, 91.74, 91.9, 91.725, 91.69, 91.71, 91.18, 91.28, 91.22], [91.67, 91.335, 91.6, 91.05, 90.67, 90.5, 90.44, 90.5, 90.21, 90.18, 89.97, 90.14, 90.32, 90.26, 90.14, 90, 89.96, 90.04, 90.03, 90.11, 90.03, 90.075, 90.31, 90.54, 90.51, 90.43, 90.355, 90.205, 90.32, 90.4, 90.35, 90.5, 90.47, 90.4, 90.56, 90.5, 90.42, 90.455, 90.48, 90.48, 90.4934, 90.4, 90.27, 90.33, 90.32, 90.43, 90.29, 90.37, 90.3425, 90.34, 90.21, 90.1, 89.99, 90.1, 90.18, 90.33, 90.37, 90.34, 90.305, 90.295, 90.25, 90.245, 90.15, 90.3, 90.25, 90.32, 90.31, 90.28, 90.25, 90.22, 89.995, 90.02, 89.84, 90.04, 90.34, 90.675, 90.725, 90.53, 90.64, 90.68, 90.67, 90.55, 90.38, 90.365, 90.3, 90.31, 90.28, 90.09, 90, 90.195, 90.125, 90.27, 90.205, 90.2, 90.225, 90.06, 90.01, 89.95, 89.98, 89.97, 90.07, 90.19, 90.16, 90.275, 90.23, 90.13, 90.02, 90.08, 90.17, 90.11, 89.985, 90.08, 90.1, 90.21, 90.21, 90.29, 90.32, 90.26, 90.27, 90.17, 90.06, 90.09, 90.09, 90.28, 90.28, 90.27, 90.28, 90.275, 90.24, 90.25, 90.355, 90.46, 90.19, 90.08, 90.11, 90.17, 90.2, 90.16, 90.13, 90.18, 90.18, 90.195, 90.19, 90.19, 90.18, 90.175, 90.42, 90.36, 90.25, 90.33, 90.36, 90.4, 89.46, 89.51, 89.23, 89.47, 89.27, 89.79, 89.865, 89.78, 89.74, 89.99, 89.575, 89.26, 89.11, 89.255, 89.085, 89.31, 89.48, 89.67, 89.78, 89.68, 89.59, 89.44, 89.35, 89.42, 89.575, 89.44, 89.36, 89.35, 89.45, 89.31, 89.22, 89.38, 89.405, 89.41, 89.48, 89.58, 89.54, 89.65, 89.725, 89.95, 89.89, 89.81, 89.845, 89.795, 89.935, 89.93, 89.72, 89.81, 89.72, 89.71, 89.74, 89.82, 89.93, 90, 90.025, 89.97, 90.01, 90.01, 89.95, 90.14, 90.05, 90.1, 90.13, 90.13, 90.16, 90.13, 90.205, 90.455, 90.68, 90.9, 90.76, 90.59, 90.589, 90.66, 90.72, 90.67, 90.97, 90.7, 90.68, 91.34, 90.39, 90.54, 90.64, 90.165, 90.3, 90.24, 89.925, 90.04, 90.11, 90.22, 90.215, 90.54, 90.625, 90.48, 90.615, 90.69, 90.71, 90.54, 90.745, 91.0003, 90.92, 91.1253, 91.11, 91.055, 91.065, 91.18, 91.22, 91.19, 91.17, 91.35, 91.26, 91.43, 91.35, 91.235, 91.375, 91.54, 91.52, 91.49, 91.35, 91.47, 91.385, 91.29, 91.225, 91.355, 91.19, 91.09, 91.01, 90.98, 91.01, 91.005, 91.08, 91.1, 91.04, 91.05, 91.21, 91.15, 91.18, 91.25, 91.36, 91.375, 91.335, 91.36, 91.43, 91.28, 91.32, 91.16, 91.12, 91.11, 90.985, 91.11, 91.27, 91.36, 91.37, 91.31, 91.21, 90.95, 91.78, 90.59, 90.635, 90.68, 90.57, 90.505, 90.105, 90.24, 90.31, 90.4, 90.13, 90.28, 90.53, 90.28, 90.37, 90.16, 90.21, 90.16, 90.14, 89.95, 90.02, 90.22, 90.055, 90.17, 90.3, 90.145, 90.18, 90.38, 90.36, 90.52, 90.59, 90.46, 90.43, 90.43, 90.495, 90.43, 90.53, 90.56, 90.66, 90.58, 90.61, 90.7, 90.83, 90.85, 90.92, 90.91, 90.95, 91.12, 91.19, 91.145, 91.26, 91.41, 91.45, 91.5, 91.47, 91.545, 91.58, 91.685, 91.74, 91.76, 91.62, 91.66, 91.69, 91.43, 91.64, 91.59, 91.59, 91.61, 91.645, 91.65, 91.64, 91.72, 91.77, 91.77, 91.8, 91.9, 91.76, 91.69, 91.71, 91.18, 91.395, 91.22], [91.47, 91.3, 91.39, 91.03, 90.67, 90.5, 90.43, 90.5, 90.11, 90.0995, 89.9, 90.12, 90.32, 90.22, 90.14, 89.93, 89.86, 89.97, 90.03, 90.07, 90.03, 90.075, 90.3, 90.54, 90.5, 90.33, 90.355, 90.15, 90.28, 90.4, 90.35, 90.47, 90.47, 90.4, 90.56, 90.5, 90.42, 90.455, 90.44, 90.46, 90.44, 90.375, 90.26, 90.33, 90.32, 90.37, 90.28, 90.36, 90.3425, 90.31, 90.21, 90.1, 89.99, 90.015, 90.18, 90.33, 90.37, 90.32, 90.305, 90.295, 90.22, 90.245, 90.15, 90.195, 90.25, 90.28, 90.26, 90.235, 90.23, 90.16, 89.99, 89.86, 89.77, 89.95, 90.34, 90.47, 90.725, 90.52, 90.589, 90.6, 90.37, 90.55, 90.36, 90.365, 90.3, 90.31, 90.15, 90.04, 89.96, 90.09, 90.125, 90.27, 90.205, 90.2, 90.225, 90.06, 89.96, 89.92, 89.95, 89.97, 90.07, 90.19, 90.16, 90.23, 90.23, 90.13, 90.02, 89.9615, 90.17, 90.0625, 89.985, 90.07, 90.1, 90.21, 90.21, 90.25, 90.27, 90.25, 90.27, 90.17, 90.06, 90.07, 90.09, 90.28, 90.28, 90.17, 90.235, 90.275, 90.23, 90.25, 90.29, 90.43, 90.13, 90.08, 90.11, 90.12, 90.14, 90.12, 90.13, 90.16, 90.15, 90.145, 90.16, 90.17, 90.17, 90.15, 90.345, 90.345, 90.24, 90.27, 90.315, 90.35, 89.46, 89.49, 89.03, 89.47, 89.27, 89.79, 89.865, 89.78, 89.74, 89.845, 89.575, 89.26, 89.1, 89.255, 89.085, 89.31, 89.48, 89.67, 89.78, 89.66, 89.59, 89.44, 89.35, 89.42, 89.54, 89.44, 89.31, 89.35, 89.415, 89.25, 89.22, 89.38, 89.405, 89.41, 89.445, 89.5, 89.54, 89.65, 89.725, 89.86, 89.89, 89.79, 89.84, 89.795, 89.935, 89.93, 89.72, 89.79, 89.72, 89.68, 89.74, 89.82, 89.865, 90, 90.025, 89.97, 90.01, 90.01, 89.9, 90.01, 90.01, 90.08, 90.13, 90.11, 90.12, 90.1, 90.205, 90.455, 90.59, 90.84, 90.76, 90.54, 90.58, 90.63, 90.72, 90.66, 90.84, 90.61, 90.68, 91.34, 90.39, 90.54, 90.63, 90.165, 90.14, 90.08, 89.9, 90.04, 90.11, 90.2, 90.215, 90.47, 90.525, 90.45, 90.605, 90.66, 90.71, 90.54, 90.745, 91.0003, 90.92, 91.07, 91.1, 91.055, 91.065, 91.18, 91.22, 91.125, 91.17, 91.35, 91.23, 91.39, 91.34, 91.235, 91.35, 91.45, 91.47, 91.48, 91.35, 91.4, 91.3, 91.29, 91.225, 91.355, 91.19, 91.09, 91.01, 90.98, 91, 91.005, 91.04, 90.97, 91.04, 91.04, 91.19, 91.11, 91.16, 91.21, 91.36, 91.37, 91.29, 91.34, 91.43, 91.28, 91.2534, 91.11, 91.12, 91.11, 90.935, 91.06, 91.25, 91.32, 91.29, 91.31, 91.11, 90.885, 91.335, 90.51, 90.635, 90.38, 90.57, 90.505, 89.93, 90.07, 90.3, 90.4, 90.13, 90.23, 90.53, 90.28, 90.25, 90.11, 90.21, 90.16, 90.14, 89.89, 90.02, 90.22, 90.055, 90.17, 90.3, 90.145, 90.18, 90.3, 90.36, 90.485, 90.59, 90.41, 90.41, 90.41, 90.495, 90.43, 90.51, 90.51, 90.58, 90.58, 90.61, 90.7, 90.83, 90.8, 90.92, 90.91, 90.92, 91.08, 91.13, 91.09, 91.22, 91.41, 91.45, 91.49, 91.47, 91.545, 91.58, 91.66, 91.69, 91.76, 91.62, 91.64, 91.69, 91.43, 91.64, 91.58, 91.57, 91.61, 91.645, 91.61, 91.635, 91.72, 91.77, 91.77, 91.74, 91.835, 91.7, 91.63, 91.71, 91.18, 91.1, 91.22], [91.48, 91.305, 91.39, 91.03, 90.67, 90.5, 90.43, 90.5, 90.11, 90.0995, 89.97, 90.135, 90.32, 90.22, 90.14, 89.935, 89.86, 89.97, 90.03, 90.07, 90.03, 90.075, 90.3, 90.54, 90.51, 90.33, 90.355, 90.15, 90.28, 90.4, 90.35, 90.47, 90.47, 90.4, 90.56, 90.5, 90.42, 90.455, 90.44, 90.46, 90.44, 90.375, 90.27, 90.33, 90.32, 90.39, 90.28, 90.362, 90.3425, 90.34, 90.21, 90.1, 89.99, 90.1, 90.18, 90.33, 90.37, 90.34, 90.305, 90.295, 90.22, 90.245, 90.15, 90.3, 90.25, 90.295, 90.26, 90.28, 90.25, 90.16, 89.995, 89.86, 89.835, 89.985, 90.34, 90.52, 90.725, 90.52, 90.64, 90.68, 90.48, 90.55, 90.36, 90.365, 90.3, 90.31, 90.15, 90.04, 89.99, 90.09, 90.125, 90.27, 90.205, 90.2, 90.225, 90.06, 89.96, 89.92, 89.98, 89.97, 90.07, 90.19, 90.16, 90.23, 90.23, 90.13, 90.02, 90.0375, 90.17, 90.11, 89.985, 90.07, 90.1, 90.21, 90.21, 90.25, 90.275, 90.25, 90.27, 90.17, 90.06, 90.09, 90.09, 90.28, 90.28, 90.17, 90.25, 90.275, 90.23, 90.25, 90.355, 90.43, 90.14, 90.08, 90.11, 90.12, 90.14, 90.12, 90.13, 90.17, 90.15, 90.17, 90.17, 90.19, 90.17, 90.15, 90.345, 90.345, 90.25, 90.27, 90.315, 90.37, 89.46, 89.49, 89.23, 89.47, 89.27, 89.79, 89.865, 89.78, 89.74, 89.845, 89.575, 89.26, 89.1, 89.255, 89.085, 89.31, 89.48, 89.67, 89.78, 89.665, 89.59, 89.44, 89.35, 89.42, 89.575, 89.44, 89.36, 89.35, 89.415, 89.25, 89.22, 89.38, 89.405, 89.41, 89.48, 89.56, 89.54, 89.65, 89.725, 89.95, 89.89, 89.79, 89.845, 89.795, 89.935, 89.93, 89.72, 89.81, 89.72, 89.68, 89.74, 89.82, 89.93, 90, 90.025, 89.97, 90.01, 90.01, 89.95, 90.14, 90.05, 90.08, 90.13, 90.13, 90.13, 90.1, 90.205, 90.455, 90.59, 90.84, 90.76, 90.59, 90.589, 90.66, 90.72, 90.67, 90.84, 90.61, 90.68, 91.34, 90.39, 90.54, 90.63, 90.165, 90.3, 90.24, 89.925, 90.04, 90.11, 90.2, 90.215, 90.54, 90.625, 90.47, 90.615, 90.66, 90.71, 90.54, 90.745, 91.0003, 90.92, 91.1253, 91.1, 91.055, 91.065, 91.18, 91.22, 91.19, 91.17, 91.35, 91.23, 91.39, 91.34, 91.235, 91.375, 91.4975, 91.52, 91.48, 91.35, 91.4, 91.3, 91.29, 91.225, 91.355, 91.19, 91.09, 91.01, 90.98, 91.01, 91.005, 91.08, 90.97, 91.04, 91.05, 91.2, 91.11, 91.16, 91.25, 91.36, 91.375, 91.335, 91.34, 91.43, 91.28, 91.32, 91.16, 91.12, 91.11, 90.935, 91.08, 91.27, 91.32, 91.29, 91.31, 91.195, 90.885, 91.335, 90.57, 90.635, 90.38, 90.57, 90.505, 90.03, 90.24, 90.3, 90.4, 90.13, 90.28, 90.53, 90.28, 90.25, 90.16, 90.21, 90.16, 90.14, 89.89, 90.02, 90.22, 90.055, 90.17, 90.3, 90.145, 90.18, 90.38, 90.36, 90.485, 90.59, 90.41, 90.42, 90.42, 90.495, 90.43, 90.53, 90.56, 90.585, 90.58, 90.61, 90.7, 90.83, 90.83, 90.92, 90.91, 90.95, 91.12, 91.19, 91.09, 91.26, 91.41, 91.45, 91.49, 91.47, 91.545, 91.58, 91.66, 91.74, 91.76, 91.62, 91.65, 91.69, 91.43, 91.64, 91.59, 91.59, 91.61, 91.645, 91.65, 91.64, 91.72, 91.77, 91.77, 91.8, 91.89, 91.76, 91.63, 91.71, 91.18, 91.395, 91.22], [1657, 760, 1576, 570, 100, 100, 416, 116, 926, 505, 995, 707, 119, 936, 371, 698, 396, 564, 100, 900, 160, 324, 694, 209, 559, 1170, 186, 1035, 936, 175, 509, 671, 110, 101, 445, 140, 307, 112, 774, 444, 453, 577, 788, 152, 102, 1692, 412, 1378, 115, 634, 249, 357, 100, 1709, 101, 148, 165, 525, 299, 436, 764, 122, 617, 368, 771, 2141, 1765, 1845, 365, 1058, 606, 1922, 1595, 3495, 2499, 1631, 230, 528, 1175, 429, 3915, 263, 537, 100, 327, 170, 891, 568, 1756, 273, 156, 100, 182, 402, 121, 401, 352, 1072, 348, 260, 112, 537, 189, 1142, 290, 119, 355, 325, 100, 283, 136, 266, 202, 637, 151, 1324, 787, 297, 286, 206, 239, 316, 317, 234, 294, 2052, 975, 100, 230, 569, 572, 915, 2381, 311, 546, 1303, 2018, 834, 216, 837, 888, 7868, 1596, 3776, 1646, 1388, 2872, 1796, 483, 2835, 1516, 2263, 4761, 246, 676, 174, 299, 320, 109, 162, 301, 200, 214, 216, 755, 230, 213, 273, 261, 173, 463, 427, 494, 375, 251, 165, 283, 285, 895, 191, 762, 1062, 195, 289, 162, 153, 464, 1457, 132, 122, 431, 1185, 219, 640, 367, 475, 148, 675, 197, 360, 470, 1467, 259, 359, 443, 205, 142, 247, 878, 814, 706, 759, 3047, 712, 538, 630, 1360, 3111, 246, 379, 914, 825, 454, 673, 343, 516, 646, 960, 1305, 2256, 1561, 206, 204, 312, 861, 119, 404, 530, 1610, 112, 127, 1076, 248, 331, 213, 1167, 575, 694, 263, 122, 187, 519, 105, 460, 547, 203, 148, 219, 157, 449, 313, 412, 400, 438, 464, 118, 585, 514, 207, 638, 116, 437, 973, 102, 119, 116, 229, 719, 162, 575, 239, 186, 407, 1536, 390, 402, 689, 890, 533, 559, 140, 359, 301, 957, 263, 116, 1101, 713, 307, 409, 1530, 689, 520, 1046, 959, 808, 1044, 1030, 1068, 1924, 134, 207, 201, 100, 1158, 814, 378, 221, 102, 541, 494, 340, 2164, 746, 323, 257, 135, 218, 129, 200, 100, 139, 364, 100, 324, 1184, 412, 713, 327, 357, 559, 559, 483, 198, 431, 1372, 670, 209, 149, 152, 306, 716, 228, 143, 440, 218, 367, 546, 366, 203, 477, 348, 117, 246, 100, 713, 569, 106, 134, 526, 224, 132, 102, 285, 919, 476, 162, 1106, 302, 245, 655, 177, 1503, 1729, 1604, 1383, 2085, 539, 554, 233]], "output_timestamps": [1659635520.0, 1659635640.0, 1659636000.0, 1659636300.0, 1659636720.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638040.0, 1659638400.0, 1659638580.0, 1659638880.0, 1659639180.0, 1659639660.0, 1659639900.0, 1659640200.0, 1659640620.0, 1659640860.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642120.0, 1659642720.0, 1659643020.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644640.0, 1659645000.0, 1659645240.0, 1659645600.0, 1659645840.0, 1659646020.0, 1659646500.0, 1659646860.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659647940.0, 1659648300.0, 1659648660.0, 1659649020.0, 1659649140.0, 1659649320.0, 1659649920.0, 1659650100.0, 1659650280.0, 1659650580.0, 1659651000.0, 1659651300.0, 1659651540.0, 1659651900.0, 1659652320.0, 1659652560.0, 1659652800.0, 1659653160.0, 1659653460.0, 1659653640.0, 1659653880.0, 1659654240.0, 1659654600.0, 1659654660.0, 1659655260.0, 1659655500.0, 1659655800.0, 1659656040.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720600.0, 1659721200.0, 1659721560.0, 1659721800.0], "output_window": [[90.88, 91.165, 91.125, 90.95, 91.215, 91.11, 91.15, 91.23, 91.19, 91.4, 91.19, 91.23, 91.31, 91.31, 91.33, 91.43, 91.44, 91.51, 91.55, 91.4, 91.44, 91.44, 91.19, 91.26, 91.43, 91.53, 91.53, 91.73, 91.95, 92.09, 92.08, 92.17, 92.14, 92.11, 92.365, 92.35, 92.36, 92.39, 92.53, 92.62, 92.58, 92.7, 92.7, 92.7359, 92.5, 92.48, 92.45, 92.45, 92.44, 92.3, 92.29, 92.31, 92.23, 92.25, 92.29, 92.26, 92.33, 92.26, 92.34, 92.45, 92.48, 92.55, 92.58, 92.43, 92.52, 92.58, 92.72, 92.76, 92.705, 92.66, 92.6, 92.5, 92.59, 92.54, 92.38, 92.38, 92.75, 92.5406, 92.36], [90.88, 91.165, 91.125, 90.97, 91.215, 91.11, 91.17, 91.29, 91.19, 91.4, 91.19, 91.23, 91.31, 91.32, 91.33, 91.56, 91.48, 91.51, 91.55, 91.43, 91.47, 91.44, 91.19, 91.26, 91.45, 91.53, 91.6, 91.77, 91.98, 92.09, 92.08, 92.17, 92.14, 92.11, 92.4, 92.39, 92.36, 92.39, 92.55, 92.62, 92.58, 92.7, 92.7, 92.7359, 92.5, 92.48, 92.45, 92.47, 92.44, 92.3, 92.31, 92.36, 92.23, 92.255, 92.29, 92.27, 92.33, 92.26, 92.34, 92.45, 92.48, 92.55, 92.58, 92.52, 92.6, 92.65, 92.72, 92.76, 92.705, 92.7, 92.6, 92.55, 92.64, 92.54, 92.38, 92.38, 92.87, 92.6372, 92.36], [90.88, 91.165, 91.125, 90.95, 91.215, 91.04, 91.15, 91.18, 91.19, 91.4, 91.19, 91.23, 91.31, 91.3, 91.33, 91.43, 91.44, 91.48, 91.55, 91.4, 91.44, 91.43, 91.19, 91.26, 91.43, 91.53, 91.53, 91.73, 91.95, 92.06, 92.08, 92.17, 92.1, 92.11, 92.36, 92.345, 92.36, 92.39, 92.53, 92.62, 92.58, 92.69, 92.7, 92.69, 92.5, 92.48, 92.44, 92.45, 92.44, 92.28, 92.28, 92.3, 92.23, 92.25, 92.28, 92.26, 92.33, 92.26, 92.29, 92.45, 92.48, 92.52, 92.58, 92.43, 92.52, 92.57, 92.71, 92.76, 92.705, 92.66, 92.57, 92.5, 92.59, 92.45, 92.38, 92.38, 92.75, 92.54, 92.36], [90.88, 91.165, 91.125, 90.97, 91.215, 91.04, 91.17, 91.29, 91.19, 91.4, 91.19, 91.23, 91.31, 91.32, 91.33, 91.56, 91.48, 91.48, 91.55, 91.43, 91.47, 91.44, 91.19, 91.26, 91.45, 91.53, 91.6, 91.77, 91.98, 92.07, 92.08, 92.17, 92.1, 92.11, 92.4, 92.39, 92.36, 92.39, 92.55, 92.62, 92.58, 92.69, 92.7, 92.72, 92.5, 92.48, 92.44, 92.47, 92.44, 92.28, 92.28, 92.36, 92.23, 92.25, 92.28, 92.27, 92.33, 92.26, 92.29, 92.45, 92.48, 92.52, 92.58, 92.52, 92.6, 92.65, 92.71, 92.76, 92.705, 92.7, 92.57, 92.55, 92.61, 92.45, 92.38, 92.38, 92.84, 92.6, 92.36], [420, 468, 163, 1094, 103, 1178, 653, 692, 220, 780, 258, 332, 338, 675, 524, 330, 560, 287, 124, 512, 270, 646, 267, 500, 269, 120, 930, 786, 906, 982, 437, 287, 305, 542, 599, 1301, 318, 864, 671, 320, 374, 974, 355, 4159, 448, 241, 467, 840, 389, 626, 1662, 1924, 115, 686, 220, 608, 236, 693, 419, 133, 197, 420, 218, 1128, 802, 1375, 305, 531, 155, 943, 712, 1170, 1294, 3086, 1014, 1014, 852, 3002, 596]], "text": {"content": "Why UMB Financial (UMBF) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:50:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUMBF Quick QuoteUMBF\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: UMB Financial (UMBF Quick QuoteUMBF  -  Free Report)\nHeadquartered in Kansas City, MO, UMB Financial Corporation provides banking services and asset servicing in the United States. Its banking subsidiary \u2014 UMB Bank, National Association \u2014 offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government and correspondent-bank customers.\nUMBF is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Finance stock. UMBF has a Momentum Style Score of A, and shares are up 3.7% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $1.27 to $9.44 per share. UMBF boasts an average earnings surprise of 19.1%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, UMBF should be on investors' short list.\nUMB Financial Corporation (UMBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621004000, "published_utc": "2022-08-04T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1963901/why-umb-financial-umbf-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.117720561030576, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2814227134961815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9619588981198026, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.60045, 90.48345, 90.37645, 90.29544999999999, 90.24245, 90.18595, 90.12895, 90.07595, 90.06795, 90.065, 90.071, 90.065, 90.063, 90.095, 90.13199999999999, 90.17150000000001, 90.221, 90.239, 90.264, 90.297, 90.329, 90.36850000000001, 90.38550000000001, 90.3715, 90.3765, 90.39349999999999, 90.4, 90.4305, 90.4465, 90.45250000000001, 90.4615, 90.452, 90.43199999999999, 90.425, 90.401, 90.39, 90.376, 90.36670000000001, 90.35695, 90.34495000000001, 90.32194999999999, 90.29445, 90.26644999999999, 90.24345, 90.22945, 90.22345, 90.23245, 90.23025, 90.2265, 90.22200000000001, 90.22299999999998, 90.2375, 90.2535, 90.2735, 90.2805, 90.277, 90.266, 90.26, 90.25450000000001, 90.241, 90.2185, 90.18, 90.14849999999998, 90.11699999999999, 90.126, 90.1485, 90.195, 90.219, 90.258, 90.31, 90.3585, 90.4275, 90.48, 90.518, 90.514, 90.49300000000001, 90.4355, 90.3875, 90.3225, 90.2635, 90.228, 90.2, 90.1845, 90.16799999999999, 90.1605, 90.13550000000001, 90.1165, 90.1045, 90.1035, 90.0915, 90.086, 90.078, 90.0735, 90.0765, 90.077, 90.084, 90.09, 90.10175000000001, 90.12075, 90.13475, 90.12625, 90.11425, 90.10825, 90.10625, 90.10425000000001, 90.11625000000001, 90.14175, 90.163, 90.173, 90.179, 90.1865, 90.1885, 90.1875, 90.1945, 90.2015, 90.1935, 90.191, 90.1935, 90.1895, 90.1975, 90.227, 90.261, 90.266, 90.24600000000001, 90.229, 90.224, 90.21300000000001, 90.19749999999999, 90.1875, 90.1795, 90.159, 90.133, 90.136, 90.14699999999999, 90.153, 90.156, 90.1765, 90.199, 90.21100000000001, 90.221, 90.2375, 90.2575, 90.1865, 90.1165, 90.0225, 89.9545, 89.847, 89.79150000000001, 89.753, 89.704, 89.6465, 89.59400000000001, 89.60549999999999, 89.5825, 89.5695, 89.548, 89.52950000000001, 89.4815, 89.443, 89.43199999999999, 89.436, 89.418, 89.4195, 89.4375, 89.4625, 89.479, 89.52799999999999, 89.54100000000001, 89.529, 89.497, 89.4605, 89.41900000000001, 89.38199999999999, 89.376, 89.3815, 89.38050000000001, 89.37100000000001, 89.383, 89.401, 89.43100000000001, 89.46199999999999, 89.532, 89.599, 89.64000000000001, 89.684, 89.7225, 89.768, 89.805, 89.82300000000001, 89.839, 89.8385, 89.8115, 89.79650000000001, 89.7995, 89.808, 89.82849999999999, 89.8375, 89.8415, 89.87049999999999, 89.8905, 89.9135, 89.9595, 89.9905, 90.0165, 90.0365, 90.0495, 90.06, 90.07300000000001, 90.0925, 90.137, 90.201, 90.271, 90.34200000000001, 90.393, 90.4389, 90.4919, 90.5509, 90.6079, 90.6714, 90.68690000000001, 90.69590000000001, 90.74589999999999, 90.7089, 90.7039, 90.708, 90.6585, 90.6165, 90.5735, 90.482, 90.425, 90.368, 90.254, 90.2365, 90.2365, 90.236, 90.2665, 90.298, 90.34, 90.4185, 90.4685, 90.53200000000001, 90.61202999999999, 90.68253000000001, 90.74105999999999, 90.78855999999999, 90.84706000000001, 90.89206, 90.94406, 90.99506, 91.06006, 91.10256, 91.13753, 91.16853, 91.19500000000001, 91.21900000000001, 91.237, 91.268, 91.29974999999999, 91.32975, 91.35875, 91.37675, 91.38175, 91.38874999999999, 91.37875, 91.36724999999998, 91.37925, 91.36075000000001, 91.32000000000001, 91.269, 91.21900000000001, 91.185, 91.1455, 91.1235, 91.0915, 91.07300000000001, 91.0425, 91.0435, 91.04549999999999, 91.0605, 91.0875, 91.12249999999999, 91.15950000000001, 91.185, 91.22200000000001, 91.261, 91.284, 91.296, 91.301, 91.297, 91.28299999999999, 91.24050000000001, 91.21099999999998, 91.20450000000001, 91.2025, 91.1885, 91.19149999999999, 91.179, 91.15150000000001, 91.173, 91.119, 91.089, 91.019, 90.949, 90.86749999999999, 90.7415, 90.63449999999999, 90.545, 90.4965, 90.376, 90.347, 90.3365, 90.3265, 90.2945, 90.26, 90.27799999999999, 90.27000000000001, 90.25399999999999, 90.203, 90.192, 90.186, 90.1385, 90.1275, 90.1325, 90.131, 90.128, 90.15, 90.172, 90.23150000000001, 90.2885, 90.3075, 90.344, 90.369, 90.3885, 90.417, 90.452, 90.47, 90.49249999999999, 90.502, 90.504, 90.53299999999999, 90.574, 90.61500000000001, 90.6575, 90.7055, 90.7475, 90.8035, 90.864, 90.91499999999999, 90.97999999999999, 91.051, 91.113, 91.179, 91.23400000000001, 91.2975, 91.3605, 91.4145, 91.46950000000001, 91.5365, 91.5725, 91.5965, 91.6205, 91.61449999999999, 91.63149999999999, 91.636, 91.637, 91.632, 91.6225, 91.6115, 91.6135, 91.6205, 91.6285, 91.6625, 91.67850000000001, 91.7085, 91.7255, 91.72749999999999, 91.734, 91.687, 91.6625, 91.6125], "in_sma_50": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.6804090909091, 90.63495833333333, 90.61073076923077, 90.58282142857142, 90.55330000000001, 90.51465625, 90.47614705882353, 90.44802777777778, 90.42602631578947, 90.408225, 90.3902142857143, 90.37588636363637, 90.37258695652174, 90.3795625, 90.38478, 90.38267307692308, 90.38164814814816, 90.373375, 90.37015517241379, 90.37115, 90.37046774193549, 90.373578125, 90.37650000000001, 90.37719117647059, 90.38241428571429, 90.38568055555555, 90.3866081081081, 90.38840789473684, 90.38973076923078, 90.39148750000001, 90.39267073170733, 90.39225, 90.3894069767442, 90.38805681818182, 90.38654444444444, 90.38661956521739, 90.3843510638298, 90.38388541666666, 90.38304081632654, 90.38218, 90.35678000000001, 90.33268, 90.30467999999999, 90.28608, 90.27628, 90.27288, 90.27168, 90.26848, 90.27238, 90.27628999999999, 90.28128999999998, 90.28349, 90.28009, 90.28169, 90.28388999999999, 90.29109, 90.29908999999999, 90.30528999999999, 90.30968999999999, 90.31149, 90.31079000000001, 90.30649, 90.29719000000001, 90.28608999999999, 90.28269, 90.28649000000001, 90.29388999999999, 90.30129000000001, 90.30848999999998, 90.31409, 90.31669, 90.31828999999999, 90.31609, 90.31539000000001, 90.31019, 90.30639, 90.30099, 90.29269000000001, 90.28369, 90.27629, 90.26998999999999, 90.26789, 90.26659, 90.26399, 90.26208999999999, 90.25549000000001, 90.24909, 90.24025000000002, 90.23299999999999, 90.2256, 90.22279999999999, 90.22460000000001, 90.22800000000001, 90.2306, 90.2316, 90.2276, 90.22059999999999, 90.21455, 90.21185000000001, 90.20815, 90.20344999999999, 90.19995, 90.19894999999998, 90.19715000000001, 90.19635, 90.19545, 90.19575, 90.19515000000001, 90.19555, 90.19575, 90.19705, 90.20164999999999, 90.20675, 90.21265000000001, 90.21145, 90.20445, 90.19495, 90.19004999999999, 90.18185000000001, 90.17325000000001, 90.17074999999998, 90.16835, 90.16394999999999, 90.15825000000001, 90.15445, 90.15065, 90.15045, 90.15205, 90.15485000000001, 90.15645, 90.15695, 90.15495000000001, 90.15425, 90.15404999999998, 90.15295, 90.15475, 90.16244999999999, 90.17094999999999, 90.17635, 90.18235, 90.18725, 90.19085, 90.17685, 90.16205, 90.14205, 90.12885, 90.11385, 90.10889999999999, 90.10279999999999, 90.09620000000001, 90.0913, 90.0868, 90.0763, 90.05730000000001, 90.0351, 90.01520000000001, 89.9914, 89.9726, 89.9568, 89.9468, 89.9412, 89.93270000000001, 89.9227, 89.9059, 89.8873, 89.8723, 89.85879999999999, 89.84210000000002, 89.82469999999999, 89.8067, 89.78790000000001, 89.7643, 89.7459, 89.73189999999998, 89.71780000000001, 89.70360000000001, 89.6904, 89.6792, 89.6674, 89.65699999999998, 89.6485, 89.6441, 89.63850000000001, 89.63050000000001, 89.624, 89.61689999999999, 89.60870000000001, 89.60040000000001, 89.5898, 89.58059999999999, 89.5687, 89.5549, 89.5605, 89.56710000000001, 89.5811, 89.5917, 89.6068, 89.61040000000001, 89.6133, 89.61789999999999, 89.62209999999999, 89.62799999999999, 89.6375, 89.6539, 89.67450000000001, 89.69200000000001, 89.7129, 89.72869999999999, 89.7432, 89.7589, 89.77510000000001, 89.79860000000001, 89.822, 89.845, 89.86978, 89.89458, 89.91748, 89.94207999999999, 89.97167999999999, 89.99688, 90.02217999999999, 90.06397999999999, 90.08738000000001, 90.11058000000001, 90.13508, 90.15018, 90.16658000000001, 90.18018000000001, 90.18788, 90.19568000000001, 90.20338, 90.20837999999999, 90.21488, 90.22988, 90.24548, 90.25898000000001, 90.27258, 90.28717999999999, 90.30698000000001, 90.32158, 90.34207999999998, 90.36848600000002, 90.392086, 90.418192, 90.44159199999999, 90.46269199999999, 90.48349200000001, 90.50769199999999, 90.53189200000001, 90.555492, 90.579892, 90.604092, 90.62769199999998, 90.653892, 90.67809199999999, 90.70019199999999, 90.72509199999999, 90.75304200000001, 90.779342, 90.79984200000001, 90.81504199999999, 90.82624200000001, 90.837042, 90.85104199999999, 90.863762, 90.877662, 90.88706199999999, 90.89546200000001, 90.89886200000001, 90.90626199999998, 90.912862, 90.90616200000001, 90.919962, 90.928562, 90.936762, 90.954462, 90.972462, 90.98986199999999, 91.01456199999998, 91.03876199999999, 91.06376200000001, 91.08726200000001, 91.10966200000001, 91.12566199999999, 91.141762, 91.15796199999998, 91.17206200000001, 91.182062, 91.190262, 91.201662, 91.20546200000001, 91.207056, 91.214056, 91.21795, 91.22175000000001, 91.22685, 91.22945, 91.22355000000002, 91.22585000000001, 91.21345000000001, 91.20275000000001, 91.18334999999999, 91.17015, 91.15245, 91.12625, 91.10635, 91.08485, 91.06289999999998, 91.0351, 91.0111, 90.99470000000001, 90.97229999999999, 90.95129999999999, 90.92869999999999, 90.9084, 90.88449999999999, 90.8635, 90.8395, 90.8197, 90.8045, 90.78540000000001, 90.7687, 90.75309999999999, 90.7366, 90.7194, 90.70599999999999, 90.6892, 90.6767, 90.6653, 90.6485, 90.6297, 90.61059999999999, 90.59379999999999, 90.57560000000001, 90.55760000000001, 90.54320000000001, 90.52850000000001, 90.5169, 90.5067, 90.4985, 90.4964, 90.4914, 90.4844, 90.47619999999999, 90.46940000000001, 90.46560000000001, 90.46549999999999, 90.46959999999999, 90.46809999999999, 90.4849, 90.50119999999998, 90.5234, 90.5414, 90.56219999999999, 90.5932, 90.6216, 90.65039999999999, 90.6776, 90.70739999999999, 90.73479999999999, 90.758, 90.781, 90.8088, 90.8374, 90.865, 90.89400000000002, 90.9241, 90.9593, 90.9917, 91.0217, 91.05599999999998, 91.08800000000001, 91.11800000000001, 91.15289999999999, 91.18450000000001, 91.2095, 91.23649999999999, 91.25040000000001, 91.2665, 91.2827], "in_sma_200": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.6804090909091, 90.63495833333333, 90.61073076923077, 90.58282142857142, 90.55330000000001, 90.51465625, 90.47614705882353, 90.44802777777778, 90.42602631578947, 90.408225, 90.3902142857143, 90.37588636363637, 90.37258695652174, 90.3795625, 90.38478, 90.38267307692308, 90.38164814814816, 90.373375, 90.37015517241379, 90.37115, 90.37046774193549, 90.373578125, 90.37650000000001, 90.37719117647059, 90.38241428571429, 90.38568055555555, 90.3866081081081, 90.38840789473684, 90.38973076923078, 90.39148750000001, 90.39267073170733, 90.39225, 90.3894069767442, 90.38805681818182, 90.38654444444444, 90.38661956521739, 90.3843510638298, 90.38388541666666, 90.38304081632654, 90.38218, 90.37880392156863, 90.3734423076923, 90.36620754716981, 90.36127777777777, 90.35798181818183, 90.35748214285715, 90.35770175438597, 90.35739655172414, 90.35650847457626, 90.35548333333332, 90.35326229508196, 90.35151612903226, 90.34831746031746, 90.3475625, 90.34606153846153, 90.34528787878787, 90.34401492537313, 90.34307352941175, 90.34172463768115, 90.33912857142856, 90.33428169014086, 90.32769444444445, 90.32094520547945, 90.3164054054054, 90.31672, 90.31939473684211, 90.32466233766233, 90.32716666666667, 90.33112658227847, 90.3354875, 90.33727160493828, 90.33986585365854, 90.34010843373494, 90.34040476190476, 90.33992941176471, 90.33958139534883, 90.33740229885058, 90.33402272727272, 90.33015730337078, 90.3274888888889, 90.32526373626374, 90.32466304347827, 90.32337634408603, 90.32206382978723, 90.32104210526316, 90.31832291666666, 90.31462886597939, 90.31060204081633, 90.30726262626263, 90.30389, 90.30157425742576, 90.30048039215686, 90.29911650485437, 90.29845192307693, 90.2978, 90.29621698113208, 90.29363551401869, 90.29126388888889, 90.2901513761468, 90.28851363636365, 90.28577927927928, 90.28385267857142, 90.28222566371682, 90.28159210526316, 90.28096956521739, 90.2807025862069, 90.28065384615384, 90.2803940677966, 90.28030672268908, 90.2793875, 90.27757438016529, 90.2760368852459, 90.2745243902439, 90.2745685483871, 90.27461199999999, 90.27378174603174, 90.27359448818898, 90.27360546875, 90.27326744186047, 90.27308846153846, 90.27371374045802, 90.27489772727273, 90.27388345864661, 90.27243656716418, 90.27123333333333, 90.27012132352942, 90.26917153284671, 90.26809057971013, 90.26709712230216, 90.26640357142857, 90.2655780141844, 90.26490492957747, 90.26424125874127, 90.26372569444445, 90.26307931034484, 90.26230479452055, 90.26286734693878, 90.2634222972973, 90.2633322147651, 90.26337666666666, 90.26371854304635, 90.2644177631579, 90.25916013071895, 90.25416558441559, 90.24755806451613, 90.24257371794872, 90.23637898089173, 90.23355379746836, 90.2312358490566, 90.228415625, 90.22538198757763, 90.22303395061728, 90.2190582822086, 90.21321036585366, 90.20646363636364, 90.20073192771085, 90.19405089820359, 90.18878869047619, 90.18459467455621, 90.18156764705883, 90.17921929824561, 90.17622965116279, 90.17284104046243, 90.16862931034483, 90.16395142857144, 90.15972443181819, 90.1564209039548, 90.15239606741574, 90.14796927374302, 90.1435361111111, 90.13951104972377, 90.13462362637362, 90.12962568306011, 90.12555163043479, 90.12165675675675, 90.11783064516129, 90.11441978609625, 90.11147074468086, 90.10844708994709, 90.1060342105263, 90.10403926701571, 90.10323697916668, 90.10213212435234, 90.10052319587628, 90.09921282051282, 90.09766071428572, 90.09683502538071, 90.09599242424243, 90.09410301507538, 90.0926825, 90.0838825, 90.0757575, 90.0675075, 90.0614575, 90.05775750000001, 90.05525750000001, 90.0532325, 90.0505825, 90.05008249999999, 90.049635, 90.04953500000002, 90.04956, 90.04821, 90.04750999999999, 90.04745999999999, 90.04843500000001, 90.04978500000001, 90.050435, 90.05131000000002, 90.053235, 90.056035, 90.05986000000001, 90.06215999999999, 90.06241, 90.06280499999998, 90.064455, 90.06628, 90.06888000000001, 90.07168000000001, 90.07272999999999, 90.07438, 90.07873, 90.07833, 90.07903, 90.07938, 90.07770500000001, 90.07710500000002, 90.07602999999999, 90.07345500000001, 90.07135499999998, 90.069705, 90.06882999999999, 90.068555, 90.06960500000001, 90.07113000000001, 90.07152999999998, 90.073205, 90.07469499999999, 90.0765325, 90.0775325, 90.0802075, 90.08470899999999, 90.089359, 90.0944855, 90.0990855, 90.1027105, 90.10618550000001, 90.1103855, 90.1149605, 90.1194355, 90.12418550000001, 90.12971049999999, 90.13511050000001, 90.1405605, 90.14601050000002, 90.1507105, 90.15628550000001, 90.16237299999999, 90.16872299999999, 90.17532299999999, 90.18209800000001, 90.189798, 90.19712299999999, 90.20364799999999, 90.208073, 90.212248, 90.214573, 90.217423, 90.21927299999999, 90.22077300000001, 90.223423, 90.22569800000001, 90.229298, 90.232323, 90.236023, 90.239723, 90.24497300000002, 90.25032300000001, 90.256173, 90.26197300000001, 90.268148, 90.273673, 90.279323, 90.285023, 90.291048, 90.29714799999999, 90.303948, 90.31014800000001, 90.31584799999999, 90.321548, 90.32587300000002, 90.33032299999999, 90.33587299999999, 90.34132299999999, 90.346623, 90.352523, 90.358398, 90.3626355, 90.3684605, 90.3707605, 90.3740105, 90.3755605, 90.3779105, 90.37938549999998, 90.37848550000001, 90.3784355, 90.37856049999999, 90.37931049999999, 90.3786105, 90.3791605, 90.38151049999999, 90.3824605, 90.38326049999999, 90.3826605, 90.3823105, 90.38226049999999, 90.3817105, 90.3797855, 90.3787355, 90.37858550000001, 90.37708549999999, 90.3757855, 90.3765855, 90.3769105, 90.37726049999999, 90.3785605, 90.37966050000001, 90.3814855, 90.38378550000002, 90.3849855, 90.38633549999999, 90.3875855, 90.3892105, 90.3904105, 90.3922105, 90.3942605, 90.39546049999998, 90.39663550000002, 90.39843549999999, 90.40058549999999, 90.4031605, 90.40546049999999, 90.4127605, 90.4198605, 90.4284605, 90.4367105, 90.4463105, 90.4528105, 90.4597855, 90.46793550000001, 90.47648550000002, 90.4847105, 90.4941855, 90.5056105, 90.5180105, 90.5300355, 90.54331049999999, 90.55556050000001, 90.56626050000001, 90.5761605, 90.5857105, 90.5945355, 90.60478549999999, 90.61553550000001, 90.6267355, 90.6376855, 90.6480355, 90.6590855, 90.67048550000001, 90.6823355, 90.69411050000001, 90.70671050000001, 90.7196105, 90.73216049999999, 90.7439355, 90.75503549999999, 90.7661855, 90.7742855, 90.78356050000001, 90.7914105], "in_ema_10": [91.48, 91.44818181818181, 91.4376033057851, 91.36349361382416, 91.23740386585612, 91.10333043570046, 90.98090672011855, 90.89346913464244, 90.75102020107107, 90.63256198269451, 90.51209616765914, 90.44353322808475, 90.42107264116024, 90.3845139791311, 90.34005689201635, 90.26641018437701, 90.1925174235812, 90.15205971020279, 90.12986703562046, 90.1189821200531, 90.10280355277072, 90.09774836135786, 90.13452138656552, 90.20824477082634, 90.26310935794882, 90.27527129286722, 90.2897674214368, 90.26435516299375, 90.26719967881306, 90.29134519175614, 90.30200970234591, 90.33255339282847, 90.35754368504148, 90.36526301503393, 90.40066973957322, 90.41872978692354, 90.41896073475561, 90.42551332843641, 90.42814726872069, 90.43393867440784, 90.4350407336064, 90.42412423658705, 90.39610164811668, 90.38408316664092, 90.37243168179711, 90.37562592147036, 90.35823939029393, 90.35892313751322, 90.3559371125108, 90.35303945569065, 90.32703228192871, 90.28575368521439, 90.23198028790267, 90.20798387192036, 90.20289589520758, 90.22600573244256, 90.2521865083621, 90.2681525977508, 90.27485212543247, 90.27851537535385, 90.2678762161986, 90.26371690416248, 90.24304110340566, 90.25339726642281, 90.25277958161865, 90.26045602132436, 90.2603731083563, 90.2639416341097, 90.26140679154429, 90.24296919308168, 90.19788388524864, 90.13645045156707, 90.08164127855487, 90.06407013699943, 90.11423920299953, 90.18801389336323, 90.28564773093355, 90.32825723440017, 90.3849377372365, 90.43858542137531, 90.44611534476161, 90.46500346389585, 90.4459119250057, 90.43120066591376, 90.40734599938399, 90.38964672676872, 90.34607459462894, 90.29042466833278, 90.23580200136317, 90.20929254656986, 90.1939666290117, 90.20779087828228, 90.20728344586732, 90.20595918298235, 90.20942114971284, 90.18225366794687, 90.14184391013835, 90.10150865374956, 90.07941617124963, 90.05952232193151, 90.0614273543076, 90.08480419897893, 90.09847616280094, 90.12238958774621, 90.1419551172469, 90.13978145956564, 90.11800301237187, 90.10336610103153, 90.11548135538942, 90.1144847453186, 90.09094206435158, 90.08713441628765, 90.08947361332625, 90.11138750181239, 90.1293170469374, 90.15125940203968, 90.17375769257791, 90.187619930291, 90.20259812478355, 90.19667119300472, 90.17182188518568, 90.15694517878828, 90.14477332809949, 90.16935999571777, 90.18947636013272, 90.18593520374495, 90.19758334851859, 90.21165910333337, 90.21499381181822, 90.2213585733058, 90.24565701452292, 90.2791739209733, 90.25386957170542, 90.22225692230442, 90.20184657279452, 90.18696537774098, 90.1784262181517, 90.16780326939684, 90.16092994768832, 90.16257904810861, 90.1602919484525, 90.16205704873386, 90.16350122169133, 90.16831918138382, 90.16862478476857, 90.16523846026519, 90.19792237658059, 90.22466376265685, 90.22927035126469, 90.23667574194383, 90.25091651613586, 90.27256805865662, 90.12482841162813, 90.00940506405937, 89.86769505241222, 89.79538686106453, 89.69986197723462, 89.7162507086465, 89.74329603434714, 89.74996948264766, 89.74815684943898, 89.76576469499554, 89.73108020499635, 89.64542925863337, 89.5462603025182, 89.49330388387853, 89.41906681408241, 89.39923648424924, 89.41392075984028, 89.46048062168751, 89.51857505410796, 89.54519777154286, 89.55334363126232, 89.53273569830553, 89.49951102588633, 89.48505447572518, 89.50140820741152, 89.49024307879124, 89.466562519011, 89.44536933373628, 89.43984763669332, 89.40532988456727, 89.37163354191867, 89.37315471611527, 89.37894476773067, 89.38459117359781, 89.40193823294365, 89.4306767360448, 89.45055369312756, 89.48681665801345, 89.53012272019282, 89.60646404379412, 89.65801603583155, 89.68201312022582, 89.71164709836657, 89.72680217139083, 89.76465632204705, 89.79471880894758, 89.78113357095711, 89.78638201260127, 89.77431255576467, 89.7571648183529, 89.75404394228873, 89.76603595278168, 89.79584759773047, 89.83296621632492, 89.86788144972039, 89.88644845886213, 89.90891237543266, 89.9272919435358, 89.93142068107475, 89.96934419360662, 89.98400888567814, 90.00146181555483, 90.02483239454486, 90.04395377735489, 90.05959854510854, 90.06694426417971, 90.09204530705613, 90.15803706940954, 90.23657578406235, 90.34628927786919, 90.4215094091657, 90.45214406204465, 90.47702695985471, 90.51029478533567, 90.54842300618374, 90.57052791415033, 90.61952283885027, 90.61779141360478, 90.62910206567663, 90.7583562355536, 90.69138237454386, 90.66385830644498, 90.65770225072771, 90.56812002332266, 90.51937092817309, 90.46857621395979, 90.369744175058, 90.30979068868382, 90.27346510892312, 90.26010781639164, 90.25190639522953, 90.30428705064234, 90.36259849598008, 90.38212604216552, 90.42446676177178, 90.46729098690417, 90.51141989837615, 90.51661628048957, 90.55814059312783, 90.63853321255912, 90.68970899209383, 90.76890735716766, 90.82910601950081, 90.87017765231884, 90.90559989735178, 90.955490825106, 91.00358340235945, 91.03747732920318, 91.06157236025714, 91.1140137493013, 91.13510215851925, 91.18144722060666, 91.21027499867817, 91.21477045346396, 91.24390309828868, 91.29001162587255, 91.33182769389572, 91.35876811318741, 91.3571739107897, 91.3649604724643, 91.3531494774708, 91.34166775429429, 91.3204554353317, 91.32673626527138, 91.30187512613112, 91.26335237592546, 91.21728830757537, 91.1741449789253, 91.1443004373025, 91.11897308506568, 91.11188706959919, 91.08608942058115, 91.07770952593003, 91.07267143030637, 91.09582207934157, 91.09839988309764, 91.10959990435262, 91.13512719447033, 91.17601315911207, 91.21219258472806, 91.23452120568659, 91.25369916828903, 91.28575386496375, 91.2847077076976, 91.29112448811622, 91.26728367209509, 91.24050482262325, 91.21677667305538, 91.16554455068166, 91.14999099601226, 91.17181081491911, 91.19875430311563, 91.21534442982187, 91.23255453349063, 91.22572643649232, 91.1637761753119, 91.19490777980064, 91.08128818347325, 91.0001448773872, 90.8873912633168, 90.82968376089556, 90.77065034982364, 90.63598664985571, 90.56398907715466, 90.51599106312653, 90.4949017789217, 90.42855600093594, 90.4015458189476, 90.42490112459348, 90.39855546557646, 90.3715453809262, 90.33308258439415, 90.31070393268612, 90.28330321765227, 90.25724808717004, 90.19047570768457, 90.15948012446918, 90.17048373820205, 90.14948669489259, 90.15321638673029, 90.17990431641569, 90.17355807706737, 90.17472933578239, 90.21205127473104, 90.23895104296176, 90.2836872169687, 90.3393804502471, 90.352220368384, 90.36454393776872, 90.3746268581744, 90.39651288396087, 90.40260145051343, 90.42576482314735, 90.45017121893873, 90.47468554276804, 90.49383362590112, 90.51495478482818, 90.54859936940485, 90.59976312042215, 90.64162437125448, 90.69223812193547, 90.73183119067447, 90.77149824691548, 90.83486220202175, 90.89943271074506, 90.9340813087914, 90.99333925264752, 91.06909575216615, 91.13835106995411, 91.20228723905336, 91.25096228649821, 91.30442368895307, 91.35452847277978, 91.41006875045616, 91.4700562503732, 91.52277329575989, 91.54045087834899, 91.56036890046735, 91.58393819129147, 91.55594942923847, 91.57123135119511, 91.574643832796, 91.57743586319673, 91.58335661534277, 91.59456450346227, 91.60464368465094, 91.61107210562349, 91.6308771773283, 91.65617223599588, 91.67686819308754, 91.69925579434434, 91.733936559009, 91.7386753664619, 91.71891620892337, 91.71729508002821, 91.61960506547761, 91.57876778084531, 91.51353727523707], "in_ema_50": [91.48, 91.47313725490197, 91.46987697039602, 91.45262689312558, 91.42193564241478, 91.38578130349656, 91.34829968375159, 91.31503302948683, 91.26777683225205, 91.2219620545167, 91.17286550335918, 91.1321648953843, 91.10031529164375, 91.065793123344, 91.02948751066384, 90.98656643181428, 90.94238735605687, 90.90425451856444, 90.86997002764035, 90.8385986540074, 90.80688890286986, 90.77818737726712, 90.75943493109979, 90.75082963968411, 90.74138534008866, 90.72525258165382, 90.71073287256937, 90.68874334815489, 90.67271419724686, 90.66201952284503, 90.64978346312562, 90.64273313123834, 90.63595928295449, 90.62670597774058, 90.62409005704487, 90.61922378029801, 90.61141108303143, 90.60527731506942, 90.59879585173336, 90.59335287715558, 90.58733903883575, 90.57901201770494, 90.56689389936358, 90.5576039425258, 90.54828614085812, 90.54207884121664, 90.53180123960031, 90.52514236745913, 90.51797992167641, 90.5110003169048, 90.49919638290852, 90.48354162279446, 90.46418704935155, 90.44990520427895, 90.43932068646409, 90.4350336007204, 90.43248326343725, 90.42885646879266, 90.42399935236942, 90.4189405542373, 90.41113896387505, 90.40462371038976, 90.39463846684507, 90.39092715441977, 90.38540059934448, 90.38185547780157, 90.37707683161328, 90.37326989704022, 90.36843578343081, 90.36026183113941, 90.3459378377614, 90.32688145196684, 90.30759198326226, 90.29494131725198, 90.29670832441857, 90.30546486071589, 90.32191721911919, 90.32968517131059, 90.34185438027879, 90.35511499281688, 90.36001244407896, 90.36746293646802, 90.36717027229281, 90.36708516357545, 90.364454372847, 90.36231890724517, 90.3539926755885, 90.34167923733013, 90.32788789468974, 90.31855895764308, 90.31096841028453, 90.30936180595965, 90.3052691861181, 90.30114098274092, 90.29815506184912, 90.28881564765895, 90.27592091637821, 90.261963233383, 90.25090585168171, 90.23988993592948, 90.23322758550088, 90.23153238606947, 90.22872719445891, 90.2287771084017, 90.22882506493497, 90.22494957219241, 90.21691233406723, 90.20987655626068, 90.20831276974066, 90.20445736700573, 90.1958511957506, 90.19091585474078, 90.18735052710389, 90.18823874172726, 90.18909212440462, 90.19148066854561, 90.19475593644579, 90.19692237031066, 90.19978815971025, 90.19861999658436, 90.19318391828693, 90.18913749011882, 90.18524974540829, 90.1889654416668, 90.19253542434653, 90.1916516822153, 90.1939398515402, 90.19711868089156, 90.19840814438601, 90.20043135441009, 90.20649286992342, 90.21525785541662, 90.2123065669689, 90.20711807414659, 90.20330952221927, 90.20004248213225, 90.19768787498981, 90.19464129165688, 90.19210633904288, 90.1912394237863, 90.18962219148095, 90.18885269377581, 90.18811337245127, 90.18818735784534, 90.18747412812591, 90.18600455447391, 90.19223966998474, 90.19823027116182, 90.20026045660646, 90.20299534066112, 90.20738768024304, 90.213764633959, 90.18420523654885, 90.15698150178224, 90.12062928602607, 90.09511441206428, 90.0627569841402, 90.05206063182096, 90.04472492076917, 90.03434355132724, 90.02280066696146, 90.01582809178649, 89.998540715638, 89.96957833463259, 89.93547722347053, 89.90879184215797, 89.87648627972041, 89.85427113149608, 89.83959383222172, 89.83294309370322, 89.83086689395016, 89.82436230987368, 89.81517163105511, 89.80045901807254, 89.78279395854028, 89.76856674447987, 89.76097589175518, 89.74838860188243, 89.73315767631841, 89.71813188509024, 89.70624436018474, 89.68835242449123, 89.66998566274648, 89.6586136759721, 89.64866804162025, 89.63930851057631, 89.6330611180047, 89.63019597612217, 89.62665887901935, 89.62757421709702, 89.63139483603439, 89.64388915618991, 89.65354056182953, 89.65889191234602, 89.66619026872462, 89.67124163073542, 89.68158509619678, 89.69132685713025, 89.69245129410554, 89.69706104727787, 89.69796061405128, 89.69725627624535, 89.69893250070632, 89.70368024577665, 89.71255553025601, 89.72382786240284, 89.73563853446548, 89.74482918017272, 89.75522803585223, 89.76521909326979, 89.77246540333765, 89.78687852477539, 89.79719701399989, 89.80828732717637, 89.82090351042436, 89.8330249413881, 89.84467102211798, 89.8546839232114, 89.86842180857565, 89.89142487490602, 89.91881997785089, 89.95494468460184, 89.98651548128413, 90.01018154084161, 90.03288030394586, 90.0574732332029, 90.08345467503808, 90.10645645248758, 90.13522286611551, 90.15384157724823, 90.17447524088556, 90.22018209418417, 90.22684161990244, 90.23912234069059, 90.25445087634978, 90.25094299884586, 90.25286680281269, 90.25236222231023, 90.23952448810199, 90.2316999983725, 90.22692744941672, 90.22587147100822, 90.22544513881182, 90.2377806235643, 90.25296569715002, 90.2614768462814, 90.2753404993684, 90.29042518566769, 90.30687909995524, 90.31602109603543, 90.33284379815169, 90.35901855116535, 90.38101782366867, 90.41020535999539, 90.43725613019166, 90.46148137998807, 90.48514877685129, 90.51239784442575, 90.54014694856592, 90.5656313819555, 90.5893321120749, 90.61916222532686, 90.64311664786307, 90.67240619108412, 90.69858634045337, 90.71962217023952, 90.74532326160268, 90.77482038859866, 90.80404311845754, 90.83055123145921, 90.85092177140199, 90.87245425095485, 90.8892207509174, 90.90493758421476, 90.91748905150047, 90.93464634359849, 90.94466021247698, 90.9503598119877, 90.95269864289014, 90.95376928434543, 90.95597441044953, 90.95789698258876, 90.96268533621274, 90.96297218577303, 90.96599288437017, 90.96928728106153, 90.97833483866695, 90.98349817832708, 90.9904198183927, 91.00059943335769, 91.01469357322601, 91.02882323702107, 91.0408301689026, 91.05256231914171, 91.06736379682243, 91.07570247145685, 91.08528276669384, 91.08821285427447, 91.08945940900881, 91.09026492238102, 91.0841761018955, 91.08401233319371, 91.09130596718612, 91.1002743606298, 91.10771458178156, 91.11564734328033, 91.1187592121713, 91.10959218424301, 91.11843170642956, 91.09692458068723, 91.07880989124851, 91.05140558178779, 91.0325269315216, 91.0118396008737, 90.97333608711395, 90.9445778091879, 90.91930024804329, 90.89893553243375, 90.86878119782851, 90.84569173909014, 90.83331167089052, 90.81161317399287, 90.78958912795395, 90.76489935823027, 90.74313859908398, 90.72027041872774, 90.69751471603253, 90.66584747226655, 90.64052012041296, 90.62402913529873, 90.6017142672478, 90.58478429598318, 90.573616284376, 90.55680780263576, 90.5420310260618, 90.53567686817703, 90.52878757922892, 90.52707041925916, 90.52953824595488, 90.52485047160371, 90.52073868840357, 90.51678815160344, 90.51593371428565, 90.51256376470583, 90.51324753863894, 90.51508096849624, 90.5178228913003, 90.52026120928852, 90.52378037755172, 90.53069095098107, 90.54242856074652, 90.5537058720898, 90.56807034769412, 90.5814793536669, 90.59593114371917, 90.61648286357332, 90.63897373166849, 90.65666103630895, 90.68032138782624, 90.70893623536246, 90.7379975594659, 90.76748785125156, 90.79503734728092, 90.82444764738756, 90.85407715141157, 90.88568196900327, 90.91918463688549, 90.95215778838018, 90.97834767903194, 91.00468698573657, 91.03156200590377, 91.0471870252801, 91.07043459291617, 91.09080970691946, 91.11038579684418, 91.12997851069343, 91.15017543184271, 91.16977639529986, 91.18821653666066, 91.20907079012495, 91.23106801404163, 91.25220260172627, 91.27368485263897, 91.29785407410411, 91.31597744374709, 91.32829205379622, 91.34326099286304, 91.33685860098606, 91.33913865584935, 91.3344665516984], "in_ema_200": [91.48, 91.47825870646767, 91.47738051038341, 91.47292896301641, 91.46493962010082, 91.4553382308461, 91.44513586038993, 91.43573152347062, 91.42254016502812, 91.40937558627162, 91.39505344113459, 91.38251559594917, 91.37194330146212, 91.36048117905952, 91.3483370877256, 91.33427403212634, 91.31960463877186, 91.30617573689354, 91.2934774708548, 91.28130356567216, 91.26885278392419, 91.25697365174584, 91.24745152585783, 91.24041220719258, 91.23314442403642, 91.22415791235447, 91.21550957491812, 91.20490748959554, 91.19570442999758, 91.18778697298268, 91.17945078419679, 91.17239157241373, 91.16540260154395, 91.15778665525993, 91.15183852933694, 91.14535257382116, 91.13813513527568, 91.13133777074557, 91.12445878795208, 91.11784725772371, 91.11110250889064, 91.1037781058171, 91.09548180625673, 91.08786507186612, 91.08022462338985, 91.07335671668946, 91.06546262000599, 91.05846299194623, 91.05133898207612, 91.04426098225447, 91.03595987795343, 91.02664684434195, 91.01633195036841, 91.00721421951899, 90.99898323226009, 90.99232668268536, 90.98613437738501, 90.97970517960009, 90.97299169522596, 90.96624550920382, 90.95882018075403, 90.95171749238831, 90.94374020390683, 90.93733482874357, 90.93049567621875, 90.92417233615689, 90.91756365619513, 90.91121973921805, 90.90464043833032, 90.897231080735, 90.88825365704609, 90.878022277374, 90.86764394625585, 90.85886141942744, 90.85369861923414, 90.85037823496316, 90.84913069033666, 90.84585575809452, 90.84380744209358, 90.84217751729663, 90.83857376090563, 90.83570238020012, 90.8309690231832, 90.82633251548984, 90.82109537603223, 90.81600984990256, 90.80938288622193, 90.80172733511525, 90.79365044620863, 90.78664894923143, 90.7800653775973, 90.77499010020827, 90.76931855692261, 90.76365369565971, 90.75829395739444, 90.75134575881341, 90.74347167166106, 90.73527792368432, 90.72776272046359, 90.72022279289679, 90.71375291436051, 90.70854144257584, 90.70308331876912, 90.69837602206495, 90.69371556413395, 90.68810645404308, 90.68145862862971, 90.67505108008613, 90.67002569620469, 90.66445330121758, 90.65769257185222, 90.65184488457011, 90.6463538906938, 90.64201206093566, 90.63771343346366, 90.63385558835458, 90.63028488598289, 90.62650095676912, 90.62295368356745, 90.6184466817409, 90.6128899983405, 90.60768711278489, 90.6025359972348, 90.59932668382947, 90.59614930389087, 90.59190901230987, 90.5885069325854, 90.58538746061937, 90.58185126698137, 90.57854926432483, 90.57632489353554, 90.57486892444564, 90.57054187047106, 90.56566085683453, 90.56112691796055, 90.55673759539378, 90.55259095265355, 90.54828656506497, 90.5441245096912, 90.54040187775398, 90.53651728195543, 90.53287034382652, 90.52925969363919, 90.52588397529453, 90.52234284121201, 90.51863793731935, 90.5169101966495, 90.51519964742911, 90.51256084496714, 90.5101473042212, 90.50820554000009, 90.5068303604976, 90.4964141380051, 90.48640006698017, 90.47389857377638, 90.4639095332413, 90.45202983639314, 90.44544247483698, 90.43966692782368, 90.43310307779558, 90.42620652975782, 90.42042338020799, 90.41201120727061, 90.40054840918832, 90.38760762899739, 90.37633790134568, 90.36348876799896, 90.3530062926955, 90.34431966291744, 90.33761001453021, 90.33206165617668, 90.325424226762, 90.31810657276436, 90.30936919393089, 90.29982323180222, 90.2910687717843, 90.28394370937849, 90.27554625953394, 90.26643634650375, 90.2573175768868, 90.24893630746504, 90.23899664271416, 90.2288573726374, 90.22041103062112, 90.21229748802789, 90.20431442844553, 90.19710731970478, 90.19076794338932, 90.18429264047003, 90.17897629578874, 90.17445911871621, 90.17222569464938, 90.16941747878224, 90.16564218048589, 90.16245171102833, 90.1587954750977, 90.15656865444997, 90.15431423997784, 90.14999270525169, 90.14660969325914, 90.1423648206894, 90.13776417570742, 90.13380632321282, 90.13068387223558, 90.12868701778548, 90.12740654994683, 90.1263875793006, 90.12483148398418, 90.12368888215349, 90.12255764949525, 90.12084065795798, 90.12103129817731, 90.12032451909097, 90.11992328009504, 90.12002354596474, 90.1201228141641, 90.12022109462019, 90.1200198896986, 90.12086546293543, 90.12419018469727, 90.12882510823263, 90.1359014753149, 90.1421114108839, 90.14656801376069, 90.15097032208148, 90.15603529400107, 90.1616468831155, 90.1667051230845, 90.17340457459609, 90.17774880768468, 90.18274633198634, 90.19426129385712, 90.19620894267447, 90.19962974921502, 90.20391204026761, 90.20352485578734, 90.20448480747105, 90.20483819247134, 90.20205373284477, 90.2004412578911, 90.19954134487726, 90.19954590860984, 90.19969968066347, 90.20308575349269, 90.20728390519923, 90.20989799569476, 90.21392886140924, 90.2183673802012, 90.22325924706489, 90.22641089634783, 90.23157098693144, 90.2392200318376, 90.24599396186908, 90.25474327568134, 90.26315379035117, 90.27103285711385, 90.27893302768983, 90.28789886821033, 90.2971735063376, 90.30605735204568, 90.31465379630394, 90.32495574857953, 90.33396116401654, 90.3444690131308, 90.35437479409468, 90.36313723395445, 90.37320552018376, 90.38439252993318, 90.39569210674976, 90.40648124001594, 90.41586948638394, 90.42566182980302, 90.43436171209355, 90.44287552590356, 90.45065785897914, 90.45965628824304, 90.46692338985257, 90.47312315711771, 90.47846521525585, 90.48345561112396, 90.48869485877448, 90.4938322233638, 90.49966473855422, 90.50434469140443, 90.50967459497255, 90.51505096716188, 90.52186638042396, 90.52771845624065, 90.53400981488502, 90.54113409533393, 90.54928201478334, 90.55749811413874, 90.5652344513115, 90.5729435612487, 90.5814714860124, 90.5884220184899, 90.5957014013905, 90.60131631281945, 90.60647734453269, 90.611487520209, 90.61470654985865, 90.61933633543221, 90.62581060075131, 90.63271795795777, 90.63925807777909, 90.64593212675642, 90.65139548867924, 90.65371991167747, 90.66049881802894, 90.65959833227741, 90.65935357275227, 90.65657393521244, 90.65571250302126, 90.65421287612553, 90.64800180273124, 90.64394208330108, 90.6405197740145, 90.63812654243227, 90.63307055693544, 90.62955741706543, 90.6285667960001, 90.62509846967174, 90.62136614659045, 90.61677543866418, 90.61272792186155, 90.60822316642015, 90.60356422944085, 90.59646408785439, 90.5907281267812, 90.58703928969881, 90.58174536641823, 90.57764839759815, 90.5748857269753, 90.57060825705514, 90.56672160773121, 90.56486368128613, 90.56282523669623, 90.5620508562316, 90.56232895716462, 90.56081324614806, 90.55941211932073, 90.55802493405386, 90.55739782028219, 90.55613018027938, 90.55587017848556, 90.55591127123695, 90.55620071132415, 90.55643752016671, 90.55697048016505, 90.55839365946689, 90.56109621011896, 90.56377186971977, 90.56731642823003, 90.57072621501382, 90.57450008352116, 90.57992794338662, 90.58599831210914, 90.59101325427721, 90.59766983881177, 90.60575272598777, 90.61415319637595, 90.62286808994435, 90.63129726317874, 90.64038883269936, 90.64973819754812, 90.65979055379141, 90.67053890649001, 90.68137931538067, 90.69071882468036, 90.70026391100195, 90.71011203129049, 90.71727509565576, 90.72645643798755, 90.7350489112414, 90.74355588724896, 90.7521772217042, 90.76106103044347, 90.76990619431966, 90.77856384412743, 90.78793136806647, 90.7977031952499, 90.80737779032204, 90.81725462822929, 90.82792871153049, 90.8372030527093, 90.84509157954803, 90.85369763348288, 90.85694442319948, 90.86229821003332, 90.86585743182403], "in_macd": [0.0, -0.013960113960123977, -0.017957808784032636, -0.04960320719268907, -0.10254928050781587, -0.15642384757228456, -0.20243470384703244, -0.23059210173926203, -0.28113602200537, -0.31836973706279537, -0.354243790317895, -0.36515088286456887, -0.3547772273628027, -0.35058388214218894, -0.3496850061756902, -0.36134902066147845, -0.37235246197471383, -0.3679551301035957, -0.3555303814284798, -0.33855338025647086, -0.32458503597348454, -0.30635245813384415, -0.2706277608733245, -0.22040894950542622, -0.18094510641654438, -0.162323062897741, -0.14388900529300486, -0.1441598831776929, -0.13235889139869528, -0.11203208711145862, -0.09881841324413188, -0.07776703442222299, -0.0603875548959536, -0.05166702187798933, -0.0314823647057807, -0.020095726012968385, -0.017327325601044663, -0.012168865727304023, -0.009185242000285143, -0.005147528345219143, -0.003520857779619746, -0.007391462233570678, -0.018715822278892347, -0.02258857362745914, -0.026163081679726474, -0.023081421815490444, -0.0291789085678289, -0.027082308062503557, -0.026686597603202244, -0.026271877470080085, -0.03601793004419562, -0.05201819425417398, -0.07273614263230854, -0.07936432278462746, -0.0772711383138045, -0.06278478423196532, -0.047528697310482926, -0.037427447473874054, -0.03187886201814649, -0.027966108603919793, -0.03056476494771232, -0.030258130858697996, -0.03725141604981275, -0.030340156116352546, -0.028568198548924784, -0.023264605599536026, -0.021636268039770812, -0.018518496241753724, -0.018257922938587967, -0.025025189747339027, -0.043204385227156195, -0.06772421775147563, -0.08815742878618948, -0.09119589978163845, -0.06421811039311365, -0.027990861038631465, 0.017064572057194027, 0.03581666839087916, 0.05967296416923773, 0.08087464360619379, 0.08060958169946275, 0.08506732998678501, 0.07243374440008665, 0.062109040656636694, 0.048126904781810254, 0.0374215059649714, 0.01584409656756236, -0.010016769445428508, -0.03415258447616054, -0.04469599984810202, -0.04965513155148926, -0.041407669136177105, -0.03965928497446214, -0.03823637105890043, -0.03469150834945367, -0.04468124259874173, -0.05997597749379224, -0.07446642816661608, -0.08018440031008822, -0.0845482314731072, -0.0790264669259102, -0.06422706203080963, -0.05429331674797311, -0.040307695039203395, -0.028890952161518157, -0.027594176947829396, -0.03503865019125385, -0.0390759024453331, -0.031223881818775112, -0.029502510879822808, -0.03778915745608913, -0.03707027192518808, -0.033691426886150566, -0.02188530696228952, -0.012386092697568074, -0.0016116531147076785, 0.008842527790577037, 0.01493805382415303, 0.021138958222820747, 0.01777910886882239, 0.006169208561630057, -0.0006040091555377103, -0.0059037779179362815, 0.005167956275826668, 0.01378349780911492, 0.011601560288937662, 0.01614161994932317, 0.021508998658191558, 0.021879349513767465, 0.023515614719542555, 0.03290567304634351, 0.04587046890870283, 0.032371428984234285, 0.01664002814331411, 0.006518388987103663, -0.0006882330183231034, -0.004731162133481348, -0.009440224407356368, -0.012224358959173287, -0.01107546883356747, -0.011644566668678635, -0.010362297831022715, -0.009239582384637401, -0.006659226039076316, -0.006157132309184021, -0.007289028876272141, 0.007462778985711793, 0.018935417293675982, 0.02012981577092887, 0.022431640039201284, 0.027569175975443727, 0.03566759671208786, -0.030986547687547272, -0.08046217024920566, -0.1390489153302923, -0.16422030916498898, -0.19802444611050873, -0.1807709984625916, -0.15921036570752278, -0.1472843957061798, -0.13945311555463036, -0.12335221953213704, -0.13087029564519526, -0.1603973319657399, -0.19446669282125129, -0.20657839499783393, -0.22727470416757, -0.22295101814195561, -0.20346150894076231, -0.1707166056185656, -0.13434134967531008, -0.11348505114797547, -0.10183427536561851, -0.1035114820846843, -0.11082540208298042, -0.10970866815476654, -0.0952188205682063, -0.09355049188282294, -0.0975590606691128, -0.10038561387011669, -0.09627096906896782, -0.10511253261144304, -0.11323498230868267, -0.10554476503662613, -0.09632257469485239, -0.08760065833368458, -0.07418490439451375, -0.05644680766843635, -0.043501611570576415, -0.024088690279427283, -0.0026217155894556754, 0.03217573427409093, 0.054285693748099106, 0.06301246320781217, 0.07351904938612108, 0.07692427731059581, 0.08988365215387262, 0.09861383298944304, 0.08757777714279769, 0.08511274447498351, 0.07503201808880533, 0.06308806416129187, 0.0577976379883296, 0.059375821038130994, 0.06871057048127227, 0.0808251397546087, 0.09138982918805993, 0.09423806359676234, 0.09858653142583762, 0.10086995742952354, 0.09672312643606062, 0.10752862208008196, 0.10758958166353239, 0.10880441231536508, 0.11250487037801804, 0.11412198287293052, 0.11408841593450347, 0.11036880176982322, 0.11457287840124764, 0.13650401674892976, 0.16290016198715307, 0.20166751039901953, 0.22336081744080616, 0.22425032218932017, 0.22231189631206405, 0.22392353533913933, 0.22742070511432644, 0.2235803600081141, 0.23158487184788612, 0.2168694908465909, 0.20845294458236197, 0.25213282492141786, 0.20769816906259564, 0.18248357351438926, 0.16782845080834363, 0.11733992503228308, 0.087215411389721, 0.05783335185336114, 0.009025945072977493, -0.02014254679284022, -0.03718176353336844, -0.04292836623852736, -0.04574489694783779, -0.021504345259131696, 0.004513230511321353, 0.012481265881206127, 0.030148743554121893, 0.04723695263056982, 0.06407544176306601, 0.06297653220291011, 0.07775115824890122, 0.10880647884620487, 0.1254919126036782, 0.15351164660052063, 0.1716967755541674, 0.1803979817081114, 0.1859570693591195, 0.19736710020410442, 0.20724826852762135, 0.21023495859843422, 0.20858367636219555, 0.21927188912454199, 0.21557437047253813, 0.22298429893068317, 0.22226006283457878, 0.2107836948067643, 0.21055823615468228, 0.21775415047393665, 0.22270531809758154, 0.22085560249676917, 0.20651915178390823, 0.19692199921077247, 0.17918152925506092, 0.16244262511021645, 0.1422917158786845, 0.13525277883539388, 0.11503420674922893, 0.08990530603502123, 0.06281109258614492, 0.03847447415657257, 0.02136202981252211, 0.007312541738841105, 0.0022046802367725604, -0.010597258891451133, -0.01492245611281362, -0.017343366116875814, -0.007076633315293179, -0.0061317385754193765, -0.0013329550775154075, 0.009621453133974, 0.02686924927535017, 0.041272858796077116, 0.04889650889015229, 0.05471108934686697, 0.06582267130760044, 0.06181239881178158, 0.061156915815772095, 0.04718288308880858, 0.032505986985469804, 0.0198388349160723, -0.004271769524805791, -0.01154621152805646, -0.0019572847610618282, 0.009566316378453621, 0.016092598566075367, 0.022617832774983526, 0.018298653505326, -0.010023195250155936, 0.0037989824513857684, -0.04644061031750368, -0.08008769171401298, -0.12587856526725716, -0.14516339707942905, -0.1638034972504414, -0.21443259570635576, -0.23490345522930056, -0.2434785906933712, -0.23944510889806736, -0.25509471593710487, -0.25248292981740406, -0.22761634035246914, -0.22548307122352185, -0.2236352612652439, -0.2268184841040295, -0.22273903209334378, -0.22099314767365286, -0.21870229067617686, -0.2343581458413837, -0.2335830107618193, -0.21435938059109105, -0.2100176831001619, -0.195048915173075, -0.17072809796326283, -0.1620923796596827, -0.15068727409808957, -0.12408000023533816, -0.10341526999829398, -0.07607492271858973, -0.045411403650788884, -0.03522874451049063, -0.026051689691044544, -0.018564804123769818, -0.0065045398858814, -0.0021666742877073375, 0.009233837782517185, 0.020453796381318057, 0.031005572532734504, 0.03852043336324584, 0.046362327935725034, 0.05915740399180436, 0.07887824814980604, 0.09343015456248338, 0.11094597691359809, 0.1226071371383739, 0.13353702464053185, 0.1541397909212634, 0.17410902614493295, 0.17979308193392285, 0.19575873154711587, 0.2180023746167592, 0.2361362559434923, 0.2508435845505659, 0.25791236241022375, 0.2664943124437258, 0.2729731130404218, 0.2813200580886672, 0.2910355271938272, 0.2969261593737116, 0.28698946197194175, 0.27832692740390996, 0.27155910770072467, 0.2424212534295549, 0.23358195161105755, 0.22000606612236595, 0.20686249696602488, 0.19580286304619676, 0.18769855882928255, 0.17960887821682547, 0.17042626374019676, 0.16767149440678963, 0.16759101707256718, 0.16561809588962717, 0.16457813660511533, 0.16906730654910973, 0.1602873991656253, 0.14121154695162375, 0.13103859667623396, 0.07929581686873632, 0.05500394303815881, 0.021384908634829003], "in_signal": [0.0, -0.0027920227920247955, -0.005825179990426364, -0.014580785430878906, -0.0321744844462663, -0.05702435707146995, -0.08610642642658245, -0.11500356148911837, -0.1482300535923687, -0.18225799028645406, -0.21665515029274224, -0.24635429680710758, -0.2680388829182466, -0.2845478827630351, -0.29757530744556615, -0.3103300500887486, -0.32273453246594164, -0.33177865199347245, -0.33652899788047397, -0.33693387435567335, -0.3344641066792356, -0.3288417769701573, -0.31719897375079076, -0.29784096890171785, -0.27446179640468316, -0.25203404970329474, -0.23040504082123678, -0.213156009292528, -0.1969965857137615, -0.1800036859933009, -0.16376663144346712, -0.14656671203921828, -0.12933088061056536, -0.11379810886405016, -0.09733496003239626, -0.0818871132285107, -0.06897515570301749, -0.0576138977078748, -0.04792816656635687, -0.03937203892212933, -0.032201802693627414, -0.02723973460161607, -0.02553495213707133, -0.024945676435148893, -0.02518915748406441, -0.024767610350349616, -0.025649869993845477, -0.025936357607577093, -0.026086405606702126, -0.02612349997937772, -0.028102385992341303, -0.032885547644707844, -0.040855666642227985, -0.04855739787070788, -0.05430014595932721, -0.055997073613854836, -0.05430339835318046, -0.05092820817731918, -0.047118338945484645, -0.04328789287717168, -0.04074326729127981, -0.03864624000476345, -0.03836727521377331, -0.03676185139428916, -0.03512312082521629, -0.03275141778008024, -0.030528387832018358, -0.02812640951396543, -0.026152712198889937, -0.025927207708579758, -0.02938264321229505, -0.03705095812013117, -0.047272252253342834, -0.056056981759001964, -0.057689207485824304, -0.05174953819638574, -0.03798671614566979, -0.023226039238360002, -0.0066462385568404544, 0.010857937875766395, 0.02480826664050567, 0.03686007930976154, 0.04397481232782656, 0.047601657993588585, 0.04770670735123292, 0.04564966707398062, 0.03968855297269697, 0.029747488489071876, 0.016967473896025393, 0.004634779147199911, -0.006223202992537924, -0.013260096221265762, -0.018539933971905037, -0.022479221389304117, -0.024921678781334028, -0.02887359154481557, -0.035094068734610906, -0.04296854062101194, -0.0504117125588272, -0.0572390163416832, -0.0615965064585286, -0.0621226175729848, -0.06055675740798247, -0.05650694493422666, -0.05098374637968496, -0.04630583249331385, -0.044052396032901855, -0.04305709731538811, -0.040690454216065514, -0.038452865548816974, -0.038320123930271406, -0.03807015352925475, -0.03719440820063391, -0.03413258795296503, -0.02978328890188564, -0.024148961744450047, -0.017550663837444632, -0.0110529203051251, -0.00461454459953593, -0.0001358139058642658, 0.001125190587634599, 0.0007793506390001373, -0.0005572750723871465, 0.0005877711972556165, 0.003226916519627477, 0.004901845273489514, 0.007149800208656246, 0.01002163989856331, 0.012393181821604142, 0.014617668401191825, 0.018275269330222162, 0.0237943092459183, 0.025509733193581498, 0.02373579218352802, 0.02029231154424315, 0.0160962026317299, 0.011930729678687652, 0.007656538861478848, 0.0036803592973484217, 0.0007291936711652435, -0.0017455583968035322, -0.0034689062836473694, -0.0046230415038453765, -0.005030278410891565, -0.005255649190550056, -0.005662325127694474, -0.0030373043050132206, 0.00135724001472462, 0.005111755165965471, 0.008575732140612633, 0.012374420907578853, 0.017033056068480656, 0.007429135317275071, -0.010149125796021074, -0.035929083702875314, -0.061587328795298046, -0.08887475225834018, -0.10725400149919047, -0.11764527434085693, -0.12357309861392152, -0.1267491020020633, -0.12606972550807805, -0.12702983953550148, -0.13370333802154918, -0.1458560089814896, -0.15800048618475848, -0.1718553297813208, -0.18207446745344774, -0.18635187575091067, -0.18322482172444166, -0.17344812731461537, -0.1614555120812874, -0.14953126473815365, -0.14032730820745978, -0.13442692698256392, -0.12948327521700445, -0.12263038428724482, -0.11681440580636046, -0.11296333677891093, -0.11044779219715209, -0.10761242757151523, -0.10711244857950081, -0.10833695532533719, -0.10777851726759498, -0.10548732875304646, -0.10190999466917408, -0.09636497661424202, -0.0883813428250809, -0.07940539657418, -0.06834205531522945, -0.055197987370074704, -0.03772324304124158, -0.01932145568337345, -0.002854671905136325, 0.012420072353115156, 0.02532091334461129, 0.03823346110646356, 0.050309535483059456, 0.057763183815007106, 0.0632330959470024, 0.06559288037536298, 0.06509191713254876, 0.06363306130370493, 0.06278161325059015, 0.06396740469672657, 0.067338951708303, 0.07214912720425438, 0.07656691448275597, 0.0809708378713723, 0.08495066178300255, 0.08730515471361416, 0.09134984818690772, 0.09459779488223266, 0.09743911836885916, 0.10045226877069094, 0.10318621159113886, 0.10536665245981179, 0.10636708232181409, 0.1080082415377008, 0.11370739657994659, 0.1235459496613879, 0.13917026180891423, 0.15600837293529263, 0.16965676278609815, 0.18018778949129133, 0.18893493866086092, 0.19663209195155404, 0.20202174556286606, 0.2079343708198701, 0.2097213948252143, 0.20946770477664384, 0.21800072880559865, 0.21594021685699805, 0.2092488881884763, 0.20096480071244976, 0.18423982557641644, 0.16483494273907734, 0.1434346245619341, 0.11655288866414279, 0.08921380157274619, 0.06393468855152327, 0.042562077593513145, 0.02490068268524296, 0.01561967709636803, 0.013398387779358695, 0.013214963399728183, 0.016601719430606926, 0.022728766070599506, 0.030998101209092806, 0.03739378740785627, 0.04546526157606526, 0.05813350503009319, 0.0716051865448102, 0.08798647855595229, 0.10472853795559532, 0.11986242670609853, 0.13308135523670273, 0.14593850423018306, 0.15820045708967073, 0.16860735739142343, 0.17660262118557785, 0.18513647477337067, 0.19122405391320416, 0.19757610291669997, 0.20251289490027574, 0.20416705488157347, 0.20544529113619525, 0.20790706300374354, 0.21086671402251117, 0.2128644917173628, 0.2115954237306719, 0.20866073882669203, 0.20276489691236582, 0.19470044255193597, 0.18421869721728568, 0.17442551354090735, 0.16254725218257168, 0.1480188629530616, 0.1309773088796783, 0.11247674193505715, 0.09425379951055014, 0.07686554795620834, 0.06193337441232119, 0.04742724775156673, 0.034957306978690664, 0.02449717235957737, 0.01818241122460326, 0.013319581264598732, 0.010389073996175904, 0.010235549823735524, 0.013562289714058453, 0.019104403530462187, 0.02506282460240021, 0.030992477551293564, 0.03795851630255494, 0.04272929280440027, 0.046414817406674636, 0.046568430543101426, 0.04375594183157511, 0.038972520448474546, 0.03032366245381848, 0.021949687657443494, 0.01716829317374243, 0.01564789781468467, 0.01573683796496281, 0.017113036926966956, 0.017350160242638767, 0.011875489144079827, 0.010260187805541016, -0.0010799718190679236, -0.016881515798056936, -0.03868092569189698, -0.059977419969403395, -0.080742635425611, -0.10748062748175996, -0.13296519303126808, -0.1550678725636887, -0.17194331983056443, -0.18857359905187254, -0.20135546520497885, -0.20660764023447692, -0.21038272643228592, -0.21303323339887753, -0.21579028353990795, -0.21718003325059512, -0.2179426561352067, -0.21809458304340074, -0.22134729560299735, -0.22379443863476176, -0.22190742702602764, -0.2195294782408545, -0.21463336562729862, -0.20585231209449145, -0.1971003256075297, -0.1878177153056417, -0.175070172291581, -0.16073919183292362, -0.14380633801005685, -0.12412735113820327, -0.10634762981266074, -0.0902884417883375, -0.07594371425542397, -0.06205587938151546, -0.05007803836275384, -0.03821566313369963, -0.026481771230696095, -0.014984302478009977, -0.004283355309758814, 0.005845781339337955, 0.016508105869831237, 0.0289821343258262, 0.041871738373157635, 0.05568658608124573, 0.06907069629267137, 0.08196396196224348, 0.09639912775404748, 0.11194110743222457, 0.12551150233256422, 0.13956094817547457, 0.15524923346373148, 0.17142663795968366, 0.1873100272778601, 0.20143049430433285, 0.21444325793221145, 0.22614922895385353, 0.2371833947808163, 0.2479538212634185, 0.25774828888547713, 0.2635965235027701, 0.2665426042829981, 0.2675459049665434, 0.2625209746591457, 0.2567331700495281, 0.2493877492640957, 0.24088269880448154, 0.2318667316528246, 0.2230330970881162, 0.21434825331385807, 0.20556385539912583, 0.1979853832006586, 0.19190650997504033, 0.18664882715795772, 0.18223468904738926, 0.17960121254773337, 0.17573844987131176, 0.16883306928737418, 0.16127417476514613, 0.14487850318586418, 0.1269035911563231, 0.1057998546520243], "in_upper_bb": [null, 91.63998737341531, 91.566690474571, 91.69012658710704, 91.83241919655576, 91.86842183243787, 91.84956060528906, 91.79138525267491, 91.80449810995734, 91.78326700035532, 91.7667982309673, 91.71759572401268, 91.66189731291647, 91.61411916273143, 91.57305303732959, 91.54719853121662, 91.52512309314855, 91.4932809400321, 91.459779481776, 91.42692615833842, 91.2323326108838, 91.05172277288564, 90.79421676394632, 90.65445071849403, 90.61620450815988, 90.58788916406859, 90.57573092716507, 90.5278894868999, 90.53959068700873, 90.5673132080798, 90.57994459429881, 90.61378208142952, 90.63492691232385, 90.65135694929967, 90.69425328946144, 90.70852816808288, 90.6907616827508, 90.68419278953493, 90.6763742586192, 90.66919819042091, 90.64183669874924, 90.60608760726964, 90.60856241202701, 90.59096672693919, 90.57695131997986, 90.57790994820542, 90.58020055315122, 90.55571531132479, 90.55120883999986, 90.55074143782325, 90.5646446573406, 90.58556149437193, 90.61682180491378, 90.62265933531661, 90.590815939237, 90.56845838684535, 90.56233278552271, 90.54740058072024, 90.53165075057619, 90.51001126989738, 90.48811248209502, 90.47637373798918, 90.47664124223996, 90.47350926287594, 90.46806269506834, 90.45470083179815, 90.4532829058685, 90.44283874176895, 90.43287846471027, 90.42110068842888, 90.43786687369288, 90.47494887697984, 90.50090524819483, 90.50746576547412, 90.521952550648, 90.55761419905456, 90.63993992554666, 90.66660654408479, 90.71896367752474, 90.77553052538404, 90.79591968511495, 90.8238398201779, 90.82972908222408, 90.8334202304723, 90.83502682607704, 90.83566721358113, 90.83522444269184, 90.83753038174338, 90.84234147792739, 90.84318862857324, 90.83825869138414, 90.81957787794398, 90.78904057737546, 90.7748186753964, 90.77228750594517, 90.75717419453593, 90.7013493919864, 90.6833556904855, 90.62398597747885, 90.53822295828186, 90.49094610343592, 90.41805102344239, 90.38834330021892, 90.36201907750237, 90.34946684628115, 90.32238942794274, 90.31863887719906, 90.31867127662858, 90.32275859930913, 90.3235060765455, 90.32402451208858, 90.30028228585687, 90.28854081979647, 90.29024996071657, 90.28748104545352, 90.30874499576167, 90.32749329465241, 90.33073322857176, 90.34067953392127, 90.33199056334699, 90.33258864873363, 90.32923860090344, 90.32776732890821, 90.33635940087395, 90.344620959952, 90.3464507030524, 90.35136059687892, 90.35884186319615, 90.36325274723208, 90.36948189564761, 90.37574937714, 90.40846817662135, 90.40555524541942, 90.41069200664442, 90.4119724868746, 90.4091935870238, 90.4021420548143, 90.39751354826902, 90.38934296038663, 90.38934296038663, 90.38558354304732, 90.38381259959769, 90.38148472744841, 90.37313819697789, 90.36349256276881, 90.36323546494819, 90.37972439367603, 90.39205606149888, 90.39395017435729, 90.39624879161823, 90.38832685426253, 90.37130247423492, 90.5344703384767, 90.6103914436496, 90.71387824480884, 90.7391434589232, 90.77859092222575, 90.76647237219136, 90.75258009590864, 90.73278702784302, 90.71309901064038, 90.69028821631791, 90.6667999945375, 90.65695799955955, 90.65423932375661, 90.62496484568997, 90.56340577560746, 90.46952934806463, 90.38133564762639, 90.28622441882023, 90.17750445919245, 90.0141504128754, 90.02149798365868, 90.01995355825714, 90.01478378397665, 90.01375361988765, 90.01618015694037, 89.98410109484372, 89.93251398280714, 89.89243137669268, 89.8563557009625, 89.78992825332577, 89.77461002165207, 89.77490721756108, 89.76075002427686, 89.75938257056782, 89.73677210647415, 89.74544497284619, 89.75050970119048, 89.74661187817289, 89.73172472885199, 89.81291899612731, 89.87301109375063, 89.91219380447892, 89.9563619748819, 89.98712538227748, 90.03774307677483, 90.08446272458843, 90.09262897387329, 90.1067827332243, 90.11169481337387, 90.09299221061069, 90.06191414748842, 90.05511272585801, 90.0590764157605, 90.06561612919867, 90.07800060351799, 90.08301254338826, 90.08255266058087, 90.09212576133413, 90.0964206504801, 90.13394569458549, 90.15263012378493, 90.17507775331532, 90.20512015805127, 90.22970875278797, 90.25171560513512, 90.2674532440703, 90.28943198155325, 90.37631215438131, 90.47585011064466, 90.62523942197507, 90.72033411863765, 90.76451005197728, 90.80686748067046, 90.85808066201179, 90.91349725405023, 90.94778186107253, 91.00736858824826, 91.0195535670871, 91.02618112485976, 91.19103686742355, 91.17615276988573, 91.16445118762711, 91.15771254913003, 91.15405462223629, 91.13956484536791, 91.12398499342345, 91.16453065946804, 91.18939720213675, 91.19561683937376, 91.1627941032877, 91.1353406821833, 91.13135293238413, 91.13470895413815, 91.11928242812584, 91.10700683710797, 91.10583255090926, 91.08563198208482, 91.07919117679464, 91.08813049317199, 90.98346176314132, 91.05076156634152, 91.15053721609421, 91.22645736437778, 91.29049022704011, 91.3517766602434, 91.42233018002526, 91.45062361853965, 91.46780074177332, 91.4712264346324, 91.50187844975426, 91.48884902936265, 91.53710747358977, 91.57195610539057, 91.55965509538116, 91.57682587293812, 91.61075216145547, 91.64168598549028, 91.60951612916801, 91.57876096061734, 91.58623253480349, 91.56359663492779, 91.56254105941915, 91.55633831653223, 91.5472950287065, 91.53239162780599, 91.54277702932362, 91.56585238622314, 91.58804259517014, 91.60123366002423, 91.60478970401121, 91.60686285007263, 91.60203412039833, 91.59345452496476, 91.5917440719918, 91.5750765101823, 91.53050180199298, 91.47415477661045, 91.42853501976161, 91.43057171727988, 91.42482913522909, 91.43098424454728, 91.43948616118564, 91.47397848373066, 91.4622883710635, 91.47678120019734, 91.47804112778891, 91.47498736926198, 91.46854777898677, 91.47631662453999, 91.47242269698671, 91.47982570554964, 91.48178126954595, 91.48362357206885, 91.48555032284058, 91.4854707113433, 91.51554815252179, 91.52643925971832, 91.61707944585505, 91.64403098560008, 91.69777918541008, 91.69788880981025, 91.69280336207545, 91.73432643129857, 91.73168572467664, 91.70076726588228, 91.67470002134455, 91.66687058622398, 91.63680132889095, 91.61564286535868, 91.57801806149212, 91.49986565597189, 91.39991212857493, 91.28576190305562, 91.14449634343546, 91.00931360396332, 90.955124829515, 90.69241928919833, 90.6527110140431, 90.59309438749906, 90.57723901613161, 90.52695443721586, 90.47832224285303, 90.4750951845834, 90.49308451406787, 90.50132364855415, 90.51935620300571, 90.58184802476903, 90.59638552451058, 90.57523510839762, 90.5913975821825, 90.62096607256922, 90.63881574296565, 90.6707195403717, 90.70376723019919, 90.73574101600877, 90.72666629143718, 90.73243408177946, 90.77164533891376, 90.81172771666692, 90.85425027696012, 90.9204709522651, 90.95275015123988, 90.98477870706346, 91.0718334765637, 91.15820915396364, 91.21281923891188, 91.29939431379628, 91.40101473493523, 91.492921605009, 91.57518177969894, 91.6421866068554, 91.70259763566617, 91.76363741668388, 91.82787778040344, 91.89390939756946, 91.94388556116546, 91.95292044766028, 91.96240710262764, 91.98076418636099, 91.9565833868684, 91.95482556420193, 91.93083115215917, 91.89629344350473, 91.88090721607489, 91.87077684646525, 91.82033310780305, 91.7912927129269, 91.79465500049807, 91.80828763488535, 91.82180589906352, 91.83379715057164, 91.87173552249251, 91.87944912900099, 91.8790771576815, 91.87611425437103, 91.94330110547573, 91.95321755227631, 91.98279151462206], "in_lower_bb": [null, 91.14501262658472, 91.21664285876233, 90.91237341289298, 90.51758080344423, 90.25657816756213, 90.09472510899668, 90.0348647473251, 89.84327966782044, 89.71963299964469, 89.59401995085089, 89.55232094265398, 89.55956422554507, 89.55152369441142, 89.53354696267043, 89.48211396878338, 89.4271710244985, 89.40277461552347, 89.39227314980295, 89.38952384166159, 89.43911738911619, 89.49672722711436, 89.6452332360537, 89.73599928150598, 89.75824549184011, 89.76956083593141, 89.77421907283491, 89.78706051310012, 89.79235931299128, 89.79468679192023, 89.8200554057012, 89.81971791857049, 89.81357308767618, 89.81514305070033, 89.81424671053855, 89.85647183191712, 89.9302383172492, 89.9853072104651, 90.03412574138079, 90.08030180957907, 90.14866330125076, 90.21441239273034, 90.20893758797298, 90.2055332730608, 90.20054868002015, 90.20559005179459, 90.1957994468488, 90.24148468867521, 90.25224116000014, 90.24670856217672, 90.2188053426594, 90.16088850562808, 90.08162819508622, 90.0457906646834, 90.03963406076299, 90.04499161315465, 90.04611721447729, 90.04954941927976, 90.05179924942384, 90.05693873010262, 90.05683751790498, 90.05557626201082, 90.04330875776003, 90.04344073712407, 90.04188730493163, 90.04574916820185, 90.04516709413149, 90.04741125823105, 90.04812153528972, 90.04189931157114, 90.00363312630711, 89.94255112302015, 89.90109475180516, 89.88303423452588, 89.884547449352, 89.86788580094544, 89.82106007445336, 89.8123934559152, 89.79353632247525, 89.77546947461595, 89.78108031488505, 89.78366017982209, 89.79877091777593, 89.80157976952772, 89.80497317392295, 89.80583278641888, 89.79527555730817, 89.76896961825663, 89.73815852207261, 89.73031137142675, 89.74824130861583, 89.80792212205601, 89.87545942262454, 89.9111813246036, 89.90221249405482, 89.87132580546404, 89.8506506080136, 89.80864430951452, 89.80201402252113, 89.81677704171815, 89.8230538965641, 89.85994897655763, 89.86965669978106, 89.88248092249762, 89.88803315371887, 89.89711057205727, 89.88786112280094, 89.88757872337143, 89.90149140069089, 89.9027439234545, 89.88822548791143, 89.89196771414314, 89.89320918020353, 89.89250003928343, 89.89376895454649, 89.89150500423834, 89.90425670534756, 89.93401677142823, 89.95307046607871, 89.98175943665298, 89.98016135126636, 89.97351139909657, 89.96798267109179, 89.96439059912605, 89.961129040048, 89.96329929694758, 89.98138940312106, 89.99765813680386, 89.99924725276793, 90.00701810435241, 90.03775062286, 90.04103182337865, 90.0479447545806, 90.02980799335556, 90.01852751312539, 90.0083064129762, 90.00185794518572, 89.993486451731, 89.98765703961338, 89.98765703961338, 90.0004164569527, 90.01018740040232, 90.02051527255158, 90.01986180302211, 90.0185074372312, 90.01676453505183, 90.00977560632397, 90.00444393850113, 90.0045498256427, 90.00425120838176, 90.00817314573747, 90.01919752576511, 89.7880296615233, 89.65310855635039, 89.46162175519116, 89.3713565410768, 89.24490907777424, 89.22402762780864, 89.21141990409136, 89.192212972157, 89.17090098935961, 89.16121178368208, 89.1252000054625, 89.04204200044046, 88.9377606762434, 88.87753515431002, 88.81309422439256, 88.80347065193537, 88.81466435237361, 88.8497755811798, 88.90499554080756, 88.9978495871246, 89.00350201634133, 89.00004644174287, 89.01721621602336, 89.01324638011234, 89.04131984305964, 89.03839890515628, 89.03948601719287, 89.03656862330735, 89.04014429903751, 89.04707174667425, 89.02688997834794, 89.03859278243893, 89.08324997572313, 89.10011742943217, 89.16222789352585, 89.17855502715382, 89.17949029880953, 89.18138812182711, 89.190775271148, 89.13808100387268, 89.10798890624939, 89.1038061955211, 89.10913802511809, 89.11587461772253, 89.10125692322518, 89.10353727541155, 89.1313710261267, 89.16321726677567, 89.18880518662613, 89.25050778938932, 89.33358585251158, 89.384387274142, 89.43292358423952, 89.48538387080131, 89.52749939648201, 89.56348745661174, 89.61094733941916, 89.63737423866587, 89.65557934951991, 89.63705430541452, 89.63436987621505, 89.64092224668468, 89.63937984194871, 89.64829124721204, 89.64578439486486, 89.64704675592971, 89.67356801844677, 89.6511878456187, 89.63864988935534, 89.60526057802494, 89.61216588136236, 89.64498994802273, 89.66853251932952, 89.68331933798822, 89.69740274594976, 89.73311813892748, 89.75653141175172, 89.80434643291291, 89.87071887514026, 89.82586313257647, 89.87474723011428, 89.93244881237287, 89.98918745086999, 89.9963453777637, 90.02783515463207, 90.05741500657655, 89.98886934053193, 89.92250279786327, 89.86828316062626, 89.8371058967123, 89.81005931781671, 89.80904706761588, 89.80929104586187, 89.80571757187417, 89.80749316289203, 89.80766744909074, 89.8148680179152, 89.81430882320535, 89.81186950682802, 89.88256823685867, 89.86826843365847, 89.8270227839058, 89.79810263562223, 89.8230697729599, 89.83828333975659, 89.86172981997476, 89.96293638146037, 90.06075925822668, 90.16333356536762, 90.24768155024574, 90.36221097063736, 90.39895252641023, 90.43560389460944, 90.52440490461883, 90.58323412706187, 90.63305783854453, 90.68312401450973, 90.80929387083197, 90.90054903938265, 90.9330474651965, 90.99368336507223, 91.01120894058084, 91.02991168346777, 91.06895497129348, 91.096358372194, 91.0769729706764, 91.03289761377685, 90.98970740482984, 90.96051633997575, 90.9224602959888, 90.90538714992736, 90.86821587960169, 90.84679547503524, 90.8300059280082, 90.82917348981769, 90.83499819800704, 90.85534522338955, 90.87796498023839, 90.87692828272013, 90.88017086477092, 90.87751575545273, 90.87401383881436, 90.86002151626934, 90.86421162893652, 90.86271879980265, 90.86845887221111, 90.88251263073803, 90.90195222101325, 90.88668337546001, 90.89807730301328, 90.90967429445035, 90.94271873045405, 90.96587642793115, 90.98994967715943, 90.9895292886567, 90.9369518474782, 90.94356074028168, 90.78492055414493, 90.68546901439991, 90.5322208145899, 90.45561119018973, 90.37719663792454, 90.19567356870144, 90.09431427532336, 90.02323273411771, 89.97329997865545, 89.88212941377603, 89.82919867110903, 89.80985713464132, 89.76748193850787, 89.7436343440281, 89.72758787142507, 89.73373809694438, 89.76000365656452, 89.78968639603669, 89.744375170485, 89.87558071080169, 89.88028898595688, 89.88190561250093, 89.8767609838684, 89.90004556278413, 89.91267775714697, 89.93090481541661, 89.92691548593211, 89.92467635144584, 89.9151437969943, 89.89865197523098, 89.8971144754894, 89.9072648916024, 89.90510241781753, 89.9000339274308, 89.90918425703435, 89.90928045962828, 89.91623276980081, 89.92875898399123, 90.00683370856281, 90.06006591822053, 90.06885466108623, 90.10627228333308, 90.12974972303986, 90.12552904773489, 90.16974984876012, 90.21472129293655, 90.20166652343632, 90.19829084603637, 90.20418076108812, 90.1846056862037, 90.18298526506477, 90.19407839499101, 90.21881822030107, 90.2493133931446, 90.30040236433382, 90.34436258331613, 90.39012221959658, 90.43959060243056, 90.50761443883455, 90.59957955233973, 90.68509289737234, 90.752735813639, 90.83691661313162, 90.91067443579807, 91.00266884784084, 91.10120655649527, 91.16559278392509, 91.22122315353474, 91.32766689219694, 91.3947072870731, 91.42234499950195, 91.44071236511465, 91.45519410093647, 91.47620284942836, 91.47276447750747, 91.48305087099902, 91.4804228423185, 91.48038574562898, 91.35519889452429, 91.3227824477237, 91.25020848537794], "out_sma_10": [90.88, 91.02250000000001, 91.05666666666667, 91.035, 91.071, 91.06583333333333, 91.0807142857143, 91.106875, 91.11611111111112, 91.14450000000001, 91.1755, 91.182, 91.2005, 91.2355, 91.247, 91.299, 91.33, 91.349, 91.38499999999999, 91.388, 91.41600000000001, 91.437, 91.425, 91.41900000000001, 91.431, 91.42800000000001, 91.44, 91.46900000000001, 91.512, 91.576, 91.63699999999999, 91.71000000000001, 91.801, 91.886, 91.98100000000001, 92.067, 92.143, 92.20500000000001, 92.262, 92.317, 92.36699999999999, 92.419, 92.479, 92.54, 92.55, 92.559, 92.567, 92.575, 92.564, 92.53, 92.5, 92.46700000000001, 92.42, 92.373, 92.351, 92.33, 92.319, 92.298, 92.283, 92.3, 92.32000000000001, 92.336, 92.371, 92.398, 92.42999999999999, 92.468, 92.506, 92.556, 92.5975, 92.62249999999999, 92.63149999999999, 92.63449999999999, 92.6375, 92.63050000000001, 92.6085, 92.58149999999999, 92.59450000000001, 92.57849999999999, 92.544], "out_sma_50": [90.88, 91.02250000000001, 91.05666666666667, 91.035, 91.071, 91.06583333333333, 91.0807142857143, 91.106875, 91.11611111111112, 91.14450000000001, 91.14863636363636, 91.15541666666667, 91.16730769230769, 91.17821428571429, 91.18833333333333, 91.2115625, 91.22735294117648, 91.24138888888889, 91.25763157894737, 91.26625, 91.27595238095239, 91.2834090909091, 91.27934782608696, 91.27854166666667, 91.28540000000001, 91.29480769230769, 91.30611111111111, 91.32267857142857, 91.3453448275862, 91.3695, 91.39241935483871, 91.41671875, 91.43742424242424, 91.45720588235294, 91.48414285714286, 91.50930555555556, 91.5322972972973, 91.55486842105263, 91.58038461538462, 91.606375, 91.63012195121951, 91.65535714285714, 91.67965116279069, 91.70329545454545, 91.72099999999999, 91.7375, 91.75244680851064, 91.76739583333334, 91.78112244897959, 91.7911, 91.81909999999999, 91.84299999999999, 91.8651, 91.8907, 91.912, 91.9366, 91.95980000000002, 91.9792, 92.00120000000001, 92.02220000000001, 92.04799999999999, 92.0738, 92.0992, 92.1232, 92.1486, 92.17039999999999, 92.195, 92.22059999999999, 92.24369999999999, 92.2691, 92.2911, 92.3133, 92.3417, 92.3655, 92.3841, 92.4011, 92.4259, 92.4425, 92.4501], "out_sma_200": [90.88, 91.02250000000001, 91.05666666666667, 91.035, 91.071, 91.06583333333333, 91.0807142857143, 91.106875, 91.11611111111112, 91.14450000000001, 91.14863636363636, 91.15541666666667, 91.16730769230769, 91.17821428571429, 91.18833333333333, 91.2115625, 91.22735294117648, 91.24138888888889, 91.25763157894737, 91.26625, 91.27595238095239, 91.2834090909091, 91.27934782608696, 91.27854166666667, 91.28540000000001, 91.29480769230769, 91.30611111111111, 91.32267857142857, 91.3453448275862, 91.3695, 91.39241935483871, 91.41671875, 91.43742424242424, 91.45720588235294, 91.48414285714286, 91.50930555555556, 91.5322972972973, 91.55486842105263, 91.58038461538462, 91.606375, 91.63012195121951, 91.65535714285714, 91.67965116279069, 91.70329545454545, 91.72099999999999, 91.7375, 91.75244680851064, 91.76739583333334, 91.78112244897959, 91.7911, 91.8006862745098, 91.8114423076923, 91.81933962264151, 91.82731481481481, 91.83554545454545, 91.84330357142858, 91.85184210526316, 91.85887931034482, 91.86618644067798, 91.87591666666667, 91.88581967213115, 91.89604838709678, 91.90690476190477, 91.916484375, 91.927, 91.93795454545455, 91.9494776119403, 91.96139705882354, 91.97217391304348, 91.98257142857142, 91.99084507042254, 91.9986111111111, 92.00698630136986, 92.01297297297297, 92.01786666666666, 92.02263157894737, 92.03324675324676, 92.04051282051282, 92.04455696202533], "out_ema_10": [90.88, 90.93181818181817, 90.96694214876032, 90.96749812171299, 91.01249846321971, 91.0174987426343, 91.04522624397352, 91.08973056325107, 91.10796136993268, 91.1610593026722, 91.16632124764088, 91.17789920261527, 91.2019175294125, 91.2233870695193, 91.24277123869761, 91.30044919529806, 91.33309479615295, 91.35980483321603, 91.3943857726313, 91.40086108669833, 91.41343179820771, 91.41826238035176, 91.37676012937871, 91.35553101494621, 91.3727071940469, 91.40130588603836, 91.43743208857684, 91.49789898156287, 91.58555371218779, 91.67363485542636, 91.74751942716702, 91.824334076773, 91.87445515372336, 91.91728148941002, 92.00504849133546, 92.075039674729, 92.1268506429601, 92.1746959806037, 92.24293307503939, 92.3114906977595, 92.36031057089413, 92.42025410345883, 92.47111699373905, 92.51636844942286, 92.5133923677096, 92.50732102812603, 92.49508084119402, 92.49052068824965, 92.48133510856789, 92.44472872519191, 92.41477804788428, 92.40481840281441, 92.37303323866632, 92.35066355890879, 92.33781563910719, 92.32548552290588, 92.32630633692298, 92.31425063930062, 92.30984143215505, 92.33532480812686, 92.36162938846742, 92.39042404510971, 92.4248924005443, 92.44218469135441, 92.47087838383541, 92.50344595041078, 92.54100123215427, 92.5808191899444, 92.60339751904542, 92.6209616064917, 92.61169585985684, 92.60047843079195, 92.60220962519341, 92.57453514788551, 92.53916512099724, 92.51022600808865, 92.5701849157089, 92.57560584012546, 92.53640477828446], "out_ema_50": [90.88, 90.89117647058823, 90.90034602076125, 90.90307754935884, 90.91530980232517, 90.9201996139987, 90.92999570756739, 90.9441135229569, 90.95375612989977, 90.97125588951154, 90.97983408992286, 90.98964451776902, 91.00220747785652, 91.01466992970528, 91.02703581481488, 91.04793637109665, 91.06488004281836, 91.08115925682549, 91.09954516832254, 91.11250418132948, 91.12652362519893, 91.13881681636761, 91.14082400003947, 91.14549756866538, 91.15743884048243, 91.17204908203215, 91.18883147097206, 91.21162239367904, 91.24175484882888, 91.27423505083559, 91.30583367629302, 91.3397225517325, 91.36953735362535, 91.39857510446357, 91.43784666899442, 91.47518601530837, 91.50988460294334, 91.54439893223969, 91.58383426823029, 91.62446821849576, 91.66194005306455, 91.70225612941498, 91.74138334002616, 91.77976046394672, 91.80800515163509, 91.83435789078665, 91.85810856173619, 91.8821043044132, 91.90398256698523, 91.91872834867209, 91.93289586441045, 91.94964504619828, 91.96063935811208, 91.97198683426456, 91.98406578194046, 91.99527888853103, 92.00840520662786, 92.01827166911305, 92.02892768208902, 92.0454403220071, 92.06248187800682, 92.0804237651438, 92.10001499004012, 92.1164849904307, 92.13544636335499, 92.15562493734107, 92.17736513587673, 92.20021356192078, 92.22000910851213, 92.23883228072735, 92.25181925011059, 92.26351261285134, 92.27710035352383, 92.28388073181702, 92.28765011488302, 92.29127167900526, 92.31279043669133, 92.32405355682108, 92.32546322125948], "out_ema_200": [90.88, 90.88283582089552, 90.88524541471746, 90.88608874392425, 90.88936149274093, 90.89086038336043, 90.89363789198373, 90.89758179355603, 90.900491427451, 90.90546166200375, 90.90829288924749, 90.91149395502612, 90.91545918930447, 90.91948447100293, 90.92356920263474, 90.92990184738464, 90.9353754608435, 90.94079461048686, 90.94685635565615, 90.95166375510236, 90.95682132967846, 90.96162907764187, 90.96390142512803, 90.96684767960437, 90.97165516537946, 90.9772108353757, 90.98340774248639, 90.99123453111838, 91.00107299349531, 91.01170908311228, 91.02233884347932, 91.03375835747455, 91.04436772705192, 91.05497103325041, 91.0683544060539, 91.08150510848124, 91.09422645068541, 91.10711971983282, 91.12147673754593, 91.13638741677434, 91.15075172108506, 91.16606762435785, 91.18133063307071, 91.19664077602525, 91.2096095245225, 91.22225022577103, 91.23436713894745, 91.24666199328628, 91.25853600330333, 91.26869982416599, 91.27876251248274, 91.28952109444809, 91.29887909350832, 91.30834298312514, 91.31801121214878, 91.32748373740102, 91.33745902359604, 91.34663853579907, 91.35602521703491, 91.36691053825845, 91.3779860552907, 91.38934937812364, 91.40119664799306, 91.41232901965483, 91.42414664134981, 91.43634418720703, 91.44901737937411, 91.46206198256442, 91.47442952502647, 91.48662425612073, 91.49740411426879, 91.5078777051716, 91.51884409616491, 91.5281093290389, 91.53658585312806, 91.54497803369395, 91.55786382440346, 91.5682333385885, 91.57611161382643], "out_macd": [0.0, 0.022735042735035904, 0.03709742615724565, 0.035562570705607754, 0.05349893671125017, 0.05298185666769939, 0.062343325503448455, 0.07853999395877054, 0.08235744082310248, 0.10116190841397099, 0.09798977437931455, 0.09757867478657545, 0.10252634690297668, 0.10603205757077205, 0.10836807524415804, 0.12731090304816917, 0.13431954701940185, 0.13827994275735023, 0.14539102269154114, 0.13973285429023008, 0.1368983023599526, 0.13072424255864235, 0.10445426131761337, 0.08826605081462446, 0.08973379414345573, 0.09624289453904566, 0.10582987753231521, 0.12569626161497638, 0.15658079317130102, 0.18617316640579418, 0.20803416348232417, 0.22997045277610084, 0.23895221273245681, 0.24406382280957928, 0.2684211945473862, 0.28364795366337603, 0.289952132985988, 0.29398016940129423, 0.3065493697904884, 0.3184876393855518, 0.32102061255108083, 0.32812170990241896, 0.330743689765697, 0.33062423023103804, 0.30921298153315036, 0.28731855042758525, 0.2636996251975603, 0.2445828077074026, 0.2244248132896729, 0.19331043232661216, 0.16673010043444947, 0.15038676233734805, 0.1254979730893382, 0.10616347469743914, 0.09219868564738931, 0.07940919353526965, 0.07327031289432284, 0.062041613669720164, 0.05493033520406243, 0.061496366774207445, 0.06833304259956208, 0.07610157160689823, 0.086107096366419, 0.08817858047866878, 0.09517842039021218, 0.10356657507429645, 0.11374457005385352, 0.12441115221672305, 0.1269629057378694, 0.1271164117075756, 0.11541768947064668, 0.10334128100045348, 0.09748835378304932, 0.07902821589155451, 0.058080492860980826, 0.04100657318905121, 0.06385741591685701, 0.061887478841299526, 0.04049351128819012], "out_signal": [0.0, 0.004547008547007181, 0.011057092069054876, 0.01595818779636545, 0.023466337579342397, 0.0293694413970138, 0.03596421821830073, 0.044479373366394695, 0.052054986857736255, 0.0618763711689832, 0.06909905181104947, 0.07479497640615468, 0.08034125050551909, 0.08547941191856968, 0.09005714458368737, 0.09750789627658372, 0.10487022642514734, 0.11155216969158792, 0.11831994029157857, 0.12260252309130887, 0.12546167894503762, 0.12651419166775857, 0.12210220559772954, 0.11533497464110853, 0.11021473854157798, 0.10742036974107153, 0.10710227129932026, 0.11082106936245148, 0.1199730141242214, 0.13321304458053596, 0.14817726836089362, 0.16453590524393508, 0.17941916674163944, 0.19234809795522742, 0.2075627172736592, 0.2227797645516026, 0.2362142382384797, 0.2477674244710426, 0.25952381353493176, 0.27131657870505577, 0.28125738547426077, 0.29063025035989243, 0.2986529382410534, 0.30504719663905033, 0.30588035361787036, 0.30216799297981334, 0.2944743194233628, 0.28449601708017075, 0.2724817763220712, 0.2566475075229794, 0.2386640261052734, 0.22100857335168836, 0.20190645329921836, 0.18275785757886254, 0.16464602319256788, 0.14759865726110824, 0.13273298838775116, 0.11859471344414496, 0.10586183779612846, 0.09698874359174425, 0.09125760339330782, 0.0882263970360259, 0.08780253690210453, 0.08787774561741737, 0.08933788057197634, 0.09218361947244036, 0.096495809588723, 0.10207887811432302, 0.1070556836390323, 0.11106782925274097, 0.11193780129632212, 0.11021849723714841, 0.1076724685463286, 0.10194361801537379, 0.0931709929844952, 0.0827381090254064, 0.07896197040369653, 0.07554707209121712, 0.06853635993061173], "out_upper_bb": [null, 91.42555086527635, 91.36526565132692, 91.30145825188949, 91.352371640362, 91.3187694253935, 91.32466978516919, 91.37689814715596, 91.37470238019121, 91.44728154941588, 91.43718760376855, 91.43452102425401, 91.44795026999373, 91.45992901165738, 91.47088969096504, 91.54178906363978, 91.5725904979229, 91.59686380825826, 91.63098527513391, 91.63773174142283, 91.62991470883622, 91.64364305162218, 91.64054125257269, 91.61433104485633, 91.6259733161995, 91.62557873465414, 91.65076602293634, 91.72126844052417, 91.83513324114453, 91.95695595363652, 92.05050381678005, 92.15138270527218, 92.22219619171501, 92.28375188900193, 92.4003804508527, 92.50176855471489, 92.5818703329187, 92.65611634030063, 92.75308860613931, 92.8433547379887, 92.91198207038447, 92.98361799826628, 93.00301796041579, 93.0068208733383, 92.98196721010675, 92.94515920712915, 92.8921856485917, 92.85276059514757, 92.83378122831888, 92.81789627413671, 92.80040885143788, 92.79050842473738, 92.77410340174026, 92.75528878299293, 92.75873606811098, 92.76222049947991, 92.76267746903845, 92.76585503160328, 92.75451279988016, 92.73325180365018, 92.72038176832015, 92.68798688773202, 92.65983431782351, 92.6103250782047, 92.63001486054382, 92.66273032478423, 92.7104844573839, 92.76261255857604, 92.79820434875099, 92.82877192917067, 92.83597324949115, 92.84263045480128, 92.84448637294382, 92.83417227674575, 92.8266375489727, 92.81691929122877, 92.85938248735312, 92.84497525234441, 92.83521121992156], "out_lower_bb": [null, 90.61944913472367, 90.74806768200642, 90.76854174811051, 90.789628359638, 90.81289724127316, 90.8367587862594, 90.83685185284405, 90.85751984203104, 90.84171845058414, 90.86008512350416, 90.87631230907932, 90.88666511462165, 90.8964995597712, 90.90577697570163, 90.88133593636022, 90.88211538443005, 90.88591396951952, 90.88427788276083, 90.89476825857717, 90.9615852911638, 90.97535694837782, 90.9849587474273, 91.04016895514366, 91.05202668380049, 91.10142126534586, 91.11923397706367, 91.09673155947584, 91.06186675885546, 91.00704404636348, 91.00249618321995, 90.99561729472781, 91.00380380828499, 91.02124811099807, 91.01161954914728, 90.99323144528512, 91.0011296670813, 91.01788365969938, 91.02091139386069, 91.0496452620113, 91.09201792961552, 91.14538200173371, 91.27698203958424, 91.41917912666169, 91.54903278989326, 91.68084079287085, 91.81781435140827, 91.92723940485243, 91.99221877168111, 92.0291037258633, 92.06659114856214, 92.09549157526261, 92.12489659825974, 92.15771121700705, 92.14226393188903, 92.12677950052007, 92.12332253096157, 92.10714496839671, 92.09248720011985, 92.09674819634981, 92.09961823167984, 92.11501311226797, 92.13116568217649, 92.16067492179532, 92.15098513945618, 92.13526967521577, 92.11451554261609, 92.09138744142395, 92.082295651249, 92.09372807082931, 92.11552675050883, 92.12786954519873, 92.16401362705618, 92.19432772325426, 92.2118624510273, 92.23258070877122, 92.24111751264687, 92.28952474765559, 92.30628878007845], "overall_sma_10": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.60045, 90.48345, 90.37645, 90.29544999999999, 90.24245, 90.18595, 90.12895, 90.07595, 90.06795, 90.065, 90.071, 90.065, 90.063, 90.095, 90.13199999999999, 90.17150000000001, 90.221, 90.239, 90.264, 90.297, 90.329, 90.36850000000001, 90.38550000000001, 90.3715, 90.3765, 90.39349999999999, 90.4, 90.4305, 90.4465, 90.45250000000001, 90.4615, 90.452, 90.43199999999999, 90.425, 90.401, 90.39, 90.376, 90.36670000000001, 90.35695, 90.34495000000001, 90.32194999999999, 90.29445, 90.26644999999999, 90.24345, 90.22945, 90.22345, 90.23245, 90.23025, 90.2265, 90.22200000000001, 90.22299999999998, 90.2375, 90.2535, 90.2735, 90.2805, 90.277, 90.266, 90.26, 90.25450000000001, 90.241, 90.2185, 90.18, 90.14849999999998, 90.11699999999999, 90.126, 90.1485, 90.195, 90.219, 90.258, 90.31, 90.3585, 90.4275, 90.48, 90.518, 90.514, 90.49300000000001, 90.4355, 90.3875, 90.3225, 90.2635, 90.228, 90.2, 90.1845, 90.16799999999999, 90.1605, 90.13550000000001, 90.1165, 90.1045, 90.1035, 90.0915, 90.086, 90.078, 90.0735, 90.0765, 90.077, 90.084, 90.09, 90.10175000000001, 90.12075, 90.13475, 90.12625, 90.11425, 90.10825, 90.10625, 90.10425000000001, 90.11625000000001, 90.14175, 90.163, 90.173, 90.179, 90.1865, 90.1885, 90.1875, 90.1945, 90.2015, 90.1935, 90.191, 90.1935, 90.1895, 90.1975, 90.227, 90.261, 90.266, 90.24600000000001, 90.229, 90.224, 90.21300000000001, 90.19749999999999, 90.1875, 90.1795, 90.159, 90.133, 90.136, 90.14699999999999, 90.153, 90.156, 90.1765, 90.199, 90.21100000000001, 90.221, 90.2375, 90.2575, 90.1865, 90.1165, 90.0225, 89.9545, 89.847, 89.79150000000001, 89.753, 89.704, 89.6465, 89.59400000000001, 89.60549999999999, 89.5825, 89.5695, 89.548, 89.52950000000001, 89.4815, 89.443, 89.43199999999999, 89.436, 89.418, 89.4195, 89.4375, 89.4625, 89.479, 89.52799999999999, 89.54100000000001, 89.529, 89.497, 89.4605, 89.41900000000001, 89.38199999999999, 89.376, 89.3815, 89.38050000000001, 89.37100000000001, 89.383, 89.401, 89.43100000000001, 89.46199999999999, 89.532, 89.599, 89.64000000000001, 89.684, 89.7225, 89.768, 89.805, 89.82300000000001, 89.839, 89.8385, 89.8115, 89.79650000000001, 89.7995, 89.808, 89.82849999999999, 89.8375, 89.8415, 89.87049999999999, 89.8905, 89.9135, 89.9595, 89.9905, 90.0165, 90.0365, 90.0495, 90.06, 90.07300000000001, 90.0925, 90.137, 90.201, 90.271, 90.34200000000001, 90.393, 90.4389, 90.4919, 90.5509, 90.6079, 90.6714, 90.68690000000001, 90.69590000000001, 90.74589999999999, 90.7089, 90.7039, 90.708, 90.6585, 90.6165, 90.5735, 90.482, 90.425, 90.368, 90.254, 90.2365, 90.2365, 90.236, 90.2665, 90.298, 90.34, 90.4185, 90.4685, 90.53200000000001, 90.61202999999999, 90.68253000000001, 90.74105999999999, 90.78855999999999, 90.84706000000001, 90.89206, 90.94406, 90.99506, 91.06006, 91.10256, 91.13753, 91.16853, 91.19500000000001, 91.21900000000001, 91.237, 91.268, 91.29974999999999, 91.32975, 91.35875, 91.37675, 91.38175, 91.38874999999999, 91.37875, 91.36724999999998, 91.37925, 91.36075000000001, 91.32000000000001, 91.269, 91.21900000000001, 91.185, 91.1455, 91.1235, 91.0915, 91.07300000000001, 91.0425, 91.0435, 91.04549999999999, 91.0605, 91.0875, 91.12249999999999, 91.15950000000001, 91.185, 91.22200000000001, 91.261, 91.284, 91.296, 91.301, 91.297, 91.28299999999999, 91.24050000000001, 91.21099999999998, 91.20450000000001, 91.2025, 91.1885, 91.19149999999999, 91.179, 91.15150000000001, 91.173, 91.119, 91.089, 91.019, 90.949, 90.86749999999999, 90.7415, 90.63449999999999, 90.545, 90.4965, 90.376, 90.347, 90.3365, 90.3265, 90.2945, 90.26, 90.27799999999999, 90.27000000000001, 90.25399999999999, 90.203, 90.192, 90.186, 90.1385, 90.1275, 90.1325, 90.131, 90.128, 90.15, 90.172, 90.23150000000001, 90.2885, 90.3075, 90.344, 90.369, 90.3885, 90.417, 90.452, 90.47, 90.49249999999999, 90.502, 90.504, 90.53299999999999, 90.574, 90.61500000000001, 90.6575, 90.7055, 90.7475, 90.8035, 90.864, 90.91499999999999, 90.97999999999999, 91.051, 91.113, 91.179, 91.23400000000001, 91.2975, 91.3605, 91.4145, 91.46950000000001, 91.5365, 91.5725, 91.5965, 91.6205, 91.61449999999999, 91.63149999999999, 91.636, 91.637, 91.632, 91.6225, 91.6115, 91.6135, 91.6205, 91.6285, 91.6625, 91.67850000000001, 91.7085, 91.7255, 91.72749999999999, 91.734, 91.687, 91.6625, 91.6125, 91.5235, 91.463, 91.3955, 91.3035, 91.249, 91.19, 91.13600000000001, 91.147, 91.1265, 91.14450000000001, 91.1755, 91.182, 91.2005, 91.2355, 91.247, 91.299, 91.33, 91.349, 91.385, 91.388, 91.41600000000001, 91.437, 91.425, 91.41900000000001, 91.431, 91.428, 91.44, 91.469, 91.512, 91.576, 91.63699999999999, 91.71000000000001, 91.801, 91.886, 91.98100000000001, 92.067, 92.143, 92.20500000000001, 92.262, 92.317, 92.367, 92.419, 92.479, 92.54, 92.55, 92.559, 92.567, 92.575, 92.564, 92.53, 92.5, 92.46700000000001, 92.42, 92.373, 92.351, 92.33, 92.319, 92.298, 92.283, 92.3, 92.32000000000001, 92.336, 92.37100000000001, 92.398, 92.42999999999999, 92.46799999999999, 92.506, 92.556, 92.5975, 92.62249999999999, 92.63149999999999, 92.63449999999999, 92.6375, 92.63050000000001, 92.6085, 92.5815, 92.5945, 92.57849999999999, 92.544], "overall_sma_50": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.6804090909091, 90.63495833333333, 90.61073076923077, 90.58282142857142, 90.55330000000001, 90.51465625, 90.47614705882353, 90.44802777777778, 90.42602631578947, 90.408225, 90.3902142857143, 90.37588636363637, 90.37258695652174, 90.3795625, 90.38478, 90.38267307692308, 90.38164814814816, 90.373375, 90.37015517241379, 90.37115, 90.37046774193549, 90.373578125, 90.37650000000001, 90.37719117647059, 90.38241428571429, 90.38568055555555, 90.3866081081081, 90.38840789473684, 90.38973076923078, 90.39148750000001, 90.39267073170733, 90.39225, 90.3894069767442, 90.38805681818182, 90.38654444444444, 90.38661956521739, 90.3843510638298, 90.38388541666666, 90.38304081632654, 90.38218, 90.35678000000001, 90.33268, 90.30467999999999, 90.28608, 90.27628, 90.27288, 90.27168, 90.26848, 90.27238, 90.27628999999999, 90.28128999999998, 90.28349, 90.28009, 90.28169, 90.28388999999999, 90.29109, 90.29908999999999, 90.30528999999999, 90.30968999999999, 90.31149, 90.31079000000001, 90.30649, 90.29719000000001, 90.28608999999999, 90.28269, 90.28649000000001, 90.29388999999999, 90.30129000000001, 90.30848999999998, 90.31409, 90.31669, 90.31828999999999, 90.31609, 90.31539000000001, 90.31019, 90.30639, 90.30099, 90.29269000000001, 90.28369, 90.27629, 90.26998999999999, 90.26789, 90.26659, 90.26399, 90.26208999999999, 90.25549000000001, 90.24909, 90.24025000000002, 90.23299999999999, 90.2256, 90.22279999999999, 90.22460000000001, 90.22800000000001, 90.2306, 90.2316, 90.2276, 90.22059999999999, 90.21455, 90.21185000000001, 90.20815, 90.20344999999999, 90.19995, 90.19894999999998, 90.19715000000001, 90.19635, 90.19545, 90.19575, 90.19515000000001, 90.19555, 90.19575, 90.19705, 90.20164999999999, 90.20675, 90.21265000000001, 90.21145, 90.20445, 90.19495, 90.19004999999999, 90.18185000000001, 90.17325000000001, 90.17074999999998, 90.16835, 90.16394999999999, 90.15825000000001, 90.15445, 90.15065, 90.15045, 90.15205, 90.15485000000001, 90.15645, 90.15695, 90.15495000000001, 90.15425, 90.15404999999998, 90.15295, 90.15475, 90.16244999999999, 90.17094999999999, 90.17635, 90.18235, 90.18725, 90.19085, 90.17685, 90.16205, 90.14205, 90.12885, 90.11385, 90.10889999999999, 90.10279999999999, 90.09620000000001, 90.0913, 90.0868, 90.0763, 90.05730000000001, 90.0351, 90.01520000000001, 89.9914, 89.9726, 89.9568, 89.9468, 89.9412, 89.93270000000001, 89.9227, 89.9059, 89.8873, 89.8723, 89.85879999999999, 89.84210000000002, 89.82469999999999, 89.8067, 89.78790000000001, 89.7643, 89.7459, 89.73189999999998, 89.71780000000001, 89.70360000000001, 89.6904, 89.6792, 89.6674, 89.65699999999998, 89.6485, 89.6441, 89.63850000000001, 89.63050000000001, 89.624, 89.61689999999999, 89.60870000000001, 89.60040000000001, 89.5898, 89.58059999999999, 89.5687, 89.5549, 89.5605, 89.56710000000001, 89.5811, 89.5917, 89.6068, 89.61040000000001, 89.6133, 89.61789999999999, 89.62209999999999, 89.62799999999999, 89.6375, 89.6539, 89.67450000000001, 89.69200000000001, 89.7129, 89.72869999999999, 89.7432, 89.7589, 89.77510000000001, 89.79860000000001, 89.822, 89.845, 89.86978, 89.89458, 89.91748, 89.94207999999999, 89.97167999999999, 89.99688, 90.02217999999999, 90.06397999999999, 90.08738000000001, 90.11058000000001, 90.13508, 90.15018, 90.16658000000001, 90.18018000000001, 90.18788, 90.19568000000001, 90.20338, 90.20837999999999, 90.21488, 90.22988, 90.24548, 90.25898000000001, 90.27258, 90.28717999999999, 90.30698000000001, 90.32158, 90.34207999999998, 90.36848600000002, 90.392086, 90.418192, 90.44159199999999, 90.46269199999999, 90.48349200000001, 90.50769199999999, 90.53189200000001, 90.555492, 90.579892, 90.604092, 90.62769199999998, 90.653892, 90.67809199999999, 90.70019199999999, 90.72509199999999, 90.75304200000001, 90.779342, 90.79984200000001, 90.81504199999999, 90.82624200000001, 90.837042, 90.85104199999999, 90.863762, 90.877662, 90.88706199999999, 90.89546200000001, 90.89886200000001, 90.90626199999998, 90.912862, 90.90616200000001, 90.919962, 90.928562, 90.936762, 90.954462, 90.972462, 90.98986199999999, 91.01456199999998, 91.03876199999999, 91.06376200000001, 91.08726200000001, 91.10966200000001, 91.12566199999999, 91.141762, 91.15796199999998, 91.17206200000001, 91.182062, 91.190262, 91.201662, 91.20546200000001, 91.207056, 91.214056, 91.21795, 91.22175000000001, 91.22685, 91.22945, 91.22355000000002, 91.22585000000001, 91.21345000000001, 91.20275000000001, 91.18334999999999, 91.17015, 91.15245, 91.12625, 91.10635, 91.08485, 91.06289999999998, 91.0351, 91.0111, 90.99470000000001, 90.97229999999999, 90.95129999999999, 90.92869999999999, 90.9084, 90.88449999999999, 90.8635, 90.8395, 90.8197, 90.8045, 90.78540000000001, 90.7687, 90.75309999999999, 90.7366, 90.7194, 90.70599999999999, 90.6892, 90.6767, 90.6653, 90.6485, 90.6297, 90.61059999999999, 90.59379999999999, 90.57560000000001, 90.55760000000001, 90.54320000000001, 90.52850000000001, 90.5169, 90.5067, 90.4985, 90.4964, 90.4914, 90.4844, 90.47619999999999, 90.46940000000001, 90.46560000000001, 90.46549999999999, 90.46959999999999, 90.46809999999999, 90.4849, 90.50119999999998, 90.5234, 90.5414, 90.56219999999999, 90.5932, 90.6216, 90.65039999999999, 90.6776, 90.70739999999999, 90.73479999999999, 90.758, 90.781, 90.8088, 90.8374, 90.865, 90.89400000000002, 90.9241, 90.9593, 90.9917, 91.0217, 91.05599999999998, 91.08800000000001, 91.11800000000001, 91.15289999999999, 91.18450000000001, 91.2095, 91.23649999999999, 91.25040000000001, 91.2665, 91.2827, 91.2919, 91.30680000000001, 91.3194, 91.3302, 91.34389999999999, 91.35349999999998, 91.36519999999999, 91.37939999999999, 91.391, 91.405, 91.41220000000001, 91.42020000000001, 91.42800000000001, 91.43620000000001, 91.4438, 91.4526, 91.4584, 91.46620000000001, 91.472, 91.4724, 91.4728, 91.4718, 91.46620000000001, 91.4605, 91.45790000000001, 91.45530000000001, 91.45250000000001, 91.45270000000001, 91.45990000000002, 91.4683, 91.4761, 91.4909, 91.50009999999999, 91.51050000000001, 91.5267, 91.5423, 91.5566, 91.5714, 91.5896, 91.6076, 91.62380000000002, 91.64219999999999, 91.66019999999999, 91.6768, 91.6916, 91.7086, 91.72319999999999, 91.749, 91.76989999999999, 91.7911, 91.81909999999999, 91.84299999999999, 91.8651, 91.8907, 91.912, 91.9366, 91.95980000000002, 91.9792, 92.00119999999998, 92.02220000000001, 92.04799999999999, 92.0738, 92.0992, 92.1232, 92.1486, 92.17039999999999, 92.195, 92.22059999999999, 92.2437, 92.2691, 92.29109999999999, 92.3133, 92.3417, 92.36550000000001, 92.3841, 92.4011, 92.42589999999998, 92.4425, 92.45009999999998], "overall_sma_200": [91.48, 91.39250000000001, 91.39166666666667, 91.30125000000001, 91.175, 91.0625, 90.97214285714287, 90.91312500000001, 90.82388888888889, 90.75145, 90.6804090909091, 90.63495833333333, 90.61073076923077, 90.58282142857142, 90.55330000000001, 90.51465625, 90.47614705882353, 90.44802777777778, 90.42602631578947, 90.408225, 90.3902142857143, 90.37588636363637, 90.37258695652174, 90.3795625, 90.38478, 90.38267307692308, 90.38164814814816, 90.373375, 90.37015517241379, 90.37115, 90.37046774193549, 90.373578125, 90.37650000000001, 90.37719117647059, 90.38241428571429, 90.38568055555555, 90.3866081081081, 90.38840789473684, 90.38973076923078, 90.39148750000001, 90.39267073170733, 90.39225, 90.3894069767442, 90.38805681818182, 90.38654444444444, 90.38661956521739, 90.3843510638298, 90.38388541666666, 90.38304081632654, 90.38218, 90.37880392156863, 90.3734423076923, 90.36620754716981, 90.36127777777777, 90.35798181818183, 90.35748214285715, 90.35770175438597, 90.35739655172414, 90.35650847457626, 90.35548333333332, 90.35326229508196, 90.35151612903226, 90.34831746031746, 90.3475625, 90.34606153846153, 90.34528787878787, 90.34401492537313, 90.34307352941175, 90.34172463768115, 90.33912857142856, 90.33428169014086, 90.32769444444445, 90.32094520547945, 90.3164054054054, 90.31672, 90.31939473684211, 90.32466233766233, 90.32716666666667, 90.33112658227847, 90.3354875, 90.33727160493828, 90.33986585365854, 90.34010843373494, 90.34040476190476, 90.33992941176471, 90.33958139534883, 90.33740229885058, 90.33402272727272, 90.33015730337078, 90.3274888888889, 90.32526373626374, 90.32466304347827, 90.32337634408603, 90.32206382978723, 90.32104210526316, 90.31832291666666, 90.31462886597939, 90.31060204081633, 90.30726262626263, 90.30389, 90.30157425742576, 90.30048039215686, 90.29911650485437, 90.29845192307693, 90.2978, 90.29621698113208, 90.29363551401869, 90.29126388888889, 90.2901513761468, 90.28851363636365, 90.28577927927928, 90.28385267857142, 90.28222566371682, 90.28159210526316, 90.28096956521739, 90.2807025862069, 90.28065384615384, 90.2803940677966, 90.28030672268908, 90.2793875, 90.27757438016529, 90.2760368852459, 90.2745243902439, 90.2745685483871, 90.27461199999999, 90.27378174603174, 90.27359448818898, 90.27360546875, 90.27326744186047, 90.27308846153846, 90.27371374045802, 90.27489772727273, 90.27388345864661, 90.27243656716418, 90.27123333333333, 90.27012132352942, 90.26917153284671, 90.26809057971013, 90.26709712230216, 90.26640357142857, 90.2655780141844, 90.26490492957747, 90.26424125874127, 90.26372569444445, 90.26307931034484, 90.26230479452055, 90.26286734693878, 90.2634222972973, 90.2633322147651, 90.26337666666666, 90.26371854304635, 90.2644177631579, 90.25916013071895, 90.25416558441559, 90.24755806451613, 90.24257371794872, 90.23637898089173, 90.23355379746836, 90.2312358490566, 90.228415625, 90.22538198757763, 90.22303395061728, 90.2190582822086, 90.21321036585366, 90.20646363636364, 90.20073192771085, 90.19405089820359, 90.18878869047619, 90.18459467455621, 90.18156764705883, 90.17921929824561, 90.17622965116279, 90.17284104046243, 90.16862931034483, 90.16395142857144, 90.15972443181819, 90.1564209039548, 90.15239606741574, 90.14796927374302, 90.1435361111111, 90.13951104972377, 90.13462362637362, 90.12962568306011, 90.12555163043479, 90.12165675675675, 90.11783064516129, 90.11441978609625, 90.11147074468086, 90.10844708994709, 90.1060342105263, 90.10403926701571, 90.10323697916668, 90.10213212435234, 90.10052319587628, 90.09921282051282, 90.09766071428572, 90.09683502538071, 90.09599242424243, 90.09410301507538, 90.0926825, 90.0838825, 90.0757575, 90.0675075, 90.0614575, 90.05775750000001, 90.05525750000001, 90.0532325, 90.0505825, 90.05008249999999, 90.049635, 90.04953500000002, 90.04956, 90.04821, 90.04750999999999, 90.04745999999999, 90.04843500000001, 90.04978500000001, 90.050435, 90.05131000000002, 90.053235, 90.056035, 90.05986000000001, 90.06215999999999, 90.06241, 90.06280499999998, 90.064455, 90.06628, 90.06888000000001, 90.07168000000001, 90.07272999999999, 90.07438, 90.07873, 90.07833, 90.07903, 90.07938, 90.07770500000001, 90.07710500000002, 90.07602999999999, 90.07345500000001, 90.07135499999998, 90.069705, 90.06882999999999, 90.068555, 90.06960500000001, 90.07113000000001, 90.07152999999998, 90.073205, 90.07469499999999, 90.0765325, 90.0775325, 90.0802075, 90.08470899999999, 90.089359, 90.0944855, 90.0990855, 90.1027105, 90.10618550000001, 90.1103855, 90.1149605, 90.1194355, 90.12418550000001, 90.12971049999999, 90.13511050000001, 90.1405605, 90.14601050000002, 90.1507105, 90.15628550000001, 90.16237299999999, 90.16872299999999, 90.17532299999999, 90.18209800000001, 90.189798, 90.19712299999999, 90.20364799999999, 90.208073, 90.212248, 90.214573, 90.217423, 90.21927299999999, 90.22077300000001, 90.223423, 90.22569800000001, 90.229298, 90.232323, 90.236023, 90.239723, 90.24497300000002, 90.25032300000001, 90.256173, 90.26197300000001, 90.268148, 90.273673, 90.279323, 90.285023, 90.291048, 90.29714799999999, 90.303948, 90.31014800000001, 90.31584799999999, 90.321548, 90.32587300000002, 90.33032299999999, 90.33587299999999, 90.34132299999999, 90.346623, 90.352523, 90.358398, 90.3626355, 90.3684605, 90.3707605, 90.3740105, 90.3755605, 90.3779105, 90.37938549999998, 90.37848550000001, 90.3784355, 90.37856049999999, 90.37931049999999, 90.3786105, 90.3791605, 90.38151049999999, 90.3824605, 90.38326049999999, 90.3826605, 90.3823105, 90.38226049999999, 90.3817105, 90.3797855, 90.3787355, 90.37858550000001, 90.37708549999999, 90.3757855, 90.3765855, 90.3769105, 90.37726049999999, 90.3785605, 90.37966050000001, 90.3814855, 90.38378550000002, 90.3849855, 90.38633549999999, 90.3875855, 90.3892105, 90.3904105, 90.3922105, 90.3942605, 90.39546049999998, 90.39663550000002, 90.39843549999999, 90.40058549999999, 90.4031605, 90.40546049999999, 90.4127605, 90.4198605, 90.4284605, 90.4367105, 90.4463105, 90.4528105, 90.4597855, 90.46793550000001, 90.47648550000002, 90.4847105, 90.4941855, 90.5056105, 90.5180105, 90.5300355, 90.54331049999999, 90.55556050000001, 90.56626050000001, 90.5761605, 90.5857105, 90.5945355, 90.60478549999999, 90.61553550000001, 90.6267355, 90.6376855, 90.6480355, 90.6590855, 90.67048550000001, 90.6823355, 90.69411050000001, 90.70671050000001, 90.7196105, 90.73216049999999, 90.7439355, 90.75503549999999, 90.7661855, 90.7742855, 90.78356050000001, 90.7914105, 90.7971855, 90.8032605, 90.8094355, 90.8153355, 90.82218549999999, 90.82841049999999, 90.83458550000002, 90.8413855, 90.8487355, 90.8566855, 90.86403550000001, 90.8717855, 90.87963549999999, 90.8871355, 90.89413549999999, 90.9019355, 90.90921050000001, 90.9167605, 90.92446050000001, 90.93156049999999, 90.9391605, 90.94566049999999, 90.95136049999999, 90.95726050000002, 90.96386050000001, 90.9708605, 90.97821049999999, 90.9865605, 90.99543549999999, 91.00351049999999, 91.0109605, 91.01761049999999, 91.02431050000001, 91.03191050000001, 91.0409655, 91.0496155, 91.0578155, 91.06641549999999, 91.0749655, 91.08501550000001, 91.0945155, 91.10126550000001, 91.11281550000001, 91.1237155, 91.13306549999999, 91.14464049999998, 91.15534050000001, 91.1664905, 91.1790655, 91.19026550000001, 91.2011155, 91.21191549999999, 91.22199049999999, 91.23054049999999, 91.2388155, 91.24781550000002, 91.2563905, 91.2643905, 91.2722905, 91.2818405, 91.2905155, 91.298114, 91.306414, 91.3133875, 91.32088750000001, 91.32886250000001, 91.3370875, 91.34498749999999, 91.35241250000001, 91.3599625, 91.36696250000001, 91.37296250000001, 91.3798625, 91.38516249999999, 91.3903625, 91.3960875, 91.4034125, 91.408925, 91.413125], "overall_ema_10": [91.48, 91.44818181818181, 91.4376033057851, 91.36349361382416, 91.23740386585612, 91.10333043570046, 90.98090672011855, 90.89346913464244, 90.75102020107107, 90.63256198269451, 90.51209616765914, 90.44353322808475, 90.42107264116024, 90.3845139791311, 90.34005689201635, 90.26641018437701, 90.1925174235812, 90.15205971020279, 90.12986703562046, 90.1189821200531, 90.10280355277072, 90.09774836135786, 90.13452138656552, 90.20824477082634, 90.26310935794882, 90.27527129286722, 90.2897674214368, 90.26435516299375, 90.26719967881306, 90.29134519175614, 90.30200970234591, 90.33255339282847, 90.35754368504148, 90.36526301503393, 90.40066973957322, 90.41872978692354, 90.41896073475561, 90.42551332843641, 90.42814726872069, 90.43393867440784, 90.4350407336064, 90.42412423658705, 90.39610164811668, 90.38408316664092, 90.37243168179711, 90.37562592147036, 90.35823939029393, 90.35892313751322, 90.3559371125108, 90.35303945569065, 90.32703228192871, 90.28575368521439, 90.23198028790267, 90.20798387192036, 90.20289589520758, 90.22600573244256, 90.2521865083621, 90.2681525977508, 90.27485212543247, 90.27851537535385, 90.2678762161986, 90.26371690416248, 90.24304110340566, 90.25339726642281, 90.25277958161865, 90.26045602132436, 90.2603731083563, 90.2639416341097, 90.26140679154429, 90.24296919308168, 90.19788388524864, 90.13645045156707, 90.08164127855487, 90.06407013699943, 90.11423920299953, 90.18801389336323, 90.28564773093355, 90.32825723440017, 90.3849377372365, 90.43858542137531, 90.44611534476161, 90.46500346389585, 90.4459119250057, 90.43120066591376, 90.40734599938399, 90.38964672676872, 90.34607459462894, 90.29042466833278, 90.23580200136317, 90.20929254656986, 90.1939666290117, 90.20779087828228, 90.20728344586732, 90.20595918298235, 90.20942114971284, 90.18225366794687, 90.14184391013835, 90.10150865374956, 90.07941617124963, 90.05952232193151, 90.0614273543076, 90.08480419897893, 90.09847616280094, 90.12238958774621, 90.1419551172469, 90.13978145956564, 90.11800301237187, 90.10336610103153, 90.11548135538942, 90.1144847453186, 90.09094206435158, 90.08713441628765, 90.08947361332625, 90.11138750181239, 90.1293170469374, 90.15125940203968, 90.17375769257791, 90.187619930291, 90.20259812478355, 90.19667119300472, 90.17182188518568, 90.15694517878828, 90.14477332809949, 90.16935999571777, 90.18947636013272, 90.18593520374495, 90.19758334851859, 90.21165910333337, 90.21499381181822, 90.2213585733058, 90.24565701452292, 90.2791739209733, 90.25386957170542, 90.22225692230442, 90.20184657279452, 90.18696537774098, 90.1784262181517, 90.16780326939684, 90.16092994768832, 90.16257904810861, 90.1602919484525, 90.16205704873386, 90.16350122169133, 90.16831918138382, 90.16862478476857, 90.16523846026519, 90.19792237658059, 90.22466376265685, 90.22927035126469, 90.23667574194383, 90.25091651613586, 90.27256805865662, 90.12482841162813, 90.00940506405937, 89.86769505241222, 89.79538686106453, 89.69986197723462, 89.7162507086465, 89.74329603434714, 89.74996948264766, 89.74815684943898, 89.76576469499554, 89.73108020499635, 89.64542925863337, 89.5462603025182, 89.49330388387853, 89.41906681408241, 89.39923648424924, 89.41392075984028, 89.46048062168751, 89.51857505410796, 89.54519777154286, 89.55334363126232, 89.53273569830553, 89.49951102588633, 89.48505447572518, 89.50140820741152, 89.49024307879124, 89.466562519011, 89.44536933373628, 89.43984763669332, 89.40532988456727, 89.37163354191867, 89.37315471611527, 89.37894476773067, 89.38459117359781, 89.40193823294365, 89.4306767360448, 89.45055369312756, 89.48681665801345, 89.53012272019282, 89.60646404379412, 89.65801603583155, 89.68201312022582, 89.71164709836657, 89.72680217139083, 89.76465632204705, 89.79471880894758, 89.78113357095711, 89.78638201260127, 89.77431255576467, 89.7571648183529, 89.75404394228873, 89.76603595278168, 89.79584759773047, 89.83296621632492, 89.86788144972039, 89.88644845886213, 89.90891237543266, 89.9272919435358, 89.93142068107475, 89.96934419360662, 89.98400888567814, 90.00146181555483, 90.02483239454486, 90.04395377735489, 90.05959854510854, 90.06694426417971, 90.09204530705613, 90.15803706940954, 90.23657578406235, 90.34628927786919, 90.4215094091657, 90.45214406204465, 90.47702695985471, 90.51029478533567, 90.54842300618374, 90.57052791415033, 90.61952283885027, 90.61779141360478, 90.62910206567663, 90.7583562355536, 90.69138237454386, 90.66385830644498, 90.65770225072771, 90.56812002332266, 90.51937092817309, 90.46857621395979, 90.369744175058, 90.30979068868382, 90.27346510892312, 90.26010781639164, 90.25190639522953, 90.30428705064234, 90.36259849598008, 90.38212604216552, 90.42446676177178, 90.46729098690417, 90.51141989837615, 90.51661628048957, 90.55814059312783, 90.63853321255912, 90.68970899209383, 90.76890735716766, 90.82910601950081, 90.87017765231884, 90.90559989735178, 90.955490825106, 91.00358340235945, 91.03747732920318, 91.06157236025714, 91.1140137493013, 91.13510215851925, 91.18144722060666, 91.21027499867817, 91.21477045346396, 91.24390309828868, 91.29001162587255, 91.33182769389572, 91.35876811318741, 91.3571739107897, 91.3649604724643, 91.3531494774708, 91.34166775429429, 91.3204554353317, 91.32673626527138, 91.30187512613112, 91.26335237592546, 91.21728830757537, 91.1741449789253, 91.1443004373025, 91.11897308506568, 91.11188706959919, 91.08608942058115, 91.07770952593003, 91.07267143030637, 91.09582207934157, 91.09839988309764, 91.10959990435262, 91.13512719447033, 91.17601315911207, 91.21219258472806, 91.23452120568659, 91.25369916828903, 91.28575386496375, 91.2847077076976, 91.29112448811622, 91.26728367209509, 91.24050482262325, 91.21677667305538, 91.16554455068166, 91.14999099601226, 91.17181081491911, 91.19875430311563, 91.21534442982187, 91.23255453349063, 91.22572643649232, 91.1637761753119, 91.19490777980064, 91.08128818347325, 91.0001448773872, 90.8873912633168, 90.82968376089556, 90.77065034982364, 90.63598664985571, 90.56398907715466, 90.51599106312653, 90.4949017789217, 90.42855600093594, 90.4015458189476, 90.42490112459348, 90.39855546557646, 90.3715453809262, 90.33308258439415, 90.31070393268612, 90.28330321765227, 90.25724808717004, 90.19047570768457, 90.15948012446918, 90.17048373820205, 90.14948669489259, 90.15321638673029, 90.17990431641569, 90.17355807706737, 90.17472933578239, 90.21205127473104, 90.23895104296176, 90.2836872169687, 90.3393804502471, 90.352220368384, 90.36454393776872, 90.3746268581744, 90.39651288396087, 90.40260145051343, 90.42576482314735, 90.45017121893873, 90.47468554276804, 90.49383362590112, 90.51495478482818, 90.54859936940485, 90.59976312042215, 90.64162437125448, 90.69223812193547, 90.73183119067447, 90.77149824691548, 90.83486220202175, 90.89943271074506, 90.9340813087914, 90.99333925264752, 91.06909575216615, 91.13835106995411, 91.20228723905336, 91.25096228649821, 91.30442368895307, 91.35452847277978, 91.41006875045616, 91.4700562503732, 91.52277329575989, 91.54045087834899, 91.56036890046735, 91.58393819129147, 91.55594942923847, 91.57123135119511, 91.574643832796, 91.57743586319673, 91.58335661534277, 91.59456450346227, 91.60464368465094, 91.61107210562349, 91.6308771773283, 91.65617223599588, 91.67686819308754, 91.69925579434434, 91.733936559009, 91.7386753664619, 91.71891620892337, 91.71729508002821, 91.61960506547761, 91.57876778084531, 91.51353727523707, 91.39834867973943, 91.35592164705953, 91.3139358930487, 91.25140209431257, 91.24478353171028, 91.20755016230842, 91.20072286007053, 91.21695506733042, 91.21205414599761, 91.24622611945259, 91.23600318864302, 91.23491169979884, 91.24856411801724, 91.26155246019593, 91.27399746743303, 91.32599792789975, 91.35399830464524, 91.37690770380064, 91.40837903038233, 91.41231011576735, 91.42279918562784, 91.42592660642278, 91.38303085980044, 91.36066161256399, 91.37690495573416, 91.40474041832795, 91.44024216045014, 91.50019813127739, 91.58743483468149, 91.67517395564848, 91.74877869098512, 91.82536438353327, 91.87529813198176, 91.91797119889416, 92.00561279909522, 92.0755013810779, 92.1272284027001, 92.17500505675461, 92.2431859555265, 92.31169759997623, 92.36047985452599, 92.42039260824853, 92.4712303158397, 92.51646116750521, 92.51346822795881, 92.50738309560266, 92.49513162367491, 92.4905622375522, 92.4813691034518, 92.44475653918784, 92.41480080479005, 92.40483702210095, 92.37304847262804, 92.3506760230593, 92.33782583704851, 92.32549386667606, 92.32631316364404, 92.31425622479968, 92.30984600210883, 92.33532854717994, 92.36163244769267, 92.39042654811217, 92.4248944484554, 92.44218636691807, 92.47087975475114, 92.50344707206911, 92.54100214987473, 92.5808199408066, 92.60339813338722, 92.620962109135, 92.61169627111045, 92.60047876727218, 92.60220990049542, 92.57453537313262, 92.53916530529033, 92.51022615887389, 92.57018503907864, 92.57560594106434, 92.53640486087082], "overall_ema_50": [91.48, 91.47313725490197, 91.46987697039602, 91.45262689312558, 91.42193564241478, 91.38578130349656, 91.34829968375159, 91.31503302948683, 91.26777683225205, 91.2219620545167, 91.17286550335918, 91.1321648953843, 91.10031529164375, 91.065793123344, 91.02948751066384, 90.98656643181428, 90.94238735605687, 90.90425451856444, 90.86997002764035, 90.8385986540074, 90.80688890286986, 90.77818737726712, 90.75943493109979, 90.75082963968411, 90.74138534008866, 90.72525258165382, 90.71073287256937, 90.68874334815489, 90.67271419724686, 90.66201952284503, 90.64978346312562, 90.64273313123834, 90.63595928295449, 90.62670597774058, 90.62409005704487, 90.61922378029801, 90.61141108303143, 90.60527731506942, 90.59879585173336, 90.59335287715558, 90.58733903883575, 90.57901201770494, 90.56689389936358, 90.5576039425258, 90.54828614085812, 90.54207884121664, 90.53180123960031, 90.52514236745913, 90.51797992167641, 90.5110003169048, 90.49919638290852, 90.48354162279446, 90.46418704935155, 90.44990520427895, 90.43932068646409, 90.4350336007204, 90.43248326343725, 90.42885646879266, 90.42399935236942, 90.4189405542373, 90.41113896387505, 90.40462371038976, 90.39463846684507, 90.39092715441977, 90.38540059934448, 90.38185547780157, 90.37707683161328, 90.37326989704022, 90.36843578343081, 90.36026183113941, 90.3459378377614, 90.32688145196684, 90.30759198326226, 90.29494131725198, 90.29670832441857, 90.30546486071589, 90.32191721911919, 90.32968517131059, 90.34185438027879, 90.35511499281688, 90.36001244407896, 90.36746293646802, 90.36717027229281, 90.36708516357545, 90.364454372847, 90.36231890724517, 90.3539926755885, 90.34167923733013, 90.32788789468974, 90.31855895764308, 90.31096841028453, 90.30936180595965, 90.3052691861181, 90.30114098274092, 90.29815506184912, 90.28881564765895, 90.27592091637821, 90.261963233383, 90.25090585168171, 90.23988993592948, 90.23322758550088, 90.23153238606947, 90.22872719445891, 90.2287771084017, 90.22882506493497, 90.22494957219241, 90.21691233406723, 90.20987655626068, 90.20831276974066, 90.20445736700573, 90.1958511957506, 90.19091585474078, 90.18735052710389, 90.18823874172726, 90.18909212440462, 90.19148066854561, 90.19475593644579, 90.19692237031066, 90.19978815971025, 90.19861999658436, 90.19318391828693, 90.18913749011882, 90.18524974540829, 90.1889654416668, 90.19253542434653, 90.1916516822153, 90.1939398515402, 90.19711868089156, 90.19840814438601, 90.20043135441009, 90.20649286992342, 90.21525785541662, 90.2123065669689, 90.20711807414659, 90.20330952221927, 90.20004248213225, 90.19768787498981, 90.19464129165688, 90.19210633904288, 90.1912394237863, 90.18962219148095, 90.18885269377581, 90.18811337245127, 90.18818735784534, 90.18747412812591, 90.18600455447391, 90.19223966998474, 90.19823027116182, 90.20026045660646, 90.20299534066112, 90.20738768024304, 90.213764633959, 90.18420523654885, 90.15698150178224, 90.12062928602607, 90.09511441206428, 90.0627569841402, 90.05206063182096, 90.04472492076917, 90.03434355132724, 90.02280066696146, 90.01582809178649, 89.998540715638, 89.96957833463259, 89.93547722347053, 89.90879184215797, 89.87648627972041, 89.85427113149608, 89.83959383222172, 89.83294309370322, 89.83086689395016, 89.82436230987368, 89.81517163105511, 89.80045901807254, 89.78279395854028, 89.76856674447987, 89.76097589175518, 89.74838860188243, 89.73315767631841, 89.71813188509024, 89.70624436018474, 89.68835242449123, 89.66998566274648, 89.6586136759721, 89.64866804162025, 89.63930851057631, 89.6330611180047, 89.63019597612217, 89.62665887901935, 89.62757421709702, 89.63139483603439, 89.64388915618991, 89.65354056182953, 89.65889191234602, 89.66619026872462, 89.67124163073542, 89.68158509619678, 89.69132685713025, 89.69245129410554, 89.69706104727787, 89.69796061405128, 89.69725627624535, 89.69893250070632, 89.70368024577665, 89.71255553025601, 89.72382786240284, 89.73563853446548, 89.74482918017272, 89.75522803585223, 89.76521909326979, 89.77246540333765, 89.78687852477539, 89.79719701399989, 89.80828732717637, 89.82090351042436, 89.8330249413881, 89.84467102211798, 89.8546839232114, 89.86842180857565, 89.89142487490602, 89.91881997785089, 89.95494468460184, 89.98651548128413, 90.01018154084161, 90.03288030394586, 90.0574732332029, 90.08345467503808, 90.10645645248758, 90.13522286611551, 90.15384157724823, 90.17447524088556, 90.22018209418417, 90.22684161990244, 90.23912234069059, 90.25445087634978, 90.25094299884586, 90.25286680281269, 90.25236222231023, 90.23952448810199, 90.2316999983725, 90.22692744941672, 90.22587147100822, 90.22544513881182, 90.2377806235643, 90.25296569715002, 90.2614768462814, 90.2753404993684, 90.29042518566769, 90.30687909995524, 90.31602109603543, 90.33284379815169, 90.35901855116535, 90.38101782366867, 90.41020535999539, 90.43725613019166, 90.46148137998807, 90.48514877685129, 90.51239784442575, 90.54014694856592, 90.5656313819555, 90.5893321120749, 90.61916222532686, 90.64311664786307, 90.67240619108412, 90.69858634045337, 90.71962217023952, 90.74532326160268, 90.77482038859866, 90.80404311845754, 90.83055123145921, 90.85092177140199, 90.87245425095485, 90.8892207509174, 90.90493758421476, 90.91748905150047, 90.93464634359849, 90.94466021247698, 90.9503598119877, 90.95269864289014, 90.95376928434543, 90.95597441044953, 90.95789698258876, 90.96268533621274, 90.96297218577303, 90.96599288437017, 90.96928728106153, 90.97833483866695, 90.98349817832708, 90.9904198183927, 91.00059943335769, 91.01469357322601, 91.02882323702107, 91.0408301689026, 91.05256231914171, 91.06736379682243, 91.07570247145685, 91.08528276669384, 91.08821285427447, 91.08945940900881, 91.09026492238102, 91.0841761018955, 91.08401233319371, 91.09130596718612, 91.1002743606298, 91.10771458178156, 91.11564734328033, 91.1187592121713, 91.10959218424301, 91.11843170642956, 91.09692458068723, 91.07880989124851, 91.05140558178779, 91.0325269315216, 91.0118396008737, 90.97333608711395, 90.9445778091879, 90.91930024804329, 90.89893553243375, 90.86878119782851, 90.84569173909014, 90.83331167089052, 90.81161317399287, 90.78958912795395, 90.76489935823027, 90.74313859908398, 90.72027041872774, 90.69751471603253, 90.66584747226655, 90.64052012041296, 90.62402913529873, 90.6017142672478, 90.58478429598318, 90.573616284376, 90.55680780263576, 90.5420310260618, 90.53567686817703, 90.52878757922892, 90.52707041925916, 90.52953824595488, 90.52485047160371, 90.52073868840357, 90.51678815160344, 90.51593371428565, 90.51256376470583, 90.51324753863894, 90.51508096849624, 90.5178228913003, 90.52026120928852, 90.52378037755172, 90.53069095098107, 90.54242856074652, 90.5537058720898, 90.56807034769412, 90.5814793536669, 90.59593114371917, 90.61648286357332, 90.63897373166849, 90.65666103630895, 90.68032138782624, 90.70893623536246, 90.7379975594659, 90.76748785125156, 90.79503734728092, 90.82444764738756, 90.85407715141157, 90.88568196900327, 90.91918463688549, 90.95215778838018, 90.97834767903194, 91.00468698573657, 91.03156200590377, 91.0471870252801, 91.07043459291617, 91.09080970691946, 91.11038579684418, 91.12997851069343, 91.15017543184271, 91.16977639529986, 91.18821653666066, 91.20907079012495, 91.23106801404163, 91.25220260172627, 91.27368485263897, 91.29785407410411, 91.31597744374709, 91.32829205379622, 91.34326099286304, 91.33685860098606, 91.33913865584935, 91.3344665516984, 91.31664433398474, 91.31069749735789, 91.30341524255955, 91.2903401350082, 91.28738561990984, 91.27768422305064, 91.27346131234277, 91.27410988832933, 91.27081146133604, 91.27587767853855, 91.272509926439, 91.27084287050022, 91.2723784442061, 91.27424595619802, 91.27643238928829, 91.28755268774758, 91.29509964116924, 91.3023506356332, 91.3120623754123, 91.31668738029808, 91.32269963989424, 91.32729965401603, 91.32191535385854, 91.31948730076606, 91.32460544583407, 91.33266013423274, 91.34314405053735, 91.35988349953588, 91.38420179367174, 91.41109584097873, 91.43732737662663, 91.46605963636675, 91.49092004278374, 91.51519768816478, 91.54989581804067, 91.5828410800783, 91.6133179004674, 91.64377602201769, 91.67931421723269, 91.71620385577258, 91.75007821436972, 91.78693789223759, 91.82274424940475, 91.85793074942809, 91.88310993572503, 91.90651738922601, 91.92743827592304, 91.948715206279, 91.967981276621, 91.98021730498881, 91.99197348910691, 92.0064059012988, 92.0151742973263, 92.02438314841154, 92.03440733866992, 92.04364626656523, 92.05487582473916, 92.06291991004352, 92.07182501161044, 92.086655403312, 92.10208068161349, 92.1184696744914, 92.13656890294271, 92.1516054165528, 92.16918951786445, 92.18804483088938, 92.20851366105059, 92.23014057630351, 92.2487625144877, 92.26645810215486, 92.27836170599191, 92.28901418810987, 92.30160186700752, 92.30742140163468, 92.31026762117843, 92.31300222426947, 92.33366880370988, 92.34411316434871, 92.3447361775115], "overall_ema_200": [91.48, 91.47825870646767, 91.47738051038341, 91.47292896301641, 91.46493962010082, 91.4553382308461, 91.44513586038993, 91.43573152347062, 91.42254016502812, 91.40937558627162, 91.39505344113459, 91.38251559594917, 91.37194330146212, 91.36048117905952, 91.3483370877256, 91.33427403212634, 91.31960463877186, 91.30617573689354, 91.2934774708548, 91.28130356567216, 91.26885278392419, 91.25697365174584, 91.24745152585783, 91.24041220719258, 91.23314442403642, 91.22415791235447, 91.21550957491812, 91.20490748959554, 91.19570442999758, 91.18778697298268, 91.17945078419679, 91.17239157241373, 91.16540260154395, 91.15778665525993, 91.15183852933694, 91.14535257382116, 91.13813513527568, 91.13133777074557, 91.12445878795208, 91.11784725772371, 91.11110250889064, 91.1037781058171, 91.09548180625673, 91.08786507186612, 91.08022462338985, 91.07335671668946, 91.06546262000599, 91.05846299194623, 91.05133898207612, 91.04426098225447, 91.03595987795343, 91.02664684434195, 91.01633195036841, 91.00721421951899, 90.99898323226009, 90.99232668268536, 90.98613437738501, 90.97970517960009, 90.97299169522596, 90.96624550920382, 90.95882018075403, 90.95171749238831, 90.94374020390683, 90.93733482874357, 90.93049567621875, 90.92417233615689, 90.91756365619513, 90.91121973921805, 90.90464043833032, 90.897231080735, 90.88825365704609, 90.878022277374, 90.86764394625585, 90.85886141942744, 90.85369861923414, 90.85037823496316, 90.84913069033666, 90.84585575809452, 90.84380744209358, 90.84217751729663, 90.83857376090563, 90.83570238020012, 90.8309690231832, 90.82633251548984, 90.82109537603223, 90.81600984990256, 90.80938288622193, 90.80172733511525, 90.79365044620863, 90.78664894923143, 90.7800653775973, 90.77499010020827, 90.76931855692261, 90.76365369565971, 90.75829395739444, 90.75134575881341, 90.74347167166106, 90.73527792368432, 90.72776272046359, 90.72022279289679, 90.71375291436051, 90.70854144257584, 90.70308331876912, 90.69837602206495, 90.69371556413395, 90.68810645404308, 90.68145862862971, 90.67505108008613, 90.67002569620469, 90.66445330121758, 90.65769257185222, 90.65184488457011, 90.6463538906938, 90.64201206093566, 90.63771343346366, 90.63385558835458, 90.63028488598289, 90.62650095676912, 90.62295368356745, 90.6184466817409, 90.6128899983405, 90.60768711278489, 90.6025359972348, 90.59932668382947, 90.59614930389087, 90.59190901230987, 90.5885069325854, 90.58538746061937, 90.58185126698137, 90.57854926432483, 90.57632489353554, 90.57486892444564, 90.57054187047106, 90.56566085683453, 90.56112691796055, 90.55673759539378, 90.55259095265355, 90.54828656506497, 90.5441245096912, 90.54040187775398, 90.53651728195543, 90.53287034382652, 90.52925969363919, 90.52588397529453, 90.52234284121201, 90.51863793731935, 90.5169101966495, 90.51519964742911, 90.51256084496714, 90.5101473042212, 90.50820554000009, 90.5068303604976, 90.4964141380051, 90.48640006698017, 90.47389857377638, 90.4639095332413, 90.45202983639314, 90.44544247483698, 90.43966692782368, 90.43310307779558, 90.42620652975782, 90.42042338020799, 90.41201120727061, 90.40054840918832, 90.38760762899739, 90.37633790134568, 90.36348876799896, 90.3530062926955, 90.34431966291744, 90.33761001453021, 90.33206165617668, 90.325424226762, 90.31810657276436, 90.30936919393089, 90.29982323180222, 90.2910687717843, 90.28394370937849, 90.27554625953394, 90.26643634650375, 90.2573175768868, 90.24893630746504, 90.23899664271416, 90.2288573726374, 90.22041103062112, 90.21229748802789, 90.20431442844553, 90.19710731970478, 90.19076794338932, 90.18429264047003, 90.17897629578874, 90.17445911871621, 90.17222569464938, 90.16941747878224, 90.16564218048589, 90.16245171102833, 90.1587954750977, 90.15656865444997, 90.15431423997784, 90.14999270525169, 90.14660969325914, 90.1423648206894, 90.13776417570742, 90.13380632321282, 90.13068387223558, 90.12868701778548, 90.12740654994683, 90.1263875793006, 90.12483148398418, 90.12368888215349, 90.12255764949525, 90.12084065795798, 90.12103129817731, 90.12032451909097, 90.11992328009504, 90.12002354596474, 90.1201228141641, 90.12022109462019, 90.1200198896986, 90.12086546293543, 90.12419018469727, 90.12882510823263, 90.1359014753149, 90.1421114108839, 90.14656801376069, 90.15097032208148, 90.15603529400107, 90.1616468831155, 90.1667051230845, 90.17340457459609, 90.17774880768468, 90.18274633198634, 90.19426129385712, 90.19620894267447, 90.19962974921502, 90.20391204026761, 90.20352485578734, 90.20448480747105, 90.20483819247134, 90.20205373284477, 90.2004412578911, 90.19954134487726, 90.19954590860984, 90.19969968066347, 90.20308575349269, 90.20728390519923, 90.20989799569476, 90.21392886140924, 90.2183673802012, 90.22325924706489, 90.22641089634783, 90.23157098693144, 90.2392200318376, 90.24599396186908, 90.25474327568134, 90.26315379035117, 90.27103285711385, 90.27893302768983, 90.28789886821033, 90.2971735063376, 90.30605735204568, 90.31465379630394, 90.32495574857953, 90.33396116401654, 90.3444690131308, 90.35437479409468, 90.36313723395445, 90.37320552018376, 90.38439252993318, 90.39569210674976, 90.40648124001594, 90.41586948638394, 90.42566182980302, 90.43436171209355, 90.44287552590356, 90.45065785897914, 90.45965628824304, 90.46692338985257, 90.47312315711771, 90.47846521525585, 90.48345561112396, 90.48869485877448, 90.4938322233638, 90.49966473855422, 90.50434469140443, 90.50967459497255, 90.51505096716188, 90.52186638042396, 90.52771845624065, 90.53400981488502, 90.54113409533393, 90.54928201478334, 90.55749811413874, 90.5652344513115, 90.5729435612487, 90.5814714860124, 90.5884220184899, 90.5957014013905, 90.60131631281945, 90.60647734453269, 90.611487520209, 90.61470654985865, 90.61933633543221, 90.62581060075131, 90.63271795795777, 90.63925807777909, 90.64593212675642, 90.65139548867924, 90.65371991167747, 90.66049881802894, 90.65959833227741, 90.65935357275227, 90.65657393521244, 90.65571250302126, 90.65421287612553, 90.64800180273124, 90.64394208330108, 90.6405197740145, 90.63812654243227, 90.63307055693544, 90.62955741706543, 90.6285667960001, 90.62509846967174, 90.62136614659045, 90.61677543866418, 90.61272792186155, 90.60822316642015, 90.60356422944085, 90.59646408785439, 90.5907281267812, 90.58703928969881, 90.58174536641823, 90.57764839759815, 90.5748857269753, 90.57060825705514, 90.56672160773121, 90.56486368128613, 90.56282523669623, 90.5620508562316, 90.56232895716462, 90.56081324614806, 90.55941211932073, 90.55802493405386, 90.55739782028219, 90.55613018027938, 90.55587017848556, 90.55591127123695, 90.55620071132415, 90.55643752016671, 90.55697048016505, 90.55839365946689, 90.56109621011896, 90.56377186971977, 90.56731642823003, 90.57072621501382, 90.57450008352116, 90.57992794338662, 90.58599831210914, 90.59101325427721, 90.59766983881177, 90.60575272598777, 90.61415319637595, 90.62286808994435, 90.63129726317874, 90.64038883269936, 90.64973819754812, 90.65979055379141, 90.67053890649001, 90.68137931538067, 90.69071882468036, 90.70026391100195, 90.71011203129049, 90.71727509565576, 90.72645643798755, 90.7350489112414, 90.74355588724896, 90.7521772217042, 90.76106103044347, 90.76990619431966, 90.77856384412743, 90.78793136806647, 90.7977031952499, 90.80737779032204, 90.81725462822929, 90.82792871153049, 90.8372030527093, 90.84509157954803, 90.85369763348288, 90.85694442319948, 90.86229821003332, 90.86585743182403, 90.86599815389543, 90.86897329664274, 90.87152082602938, 90.87250071830769, 90.87590867135935, 90.87754142089808, 90.88045145651105, 90.88452656639652, 90.8875661030493, 90.89266494779508, 90.89562350552846, 90.89895063482669, 90.90304067826126, 90.9071895272338, 90.91139659661455, 90.91785036182236, 90.92344389056045, 90.92898176229617, 90.93516104824347, 90.9400848189077, 90.94535760677928, 90.9502794216372, 90.9526647010239, 90.95572276370028, 90.960640945156, 90.96630620938332, 90.97261162023524, 90.98054583296923, 90.99049065055162, 91.0012320371133, 91.01196604669425, 91.0234887725978, 91.03420032709933, 91.04490480145655, 91.05838833577042, 91.07163820307619, 91.08445772344359, 91.09744819385709, 91.11190144565951, 91.1269074014241, 91.14136603424576, 91.15677532743736, 91.17213079681609, 91.18753248042987, 91.20059185873404, 91.21332228800037, 91.22552803637848, 91.23791084198665, 91.24987192813603, 91.26012195870184, 91.27026999891376, 91.2811130835017, 91.29055474436238, 91.30010146332394, 91.30985169751972, 91.31940541197226, 91.32946107951483, 91.338720173251, 91.34818564416393, 91.35914897108769, 91.37030171764403, 91.38174150154808, 91.39366447168194, 91.40487179037169, 91.41676361335307, 91.42903462217544, 91.4417805463329, 91.45489715781217, 91.4673359920628, 91.47960130557462, 91.4904510438276, 91.50099381951092, 91.51202870687898, 91.52136175457174, 91.52990541870535, 91.53836407125554, 91.55131567253657, 91.56175034246158, 91.56969312512366], "overall_macd": [0.0, -0.013960113960123977, -0.017957808784032636, -0.04960320719268907, -0.10254928050781587, -0.15642384757228456, -0.20243470384703244, -0.23059210173926203, -0.28113602200537, -0.31836973706279537, -0.354243790317895, -0.36515088286456887, -0.3547772273628027, -0.35058388214218894, -0.3496850061756902, -0.36134902066147845, -0.37235246197471383, -0.3679551301035957, -0.3555303814284798, -0.33855338025647086, -0.32458503597348454, -0.30635245813384415, -0.2706277608733245, -0.22040894950542622, -0.18094510641654438, -0.162323062897741, -0.14388900529300486, -0.1441598831776929, -0.13235889139869528, -0.11203208711145862, -0.09881841324413188, -0.07776703442222299, -0.0603875548959536, -0.05166702187798933, -0.0314823647057807, -0.020095726012968385, -0.017327325601044663, -0.012168865727304023, -0.009185242000285143, -0.005147528345219143, -0.003520857779619746, -0.007391462233570678, -0.018715822278892347, -0.02258857362745914, -0.026163081679726474, -0.023081421815490444, -0.0291789085678289, -0.027082308062503557, -0.026686597603202244, -0.026271877470080085, -0.03601793004419562, -0.05201819425417398, -0.07273614263230854, -0.07936432278462746, -0.0772711383138045, -0.06278478423196532, -0.047528697310482926, -0.037427447473874054, -0.03187886201814649, -0.027966108603919793, -0.03056476494771232, -0.030258130858697996, -0.03725141604981275, -0.030340156116352546, -0.028568198548924784, -0.023264605599536026, -0.021636268039770812, -0.018518496241753724, -0.018257922938587967, -0.025025189747339027, -0.043204385227156195, -0.06772421775147563, -0.08815742878618948, -0.09119589978163845, -0.06421811039311365, -0.027990861038631465, 0.017064572057194027, 0.03581666839087916, 0.05967296416923773, 0.08087464360619379, 0.08060958169946275, 0.08506732998678501, 0.07243374440008665, 0.062109040656636694, 0.048126904781810254, 0.0374215059649714, 0.01584409656756236, -0.010016769445428508, -0.03415258447616054, -0.04469599984810202, -0.04965513155148926, -0.041407669136177105, -0.03965928497446214, -0.03823637105890043, -0.03469150834945367, -0.04468124259874173, -0.05997597749379224, -0.07446642816661608, -0.08018440031008822, -0.0845482314731072, -0.0790264669259102, -0.06422706203080963, -0.05429331674797311, -0.040307695039203395, -0.028890952161518157, -0.027594176947829396, -0.03503865019125385, -0.0390759024453331, -0.031223881818775112, -0.029502510879822808, -0.03778915745608913, -0.03707027192518808, -0.033691426886150566, -0.02188530696228952, -0.012386092697568074, -0.0016116531147076785, 0.008842527790577037, 0.01493805382415303, 0.021138958222820747, 0.01777910886882239, 0.006169208561630057, -0.0006040091555377103, -0.0059037779179362815, 0.005167956275826668, 0.01378349780911492, 0.011601560288937662, 0.01614161994932317, 0.021508998658191558, 0.021879349513767465, 0.023515614719542555, 0.03290567304634351, 0.04587046890870283, 0.032371428984234285, 0.01664002814331411, 0.006518388987103663, -0.0006882330183231034, -0.004731162133481348, -0.009440224407356368, -0.012224358959173287, -0.01107546883356747, -0.011644566668678635, -0.010362297831022715, -0.009239582384637401, -0.006659226039076316, -0.006157132309184021, -0.007289028876272141, 0.007462778985711793, 0.018935417293675982, 0.02012981577092887, 0.022431640039201284, 0.027569175975443727, 0.03566759671208786, -0.030986547687547272, -0.08046217024920566, -0.1390489153302923, -0.16422030916498898, -0.19802444611050873, -0.1807709984625916, -0.15921036570752278, -0.1472843957061798, -0.13945311555463036, -0.12335221953213704, -0.13087029564519526, -0.1603973319657399, -0.19446669282125129, -0.20657839499783393, -0.22727470416757, -0.22295101814195561, -0.20346150894076231, -0.1707166056185656, -0.13434134967531008, -0.11348505114797547, -0.10183427536561851, -0.1035114820846843, -0.11082540208298042, -0.10970866815476654, -0.0952188205682063, -0.09355049188282294, -0.0975590606691128, -0.10038561387011669, -0.09627096906896782, -0.10511253261144304, -0.11323498230868267, -0.10554476503662613, -0.09632257469485239, -0.08760065833368458, -0.07418490439451375, -0.05644680766843635, -0.043501611570576415, -0.024088690279427283, -0.0026217155894556754, 0.03217573427409093, 0.054285693748099106, 0.06301246320781217, 0.07351904938612108, 0.07692427731059581, 0.08988365215387262, 0.09861383298944304, 0.08757777714279769, 0.08511274447498351, 0.07503201808880533, 0.06308806416129187, 0.0577976379883296, 0.059375821038130994, 0.06871057048127227, 0.0808251397546087, 0.09138982918805993, 0.09423806359676234, 0.09858653142583762, 0.10086995742952354, 0.09672312643606062, 0.10752862208008196, 0.10758958166353239, 0.10880441231536508, 0.11250487037801804, 0.11412198287293052, 0.11408841593450347, 0.11036880176982322, 0.11457287840124764, 0.13650401674892976, 0.16290016198715307, 0.20166751039901953, 0.22336081744080616, 0.22425032218932017, 0.22231189631206405, 0.22392353533913933, 0.22742070511432644, 0.2235803600081141, 0.23158487184788612, 0.2168694908465909, 0.20845294458236197, 0.25213282492141786, 0.20769816906259564, 0.18248357351438926, 0.16782845080834363, 0.11733992503228308, 0.087215411389721, 0.05783335185336114, 0.009025945072977493, -0.02014254679284022, -0.03718176353336844, -0.04292836623852736, -0.04574489694783779, -0.021504345259131696, 0.004513230511321353, 0.012481265881206127, 0.030148743554121893, 0.04723695263056982, 0.06407544176306601, 0.06297653220291011, 0.07775115824890122, 0.10880647884620487, 0.1254919126036782, 0.15351164660052063, 0.1716967755541674, 0.1803979817081114, 0.1859570693591195, 0.19736710020410442, 0.20724826852762135, 0.21023495859843422, 0.20858367636219555, 0.21927188912454199, 0.21557437047253813, 0.22298429893068317, 0.22226006283457878, 0.2107836948067643, 0.21055823615468228, 0.21775415047393665, 0.22270531809758154, 0.22085560249676917, 0.20651915178390823, 0.19692199921077247, 0.17918152925506092, 0.16244262511021645, 0.1422917158786845, 0.13525277883539388, 0.11503420674922893, 0.08990530603502123, 0.06281109258614492, 0.03847447415657257, 0.02136202981252211, 0.007312541738841105, 0.0022046802367725604, -0.010597258891451133, -0.01492245611281362, -0.017343366116875814, -0.007076633315293179, -0.0061317385754193765, -0.0013329550775154075, 0.009621453133974, 0.02686924927535017, 0.041272858796077116, 0.04889650889015229, 0.05471108934686697, 0.06582267130760044, 0.06181239881178158, 0.061156915815772095, 0.04718288308880858, 0.032505986985469804, 0.0198388349160723, -0.004271769524805791, -0.01154621152805646, -0.0019572847610618282, 0.009566316378453621, 0.016092598566075367, 0.022617832774983526, 0.018298653505326, -0.010023195250155936, 0.0037989824513857684, -0.04644061031750368, -0.08008769171401298, -0.12587856526725716, -0.14516339707942905, -0.1638034972504414, -0.21443259570635576, -0.23490345522930056, -0.2434785906933712, -0.23944510889806736, -0.25509471593710487, -0.25248292981740406, -0.22761634035246914, -0.22548307122352185, -0.2236352612652439, -0.2268184841040295, -0.22273903209334378, -0.22099314767365286, -0.21870229067617686, -0.2343581458413837, -0.2335830107618193, -0.21435938059109105, -0.2100176831001619, -0.195048915173075, -0.17072809796326283, -0.1620923796596827, -0.15068727409808957, -0.12408000023533816, -0.10341526999829398, -0.07607492271858973, -0.045411403650788884, -0.03522874451049063, -0.026051689691044544, -0.018564804123769818, -0.0065045398858814, -0.0021666742877073375, 0.009233837782517185, 0.020453796381318057, 0.031005572532734504, 0.03852043336324584, 0.046362327935725034, 0.05915740399180436, 0.07887824814980604, 0.09343015456248338, 0.11094597691359809, 0.1226071371383739, 0.13353702464053185, 0.1541397909212634, 0.17410902614493295, 0.17979308193392285, 0.19575873154711587, 0.2180023746167592, 0.2361362559434923, 0.2508435845505659, 0.25791236241022375, 0.2664943124437258, 0.2729731130404218, 0.2813200580886672, 0.2910355271938272, 0.2969261593737116, 0.28698946197194175, 0.27832692740390996, 0.27155910770072467, 0.2424212534295549, 0.23358195161105755, 0.22000606612236595, 0.20686249696602488, 0.19580286304619676, 0.18769855882928255, 0.17960887821682547, 0.17042626374019676, 0.16767149440678963, 0.16759101707256718, 0.16561809588962717, 0.16457813660511533, 0.16906730654910973, 0.1602873991656253, 0.14121154695162375, 0.13103859667623396, 0.07929581686873632, 0.05500394303815881, 0.021384908634829003, -0.03232100046903952, -0.0512949064567465, -0.06876682816839264, -0.09403666052746473, -0.09321915983410634, -0.10547645519019966, -0.10350736801687788, -0.0912124151828948, -0.08851736763281792, -0.06864498145959885, -0.06904530589415003, -0.06538122611044628, -0.05538365675160151, -0.04612192968410511, -0.037542263979545965, -0.012044893253985833, 0.0016871766108010888, 0.012426693722986215, 0.026283276147381684, 0.027267398831483547, 0.03091857872549042, 0.031033678884909932, 0.010827176971218933, 0.00045653100498554977, 0.007482873555588299, 0.019284334259850766, 0.0338947740223432, 0.05851668809241062, 0.09389264141691456, 0.12771832973193398, 0.15356217864275834, 0.17923969925789152, 0.19173075160013298, 0.20012994358791047, 0.22756372712720463, 0.2456663925539715, 0.25465661312988175, 0.2611913259670757, 0.27609810866326256, 0.29021484030654676, 0.2947767828725887, 0.3037666035967277, 0.30814590355329585, 0.3096607863847396, 0.2897689049975867, 0.2692864463039797, 0.24697926132974146, 0.2290807060213922, 0.21005385264849963, 0.1799894649330156, 0.1543835832193423, 0.13894440429018573, 0.11489439909736632, 0.09633790615032467, 0.08309463781687043, 0.07097418954630541, 0.06545561395488164, 0.05480196511311419, 0.048223727814161066, 0.05528381280427652, 0.06257836585574239, 0.07077121094327765, 0.08116992192704231, 0.0836057220205646, 0.09094310702808173, 0.09964398580002864, 0.11011169440139668, 0.12104666046344903, 0.1238470280566446, 0.12423082570877853, 0.11274541559909323, 0.10086658527841053, 0.09519665741714789, 0.07690601128749108, 0.05611526561565938, 0.03918672965494352, 0.06217221595744604, 0.06032697342001825, 0.03904848455542265], "overall_signal": [0.0, -0.0027920227920247955, -0.005825179990426364, -0.014580785430878906, -0.0321744844462663, -0.05702435707146995, -0.08610642642658245, -0.11500356148911837, -0.1482300535923687, -0.18225799028645406, -0.21665515029274224, -0.24635429680710758, -0.2680388829182466, -0.2845478827630351, -0.29757530744556615, -0.3103300500887486, -0.32273453246594164, -0.33177865199347245, -0.33652899788047397, -0.33693387435567335, -0.3344641066792356, -0.3288417769701573, -0.31719897375079076, -0.29784096890171785, -0.27446179640468316, -0.25203404970329474, -0.23040504082123678, -0.213156009292528, -0.1969965857137615, -0.1800036859933009, -0.16376663144346712, -0.14656671203921828, -0.12933088061056536, -0.11379810886405016, -0.09733496003239626, -0.0818871132285107, -0.06897515570301749, -0.0576138977078748, -0.04792816656635687, -0.03937203892212933, -0.032201802693627414, -0.02723973460161607, -0.02553495213707133, -0.024945676435148893, -0.02518915748406441, -0.024767610350349616, -0.025649869993845477, -0.025936357607577093, -0.026086405606702126, -0.02612349997937772, -0.028102385992341303, -0.032885547644707844, -0.040855666642227985, -0.04855739787070788, -0.05430014595932721, -0.055997073613854836, -0.05430339835318046, -0.05092820817731918, -0.047118338945484645, -0.04328789287717168, -0.04074326729127981, -0.03864624000476345, -0.03836727521377331, -0.03676185139428916, -0.03512312082521629, -0.03275141778008024, -0.030528387832018358, -0.02812640951396543, -0.026152712198889937, -0.025927207708579758, -0.02938264321229505, -0.03705095812013117, -0.047272252253342834, -0.056056981759001964, -0.057689207485824304, -0.05174953819638574, -0.03798671614566979, -0.023226039238360002, -0.0066462385568404544, 0.010857937875766395, 0.02480826664050567, 0.03686007930976154, 0.04397481232782656, 0.047601657993588585, 0.04770670735123292, 0.04564966707398062, 0.03968855297269697, 0.029747488489071876, 0.016967473896025393, 0.004634779147199911, -0.006223202992537924, -0.013260096221265762, -0.018539933971905037, -0.022479221389304117, -0.024921678781334028, -0.02887359154481557, -0.035094068734610906, -0.04296854062101194, -0.0504117125588272, -0.0572390163416832, -0.0615965064585286, -0.0621226175729848, -0.06055675740798247, -0.05650694493422666, -0.05098374637968496, -0.04630583249331385, -0.044052396032901855, -0.04305709731538811, -0.040690454216065514, -0.038452865548816974, -0.038320123930271406, -0.03807015352925475, -0.03719440820063391, -0.03413258795296503, -0.02978328890188564, -0.024148961744450047, -0.017550663837444632, -0.0110529203051251, -0.00461454459953593, -0.0001358139058642658, 0.001125190587634599, 0.0007793506390001373, -0.0005572750723871465, 0.0005877711972556165, 0.003226916519627477, 0.004901845273489514, 0.007149800208656246, 0.01002163989856331, 0.012393181821604142, 0.014617668401191825, 0.018275269330222162, 0.0237943092459183, 0.025509733193581498, 0.02373579218352802, 0.02029231154424315, 0.0160962026317299, 0.011930729678687652, 0.007656538861478848, 0.0036803592973484217, 0.0007291936711652435, -0.0017455583968035322, -0.0034689062836473694, -0.0046230415038453765, -0.005030278410891565, -0.005255649190550056, -0.005662325127694474, -0.0030373043050132206, 0.00135724001472462, 0.005111755165965471, 0.008575732140612633, 0.012374420907578853, 0.017033056068480656, 0.007429135317275071, -0.010149125796021074, -0.035929083702875314, -0.061587328795298046, -0.08887475225834018, -0.10725400149919047, -0.11764527434085693, -0.12357309861392152, -0.1267491020020633, -0.12606972550807805, -0.12702983953550148, -0.13370333802154918, -0.1458560089814896, -0.15800048618475848, -0.1718553297813208, -0.18207446745344774, -0.18635187575091067, -0.18322482172444166, -0.17344812731461537, -0.1614555120812874, -0.14953126473815365, -0.14032730820745978, -0.13442692698256392, -0.12948327521700445, -0.12263038428724482, -0.11681440580636046, -0.11296333677891093, -0.11044779219715209, -0.10761242757151523, -0.10711244857950081, -0.10833695532533719, -0.10777851726759498, -0.10548732875304646, -0.10190999466917408, -0.09636497661424202, -0.0883813428250809, -0.07940539657418, -0.06834205531522945, -0.055197987370074704, -0.03772324304124158, -0.01932145568337345, -0.002854671905136325, 0.012420072353115156, 0.02532091334461129, 0.03823346110646356, 0.050309535483059456, 0.057763183815007106, 0.0632330959470024, 0.06559288037536298, 0.06509191713254876, 0.06363306130370493, 0.06278161325059015, 0.06396740469672657, 0.067338951708303, 0.07214912720425438, 0.07656691448275597, 0.0809708378713723, 0.08495066178300255, 0.08730515471361416, 0.09134984818690772, 0.09459779488223266, 0.09743911836885916, 0.10045226877069094, 0.10318621159113886, 0.10536665245981179, 0.10636708232181409, 0.1080082415377008, 0.11370739657994659, 0.1235459496613879, 0.13917026180891423, 0.15600837293529263, 0.16965676278609815, 0.18018778949129133, 0.18893493866086092, 0.19663209195155404, 0.20202174556286606, 0.2079343708198701, 0.2097213948252143, 0.20946770477664384, 0.21800072880559865, 0.21594021685699805, 0.2092488881884763, 0.20096480071244976, 0.18423982557641644, 0.16483494273907734, 0.1434346245619341, 0.11655288866414279, 0.08921380157274619, 0.06393468855152327, 0.042562077593513145, 0.02490068268524296, 0.01561967709636803, 0.013398387779358695, 0.013214963399728183, 0.016601719430606926, 0.022728766070599506, 0.030998101209092806, 0.03739378740785627, 0.04546526157606526, 0.05813350503009319, 0.0716051865448102, 0.08798647855595229, 0.10472853795559532, 0.11986242670609853, 0.13308135523670273, 0.14593850423018306, 0.15820045708967073, 0.16860735739142343, 0.17660262118557785, 0.18513647477337067, 0.19122405391320416, 0.19757610291669997, 0.20251289490027574, 0.20416705488157347, 0.20544529113619525, 0.20790706300374354, 0.21086671402251117, 0.2128644917173628, 0.2115954237306719, 0.20866073882669203, 0.20276489691236582, 0.19470044255193597, 0.18421869721728568, 0.17442551354090735, 0.16254725218257168, 0.1480188629530616, 0.1309773088796783, 0.11247674193505715, 0.09425379951055014, 0.07686554795620834, 0.06193337441232119, 0.04742724775156673, 0.034957306978690664, 0.02449717235957737, 0.01818241122460326, 0.013319581264598732, 0.010389073996175904, 0.010235549823735524, 0.013562289714058453, 0.019104403530462187, 0.02506282460240021, 0.030992477551293564, 0.03795851630255494, 0.04272929280440027, 0.046414817406674636, 0.046568430543101426, 0.04375594183157511, 0.038972520448474546, 0.03032366245381848, 0.021949687657443494, 0.01716829317374243, 0.01564789781468467, 0.01573683796496281, 0.017113036926966956, 0.017350160242638767, 0.011875489144079827, 0.010260187805541016, -0.0010799718190679236, -0.016881515798056936, -0.03868092569189698, -0.059977419969403395, -0.080742635425611, -0.10748062748175996, -0.13296519303126808, -0.1550678725636887, -0.17194331983056443, -0.18857359905187254, -0.20135546520497885, -0.20660764023447692, -0.21038272643228592, -0.21303323339887753, -0.21579028353990795, -0.21718003325059512, -0.2179426561352067, -0.21809458304340074, -0.22134729560299735, -0.22379443863476176, -0.22190742702602764, -0.2195294782408545, -0.21463336562729862, -0.20585231209449145, -0.1971003256075297, -0.1878177153056417, -0.175070172291581, -0.16073919183292362, -0.14380633801005685, -0.12412735113820327, -0.10634762981266074, -0.0902884417883375, -0.07594371425542397, -0.06205587938151546, -0.05007803836275384, -0.03821566313369963, -0.026481771230696095, -0.014984302478009977, -0.004283355309758814, 0.005845781339337955, 0.016508105869831237, 0.0289821343258262, 0.041871738373157635, 0.05568658608124573, 0.06907069629267137, 0.08196396196224348, 0.09639912775404748, 0.11194110743222457, 0.12551150233256422, 0.13956094817547457, 0.15524923346373148, 0.17142663795968366, 0.1873100272778601, 0.20143049430433285, 0.21444325793221145, 0.22614922895385353, 0.2371833947808163, 0.2479538212634185, 0.25774828888547713, 0.2635965235027701, 0.2665426042829981, 0.2675459049665434, 0.2625209746591457, 0.2567331700495281, 0.2493877492640957, 0.24088269880448154, 0.2318667316528246, 0.2230330970881162, 0.21434825331385807, 0.20556385539912583, 0.1979853832006586, 0.19190650997504033, 0.18664882715795772, 0.18223468904738926, 0.17960121254773337, 0.17573844987131176, 0.16883306928737418, 0.16127417476514613, 0.14487850318586418, 0.1269035911563231, 0.1057998546520243, 0.07817568362781153, 0.05228156561089994, 0.028071886855041424, 0.0036501773785401932, -0.015723690063989115, -0.033674243089231226, -0.04764086807476056, -0.05635517749638741, -0.06278761552367351, -0.06395908871085858, -0.06497633214751687, -0.06505731094010275, -0.06312258010240251, -0.05972245001874304, -0.05528641281090362, -0.04663810889952007, -0.03697305179745584, -0.027093102693367427, -0.016417826925217607, -0.007680781773877377, 3.9090325996181743e-05, 0.0062380080377789325, 0.0071558418244669336, 0.005815979660570657, 0.006149358439574186, 0.008776353603629503, 0.013800037687372244, 0.02274336776837992, 0.03697322249808685, 0.05512224394485628, 0.0748102308844367, 0.09569612455912765, 0.11490304996732872, 0.13194842869144507, 0.151071488378597, 0.1699904692136719, 0.18692369799691388, 0.20177722359094627, 0.21664140060540954, 0.231356088545637, 0.24404022741102732, 0.2559855026481674, 0.2664175828291931, 0.2750662235403024, 0.27800675983175926, 0.2762626971262033, 0.27040600996691094, 0.2621409491778072, 0.2517235298719457, 0.23737671688415968, 0.2207780901511962, 0.20441135297899413, 0.18650796220266858, 0.1684739509921998, 0.15139808835713392, 0.1353133085949682, 0.1213417696669509, 0.10803380875618357, 0.09607179256777906, 0.08791419661507856, 0.08284703046321132, 0.08043186655922459, 0.08057947763278814, 0.08118472651034343, 0.0831364026138911, 0.08643791925111861, 0.09117267428117423, 0.0971474715176292, 0.1024873828254323, 0.10683607140210155, 0.1080179402414999, 0.10658766924888204, 0.10430946688253522, 0.09882877576352639, 0.09028607373395299, 0.0800662049181511, 0.0764874071260101, 0.07325532038481174, 0.06641395321893392], "overall_upper_bb": [null, 91.63998737341531, 91.566690474571, 91.69012658710704, 91.83241919655576, 91.86842183243787, 91.84956060528906, 91.79138525267491, 91.80449810995734, 91.78326700035532, 91.7667982309673, 91.71759572401268, 91.66189731291647, 91.61411916273143, 91.57305303732959, 91.54719853121662, 91.52512309314855, 91.4932809400321, 91.459779481776, 91.42692615833842, 91.2323326108838, 91.05172277288564, 90.79421676394632, 90.65445071849403, 90.61620450815988, 90.58788916406859, 90.57573092716507, 90.5278894868999, 90.53959068700873, 90.5673132080798, 90.57994459429881, 90.61378208142952, 90.63492691232385, 90.65135694929967, 90.69425328946144, 90.70852816808288, 90.6907616827508, 90.68419278953493, 90.6763742586192, 90.66919819042091, 90.64183669874924, 90.60608760726964, 90.60856241202701, 90.59096672693919, 90.57695131997986, 90.57790994820542, 90.58020055315122, 90.55571531132479, 90.55120883999986, 90.55074143782325, 90.5646446573406, 90.58556149437193, 90.61682180491378, 90.62265933531661, 90.590815939237, 90.56845838684535, 90.56233278552271, 90.54740058072024, 90.53165075057619, 90.51001126989738, 90.48811248209502, 90.47637373798918, 90.47664124223996, 90.47350926287594, 90.46806269506834, 90.45470083179815, 90.4532829058685, 90.44283874176895, 90.43287846471027, 90.42110068842888, 90.43786687369288, 90.47494887697984, 90.50090524819483, 90.50746576547412, 90.521952550648, 90.55761419905456, 90.63993992554666, 90.66660654408479, 90.71896367752474, 90.77553052538404, 90.79591968511495, 90.8238398201779, 90.82972908222408, 90.8334202304723, 90.83502682607704, 90.83566721358113, 90.83522444269184, 90.83753038174338, 90.84234147792739, 90.84318862857324, 90.83825869138414, 90.81957787794398, 90.78904057737546, 90.7748186753964, 90.77228750594517, 90.75717419453593, 90.7013493919864, 90.6833556904855, 90.62398597747885, 90.53822295828186, 90.49094610343592, 90.41805102344239, 90.38834330021892, 90.36201907750237, 90.34946684628115, 90.32238942794274, 90.31863887719906, 90.31867127662858, 90.32275859930913, 90.3235060765455, 90.32402451208858, 90.30028228585687, 90.28854081979647, 90.29024996071657, 90.28748104545352, 90.30874499576167, 90.32749329465241, 90.33073322857176, 90.34067953392127, 90.33199056334699, 90.33258864873363, 90.32923860090344, 90.32776732890821, 90.33635940087395, 90.344620959952, 90.3464507030524, 90.35136059687892, 90.35884186319615, 90.36325274723208, 90.36948189564761, 90.37574937714, 90.40846817662135, 90.40555524541942, 90.41069200664442, 90.4119724868746, 90.4091935870238, 90.4021420548143, 90.39751354826902, 90.38934296038663, 90.38934296038663, 90.38558354304732, 90.38381259959769, 90.38148472744841, 90.37313819697789, 90.36349256276881, 90.36323546494819, 90.37972439367603, 90.39205606149888, 90.39395017435729, 90.39624879161823, 90.38832685426253, 90.37130247423492, 90.5344703384767, 90.6103914436496, 90.71387824480884, 90.7391434589232, 90.77859092222575, 90.76647237219136, 90.75258009590864, 90.73278702784302, 90.71309901064038, 90.69028821631791, 90.6667999945375, 90.65695799955955, 90.65423932375661, 90.62496484568997, 90.56340577560746, 90.46952934806463, 90.38133564762639, 90.28622441882023, 90.17750445919245, 90.0141504128754, 90.02149798365868, 90.01995355825714, 90.01478378397665, 90.01375361988765, 90.01618015694037, 89.98410109484372, 89.93251398280714, 89.89243137669268, 89.8563557009625, 89.78992825332577, 89.77461002165207, 89.77490721756108, 89.76075002427686, 89.75938257056782, 89.73677210647415, 89.74544497284619, 89.75050970119048, 89.74661187817289, 89.73172472885199, 89.81291899612731, 89.87301109375063, 89.91219380447892, 89.9563619748819, 89.98712538227748, 90.03774307677483, 90.08446272458843, 90.09262897387329, 90.1067827332243, 90.11169481337387, 90.09299221061069, 90.06191414748842, 90.05511272585801, 90.0590764157605, 90.06561612919867, 90.07800060351799, 90.08301254338826, 90.08255266058087, 90.09212576133413, 90.0964206504801, 90.13394569458549, 90.15263012378493, 90.17507775331532, 90.20512015805127, 90.22970875278797, 90.25171560513512, 90.2674532440703, 90.28943198155325, 90.37631215438131, 90.47585011064466, 90.62523942197507, 90.72033411863765, 90.76451005197728, 90.80686748067046, 90.85808066201179, 90.91349725405023, 90.94778186107253, 91.00736858824826, 91.0195535670871, 91.02618112485976, 91.19103686742355, 91.17615276988573, 91.16445118762711, 91.15771254913003, 91.15405462223629, 91.13956484536791, 91.12398499342345, 91.16453065946804, 91.18939720213675, 91.19561683937376, 91.1627941032877, 91.1353406821833, 91.13135293238413, 91.13470895413815, 91.11928242812584, 91.10700683710797, 91.10583255090926, 91.08563198208482, 91.07919117679464, 91.08813049317199, 90.98346176314132, 91.05076156634152, 91.15053721609421, 91.22645736437778, 91.29049022704011, 91.3517766602434, 91.42233018002526, 91.45062361853965, 91.46780074177332, 91.4712264346324, 91.50187844975426, 91.48884902936265, 91.53710747358977, 91.57195610539057, 91.55965509538116, 91.57682587293812, 91.61075216145547, 91.64168598549028, 91.60951612916801, 91.57876096061734, 91.58623253480349, 91.56359663492779, 91.56254105941915, 91.55633831653223, 91.5472950287065, 91.53239162780599, 91.54277702932362, 91.56585238622314, 91.58804259517014, 91.60123366002423, 91.60478970401121, 91.60686285007263, 91.60203412039833, 91.59345452496476, 91.5917440719918, 91.5750765101823, 91.53050180199298, 91.47415477661045, 91.42853501976161, 91.43057171727988, 91.42482913522909, 91.43098424454728, 91.43948616118564, 91.47397848373066, 91.4622883710635, 91.47678120019734, 91.47804112778891, 91.47498736926198, 91.46854777898677, 91.47631662453999, 91.47242269698671, 91.47982570554964, 91.48178126954595, 91.48362357206885, 91.48555032284058, 91.4854707113433, 91.51554815252179, 91.52643925971832, 91.61707944585505, 91.64403098560008, 91.69777918541008, 91.69788880981025, 91.69280336207545, 91.73432643129857, 91.73168572467664, 91.70076726588228, 91.67470002134455, 91.66687058622398, 91.63680132889095, 91.61564286535868, 91.57801806149212, 91.49986565597189, 91.39991212857493, 91.28576190305562, 91.14449634343546, 91.00931360396332, 90.955124829515, 90.69241928919833, 90.6527110140431, 90.59309438749906, 90.57723901613161, 90.52695443721586, 90.47832224285303, 90.4750951845834, 90.49308451406787, 90.50132364855415, 90.51935620300571, 90.58184802476903, 90.59638552451058, 90.57523510839762, 90.5913975821825, 90.62096607256922, 90.63881574296565, 90.6707195403717, 90.70376723019919, 90.73574101600877, 90.72666629143718, 90.73243408177946, 90.77164533891376, 90.81172771666692, 90.85425027696012, 90.9204709522651, 90.95275015123988, 90.98477870706346, 91.0718334765637, 91.15820915396364, 91.21281923891188, 91.29939431379628, 91.40101473493523, 91.492921605009, 91.57518177969894, 91.6421866068554, 91.70259763566617, 91.76363741668388, 91.82787778040344, 91.89390939756946, 91.94388556116546, 91.95292044766028, 91.96240710262764, 91.98076418636099, 91.9565833868684, 91.95482556420193, 91.93083115215917, 91.89629344350473, 91.88090721607489, 91.87077684646525, 91.82033310780305, 91.7912927129269, 91.79465500049807, 91.80828763488535, 91.82180589906352, 91.83379715057164, 91.87173552249251, 91.87944912900099, 91.8790771576815, 91.87611425437103, 91.94330110547573, 91.95321755227631, 91.98279151462206, 92.06622658563471, 92.0829976636938, 92.09103211003271, 92.11427279198861, 92.10761894794861, 92.10711535346894, 92.08941014018649, 92.06629435381396, 92.04244330486219, 92.00814568148323, 91.95623327184015, 91.89768418102831, 91.82747242858485, 91.72032263988352, 91.6371204657199, 91.62018043530858, 91.55955135809492, 91.59142546881608, 91.61953528948003, 91.63773174142275, 91.62991470883613, 91.64364305162208, 91.64054125257259, 91.61433104485621, 91.62597331619939, 91.62557873465398, 91.65076602293617, 91.72126844052403, 91.83513324114439, 91.9569559536364, 92.0505038167799, 92.15138270527203, 92.22219619171486, 92.28375188900176, 92.40038045085254, 92.5017685547147, 92.58187033291853, 92.65611634030046, 92.75308860613914, 92.84335473798852, 92.91198207038428, 92.98361799826607, 93.00301796041553, 93.00682087333801, 92.9819672101064, 92.94515920712875, 92.89218564859121, 92.85276059514699, 92.83378122831823, 92.81789627413602, 92.8004088514371, 92.79050842473657, 92.77410340173938, 92.755288782992, 92.75873606811005, 92.76222049947903, 92.76267746903756, 92.76585503160243, 92.75451279987931, 92.73325180364934, 92.72038176831929, 92.68798688773111, 92.65983431782253, 92.61032507820356, 92.63001486054274, 92.66273032478325, 92.71048445738302, 92.76261255857526, 92.79820434875026, 92.82877192916993, 92.8359732494904, 92.8426304548005, 92.844486372943, 92.83417227674485, 92.82663754897177, 92.8169192912278, 92.85938248735219, 92.84497525234336, 92.83521121992045], "overall_lower_bb": [null, 91.14501262658472, 91.21664285876233, 90.91237341289298, 90.51758080344423, 90.25657816756213, 90.09472510899668, 90.0348647473251, 89.84327966782044, 89.71963299964469, 89.59401995085089, 89.55232094265398, 89.55956422554507, 89.55152369441142, 89.53354696267043, 89.48211396878338, 89.4271710244985, 89.40277461552347, 89.39227314980295, 89.38952384166159, 89.43911738911619, 89.49672722711436, 89.6452332360537, 89.73599928150598, 89.75824549184011, 89.76956083593141, 89.77421907283491, 89.78706051310012, 89.79235931299128, 89.79468679192023, 89.8200554057012, 89.81971791857049, 89.81357308767618, 89.81514305070033, 89.81424671053855, 89.85647183191712, 89.9302383172492, 89.9853072104651, 90.03412574138079, 90.08030180957907, 90.14866330125076, 90.21441239273034, 90.20893758797298, 90.2055332730608, 90.20054868002015, 90.20559005179459, 90.1957994468488, 90.24148468867521, 90.25224116000014, 90.24670856217672, 90.2188053426594, 90.16088850562808, 90.08162819508622, 90.0457906646834, 90.03963406076299, 90.04499161315465, 90.04611721447729, 90.04954941927976, 90.05179924942384, 90.05693873010262, 90.05683751790498, 90.05557626201082, 90.04330875776003, 90.04344073712407, 90.04188730493163, 90.04574916820185, 90.04516709413149, 90.04741125823105, 90.04812153528972, 90.04189931157114, 90.00363312630711, 89.94255112302015, 89.90109475180516, 89.88303423452588, 89.884547449352, 89.86788580094544, 89.82106007445336, 89.8123934559152, 89.79353632247525, 89.77546947461595, 89.78108031488505, 89.78366017982209, 89.79877091777593, 89.80157976952772, 89.80497317392295, 89.80583278641888, 89.79527555730817, 89.76896961825663, 89.73815852207261, 89.73031137142675, 89.74824130861583, 89.80792212205601, 89.87545942262454, 89.9111813246036, 89.90221249405482, 89.87132580546404, 89.8506506080136, 89.80864430951452, 89.80201402252113, 89.81677704171815, 89.8230538965641, 89.85994897655763, 89.86965669978106, 89.88248092249762, 89.88803315371887, 89.89711057205727, 89.88786112280094, 89.88757872337143, 89.90149140069089, 89.9027439234545, 89.88822548791143, 89.89196771414314, 89.89320918020353, 89.89250003928343, 89.89376895454649, 89.89150500423834, 89.90425670534756, 89.93401677142823, 89.95307046607871, 89.98175943665298, 89.98016135126636, 89.97351139909657, 89.96798267109179, 89.96439059912605, 89.961129040048, 89.96329929694758, 89.98138940312106, 89.99765813680386, 89.99924725276793, 90.00701810435241, 90.03775062286, 90.04103182337865, 90.0479447545806, 90.02980799335556, 90.01852751312539, 90.0083064129762, 90.00185794518572, 89.993486451731, 89.98765703961338, 89.98765703961338, 90.0004164569527, 90.01018740040232, 90.02051527255158, 90.01986180302211, 90.0185074372312, 90.01676453505183, 90.00977560632397, 90.00444393850113, 90.0045498256427, 90.00425120838176, 90.00817314573747, 90.01919752576511, 89.7880296615233, 89.65310855635039, 89.46162175519116, 89.3713565410768, 89.24490907777424, 89.22402762780864, 89.21141990409136, 89.192212972157, 89.17090098935961, 89.16121178368208, 89.1252000054625, 89.04204200044046, 88.9377606762434, 88.87753515431002, 88.81309422439256, 88.80347065193537, 88.81466435237361, 88.8497755811798, 88.90499554080756, 88.9978495871246, 89.00350201634133, 89.00004644174287, 89.01721621602336, 89.01324638011234, 89.04131984305964, 89.03839890515628, 89.03948601719287, 89.03656862330735, 89.04014429903751, 89.04707174667425, 89.02688997834794, 89.03859278243893, 89.08324997572313, 89.10011742943217, 89.16222789352585, 89.17855502715382, 89.17949029880953, 89.18138812182711, 89.190775271148, 89.13808100387268, 89.10798890624939, 89.1038061955211, 89.10913802511809, 89.11587461772253, 89.10125692322518, 89.10353727541155, 89.1313710261267, 89.16321726677567, 89.18880518662613, 89.25050778938932, 89.33358585251158, 89.384387274142, 89.43292358423952, 89.48538387080131, 89.52749939648201, 89.56348745661174, 89.61094733941916, 89.63737423866587, 89.65557934951991, 89.63705430541452, 89.63436987621505, 89.64092224668468, 89.63937984194871, 89.64829124721204, 89.64578439486486, 89.64704675592971, 89.67356801844677, 89.6511878456187, 89.63864988935534, 89.60526057802494, 89.61216588136236, 89.64498994802273, 89.66853251932952, 89.68331933798822, 89.69740274594976, 89.73311813892748, 89.75653141175172, 89.80434643291291, 89.87071887514026, 89.82586313257647, 89.87474723011428, 89.93244881237287, 89.98918745086999, 89.9963453777637, 90.02783515463207, 90.05741500657655, 89.98886934053193, 89.92250279786327, 89.86828316062626, 89.8371058967123, 89.81005931781671, 89.80904706761588, 89.80929104586187, 89.80571757187417, 89.80749316289203, 89.80766744909074, 89.8148680179152, 89.81430882320535, 89.81186950682802, 89.88256823685867, 89.86826843365847, 89.8270227839058, 89.79810263562223, 89.8230697729599, 89.83828333975659, 89.86172981997476, 89.96293638146037, 90.06075925822668, 90.16333356536762, 90.24768155024574, 90.36221097063736, 90.39895252641023, 90.43560389460944, 90.52440490461883, 90.58323412706187, 90.63305783854453, 90.68312401450973, 90.80929387083197, 90.90054903938265, 90.9330474651965, 90.99368336507223, 91.01120894058084, 91.02991168346777, 91.06895497129348, 91.096358372194, 91.0769729706764, 91.03289761377685, 90.98970740482984, 90.96051633997575, 90.9224602959888, 90.90538714992736, 90.86821587960169, 90.84679547503524, 90.8300059280082, 90.82917348981769, 90.83499819800704, 90.85534522338955, 90.87796498023839, 90.87692828272013, 90.88017086477092, 90.87751575545273, 90.87401383881436, 90.86002151626934, 90.86421162893652, 90.86271879980265, 90.86845887221111, 90.88251263073803, 90.90195222101325, 90.88668337546001, 90.89807730301328, 90.90967429445035, 90.94271873045405, 90.96587642793115, 90.98994967715943, 90.9895292886567, 90.9369518474782, 90.94356074028168, 90.78492055414493, 90.68546901439991, 90.5322208145899, 90.45561119018973, 90.37719663792454, 90.19567356870144, 90.09431427532336, 90.02323273411771, 89.97329997865545, 89.88212941377603, 89.82919867110903, 89.80985713464132, 89.76748193850787, 89.7436343440281, 89.72758787142507, 89.73373809694438, 89.76000365656452, 89.78968639603669, 89.744375170485, 89.87558071080169, 89.88028898595688, 89.88190561250093, 89.8767609838684, 89.90004556278413, 89.91267775714697, 89.93090481541661, 89.92691548593211, 89.92467635144584, 89.9151437969943, 89.89865197523098, 89.8971144754894, 89.9072648916024, 89.90510241781753, 89.9000339274308, 89.90918425703435, 89.90928045962828, 89.91623276980081, 89.92875898399123, 90.00683370856281, 90.06006591822053, 90.06885466108623, 90.10627228333308, 90.12974972303986, 90.12552904773489, 90.16974984876012, 90.21472129293655, 90.20166652343632, 90.19829084603637, 90.20418076108812, 90.1846056862037, 90.18298526506477, 90.19407839499101, 90.21881822030107, 90.2493133931446, 90.30040236433382, 90.34436258331613, 90.39012221959658, 90.43959060243056, 90.50761443883455, 90.59957955233973, 90.68509289737234, 90.752735813639, 90.83691661313162, 90.91067443579807, 91.00266884784084, 91.10120655649527, 91.16559278392509, 91.22122315353474, 91.32766689219694, 91.3947072870731, 91.42234499950195, 91.44071236511465, 91.45519410093647, 91.47620284942836, 91.47276447750747, 91.48305087099902, 91.4804228423185, 91.48038574562898, 91.35519889452429, 91.3227824477237, 91.25020848537794, 91.08577341436528, 91.04250233630619, 90.9829678899673, 90.89772720801139, 90.86688105205137, 90.81038464653108, 90.78058985981352, 90.76770564618604, 90.7465566951378, 90.74885431851678, 90.74276672815986, 90.74731581897167, 90.76852757141515, 90.8186773601165, 90.8588795342801, 90.86881956469142, 90.90644864190506, 90.90457453118393, 90.89196471051999, 90.89476825857724, 90.96158529116387, 90.97535694837792, 90.98495874742743, 91.0401689551438, 91.05202668380063, 91.10142126534602, 91.11923397706384, 91.09673155947598, 91.0618667588556, 91.0070440463636, 91.0024961832201, 90.99561729472796, 91.00380380828514, 91.02124811099824, 91.01161954914747, 90.99323144528528, 91.00112966708147, 91.01788365969955, 91.02091139386086, 91.04964526201148, 91.09201792961571, 91.14538200173392, 91.27698203958447, 91.41917912666197, 91.5490327898936, 91.68084079287125, 91.81781435140877, 91.92723940485301, 91.99221877168176, 92.02910372586399, 92.06659114856289, 92.09549157526345, 92.12489659826062, 92.15771121700801, 92.14226393188996, 92.12677950052098, 92.12332253096244, 92.10714496839756, 92.09248720012067, 92.09674819635065, 92.09961823168071, 92.11501311226888, 92.13116568217747, 92.16067492179646, 92.15098513945726, 92.13526967521675, 92.11451554261697, 92.09138744142476, 92.08229565124975, 92.09372807083008, 92.11552675050962, 92.12786954519949, 92.164013627057, 92.19432772325513, 92.21186245102822, 92.23258070877219, 92.24111751264782, 92.28952474765664, 92.30628878007956]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/964_LRN.json b/964_LRN.json
new file mode 100644
index 0000000000000000000000000000000000000000..1bd4111d0729af98894b9649e5590b700ce67992
--- /dev/null
+++ b/964_LRN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539440.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682540940.0, 1682541300.0, 1682541540.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544240.0, 1682544600.0, 1682544900.0, 1682545140.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548140.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625180.0, 1682625600.0, 1682625900.0, 1682626140.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627640.0, 1682627940.0, 1682628360.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630640.0, 1682630940.0, 1682631300.0, 1682631540.0, 1682631900.0, 1682632140.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703780.0, 1682704140.0, 1682704500.0, 1682704740.0, 1682705100.0, 1682705340.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707620.0, 1682707740.0, 1682708100.0, 1682708400.0, 1682708760.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709840.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711640.0, 1682711940.0, 1682712300.0, 1682712540.0, 1682712840.0, 1682713140.0, 1682713500.0, 1682713800.0, 1682714040.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715540.0, 1682715900.0, 1682716140.0, 1682716440.0, 1682716620.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682717880.0, 1682718360.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720160.0, 1682720340.0, 1682720640.0, 1682721000.0, 1682721240.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723280.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962440.0, 1682962740.0, 1682963100.0, 1682963340.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964540.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967300.0, 1682967540.0, 1682967840.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970540.0, 1682971080.0, 1682971140.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972640.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973840.0, 1682974200.0, 1682974500.0, 1682974920.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976540.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978520.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979960.0, 1682980140.0, 1682980440.0, 1682980740.0, 1682981100.0, 1682981400.0, 1682981640.0, 1682982000.0, 1682982240.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052740.0, 1683053100.0, 1683053340.0, 1683053640.0, 1683054000.0, 1683054240.0, 1683054600.0, 1683054840.0, 1683055140.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056280.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057960.0, 1683058140.0, 1683058440.0, 1683058800.0, 1683059040.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062640.0, 1683062940.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068340.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0], "input_window": [[43.03, 44.1, 43.87, 43.58, 43.04, 42.795, 42.535, 42.89, 42.935, 42.695, 42.78, 43.31, 42.82, 42.68, 42.71, 42.44, 42.71, 42.97, 43.15, 43.25, 43.57, 43.4668, 43.545, 43.43, 43.63, 43.69, 43.8, 43.7, 43.73, 43.69, 43.48, 43.65, 43.66, 43.73, 43.67, 43.54, 43.755, 43.63, 43.73, 43.75, 44.01, 43.96, 43.98, 44.095, 43.62, 43.83, 43.7031, 43.665, 43.54, 43.455, 43.325, 43.1, 43.15, 43.1052, 43.13, 43.185, 43.1, 43.13, 43.325, 43.31, 43.69, 43.36, 43.29, 43.44, 43.5, 43.3, 43.38, 42.96, 42.57, 42.62, 42.53, 42.35, 42.85, 43.25, 43.725, 43.69, 43.42, 43.2668, 43.14, 42.89, 43.06, 43.12, 42.78, 42.79, 42.88, 42.76, 42.64, 42.43, 42.42, 42.48, 42.71, 42.665, 42.64, 42.665, 42.64, 42.43, 42.595, 42.51, 42.31, 42.38, 42.405, 42.51, 42.6, 42.64, 42.655, 42.92, 42.895, 42.78, 42.485, 42.46, 42.25, 42.43, 42.36, 42.38, 42.49, 42.49, 42.4, 42.31, 42.25, 42.185, 42.16, 42.295, 42.32, 42.34, 42.27, 42.31, 42.3, 42.18, 42.205, 42.21, 42.3, 42.255, 42.26, 42.22, 42.07, 42.14, 42.05, 41.92, 41.88, 42, 42.08, 42.02, 42.12, 41.98, 42.195, 42.2, 42.18, 42.23, 42.3, 42.41, 42.56, 42.72, 42.795, 42.84, 42.79, 42.92, 42.995, 43.015, 43.01, 43.15, 43.04, 43.205, 43.065, 42.98, 42.98, 42.94, 42.94, 42.97, 42.715, 42.83, 42.98, 42.98, 42.985, 43.02, 43.195, 43.08, 43.18, 43.1494, 43.32, 43.18, 43.2884, 43.26, 43.2, 43.26, 43.21, 43.16, 43.11, 43.05, 43.05, 43.28, 43.2, 43.15, 43.2, 43.13, 43.18, 43.229, 43.285, 43.21, 43.15, 43.17, 43.11, 43.08, 43.1724, 43.12, 43.11, 43.14, 43.04, 43.01, 42.98, 43, 43.07, 43.1, 43.13, 43.165, 43.13, 43.15, 43.1, 43.2, 43.095, 43.055, 43, 42.91, 43.085, 43.02, 43.03, 43.055, 42.977, 42.87, 42.9, 43.03, 43.28, 42.93, 42.805, 42.78, 42.78, 42.85, 42.91, 42.97, 42.91, 42.95, 42.89, 42.94, 42.985, 43.05, 43.21, 43.27, 43.27, 43.18, 43.06, 43.06, 43.14, 42.97, 43, 42.91, 42.93, 42.96, 43.015, 42.98, 42.98, 43.03, 43.11, 43.02, 43.03, 43.125, 43.08, 43.125, 43.06, 43.04, 42.96, 42.965, 43, 42.96, 43.01, 42.99, 42.95, 42.95, 43.03, 42.98, 43.08, 43.08, 43.08, 43.04, 43.07, 43.035, 43.02, 43, 43.005, 43.05, 43.04, 42.96, 42.95, 42.98, 43, 43.04, 43.11, 42.99, 42.9, 42.87, 42.77, 42.74, 42.835, 42.77, 42.73, 42.76, 42.785, 42.92, 41.76, 41.65, 40.96, 40.97, 41.45, 40.84, 40.37, 40.6, 40.73, 40.48, 40.43, 40.29, 40.3, 40.33, 40.39, 40.245, 40.38, 40.3, 40.2, 40.08, 40.28, 40.12, 40.05, 40.05, 40.245, 40.285, 40.35, 40.32, 40.27, 40.18, 40.16, 39.98, 40.055, 40.085, 40.06, 40.095, 40.12, 40.22, 40.295, 40.365, 40.425, 40.525, 40.46, 40.495, 40.58, 40.61, 40.61, 40.585, 40.605, 40.62, 40.755, 40.74, 40.87, 40.805, 40.76, 40.87, 40.895, 40.8, 40.82, 40.78, 40.81, 40.805, 40.91, 40.855, 41.06, 41.067, 40.99, 41.12, 41.145, 41.16, 41.3, 41.185, 41.285, 41.29, 41.14, 41.12, 41.18, 41.34, 41.46, 41.49, 41.99, 41.995, 42.08, 42.29], [43.03, 44.25, 43.88, 43.655, 43.13, 42.795, 42.79, 42.89, 42.935, 42.83, 43.01, 43.4, 42.82, 42.75, 42.73, 42.495, 42.83, 43.06, 43.44, 43.25, 43.64, 43.5, 43.64, 43.49, 43.69, 43.75, 43.8, 43.77, 43.73, 43.69, 43.48, 43.65, 43.6647, 43.74, 43.67, 43.64, 43.755, 43.66, 43.76, 43.87, 44.01, 44.01, 43.98, 44.095, 43.85, 43.83, 43.7031, 43.665, 43.54, 43.495, 43.325, 43.1, 43.15, 43.14, 43.13, 43.185, 43.11, 43.15, 43.36, 43.37, 43.69, 43.37, 43.36, 43.51, 43.505, 43.305, 43.38, 42.96, 42.65, 42.62, 42.56, 42.4, 42.885, 43.25, 43.725, 43.69, 43.44, 43.3397, 43.18, 42.94, 43.13, 43.12, 42.83, 42.79, 42.89, 42.78, 42.655, 42.43, 42.42, 42.48, 42.71, 42.665, 42.68, 42.675, 42.695, 42.46, 42.62, 42.57, 42.31, 42.38, 42.48, 42.54, 42.6, 42.685, 42.68, 42.975, 42.895, 42.78, 42.56, 42.46, 42.42, 42.43, 42.42, 42.39, 42.49, 42.5, 42.41, 42.31, 42.25, 42.22, 42.21, 42.295, 42.33, 42.34, 42.27, 42.335, 42.3, 42.18, 42.22, 42.33, 42.33, 42.255, 42.28, 42.22, 42.07, 42.14, 42.07, 41.92, 41.88, 42.02, 42.12, 42.12, 42.12, 42.1, 42.195, 42.2, 42.18, 42.29, 42.37, 42.51, 42.56, 42.72, 42.795, 42.84, 42.79, 42.95, 42.995, 43.02, 43.04, 43.18, 43.13, 43.22, 43.07, 43.03, 42.98, 42.94, 42.94, 42.97, 42.715, 42.83, 42.9821, 42.98, 43.04, 43.02, 43.195, 43.13, 43.18, 43.1494, 43.32, 43.18, 43.2884, 43.26, 43.235, 43.28, 43.21, 43.16, 43.12, 43.05, 43.05, 43.28, 43.2, 43.155, 43.2, 43.14, 43.18, 43.24, 43.285, 43.21, 43.15, 43.17, 43.13, 43.08, 43.1724, 43.12, 43.11, 43.14, 43.06, 43.01, 42.99, 43.02, 43.1, 43.1, 43.16, 43.17, 43.13, 43.15, 43.1, 43.2, 43.11, 43.055, 43.02, 42.91, 43.085, 43.02, 43.03, 43.055, 42.977, 42.96, 43.035, 43.03, 43.29, 42.93, 42.805, 42.78, 42.81, 42.855, 42.93, 43, 42.91, 42.95, 42.89, 42.94, 42.985, 43.09, 43.25, 43.28, 43.295, 43.18, 43.115, 43.09, 43.14, 42.99, 43, 42.91, 42.93, 42.985, 43.0295, 42.98, 42.98, 43.03, 43.11, 43.02, 43.03, 43.125, 43.08, 43.125, 43.06, 43.04, 42.96, 42.965, 43, 42.96, 43.01, 42.99, 42.95, 42.95, 43.03, 43.05, 43.08, 43.08, 43.08, 43.04, 43.07, 43.035, 43.04, 43.02, 43.019, 43.055, 43.04, 42.96, 42.95, 43, 43.01, 43.04, 43.11, 43, 42.9, 42.87, 42.82, 42.74, 42.84, 42.77, 42.76, 42.76, 42.785, 42.95, 42.166, 41.66, 41.06, 40.99, 41.455, 40.84, 40.62, 40.799, 40.73, 40.49, 40.43, 40.31, 40.3, 40.44, 40.39, 40.245, 40.38, 40.3, 40.2, 40.18, 40.28, 40.12, 40.05, 40.11, 40.31, 40.285, 40.355, 40.32, 40.27, 40.18, 40.16, 40.01, 40.07, 40.085, 40.06, 40.095, 40.135, 40.32, 40.295, 40.365, 40.425, 40.55, 40.46, 40.5, 40.62, 40.61, 40.62, 40.585, 40.63, 40.67, 40.755, 40.74, 40.87, 40.805, 40.77, 40.9, 40.895, 40.8, 40.82, 40.79, 40.815, 40.805, 40.91, 40.855, 41.1, 41.067, 41.02, 41.12, 41.18, 41.16, 41.3, 41.2099, 41.305, 41.3, 41.15, 41.12, 41.345, 41.47, 41.46, 41.75, 41.99, 41.995, 42.18, 42.29], [42.93, 43.91, 43.77, 43.52, 42.96, 42.68, 42.535, 42.845, 42.86, 42.695, 42.78, 43.31, 42.76, 42.64, 42.65, 42.26, 42.71, 42.93, 43.15, 43.22, 43.56, 43.46, 43.545, 43.39, 43.63, 43.64, 43.65, 43.7, 43.73, 43.57, 43.48, 43.56, 43.56, 43.73, 43.63, 43.54, 43.675, 43.61, 43.7, 43.75, 43.97, 43.96, 43.98, 44.05, 43.62, 43.83, 43.64, 43.58, 43.5, 43.43, 43.19, 43.1, 43, 43.1052, 43.09, 43.185, 43.04, 43.13, 43.3, 43.31, 43.46, 43.36, 43.26, 43.44, 43.39, 43.3, 43.24, 42.715, 42.57, 42.541, 42.35, 42.32, 42.85, 42.8184, 43.725, 43.65, 43.42, 43.19, 43.14, 42.85, 43.04, 43.08, 42.75, 42.78, 42.88, 42.75, 42.575, 42.43, 42.41, 42.46, 42.7, 42.6, 42.64, 42.63, 42.64, 42.42, 42.54, 42.51, 42.31, 42.33, 42.39, 42.5, 42.6, 42.64, 42.655, 42.9, 42.895, 42.53, 42.45, 42.33, 42.25, 42.39, 42.36, 42.38, 42.49, 42.48, 42.38, 42.29, 42.25, 42.16, 42.16, 42.295, 42.32, 42.34, 42.25, 42.31, 42.25, 42.15, 42.205, 42.21, 42.3, 42.255, 42.26, 42.19, 42.07, 42.12, 42.05, 41.88, 41.87, 41.97, 42.08, 42.02, 42.109, 41.98, 42.195, 42.14, 42.17, 42.23, 42.3, 42.4, 42.5, 42.72, 42.795, 42.8, 42.79, 42.92, 42.89, 42.98, 42.99, 43.12, 43.04, 43.18, 43.065, 42.98, 42.91, 42.94, 42.94, 42.93, 42.715, 42.83, 42.94, 42.95, 42.985, 43.02, 43.195, 43.08, 43.18, 43.1494, 43.11, 43.18, 43.2884, 43.22, 43.2, 43.22, 43.195, 43.07, 43.1, 43.05, 43.05, 43.27, 43.17, 43.15, 43.2, 43.125, 43.12, 43.229, 43.285, 43.11, 43.15, 43.1301, 43.11, 43.08, 43.17, 43.1, 43.11, 43.12, 43.04, 43, 42.97, 43, 43.07, 43.09, 43.13, 43.165, 43.13, 43.15, 43.08, 43.1, 43.06, 43.04, 42.985, 42.91, 43.085, 42.99, 43.03, 42.96, 42.88, 42.86, 42.9, 43.03, 43.14, 42.93, 42.805, 42.78, 42.71, 42.85, 42.9, 42.97, 42.89, 42.95, 42.89, 42.94, 42.985, 43.05, 43.21, 43.27, 43.27, 43.13, 43.06, 43.05, 43.12, 42.97, 43, 42.91, 42.93, 42.96, 42.99, 42.98, 42.98, 43.03, 43.02, 43.02, 43.03, 43.05, 43.07, 43.125, 43.03, 43.04, 42.96, 42.965, 43, 42.96, 42.99, 42.965, 42.93, 42.95, 42.98, 42.98, 43.08, 43.08, 43.08, 43.04, 43.07, 43.035, 43.02, 42.99, 43.005, 43.05, 43.02, 42.91, 42.95, 42.98, 43, 43.04, 43.11, 42.99, 42.9, 42.8, 42.77, 42.74, 42.835, 42.73, 42.72, 42.76, 42.76, 42.89, 41.5, 41.18, 40.72, 40.93, 41.28, 40.76, 40.37, 40.545, 40.47, 40.47, 40.385, 40.29, 40.3, 40.3189, 40.25, 40.245, 40.38, 40.25, 40.2, 40.08, 40.28, 40.12, 39.98, 40.05, 40.245, 40.285, 40.35, 40.31, 40.24, 40.15, 40.07, 39.98, 40.055, 40.08, 40.06, 40.065, 40.12, 40.22, 40.295, 40.365, 40.425, 40.525, 40.46, 40.495, 40.58, 40.61, 40.5901, 40.585, 40.6, 40.62, 40.755, 40.725, 40.84, 40.8, 40.76, 40.855, 40.895, 40.795, 40.82, 40.77, 40.81, 40.805, 40.905, 40.82, 41.05, 41.045, 40.99, 41.11, 41.145, 41.11, 41.2, 41.185, 41.285, 41.23, 41.12, 41.04, 41.17, 41.32, 41.33, 41.49, 41.93, 41.995, 42.08, 42.29], [43, 43.965, 43.7951, 43.52, 43.08, 42.68, 42.73, 42.845, 42.895, 42.78, 42.985, 43.375, 42.76, 42.74, 42.65, 42.28, 42.819, 43.04, 43.35, 43.22, 43.64, 43.46, 43.62, 43.47, 43.66, 43.65, 43.65, 43.72, 43.73, 43.64, 43.48, 43.58, 43.56, 43.74, 43.65, 43.63, 43.685, 43.63, 43.72, 43.85, 43.97, 44, 43.98, 44.05, 43.77, 43.83, 43.648, 43.58, 43.5, 43.43, 43.19, 43.1, 43, 43.14, 43.125, 43.185, 43.075, 43.14, 43.36, 43.37, 43.49, 43.37, 43.36, 43.5, 43.39, 43.305, 43.255, 42.715, 42.65, 42.59, 42.39, 42.38, 42.885, 42.8184, 43.725, 43.65, 43.44, 43.19, 43.18, 42.9356, 43.13, 43.08, 42.75, 42.79, 42.88, 42.78, 42.575, 42.43, 42.41, 42.46, 42.7, 42.64, 42.68, 42.63, 42.695, 42.46, 42.57, 42.53, 42.31, 42.345, 42.43, 42.52, 42.6, 42.685, 42.66, 42.975, 42.895, 42.53, 42.515, 42.33, 42.42, 42.42, 42.42, 42.39, 42.49, 42.48, 42.38, 42.29, 42.25, 42.22, 42.21, 42.295, 42.33, 42.34, 42.26, 42.325, 42.26, 42.16, 42.22, 42.27, 42.315, 42.255, 42.28, 42.19, 42.07, 42.12, 42.06, 41.88, 41.87, 42.02, 42.12, 42.12, 42.109, 42.1, 42.195, 42.14, 42.17, 42.27, 42.32, 42.47, 42.5, 42.72, 42.795, 42.8, 42.79, 42.93, 42.9601, 43, 43.01, 43.155, 43.13, 43.19, 43.07, 43.03, 42.91, 42.94, 42.94, 42.93, 42.715, 42.83, 42.94, 42.98, 43.04, 43.02, 43.195, 43.13, 43.18, 43.1494, 43.11, 43.18, 43.2884, 43.22, 43.2, 43.22, 43.195, 43.11, 43.1, 43.05, 43.05, 43.27, 43.17, 43.15, 43.2, 43.135, 43.13, 43.24, 43.285, 43.17, 43.15, 43.1301, 43.13, 43.08, 43.17, 43.12, 43.11, 43.12, 43.04, 43.01, 42.97, 43.02, 43.1, 43.09, 43.13, 43.1675, 43.13, 43.15, 43.09, 43.1, 43.09, 43.04, 42.99, 42.91, 43.085, 43, 43.03, 42.96, 42.9, 42.94, 43.035, 43.03, 43.25, 42.93, 42.805, 42.78, 42.71, 42.8539, 42.9, 43, 42.89, 42.95, 42.89, 42.94, 42.985, 43.09, 43.25, 43.28, 43.28, 43.13, 43.06, 43.075, 43.12, 42.99, 43, 42.91, 42.93, 42.985, 42.99, 42.98, 42.98, 43.03, 43.02, 43.02, 43.03, 43.05, 43.07, 43.125, 43.04, 43.04, 42.96, 42.965, 43, 42.96, 43.01, 42.98, 42.93, 42.95, 42.98, 43.05, 43.08, 43.08, 43.08, 43.04, 43.07, 43.035, 43.025, 42.99, 43.019, 43.055, 43.02, 42.93, 42.95, 42.98, 43.01, 43.04, 43.11, 43, 42.9, 42.825, 42.82, 42.74, 42.84, 42.735, 42.74, 42.76, 42.76, 42.89, 41.74, 41.18, 40.72, 40.93, 41.28, 40.77, 40.575, 40.725, 40.47, 40.49, 40.385, 40.3, 40.3, 40.44, 40.25, 40.245, 40.38, 40.28, 40.2, 40.18, 40.28, 40.12, 39.98, 40.085, 40.31, 40.285, 40.355, 40.31, 40.25, 40.175, 40.1, 40, 40.07, 40.08, 40.06, 40.095, 40.135, 40.28, 40.295, 40.365, 40.425, 40.55, 40.46, 40.5, 40.62, 40.61, 40.5901, 40.585, 40.63, 40.67, 40.755, 40.73, 40.84, 40.8, 40.77, 40.895, 40.895, 40.795, 40.82, 40.77, 40.815, 40.805, 40.905, 40.82, 41.08, 41.045, 41, 41.11, 41.18, 41.155, 41.2, 41.2099, 41.305, 41.23, 41.12, 41.045, 41.31, 41.34, 41.33, 41.75, 41.93, 41.995, 42.16, 42.29], [2182, 10547, 8612, 3426, 4844, 1460, 4413, 2246, 4836, 6510, 6711, 1291, 1069, 2090, 1325, 2583, 3054, 3398, 5072, 929, 1183, 1458, 2657, 2805, 3952, 5712, 2835, 6160, 417, 7737, 101, 3163, 1809, 1175, 1582, 2131, 2329, 2749, 4555, 11510, 2197, 3793, 374, 1188, 3188, 240, 2520, 1324, 2620, 609, 3785, 420, 2408, 608, 2422, 234, 1084, 416, 3945, 1135, 11576, 513, 5228, 5775, 5619, 441, 9899, 8805, 5608, 7751, 24520, 27183, 6839, 2650, 137, 1595, 994, 6134, 515, 1678, 1169, 708, 625, 872, 768, 776, 2292, 146, 339, 1076, 576, 2722, 841, 656, 301, 440, 2018, 519, 203, 1460, 3104, 2112, 112, 261, 781, 1123, 431, 3055, 5732, 1498, 2661, 1184, 3192, 653, 100, 875, 1274, 578, 142, 3281, 3996, 239, 1073, 306, 775, 524, 1295, 1824, 924, 6131, 2911, 113, 239, 468, 120, 373, 1602, 1513, 676, 2287, 3855, 1523, 1109, 4424, 609, 2121, 1231, 5182, 9375, 211349, 7688, 193, 215, 1232, 243, 1214, 2654, 1903, 1501, 1278, 524, 3423, 709, 279, 582, 103, 223, 2169, 310, 599, 1953, 525, 5301, 477, 260, 638, 186, 1700, 6752, 204, 438, 1545, 2034, 780, 364, 3002, 735, 294, 361, 2059, 588, 1392, 245, 1107, 1556, 918, 250, 27757, 258, 1107, 367, 211, 602, 1351, 113, 798, 1600, 730, 677, 819, 556, 955, 1290, 303, 288, 323, 5299, 586, 3845, 421, 5810, 369, 232, 1603, 232, 6091, 9613, 5626, 4617, 128, 6842, 329, 173, 245, 742, 675, 644, 220, 744, 107, 106, 405, 101, 1014, 1117, 398, 794, 816, 677, 1634, 1181, 642, 229, 136, 206, 1741, 1653, 261, 222, 151, 262, 108, 113, 1872, 888, 451, 4164, 228, 328, 121, 448, 362, 461, 2208, 215, 158, 714, 1632, 250, 130, 326, 418, 133, 136, 350, 1628, 479, 1007, 1164, 1507, 268, 1136, 362, 476, 452, 813, 453, 4917, 753, 668, 592, 2625, 4386, 1028, 3625, 7130, 19923, 3504, 4671, 1569, 1154, 998, 4660, 4609, 6774, 868, 440, 805, 129, 1454, 2951, 397, 623, 452, 231, 990, 468, 164, 1464, 897, 564, 187, 352, 278, 447, 1414, 1384, 2171, 209, 644, 108, 757, 417, 2681, 177, 259, 115, 232, 347, 496, 499, 121, 1212, 236, 1278, 2286, 507, 1733, 486, 840, 518, 1323, 309, 443, 418, 1295, 214, 480, 726, 818, 1944, 498, 2066, 565, 831, 4291, 2637, 352, 3203, 3125, 1876, 5358, 17235, 27223, 3123, 658, 352, 176, 1751, 120]], "output_timestamps": [1683136740.0, 1683137040.0, 1683137400.0, 1683137640.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139440.0, 1683139800.0, 1683140100.0, 1683140340.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141540.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144840.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148740.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152340.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221640.0, 1683221880.0, 1683222240.0, 1683222660.0, 1683222840.0], "output_window": [[42.14, 42.04, 41.81, 41.7, 41.67, 41.745, 41.73, 41.74, 41.545, 41.64, 41.835, 41.63, 41.48, 41.32, 41.44, 41.44, 41.455, 41.53, 41.53, 41.63, 41.735, 41.88, 41.79, 41.74, 41.79, 41.875, 41.735, 41.695, 41.63, 41.672, 41.67, 41.7, 41.68, 41.7, 41.5, 41.475, 41.465, 41.415, 41.53, 41.5, 41.5, 41.485, 41.58, 41.555, 41.46, 41.32, 41.365, 41.32, 41.23, 41.345, 41.45, 41.495, 41.61, 41.47, 41.25, 41.175, 41.28, 41.13, 41.45, 41.35, 41.545, 41.37, 41.33, 41.285, 41.38, 41.5, 41.155, 41.3, 41.21, 41.21, 41.2, 41.225, 41.04, 41.02, 40.8, 40.24, 40.25, 40.14], [42.14, 42.04, 41.81, 41.7, 41.67, 41.745, 41.77, 41.74, 41.545, 41.7, 41.835, 41.63, 41.48, 41.32, 41.48, 41.48, 41.47, 41.53, 41.55, 41.63, 41.735, 41.9, 41.84, 41.74, 41.79, 41.875, 41.735, 41.695, 41.65, 41.71, 41.67, 41.7, 41.7, 41.7, 41.56, 41.475, 41.465, 41.58, 41.53, 41.51, 41.5, 41.485, 41.58, 41.555, 41.46, 41.32, 41.365, 41.32, 41.37, 41.365, 41.47, 41.59, 41.61, 41.495, 41.31, 41.175, 41.28, 41.33, 41.45, 41.355, 41.545, 41.43, 41.33, 41.285, 41.38, 41.51, 41.155, 41.34, 41.23, 41.25, 41.23, 41.27, 41.04, 41.02, 40.9, 40.24, 40.25, 40.54], [42.09, 42.04, 41.775, 41.69, 41.67, 41.745, 41.72, 41.715, 41.545, 41.63, 41.835, 41.52, 41.38, 41.32, 41.395, 41.425, 41.45, 41.52, 41.53, 41.6, 41.72, 41.88, 41.79, 41.7, 41.79, 41.875, 41.735, 41.695, 41.58, 41.635, 41.63, 41.69, 41.68, 41.7, 41.5, 41.475, 41.465, 41.415, 41.49, 41.5, 41.485, 41.485, 41.58, 41.52, 41.44, 41.26, 41.365, 41.32, 41.23, 41.345, 41.45, 41.495, 41.5, 41.47, 41.25, 41.06, 41.23, 41.13, 41.435, 41.335, 41.54, 41.37, 41.26, 41.245, 41.27, 41.42, 41.06, 41.27, 41.165, 41.19, 41.183, 41.12, 41.04, 40.88, 40.42, 40.24, 40.12, 40.14], [42.09, 42.04, 41.775, 41.69, 41.67, 41.745, 41.75, 41.715, 41.545, 41.7, 41.835, 41.54, 41.38, 41.32, 41.395, 41.425, 41.47, 41.52, 41.55, 41.6, 41.72, 41.9, 41.84, 41.7, 41.79, 41.875, 41.735, 41.695, 41.58, 41.66, 41.66, 41.69, 41.7, 41.7, 41.56, 41.475, 41.465, 41.56, 41.49, 41.51, 41.485, 41.485, 41.58, 41.52, 41.44, 41.27, 41.365, 41.32, 41.33, 41.365, 41.46, 41.55, 41.525, 41.47, 41.31, 41.07, 41.23, 41.275, 41.435, 41.355, 41.54, 41.43, 41.28, 41.245, 41.38, 41.465, 41.12, 41.27, 41.22, 41.2, 41.23, 41.27, 41.04, 40.9, 40.42, 40.24, 40.12, 40.45], [707, 119, 621, 418, 147, 119, 1678, 1381, 107, 1354, 177, 1812, 1278, 245, 1411, 2361, 1234, 399, 408, 1141, 529, 862, 1059, 849, 201, 215, 105, 310, 1824, 3070, 307, 215, 598, 113, 1600, 465, 424, 4303, 403, 327, 1706, 466, 510, 410, 1133, 1156, 326, 317, 1989, 770, 874, 1248, 1706, 1248, 550, 1445, 290, 3913, 625, 1112, 321, 1250, 1630, 674, 3664, 1190, 416, 907, 4945, 4430, 6942, 9534, 2781, 621, 1399, 144, 1012, 2224]], "text": {"content": "Wall Street Analysts See a 26.54% Upside in K12 (LRN): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2023-05-03T13:55:09Z\n\nThe mean of analysts' price targets for K12 (LRN) points to a 26.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nLRN Quick QuoteLRN\nK12 (LRN Quick QuoteLRN  -  Free Report)     closed the last trading session at $41.29, gaining 7.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $52.25 indicates a 26.5% upside potential.\nThe average comprises four short-term price targets ranging from a low of $46 to a high of $65, with a standard deviation of $8.66. While the lowest estimate indicates an increase of 11.4% from the current price level, the most optimistic estimate points to a 57.4% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in LRN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in LRN\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, three estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 12.2%.\nMoreover, LRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much LRN could gain, the direction of price movement it implies does appear to be a good guide.\nStride, Inc. (LRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683122109000, "published_utc": "2023-05-03T13:55:09Z", "article_url": "https://www.zacks.com/stock/news/2089040/wall-street-analysts-see-a-2654-upside-in-k12-lrn-can-the-stock-really-move-this-high", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.223175313059029, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5321259084623522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.9302325581395285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.12751, 43.06851, 42.964999999999996, 42.887, 42.844, 42.804, 42.8129, 42.8324, 42.8779, 42.9219, 42.9874, 42.9959, 43.081900000000005, 43.1549, 43.255900000000004, 43.3929, 43.476, 43.544, 43.582, 43.624, 43.608000000000004, 43.62, 43.614, 43.641000000000005, 43.64, 43.638, 43.6415, 43.6325, 43.6315, 43.652499999999996, 43.701499999999996, 43.7435, 43.7855, 43.8165, 43.828500000000005, 43.8485, 43.8448, 43.839800000000004, 43.8178, 43.775800000000004, 43.6978, 43.6078, 43.5098, 43.4188, 43.3543, 43.2898, 43.2325, 43.1885, 43.1745, 43.1685, 43.1985, 43.2255, 43.2615, 43.2975, 43.324, 43.336, 43.354, 43.3115, 43.2405, 43.1625, 43.052499999999995, 42.953500000000005, 42.906, 42.83784, 42.871340000000004, 42.90584, 42.92434, 42.97184, 43.02484, 43.0594, 43.1334, 43.2034, 43.1899, 43.18706, 43.10256, 43.01556, 42.92906000000001, 42.853060000000006, 42.77606, 42.7285, 42.685500000000005, 42.6415, 42.6345, 42.6185, 42.6, 42.568, 42.567499999999995, 42.5775, 42.5675, 42.556000000000004, 42.528999999999996, 42.517, 42.509, 42.5145, 42.511, 42.5625, 42.595, 42.595, 42.615500000000004, 42.614000000000004, 42.61300000000001, 42.602999999999994, 42.585, 42.5555, 42.5385, 42.489, 42.4375, 42.413500000000006, 42.387, 42.376, 42.355, 42.3425, 42.3335, 42.328500000000005, 42.3055, 42.29, 42.278, 42.265, 42.262, 42.267, 42.2775, 42.2735, 42.268499999999996, 42.253499999999995, 42.234500000000004, 42.214, 42.194, 42.166000000000004, 42.13100000000001, 42.106, 42.0865, 42.073, 42.0559, 42.04690000000001, 42.0594, 42.061400000000006, 42.0724, 42.111399999999996, 42.156400000000005, 42.2014, 42.2394, 42.2994, 42.368, 42.438, 42.497499999999995, 42.576499999999996, 42.65551, 42.72851, 42.79751, 42.86601, 42.92901, 42.97601, 43.00351, 43.026509999999995, 43.03851, 43.03951, 43.0375, 43.0305, 43.001, 42.96849999999999, 42.9495, 42.9285, 42.9255, 42.9245, 42.952999999999996, 42.971999999999994, 42.995999999999995, 43.017939999999996, 43.05744, 43.09244, 43.12728, 43.15128, 43.16728, 43.18728, 43.18728, 43.18528, 43.17728, 43.16734, 43.161339999999996, 43.170339999999996, 43.158500000000004, 43.1515, 43.1515, 43.142999999999994, 43.1365, 43.1495, 43.168, 43.18, 43.19, 43.17601, 43.17201, 43.16501, 43.16201, 43.16051, 43.15851, 43.14651, 43.12201, 43.10601, 43.08801, 43.077000000000005, 43.074, 43.075, 43.071, 43.075750000000006, 43.07775, 43.08075, 43.085750000000004, 43.09475, 43.106750000000005, 43.10875, 43.097750000000005, 43.079750000000004, 43.07525, 43.058499999999995, 43.048500000000004, 43.0295, 43.01049999999999, 42.9945, 42.989, 42.988, 43.013999999999996, 43.016, 42.988, 42.966, 42.934, 42.92339, 42.92339, 42.92939, 42.91489, 42.906890000000004, 42.87089, 42.87189, 42.88989, 42.92089, 42.97489, 43.0175, 43.0555, 43.0685, 43.085499999999996, 43.098, 43.121, 43.126, 43.1275, 43.109500000000004, 43.0775, 43.048, 43.019, 43.004000000000005, 42.996, 42.991499999999995, 42.9815, 42.984500000000004, 42.9875, 43.0015, 43.015499999999996, 43.0295, 43.0345, 43.040499999999994, 43.0385, 43.032, 43.029999999999994, 43.024, 43.022000000000006, 43.015, 43.001, 42.98350000000001, 42.9775, 42.978500000000004, 42.9905, 43.001999999999995, 43.010000000000005, 43.017999999999994, 43.024, 43.0295, 43.039, 43.04299999999999, 43.0469, 43.047399999999996, 43.041399999999996, 43.026399999999995, 43.013400000000004, 43.007400000000004, 43.001400000000004, 43.0019, 43.010400000000004, 43.0114, 42.9995, 42.9765, 42.9565, 42.9375, 42.9265, 42.902, 42.875, 42.847, 42.812, 42.801, 42.685, 42.520500000000006, 42.310500000000005, 42.1295, 41.9735, 41.777, 41.560500000000005, 41.357000000000006, 41.128, 40.888, 40.7525, 40.6645, 40.6225, 40.5735, 40.4705, 40.418, 40.3985, 40.354, 40.327, 40.296, 40.2855, 40.2675, 40.235499999999995, 40.2, 40.206, 40.209999999999994, 40.207499999999996, 40.2105, 40.2155, 40.215, 40.196999999999996, 40.184999999999995, 40.194, 40.1935, 40.1685, 40.1495, 40.1275, 40.1245, 40.129, 40.147999999999996, 40.1805, 40.2355, 40.2745, 40.3165, 40.372499999999995, 40.424, 40.46951, 40.500009999999996, 40.53351, 40.56401, 40.59701, 40.61501, 40.65301, 40.68301, 40.69801, 40.726510000000005, 40.757, 40.778000000000006, 40.797000000000004, 40.807, 40.813, 40.820499999999996, 40.827000000000005, 40.829, 40.86, 40.875, 40.8855, 40.917, 40.952999999999996, 40.9915, 41.03, 41.07049, 41.11049, 41.15149, 41.15549, 41.15549, 41.18649, 41.20949, 41.224489999999996, 41.28399, 41.35699, 41.435500000000005, 41.521, 41.626999999999995], "in_sma_50": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.11591818181818, 43.13750833333333, 43.10846923076924, 43.08215, 43.053340000000006, 43.00500625, 42.99406470588235, 42.99661666666667, 43.01521578947368, 43.025455, 43.054719047619045, 43.07314090909091, 43.09691739130435, 43.1124625, 43.134364, 43.15419615384615, 43.17255925925926, 43.19211071428572, 43.21065862068965, 43.22497, 43.23319677419355, 43.244034375, 43.25360909090909, 43.26791470588235, 43.27883142857143, 43.288586111111115, 43.2993, 43.308002631578944, 43.31856666666666, 43.331852500000004, 43.34741707317073, 43.36295476190476, 43.37730465116279, 43.392593181818185, 43.400980000000004, 43.41030652173913, 43.41536382978723, 43.41879375, 43.420451020408166, 43.420642, 43.424442, 43.40714199999999, 43.391239999999996, 43.38364000000001, 43.38454000000001, 43.39464, 43.40154, 43.407439999999994, 43.41674, 43.42853999999999, 43.43864000000001, 43.43854, 43.450540000000004, 43.465740000000004, 43.48054, 43.501039999999996, 43.50976, 43.50326, 43.48926, 43.476659999999995, 43.451660000000004, 43.43006, 43.41536, 43.402328000000004, 43.403628, 43.403628, 43.39942800000001, 43.388828, 43.377828, 43.36374, 43.35674, 43.34674, 43.33054, 43.311539999999994, 43.296139999999994, 43.279140000000005, 43.25694000000001, 43.23294, 43.206739999999996, 43.178940000000004, 43.15354, 43.12634, 43.10034, 43.07194, 43.05044, 43.02304, 43.00148, 42.98048, 42.95668, 42.93498, 42.91978, 42.90818, 42.90018, 42.891079999999995, 42.88178, 42.877579999999995, 42.87398, 42.86178000000001, 42.84488, 42.82408, 42.80268, 42.783680000000004, 42.764880000000005, 42.74268, 42.72468, 42.70818, 42.69068, 42.682179999999995, 42.67418, 42.66678000000001, 42.66317999999999, 42.661480000000005, 42.65038, 42.640812, 42.611512000000005, 42.585012, 42.561412, 42.540812, 42.521612, 42.5083, 42.492, 42.475500000000004, 42.466100000000004, 42.4541, 42.4379, 42.424699999999994, 42.41439999999999, 42.403400000000005, 42.392599999999995, 42.383799999999994, 42.3722, 42.3618, 42.350379999999994, 42.33978, 42.32978, 42.32338, 42.31538, 42.31018, 42.31038, 42.31287999999999, 42.31428, 42.31828, 42.32218000000001, 42.32448, 42.327079999999995, 42.32618, 42.327482, 42.336881999999996, 42.346782000000005, 42.363282, 42.377482, 42.392882, 42.40588199999999, 42.418682, 42.427082, 42.436282, 42.447482, 42.460282, 42.469582, 42.481781999999995, 42.496382000000004, 42.510082000000004, 42.524282, 42.537881999999996, 42.556582, 42.57268200000001, 42.591082, 42.61087, 42.62867, 42.64687, 42.666338, 42.685638, 42.704038, 42.724638000000006, 42.74713800000001, 42.766938, 42.78773800000001, 42.811138, 42.83473800000001, 42.85973800000001, 42.880738, 42.901337999999996, 42.923158, 42.943858, 42.962558, 42.98455800000001, 43.006858, 43.024858, 43.041458000000006, 43.054660000000005, 43.067260000000005, 43.07446, 43.08196, 43.08836, 43.09476000000001, 43.09856, 43.100158, 43.100358, 43.099557999999995, 43.096858000000005, 43.096258, 43.094257999999996, 43.095458, 43.09820799999999, 43.102608000000004, 43.106808, 43.109808, 43.11320800000001, 43.12070800000001, 43.124908000000005, 43.125908, 43.124508, 43.125408, 43.125008, 43.121708, 43.118308, 43.112708000000005, 43.108520000000006, 43.107020000000006, 43.10402, 43.10325199999999, 43.097452000000004, 43.089552, 43.080752000000004, 43.071052, 43.06593, 43.061930000000004, 43.06093, 43.05773, 43.05133, 43.04572999999999, 43.04153, 43.03723, 43.03633000000001, 43.03873000000001, 43.03952999999999, 43.03943, 43.03862999999999, 43.03683000000001, 43.035728, 43.03552799999999, 43.033728, 43.030328, 43.026128, 43.022527999999994, 43.019828, 43.018828000000006, 43.018228, 43.01842799999999, 43.018628, 43.017028, 43.015628, 43.013628, 43.011278000000004, 43.010078, 43.009578000000005, 43.008578, 43.007377999999996, 43.004777999999995, 43.003278, 43.003478, 43.004478000000006, 43.002978000000006, 43.002578, 43.000578, 43.000378, 43.001978, 43.004177999999996, 43.005078000000005, 43.00607800000001, 43.002678, 43.004878, 43.010178, 43.015277999999995, 43.021578, 43.024300000000004, 43.026680000000006, 43.02778, 43.030379999999994, 43.029979999999995, 43.031180000000006, 43.031980000000004, 43.03247999999999, 43.031479999999995, 43.028679999999994, 43.02308, 43.01548, 43.00938, 43.00458, 42.997879999999995, 42.99228, 42.987179999999995, 42.98197999999999, 42.97898, 42.97558, 42.97368, 42.948679999999996, 42.912679999999995, 42.86748000000001, 42.82548, 42.79068, 42.74568, 42.69658, 42.650079999999996, 42.59808, 42.545379999999994, 42.49228, 42.437479999999994, 42.38428, 42.33378, 42.27878, 42.22447999999999, 42.17188, 42.11788000000001, 42.063280000000006, 42.00787999999999, 41.95388, 41.89528, 41.833279999999995, 41.773379999999996, 41.71798, 41.662879999999994, 41.60858, 41.55407999999999, 41.498580000000004, 41.442280000000004, 41.383900000000004, 41.3228, 41.2638, 41.2068, 41.148999999999994, 41.091300000000004, 41.0338, 40.9786, 40.9223, 40.8696, 40.8201, 40.77459999999999, 40.727399999999996, 40.6826, 40.638200000000005, 40.595699999999994, 40.552702, 40.509202, 40.466601999999995, 40.422202, 40.402502, 40.393502, 40.395902, 40.393302, 40.383102, 40.385602, 40.392002, 40.393402, 40.400402, 40.406002, 40.414602, 40.424702, 40.436802, 40.444402, 40.461002, 40.477002, 40.489402, 40.506001999999995, 40.525602, 40.545102, 40.563502, 40.585300000000004, 40.6118, 40.634699999999995, 40.6509, 40.6661, 40.6852, 40.705799999999996, 40.727399999999996, 40.758900000000004, 40.7955, 40.8354, 40.877199999999995, 40.9214], "in_sma_200": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.11591818181818, 43.13750833333333, 43.10846923076924, 43.08215, 43.053340000000006, 43.00500625, 42.99406470588235, 42.99661666666667, 43.01521578947368, 43.025455, 43.054719047619045, 43.07314090909091, 43.09691739130435, 43.1124625, 43.134364, 43.15419615384615, 43.17255925925926, 43.19211071428572, 43.21065862068965, 43.22497, 43.23319677419355, 43.244034375, 43.25360909090909, 43.26791470588235, 43.27883142857143, 43.288586111111115, 43.2993, 43.308002631578944, 43.31856666666666, 43.331852500000004, 43.34741707317073, 43.36295476190476, 43.37730465116279, 43.392593181818185, 43.400980000000004, 43.41030652173913, 43.41536382978723, 43.41879375, 43.420451020408166, 43.420642, 43.416119607843136, 43.410040384615385, 43.402303773584904, 43.3974462962963, 43.39249272727273, 43.3887875, 43.38328245614035, 43.379087931034476, 43.37876440677966, 43.37861833333333, 43.380444262295086, 43.380275806451614, 43.37995396825397, 43.3818296875, 43.38195538461538, 43.38078939393939, 43.37891194029851, 43.36914852941177, 43.35872608695652, 43.347744285714285, 43.33425492957747, 43.32100138888889, 43.31502876712329, 43.30831756756757, 43.31387333333333, 43.31829605263158, 43.31987662337663, 43.31821153846153, 43.316462025316454, 43.31170125, 43.30945802469136, 43.30665975609756, 43.29995301204819, 43.29388214285714, 43.28901294117647, 43.28309418604651, 43.27495517241379, 43.265353409090906, 43.25574269662921, 43.246901111111114, 43.24089120879121, 43.23435978260869, 43.22839892473119, 43.222032978723405, 43.21648526315789, 43.20860520833333, 43.202021649484536, 43.19516428571429, 43.18622323232323, 43.177811, 43.170406930693076, 43.16403039215686, 43.158554368932045, 43.15400096153846, 43.149296190476186, 43.14765188679245, 43.1452906542056, 43.139593518518524, 43.13386330275229, 43.12655545454545, 43.120190090090084, 43.11393839285714, 43.10779734513274, 43.10150087719298, 43.09618347826087, 43.09087155172414, 43.08479572649572, 43.07806016949153, 43.07110168067227, 43.064009166666665, 43.05695123966942, 43.05070573770492, 43.04484634146341, 43.03916209677419, 43.0329288, 43.02731031746032, 43.02126850393701, 43.01453984375, 43.008380620155044, 43.00270076923077, 42.99745114503817, 42.99182651515151, 42.98647443609023, 42.980530597014926, 42.97378592592593, 42.9675080882353, 42.960883941605836, 42.953051449275364, 42.94525971223022, 42.938650714285714, 42.93284468085106, 42.92712042253521, 42.921399300699306, 42.915695138888886, 42.9107248275862, 42.90544589041096, 42.900442857142856, 42.89618310810811, 42.89231610738255, 42.88950066666667, 42.88692119205298, 42.88582302631579, 42.885229411764705, 42.884675974025974, 42.88406516129032, 42.88435961538462, 42.88484203821656, 42.88557088607595, 42.8863534591195, 42.8880325, 42.889535403726704, 42.891390123456794, 42.89248588957055, 42.8933243902439, 42.89342545454546, 42.89370602409639, 42.89398323353293, 42.89419761904762, 42.89313727810651, 42.89276588235294, 42.89304210526316, 42.893547674418606, 42.89439421965318, 42.89511609195402, 42.896829714285715, 42.898154545454545, 42.899746892655365, 42.901149438202246, 42.90231620111732, 42.90385888888889, 42.90598342541436, 42.90770879120879, 42.909306010928965, 42.910994565217386, 42.912529729729734, 42.91359139784946, 42.91458823529412, 42.9153085106383, 42.91602116402116, 42.91788421052632, 42.91920418848167, 42.920406250000006, 42.92185492227979, 42.922953608247425, 42.92401538461539, 42.92562755102041, 42.92745177664975, 42.92867676767677, 42.92978894472362, 42.9307905, 42.9314405, 42.927015499999996, 42.92389, 42.921890000000005, 42.922039999999996, 42.92424, 42.92579, 42.92661499999999, 42.92699, 42.928189999999994, 42.92876499999999, 42.927339999999994, 42.929190000000006, 42.931327499999995, 42.933727499999996, 42.938077500000006, 42.939432499999995, 42.9397325, 42.9384325, 42.9375325, 42.9342825, 42.9315325, 42.92885749999999, 42.9265075, 42.9233575, 42.9199075, 42.9161575, 42.912257499999996, 42.9087825, 42.905732500000006, 42.9045825, 42.901332499999995, 42.897557500000005, 42.892757499999995, 42.8880575, 42.884177, 42.880252, 42.877101999999994, 42.872952, 42.868452, 42.863051999999996, 42.857752, 42.852777, 42.847977, 42.845377000000006, 42.842627, 42.840787, 42.838536999999995, 42.836337, 42.834562, 42.834212, 42.833662000000004, 42.833662000000004, 42.832511999999994, 42.831537, 42.83053700000001, 42.830112, 42.829312, 42.827411999999995, 42.825712, 42.823362, 42.821611999999995, 42.819962000000004, 42.817712, 42.816112, 42.815211999999995, 42.814137, 42.81576200000001, 42.817312, 42.819187, 42.822237, 42.825137, 42.825762, 42.826570000000004, 42.822595, 42.819095, 42.816795, 42.816095000000004, 42.815595, 42.816317, 42.816067000000004, 42.815867, 42.81746699999999, 42.81869199999999, 42.819417, 42.820467, 42.822687, 42.825812000000006, 42.828862, 42.831211999999994, 42.83246200000001, 42.834162, 42.835812000000004, 42.837861999999994, 42.839937, 42.842637, 42.844286999999994, 42.84576200000001, 42.84831199999999, 42.850287, 42.852337, 42.853412, 42.85411200000001, 42.854487, 42.854987, 42.85456200000001, 42.848787, 42.842037, 42.833062, 42.826062, 42.820362, 42.812112, 42.802887, 42.794562000000006, 42.78446199999999, 42.774511999999994, 42.764537, 42.754587, 42.744837, 42.73593700000001, 42.726137, 42.715886999999995, 42.706137, 42.69583699999999, 42.685537000000004, 42.674812, 42.664911999999994, 42.654711999999996, 42.643512, 42.632587, 42.622561999999995, 42.612712, 42.603086999999995, 42.593687, 42.584587, 42.574862, 42.565062, 42.555662000000005, 42.546662, 42.536962, 42.526661999999995, 42.51653700000001, 42.50666700000001, 42.497567, 42.488067, 42.47919199999999, 42.470467, 42.461867000000005, 42.45256700000001, 42.442717, 42.433316999999995, 42.422767, 42.4117425, 42.4006675, 42.3898675, 42.3785675, 42.36754199999999, 42.356192, 42.345342, 42.333567, 42.321767, 42.310292, 42.29941699999999, 42.288242, 42.277792, 42.266942, 42.256316999999996, 42.245692, 42.23664199999999, 42.22659199999999, 42.21729200000001, 42.20761699999999, 42.197416999999994, 42.187867, 42.177792, 42.16791700000001, 42.158017, 42.1483195, 42.1392945, 42.129544499999994, 42.1187025, 42.107827500000006, 42.0983775, 42.0889775, 42.0796525, 42.072852499999996, 42.0670025, 42.0617275, 42.0572775, 42.052377500000006], "in_ema_10": [43.0, 43.17545454545454, 43.288117355371895, 43.33027783621337, 43.28477277508367, 43.174814088704814, 43.09393879984939, 43.04867719987677, 43.02073589080826, 42.976965728843126, 42.9784265054171, 43.05053077715944, 42.997706999494085, 42.95085118140425, 42.89615096660348, 42.784123518130116, 42.79046469665191, 42.83583475180611, 42.92931934238682, 42.98217037104376, 43.10177575812671, 43.166907438467305, 43.24928790420052, 43.28941737616406, 43.35679603504332, 43.41010584685362, 43.453722965607504, 43.50213697186068, 43.54356661334055, 43.561099956369546, 43.5463545097569, 43.55247187161928, 43.553840622233956, 43.58768778182778, 43.59901727604091, 43.60465049857892, 43.619259498837295, 43.621212317230516, 43.639173714097694, 43.67750576607993, 43.73068653588358, 43.77965262026838, 43.81607941658322, 43.8586104317499, 43.84249944415901, 43.84022681794828, 43.80527648741222, 43.76431712606454, 43.71625946678007, 43.664212291001874, 43.577991874456075, 43.491084260918605, 43.40179621347886, 43.35419690193725, 43.31252473794866, 43.289338421957986, 43.25036779978381, 43.23030092709584, 43.25388257671477, 43.2749948354939, 43.31408668358591, 43.32425274111574, 43.33075224273106, 43.3615245622345, 43.3667019145555, 43.355483384636315, 43.337213678338806, 43.22408391864084, 43.1197050243425, 43.023395019916585, 42.90823228902266, 42.8121900546549, 42.82542822653582, 42.824150367165664, 42.98794120949918, 43.10831553504479, 43.16862180140028, 43.17250874660022, 43.17387079267291, 43.13054883036874, 43.13044904302897, 43.121276489750976, 43.053771673432614, 43.00581318735396, 42.98293806238051, 42.94604023285678, 42.878578372337365, 42.797018668276024, 42.72665163768038, 42.67816952173849, 42.68213869960422, 42.67447711785799, 42.67548127824744, 42.66721195492972, 42.67226432676068, 42.63367081280419, 42.622094301385246, 42.605349882951565, 42.551649904233095, 42.51407719437253, 42.498790431759346, 42.50264671689401, 42.52034731382237, 42.55028416585466, 42.57023249933563, 42.643826590365514, 42.68949448302632, 42.660495486112445, 42.63404176136473, 42.57876144111659, 42.549895724549934, 42.526278320086305, 42.50695498916152, 42.48569044567761, 42.48647400100895, 42.485296909916414, 42.46615201720434, 42.434124377712635, 42.40064721812851, 42.367802269377876, 42.3391109476728, 42.33109077536865, 42.330892452574346, 42.332548370288094, 42.31935775750844, 42.32038361977963, 42.3094047798197, 42.282240274397935, 42.27092386087104, 42.27075588616721, 42.27880027050044, 42.27447294859127, 42.27547786702922, 42.25993643666027, 42.22540253908567, 42.20623844107009, 42.1796496336028, 42.12516788203865, 42.078773721667986, 42.068087590455626, 42.07752621037278, 42.08524871757773, 42.089567132563594, 42.09146401755203, 42.110288741633475, 42.11569078860921, 42.12556519068026, 42.151826065102036, 42.182403144174394, 42.234693481597226, 42.28293103039773, 42.36239811577995, 42.44105300381996, 42.50631609403451, 42.55789498602823, 42.625550443114, 42.686377635275086, 42.74339988340689, 42.79187263187836, 42.857895789718654, 42.90736928249708, 42.958756685679425, 42.97898274282861, 42.98825860776887, 42.97402976999271, 42.96784253908494, 42.96278025925131, 42.95682021211471, 42.91285290082112, 42.89778873703546, 42.905463512119915, 42.91901560082538, 42.94101276431168, 42.95537407989137, 42.99894242900203, 43.02277107827439, 43.05135815495177, 43.069183944960535, 43.076605045876796, 43.09540412844465, 43.130494286909254, 43.14676805292575, 43.15644658875743, 43.168001754437896, 43.17291052635827, 43.161472248838585, 43.150295476322476, 43.13205993517293, 43.11713994695967, 43.14493268387609, 43.1494903777168, 43.14958303631374, 43.158749756983966, 43.15443161935052, 43.149989506741335, 43.166355050970175, 43.18792685988468, 43.18466743081474, 43.178364261575695, 43.1695889412892, 43.162390951963886, 43.14741077887955, 43.15151790999236, 43.14578738090283, 43.13928058437504, 43.13577502357957, 43.11836138292874, 43.09865931330533, 43.075266710886176, 43.065218217997774, 43.07154217836181, 43.07489814593239, 43.08491666485377, 43.09993181669854, 43.10539875911699, 43.113508075641164, 43.10923388007004, 43.10755499278458, 43.104363175914656, 43.09266078029381, 43.073995183876754, 43.044177877717345, 43.05160008176874, 43.04221824871988, 43.03999674895262, 43.02545188550668, 43.00264245177819, 42.991252915091245, 42.9992069305292, 43.00480567043297, 43.04938645762698, 43.02767982896753, 42.98719258733706, 42.949521207821235, 42.905971897308284, 42.89650427961586, 42.89713986514025, 42.91584170784202, 42.9111432155071, 42.9182080854149, 42.91307934261219, 42.91797400759179, 42.930160551666006, 42.95922226954491, 43.01209094780947, 43.06080168457138, 43.10065592374021, 43.1059912103329, 43.097629172090556, 43.093514777165005, 43.09833027222591, 43.07863385909393, 43.064336793804124, 43.03627555856701, 43.016952729736644, 43.01114314251179, 43.007298934782376, 43.002335492094666, 42.998274493531994, 43.004042767435266, 43.006944082447035, 43.00931788563848, 43.01307827006785, 43.019791311873696, 43.02892016426029, 43.04638922530388, 43.0452275479759, 43.04427708470755, 43.028953978397084, 43.017325982324884, 43.014175803720356, 43.00432565758938, 43.005357356209494, 43.00074692780776, 42.98788385002453, 42.9809958772928, 42.980814808694106, 42.993393934386084, 43.00914049177043, 43.02202403872126, 43.03256512259012, 43.033916918482824, 43.04047747875867, 43.03948157352981, 43.03684856016075, 43.02833064013152, 43.026634160107605, 43.031791585542585, 43.029647660898476, 43.01152990437148, 43.00034264903121, 42.996643985570984, 42.999072351830804, 43.00651374240702, 43.02532942560574, 43.02072407549561, 42.99877424358731, 42.967178926571435, 42.94041912174026, 42.90397928142385, 42.89234668480133, 42.86373819665564, 42.84124034271825, 42.82646937131493, 42.814384031075846, 42.828132389062056, 42.63029013650532, 42.366601020777075, 42.067219016999424, 41.86045192299953, 41.75491520972689, 41.57583971704927, 41.393868859403945, 41.27225633951232, 41.12639155051008, 41.01068399587188, 40.89692326934972, 40.78839176583159, 40.699593262953115, 40.65239448787073, 40.579231853712415, 40.5184624257647, 40.493287439262026, 40.45450790485074, 40.40823374033243, 40.36673669663562, 40.35096638815641, 40.308972499400696, 40.24915931769147, 40.21931216902029, 40.235800865562055, 40.24474616273258, 40.26479231496302, 40.273011894060645, 40.26882791332235, 40.25176829271828, 40.22417405767859, 40.18341513810066, 40.162794203900546, 40.147740712282264, 40.13178785550367, 40.125099154503, 40.126899308229724, 40.1547357976425, 40.18023837988932, 40.21383140172762, 40.2522256923226, 40.30636647553667, 40.33429984362091, 40.36442714478075, 40.41089493663879, 40.44709585724991, 40.4730966104772, 40.49344268129953, 40.518271284699615, 40.54585832384514, 40.583884083146025, 40.61045061348311, 40.65218686557709, 40.679061980926704, 40.69559616621276, 40.73185140871953, 40.76151478895234, 40.76760300914282, 40.77712973475321, 40.775833419343535, 40.782954615826526, 40.78696286749443, 40.80842416431362, 40.81052886171114, 40.8595236141273, 40.89324659337687, 40.91265630367198, 40.94853697573162, 40.99062116196223, 41.02050822342364, 41.05314309189207, 41.081644347911684, 41.122254466473194, 41.14184456347806, 41.137872824663866, 41.12098685654316, 41.15535288262622, 41.18892508578509, 41.2145750701878, 41.31192505742638, 41.42430231971249, 41.528065534310215, 41.64296270989017, 41.7606058535465], "in_ema_50": [43.0, 43.0378431372549, 43.06753948481354, 43.08528303442869, 43.08507585660796, 43.06919052889784, 43.0558889395293, 43.047618785037955, 43.04163373464431, 43.03137358818767, 43.02955501610188, 43.04310187821554, 43.031999843775715, 43.02054886951001, 43.00601754129393, 42.977546265164754, 42.97132876457006, 42.974021754194766, 42.98876599912831, 42.997833999162495, 43.023016979587496, 43.04015356862328, 43.062892644363544, 43.078857638702225, 43.101647535223705, 43.12315155345023, 43.143812276844336, 43.16640787383083, 43.18850952583746, 43.20621503462815, 43.21695169993685, 43.23118888817462, 43.24408344157954, 43.26353114975289, 43.278686790939055, 43.29246377952968, 43.30785735680303, 43.32049040163428, 43.336157444707446, 43.35630813315029, 43.38037448086989, 43.40467352083578, 43.427235343548105, 43.45165748693837, 43.46414150705844, 43.47848889893851, 43.48513639309778, 43.48885653454493, 43.48929353319023, 43.48696829659453, 43.47532248104181, 43.4606039523735, 43.442541052280426, 43.430676697289044, 43.41868937582673, 43.409525086578626, 43.396406455732404, 43.38635130060565, 43.38531791626817, 43.384717213669425, 43.38884595038827, 43.388106893510304, 43.38700466239226, 43.39143585210236, 43.39137954417678, 43.3879921110718, 43.382776734167024, 43.35658941125851, 43.32888002258171, 43.299904335421644, 43.26422181246394, 43.22954644726928, 43.21603482188617, 43.20044129945926, 43.221012228892235, 43.237835278739595, 43.24576330702432, 43.24357651067043, 43.24108331417355, 43.229103576362824, 43.225217161603496, 43.219522370952376, 43.20110972895425, 43.18498777879918, 43.173027473748235, 43.15761463164046, 43.134766999027114, 43.10712907749664, 43.07979068230069, 43.05548516534772, 43.0415445706282, 43.02579772472121, 43.0122370296341, 42.99724734219747, 42.98539450524855, 42.96479079916037, 42.94930880703644, 42.93286532440756, 42.90843923325432, 42.88634357704827, 42.86844775049736, 42.854783132830796, 42.84479163742567, 42.8385252987031, 42.831524306597096, 42.83715080437761, 42.83941940028437, 42.827285306155574, 42.81503882356124, 42.7960176932255, 42.78127190133431, 42.76710437579179, 42.75349243948623, 42.73923783401619, 42.72946380130967, 42.71968090714066, 42.7063600872528, 42.69003224069386, 42.67277607439214, 42.65502014990617, 42.63756837932162, 42.62413432523058, 42.612599645809766, 42.601909463621155, 42.5885012493615, 42.57816786703359, 42.56569069577737, 42.54978125672728, 42.53684865842425, 42.52638400515271, 42.51809443632319, 42.50777700744777, 42.49884457578315, 42.48673302379166, 42.470390552270416, 42.45664974629903, 42.4410948542873, 42.419091134511326, 42.39755814884422, 42.382751946928764, 42.37244794900999, 42.362548029440966, 42.35260496946289, 42.342698892229045, 42.3369067788083, 42.32918494434523, 42.322942397508164, 42.32086622505686, 42.32083225544679, 42.326681970919466, 42.3334787563736, 42.348636452202086, 42.36614090505691, 42.38315498721154, 42.399109693595406, 42.419928921297554, 42.44111210085452, 42.46302927337003, 42.484479105786896, 42.510774042814866, 42.53505741368487, 42.560741436677624, 42.58071236072948, 42.59833148383813, 42.610553778589576, 42.623473238252735, 42.635886052438906, 42.64741993273542, 42.65007013145167, 42.65712620472808, 42.66821929473875, 42.68044598906272, 42.69454614635438, 42.70730904257577, 42.726434178161036, 42.742260288821385, 42.75942655200486, 42.774719628396824, 42.78786787826361, 42.80324560852779, 42.822271270938465, 42.837868475999706, 42.852069712235014, 42.8664983509709, 42.879380768579885, 42.88842466000813, 42.89672173216467, 42.902732644628806, 42.90850783503552, 42.92268399836746, 42.93238266509815, 42.94091667823156, 42.95107680849699, 42.95828948267358, 42.96502322845109, 42.97580663125693, 42.987931861403716, 42.99507178840749, 43.00114740454838, 43.006204369075895, 43.011059099700375, 43.01376266441801, 43.01988961875456, 43.0238155160583, 43.02719529974229, 43.03083469975239, 43.03119412329151, 43.030362981201655, 43.02799580546826, 43.0276822444695, 43.030518234882464, 43.03285085312237, 43.03666062358816, 43.041791579525885, 43.04525073326997, 43.04935854765154, 43.05095233009658, 43.052875768132004, 43.05433162036212, 43.05376959603419, 43.05126882756227, 43.04572887354022, 43.047268917715115, 43.045415234667466, 43.0448107156609, 43.04148480524283, 43.03593638150782, 43.0321741704683, 43.032284987312686, 43.03219537996709, 43.04073673761544, 43.03639412045405, 43.02731984122056, 43.0176210239178, 43.00555745435239, 42.99961010320132, 42.9957038246444, 42.995872302109326, 42.99172044712465, 42.990084351158984, 42.986159474642946, 42.98434929916676, 42.9843748168465, 42.98851698089173, 42.9987712169352, 43.00979979666323, 43.020395883068595, 43.02469408373257, 43.02607862946855, 43.02799711458743, 43.031605070878115, 43.02997349947113, 43.02879806811933, 43.02413932034994, 43.020447582296995, 43.01905748103045, 43.017917971970434, 43.01643099267748, 43.015002326297974, 43.01559047036472, 43.01576339309552, 43.01592953454276, 43.016481317501864, 43.017795775639044, 43.019843000123785, 43.0239668040405, 43.02459555682322, 43.02519965263408, 43.022642803511175, 43.0203823014127, 43.01958299547495, 43.01724640741711, 43.01696223457723, 43.01551273518204, 43.01215929458667, 43.009721675191116, 43.008556119301275, 43.01018136952476, 43.01291935503359, 43.015549968561686, 43.01807742077495, 43.01893712976417, 43.02093959526361, 43.02149098368465, 43.02162859216761, 43.02038825521986, 43.0203338138387, 43.021693272119535, 43.02162686929132, 43.01803365873087, 43.01536567211398, 43.013978783011474, 43.013822752305146, 43.014849311038276, 43.0185807106054, 43.01785205528754, 43.01323040606058, 43.00584882150918, 42.99856063243039, 42.988420999786065, 42.98260056842191, 42.97289074220929, 42.96375777192657, 42.95576727106671, 42.94809012318175, 42.94581207913541, 42.89852533093402, 42.83113218070132, 42.74834268341891, 42.6770351272064, 42.6222494359434, 42.54961220316131, 42.47217643048832, 42.40365970772407, 42.3278299152643, 42.25575815388139, 42.182395089023295, 42.108575673767476, 42.037651137541296, 41.974998151755365, 41.90735116541202, 41.842160923631155, 41.78482127956719, 41.72580868036847, 41.665973045844225, 41.60769959306602, 41.555632942357555, 41.499333611284705, 41.43975190103825, 41.38662437550734, 41.34440381176195, 41.30285856424187, 41.26568764015396, 41.228209693481254, 41.18984852903101, 41.150050547500385, 41.10887209465723, 41.065386914474594, 41.026352133514806, 40.989240285141676, 40.952799489645926, 40.91916029397353, 40.888408909896135, 40.864549736959034, 40.84221445315672, 40.82350016087607, 40.80787270358682, 40.7977600485442, 40.78451455644443, 40.77335712285837, 40.7673431180404, 40.76117279968588, 40.7544640624433, 40.74781841293572, 40.74319808301667, 40.740327569957195, 40.74090295937064, 40.7404753923365, 40.744378318127225, 40.746559560553614, 40.747478793473086, 40.75326393882708, 40.758822215735826, 40.76024095237364, 40.76258444443742, 40.76287525053792, 40.76491935835996, 40.7664911482282, 40.77192286790552, 40.77380824563472, 40.78581576541375, 40.795979853044585, 40.80398064312127, 40.815981402214554, 40.8302566413434, 40.84299167501621, 40.85699200148616, 40.870831530839645, 40.88785774531652, 40.90127508863745, 40.90985253614186, 40.91515243668532, 40.93063665485452, 40.94669011937003, 40.96172187939474, 40.992634746869456, 41.02939416856085, 41.06726106391141, 41.110113571209006, 41.156383627240025], "in_ema_200": [43.0, 43.00960199004975, 43.01741789064627, 43.02241870765477, 43.022991655837316, 43.019578803540426, 43.01669742241067, 43.014988990346886, 43.013795070044935, 43.01146875094002, 43.0112053802839, 43.01482522724625, 43.01228965284579, 43.00958030306623, 43.00600238960289, 42.99877848522873, 42.9969896445797, 42.997417608315224, 43.00092589081955, 43.00310573270195, 43.009442989092975, 43.01392614343036, 43.01995672906787, 43.024434771564714, 43.03075880368845, 43.036920407631854, 43.04302070208328, 43.04975681450037, 43.05652540341081, 43.06233112078981, 43.06648703003568, 43.07159661182637, 43.07645634703208, 43.083058771439724, 43.08869997769406, 43.09408604756775, 43.099965788387976, 43.105239760642824, 43.111356777949865, 43.118706461751366, 43.127177044221504, 43.13586184975164, 43.14426123433123, 43.15327356035779, 43.15941014184677, 43.1660826777488, 43.17087787498513, 43.1749487419007, 43.17818308277731, 43.1806887237447, 43.180781373259684, 43.17997757850088, 43.17818675682426, 43.17780678909467, 43.17728134840716, 43.17735815091058, 43.1763396618468, 43.175978073171706, 43.17780913712025, 43.17972148401457, 43.18280883243234, 43.18467143111461, 43.186415993989094, 43.18953623285487, 43.19153089720458, 43.19265994300354, 43.19328024207813, 43.18852123469428, 43.18316281444857, 43.17726069689187, 43.169427257121804, 43.1615722595385, 43.15882029675703, 43.15543303012263, 43.16110036315624, 43.16596503615966, 43.168691752217775, 43.168903774583775, 43.169014184786924, 43.16669165558507, 43.16632656448472, 43.16546759369383, 43.16133358778644, 43.157638726216426, 43.154876151826215, 43.15114604086278, 43.145413244436284, 43.13829470469065, 43.13104799121115, 43.12437089677124, 43.12014830078347, 43.1153707057508, 43.111038658927406, 43.10625220460972, 43.10216014287231, 43.0957704897094, 43.09053894254812, 43.08496144063222, 43.07725038152145, 43.06996430807348, 43.06359650401305, 43.05818758357511, 43.05362850314153, 43.04996055783664, 43.046080353281056, 43.045373086084226, 43.043876836471455, 43.0387636341185, 43.03355205566956, 43.0265515377027, 43.0205161990191, 43.01454091345673, 43.00862508347209, 43.00246961000471, 42.997370409905166, 42.992222445627505, 42.98613067999937, 42.97920400656655, 42.97194824530718, 42.964466173214575, 42.95695904711294, 42.950372389927736, 42.944199530326465, 42.93818759470133, 42.93143945943068, 42.92540523595376, 42.91878428833233, 42.91123419591112, 42.904356243712996, 42.89804424128799, 42.89224280605129, 42.885902081612976, 42.87987320517902, 42.87300879517724, 42.8650186579118, 42.85760553693755, 42.849669163435685, 42.84002071404827, 42.83036876664481, 42.82230539583242, 42.81531728244106, 42.80839870251627, 42.80143951144646, 42.79446001382013, 42.78849523756321, 42.78204254863223, 42.77595257302395, 42.77091821906351, 42.76643147061512, 42.76348190374333, 42.760860193258324, 42.76045362417118, 42.7607973692043, 42.76118744513262, 42.76147413722085, 42.76315101147736, 42.765110702905446, 42.767447909841714, 42.76986136347514, 42.77369358871419, 42.77723892613992, 42.78134600150172, 42.78421818059125, 42.78666377083413, 42.78789099699498, 42.78940451941294, 42.79090298190634, 42.792287031837624, 42.79151800664521, 42.79190091205173, 42.79337453481738, 42.7952315046202, 42.79766701203691, 42.799879280573855, 42.803810830020886, 42.80705649340376, 42.810767374066415, 42.814136852931426, 42.81708076484256, 42.82069190151079, 42.82534571343606, 42.829272621760076, 42.832961451394304, 42.83681258123118, 42.840376635149276, 42.84305945470003, 42.84561607704133, 42.84764974791654, 42.84966318326066, 42.85384563914861, 42.856991453684444, 42.85990696160798, 42.863290971940245, 42.86599454435875, 42.86862146431538, 42.87231677312817, 42.876423073893065, 42.879344237336916, 42.88203732950272, 42.884505614781304, 42.886948344982486, 42.88886925697271, 42.89166657779885, 42.89393855214911, 42.89608841730186, 42.898316393249104, 42.89972618038095, 42.900823432317466, 42.90151175637401, 42.90269074387278, 42.90465402005315, 42.90649825865959, 42.90872215658338, 42.91129706049797, 42.913473209149736, 42.91582670955621, 42.91755977712281, 42.91937510272358, 42.92107286289548, 42.92225621749353, 42.922930284981156, 42.9228016254291, 42.924415539603935, 42.92516762378698, 42.92621073200801, 42.926546943629816, 42.92628279493699, 42.926419284539605, 42.927499689668565, 42.92851959325396, 42.93171840327133, 42.93170130473133, 42.93044059523152, 42.92894367388593, 42.926765129867164, 42.926040103699336, 42.92578099818989, 42.92651949572034, 42.92615611765347, 42.926393370214136, 42.926031247127426, 42.92617023969332, 42.92675561044264, 42.92837993272679, 42.93158013240115, 42.93504699675537, 42.93847936494686, 42.940385042907586, 42.94157524148562, 42.942902851023085, 42.944665011709425, 42.945116106120274, 42.94566221451709, 42.94530736661145, 42.94515505450587, 42.94555152162521, 42.94599379504188, 42.94633216524047, 42.946667168571416, 42.947496350973694, 42.94821778031724, 42.94893203125936, 42.94973867771449, 42.95073630281186, 42.95192300626647, 42.9536451654081, 42.95450441749359, 42.95535511980708, 42.95540133752044, 42.95549684659984, 42.95593966404661, 42.95598006539938, 42.95651757718645, 42.95675123313485, 42.95648505171063, 42.95642052383292, 42.95665514548632, 42.957583950008846, 42.95880202015802, 42.9600079702062, 42.961201920751414, 42.96198598124145, 42.963060747597254, 42.963776561054, 42.96438574950122, 42.96464061766539, 42.965181507041855, 42.966075223389694, 42.96661178833109, 42.96624749192979, 42.96608582534343, 42.9662242748425, 42.96665985419731, 42.967389606891864, 42.968808615778514, 42.969118977810574, 42.96843122678759, 42.96700405040164, 42.96554132353197, 42.963297131258024, 42.96207029413108, 42.95981088821933, 42.957623715202224, 42.955657310075836, 42.95371047116961, 42.953076536133096, 42.94100612283824, 42.923483673854776, 42.90155846316966, 42.88194096602369, 42.86600125491898, 42.845145521039186, 42.82255700839203, 42.80168579437818, 42.77848494070278, 42.75571394626793, 42.73212475277273, 42.70792450647648, 42.68396505865084, 42.66163704811701, 42.63764065957853, 42.61383328983148, 42.591606092917736, 42.56860503726681, 42.54503682794078, 42.521504123185146, 42.49920059957137, 42.475526961764686, 42.45069584771728, 42.42715658555094, 42.406090350868844, 42.38498497424328, 42.36478611877818, 42.34434048575551, 42.323501276942025, 42.3021231547834, 42.28021148160148, 42.25752281014276, 42.235756414021935, 42.214306101444606, 42.1928702198382, 42.171995889292546, 42.15172727347869, 42.13310312150378, 42.11481353820523, 42.097402458223094, 42.080761637743265, 42.06553017866125, 42.04955475399795, 42.03413629873429, 42.02006529078669, 42.00603479038085, 41.99194588699398, 41.97794642543186, 41.964534023188754, 41.95165308763464, 41.93974609173778, 41.927708817193135, 41.916885843887734, 41.905772551908754, 41.89447133248678, 41.88452634410383, 41.87468031082917, 41.863937223159226, 41.85354978810292, 41.84276819817155, 41.832541648936015, 41.822317353921726, 41.81318981806181, 41.80330733230995, 41.79611024442627, 41.78863651065089, 41.78078938119168, 41.7741148599858, 41.768203269339175, 41.76210174427112, 41.75650869208932, 41.75106979963072, 41.746631294161766, 41.741490684269614, 41.73530669736146, 41.728437974004635, 41.724274412074244, 41.72045078608346, 41.71656570363487, 41.7168983832007, 41.71901879729821, 41.72176487891714, 41.72612542738563, 41.731736119650456], "in_macd": [0.0, 0.07698005698005517, 0.12286152547463303, 0.13546311446069836, 0.10869269996874209, 0.05457123334434755, 0.01553508446946239, -0.006052041680028708, -0.018907459128428172, -0.03793768693981292, -0.03606179491808348, -0.003070007209679204, -0.02624658370925914, -0.04570120536894251, -0.06760210603827232, -0.11350620649385945, -0.10518028854318118, -0.0798288680571062, -0.03432756861010233, -0.008657575383992366, 0.04505717800265785, 0.07226894002351258, 0.10552865169199777, 0.11841841266655706, 0.14232442582135718, 0.15863455663127723, 0.1696053479310038, 0.18185191834611203, 0.1901721439608437, 0.18734414814377232, 0.1702299730945711, 0.16285869665323105, 0.15363209890969642, 0.1590114642227647, 0.15423448303815945, 0.14713873444010517, 0.14429005694088204, 0.13602639158462182, 0.13518133876607408, 0.1433491026402436, 0.15768738940615634, 0.16951724497025822, 0.17525838827581453, 0.1833432340191834, 0.16525195095179868, 0.15398098044656905, 0.1288771604729959, 0.1023157384370279, 0.07395774979418235, 0.0453130834809059, 0.003208993537676008, -0.03699459822453832, -0.07604875589323257, -0.09461199901380013, -0.10927423223915866, -0.11473012172069019, -0.12647214200712398, -0.12904526739385602, -0.11204078993452526, -0.09664365471784464, -0.07390637037750736, -0.06482267044844292, -0.057764812436225554, -0.040408771971542023, -0.035125164519485, -0.03736592603687683, -0.04268428989196593, -0.08944159160301979, -0.13024071298229956, -0.1655079367070087, -0.2072072380673191, -0.23831401562235044, -0.2196846930159282, -0.20789836113891624, -0.1239734759231439, -0.06279046356409168, -0.030891630934462455, -0.025490646612858825, -0.021766335288376126, -0.03809667444682674, -0.034949257269573764, -0.03607365398518425, -0.0628682821357529, -0.07995389356841542, -0.08524941371003081, -0.09640403018895682, -0.12039805700078432, -0.14939168989323548, -0.17200047133440677, -0.18376518076740922, -0.17174305646828003, -0.1651531521716052, -0.1549171513446197, -0.14912065894348103, -0.13769468160420217, -0.14591997364204445, -0.14192645630824785, -0.14037111986371542, -0.15510273809249497, -0.1620850288632738, -0.15892773497868973, -0.14746344222034935, -0.1304191850197256, -0.10879853695632846, -0.09261371540287655, -0.05374966757150901, -0.029069861805375297, -0.03851936028711833, -0.04668042764134128, -0.06730029035315255, -0.07550901139114785, -0.08107984398340307, -0.08452046958721837, -0.08864608258635798, -0.08289098071860224, -0.0782350920106083, -0.08167295593442248, -0.09061518030853222, -0.09977942811948282, -0.10821546924636749, -0.11438939925464098, -0.11114231422688903, -0.10453969986922829, -0.09737765500360496, -0.0970384158068498, -0.09048159403381106, -0.08949853886652193, -0.09568562055748941, -0.09465629002411902, -0.08878252632960226, -0.07957906444553231, -0.0762478157962363, -0.07077464017873325, -0.07285947819718075, -0.08323524042590691, -0.08642724513016731, -0.09272950243259004, -0.11096939630278513, -0.12479302373608903, -0.12223554638342193, -0.11086161915403636, -0.10068704233153625, -0.09244556997964537, -0.08565301392069813, -0.0717767604395334, -0.06447454747918613, -0.05562552538798826, -0.04008141377364893, -0.023457606511435358, 0.0017998790246238627, 0.023961158244901526, 0.05860077976227274, 0.0910551751988109, 0.11584360267531224, 0.13314685949963945, 0.15635429023665637, 0.17515607454357962, 0.19107364259551218, 0.20216491508526246, 0.22011773637967735, 0.2296805708823797, 0.23934170251973796, 0.23461077485647053, 0.22503969734415108, 0.20540378536334458, 0.1900719023542976, 0.17589368173633346, 0.16198318203010587, 0.13208768303485385, 0.11633379996979443, 0.11144020155735035, 0.10952709509110292, 0.11156637526609359, 0.11029724861952417, 0.12200608388366874, 0.12460410485833506, 0.12920820556659862, 0.12890192315207827, 0.12404997056916756, 0.12441895392365154, 0.1319374570768943, 0.1308680512046223, 0.12694338220264711, 0.12401729244665916, 0.11831716751024146, 0.1057222870898471, 0.09385197009849122, 0.07949372208419447, 0.06733847110906765, 0.07459759389369935, 0.07145761779739956, 0.06658774914306775, 0.06600209422421699, 0.059605901974705944, 0.05351651030373006, 0.05691067340704592, 0.06251110691070494, 0.05701274447725524, 0.05045975118066082, 0.04316313533653471, 0.03694654873118708, 0.027666356391023328, 0.027259751493268425, 0.02264192997517256, 0.01796823015358484, 0.0148994541662546, 0.00594358176403631, -0.003534022901675371, -0.014110106068244477, -0.01824680819512281, -0.014898106919083887, -0.01290242236469652, -0.008000932501694535, -0.0010781021816583802, 0.0013666008005017716, 0.004861834181959068, 0.0027585345898515357, 0.00187693480014417, 0.0003671123460975423, -0.00480858458907818, -0.012797423104231598, -0.025292411421183658, -0.020833585613431183, -0.02388341057186949, -0.023607536558429842, -0.028706409778003206, -0.037160439681912294, -0.04016960339942699, -0.034491089464140146, -0.03004791085999159, -0.008674504137538008, -0.017357168339174223, -0.03393353296051771, -0.048528308285384014, -0.06499397774748417, -0.06567455663947896, -0.0617818528467069, -0.05005073901651258, -0.049064245400074924, -0.04294589005500882, -0.042449219741300226, -0.037587734797604355, -0.02976078522863901, -0.014913337159171647, 0.009652764173409878, 0.031182869044542372, 0.0476958244957828, 0.048123971080130445, 0.0423269466538585, 0.03849934122980159, 0.03865150972970355, 0.02795988664865945, 0.02006234848945354, 0.00646670066113586, -0.002663413172001583, -0.005398819586318382, -0.007081558861514736, -0.009116963605762862, -0.010607756911305444, -0.007666267257121717, -0.006072037274407194, -0.004753799683683724, -0.0028690973013993926, 0.00023565923515889153, 0.004260916815262306, 0.011753515582405782, 0.010709215293616126, 0.00976898896714573, 0.002539250518005076, -0.0027551514067454264, -0.0040797665739233935, -0.008261960604343699, -0.0074558509631685865, -0.009132479011100259, -0.014330606638267795, -0.016644460401572303, -0.015874465938047422, -0.009506242743682947, -0.0020153984433264327, 0.003876464167419158, 0.008448419612669511, 0.008743274510095489, 0.011267810119072408, 0.010325291748678467, 0.008671463489832831, 0.004484886210228467, 0.003467084795047981, 0.005501945967814947, 0.004241487388441101, -0.003973874602671401, -0.00876968385949084, -0.010033982464022984, -0.008517020032080325, -0.004838294251705122, 0.0036830811517347684, 0.001542471212530927, -0.00812943083342077, -0.021597394763062994, -0.03230195459668295, -0.04670237093816354, -0.04947531968503682, -0.059460104946147396, -0.06620647396900381, -0.069142159397515, -0.07065425300221762, -0.06066339468109305, -0.1438823701311378, -0.25211510166458595, -0.37073487592395793, -0.4426935608744671, -0.4661062791590638, -0.5198215851751016, -0.5715378894876579, -0.593577297259742, -0.6244221062292112, -0.6398769040687853, -0.6530693877998601, -0.6627436199219261, -0.6627705126680254, -0.6440705509999418, -0.6372364436987468, -0.6250189927511016, -0.5975549614644748, -0.5772050228613921, -0.5610652701340655, -0.5436217001040049, -0.5157827583413734, -0.5008572882043651, -0.49462385959897404, -0.47572731172182614, -0.4375522122542961, -0.40465089828681045, -0.3686780637164162, -0.339882503141709, -0.31823489866703625, -0.30363082224195637, -0.29471160769532645, -0.29234229022780056, -0.2815704057136017, -0.2691243947043205, -0.2579017434041262, -0.24337799388511883, -0.22603456626897156, -0.19830356666921034, -0.17312054912900976, -0.1458333353966168, -0.11800622110033032, -0.0848880407132171, -0.06515285048726582, -0.045757441045417124, -0.02046750554487886, -0.0012179263858200784, 0.012290067842904762, 0.02232635884440981, 0.03352486194992821, 0.045107451426332545, 0.060448711541162936, 0.06978504112923645, 0.08507948691898548, 0.09290186482355978, 0.09557863537758493, 0.10655811503811918, 0.11394593397400143, 0.11045837406366843, 0.108461472435188, 0.10167231620278017, 0.0987842614201, 0.09459807306989632, 0.09821746313091495, 0.0931532534849211, 0.10886473306729272, 0.11714165031197155, 0.11870172336335827, 0.12734620540233266, 0.13825175451660243, 0.14322616758884976, 0.1490810363196502, 0.15275899858657738, 0.16148607445283858, 0.16050032392693936, 0.14912401996588187, 0.1325286362930882, 0.1391558583580661, 0.14515546700318538, 0.14740410093308753, 0.18099030585328535, 0.21960069083802836, 0.252533605674067, 0.28862026424162934, 0.3239745378858174], "in_signal": [0.0, 0.015396011396011034, 0.036889114211735435, 0.05660391426152803, 0.06702167140297084, 0.06453158379124618, 0.054732283926889426, 0.042575418805505805, 0.030278843218719008, 0.016635537187012623, 0.0060960707659934036, 0.004262855170858883, -0.0018390326051647221, -0.01061146715792028, -0.02200959493399069, -0.04030891724596444, -0.05328319150540779, -0.05859232681574748, -0.05373937517461845, -0.04472301521649324, -0.026766976572663023, -0.0069597932534279025, 0.015537895735657233, 0.0361139991218372, 0.0573560844617412, 0.07761177889564841, 0.0960104927027195, 0.11317877783139801, 0.12857745105728716, 0.1403307904745842, 0.14631062699858158, 0.14962024092951148, 0.15042261252554848, 0.1521403828649917, 0.15255920289962527, 0.15147510920772125, 0.15003809875435342, 0.1472357573204071, 0.14482487360954052, 0.14452971941568116, 0.1471612534137762, 0.15163245172507261, 0.156357639035221, 0.1617547580320135, 0.16245419661597055, 0.16075955338209025, 0.15438307480027139, 0.1439696075276227, 0.12996723598093463, 0.11303640548092889, 0.09107092309227831, 0.065457818828915, 0.037156503884485485, 0.01080280330482836, -0.013212603803969046, -0.033516107387313275, -0.05210731431127542, -0.06749490492779155, -0.07640408192913829, -0.08045199648687956, -0.07914287126500513, -0.0762788311016927, -0.07257602736859928, -0.06614257628918783, -0.05993909393524727, -0.055424460355573184, -0.05287642626285174, -0.06018945933088535, -0.07419971006116818, -0.09246135539033629, -0.11541053192573286, -0.13999122866505637, -0.15592992153523075, -0.16632360945596786, -0.1578535827494031, -0.1388409589123408, -0.11725109331676513, -0.09889900397598388, -0.08347247023846233, -0.07439731108013521, -0.06650770031802293, -0.0604208910514552, -0.060910369268314744, -0.06471907412833489, -0.06882514204467408, -0.07434091967353063, -0.08355234713898137, -0.09672021568983219, -0.11177626681874711, -0.12617404960847955, -0.13528785098043966, -0.1412609112186728, -0.1439921592438622, -0.14501785918378596, -0.1435532236678692, -0.14402657366270427, -0.143606550191813, -0.1429594641261935, -0.1453881189194538, -0.14872750090821782, -0.1507675477223122, -0.15010672662191965, -0.14616921830148083, -0.13869508203245037, -0.1294788087065356, -0.11433298047953029, -0.0972803567446993, -0.08552815745318311, -0.07775861149081474, -0.07566694726328231, -0.07563536008885542, -0.07672425686776496, -0.07828349941165565, -0.08035601604659612, -0.08086300898099735, -0.08033742558691956, -0.08060453165642015, -0.08260666138684256, -0.08604121473337062, -0.09047606563597, -0.0952587323597042, -0.09843544873314117, -0.0996562989603586, -0.09920057016900788, -0.09876813929657627, -0.09711083024402323, -0.09558837196852296, -0.09560782168631626, -0.09541751535387681, -0.09409051754902191, -0.09118822692832398, -0.08820014470190646, -0.08471504379727182, -0.08234393067725362, -0.08252219262698429, -0.08330320312762089, -0.08518846298861472, -0.09034464965144881, -0.09723432446837686, -0.10223456885138589, -0.103959978911916, -0.10330539159584005, -0.10113342727260112, -0.09803734460222052, -0.0927852277696831, -0.08712309171158372, -0.08082357844686464, -0.0726751455122215, -0.06283163771206428, -0.049905334364726654, -0.035132035842801015, -0.016385472721786264, 0.005102656862333167, 0.027250846024928985, 0.04843004871987108, 0.07001489702322815, 0.09104313252729845, 0.1110492345409412, 0.12927237064980546, 0.14744144379577984, 0.16388926921309982, 0.17897975587442744, 0.19010595967083604, 0.19709270720549907, 0.1987549228370682, 0.1970183187405141, 0.192793391339678, 0.18663134947776358, 0.17572261618918164, 0.1638448529453042, 0.15336392266771345, 0.14459655715239134, 0.1379905207751318, 0.1324518663440103, 0.13036270985194198, 0.1292109888532206, 0.12921043219589623, 0.12914873038713265, 0.12812897842353965, 0.12738697352356204, 0.1282970702342285, 0.12881126642830726, 0.12843768958317522, 0.12755361015587202, 0.12570632162674591, 0.12170951471936617, 0.11613800579519118, 0.10880914905299185, 0.10051501346420702, 0.09533152955010549, 0.0905567471995643, 0.085762947588265, 0.0818107769154554, 0.07736980192730551, 0.07259914360259043, 0.06946144956348153, 0.06807138103292622, 0.06585965372179202, 0.06277967321356578, 0.058856365638159575, 0.05447440225676508, 0.04911279308361673, 0.044742184765547074, 0.04032213380747217, 0.03585135307669471, 0.03166097329460669, 0.026517494988492613, 0.02050719141045902, 0.01358373191471832, 0.007217623892750094, 0.0027944777303832978, -0.00034490228863266574, -0.0018761083312450399, -0.001716507101327708, -0.0010998855209618122, 9.245841962236389e-05, 0.0006256736536681983, 0.0008759258829633927, 0.0007741631755902226, -0.0003423863773434579, -0.0028333937227210857, -0.0073251972624136, -0.010026874932617117, -0.012798182060467593, -0.014960052960060043, -0.017709324323648676, -0.0215995473953014, -0.02531355859612652, -0.027149064769729246, -0.027728833987781715, -0.023917968017732976, -0.022605808082021228, -0.024871353057720525, -0.029602744103253226, -0.036680990832099414, -0.04247970399357533, -0.04634013376420164, -0.04708225481466383, -0.04747865293174606, -0.04657210035639862, -0.04574752423337894, -0.044115566346224024, -0.041244610122707026, -0.03597835552999995, -0.026852131589317988, -0.015245131462545917, -0.0026569402708801725, 0.007499241999321952, 0.014464782930229262, 0.019271694590143728, 0.023147657618055692, 0.024110103424176445, 0.023300552437231864, 0.01993378208201266, 0.015414343031209813, 0.011251710507704175, 0.007585056633860393, 0.004244652585935742, 0.0012741706864875047, -0.0005139169022343397, -0.0016255409766689104, -0.002251192718071873, -0.002374773634737377, -0.0018526870607581234, -0.0006299662855540375, 0.0018467300880379268, 0.0036192271291535663, 0.004849179496751999, 0.004387193701002615, 0.0029587246794530067, 0.001551026428777727, -0.0004115709778465583, -0.001820426974910964, -0.0032828373821488233, -0.005492391233372618, -0.007722805067012555, -0.00935313724121953, -0.009383758341712213, -0.007910086362035057, -0.005552776256144214, -0.002752537082381469, -0.00045337476388607753, 0.0018908622127056197, 0.003577748119900189, 0.004596491193886718, 0.004574170197155068, 0.004352753116733651, 0.004582591686949911, 0.004514370827248149, 0.002816721741264239, 0.0004994406211132232, -0.0016072439959140183, -0.00298919920314728, -0.0033590182128588482, -0.001950598339940125, -0.0012519844294459148, -0.002627473710240886, -0.006421457920805307, -0.011597557255980835, -0.018618519992417377, -0.02478987993094127, -0.031723924933982496, -0.03862043474098676, -0.04472477967229241, -0.04991067433827745, -0.052061218406840575, -0.07042544875170002, -0.10676337933427721, -0.15955767865221337, -0.21618485509666413, -0.26616913990914404, -0.3168996289623356, -0.3678272810674001, -0.4129772843058685, -0.45526624869053706, -0.4921883797661867, -0.5243645813729214, -0.5520403890827223, -0.574186413799783, -0.5881632412398148, -0.5979778817316013, -0.6033861039355014, -0.6022198754412962, -0.5972169049253154, -0.5899865779670654, -0.5807136023944534, -0.5677274335838374, -0.554353404507943, -0.5424074955261493, -0.5290714587652847, -0.5107676094630871, -0.4895442672278318, -0.46537102652554874, -0.4402733218487808, -0.41586563721243197, -0.3934186742183369, -0.3736772609137348, -0.35741026677654797, -0.3422422945639587, -0.32761871459203107, -0.3136753203544501, -0.29961585506058386, -0.28489959730226144, -0.26758039117565124, -0.24868842276632297, -0.22811740529238175, -0.2060951684539715, -0.18185374290582063, -0.15851356442210968, -0.1359623397467712, -0.11286337290639273, -0.0905342836022782, -0.06996941331324161, -0.051510258881711325, -0.03450323471538342, -0.018581097487040225, -0.0027751356813995928, 0.011736899680727615, 0.02640541712837919, 0.03970470666741531, 0.05087949240944924, 0.062015216935183234, 0.07240136034294688, 0.0800127630870912, 0.08570250495671057, 0.08889646720592449, 0.0908740260487596, 0.09161883545298696, 0.09293856098857256, 0.09298149948784228, 0.09615814620373238, 0.10035484702538022, 0.10402422229297584, 0.10868861891484721, 0.11460124603519826, 0.12032623034592857, 0.1260771915406729, 0.1314135529498538, 0.13742805725045076, 0.1420425105857485, 0.14345881246177516, 0.14127277722803777, 0.14084939345404343, 0.14171060816387182, 0.14284930671771498, 0.15047750654482905, 0.16430214340346894, 0.18194843585758858, 0.20328280153439673, 0.2274211488046809], "in_upper_bb": [null, 44.84721608769004, 44.616999315733054, 44.41390098417461, 44.32419052753543, 44.33959298024491, 44.27525468817803, 44.1913940173394, 44.11572902647378, 44.055778150078545, 43.99940598283496, 43.99305845070422, 43.95393883355267, 43.917987359041355, 43.889117085113014, 43.90025415002546, 43.865567881267204, 43.842376188182854, 43.852986790439026, 43.84600819844218, 43.922537712139196, 43.81092213254963, 43.76929645661296, 43.760093594054354, 43.842435888966186, 43.913997984970514, 43.976118576448954, 44.04521454879256, 44.10792265872787, 44.14233295722644, 44.16072774243389, 44.17966904575777, 44.18659263137399, 44.20252598509369, 44.17761855489326, 43.998180599381236, 43.91801643096883, 43.85249221344903, 43.85187671266751, 43.830282754881544, 43.897442679828075, 43.95182357671963, 43.998915066212845, 44.04603909281771, 44.05033251754054, 44.05948234296459, 44.059507742204396, 44.06075260724709, 44.066033115544656, 44.078632199406556, 44.12185637258651, 44.174167919226086, 44.22946540751434, 44.2398868054891, 44.25106096555253, 44.25290812128345, 44.2543245143753, 44.24992378531577, 44.22832520911467, 44.18674470294265, 44.123507301145494, 44.04043041851786, 43.95037826255316, 43.83309056137805, 43.77337636589928, 43.68055996876402, 43.625835960396124, 43.64474175435536, 43.6666811934531, 43.68825484845087, 43.752413072124, 43.79973272686897, 43.79887880694757, 43.79187831286377, 43.879309973927924, 43.94025164443886, 43.97036923281457, 43.97318045592689, 43.958104747588365, 43.932944092692274, 43.89553226271268, 43.87036478409176, 43.841193424508674, 43.78375796225082, 43.73918804602975, 43.702779031115256, 43.67429517894302, 43.68740003166582, 43.69956752248136, 43.705714662552104, 43.69201190204113, 43.676082727806424, 43.673514530753714, 43.67358447271522, 43.5219033693951, 43.36862915331834, 43.244950639993384, 43.17468185183946, 43.11018140030491, 43.085366653287686, 42.9953150379563, 42.89838163428247, 42.880879082218875, 42.86334481148416, 42.817715259100346, 42.873137111916066, 42.92270008111661, 42.921242144448065, 42.918046522839795, 42.92736022887537, 42.916445555158475, 42.910172889629365, 42.897719561082795, 42.89015748915805, 42.8722141215856, 42.87254396279543, 42.86830972878385, 42.87041468828539, 42.87501991233671, 42.88365490036627, 42.89235485084701, 42.88924508747943, 42.87588154237889, 42.84770147178715, 42.8218473392891, 42.69450905939905, 42.55401713803735, 42.53690134108136, 42.51062106982083, 42.50917553187037, 42.49810809968412, 42.48494483231751, 42.47019624233626, 42.461682839145006, 42.44094166440986, 42.404674404154186, 42.398920710452515, 42.4409796057988, 42.46889870159597, 42.469735070679356, 42.46651990957919, 42.453874772886266, 42.43410524665306, 42.409979339560934, 42.40253805259858, 42.37915619630979, 42.368330960149024, 42.381491745284926, 42.39741438562533, 42.441808970611696, 42.48297531149828, 42.59077832499062, 42.69884671443328, 42.79548772594228, 42.87615489990302, 42.978064070472186, 43.069878533878786, 43.14174793859823, 43.19593110962416, 43.279489993638684, 43.348588255965126, 43.414959909009156, 43.4439757163033, 43.45233091843898, 43.445509462521706, 43.42076414552216, 43.38242088293218, 43.342234000945304, 43.289471110029275, 43.25359202067088, 43.21227626753498, 43.20535174019007, 43.20912892597211, 43.20849106667198, 43.23124177893411, 43.24641401166355, 43.2684656917513, 43.28262123512852, 43.2903185665871, 43.294328790783716, 43.323482442256456, 43.32863344029944, 43.343712889518706, 43.36298884505116, 43.37517753970908, 43.3778265913126, 43.37868906869655, 43.375938811189286, 43.33173230508791, 43.32216585525326, 43.31153405243385, 43.301594266532206, 43.301436306757445, 43.291918321242704, 43.288777831112704, 43.29794079914797, 43.313373812195294, 43.313988571379454, 43.3132816442452, 43.312257677041096, 43.29439524159911, 43.29005078261865, 43.287226541160905, 43.27966072967805, 43.27500856816576, 43.27496658515679, 43.27936273889233, 43.28432763162984, 43.29516160796386, 43.278478480720636, 43.27398175631569, 43.27110762075899, 43.262977709512086, 43.26617929620061, 43.26617929620061, 43.25118130870532, 43.21548189774, 43.20755361419288, 43.20203479293575, 43.19934064803136, 43.2001838498678, 43.21618076167393, 43.205022837260046, 43.20094808627901, 43.196333137495124, 43.193084519234965, 43.20254134594468, 43.205709115000296, 43.20519862722865, 43.205388869652744, 43.2359135558127, 43.235584707289455, 43.24404386996203, 43.24243242193651, 43.25094364542438, 43.23175634738857, 43.2185786307121, 43.2063159645516, 43.19055260542888, 43.182427485125736, 43.17787010240451, 43.17888147495276, 43.165342856369016, 43.17836978057112, 43.22442162647383, 43.27722805363905, 43.32369736274426, 43.33804534208201, 43.34003844677502, 43.34371218950364, 43.32197094326884, 43.323516928448804, 43.32018822861633, 43.31165745861587, 43.28944259188213, 43.28419791236307, 43.28182212906617, 43.28162565186156, 43.2779990363802, 43.27822433083333, 43.273555503400814, 43.271934951995384, 43.27203744612461, 43.269506886264466, 43.24024698639469, 43.20338276517327, 43.14610241933099, 43.131576887915124, 43.1284385548831, 43.12178707509235, 43.103313744345236, 43.10373684123583, 43.10424742128437, 43.09817833404048, 43.09817833404049, 43.099638267335415, 43.09961736231305, 43.10425175321324, 43.113170104255694, 43.11977210352672, 43.12657342415909, 43.1279480936576, 43.132130535068626, 43.130803891540445, 43.12622716472949, 43.107911446607524, 43.106074720548385, 43.107992317445486, 43.10768525982349, 43.11121133954413, 43.11274527385565, 43.111971239276606, 43.111971239276606, 43.114435372001914, 43.12335858193604, 43.12026387167256, 43.130581464636705, 43.150213630717154, 43.15765459151691, 43.17353340220413, 43.165694704842245, 43.173618009165345, 43.169899078888875, 43.1644521710429, 43.15701858950737, 43.14932318731571, 43.41280351702484, 43.676236918244356, 43.92026706271336, 44.01878962265193, 44.02194147473739, 44.058406935418844, 44.07598763422832, 44.03161517843359, 43.96921563566659, 43.88615026130152, 43.79616710835933, 43.693611234811534, 43.55989588128666, 43.402602655953984, 43.2032606300557, 42.98936485552669, 42.729056033908996, 42.41492600776118, 42.02737651235263, 41.42324763553131, 41.16054090815743, 41.05019174934031, 41.03863837425614, 40.96658913376886, 40.737713785325546, 40.658163363898225, 40.62541522753192, 40.53652864946946, 40.50988372064448, 40.47408155167779, 40.46143831652441, 40.46927642264218, 40.464749473677614, 40.42972334384929, 40.42649167476489, 40.42076703367863, 40.389843972488976, 40.389843972488976, 40.401470073514915, 40.42642963543173, 40.45372020685968, 40.518051627842084, 40.54131205441273, 40.57539449367301, 40.629737496573554, 40.676827927433436, 40.710780663906725, 40.74402718883313, 40.7844066556847, 40.826945114527184, 40.875567188898756, 40.89862071140518, 40.94070120892494, 40.963241060538174, 40.96441199727867, 40.98007509246167, 40.98543467067094, 40.98440186083011, 40.97891210727644, 40.96832013749742, 40.965056415762, 40.970715662425164, 40.97516228644078, 40.96443108660325, 41.022765974161466, 41.058261917429775, 41.07335430171909, 41.105294287630244, 41.1517480328425, 41.185206842526085, 41.22866188085549, 41.26442152494561, 41.3213131746664, 41.35181462188746, 41.35813825561023, 41.36187837510263, 41.401492558344955, 41.434312991923115, 41.45952497717245, 41.582754594099384, 41.736779690222406, 41.87244783317206, 42.03326777198321, 42.18935678291329], "in_lower_bb": [null, 42.11778391230996, 42.55640068426695, 42.72614901582539, 42.61984947246457, 42.34044035308842, 42.23048816896483, 42.2123809826606, 42.219848751304006, 42.20224184992146, 42.232430380801404, 42.28195821596244, 42.262999627985806, 42.24631264095864, 42.217562914887, 42.10975834997454, 42.1225615304975, 42.15085714515048, 42.17744478850833, 42.204901801557824, 42.1923722878608, 42.25348786745037, 42.277603543387045, 42.28180640594566, 42.25746411103382, 42.282902015029485, 42.312781423551044, 42.331185451207446, 42.35197734127213, 42.40356704277355, 42.43467225756612, 42.43623095424223, 42.509307368626004, 42.59337401490631, 42.71828144510674, 43.03271940061877, 43.19948356903118, 43.32400778655097, 43.361623287332485, 43.446217245118454, 43.412057320171925, 43.41167642328037, 43.40058493378716, 43.41146090718229, 43.41816748245945, 43.427017657035414, 43.426792257795604, 43.4115473927529, 43.38326688445534, 43.34966780059345, 43.27744362741349, 43.17713208077392, 43.06583459248566, 42.995413194510895, 42.93173903444747, 42.885391878716554, 42.822975485624696, 42.778376214684215, 42.76397479088533, 42.75755529705735, 42.7727926988545, 42.79286958148214, 42.82092173744684, 42.883209438621954, 42.904923634100726, 42.945240031235976, 42.96066403960388, 42.85525824564464, 42.748318806546905, 42.64274515154912, 42.498586927876005, 42.379267273131035, 42.368621193052434, 42.34346168713624, 42.31603002607208, 42.30158835556114, 42.30797076718543, 42.31015954407311, 42.307235252411644, 42.28895590730773, 42.290367737287326, 42.286535215908245, 42.254706575491326, 42.241142037749185, 42.23471195397025, 42.218620968884736, 42.179104821056974, 42.13749996833418, 42.10133247751864, 42.0821853374479, 42.12688809795888, 42.16881727219357, 42.15088546924628, 42.131975527284766, 42.18065663060491, 42.21493084668167, 42.25160936000662, 42.25587814816053, 42.23337859969509, 42.19913334671232, 42.2191849620437, 42.26011836571752, 42.26262091778111, 42.26965518851585, 42.29328474089966, 42.25736288808395, 42.239799918883385, 42.251257855551934, 42.26495347716021, 42.24263977112463, 42.22555444484152, 42.20982711037064, 42.19628043891721, 42.17984251084196, 42.177285878414395, 42.17895603720457, 42.16419027121615, 42.138085311714605, 42.12748008766329, 42.10634509963373, 42.07564514915299, 42.05625491252058, 42.04261845762112, 42.03629852821284, 42.02215266071091, 42.08449094060094, 42.16148286196264, 42.14159865891865, 42.13837893017917, 42.13382446812963, 42.13439190031589, 42.13105516768249, 42.13180375766375, 42.120317160855, 42.09905833559013, 42.099325595845805, 42.07307928954749, 41.99002039420121, 41.92410129840403, 41.90326492932065, 41.897480090420814, 41.89262522711374, 41.890294753346936, 41.89042066043906, 41.891361947401414, 41.89624380369021, 41.89806903985098, 41.895908254715074, 41.88998561437467, 41.865591029388305, 41.842924688501725, 41.781621675009376, 41.72505328556672, 41.689412274057716, 41.68074510009699, 41.659835929527816, 41.65803146612121, 41.698162061401774, 41.75797889037583, 41.78792000636131, 41.81982174403487, 41.86045009099084, 41.92753428369669, 42.01217908156102, 42.0905005374783, 42.195245854477825, 42.31058911706782, 42.416775999054686, 42.50903888997072, 42.580917979329115, 42.66623373246501, 42.69915825980992, 42.71988107402788, 42.74251893332803, 42.76026822106588, 42.76509598833645, 42.7650343082487, 42.765818764871476, 42.76812143341289, 42.766611209216286, 42.75329755774356, 42.75114655970056, 42.7490671104813, 42.74879115494883, 42.76510246029091, 42.7794534086874, 42.79459093130345, 42.80934118881072, 42.8870476949121, 42.94061414474673, 42.97424594756615, 43.00118573346781, 43.01734369324256, 43.03836167875728, 43.035002168887296, 43.03683920085202, 43.031906187804694, 43.03335142862055, 43.038058355754806, 43.034092322958905, 43.03611475840088, 43.02645921738136, 43.02628345883909, 43.02384927032194, 43.020001431834245, 43.021043414843206, 43.010647261107664, 43.00168236837016, 42.98284839203613, 42.97453151927935, 42.972028243684306, 42.96890237924101, 42.97003229048792, 42.97008070379939, 42.97008070379939, 42.97607869129468, 42.99227810226001, 42.99320638580712, 42.992725207064254, 42.98640935196865, 42.971566150132205, 42.938569238326075, 42.94122716273996, 42.933301913720996, 42.929916862504875, 42.91716548076503, 42.89370865405533, 42.88354088499971, 42.89055137277135, 42.89136113034727, 42.8758364441873, 42.86016529271054, 42.81920613003798, 42.78206757806349, 42.73155635457562, 42.72113365261143, 42.71531136928789, 42.7175740354484, 42.71333739457113, 42.71246251487427, 42.70701989759549, 42.70900852504724, 42.71254714363098, 42.70852021942888, 42.68446837352617, 42.663661946360946, 42.655192637255745, 42.659844657918, 42.66035155322499, 42.66117781049636, 42.66991905673116, 42.67437307155121, 42.697201771383675, 42.71873254138413, 42.762947408117874, 42.78130208763693, 42.79267787093383, 42.790874348138445, 42.803500963619804, 42.81127566916667, 42.82894449659918, 42.83856504800462, 42.8429625538754, 42.84149311373554, 42.852753013605316, 42.87411723482675, 42.90739758066901, 42.912923112084876, 42.90606144511691, 42.90171292490765, 42.90818625565476, 42.90476315876417, 42.90525257871562, 42.91832166595951, 42.91832166595952, 42.91336173266459, 42.91238263768695, 42.914748246786765, 42.9158298957443, 42.914227896473285, 42.9134265758409, 42.9140519063424, 42.913869464931366, 42.913696108459554, 42.9137728352705, 42.918588553392475, 42.918325279451615, 42.91790768255452, 42.9242147401765, 42.91718866045588, 42.910654726144344, 42.9134287607234, 42.9134287607234, 42.91696462799808, 42.92604141806395, 42.93413612832744, 42.915818535363286, 42.873686369282844, 42.84024540848309, 42.79036659779587, 42.77420529515775, 42.735781990834646, 42.70650092111113, 42.6844478289571, 42.665381410492614, 42.66307681268429, 42.271696482975145, 41.82076308175564, 41.34673293728665, 41.04821037734806, 40.87805852526262, 40.62059306458116, 40.359512365771685, 40.17238482156642, 39.97078436433342, 39.802849738698484, 39.64133289164067, 39.49138876518847, 39.373104118713336, 39.30039734404602, 39.2407393699443, 39.20563514447332, 39.22994396609101, 39.29607399223882, 39.42762348764738, 39.760752364468686, 39.87745909184257, 39.88180825065968, 39.81936162574385, 39.806910866231135, 39.93878621467446, 39.96983663610179, 39.98058477246808, 40.027971350530535, 40.03261627935551, 40.036918448322204, 40.02106168347558, 39.98322357735782, 39.96475052632239, 39.9637766561507, 39.94800832523511, 39.93873296632137, 39.94515602751103, 39.94515602751103, 39.94302992648508, 39.93657036456827, 39.92377979314033, 39.90244837215792, 39.92718794558728, 39.934605506326996, 39.91126250342646, 39.89667207256656, 39.88622933609327, 39.88048281116687, 39.8781033443153, 39.88506488547282, 39.90194281110125, 39.95188928859482, 39.986808791075056, 40.03626893946184, 40.10609800272133, 40.17043490753833, 40.24107532932905, 40.29360813916988, 40.35159789272356, 40.40268986250258, 40.444953584238, 40.46479433757483, 40.504847713559215, 40.547578913396755, 40.53524402583853, 40.54324808257023, 40.56914569828092, 40.58970571236976, 40.5982519671575, 40.613293157473905, 40.6143381191445, 40.626568475054405, 40.616176825333596, 40.62867537811254, 40.65735174438977, 40.66861162489737, 40.670497441655044, 40.69217700807689, 40.717965022827556, 40.69273540590062, 40.65021030977759, 40.63354216682794, 40.5982222280168, 40.58913321708671], "out_sma_10": [42.09, 42.065, 41.968333333333334, 41.89875, 41.852999999999994, 41.835, 41.82285714285714, 41.809375, 41.78, 41.772000000000006, 41.7465, 41.6965, 41.657000000000004, 41.62, 41.5925, 41.560500000000005, 41.532500000000006, 41.513, 41.51350000000001, 41.503499999999995, 41.492000000000004, 41.528, 41.574, 41.612, 41.6515, 41.6965, 41.723, 41.7405, 41.7435, 41.7495, 41.7435, 41.722500000000004, 41.7085, 41.7085, 41.6855, 41.645500000000006, 41.6185, 41.605000000000004, 41.596, 41.581, 41.5635, 41.543, 41.531, 41.513, 41.501, 41.4805, 41.4705, 41.4465, 41.4305, 41.416000000000004, 41.4135, 41.42, 41.4145, 41.4095, 41.3965, 41.3765, 41.363, 41.3585, 41.369, 41.368, 41.376, 41.364, 41.3395, 41.31699999999999, 41.324, 41.3635, 41.3525, 41.352, 41.3305, 41.315, 41.284000000000006, 41.268, 41.244, 41.209500000000006, 41.1135, 40.991, 40.891000000000005, 40.809000000000005], "out_sma_50": [42.09, 42.065, 41.968333333333334, 41.89875, 41.852999999999994, 41.835, 41.82285714285714, 41.809375, 41.78, 41.772000000000006, 41.777727272727276, 41.75791666666667, 41.728846153846156, 41.699642857142855, 41.67933333333334, 41.6634375, 41.652058823529416, 41.64472222222222, 41.639736842105265, 41.63775, 41.641666666666666, 41.65340909090909, 41.661521739130436, 41.663125, 41.6682, 41.676153846153845, 41.678333333333335, 41.67892857142857, 41.67551724137931, 41.675, 41.67451612903226, 41.675, 41.67575757575757, 41.6764705882353, 41.67314285714286, 41.66763888888889, 41.66216216216216, 41.659473684210525, 41.65512820512821, 41.6515, 41.647439024390245, 41.64357142857143, 41.64209302325582, 41.63931818181818, 41.63488888888889, 41.62695652173913, 41.6213829787234, 41.61510416666667, 41.60928571428571, 41.6044, 41.591800000000006, 41.582, 41.577, 41.5726, 41.5654, 41.5519, 41.5415, 41.532700000000006, 41.5305, 41.523599999999995, 41.5177, 41.5155, 41.5135, 41.512, 41.5117, 41.5125, 41.505500000000005, 41.5005, 41.493900000000004, 41.4859, 41.4761, 41.4635, 41.4475, 41.43150000000001, 41.4041, 41.3714, 41.3391, 41.3142], "out_sma_200": [42.09, 42.065, 41.968333333333334, 41.89875, 41.852999999999994, 41.835, 41.82285714285714, 41.809375, 41.78, 41.772000000000006, 41.777727272727276, 41.75791666666667, 41.728846153846156, 41.699642857142855, 41.67933333333334, 41.6634375, 41.652058823529416, 41.64472222222222, 41.639736842105265, 41.63775, 41.641666666666666, 41.65340909090909, 41.661521739130436, 41.663125, 41.6682, 41.676153846153845, 41.678333333333335, 41.67892857142857, 41.67551724137931, 41.675, 41.67451612903226, 41.675, 41.67575757575757, 41.6764705882353, 41.67314285714286, 41.66763888888889, 41.66216216216216, 41.659473684210525, 41.65512820512821, 41.6515, 41.647439024390245, 41.64357142857143, 41.64209302325582, 41.63931818181818, 41.63488888888889, 41.62695652173913, 41.6213829787234, 41.61510416666667, 41.60928571428571, 41.6044, 41.60156862745098, 41.60057692307692, 41.599150943396225, 41.59675925925926, 41.591545454545454, 41.582232142857144, 41.576052631578946, 41.57086206896552, 41.5685593220339, 41.565000000000005, 41.564590163934426, 41.56241935483871, 41.55793650793651, 41.553046875, 41.550384615384615, 41.549090909090914, 41.54268656716418, 41.538676470588236, 41.53405797101449, 41.52928571428572, 41.525070422535215, 41.52152777777778, 41.514931506849315, 41.506621621621626, 41.49213333333333, 41.47565789473684, 41.458051948051946, 41.4451282051282], "out_ema_10": [42.09, 42.08090909090909, 42.02528925619834, 41.964327573253186, 41.910813469025335, 41.880665565566176, 41.85690819000869, 41.8311067009162, 41.779087300749616, 41.76470779152241, 41.77748819306379, 41.73430852159765, 41.66988879039807, 41.60627264668933, 41.56785943820036, 41.5418849948912, 41.52881499582007, 41.52721226930733, 41.531355493069626, 41.54383631251151, 41.57586607387305, 41.63479951498704, 41.6721086940803, 41.67717984061115, 41.69769259686367, 41.72993030652482, 41.73085206897485, 41.72433351097941, 41.698091054437704, 41.6911654081763, 41.685498970326066, 41.686317339357686, 41.688805095838106, 41.690840532958454, 41.66705134514782, 41.6321329187573, 41.60174511534688, 41.59415509437471, 41.5752178044884, 41.563360021854145, 41.549112745153394, 41.537455882398234, 41.54519117650764, 41.54061096259716, 41.52231806030676, 41.4764420493419, 41.45617985855246, 41.43141988427019, 41.41297990531197, 41.40425628616434, 41.41439150686173, 41.43904759652323, 41.45467530624627, 41.45746161420149, 41.430650411619396, 41.36507760950678, 41.3405180441419, 41.32860567247974, 41.34795009566523, 41.34923189645337, 41.383917006189115, 41.39229573233654, 41.37187832645717, 41.34880953982859, 41.354480532587026, 41.374574981207566, 41.328288620988005, 41.31769068989928, 41.299928746281225, 41.281759883321, 41.272348995444446, 41.27192190536364, 41.229754286206614, 41.16979896144177, 41.03347187754326, 40.88920426344449, 40.749348942818216, 40.694921862305804], "out_ema_50": [42.09, 42.08803921568628, 42.07576316801231, 42.060635200639275, 42.04531617316322, 42.0335390683333, 42.02241988918298, 42.010364207254234, 41.992114630499174, 41.98065915479332, 41.974947031075935, 41.95789028475923, 41.93522792065103, 41.91110133552746, 41.890862067467566, 41.87259296678256, 41.85680500730089, 41.843596967798895, 41.83208336121855, 41.82298205293547, 41.818943541055646, 41.82212222572013, 41.82282331490757, 41.81800671432296, 41.8169084118005, 41.81918651329852, 41.81588508140446, 41.81114448997683, 41.802080000173824, 41.796508235461125, 41.7911549713254, 41.78718810970479, 41.78376896814774, 41.78048391057332, 41.7718374827077, 41.76019679711132, 41.74862045212656, 41.74122357165101, 41.731371666880385, 41.72269042504194, 41.71336923190304, 41.704413575749975, 41.69953461199508, 41.69249403897566, 41.68259231195701, 41.66641222129203, 41.65459213418254, 41.64147087401852, 41.629256329939366, 41.618893336608416, 41.61266222536887, 41.61020488319755, 41.606863515229016, 41.601496318553366, 41.5900650903748, 41.56967038094834, 41.55634997385233, 41.545316641544396, 41.540990498738736, 41.533696753690165, 41.53394393981996, 41.529867706885845, 41.52006897328248, 41.50928195472238, 41.50421207414504, 41.502674345747195, 41.487667508659065, 41.479131527927336, 41.46896950722431, 41.45842168341159, 41.44946397033663, 41.44242616757833, 41.42664474924193, 41.40599201397754, 41.36732566048823, 41.32311681105732, 41.2759357596433, 41.24354612201024], "out_ema_200": [42.09, 42.08950248756219, 42.0863731095765, 42.08242909853594, 42.07832532641121, 42.07500865649667, 42.071774739516606, 42.068224742108484, 42.063018525769095, 42.05940640113458, 42.05717350162081, 42.05202749662956, 42.04534065586708, 42.0381233359082, 42.03172409873499, 42.02568704302619, 42.02015781871747, 42.01518112400387, 42.01055245610333, 42.006467357037636, 42.00361693557458, 42.002585921290255, 42.00096815092916, 41.99797344295972, 41.995904055467584, 41.99470103004005, 41.99211694018891, 41.98916055272434, 41.9850893034435, 41.98185458400625, 41.97865205083206, 41.97577989112229, 41.97303581260367, 41.97031903834891, 41.966236261847925, 41.961348338844466, 41.956409549403226, 41.95246517577733, 41.94786353223726, 41.94350668117022, 41.938944425636194, 41.93442756567962, 41.93090092323504, 41.9268123568347, 41.9219684527866, 41.91548120450017, 41.91000377957977, 41.904133095205836, 41.89842032808936, 41.893112663133245, 41.888803084395605, 41.8854319094265, 41.88184552226803, 41.877747556872336, 41.87209832745072, 41.86411724956564, 41.85780762519185, 41.85200854434418, 41.84785920559449, 41.842955133897036, 41.83994065495279, 41.835861643460724, 41.83033068183425, 41.82450649594535, 41.82008354573694, 41.816550376127616, 41.80961952661391, 41.804250178090385, 41.79843674348252, 41.79248214902001, 41.78688531171633, 41.781742174286315, 41.77436165513919, 41.76566153916766, 41.75227187211127, 41.73722439079674, 41.721132605813686, 41.708484520183696], "out_macd": [0.0, -0.003988603988609896, -0.02820772558664686, -0.053641992074162204, -0.07455326078004987, -0.08410421762049936, -0.09022984799269551, -0.09679289346388487, -0.11439308130069037, -0.11451410503265436, -0.10253468938068266, -0.11551338436127168, -0.13712901849864068, -0.1572879453185294, -0.1653066151025655, -0.1673120502313381, -0.16338682646919267, -0.1544609465818212, -0.14331433474320932, -0.12895941851930104, -0.106670416708333, -0.07363293190817899, -0.05169606567549323, -0.045088024431358065, -0.0322174733206424, -0.014985930731668873, -0.0124827457319725, -0.013570190581411623, -0.02344132041410063, -0.024526207657210364, -0.025096689598029798, -0.022864483829749815, -0.020057319950545605, -0.017629401584215998, -0.02669437264668062, -0.04027297535775887, -0.05125025126692151, -0.051688285084452446, -0.05702647927101623, -0.058963509140589565, -0.061803478307453474, -0.06332421223240203, -0.05621567941312122, -0.05479200635627279, -0.05943394904556243, -0.07595474233151833, -0.08045445510733629, -0.08665275480228019, -0.08972375593303639, -0.08831529521287962, -0.07862701065763389, -0.06296095283619962, -0.05196377416884701, -0.04714303562128208, -0.0555923939031473, -0.08072402909373722, -0.08673059194569532, -0.08685846207819736, -0.07320527244322506, -0.06805584725977099, -0.048487997360950885, -0.041379419834967734, -0.04730427311421437, -0.05419919493568415, -0.048214313799384456, -0.03619522671198183, -0.053887449344799165, -0.05516896338081523, -0.059532896447429096, -0.06386893635492186, -0.06414510509891613, -0.06043959508239283, -0.07519522575227455, -0.09706707057053165, -0.15138755217376598, -0.2065800941458349, -0.25704057467500263, -0.2673211155491231], "out_signal": [0.0, -0.0007977207977219792, -0.006279721755506956, -0.015752175819238004, -0.027512392811400378, -0.038830757773220176, -0.04911057581711524, -0.05864703934646917, -0.06979624773731341, -0.07873981919638161, -0.08349879323324183, -0.0899017114588478, -0.09934717286680637, -0.11093532735715099, -0.12180958490623389, -0.13091007797125473, -0.13740542767084232, -0.1408165314530381, -0.14131609211107235, -0.1388447573927181, -0.13240988925584107, -0.12065449778630866, -0.10686281136414558, -0.09450785397758808, -0.08204977784619895, -0.06863700842329294, -0.057406155885028856, -0.048638962824305416, -0.04359943434226446, -0.039784789005253646, -0.03684716912380888, -0.03405063206499707, -0.031251969642106775, -0.02852745603052862, -0.028160839353759022, -0.030583266554558994, -0.0347166634970315, -0.03811098781451569, -0.0418940861058158, -0.045307970712770554, -0.04860707223170714, -0.051550500231846125, -0.05248353606810115, -0.05294523012573548, -0.05424297390970088, -0.05858532759406437, -0.06295915309671875, -0.06769787343783104, -0.07210304993687211, -0.07534549899207361, -0.07600180132518568, -0.07339363162738846, -0.06910766013568018, -0.06471473523280055, -0.0628902669668699, -0.06645701939224337, -0.07051173390293376, -0.07378107953798649, -0.07366591811903421, -0.07254390394718158, -0.06773272262993543, -0.0624620620709419, -0.05943050427959639, -0.05838424241081394, -0.05635025668852805, -0.052319250693218806, -0.05263289042353488, -0.05314010501499096, -0.05441866330147859, -0.05630871791216725, -0.05787599534951703, -0.05838871529609219, -0.06175001738732867, -0.06881342802396928, -0.08532825285392863, -0.10957862111230988, -0.13907101182484843, -0.16472103256970339], "out_upper_bb": [null, 42.135710678118656, 42.306908780365944, 42.29104028367609, 42.24958542585425, 42.200513337649944, 42.16265400093841, 42.13307845776873, 42.1303569608271, 42.10617227759214, 42.09701910276255, 42.091858913533436, 42.111167001785724, 42.12705842299658, 42.12022312627916, 42.10795549738593, 42.09257072495107, 42.0765919223732, 42.06168304304944, 42.048826571174295, 41.97408539549309, 41.93632723251037, 41.94765246974529, 41.948654396286024, 41.962980011761765, 41.98399964838239, 41.98223220206232, 41.98030748434567, 41.98069761199466, 41.977440090853726, 41.95527153927369, 41.962162842079216, 41.95897008534491, 41.940296518692115, 41.92431860349617, 41.91761070963211, 41.91822727168366, 41.915702778604334, 41.92044324933701, 41.924306486423106, 41.923199637999076, 41.88595004573043, 41.854146762147565, 41.84599399427426, 41.824386209557105, 41.797215375467275, 41.7799592377283, 41.77029630387078, 41.77130497170384, 41.754955597880475, 41.73379466705217, 41.70999853160883, 41.67826539832187, 41.63677552670864, 41.63017346508718, 41.67597354988922, 41.6788121661885, 41.66275291342732, 41.657257792421774, 41.644824049489046, 41.65297216057219, 41.647330539126386, 41.6208161516174, 41.60410975390812, 41.598565911521355, 41.608724681765956, 41.62139799099925, 41.62134208932257, 41.62250350352335, 41.6221777511668, 41.60907742747554, 41.576052626253045, 41.56006393631548, 41.57015775229881, 41.703614332625826, 41.829061039779944, 41.925879310104094, 41.934616348539336], "out_lower_bb": [null, 41.99428932188134, 41.62975788630072, 41.50645971632391, 41.45641457414574, 41.46948666235006, 41.48306028477587, 41.48567154223127, 41.4296430391729, 41.437827722407874, 41.458435442692, 41.4239744197999, 41.34652530590659, 41.27222729128913, 41.23844354038752, 41.21891950261407, 41.211546922107765, 41.212852522071245, 41.21779064116109, 41.2266734288257, 41.26441460450691, 41.288172767489634, 41.283347530254716, 41.283345603713975, 41.281019988238235, 41.27300035161762, 41.27326779793769, 41.27319251565433, 41.27630238800535, 41.275559909146274, 41.2802284607263, 41.288337157920786, 41.32352991465509, 41.380203481307895, 41.412681396503835, 41.42438929036789, 41.423272728316334, 41.42979722139567, 41.419056750663, 41.406193513576895, 41.38380036200091, 41.37954995426957, 41.38535323785243, 41.37550600572575, 41.36211379044289, 41.32878462453273, 41.3090407622717, 41.281203696129225, 41.25519502829616, 41.242044402119525, 41.24320533294783, 41.25300146839116, 41.26723460167814, 41.28572447329136, 41.26732653491281, 41.18102645011078, 41.1546878338115, 41.142247086572674, 41.14224220757822, 41.139175950510946, 41.13652783942781, 41.13666946087362, 41.13318384838259, 41.12239024609188, 41.12193408847863, 41.13127531823404, 41.09410200900074, 41.08915791067743, 41.07699649647665, 41.060822248833205, 41.050922572524456, 41.05594737374696, 41.02343606368452, 40.95634224770119, 40.733885667374174, 40.52543896022006, 40.317620689895904, 40.226383651460665], "overall_sma_10": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.12751, 43.06851, 42.964999999999996, 42.887, 42.844, 42.804, 42.8129, 42.8324, 42.8779, 42.9219, 42.9874, 42.9959, 43.081900000000005, 43.1549, 43.255900000000004, 43.3929, 43.476, 43.544, 43.582, 43.624, 43.608000000000004, 43.62, 43.614, 43.641000000000005, 43.64, 43.638, 43.6415, 43.6325, 43.6315, 43.652499999999996, 43.701499999999996, 43.7435, 43.7855, 43.8165, 43.828500000000005, 43.8485, 43.8448, 43.839800000000004, 43.8178, 43.775800000000004, 43.6978, 43.6078, 43.5098, 43.4188, 43.3543, 43.2898, 43.2325, 43.1885, 43.1745, 43.1685, 43.1985, 43.2255, 43.2615, 43.2975, 43.324, 43.336, 43.354, 43.3115, 43.2405, 43.1625, 43.052499999999995, 42.953500000000005, 42.906, 42.83784, 42.871340000000004, 42.90584, 42.92434, 42.97184, 43.02484, 43.0594, 43.1334, 43.2034, 43.1899, 43.18706, 43.10256, 43.01556, 42.92906000000001, 42.853060000000006, 42.77606, 42.7285, 42.685500000000005, 42.6415, 42.6345, 42.6185, 42.6, 42.568, 42.567499999999995, 42.5775, 42.5675, 42.556000000000004, 42.528999999999996, 42.517, 42.509, 42.5145, 42.511, 42.5625, 42.595, 42.595, 42.615500000000004, 42.614000000000004, 42.61300000000001, 42.602999999999994, 42.585, 42.5555, 42.5385, 42.489, 42.4375, 42.413500000000006, 42.387, 42.376, 42.355, 42.3425, 42.3335, 42.328500000000005, 42.3055, 42.29, 42.278, 42.265, 42.262, 42.267, 42.2775, 42.2735, 42.268499999999996, 42.253499999999995, 42.234500000000004, 42.214, 42.194, 42.166000000000004, 42.13100000000001, 42.106, 42.0865, 42.073, 42.0559, 42.04690000000001, 42.0594, 42.061400000000006, 42.0724, 42.111399999999996, 42.156400000000005, 42.2014, 42.2394, 42.2994, 42.368, 42.438, 42.497499999999995, 42.576499999999996, 42.65551, 42.72851, 42.79751, 42.86601, 42.92901, 42.97601, 43.00351, 43.026509999999995, 43.03851, 43.03951, 43.0375, 43.0305, 43.001, 42.96849999999999, 42.9495, 42.9285, 42.9255, 42.9245, 42.952999999999996, 42.971999999999994, 42.995999999999995, 43.017939999999996, 43.05744, 43.09244, 43.12728, 43.15128, 43.16728, 43.18728, 43.18728, 43.18528, 43.17728, 43.16734, 43.161339999999996, 43.170339999999996, 43.158500000000004, 43.1515, 43.1515, 43.142999999999994, 43.1365, 43.1495, 43.168, 43.18, 43.19, 43.17601, 43.17201, 43.16501, 43.16201, 43.16051, 43.15851, 43.14651, 43.12201, 43.10601, 43.08801, 43.077000000000005, 43.074, 43.075, 43.071, 43.075750000000006, 43.07775, 43.08075, 43.085750000000004, 43.09475, 43.106750000000005, 43.10875, 43.097750000000005, 43.079750000000004, 43.07525, 43.058499999999995, 43.048500000000004, 43.0295, 43.01049999999999, 42.9945, 42.989, 42.988, 43.013999999999996, 43.016, 42.988, 42.966, 42.934, 42.92339, 42.92339, 42.92939, 42.91489, 42.906890000000004, 42.87089, 42.87189, 42.88989, 42.92089, 42.97489, 43.0175, 43.0555, 43.0685, 43.085499999999996, 43.098, 43.121, 43.126, 43.1275, 43.109500000000004, 43.0775, 43.048, 43.019, 43.004000000000005, 42.996, 42.991499999999995, 42.9815, 42.984500000000004, 42.9875, 43.0015, 43.015499999999996, 43.0295, 43.0345, 43.040499999999994, 43.0385, 43.032, 43.029999999999994, 43.024, 43.022000000000006, 43.015, 43.001, 42.98350000000001, 42.9775, 42.978500000000004, 42.9905, 43.001999999999995, 43.010000000000005, 43.017999999999994, 43.024, 43.0295, 43.039, 43.04299999999999, 43.0469, 43.047399999999996, 43.041399999999996, 43.026399999999995, 43.013400000000004, 43.007400000000004, 43.001400000000004, 43.0019, 43.010400000000004, 43.0114, 42.9995, 42.9765, 42.9565, 42.9375, 42.9265, 42.902, 42.875, 42.847, 42.812, 42.801, 42.685, 42.520500000000006, 42.310500000000005, 42.1295, 41.9735, 41.777, 41.560500000000005, 41.357000000000006, 41.128, 40.888, 40.7525, 40.6645, 40.6225, 40.5735, 40.4705, 40.418, 40.3985, 40.354, 40.327, 40.296, 40.2855, 40.2675, 40.235499999999995, 40.2, 40.206, 40.209999999999994, 40.207499999999996, 40.2105, 40.2155, 40.215, 40.196999999999996, 40.184999999999995, 40.194, 40.1935, 40.1685, 40.1495, 40.1275, 40.1245, 40.129, 40.147999999999996, 40.1805, 40.2355, 40.2745, 40.3165, 40.372499999999995, 40.424, 40.46951, 40.500009999999996, 40.53351, 40.56401, 40.59701, 40.61501, 40.65301, 40.68301, 40.69801, 40.726510000000005, 40.757, 40.778000000000006, 40.797000000000004, 40.807, 40.813, 40.820499999999996, 40.827000000000005, 40.829, 40.86, 40.875, 40.8855, 40.917, 40.952999999999996, 40.9915, 41.03, 41.07049, 41.11049, 41.15149, 41.15549, 41.15549, 41.18649, 41.20949, 41.224489999999996, 41.28399, 41.35699, 41.435500000000005, 41.521, 41.626999999999995, 41.724, 41.8235, 41.87, 41.904999999999994, 41.939, 41.9385, 41.9205, 41.8925, 41.831, 41.772000000000006, 41.746500000000005, 41.6965, 41.657000000000004, 41.620000000000005, 41.5925, 41.560500000000005, 41.5325, 41.513000000000005, 41.5135, 41.503499999999995, 41.492000000000004, 41.528, 41.574, 41.612, 41.6515, 41.6965, 41.723, 41.7405, 41.743500000000004, 41.7495, 41.7435, 41.722500000000004, 41.7085, 41.7085, 41.685500000000005, 41.645500000000006, 41.6185, 41.605000000000004, 41.596000000000004, 41.581, 41.5635, 41.543000000000006, 41.531, 41.513, 41.501, 41.4805, 41.4705, 41.4465, 41.4305, 41.416000000000004, 41.4135, 41.42, 41.4145, 41.4095, 41.3965, 41.3765, 41.363, 41.3585, 41.369, 41.367999999999995, 41.376, 41.364, 41.3395, 41.31699999999999, 41.324, 41.3635, 41.3525, 41.352, 41.3305, 41.315000000000005, 41.284000000000006, 41.268, 41.244, 41.209500000000006, 41.1135, 40.991, 40.891, 40.809000000000005], "overall_sma_50": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.11591818181818, 43.13750833333333, 43.10846923076924, 43.08215, 43.053340000000006, 43.00500625, 42.99406470588235, 42.99661666666667, 43.01521578947368, 43.025455, 43.054719047619045, 43.07314090909091, 43.09691739130435, 43.1124625, 43.134364, 43.15419615384615, 43.17255925925926, 43.19211071428572, 43.21065862068965, 43.22497, 43.23319677419355, 43.244034375, 43.25360909090909, 43.26791470588235, 43.27883142857143, 43.288586111111115, 43.2993, 43.308002631578944, 43.31856666666666, 43.331852500000004, 43.34741707317073, 43.36295476190476, 43.37730465116279, 43.392593181818185, 43.400980000000004, 43.41030652173913, 43.41536382978723, 43.41879375, 43.420451020408166, 43.420642, 43.424442, 43.40714199999999, 43.391239999999996, 43.38364000000001, 43.38454000000001, 43.39464, 43.40154, 43.407439999999994, 43.41674, 43.42853999999999, 43.43864000000001, 43.43854, 43.450540000000004, 43.465740000000004, 43.48054, 43.501039999999996, 43.50976, 43.50326, 43.48926, 43.476659999999995, 43.451660000000004, 43.43006, 43.41536, 43.402328000000004, 43.403628, 43.403628, 43.39942800000001, 43.388828, 43.377828, 43.36374, 43.35674, 43.34674, 43.33054, 43.311539999999994, 43.296139999999994, 43.279140000000005, 43.25694000000001, 43.23294, 43.206739999999996, 43.178940000000004, 43.15354, 43.12634, 43.10034, 43.07194, 43.05044, 43.02304, 43.00148, 42.98048, 42.95668, 42.93498, 42.91978, 42.90818, 42.90018, 42.891079999999995, 42.88178, 42.877579999999995, 42.87398, 42.86178000000001, 42.84488, 42.82408, 42.80268, 42.783680000000004, 42.764880000000005, 42.74268, 42.72468, 42.70818, 42.69068, 42.682179999999995, 42.67418, 42.66678000000001, 42.66317999999999, 42.661480000000005, 42.65038, 42.640812, 42.611512000000005, 42.585012, 42.561412, 42.540812, 42.521612, 42.5083, 42.492, 42.475500000000004, 42.466100000000004, 42.4541, 42.4379, 42.424699999999994, 42.41439999999999, 42.403400000000005, 42.392599999999995, 42.383799999999994, 42.3722, 42.3618, 42.350379999999994, 42.33978, 42.32978, 42.32338, 42.31538, 42.31018, 42.31038, 42.31287999999999, 42.31428, 42.31828, 42.32218000000001, 42.32448, 42.327079999999995, 42.32618, 42.327482, 42.336881999999996, 42.346782000000005, 42.363282, 42.377482, 42.392882, 42.40588199999999, 42.418682, 42.427082, 42.436282, 42.447482, 42.460282, 42.469582, 42.481781999999995, 42.496382000000004, 42.510082000000004, 42.524282, 42.537881999999996, 42.556582, 42.57268200000001, 42.591082, 42.61087, 42.62867, 42.64687, 42.666338, 42.685638, 42.704038, 42.724638000000006, 42.74713800000001, 42.766938, 42.78773800000001, 42.811138, 42.83473800000001, 42.85973800000001, 42.880738, 42.901337999999996, 42.923158, 42.943858, 42.962558, 42.98455800000001, 43.006858, 43.024858, 43.041458000000006, 43.054660000000005, 43.067260000000005, 43.07446, 43.08196, 43.08836, 43.09476000000001, 43.09856, 43.100158, 43.100358, 43.099557999999995, 43.096858000000005, 43.096258, 43.094257999999996, 43.095458, 43.09820799999999, 43.102608000000004, 43.106808, 43.109808, 43.11320800000001, 43.12070800000001, 43.124908000000005, 43.125908, 43.124508, 43.125408, 43.125008, 43.121708, 43.118308, 43.112708000000005, 43.108520000000006, 43.107020000000006, 43.10402, 43.10325199999999, 43.097452000000004, 43.089552, 43.080752000000004, 43.071052, 43.06593, 43.061930000000004, 43.06093, 43.05773, 43.05133, 43.04572999999999, 43.04153, 43.03723, 43.03633000000001, 43.03873000000001, 43.03952999999999, 43.03943, 43.03862999999999, 43.03683000000001, 43.035728, 43.03552799999999, 43.033728, 43.030328, 43.026128, 43.022527999999994, 43.019828, 43.018828000000006, 43.018228, 43.01842799999999, 43.018628, 43.017028, 43.015628, 43.013628, 43.011278000000004, 43.010078, 43.009578000000005, 43.008578, 43.007377999999996, 43.004777999999995, 43.003278, 43.003478, 43.004478000000006, 43.002978000000006, 43.002578, 43.000578, 43.000378, 43.001978, 43.004177999999996, 43.005078000000005, 43.00607800000001, 43.002678, 43.004878, 43.010178, 43.015277999999995, 43.021578, 43.024300000000004, 43.026680000000006, 43.02778, 43.030379999999994, 43.029979999999995, 43.031180000000006, 43.031980000000004, 43.03247999999999, 43.031479999999995, 43.028679999999994, 43.02308, 43.01548, 43.00938, 43.00458, 42.997879999999995, 42.99228, 42.987179999999995, 42.98197999999999, 42.97898, 42.97558, 42.97368, 42.948679999999996, 42.912679999999995, 42.86748000000001, 42.82548, 42.79068, 42.74568, 42.69658, 42.650079999999996, 42.59808, 42.545379999999994, 42.49228, 42.437479999999994, 42.38428, 42.33378, 42.27878, 42.22447999999999, 42.17188, 42.11788000000001, 42.063280000000006, 42.00787999999999, 41.95388, 41.89528, 41.833279999999995, 41.773379999999996, 41.71798, 41.662879999999994, 41.60858, 41.55407999999999, 41.498580000000004, 41.442280000000004, 41.383900000000004, 41.3228, 41.2638, 41.2068, 41.148999999999994, 41.091300000000004, 41.0338, 40.9786, 40.9223, 40.8696, 40.8201, 40.77459999999999, 40.727399999999996, 40.6826, 40.638200000000005, 40.595699999999994, 40.552702, 40.509202, 40.466601999999995, 40.422202, 40.402502, 40.393502, 40.395902, 40.393302, 40.383102, 40.385602, 40.392002, 40.393402, 40.400402, 40.406002, 40.414602, 40.424702, 40.436802, 40.444402, 40.461002, 40.477002, 40.489402, 40.506001999999995, 40.525602, 40.545102, 40.563502, 40.585300000000004, 40.6118, 40.634699999999995, 40.6509, 40.6661, 40.6852, 40.705799999999996, 40.727399999999996, 40.758900000000004, 40.7955, 40.8354, 40.877199999999995, 40.9214, 40.961999999999996, 41.0009, 41.033699999999996, 41.06190000000001, 41.089400000000005, 41.117, 41.1435, 41.1668, 41.188500000000005, 41.2125, 41.2368, 41.2554, 41.271198, 41.285897999999996, 41.30119800000001, 41.316297999999996, 41.330598, 41.346398, 41.360598, 41.376598, 41.395598, 41.415698, 41.434597999999994, 41.452698, 41.472097999999995, 41.494198, 41.512598, 41.530398, 41.543898, 41.560698, 41.572298, 41.585198, 41.599197999999994, 41.610998, 41.618598, 41.624998000000005, 41.630298, 41.637299999999996, 41.641000000000005, 41.6466, 41.6539, 41.662699999999994, 41.668099999999995, 41.6717, 41.6739, 41.664300000000004, 41.653, 41.6395, 41.6229, 41.604400000000005, 41.591800000000006, 41.582, 41.577, 41.5726, 41.5654, 41.5519, 41.541500000000006, 41.5327, 41.5305, 41.52360000000001, 41.517700000000005, 41.5155, 41.5135, 41.512, 41.5117, 41.5125, 41.505500000000005, 41.5005, 41.4939, 41.4859, 41.476099999999995, 41.463499999999996, 41.4475, 41.4315, 41.4041, 41.3714, 41.3391, 41.3142], "overall_sma_200": [43.0, 43.4825, 43.5867, 43.570025, 43.47202, 43.34001666666666, 43.25287142857143, 43.2018875, 43.16778888888889, 43.12901, 43.11591818181818, 43.13750833333333, 43.10846923076924, 43.08215, 43.053340000000006, 43.00500625, 42.99406470588235, 42.99661666666667, 43.01521578947368, 43.025455, 43.054719047619045, 43.07314090909091, 43.09691739130435, 43.1124625, 43.134364, 43.15419615384615, 43.17255925925926, 43.19211071428572, 43.21065862068965, 43.22497, 43.23319677419355, 43.244034375, 43.25360909090909, 43.26791470588235, 43.27883142857143, 43.288586111111115, 43.2993, 43.308002631578944, 43.31856666666666, 43.331852500000004, 43.34741707317073, 43.36295476190476, 43.37730465116279, 43.392593181818185, 43.400980000000004, 43.41030652173913, 43.41536382978723, 43.41879375, 43.420451020408166, 43.420642, 43.416119607843136, 43.410040384615385, 43.402303773584904, 43.3974462962963, 43.39249272727273, 43.3887875, 43.38328245614035, 43.379087931034476, 43.37876440677966, 43.37861833333333, 43.380444262295086, 43.380275806451614, 43.37995396825397, 43.3818296875, 43.38195538461538, 43.38078939393939, 43.37891194029851, 43.36914852941177, 43.35872608695652, 43.347744285714285, 43.33425492957747, 43.32100138888889, 43.31502876712329, 43.30831756756757, 43.31387333333333, 43.31829605263158, 43.31987662337663, 43.31821153846153, 43.316462025316454, 43.31170125, 43.30945802469136, 43.30665975609756, 43.29995301204819, 43.29388214285714, 43.28901294117647, 43.28309418604651, 43.27495517241379, 43.265353409090906, 43.25574269662921, 43.246901111111114, 43.24089120879121, 43.23435978260869, 43.22839892473119, 43.222032978723405, 43.21648526315789, 43.20860520833333, 43.202021649484536, 43.19516428571429, 43.18622323232323, 43.177811, 43.170406930693076, 43.16403039215686, 43.158554368932045, 43.15400096153846, 43.149296190476186, 43.14765188679245, 43.1452906542056, 43.139593518518524, 43.13386330275229, 43.12655545454545, 43.120190090090084, 43.11393839285714, 43.10779734513274, 43.10150087719298, 43.09618347826087, 43.09087155172414, 43.08479572649572, 43.07806016949153, 43.07110168067227, 43.064009166666665, 43.05695123966942, 43.05070573770492, 43.04484634146341, 43.03916209677419, 43.0329288, 43.02731031746032, 43.02126850393701, 43.01453984375, 43.008380620155044, 43.00270076923077, 42.99745114503817, 42.99182651515151, 42.98647443609023, 42.980530597014926, 42.97378592592593, 42.9675080882353, 42.960883941605836, 42.953051449275364, 42.94525971223022, 42.938650714285714, 42.93284468085106, 42.92712042253521, 42.921399300699306, 42.915695138888886, 42.9107248275862, 42.90544589041096, 42.900442857142856, 42.89618310810811, 42.89231610738255, 42.88950066666667, 42.88692119205298, 42.88582302631579, 42.885229411764705, 42.884675974025974, 42.88406516129032, 42.88435961538462, 42.88484203821656, 42.88557088607595, 42.8863534591195, 42.8880325, 42.889535403726704, 42.891390123456794, 42.89248588957055, 42.8933243902439, 42.89342545454546, 42.89370602409639, 42.89398323353293, 42.89419761904762, 42.89313727810651, 42.89276588235294, 42.89304210526316, 42.893547674418606, 42.89439421965318, 42.89511609195402, 42.896829714285715, 42.898154545454545, 42.899746892655365, 42.901149438202246, 42.90231620111732, 42.90385888888889, 42.90598342541436, 42.90770879120879, 42.909306010928965, 42.910994565217386, 42.912529729729734, 42.91359139784946, 42.91458823529412, 42.9153085106383, 42.91602116402116, 42.91788421052632, 42.91920418848167, 42.920406250000006, 42.92185492227979, 42.922953608247425, 42.92401538461539, 42.92562755102041, 42.92745177664975, 42.92867676767677, 42.92978894472362, 42.9307905, 42.9314405, 42.927015499999996, 42.92389, 42.921890000000005, 42.922039999999996, 42.92424, 42.92579, 42.92661499999999, 42.92699, 42.928189999999994, 42.92876499999999, 42.927339999999994, 42.929190000000006, 42.931327499999995, 42.933727499999996, 42.938077500000006, 42.939432499999995, 42.9397325, 42.9384325, 42.9375325, 42.9342825, 42.9315325, 42.92885749999999, 42.9265075, 42.9233575, 42.9199075, 42.9161575, 42.912257499999996, 42.9087825, 42.905732500000006, 42.9045825, 42.901332499999995, 42.897557500000005, 42.892757499999995, 42.8880575, 42.884177, 42.880252, 42.877101999999994, 42.872952, 42.868452, 42.863051999999996, 42.857752, 42.852777, 42.847977, 42.845377000000006, 42.842627, 42.840787, 42.838536999999995, 42.836337, 42.834562, 42.834212, 42.833662000000004, 42.833662000000004, 42.832511999999994, 42.831537, 42.83053700000001, 42.830112, 42.829312, 42.827411999999995, 42.825712, 42.823362, 42.821611999999995, 42.819962000000004, 42.817712, 42.816112, 42.815211999999995, 42.814137, 42.81576200000001, 42.817312, 42.819187, 42.822237, 42.825137, 42.825762, 42.826570000000004, 42.822595, 42.819095, 42.816795, 42.816095000000004, 42.815595, 42.816317, 42.816067000000004, 42.815867, 42.81746699999999, 42.81869199999999, 42.819417, 42.820467, 42.822687, 42.825812000000006, 42.828862, 42.831211999999994, 42.83246200000001, 42.834162, 42.835812000000004, 42.837861999999994, 42.839937, 42.842637, 42.844286999999994, 42.84576200000001, 42.84831199999999, 42.850287, 42.852337, 42.853412, 42.85411200000001, 42.854487, 42.854987, 42.85456200000001, 42.848787, 42.842037, 42.833062, 42.826062, 42.820362, 42.812112, 42.802887, 42.794562000000006, 42.78446199999999, 42.774511999999994, 42.764537, 42.754587, 42.744837, 42.73593700000001, 42.726137, 42.715886999999995, 42.706137, 42.69583699999999, 42.685537000000004, 42.674812, 42.664911999999994, 42.654711999999996, 42.643512, 42.632587, 42.622561999999995, 42.612712, 42.603086999999995, 42.593687, 42.584587, 42.574862, 42.565062, 42.555662000000005, 42.546662, 42.536962, 42.526661999999995, 42.51653700000001, 42.50666700000001, 42.497567, 42.488067, 42.47919199999999, 42.470467, 42.461867000000005, 42.45256700000001, 42.442717, 42.433316999999995, 42.422767, 42.4117425, 42.4006675, 42.3898675, 42.3785675, 42.36754199999999, 42.356192, 42.345342, 42.333567, 42.321767, 42.310292, 42.29941699999999, 42.288242, 42.277792, 42.266942, 42.256316999999996, 42.245692, 42.23664199999999, 42.22659199999999, 42.21729200000001, 42.20761699999999, 42.197416999999994, 42.187867, 42.177792, 42.16791700000001, 42.158017, 42.1483195, 42.1392945, 42.129544499999994, 42.1187025, 42.107827500000006, 42.0983775, 42.0889775, 42.0796525, 42.072852499999996, 42.0670025, 42.0617275, 42.0572775, 42.052377500000006, 42.046977500000004, 42.0414275, 42.0343025, 42.027077500000004, 42.019777500000004, 42.0123025, 42.0046275, 41.9973525, 41.9893275, 41.982177, 41.975702, 41.968002000000006, 41.959052, 41.950052, 41.941477000000006, 41.933001999999995, 41.925152000000004, 41.917702, 41.910602, 41.90350200000001, 41.896602, 41.890652, 41.884201999999995, 41.8768645, 41.8701645, 41.863789499999996, 41.857014500000005, 41.8499895, 41.8424395, 41.835539499999996, 41.828889499999995, 41.8227895, 41.8158645, 41.8093645, 41.8020145, 41.7945895, 41.7874145, 41.7805145, 41.77278950000001, 41.7651895, 41.7563645, 41.7491395, 41.7430145, 41.736714500000005, 41.73036449999999, 41.722445, 41.71477, 41.70637, 41.69857, 41.690645, 41.683495, 41.676545, 41.669245000000004, 41.661145, 41.651444999999995, 41.640395, 41.630145, 41.620870000000004, 41.612745, 41.604144999999995, 41.596244999999996, 41.588445, 41.579845, 41.57152, 41.56377, 41.556169999999995, 41.54682, 41.538270000000004, 41.52947, 41.52032, 41.51137, 41.50262000000001, 41.49267, 41.48192, 41.46867, 41.454245, 41.439645, 41.426695], "overall_ema_10": [43.0, 43.17545454545454, 43.288117355371895, 43.33027783621337, 43.28477277508367, 43.174814088704814, 43.09393879984939, 43.04867719987677, 43.02073589080826, 42.976965728843126, 42.9784265054171, 43.05053077715944, 42.997706999494085, 42.95085118140425, 42.89615096660348, 42.784123518130116, 42.79046469665191, 42.83583475180611, 42.92931934238682, 42.98217037104376, 43.10177575812671, 43.166907438467305, 43.24928790420052, 43.28941737616406, 43.35679603504332, 43.41010584685362, 43.453722965607504, 43.50213697186068, 43.54356661334055, 43.561099956369546, 43.5463545097569, 43.55247187161928, 43.553840622233956, 43.58768778182778, 43.59901727604091, 43.60465049857892, 43.619259498837295, 43.621212317230516, 43.639173714097694, 43.67750576607993, 43.73068653588358, 43.77965262026838, 43.81607941658322, 43.8586104317499, 43.84249944415901, 43.84022681794828, 43.80527648741222, 43.76431712606454, 43.71625946678007, 43.664212291001874, 43.577991874456075, 43.491084260918605, 43.40179621347886, 43.35419690193725, 43.31252473794866, 43.289338421957986, 43.25036779978381, 43.23030092709584, 43.25388257671477, 43.2749948354939, 43.31408668358591, 43.32425274111574, 43.33075224273106, 43.3615245622345, 43.3667019145555, 43.355483384636315, 43.337213678338806, 43.22408391864084, 43.1197050243425, 43.023395019916585, 42.90823228902266, 42.8121900546549, 42.82542822653582, 42.824150367165664, 42.98794120949918, 43.10831553504479, 43.16862180140028, 43.17250874660022, 43.17387079267291, 43.13054883036874, 43.13044904302897, 43.121276489750976, 43.053771673432614, 43.00581318735396, 42.98293806238051, 42.94604023285678, 42.878578372337365, 42.797018668276024, 42.72665163768038, 42.67816952173849, 42.68213869960422, 42.67447711785799, 42.67548127824744, 42.66721195492972, 42.67226432676068, 42.63367081280419, 42.622094301385246, 42.605349882951565, 42.551649904233095, 42.51407719437253, 42.498790431759346, 42.50264671689401, 42.52034731382237, 42.55028416585466, 42.57023249933563, 42.643826590365514, 42.68949448302632, 42.660495486112445, 42.63404176136473, 42.57876144111659, 42.549895724549934, 42.526278320086305, 42.50695498916152, 42.48569044567761, 42.48647400100895, 42.485296909916414, 42.46615201720434, 42.434124377712635, 42.40064721812851, 42.367802269377876, 42.3391109476728, 42.33109077536865, 42.330892452574346, 42.332548370288094, 42.31935775750844, 42.32038361977963, 42.3094047798197, 42.282240274397935, 42.27092386087104, 42.27075588616721, 42.27880027050044, 42.27447294859127, 42.27547786702922, 42.25993643666027, 42.22540253908567, 42.20623844107009, 42.1796496336028, 42.12516788203865, 42.078773721667986, 42.068087590455626, 42.07752621037278, 42.08524871757773, 42.089567132563594, 42.09146401755203, 42.110288741633475, 42.11569078860921, 42.12556519068026, 42.151826065102036, 42.182403144174394, 42.234693481597226, 42.28293103039773, 42.36239811577995, 42.44105300381996, 42.50631609403451, 42.55789498602823, 42.625550443114, 42.686377635275086, 42.74339988340689, 42.79187263187836, 42.857895789718654, 42.90736928249708, 42.958756685679425, 42.97898274282861, 42.98825860776887, 42.97402976999271, 42.96784253908494, 42.96278025925131, 42.95682021211471, 42.91285290082112, 42.89778873703546, 42.905463512119915, 42.91901560082538, 42.94101276431168, 42.95537407989137, 42.99894242900203, 43.02277107827439, 43.05135815495177, 43.069183944960535, 43.076605045876796, 43.09540412844465, 43.130494286909254, 43.14676805292575, 43.15644658875743, 43.168001754437896, 43.17291052635827, 43.161472248838585, 43.150295476322476, 43.13205993517293, 43.11713994695967, 43.14493268387609, 43.1494903777168, 43.14958303631374, 43.158749756983966, 43.15443161935052, 43.149989506741335, 43.166355050970175, 43.18792685988468, 43.18466743081474, 43.178364261575695, 43.1695889412892, 43.162390951963886, 43.14741077887955, 43.15151790999236, 43.14578738090283, 43.13928058437504, 43.13577502357957, 43.11836138292874, 43.09865931330533, 43.075266710886176, 43.065218217997774, 43.07154217836181, 43.07489814593239, 43.08491666485377, 43.09993181669854, 43.10539875911699, 43.113508075641164, 43.10923388007004, 43.10755499278458, 43.104363175914656, 43.09266078029381, 43.073995183876754, 43.044177877717345, 43.05160008176874, 43.04221824871988, 43.03999674895262, 43.02545188550668, 43.00264245177819, 42.991252915091245, 42.9992069305292, 43.00480567043297, 43.04938645762698, 43.02767982896753, 42.98719258733706, 42.949521207821235, 42.905971897308284, 42.89650427961586, 42.89713986514025, 42.91584170784202, 42.9111432155071, 42.9182080854149, 42.91307934261219, 42.91797400759179, 42.930160551666006, 42.95922226954491, 43.01209094780947, 43.06080168457138, 43.10065592374021, 43.1059912103329, 43.097629172090556, 43.093514777165005, 43.09833027222591, 43.07863385909393, 43.064336793804124, 43.03627555856701, 43.016952729736644, 43.01114314251179, 43.007298934782376, 43.002335492094666, 42.998274493531994, 43.004042767435266, 43.006944082447035, 43.00931788563848, 43.01307827006785, 43.019791311873696, 43.02892016426029, 43.04638922530388, 43.0452275479759, 43.04427708470755, 43.028953978397084, 43.017325982324884, 43.014175803720356, 43.00432565758938, 43.005357356209494, 43.00074692780776, 42.98788385002453, 42.9809958772928, 42.980814808694106, 42.993393934386084, 43.00914049177043, 43.02202403872126, 43.03256512259012, 43.033916918482824, 43.04047747875867, 43.03948157352981, 43.03684856016075, 43.02833064013152, 43.026634160107605, 43.031791585542585, 43.029647660898476, 43.01152990437148, 43.00034264903121, 42.996643985570984, 42.999072351830804, 43.00651374240702, 43.02532942560574, 43.02072407549561, 42.99877424358731, 42.967178926571435, 42.94041912174026, 42.90397928142385, 42.89234668480133, 42.86373819665564, 42.84124034271825, 42.82646937131493, 42.814384031075846, 42.828132389062056, 42.63029013650532, 42.366601020777075, 42.067219016999424, 41.86045192299953, 41.75491520972689, 41.57583971704927, 41.393868859403945, 41.27225633951232, 41.12639155051008, 41.01068399587188, 40.89692326934972, 40.78839176583159, 40.699593262953115, 40.65239448787073, 40.579231853712415, 40.5184624257647, 40.493287439262026, 40.45450790485074, 40.40823374033243, 40.36673669663562, 40.35096638815641, 40.308972499400696, 40.24915931769147, 40.21931216902029, 40.235800865562055, 40.24474616273258, 40.26479231496302, 40.273011894060645, 40.26882791332235, 40.25176829271828, 40.22417405767859, 40.18341513810066, 40.162794203900546, 40.147740712282264, 40.13178785550367, 40.125099154503, 40.126899308229724, 40.1547357976425, 40.18023837988932, 40.21383140172762, 40.2522256923226, 40.30636647553667, 40.33429984362091, 40.36442714478075, 40.41089493663879, 40.44709585724991, 40.4730966104772, 40.49344268129953, 40.518271284699615, 40.54585832384514, 40.583884083146025, 40.61045061348311, 40.65218686557709, 40.679061980926704, 40.69559616621276, 40.73185140871953, 40.76151478895234, 40.76760300914282, 40.77712973475321, 40.775833419343535, 40.782954615826526, 40.78696286749443, 40.80842416431362, 40.81052886171114, 40.8595236141273, 40.89324659337687, 40.91265630367198, 40.94853697573162, 40.99062116196223, 41.02050822342364, 41.05314309189207, 41.081644347911684, 41.122254466473194, 41.14184456347806, 41.137872824663866, 41.12098685654316, 41.15535288262622, 41.18892508578509, 41.2145750701878, 41.31192505742638, 41.42430231971249, 41.528065534310215, 41.64296270989017, 41.7606058535465, 41.820495698356225, 41.86040557138236, 41.84487728567647, 41.81671777918983, 41.790041819337134, 41.78185239763947, 41.77606105261411, 41.76495904304791, 41.72496648976647, 41.72042712799075, 41.74125855926516, 41.704666093944226, 41.645635895045274, 41.58642936867341, 41.5516240289146, 41.52860147820285, 41.51794666398415, 41.51831999780521, 41.52407999820426, 41.53788363489439, 41.570995701277226, 41.63081466468137, 41.66884836201203, 41.67451229619166, 41.69551006052045, 41.728144594971276, 41.72939103224922, 41.72313811729481, 41.697113005059386, 41.690365185957674, 41.684844243056276, 41.68578165340968, 41.68836680733519, 41.69048193327425, 41.6667579454062, 41.63189286442325, 41.60154870725538, 41.59399439684531, 41.57508632469162, 41.56325244747496, 41.54902472975223, 41.53738386979728, 41.545132257106864, 41.540562755814705, 41.52227861839384, 41.47640977868587, 41.45615345528844, 41.43139828159963, 41.41296223039969, 41.40424182487248, 41.41437967489566, 41.439037915823725, 41.45466738567395, 41.45745513373323, 41.430645109418094, 41.36507327134208, 41.34051449473442, 41.328602768419074, 41.347947719615604, 41.34922995241276, 41.38391541561044, 41.39229443095399, 41.371877261689626, 41.348808668655145, 41.35447981980875, 41.37457439802534, 41.32828814383891, 41.31769029950456, 41.29992842686737, 41.28175962198239, 41.27234878162196, 41.271921730417965, 41.22975414306924, 41.16979884432938, 41.03347178172404, 40.88920418504694, 40.74934887867477, 40.69492180982482], "overall_ema_50": [43.0, 43.0378431372549, 43.06753948481354, 43.08528303442869, 43.08507585660796, 43.06919052889784, 43.0558889395293, 43.047618785037955, 43.04163373464431, 43.03137358818767, 43.02955501610188, 43.04310187821554, 43.031999843775715, 43.02054886951001, 43.00601754129393, 42.977546265164754, 42.97132876457006, 42.974021754194766, 42.98876599912831, 42.997833999162495, 43.023016979587496, 43.04015356862328, 43.062892644363544, 43.078857638702225, 43.101647535223705, 43.12315155345023, 43.143812276844336, 43.16640787383083, 43.18850952583746, 43.20621503462815, 43.21695169993685, 43.23118888817462, 43.24408344157954, 43.26353114975289, 43.278686790939055, 43.29246377952968, 43.30785735680303, 43.32049040163428, 43.336157444707446, 43.35630813315029, 43.38037448086989, 43.40467352083578, 43.427235343548105, 43.45165748693837, 43.46414150705844, 43.47848889893851, 43.48513639309778, 43.48885653454493, 43.48929353319023, 43.48696829659453, 43.47532248104181, 43.4606039523735, 43.442541052280426, 43.430676697289044, 43.41868937582673, 43.409525086578626, 43.396406455732404, 43.38635130060565, 43.38531791626817, 43.384717213669425, 43.38884595038827, 43.388106893510304, 43.38700466239226, 43.39143585210236, 43.39137954417678, 43.3879921110718, 43.382776734167024, 43.35658941125851, 43.32888002258171, 43.299904335421644, 43.26422181246394, 43.22954644726928, 43.21603482188617, 43.20044129945926, 43.221012228892235, 43.237835278739595, 43.24576330702432, 43.24357651067043, 43.24108331417355, 43.229103576362824, 43.225217161603496, 43.219522370952376, 43.20110972895425, 43.18498777879918, 43.173027473748235, 43.15761463164046, 43.134766999027114, 43.10712907749664, 43.07979068230069, 43.05548516534772, 43.0415445706282, 43.02579772472121, 43.0122370296341, 42.99724734219747, 42.98539450524855, 42.96479079916037, 42.94930880703644, 42.93286532440756, 42.90843923325432, 42.88634357704827, 42.86844775049736, 42.854783132830796, 42.84479163742567, 42.8385252987031, 42.831524306597096, 42.83715080437761, 42.83941940028437, 42.827285306155574, 42.81503882356124, 42.7960176932255, 42.78127190133431, 42.76710437579179, 42.75349243948623, 42.73923783401619, 42.72946380130967, 42.71968090714066, 42.7063600872528, 42.69003224069386, 42.67277607439214, 42.65502014990617, 42.63756837932162, 42.62413432523058, 42.612599645809766, 42.601909463621155, 42.5885012493615, 42.57816786703359, 42.56569069577737, 42.54978125672728, 42.53684865842425, 42.52638400515271, 42.51809443632319, 42.50777700744777, 42.49884457578315, 42.48673302379166, 42.470390552270416, 42.45664974629903, 42.4410948542873, 42.419091134511326, 42.39755814884422, 42.382751946928764, 42.37244794900999, 42.362548029440966, 42.35260496946289, 42.342698892229045, 42.3369067788083, 42.32918494434523, 42.322942397508164, 42.32086622505686, 42.32083225544679, 42.326681970919466, 42.3334787563736, 42.348636452202086, 42.36614090505691, 42.38315498721154, 42.399109693595406, 42.419928921297554, 42.44111210085452, 42.46302927337003, 42.484479105786896, 42.510774042814866, 42.53505741368487, 42.560741436677624, 42.58071236072948, 42.59833148383813, 42.610553778589576, 42.623473238252735, 42.635886052438906, 42.64741993273542, 42.65007013145167, 42.65712620472808, 42.66821929473875, 42.68044598906272, 42.69454614635438, 42.70730904257577, 42.726434178161036, 42.742260288821385, 42.75942655200486, 42.774719628396824, 42.78786787826361, 42.80324560852779, 42.822271270938465, 42.837868475999706, 42.852069712235014, 42.8664983509709, 42.879380768579885, 42.88842466000813, 42.89672173216467, 42.902732644628806, 42.90850783503552, 42.92268399836746, 42.93238266509815, 42.94091667823156, 42.95107680849699, 42.95828948267358, 42.96502322845109, 42.97580663125693, 42.987931861403716, 42.99507178840749, 43.00114740454838, 43.006204369075895, 43.011059099700375, 43.01376266441801, 43.01988961875456, 43.0238155160583, 43.02719529974229, 43.03083469975239, 43.03119412329151, 43.030362981201655, 43.02799580546826, 43.0276822444695, 43.030518234882464, 43.03285085312237, 43.03666062358816, 43.041791579525885, 43.04525073326997, 43.04935854765154, 43.05095233009658, 43.052875768132004, 43.05433162036212, 43.05376959603419, 43.05126882756227, 43.04572887354022, 43.047268917715115, 43.045415234667466, 43.0448107156609, 43.04148480524283, 43.03593638150782, 43.0321741704683, 43.032284987312686, 43.03219537996709, 43.04073673761544, 43.03639412045405, 43.02731984122056, 43.0176210239178, 43.00555745435239, 42.99961010320132, 42.9957038246444, 42.995872302109326, 42.99172044712465, 42.990084351158984, 42.986159474642946, 42.98434929916676, 42.9843748168465, 42.98851698089173, 42.9987712169352, 43.00979979666323, 43.020395883068595, 43.02469408373257, 43.02607862946855, 43.02799711458743, 43.031605070878115, 43.02997349947113, 43.02879806811933, 43.02413932034994, 43.020447582296995, 43.01905748103045, 43.017917971970434, 43.01643099267748, 43.015002326297974, 43.01559047036472, 43.01576339309552, 43.01592953454276, 43.016481317501864, 43.017795775639044, 43.019843000123785, 43.0239668040405, 43.02459555682322, 43.02519965263408, 43.022642803511175, 43.0203823014127, 43.01958299547495, 43.01724640741711, 43.01696223457723, 43.01551273518204, 43.01215929458667, 43.009721675191116, 43.008556119301275, 43.01018136952476, 43.01291935503359, 43.015549968561686, 43.01807742077495, 43.01893712976417, 43.02093959526361, 43.02149098368465, 43.02162859216761, 43.02038825521986, 43.0203338138387, 43.021693272119535, 43.02162686929132, 43.01803365873087, 43.01536567211398, 43.013978783011474, 43.013822752305146, 43.014849311038276, 43.0185807106054, 43.01785205528754, 43.01323040606058, 43.00584882150918, 42.99856063243039, 42.988420999786065, 42.98260056842191, 42.97289074220929, 42.96375777192657, 42.95576727106671, 42.94809012318175, 42.94581207913541, 42.89852533093402, 42.83113218070132, 42.74834268341891, 42.6770351272064, 42.6222494359434, 42.54961220316131, 42.47217643048832, 42.40365970772407, 42.3278299152643, 42.25575815388139, 42.182395089023295, 42.108575673767476, 42.037651137541296, 41.974998151755365, 41.90735116541202, 41.842160923631155, 41.78482127956719, 41.72580868036847, 41.665973045844225, 41.60769959306602, 41.555632942357555, 41.499333611284705, 41.43975190103825, 41.38662437550734, 41.34440381176195, 41.30285856424187, 41.26568764015396, 41.228209693481254, 41.18984852903101, 41.150050547500385, 41.10887209465723, 41.065386914474594, 41.026352133514806, 40.989240285141676, 40.952799489645926, 40.91916029397353, 40.888408909896135, 40.864549736959034, 40.84221445315672, 40.82350016087607, 40.80787270358682, 40.7977600485442, 40.78451455644443, 40.77335712285837, 40.7673431180404, 40.76117279968588, 40.7544640624433, 40.74781841293572, 40.74319808301667, 40.740327569957195, 40.74090295937064, 40.7404753923365, 40.744378318127225, 40.746559560553614, 40.747478793473086, 40.75326393882708, 40.758822215735826, 40.76024095237364, 40.76258444443742, 40.76287525053792, 40.76491935835996, 40.7664911482282, 40.77192286790552, 40.77380824563472, 40.78581576541375, 40.795979853044585, 40.80398064312127, 40.815981402214554, 40.8302566413434, 40.84299167501621, 40.85699200148616, 40.870831530839645, 40.88785774531652, 40.90127508863745, 40.90985253614186, 40.91515243668532, 40.93063665485452, 40.94669011937003, 40.96172187939474, 40.992634746869456, 41.02939416856085, 41.06726106391141, 41.110113571209006, 41.156383627240025, 41.192996034014925, 41.226211875818265, 41.247732978727356, 41.265076783483146, 41.280956125307334, 41.29915392431489, 41.31683416257706, 41.332448509142665, 41.34078386172531, 41.354870769108636, 41.3736993663985, 41.38022095987307, 41.380212294780016, 41.377851028318055, 41.37852353701147, 41.38034614340317, 41.38386198091678, 41.38920072676318, 41.39550658061561, 41.40352593039539, 41.41593667822302, 41.43491955358682, 41.4508050612893, 41.460577411826975, 41.47349594469651, 41.489241201767236, 41.49887880169793, 41.50656982908232, 41.50944944362812, 41.51535338701525, 41.52102580321073, 41.527652242300505, 41.53441097789656, 41.54090466503787, 41.54165350170306, 41.539039638891175, 41.53613612364054, 41.53707196192915, 41.53522600263781, 41.534236747632406, 41.53230589478407, 41.53045076165529, 41.53239386904136, 41.5319078349613, 41.52830360613929, 41.518174052957356, 41.51216722735119, 41.50463125765114, 41.49778297303737, 41.49257579762414, 41.49129831536437, 41.49360034221283, 41.49483170134174, 41.49385790913226, 41.48664779504864, 41.47030866583105, 41.460884796582775, 41.45359519671678, 41.45286597331613, 41.44902809200962, 41.45259561781316, 41.45170951515382, 41.4449758086772, 41.437133620101626, 41.43489308597999, 41.4360737492749, 41.42367870028372, 41.41765208458632, 41.40990102244568, 41.401669609800756, 41.394937468239945, 41.390037959681514, 41.37631098087048, 41.35763211887556, 41.32086223186083, 41.27847547767021, 41.23304506678118, 41.202337417103486], "overall_ema_200": [43.0, 43.00960199004975, 43.01741789064627, 43.02241870765477, 43.022991655837316, 43.019578803540426, 43.01669742241067, 43.014988990346886, 43.013795070044935, 43.01146875094002, 43.0112053802839, 43.01482522724625, 43.01228965284579, 43.00958030306623, 43.00600238960289, 42.99877848522873, 42.9969896445797, 42.997417608315224, 43.00092589081955, 43.00310573270195, 43.009442989092975, 43.01392614343036, 43.01995672906787, 43.024434771564714, 43.03075880368845, 43.036920407631854, 43.04302070208328, 43.04975681450037, 43.05652540341081, 43.06233112078981, 43.06648703003568, 43.07159661182637, 43.07645634703208, 43.083058771439724, 43.08869997769406, 43.09408604756775, 43.099965788387976, 43.105239760642824, 43.111356777949865, 43.118706461751366, 43.127177044221504, 43.13586184975164, 43.14426123433123, 43.15327356035779, 43.15941014184677, 43.1660826777488, 43.17087787498513, 43.1749487419007, 43.17818308277731, 43.1806887237447, 43.180781373259684, 43.17997757850088, 43.17818675682426, 43.17780678909467, 43.17728134840716, 43.17735815091058, 43.1763396618468, 43.175978073171706, 43.17780913712025, 43.17972148401457, 43.18280883243234, 43.18467143111461, 43.186415993989094, 43.18953623285487, 43.19153089720458, 43.19265994300354, 43.19328024207813, 43.18852123469428, 43.18316281444857, 43.17726069689187, 43.169427257121804, 43.1615722595385, 43.15882029675703, 43.15543303012263, 43.16110036315624, 43.16596503615966, 43.168691752217775, 43.168903774583775, 43.169014184786924, 43.16669165558507, 43.16632656448472, 43.16546759369383, 43.16133358778644, 43.157638726216426, 43.154876151826215, 43.15114604086278, 43.145413244436284, 43.13829470469065, 43.13104799121115, 43.12437089677124, 43.12014830078347, 43.1153707057508, 43.111038658927406, 43.10625220460972, 43.10216014287231, 43.0957704897094, 43.09053894254812, 43.08496144063222, 43.07725038152145, 43.06996430807348, 43.06359650401305, 43.05818758357511, 43.05362850314153, 43.04996055783664, 43.046080353281056, 43.045373086084226, 43.043876836471455, 43.0387636341185, 43.03355205566956, 43.0265515377027, 43.0205161990191, 43.01454091345673, 43.00862508347209, 43.00246961000471, 42.997370409905166, 42.992222445627505, 42.98613067999937, 42.97920400656655, 42.97194824530718, 42.964466173214575, 42.95695904711294, 42.950372389927736, 42.944199530326465, 42.93818759470133, 42.93143945943068, 42.92540523595376, 42.91878428833233, 42.91123419591112, 42.904356243712996, 42.89804424128799, 42.89224280605129, 42.885902081612976, 42.87987320517902, 42.87300879517724, 42.8650186579118, 42.85760553693755, 42.849669163435685, 42.84002071404827, 42.83036876664481, 42.82230539583242, 42.81531728244106, 42.80839870251627, 42.80143951144646, 42.79446001382013, 42.78849523756321, 42.78204254863223, 42.77595257302395, 42.77091821906351, 42.76643147061512, 42.76348190374333, 42.760860193258324, 42.76045362417118, 42.7607973692043, 42.76118744513262, 42.76147413722085, 42.76315101147736, 42.765110702905446, 42.767447909841714, 42.76986136347514, 42.77369358871419, 42.77723892613992, 42.78134600150172, 42.78421818059125, 42.78666377083413, 42.78789099699498, 42.78940451941294, 42.79090298190634, 42.792287031837624, 42.79151800664521, 42.79190091205173, 42.79337453481738, 42.7952315046202, 42.79766701203691, 42.799879280573855, 42.803810830020886, 42.80705649340376, 42.810767374066415, 42.814136852931426, 42.81708076484256, 42.82069190151079, 42.82534571343606, 42.829272621760076, 42.832961451394304, 42.83681258123118, 42.840376635149276, 42.84305945470003, 42.84561607704133, 42.84764974791654, 42.84966318326066, 42.85384563914861, 42.856991453684444, 42.85990696160798, 42.863290971940245, 42.86599454435875, 42.86862146431538, 42.87231677312817, 42.876423073893065, 42.879344237336916, 42.88203732950272, 42.884505614781304, 42.886948344982486, 42.88886925697271, 42.89166657779885, 42.89393855214911, 42.89608841730186, 42.898316393249104, 42.89972618038095, 42.900823432317466, 42.90151175637401, 42.90269074387278, 42.90465402005315, 42.90649825865959, 42.90872215658338, 42.91129706049797, 42.913473209149736, 42.91582670955621, 42.91755977712281, 42.91937510272358, 42.92107286289548, 42.92225621749353, 42.922930284981156, 42.9228016254291, 42.924415539603935, 42.92516762378698, 42.92621073200801, 42.926546943629816, 42.92628279493699, 42.926419284539605, 42.927499689668565, 42.92851959325396, 42.93171840327133, 42.93170130473133, 42.93044059523152, 42.92894367388593, 42.926765129867164, 42.926040103699336, 42.92578099818989, 42.92651949572034, 42.92615611765347, 42.926393370214136, 42.926031247127426, 42.92617023969332, 42.92675561044264, 42.92837993272679, 42.93158013240115, 42.93504699675537, 42.93847936494686, 42.940385042907586, 42.94157524148562, 42.942902851023085, 42.944665011709425, 42.945116106120274, 42.94566221451709, 42.94530736661145, 42.94515505450587, 42.94555152162521, 42.94599379504188, 42.94633216524047, 42.946667168571416, 42.947496350973694, 42.94821778031724, 42.94893203125936, 42.94973867771449, 42.95073630281186, 42.95192300626647, 42.9536451654081, 42.95450441749359, 42.95535511980708, 42.95540133752044, 42.95549684659984, 42.95593966404661, 42.95598006539938, 42.95651757718645, 42.95675123313485, 42.95648505171063, 42.95642052383292, 42.95665514548632, 42.957583950008846, 42.95880202015802, 42.9600079702062, 42.961201920751414, 42.96198598124145, 42.963060747597254, 42.963776561054, 42.96438574950122, 42.96464061766539, 42.965181507041855, 42.966075223389694, 42.96661178833109, 42.96624749192979, 42.96608582534343, 42.9662242748425, 42.96665985419731, 42.967389606891864, 42.968808615778514, 42.969118977810574, 42.96843122678759, 42.96700405040164, 42.96554132353197, 42.963297131258024, 42.96207029413108, 42.95981088821933, 42.957623715202224, 42.955657310075836, 42.95371047116961, 42.953076536133096, 42.94100612283824, 42.923483673854776, 42.90155846316966, 42.88194096602369, 42.86600125491898, 42.845145521039186, 42.82255700839203, 42.80168579437818, 42.77848494070278, 42.75571394626793, 42.73212475277273, 42.70792450647648, 42.68396505865084, 42.66163704811701, 42.63764065957853, 42.61383328983148, 42.591606092917736, 42.56860503726681, 42.54503682794078, 42.521504123185146, 42.49920059957137, 42.475526961764686, 42.45069584771728, 42.42715658555094, 42.406090350868844, 42.38498497424328, 42.36478611877818, 42.34434048575551, 42.323501276942025, 42.3021231547834, 42.28021148160148, 42.25752281014276, 42.235756414021935, 42.214306101444606, 42.1928702198382, 42.171995889292546, 42.15172727347869, 42.13310312150378, 42.11481353820523, 42.097402458223094, 42.080761637743265, 42.06553017866125, 42.04955475399795, 42.03413629873429, 42.02006529078669, 42.00603479038085, 41.99194588699398, 41.97794642543186, 41.964534023188754, 41.95165308763464, 41.93974609173778, 41.927708817193135, 41.916885843887734, 41.905772551908754, 41.89447133248678, 41.88452634410383, 41.87468031082917, 41.863937223159226, 41.85354978810292, 41.84276819817155, 41.832541648936015, 41.822317353921726, 41.81318981806181, 41.80330733230995, 41.79611024442627, 41.78863651065089, 41.78078938119168, 41.7741148599858, 41.768203269339175, 41.76210174427112, 41.75650869208932, 41.75106979963072, 41.746631294161766, 41.741490684269614, 41.73530669736146, 41.728437974004635, 41.724274412074244, 41.72045078608346, 41.71656570363487, 41.7168983832007, 41.71901879729821, 41.72176487891714, 41.72612542738563, 41.731736119650456, 41.7353009343803, 41.738332765879, 41.73869761397971, 41.73821306060678, 41.737534323685324, 41.737608609021784, 41.73773190644446, 41.73750571832064, 41.73559023853635, 41.73523610680963, 41.73622878236377, 41.73427625716612, 41.730751120278896, 41.72666404445523, 41.7233639047094, 41.72039510963767, 41.71790361600944, 41.71593442580039, 41.71428333698646, 41.71314618935476, 41.71321438647561, 41.71507294979427, 41.7163160050202, 41.71615365671154, 41.716888446197, 41.71846169548857, 41.71862625573247, 41.71839116861075, 41.71701414205741, 41.716446837161314, 41.71588517709006, 41.71562761313891, 41.71547211450072, 41.715318163112656, 41.713772708753325, 41.71139686090503, 41.708945150846276, 41.70746310954432, 41.70529929750906, 41.70335602091693, 41.70118332419139, 41.699032246338746, 41.69784784587766, 41.696078215570424, 41.69353017362445, 41.68931594304112, 41.68608891873226, 41.68244624292398, 41.67893931513369, 41.675815540853755, 41.6736681225368, 41.67243759395435, 41.67097055321849, 41.66897084622129, 41.66539899700516, 41.659474628875756, 41.65520124948396, 41.65141815247417, 41.6492647380217, 41.64633673067821, 41.64527865375604, 41.643136577599265, 41.63952327831967, 41.63559767356028, 41.63305441312684, 41.63138222991165, 41.62629384951452, 41.622748637081536, 41.618741187956346, 41.61457460897171, 41.610747995947115, 41.60735746862426, 41.601712120677746, 41.59472991052175, 41.58304105569069, 41.56967746309676, 41.55525281172266, 41.544255271307506], "overall_macd": [0.0, 0.07698005698005517, 0.12286152547463303, 0.13546311446069836, 0.10869269996874209, 0.05457123334434755, 0.01553508446946239, -0.006052041680028708, -0.018907459128428172, -0.03793768693981292, -0.03606179491808348, -0.003070007209679204, -0.02624658370925914, -0.04570120536894251, -0.06760210603827232, -0.11350620649385945, -0.10518028854318118, -0.0798288680571062, -0.03432756861010233, -0.008657575383992366, 0.04505717800265785, 0.07226894002351258, 0.10552865169199777, 0.11841841266655706, 0.14232442582135718, 0.15863455663127723, 0.1696053479310038, 0.18185191834611203, 0.1901721439608437, 0.18734414814377232, 0.1702299730945711, 0.16285869665323105, 0.15363209890969642, 0.1590114642227647, 0.15423448303815945, 0.14713873444010517, 0.14429005694088204, 0.13602639158462182, 0.13518133876607408, 0.1433491026402436, 0.15768738940615634, 0.16951724497025822, 0.17525838827581453, 0.1833432340191834, 0.16525195095179868, 0.15398098044656905, 0.1288771604729959, 0.1023157384370279, 0.07395774979418235, 0.0453130834809059, 0.003208993537676008, -0.03699459822453832, -0.07604875589323257, -0.09461199901380013, -0.10927423223915866, -0.11473012172069019, -0.12647214200712398, -0.12904526739385602, -0.11204078993452526, -0.09664365471784464, -0.07390637037750736, -0.06482267044844292, -0.057764812436225554, -0.040408771971542023, -0.035125164519485, -0.03736592603687683, -0.04268428989196593, -0.08944159160301979, -0.13024071298229956, -0.1655079367070087, -0.2072072380673191, -0.23831401562235044, -0.2196846930159282, -0.20789836113891624, -0.1239734759231439, -0.06279046356409168, -0.030891630934462455, -0.025490646612858825, -0.021766335288376126, -0.03809667444682674, -0.034949257269573764, -0.03607365398518425, -0.0628682821357529, -0.07995389356841542, -0.08524941371003081, -0.09640403018895682, -0.12039805700078432, -0.14939168989323548, -0.17200047133440677, -0.18376518076740922, -0.17174305646828003, -0.1651531521716052, -0.1549171513446197, -0.14912065894348103, -0.13769468160420217, -0.14591997364204445, -0.14192645630824785, -0.14037111986371542, -0.15510273809249497, -0.1620850288632738, -0.15892773497868973, -0.14746344222034935, -0.1304191850197256, -0.10879853695632846, -0.09261371540287655, -0.05374966757150901, -0.029069861805375297, -0.03851936028711833, -0.04668042764134128, -0.06730029035315255, -0.07550901139114785, -0.08107984398340307, -0.08452046958721837, -0.08864608258635798, -0.08289098071860224, -0.0782350920106083, -0.08167295593442248, -0.09061518030853222, -0.09977942811948282, -0.10821546924636749, -0.11438939925464098, -0.11114231422688903, -0.10453969986922829, -0.09737765500360496, -0.0970384158068498, -0.09048159403381106, -0.08949853886652193, -0.09568562055748941, -0.09465629002411902, -0.08878252632960226, -0.07957906444553231, -0.0762478157962363, -0.07077464017873325, -0.07285947819718075, -0.08323524042590691, -0.08642724513016731, -0.09272950243259004, -0.11096939630278513, -0.12479302373608903, -0.12223554638342193, -0.11086161915403636, -0.10068704233153625, -0.09244556997964537, -0.08565301392069813, -0.0717767604395334, -0.06447454747918613, -0.05562552538798826, -0.04008141377364893, -0.023457606511435358, 0.0017998790246238627, 0.023961158244901526, 0.05860077976227274, 0.0910551751988109, 0.11584360267531224, 0.13314685949963945, 0.15635429023665637, 0.17515607454357962, 0.19107364259551218, 0.20216491508526246, 0.22011773637967735, 0.2296805708823797, 0.23934170251973796, 0.23461077485647053, 0.22503969734415108, 0.20540378536334458, 0.1900719023542976, 0.17589368173633346, 0.16198318203010587, 0.13208768303485385, 0.11633379996979443, 0.11144020155735035, 0.10952709509110292, 0.11156637526609359, 0.11029724861952417, 0.12200608388366874, 0.12460410485833506, 0.12920820556659862, 0.12890192315207827, 0.12404997056916756, 0.12441895392365154, 0.1319374570768943, 0.1308680512046223, 0.12694338220264711, 0.12401729244665916, 0.11831716751024146, 0.1057222870898471, 0.09385197009849122, 0.07949372208419447, 0.06733847110906765, 0.07459759389369935, 0.07145761779739956, 0.06658774914306775, 0.06600209422421699, 0.059605901974705944, 0.05351651030373006, 0.05691067340704592, 0.06251110691070494, 0.05701274447725524, 0.05045975118066082, 0.04316313533653471, 0.03694654873118708, 0.027666356391023328, 0.027259751493268425, 0.02264192997517256, 0.01796823015358484, 0.0148994541662546, 0.00594358176403631, -0.003534022901675371, -0.014110106068244477, -0.01824680819512281, -0.014898106919083887, -0.01290242236469652, -0.008000932501694535, -0.0010781021816583802, 0.0013666008005017716, 0.004861834181959068, 0.0027585345898515357, 0.00187693480014417, 0.0003671123460975423, -0.00480858458907818, -0.012797423104231598, -0.025292411421183658, -0.020833585613431183, -0.02388341057186949, -0.023607536558429842, -0.028706409778003206, -0.037160439681912294, -0.04016960339942699, -0.034491089464140146, -0.03004791085999159, -0.008674504137538008, -0.017357168339174223, -0.03393353296051771, -0.048528308285384014, -0.06499397774748417, -0.06567455663947896, -0.0617818528467069, -0.05005073901651258, -0.049064245400074924, -0.04294589005500882, -0.042449219741300226, -0.037587734797604355, -0.02976078522863901, -0.014913337159171647, 0.009652764173409878, 0.031182869044542372, 0.0476958244957828, 0.048123971080130445, 0.0423269466538585, 0.03849934122980159, 0.03865150972970355, 0.02795988664865945, 0.02006234848945354, 0.00646670066113586, -0.002663413172001583, -0.005398819586318382, -0.007081558861514736, -0.009116963605762862, -0.010607756911305444, -0.007666267257121717, -0.006072037274407194, -0.004753799683683724, -0.0028690973013993926, 0.00023565923515889153, 0.004260916815262306, 0.011753515582405782, 0.010709215293616126, 0.00976898896714573, 0.002539250518005076, -0.0027551514067454264, -0.0040797665739233935, -0.008261960604343699, -0.0074558509631685865, -0.009132479011100259, -0.014330606638267795, -0.016644460401572303, -0.015874465938047422, -0.009506242743682947, -0.0020153984433264327, 0.003876464167419158, 0.008448419612669511, 0.008743274510095489, 0.011267810119072408, 0.010325291748678467, 0.008671463489832831, 0.004484886210228467, 0.003467084795047981, 0.005501945967814947, 0.004241487388441101, -0.003973874602671401, -0.00876968385949084, -0.010033982464022984, -0.008517020032080325, -0.004838294251705122, 0.0036830811517347684, 0.001542471212530927, -0.00812943083342077, -0.021597394763062994, -0.03230195459668295, -0.04670237093816354, -0.04947531968503682, -0.059460104946147396, -0.06620647396900381, -0.069142159397515, -0.07065425300221762, -0.06066339468109305, -0.1438823701311378, -0.25211510166458595, -0.37073487592395793, -0.4426935608744671, -0.4661062791590638, -0.5198215851751016, -0.5715378894876579, -0.593577297259742, -0.6244221062292112, -0.6398769040687853, -0.6530693877998601, -0.6627436199219261, -0.6627705126680254, -0.6440705509999418, -0.6372364436987468, -0.6250189927511016, -0.5975549614644748, -0.5772050228613921, -0.5610652701340655, -0.5436217001040049, -0.5157827583413734, -0.5008572882043651, -0.49462385959897404, -0.47572731172182614, -0.4375522122542961, -0.40465089828681045, -0.3686780637164162, -0.339882503141709, -0.31823489866703625, -0.30363082224195637, -0.29471160769532645, -0.29234229022780056, -0.2815704057136017, -0.2691243947043205, -0.2579017434041262, -0.24337799388511883, -0.22603456626897156, -0.19830356666921034, -0.17312054912900976, -0.1458333353966168, -0.11800622110033032, -0.0848880407132171, -0.06515285048726582, -0.045757441045417124, -0.02046750554487886, -0.0012179263858200784, 0.012290067842904762, 0.02232635884440981, 0.03352486194992821, 0.045107451426332545, 0.060448711541162936, 0.06978504112923645, 0.08507948691898548, 0.09290186482355978, 0.09557863537758493, 0.10655811503811918, 0.11394593397400143, 0.11045837406366843, 0.108461472435188, 0.10167231620278017, 0.0987842614201, 0.09459807306989632, 0.09821746313091495, 0.0931532534849211, 0.10886473306729272, 0.11714165031197155, 0.11870172336335827, 0.12734620540233266, 0.13825175451660243, 0.14322616758884976, 0.1490810363196502, 0.15275899858657738, 0.16148607445283858, 0.16050032392693936, 0.14912401996588187, 0.1325286362930882, 0.1391558583580661, 0.14515546700318538, 0.14740410093308753, 0.18099030585328535, 0.21960069083802836, 0.252533605674067, 0.28862026424162934, 0.3239745378858174, 0.33202732164824766, 0.33056409158578504, 0.30451097297176233, 0.2738481481548263, 0.24510834924521419, 0.22578106121921593, 0.2084644559427815, 0.18972962894907397, 0.15932793111697663, 0.1460579065349492, 0.14476591683069273, 0.11857115661417339, 0.08393342531503833, 0.05105277058989799, 0.030692681895395424, 0.016784433694333245, 0.009286126030318087, 0.007294162749055033, 0.008043545787955964, 0.012527608900619214, 0.025470648559817732, 0.04967991725510501, 0.06329481532399228, 0.06207235865063154, 0.06758670332362726, 0.0779174667759861, 0.07395533025830758, 0.0668174132685877, 0.051289786985826424, 0.044921535203194196, 0.03942023782132509, 0.03705403345864511, 0.0355756222518977, 0.034011902676788, 0.0212310750589495, 0.004195029773647718, -0.00999782655841841, -0.013425302869201516, -0.021541698236688944, -0.02605976642219332, -0.031296888032805725, -0.0350433862971542, -0.030000974552152115, -0.030494800398081168, -0.036915948278519295, -0.05508732113893444, -0.06111802840975855, -0.06873618335517051, -0.07312378414310672, -0.07293602083857564, -0.06437938553345646, -0.0497623135931633, -0.03973740180411767, -0.03581774268958071, -0.04510213805352237, -0.07100755165144079, -0.0777310802349831, -0.07852323419376717, -0.06548548320201064, -0.06090621409789776, -0.041866544981026266, -0.03524724245377797, -0.041625313209308956, -0.04894003743989117, -0.0433439947437364, -0.03168505536932287, -0.04971084297775974, -0.0513012937481534, -0.0559513472719928, -0.060552371004085614, -0.06107394377419695, -0.0575957008587622, -0.07256179884971203, -0.09462855028023398, -0.1491295258992409, -0.20448921305487744, -0.25510447549243764, -0.2655283480518591], "overall_signal": [0.0, 0.015396011396011034, 0.036889114211735435, 0.05660391426152803, 0.06702167140297084, 0.06453158379124618, 0.054732283926889426, 0.042575418805505805, 0.030278843218719008, 0.016635537187012623, 0.0060960707659934036, 0.004262855170858883, -0.0018390326051647221, -0.01061146715792028, -0.02200959493399069, -0.04030891724596444, -0.05328319150540779, -0.05859232681574748, -0.05373937517461845, -0.04472301521649324, -0.026766976572663023, -0.0069597932534279025, 0.015537895735657233, 0.0361139991218372, 0.0573560844617412, 0.07761177889564841, 0.0960104927027195, 0.11317877783139801, 0.12857745105728716, 0.1403307904745842, 0.14631062699858158, 0.14962024092951148, 0.15042261252554848, 0.1521403828649917, 0.15255920289962527, 0.15147510920772125, 0.15003809875435342, 0.1472357573204071, 0.14482487360954052, 0.14452971941568116, 0.1471612534137762, 0.15163245172507261, 0.156357639035221, 0.1617547580320135, 0.16245419661597055, 0.16075955338209025, 0.15438307480027139, 0.1439696075276227, 0.12996723598093463, 0.11303640548092889, 0.09107092309227831, 0.065457818828915, 0.037156503884485485, 0.01080280330482836, -0.013212603803969046, -0.033516107387313275, -0.05210731431127542, -0.06749490492779155, -0.07640408192913829, -0.08045199648687956, -0.07914287126500513, -0.0762788311016927, -0.07257602736859928, -0.06614257628918783, -0.05993909393524727, -0.055424460355573184, -0.05287642626285174, -0.06018945933088535, -0.07419971006116818, -0.09246135539033629, -0.11541053192573286, -0.13999122866505637, -0.15592992153523075, -0.16632360945596786, -0.1578535827494031, -0.1388409589123408, -0.11725109331676513, -0.09889900397598388, -0.08347247023846233, -0.07439731108013521, -0.06650770031802293, -0.0604208910514552, -0.060910369268314744, -0.06471907412833489, -0.06882514204467408, -0.07434091967353063, -0.08355234713898137, -0.09672021568983219, -0.11177626681874711, -0.12617404960847955, -0.13528785098043966, -0.1412609112186728, -0.1439921592438622, -0.14501785918378596, -0.1435532236678692, -0.14402657366270427, -0.143606550191813, -0.1429594641261935, -0.1453881189194538, -0.14872750090821782, -0.1507675477223122, -0.15010672662191965, -0.14616921830148083, -0.13869508203245037, -0.1294788087065356, -0.11433298047953029, -0.0972803567446993, -0.08552815745318311, -0.07775861149081474, -0.07566694726328231, -0.07563536008885542, -0.07672425686776496, -0.07828349941165565, -0.08035601604659612, -0.08086300898099735, -0.08033742558691956, -0.08060453165642015, -0.08260666138684256, -0.08604121473337062, -0.09047606563597, -0.0952587323597042, -0.09843544873314117, -0.0996562989603586, -0.09920057016900788, -0.09876813929657627, -0.09711083024402323, -0.09558837196852296, -0.09560782168631626, -0.09541751535387681, -0.09409051754902191, -0.09118822692832398, -0.08820014470190646, -0.08471504379727182, -0.08234393067725362, -0.08252219262698429, -0.08330320312762089, -0.08518846298861472, -0.09034464965144881, -0.09723432446837686, -0.10223456885138589, -0.103959978911916, -0.10330539159584005, -0.10113342727260112, -0.09803734460222052, -0.0927852277696831, -0.08712309171158372, -0.08082357844686464, -0.0726751455122215, -0.06283163771206428, -0.049905334364726654, -0.035132035842801015, -0.016385472721786264, 0.005102656862333167, 0.027250846024928985, 0.04843004871987108, 0.07001489702322815, 0.09104313252729845, 0.1110492345409412, 0.12927237064980546, 0.14744144379577984, 0.16388926921309982, 0.17897975587442744, 0.19010595967083604, 0.19709270720549907, 0.1987549228370682, 0.1970183187405141, 0.192793391339678, 0.18663134947776358, 0.17572261618918164, 0.1638448529453042, 0.15336392266771345, 0.14459655715239134, 0.1379905207751318, 0.1324518663440103, 0.13036270985194198, 0.1292109888532206, 0.12921043219589623, 0.12914873038713265, 0.12812897842353965, 0.12738697352356204, 0.1282970702342285, 0.12881126642830726, 0.12843768958317522, 0.12755361015587202, 0.12570632162674591, 0.12170951471936617, 0.11613800579519118, 0.10880914905299185, 0.10051501346420702, 0.09533152955010549, 0.0905567471995643, 0.085762947588265, 0.0818107769154554, 0.07736980192730551, 0.07259914360259043, 0.06946144956348153, 0.06807138103292622, 0.06585965372179202, 0.06277967321356578, 0.058856365638159575, 0.05447440225676508, 0.04911279308361673, 0.044742184765547074, 0.04032213380747217, 0.03585135307669471, 0.03166097329460669, 0.026517494988492613, 0.02050719141045902, 0.01358373191471832, 0.007217623892750094, 0.0027944777303832978, -0.00034490228863266574, -0.0018761083312450399, -0.001716507101327708, -0.0010998855209618122, 9.245841962236389e-05, 0.0006256736536681983, 0.0008759258829633927, 0.0007741631755902226, -0.0003423863773434579, -0.0028333937227210857, -0.0073251972624136, -0.010026874932617117, -0.012798182060467593, -0.014960052960060043, -0.017709324323648676, -0.0215995473953014, -0.02531355859612652, -0.027149064769729246, -0.027728833987781715, -0.023917968017732976, -0.022605808082021228, -0.024871353057720525, -0.029602744103253226, -0.036680990832099414, -0.04247970399357533, -0.04634013376420164, -0.04708225481466383, -0.04747865293174606, -0.04657210035639862, -0.04574752423337894, -0.044115566346224024, -0.041244610122707026, -0.03597835552999995, -0.026852131589317988, -0.015245131462545917, -0.0026569402708801725, 0.007499241999321952, 0.014464782930229262, 0.019271694590143728, 0.023147657618055692, 0.024110103424176445, 0.023300552437231864, 0.01993378208201266, 0.015414343031209813, 0.011251710507704175, 0.007585056633860393, 0.004244652585935742, 0.0012741706864875047, -0.0005139169022343397, -0.0016255409766689104, -0.002251192718071873, -0.002374773634737377, -0.0018526870607581234, -0.0006299662855540375, 0.0018467300880379268, 0.0036192271291535663, 0.004849179496751999, 0.004387193701002615, 0.0029587246794530067, 0.001551026428777727, -0.0004115709778465583, -0.001820426974910964, -0.0032828373821488233, -0.005492391233372618, -0.007722805067012555, -0.00935313724121953, -0.009383758341712213, -0.007910086362035057, -0.005552776256144214, -0.002752537082381469, -0.00045337476388607753, 0.0018908622127056197, 0.003577748119900189, 0.004596491193886718, 0.004574170197155068, 0.004352753116733651, 0.004582591686949911, 0.004514370827248149, 0.002816721741264239, 0.0004994406211132232, -0.0016072439959140183, -0.00298919920314728, -0.0033590182128588482, -0.001950598339940125, -0.0012519844294459148, -0.002627473710240886, -0.006421457920805307, -0.011597557255980835, -0.018618519992417377, -0.02478987993094127, -0.031723924933982496, -0.03862043474098676, -0.04472477967229241, -0.04991067433827745, -0.052061218406840575, -0.07042544875170002, -0.10676337933427721, -0.15955767865221337, -0.21618485509666413, -0.26616913990914404, -0.3168996289623356, -0.3678272810674001, -0.4129772843058685, -0.45526624869053706, -0.4921883797661867, -0.5243645813729214, -0.5520403890827223, -0.574186413799783, -0.5881632412398148, -0.5979778817316013, -0.6033861039355014, -0.6022198754412962, -0.5972169049253154, -0.5899865779670654, -0.5807136023944534, -0.5677274335838374, -0.554353404507943, -0.5424074955261493, -0.5290714587652847, -0.5107676094630871, -0.4895442672278318, -0.46537102652554874, -0.4402733218487808, -0.41586563721243197, -0.3934186742183369, -0.3736772609137348, -0.35741026677654797, -0.3422422945639587, -0.32761871459203107, -0.3136753203544501, -0.29961585506058386, -0.28489959730226144, -0.26758039117565124, -0.24868842276632297, -0.22811740529238175, -0.2060951684539715, -0.18185374290582063, -0.15851356442210968, -0.1359623397467712, -0.11286337290639273, -0.0905342836022782, -0.06996941331324161, -0.051510258881711325, -0.03450323471538342, -0.018581097487040225, -0.0027751356813995928, 0.011736899680727615, 0.02640541712837919, 0.03970470666741531, 0.05087949240944924, 0.062015216935183234, 0.07240136034294688, 0.0800127630870912, 0.08570250495671057, 0.08889646720592449, 0.0908740260487596, 0.09161883545298696, 0.09293856098857256, 0.09298149948784228, 0.09615814620373238, 0.10035484702538022, 0.10402422229297584, 0.10868861891484721, 0.11460124603519826, 0.12032623034592857, 0.1260771915406729, 0.1314135529498538, 0.13742805725045076, 0.1420425105857485, 0.14345881246177516, 0.14127277722803777, 0.14084939345404343, 0.14171060816387182, 0.14284930671771498, 0.15047750654482905, 0.16430214340346894, 0.18194843585758858, 0.20328280153439673, 0.2274211488046809, 0.24834238337339426, 0.2647867250158724, 0.2727315746070504, 0.27295488931660555, 0.2673855813023273, 0.25906467728570504, 0.24894463301712033, 0.23710163220351108, 0.2215468919862042, 0.2064490948959532, 0.19411245928290113, 0.1790041987491556, 0.15999004406233217, 0.13820258936784535, 0.11670060787335537, 0.09671737303755096, 0.07923112363610439, 0.06484373145869453, 0.05348369432454682, 0.0452924772397613, 0.04132811150377259, 0.04299847265403907, 0.04705774118802972, 0.050060664680550086, 0.05356587240916552, 0.058436191282529644, 0.061540019077685235, 0.06259549791586573, 0.060334355729857875, 0.057251791624525136, 0.053685480863885124, 0.05035919138283712, 0.04740247755664924, 0.044724362580676996, 0.0400257050763315, 0.032859570015794745, 0.024288090700952118, 0.01674541198692139, 0.009087989942199323, 0.002058438669320794, -0.0046126266711045095, -0.010698778596314448, -0.014559217787481982, -0.01774633430960182, -0.021580257103385313, -0.02828166991049514, -0.03484894161034782, -0.041626389959312365, -0.04792586879607123, -0.052927899204572124, -0.05521819647034899, -0.05412701989491186, -0.05124909627675302, -0.048162825559318556, -0.04755068805815932, -0.05224206077681562, -0.05733986466844912, -0.06157653857351274, -0.06235832749921232, -0.062067904818949415, -0.05802763285136479, -0.05347155477184743, -0.05110230645933974, -0.05066985265545003, -0.049204681073107305, -0.045700755932350415, -0.04650277334143228, -0.047462477422776504, -0.04916025139261977, -0.051438675314912946, -0.05336572900676975, -0.054211723377168244, -0.057881738471677005, -0.0652311008333884, -0.08201078584655891, -0.10650647128822263, -0.13622607212906565, -0.16208652731362436], "overall_upper_bb": [null, 44.84721608769004, 44.616999315733054, 44.41390098417461, 44.32419052753543, 44.33959298024491, 44.27525468817803, 44.1913940173394, 44.11572902647378, 44.055778150078545, 43.99940598283496, 43.99305845070422, 43.95393883355267, 43.917987359041355, 43.889117085113014, 43.90025415002546, 43.865567881267204, 43.842376188182854, 43.852986790439026, 43.84600819844218, 43.922537712139196, 43.81092213254963, 43.76929645661296, 43.760093594054354, 43.842435888966186, 43.913997984970514, 43.976118576448954, 44.04521454879256, 44.10792265872787, 44.14233295722644, 44.16072774243389, 44.17966904575777, 44.18659263137399, 44.20252598509369, 44.17761855489326, 43.998180599381236, 43.91801643096883, 43.85249221344903, 43.85187671266751, 43.830282754881544, 43.897442679828075, 43.95182357671963, 43.998915066212845, 44.04603909281771, 44.05033251754054, 44.05948234296459, 44.059507742204396, 44.06075260724709, 44.066033115544656, 44.078632199406556, 44.12185637258651, 44.174167919226086, 44.22946540751434, 44.2398868054891, 44.25106096555253, 44.25290812128345, 44.2543245143753, 44.24992378531577, 44.22832520911467, 44.18674470294265, 44.123507301145494, 44.04043041851786, 43.95037826255316, 43.83309056137805, 43.77337636589928, 43.68055996876402, 43.625835960396124, 43.64474175435536, 43.6666811934531, 43.68825484845087, 43.752413072124, 43.79973272686897, 43.79887880694757, 43.79187831286377, 43.879309973927924, 43.94025164443886, 43.97036923281457, 43.97318045592689, 43.958104747588365, 43.932944092692274, 43.89553226271268, 43.87036478409176, 43.841193424508674, 43.78375796225082, 43.73918804602975, 43.702779031115256, 43.67429517894302, 43.68740003166582, 43.69956752248136, 43.705714662552104, 43.69201190204113, 43.676082727806424, 43.673514530753714, 43.67358447271522, 43.5219033693951, 43.36862915331834, 43.244950639993384, 43.17468185183946, 43.11018140030491, 43.085366653287686, 42.9953150379563, 42.89838163428247, 42.880879082218875, 42.86334481148416, 42.817715259100346, 42.873137111916066, 42.92270008111661, 42.921242144448065, 42.918046522839795, 42.92736022887537, 42.916445555158475, 42.910172889629365, 42.897719561082795, 42.89015748915805, 42.8722141215856, 42.87254396279543, 42.86830972878385, 42.87041468828539, 42.87501991233671, 42.88365490036627, 42.89235485084701, 42.88924508747943, 42.87588154237889, 42.84770147178715, 42.8218473392891, 42.69450905939905, 42.55401713803735, 42.53690134108136, 42.51062106982083, 42.50917553187037, 42.49810809968412, 42.48494483231751, 42.47019624233626, 42.461682839145006, 42.44094166440986, 42.404674404154186, 42.398920710452515, 42.4409796057988, 42.46889870159597, 42.469735070679356, 42.46651990957919, 42.453874772886266, 42.43410524665306, 42.409979339560934, 42.40253805259858, 42.37915619630979, 42.368330960149024, 42.381491745284926, 42.39741438562533, 42.441808970611696, 42.48297531149828, 42.59077832499062, 42.69884671443328, 42.79548772594228, 42.87615489990302, 42.978064070472186, 43.069878533878786, 43.14174793859823, 43.19593110962416, 43.279489993638684, 43.348588255965126, 43.414959909009156, 43.4439757163033, 43.45233091843898, 43.445509462521706, 43.42076414552216, 43.38242088293218, 43.342234000945304, 43.289471110029275, 43.25359202067088, 43.21227626753498, 43.20535174019007, 43.20912892597211, 43.20849106667198, 43.23124177893411, 43.24641401166355, 43.2684656917513, 43.28262123512852, 43.2903185665871, 43.294328790783716, 43.323482442256456, 43.32863344029944, 43.343712889518706, 43.36298884505116, 43.37517753970908, 43.3778265913126, 43.37868906869655, 43.375938811189286, 43.33173230508791, 43.32216585525326, 43.31153405243385, 43.301594266532206, 43.301436306757445, 43.291918321242704, 43.288777831112704, 43.29794079914797, 43.313373812195294, 43.313988571379454, 43.3132816442452, 43.312257677041096, 43.29439524159911, 43.29005078261865, 43.287226541160905, 43.27966072967805, 43.27500856816576, 43.27496658515679, 43.27936273889233, 43.28432763162984, 43.29516160796386, 43.278478480720636, 43.27398175631569, 43.27110762075899, 43.262977709512086, 43.26617929620061, 43.26617929620061, 43.25118130870532, 43.21548189774, 43.20755361419288, 43.20203479293575, 43.19934064803136, 43.2001838498678, 43.21618076167393, 43.205022837260046, 43.20094808627901, 43.196333137495124, 43.193084519234965, 43.20254134594468, 43.205709115000296, 43.20519862722865, 43.205388869652744, 43.2359135558127, 43.235584707289455, 43.24404386996203, 43.24243242193651, 43.25094364542438, 43.23175634738857, 43.2185786307121, 43.2063159645516, 43.19055260542888, 43.182427485125736, 43.17787010240451, 43.17888147495276, 43.165342856369016, 43.17836978057112, 43.22442162647383, 43.27722805363905, 43.32369736274426, 43.33804534208201, 43.34003844677502, 43.34371218950364, 43.32197094326884, 43.323516928448804, 43.32018822861633, 43.31165745861587, 43.28944259188213, 43.28419791236307, 43.28182212906617, 43.28162565186156, 43.2779990363802, 43.27822433083333, 43.273555503400814, 43.271934951995384, 43.27203744612461, 43.269506886264466, 43.24024698639469, 43.20338276517327, 43.14610241933099, 43.131576887915124, 43.1284385548831, 43.12178707509235, 43.103313744345236, 43.10373684123583, 43.10424742128437, 43.09817833404048, 43.09817833404049, 43.099638267335415, 43.09961736231305, 43.10425175321324, 43.113170104255694, 43.11977210352672, 43.12657342415909, 43.1279480936576, 43.132130535068626, 43.130803891540445, 43.12622716472949, 43.107911446607524, 43.106074720548385, 43.107992317445486, 43.10768525982349, 43.11121133954413, 43.11274527385565, 43.111971239276606, 43.111971239276606, 43.114435372001914, 43.12335858193604, 43.12026387167256, 43.130581464636705, 43.150213630717154, 43.15765459151691, 43.17353340220413, 43.165694704842245, 43.173618009165345, 43.169899078888875, 43.1644521710429, 43.15701858950737, 43.14932318731571, 43.41280351702484, 43.676236918244356, 43.92026706271336, 44.01878962265193, 44.02194147473739, 44.058406935418844, 44.07598763422832, 44.03161517843359, 43.96921563566659, 43.88615026130152, 43.79616710835933, 43.693611234811534, 43.55989588128666, 43.402602655953984, 43.2032606300557, 42.98936485552669, 42.729056033908996, 42.41492600776118, 42.02737651235263, 41.42324763553131, 41.16054090815743, 41.05019174934031, 41.03863837425614, 40.96658913376886, 40.737713785325546, 40.658163363898225, 40.62541522753192, 40.53652864946946, 40.50988372064448, 40.47408155167779, 40.46143831652441, 40.46927642264218, 40.464749473677614, 40.42972334384929, 40.42649167476489, 40.42076703367863, 40.389843972488976, 40.389843972488976, 40.401470073514915, 40.42642963543173, 40.45372020685968, 40.518051627842084, 40.54131205441273, 40.57539449367301, 40.629737496573554, 40.676827927433436, 40.710780663906725, 40.74402718883313, 40.7844066556847, 40.826945114527184, 40.875567188898756, 40.89862071140518, 40.94070120892494, 40.963241060538174, 40.96441199727867, 40.98007509246167, 40.98543467067094, 40.98440186083011, 40.97891210727644, 40.96832013749742, 40.965056415762, 40.970715662425164, 40.97516228644078, 40.96443108660325, 41.022765974161466, 41.058261917429775, 41.07335430171909, 41.105294287630244, 41.1517480328425, 41.185206842526085, 41.22866188085549, 41.26442152494561, 41.3213131746664, 41.35181462188746, 41.35813825561023, 41.36187837510263, 41.401492558344955, 41.434312991923115, 41.45952497717245, 41.582754594099384, 41.736779690222406, 41.87244783317206, 42.03326777198321, 42.18935678291329, 42.28395371820517, 42.352811848524524, 42.36831108881561, 42.37630006652426, 42.382394487603094, 42.388835612015015, 42.39366981458977, 42.39182733637737, 42.386615744858894, 42.378391511369685, 42.35869100299055, 42.3020526290232, 42.29410144622516, 42.296526413696654, 42.2893838113801, 42.294910516563725, 42.27861650181667, 42.247045536981744, 42.17547617076878, 42.048826571173315, 41.974085395491905, 41.93632723250905, 41.947652469744014, 41.94865439628475, 41.962980011760536, 41.98399964838122, 41.98223220206115, 41.9803074843445, 41.980697611993484, 41.97744009085254, 41.955271539272445, 41.96216284207798, 41.958970085343644, 41.940296518690744, 41.92431860349468, 41.91761070963059, 41.91822727168214, 41.9157027786028, 41.920443249335506, 41.92430648642164, 41.92319963799763, 41.88595004572881, 41.85414676214577, 41.84599399427243, 41.82438620955518, 41.79721537546526, 41.77995923772623, 41.77029630386872, 41.77130497170185, 41.75495559787842, 41.733794667049985, 41.70999853160646, 41.67826539831919, 41.636775526705435, 41.63017346508403, 41.67597354988683, 41.6788121661862, 41.66275291342495, 41.65725779241937, 41.64482404948657, 41.652972160569774, 41.647330539123935, 41.620816151614775, 41.60410975390541, 41.59856591151861, 41.60872468176325, 41.62139799099676, 41.62134208932009, 41.62250350352091, 41.6221777511644, 41.6090774274731, 41.57605262625038, 41.56006393631283, 41.57015775229642, 41.70361433262424, 41.82906103977871, 41.925879310103035, 41.934616348538306], "overall_lower_bb": [null, 42.11778391230996, 42.55640068426695, 42.72614901582539, 42.61984947246457, 42.34044035308842, 42.23048816896483, 42.2123809826606, 42.219848751304006, 42.20224184992146, 42.232430380801404, 42.28195821596244, 42.262999627985806, 42.24631264095864, 42.217562914887, 42.10975834997454, 42.1225615304975, 42.15085714515048, 42.17744478850833, 42.204901801557824, 42.1923722878608, 42.25348786745037, 42.277603543387045, 42.28180640594566, 42.25746411103382, 42.282902015029485, 42.312781423551044, 42.331185451207446, 42.35197734127213, 42.40356704277355, 42.43467225756612, 42.43623095424223, 42.509307368626004, 42.59337401490631, 42.71828144510674, 43.03271940061877, 43.19948356903118, 43.32400778655097, 43.361623287332485, 43.446217245118454, 43.412057320171925, 43.41167642328037, 43.40058493378716, 43.41146090718229, 43.41816748245945, 43.427017657035414, 43.426792257795604, 43.4115473927529, 43.38326688445534, 43.34966780059345, 43.27744362741349, 43.17713208077392, 43.06583459248566, 42.995413194510895, 42.93173903444747, 42.885391878716554, 42.822975485624696, 42.778376214684215, 42.76397479088533, 42.75755529705735, 42.7727926988545, 42.79286958148214, 42.82092173744684, 42.883209438621954, 42.904923634100726, 42.945240031235976, 42.96066403960388, 42.85525824564464, 42.748318806546905, 42.64274515154912, 42.498586927876005, 42.379267273131035, 42.368621193052434, 42.34346168713624, 42.31603002607208, 42.30158835556114, 42.30797076718543, 42.31015954407311, 42.307235252411644, 42.28895590730773, 42.290367737287326, 42.286535215908245, 42.254706575491326, 42.241142037749185, 42.23471195397025, 42.218620968884736, 42.179104821056974, 42.13749996833418, 42.10133247751864, 42.0821853374479, 42.12688809795888, 42.16881727219357, 42.15088546924628, 42.131975527284766, 42.18065663060491, 42.21493084668167, 42.25160936000662, 42.25587814816053, 42.23337859969509, 42.19913334671232, 42.2191849620437, 42.26011836571752, 42.26262091778111, 42.26965518851585, 42.29328474089966, 42.25736288808395, 42.239799918883385, 42.251257855551934, 42.26495347716021, 42.24263977112463, 42.22555444484152, 42.20982711037064, 42.19628043891721, 42.17984251084196, 42.177285878414395, 42.17895603720457, 42.16419027121615, 42.138085311714605, 42.12748008766329, 42.10634509963373, 42.07564514915299, 42.05625491252058, 42.04261845762112, 42.03629852821284, 42.02215266071091, 42.08449094060094, 42.16148286196264, 42.14159865891865, 42.13837893017917, 42.13382446812963, 42.13439190031589, 42.13105516768249, 42.13180375766375, 42.120317160855, 42.09905833559013, 42.099325595845805, 42.07307928954749, 41.99002039420121, 41.92410129840403, 41.90326492932065, 41.897480090420814, 41.89262522711374, 41.890294753346936, 41.89042066043906, 41.891361947401414, 41.89624380369021, 41.89806903985098, 41.895908254715074, 41.88998561437467, 41.865591029388305, 41.842924688501725, 41.781621675009376, 41.72505328556672, 41.689412274057716, 41.68074510009699, 41.659835929527816, 41.65803146612121, 41.698162061401774, 41.75797889037583, 41.78792000636131, 41.81982174403487, 41.86045009099084, 41.92753428369669, 42.01217908156102, 42.0905005374783, 42.195245854477825, 42.31058911706782, 42.416775999054686, 42.50903888997072, 42.580917979329115, 42.66623373246501, 42.69915825980992, 42.71988107402788, 42.74251893332803, 42.76026822106588, 42.76509598833645, 42.7650343082487, 42.765818764871476, 42.76812143341289, 42.766611209216286, 42.75329755774356, 42.75114655970056, 42.7490671104813, 42.74879115494883, 42.76510246029091, 42.7794534086874, 42.79459093130345, 42.80934118881072, 42.8870476949121, 42.94061414474673, 42.97424594756615, 43.00118573346781, 43.01734369324256, 43.03836167875728, 43.035002168887296, 43.03683920085202, 43.031906187804694, 43.03335142862055, 43.038058355754806, 43.034092322958905, 43.03611475840088, 43.02645921738136, 43.02628345883909, 43.02384927032194, 43.020001431834245, 43.021043414843206, 43.010647261107664, 43.00168236837016, 42.98284839203613, 42.97453151927935, 42.972028243684306, 42.96890237924101, 42.97003229048792, 42.97008070379939, 42.97008070379939, 42.97607869129468, 42.99227810226001, 42.99320638580712, 42.992725207064254, 42.98640935196865, 42.971566150132205, 42.938569238326075, 42.94122716273996, 42.933301913720996, 42.929916862504875, 42.91716548076503, 42.89370865405533, 42.88354088499971, 42.89055137277135, 42.89136113034727, 42.8758364441873, 42.86016529271054, 42.81920613003798, 42.78206757806349, 42.73155635457562, 42.72113365261143, 42.71531136928789, 42.7175740354484, 42.71333739457113, 42.71246251487427, 42.70701989759549, 42.70900852504724, 42.71254714363098, 42.70852021942888, 42.68446837352617, 42.663661946360946, 42.655192637255745, 42.659844657918, 42.66035155322499, 42.66117781049636, 42.66991905673116, 42.67437307155121, 42.697201771383675, 42.71873254138413, 42.762947408117874, 42.78130208763693, 42.79267787093383, 42.790874348138445, 42.803500963619804, 42.81127566916667, 42.82894449659918, 42.83856504800462, 42.8429625538754, 42.84149311373554, 42.852753013605316, 42.87411723482675, 42.90739758066901, 42.912923112084876, 42.90606144511691, 42.90171292490765, 42.90818625565476, 42.90476315876417, 42.90525257871562, 42.91832166595951, 42.91832166595952, 42.91336173266459, 42.91238263768695, 42.914748246786765, 42.9158298957443, 42.914227896473285, 42.9134265758409, 42.9140519063424, 42.913869464931366, 42.913696108459554, 42.9137728352705, 42.918588553392475, 42.918325279451615, 42.91790768255452, 42.9242147401765, 42.91718866045588, 42.910654726144344, 42.9134287607234, 42.9134287607234, 42.91696462799808, 42.92604141806395, 42.93413612832744, 42.915818535363286, 42.873686369282844, 42.84024540848309, 42.79036659779587, 42.77420529515775, 42.735781990834646, 42.70650092111113, 42.6844478289571, 42.665381410492614, 42.66307681268429, 42.271696482975145, 41.82076308175564, 41.34673293728665, 41.04821037734806, 40.87805852526262, 40.62059306458116, 40.359512365771685, 40.17238482156642, 39.97078436433342, 39.802849738698484, 39.64133289164067, 39.49138876518847, 39.373104118713336, 39.30039734404602, 39.2407393699443, 39.20563514447332, 39.22994396609101, 39.29607399223882, 39.42762348764738, 39.760752364468686, 39.87745909184257, 39.88180825065968, 39.81936162574385, 39.806910866231135, 39.93878621467446, 39.96983663610179, 39.98058477246808, 40.027971350530535, 40.03261627935551, 40.036918448322204, 40.02106168347558, 39.98322357735782, 39.96475052632239, 39.9637766561507, 39.94800832523511, 39.93873296632137, 39.94515602751103, 39.94515602751103, 39.94302992648508, 39.93657036456827, 39.92377979314033, 39.90244837215792, 39.92718794558728, 39.934605506326996, 39.91126250342646, 39.89667207256656, 39.88622933609327, 39.88048281116687, 39.8781033443153, 39.88506488547282, 39.90194281110125, 39.95188928859482, 39.986808791075056, 40.03626893946184, 40.10609800272133, 40.17043490753833, 40.24107532932905, 40.29360813916988, 40.35159789272356, 40.40268986250258, 40.444953584238, 40.46479433757483, 40.504847713559215, 40.547578913396755, 40.53524402583853, 40.54324808257023, 40.56914569828092, 40.58970571236976, 40.5982519671575, 40.613293157473905, 40.6143381191445, 40.626568475054405, 40.616176825333596, 40.62867537811254, 40.65735174438977, 40.66861162489737, 40.670497441655044, 40.69217700807689, 40.717965022827556, 40.69273540590062, 40.65021030977759, 40.63354216682794, 40.5982222280168, 40.58913321708671, 40.595536281794836, 40.62617815147547, 40.68817891118439, 40.738189933475745, 40.7810955123969, 40.83365438798499, 40.88382018541023, 40.936172663622635, 40.96538425514111, 41.020608488630316, 41.11180899700944, 41.21794737097681, 41.23289855377484, 41.22847358630335, 41.24211618861991, 41.20408948343627, 41.17438349818333, 41.15845446301826, 41.169023829231215, 41.22667342882668, 41.2644146045081, 41.288172767490956, 41.283347530255995, 41.28334560371525, 41.281019988239464, 41.273000351618784, 41.273267797938864, 41.2731925156555, 41.27630238800652, 41.27555990914746, 41.28022846072756, 41.28833715792202, 41.323529914656355, 41.380203481309266, 41.412681396505306, 41.42438929036941, 41.423272728317855, 41.4297972213972, 41.419056750664495, 41.40619351357836, 41.38380036200236, 41.37954995427119, 41.385353237854225, 41.37550600572757, 41.362113790444816, 41.32878462453475, 41.30904076227377, 41.281203696131286, 41.25519502829815, 41.24204440212158, 41.24320533295002, 41.253001468393535, 41.26723460168082, 41.285724473294565, 41.267326534915966, 41.18102645011317, 41.1546878338138, 41.14224708657504, 41.14224220758062, 41.13917595051342, 41.13652783943023, 41.13666946087607, 41.133183848385215, 41.12239024609459, 41.121934088481375, 41.131275318236746, 41.09410200900323, 41.08915791067991, 41.07699649647909, 41.06082224883559, 41.05092257252689, 41.05594737374961, 41.02343606368717, 40.95634224770358, 40.73388566737576, 40.525438960221294, 40.31762068989696, 40.226383651461695]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/965_M.json b/965_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef5f18bc3f974e52c4ad8db6657076635e6ebec7
--- /dev/null
+++ b/965_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628280300.0, 1628280600.0, 1628280900.0, 1628281200.0, 1628281500.0, 1628281800.0, 1628282100.0, 1628282400.0, 1628282700.0, 1628283000.0, 1628283300.0, 1628283600.0, 1628283900.0, 1628284200.0, 1628284500.0, 1628284800.0, 1628285100.0, 1628285400.0, 1628285700.0, 1628286000.0, 1628286300.0, 1628286600.0, 1628286900.0, 1628287200.0, 1628287500.0, 1628287800.0, 1628288100.0, 1628288400.0, 1628288700.0, 1628289000.0, 1628289300.0, 1628289600.0, 1628289900.0, 1628290200.0, 1628290500.0, 1628290800.0, 1628291100.0, 1628291400.0, 1628291700.0, 1628292000.0, 1628292300.0, 1628292600.0, 1628292900.0, 1628293200.0, 1628293500.0, 1628293800.0, 1628294100.0, 1628530200.0, 1628530500.0, 1628530800.0, 1628531100.0, 1628531400.0, 1628531700.0, 1628532000.0, 1628532300.0, 1628532600.0, 1628532900.0, 1628533200.0, 1628533500.0, 1628533800.0, 1628534100.0, 1628534400.0, 1628534700.0, 1628535000.0, 1628535300.0, 1628535600.0, 1628535900.0, 1628536200.0, 1628536500.0, 1628536800.0, 1628537100.0, 1628537400.0, 1628537700.0, 1628538000.0, 1628538300.0, 1628538600.0, 1628538900.0, 1628539200.0, 1628539500.0, 1628539800.0, 1628540100.0, 1628540400.0, 1628540700.0, 1628541000.0, 1628541300.0, 1628541600.0, 1628541900.0, 1628542200.0, 1628542500.0, 1628542800.0, 1628543100.0, 1628543400.0, 1628543700.0, 1628544000.0, 1628544300.0, 1628544600.0, 1628544900.0, 1628545200.0, 1628545500.0, 1628545800.0, 1628546100.0, 1628546400.0, 1628546700.0, 1628547000.0, 1628547300.0, 1628547600.0, 1628547900.0, 1628548200.0, 1628548500.0, 1628548800.0, 1628549100.0, 1628549400.0, 1628549700.0, 1628550000.0, 1628550300.0, 1628550600.0, 1628550900.0, 1628551200.0, 1628551500.0, 1628551800.0, 1628552100.0, 1628552400.0, 1628552700.0, 1628553000.0, 1628553300.0, 1628616600.0, 1628616900.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618100.0, 1628618400.0, 1628618700.0, 1628619000.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621400.0, 1628621700.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623200.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624700.0, 1628625000.0, 1628625300.0, 1628625600.0, 1628625900.0, 1628626200.0, 1628626500.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628900.0, 1628629200.0, 1628629500.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631300.0, 1628631600.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714400.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800500.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0], "input_window": [[18.45, 18.45, 18.44, 18.49, 18.51, 18.47, 18.44, 18.45, 18.44, 18.505, 18.46, 18.4536, 18.435, 18.365, 18.369, 18.375, 18.425, 18.405, 18.43, 18.37, 18.35, 18.34, 18.4, 18.38, 18.37, 18.39, 18.425, 18.44, 18.475, 18.495, 18.42, 18.455, 18.47, 18.47, 18.47, 18.46, 18.3769, 18.45, 18.46, 18.49, 18.49, 18.485, 18.48, 18.475, 18.49, 18.495, 18.555, 18.54, 18.38, 18.38, 18.275, 18.27, 18.1489, 18.3, 18.38, 18.355, 18.3863, 18.31, 18.32, 18.33, 18.41, 18.46, 18.555, 18.58, 18.6, 18.74, 18.675, 18.72, 18.81, 18.78, 18.79, 18.79, 18.78, 18.765, 18.755, 18.79, 18.835, 18.83, 18.79, 18.865, 18.92, 18.8701, 18.865, 18.845, 18.775, 18.795, 18.78, 18.785, 18.79, 18.785, 18.8, 18.81, 18.81, 18.785, 18.79, 18.885, 18.8934, 18.84, 18.845, 18.86, 18.81, 18.82, 18.84, 18.845, 18.83, 18.835, 18.79, 18.78, 18.83, 18.86, 18.875, 18.885, 18.905, 18.895, 18.87, 18.8798, 18.895, 18.95, 18.8942, 18.88, 18.9021, 18.895, 18.83, 18.81, 18.82, 18.8, 19.07, 18.83, 18.8, 18.88, 18.99, 19.07, 19.18, 19.25, 19.27, 19.32, 19.42, 19.39, 19.455, 19.54, 19.53, 19.49, 19.3838, 19.5, 19.405, 19.365, 19.41, 19.435, 19.445, 19.39, 19.34, 19.35, 19.3825, 19.31, 19.27, 19.26, 19.23, 19.2677, 19.24, 19.26, 19.28, 19.29, 19.355, 19.435, 19.423, 19.425, 19.44, 19.42, 19.41, 19.47, 19.4915, 19.5, 19.5429, 19.53, 19.505, 19.45, 19.46, 19.367, 19.4, 19.37, 19.42, 19.3899, 19.4, 19.4, 19.37, 19.33, 19.405, 19.39, 19.45, 19.46, 19.455, 19.44, 19.445, 19.435, 19.43, 19.43, 19.43, 19.445, 19.445, 19.39, 19.395, 19.3628, 19.37, 19.24, 19.23, 19.5316, 19.65, 19.74, 19.61, 19.6001, 19.4699, 19.5, 19.75, 19.68, 19.655, 19.5809, 19.56, 19.4535, 19.55, 19.56, 19.505, 19.44, 19.345, 19.2901, 19.325, 19.38, 19.41, 19.37, 19.37, 19.32, 19.33, 19.365, 19.27, 19.37, 19.4, 19.41, 19.4, 19.385, 19.41, 19.41, 19.405, 19.46, 19.477, 19.515, 19.59, 19.56, 19.575, 19.59, 19.595, 19.635, 19.61, 19.595, 19.6, 19.62, 19.62, 19.62, 19.53, 19.51, 19.54, 19.555, 19.585, 19.555, 19.575, 19.575, 19.57, 19.55, 19.605, 19.605, 19.615, 19.68, 19.695, 19.735, 19.7724, 19.795, 19.775, 19.809, 19.76, 19.795, 19.83, 19.86, 19.825, 20.3, 20.11, 19.9888, 19.9277, 19.64, 19.31, 19.49, 19.52, 19.435, 19.4, 19.31, 19.36, 19.385, 19.295, 19.225, 19.11, 19.145, 19.03, 19.0852, 19.082, 18.95, 19, 19.045, 19.07, 19.16, 19.095, 19.1, 19.11, 19.06, 19.02, 19.14, 19.145, 19.125, 19.16, 19.1766, 19.32, 19.305, 19.26, 19.295, 19.3, 19.31, 19.29, 19.36, 19.3301, 19.3, 19.29, 19.31, 19.27, 19.275, 19.32, 19.3332, 19.37, 19.36, 19.335, 19.33, 19.31, 19.335, 19.35, 19.42, 19.38, 19.3635, 19.385, 19.43, 19.425, 19.405, 19.355, 19.31, 19.32, 19.325, 19.405, 19.37, 19.415, 19.35, 19.365, 19.39, 19.355, 19.3, 19.28, 19.2, 18.94, 19.03, 19.15, 19.15, 18.96, 19.03, 18.99, 19.09, 18.98, 19.04, 19.09, 19.185, 19.17, 19.135, 19.1, 19.18, 19.18, 19.195, 19.25, 19.2, 19.24, 19.225, 19.175, 19.14, 19.175, 19.12, 19.14, 19.2, 19.165, 19.1701], [18.4599, 18.45, 18.48, 18.51, 18.52, 18.475, 18.45, 18.47, 18.4547, 18.5101, 18.47, 18.471, 18.44, 18.38, 18.395, 18.38, 18.43, 18.43, 18.445, 18.38, 18.3541, 18.37, 18.41, 18.38, 18.379, 18.4, 18.425, 18.45, 18.495, 18.505, 18.425, 18.485, 18.48, 18.475, 18.48, 18.465, 18.395, 18.4504, 18.48, 18.495, 18.495, 18.49, 18.505, 18.49, 18.51, 18.52, 18.57, 18.54, 18.46, 18.39, 18.38, 18.32, 18.2201, 18.33, 18.4, 18.435, 18.3863, 18.38, 18.34, 18.3499, 18.44, 18.48, 18.565, 18.605, 18.66, 18.75, 18.685, 18.77, 18.815, 18.78, 18.83, 18.815, 18.781, 18.77, 18.76, 18.8089, 18.84, 18.87, 18.825, 18.87, 18.92, 18.88, 18.87, 18.85, 18.79, 18.795, 18.8, 18.79, 18.79, 18.785, 18.81, 18.825, 18.82, 18.7975, 18.8, 18.95, 18.9, 18.8499, 18.855, 18.87, 18.83, 18.84, 18.84, 18.85, 18.84, 18.84, 18.8, 18.79, 18.83, 18.8799, 18.875, 18.89, 18.905, 18.895, 18.88, 18.885, 18.9, 18.95, 18.905, 18.9, 18.91, 18.9, 18.84, 18.83, 18.83, 18.9, 19.07, 18.87, 18.8, 18.88, 19.06, 19.07, 19.185, 19.2669, 19.29, 19.34, 19.42, 19.45, 19.47, 19.569, 19.53, 19.5, 19.47, 19.53, 19.4099, 19.375, 19.425, 19.45, 19.47, 19.395, 19.39, 19.37, 19.39, 19.31, 19.285, 19.26, 19.24, 19.285, 19.27, 19.26, 19.29, 19.33, 19.38, 19.44, 19.43, 19.43, 19.44, 19.44, 19.41, 19.5, 19.51, 19.51, 19.545, 19.545, 19.535, 19.47, 19.48, 19.38, 19.4, 19.39, 19.43, 19.4062, 19.4, 19.4002, 19.37, 19.35, 19.415, 19.4, 19.455, 19.4665, 19.46, 19.45, 19.455, 19.435, 19.43, 19.44, 19.44, 19.46, 19.445, 19.395, 19.4, 19.375, 19.38, 19.36, 19.37, 19.55, 19.6601, 19.77, 19.61, 19.6001, 19.49, 19.57, 19.785, 19.765, 19.675, 19.6299, 19.57, 19.455, 19.55, 19.585, 19.505, 19.445, 19.365, 19.305, 19.335, 19.385, 19.43, 19.3799, 19.37, 19.36, 19.36, 19.365, 19.33, 19.38, 19.42, 19.43, 19.41, 19.39, 19.41, 19.42, 19.42, 19.465, 19.477, 19.52, 19.6, 19.59, 19.585, 19.59, 19.625, 19.64, 19.64, 19.64, 19.6069, 19.64, 19.63, 19.64, 19.53, 19.515, 19.5599, 19.565, 19.585, 19.57, 19.575, 19.58, 19.57, 19.55, 19.61, 19.61, 19.64, 19.699, 19.7, 19.74, 19.79, 19.8, 19.79, 19.81, 19.76, 19.8, 19.84, 19.87, 19.845, 20.37, 20.21, 20.05, 19.94, 19.655, 19.33, 19.54, 19.545, 19.46, 19.43, 19.37, 19.36, 19.425, 19.295, 19.225, 19.115, 19.1666, 19.07, 19.09, 19.082, 18.96, 19, 19.065, 19.07, 19.16, 19.14, 19.105, 19.115, 19.07, 19.055, 19.155, 19.1675, 19.125, 19.16, 19.18, 19.325, 19.305, 19.28, 19.295, 19.335, 19.325, 19.315, 19.375, 19.34, 19.32, 19.295, 19.31, 19.28, 19.29, 19.32, 19.3491, 19.37, 19.36, 19.335, 19.33, 19.317, 19.34, 19.38, 19.42, 19.38, 19.4, 19.39, 19.435, 19.43, 19.4062, 19.355, 19.33, 19.32, 19.325, 19.41, 19.375, 19.42, 19.365, 19.38, 19.39, 19.357, 19.3166, 19.28, 19.2, 18.99, 19.14, 19.19, 19.15, 19.0489, 19.07, 19.0379, 19.16, 18.985, 19.065, 19.121, 19.22, 19.21, 19.16, 19.14, 19.2, 19.187, 19.25, 19.25, 19.24, 19.245, 19.225, 19.19, 19.145, 19.18, 19.125, 19.15, 19.2, 19.19, 19.18], [18.44, 18.425, 18.44, 18.49, 18.505, 18.455, 18.4303, 18.45, 18.43, 18.48, 18.455, 18.445, 18.4238, 18.36, 18.365, 18.36, 18.41, 18.405, 18.425, 18.36, 18.3, 18.34, 18.4, 18.36, 18.3633, 18.39, 18.415, 18.44, 18.4747, 18.47, 18.4, 18.45, 18.4639, 18.4647, 18.465, 18.42, 18.37, 18.44, 18.4563, 18.475, 18.48, 18.47, 18.475, 18.475, 18.485, 18.495, 18.545, 18.34, 18.3614, 18.31, 18.2499, 18.24, 18.14, 18.275, 18.33, 18.33, 18.32, 18.31, 18.29, 18.3, 18.407, 18.455, 18.53, 18.57, 18.6, 18.73, 18.6543, 18.71, 18.771, 18.76, 18.79, 18.785, 18.76, 18.755, 18.74, 18.79, 18.825, 18.82, 18.79, 18.86, 18.9, 18.8701, 18.86, 18.845, 18.77, 18.77, 18.775, 18.78, 18.78, 18.78, 18.8, 18.8, 18.805, 18.785, 18.79, 18.885, 18.89, 18.83, 18.84, 18.855, 18.81, 18.82, 18.83, 18.84, 18.825, 18.835, 18.78, 18.775, 18.82, 18.86, 18.86, 18.885, 18.895, 18.89, 18.87, 18.875, 18.895, 18.925, 18.8942, 18.88, 18.89, 18.89, 18.83, 18.8, 18.8001, 18.79, 18.94, 18.82, 18.75, 18.83, 18.98, 19.02, 19.11, 19.23, 19.25, 19.31, 19.3728, 19.39, 19.445, 19.54, 19.4828, 19.454, 19.3838, 19.48, 19.35, 19.32, 19.4, 19.422, 19.4401, 19.375, 19.335, 19.345, 19.355, 19.275, 19.26, 19.225, 19.22, 19.261, 19.23, 19.225, 19.28, 19.29, 19.355, 19.425, 19.42, 19.3988, 19.415, 19.415, 19.3917, 19.47, 19.485, 19.495, 19.525, 19.525, 19.505, 19.45, 19.42, 19.36, 19.385, 19.365, 19.39, 19.3839, 19.3701, 19.38, 19.35, 19.325, 19.4, 19.3834, 19.445, 19.455, 19.45, 19.435, 19.435, 19.42, 19.4, 19.425, 19.43, 19.445, 19.4034, 19.38, 19.39, 19.35, 19.37, 19.13, 19.23, 19.465, 19.62, 19.7, 19.56, 19.5, 19.44, 19.5, 19.73, 19.68, 19.655, 19.55, 19.525, 19.42, 19.507, 19.55, 19.47, 19.375, 19.32, 19.27, 19.285, 19.365, 19.41, 19.34, 19.305, 19.32, 19.32, 19.295, 19.27, 19.365, 19.4, 19.41, 19.39, 19.365, 19.4, 19.4, 19.4, 19.45, 19.475, 19.51, 19.57, 19.56, 19.57, 19.57, 19.58, 19.625, 19.61, 19.595, 19.59, 19.62, 19.61, 19.62, 19.52, 19.5, 19.52, 19.55, 19.575, 19.5431, 19.555, 19.575, 19.56, 19.5447, 19.59, 19.595, 19.61, 19.661, 19.69, 19.73, 19.77, 19.785, 19.77, 19.76, 19.735, 19.7836, 19.82, 19.85, 19.815, 19.95, 20.105, 19.93, 19.79, 19.54, 19.205, 19.46, 19.43, 19.4, 19.395, 19.31, 19.29, 19.385, 19.215, 19.17, 19.04, 19.125, 19.02, 19.01, 18.99, 18.93, 18.97, 19.045, 19.05, 19.11, 19.09, 19.08, 19.0515, 19.03, 19.01, 19.105, 19.13, 19.1, 19.125, 19.16, 19.31, 19.28, 19.26, 19.27, 19.3, 19.31, 19.29, 19.36, 19.33, 19.3, 19.285, 19.27, 19.27, 19.275, 19.315, 19.3332, 19.36, 19.34, 19.32, 19.325, 19.3, 19.335, 19.35, 19.4, 19.36, 19.36, 19.385, 19.42, 19.41, 19.385, 19.33, 19.31, 19.315, 19.315, 19.4, 19.355, 19.41, 19.35, 19.3601, 19.375, 19.34, 19.29, 19.26, 18.97, 18.885, 18.99, 19.08, 18.99, 18.96, 18.93, 18.98, 19.08, 18.94, 19.02, 19.08, 19.14, 19.16, 19.115, 19.1, 19.18, 19.17, 19.195, 19.21, 19.19, 19.22, 19.2, 19.175, 19.13, 19.165, 19.1, 19.14, 19.185, 19.16, 19.1701], [18.445, 18.425, 18.48, 18.5, 18.5122, 18.47, 18.445, 18.46, 18.4501, 18.505, 18.46, 18.47, 18.43, 18.38, 18.39, 18.37, 18.42, 18.425, 18.433, 18.38, 18.31, 18.36, 18.41, 18.37, 18.379, 18.4, 18.42, 18.445, 18.4902, 18.49, 18.41, 18.475, 18.47, 18.475, 18.47, 18.42, 18.395, 18.45, 18.47, 18.485, 18.48, 18.485, 18.5, 18.48, 18.51, 18.51, 18.565, 18.49, 18.385, 18.32, 18.375, 18.32, 18.2025, 18.275, 18.34, 18.435, 18.33, 18.375, 18.34, 18.3, 18.44, 18.48, 18.54, 18.59, 18.6563, 18.74, 18.66, 18.765, 18.771, 18.765, 18.82, 18.815, 18.775, 18.7632, 18.755, 18.805, 18.83, 18.87, 18.82, 18.865, 18.905, 18.88, 18.865, 18.845, 18.785, 18.77, 18.79, 18.785, 18.78, 18.78, 18.805, 18.805, 18.805, 18.785, 18.8, 18.915, 18.895, 18.84, 18.8469, 18.86, 18.815, 18.83, 18.83, 18.85, 18.825, 18.835, 18.795, 18.79, 18.83, 18.8799, 18.87, 18.89, 18.905, 18.89, 18.88, 18.8801, 18.895, 18.925, 18.905, 18.895, 18.89, 18.895, 18.83, 18.81, 18.815, 18.87, 18.94, 18.845, 18.77, 18.87, 19.06, 19.055, 19.11, 19.235, 19.26, 19.325, 19.39, 19.44, 19.445, 19.55, 19.49, 19.475, 19.46, 19.52, 19.3615, 19.33, 19.425, 19.45, 19.47, 19.39, 19.39, 19.36, 19.355, 19.3, 19.26, 19.24, 19.235, 19.28, 19.27, 19.225, 19.29, 19.32, 19.38, 19.43, 19.425, 19.405, 19.415, 19.42, 19.405, 19.5, 19.485, 19.495, 19.54, 19.54, 19.5324, 19.465, 19.42, 19.37, 19.39, 19.39, 19.39, 19.405, 19.39, 19.38, 19.35, 19.35, 19.4129, 19.4, 19.455, 19.455, 19.455, 19.44, 19.435, 19.425, 19.4, 19.435, 19.435, 19.45, 19.405, 19.385, 19.4, 19.365, 19.38, 19.19, 19.34, 19.47, 19.625, 19.73, 19.57, 19.5118, 19.44, 19.57, 19.735, 19.76, 19.655, 19.62, 19.53, 19.445, 19.535, 19.57, 19.47, 19.39, 19.325, 19.305, 19.297, 19.385, 19.42, 19.35, 19.33, 19.345, 19.35, 19.305, 19.33, 19.37, 19.42, 19.425, 19.4, 19.37, 19.41, 19.42, 19.42, 19.465, 19.475, 19.515, 19.575, 19.59, 19.58, 19.57, 19.62, 19.64, 19.62, 19.635, 19.6, 19.63, 19.61, 19.62, 19.52, 19.505, 19.53, 19.555, 19.58, 19.56, 19.56, 19.58, 19.56, 19.55, 19.605, 19.595, 19.635, 19.699, 19.695, 19.739, 19.79, 19.795, 19.79, 19.765, 19.745, 19.795, 19.84, 19.865, 19.825, 20.08, 20.1999, 19.97, 19.845, 19.583, 19.24, 19.47, 19.455, 19.4, 19.43, 19.34, 19.33, 19.3866, 19.25, 19.19, 19.085, 19.125, 19.07, 19.015, 19.01, 18.955, 18.98, 19.065, 19.07, 19.115, 19.13, 19.095, 19.0599, 19.03, 19.055, 19.105, 19.135, 19.105, 19.125, 19.165, 19.325, 19.305, 19.27, 19.29, 19.32, 19.32, 19.315, 19.36, 19.335, 19.315, 19.295, 19.27, 19.275, 19.29, 19.315, 19.34, 19.365, 19.3483, 19.325, 19.325, 19.305, 19.335, 19.375, 19.4, 19.365, 19.4, 19.385, 19.43, 19.42, 19.385, 19.34, 19.33, 19.315, 19.32, 19.4, 19.355, 19.41, 19.3632, 19.3701, 19.385, 19.345, 19.295, 19.26, 18.98, 18.9082, 19.11, 19.085, 18.99, 19.03, 18.965, 19.0379, 19.145, 18.96, 19.065, 19.121, 19.145, 19.185, 19.12, 19.11, 19.195, 19.18, 19.25, 19.2185, 19.24, 19.235, 19.2, 19.185, 19.135, 19.165, 19.1038, 19.15, 19.195, 19.185, 19.1764], [15190, 25691, 30885, 22940, 6147, 21810, 5177, 11554, 7024, 21172, 5238, 15410, 7239, 16812, 20084, 8280, 9168, 33639, 16287, 22501, 133975, 15407, 8199, 9591, 10236, 10620, 14811, 12758, 14943, 92627, 24526, 30661, 8950, 16343, 21385, 21049, 25204, 15412, 15816, 89275, 47559, 33863, 129154, 21683, 42002, 119012, 114977, 164824, 68666, 47844, 72018, 48519, 27761, 57711, 31804, 66671, 36605, 14308, 47160, 37806, 26740, 35636, 29864, 17695, 38872, 15931, 21413, 37388, 38104, 13559, 18568, 13466, 27942, 7089, 5575, 6043, 11502, 63388, 13494, 9142, 16317, 5012, 3934, 2491, 8188, 9216, 19211, 2033, 3352, 725, 2535, 16452, 10994, 8654, 2362, 146342, 11796, 13875, 13255, 20876, 21212, 10431, 1487, 6385, 10246, 911, 22617, 15726, 3429, 35668, 14498, 2823, 8345, 4523, 1590, 8595, 2994, 37891, 14341, 21538, 30061, 27502, 11466, 79357, 80086, 83590, 52162, 45424, 49634, 34648, 63958, 42188, 30419, 67590, 24141, 49266, 92978, 39420, 45752, 34330, 49315, 56675, 73227, 116717, 29101, 32787, 18122, 14294, 24645, 18064, 25542, 13666, 12447, 35533, 13635, 16766, 14817, 16256, 13165, 29324, 5035, 8124, 12202, 12847, 5719, 15926, 8308, 15983, 12369, 24642, 41453, 15683, 14822, 12834, 24507, 12344, 31619, 21792, 8866, 9883, 14108, 12915, 14227, 21148, 7904, 24596, 12185, 13449, 12239, 13007, 5568, 13922, 17842, 10262, 26104, 2942, 6618, 31008, 40071, 8304, 24442, 61717, 41884, 222416, 61637, 55338, 70326, 56143, 70406, 26150, 23760, 17450, 71465, 39802, 11135, 28957, 35084, 22684, 9585, 18779, 12905, 25343, 24698, 15855, 33016, 24462, 12750, 12081, 11991, 11730, 14076, 21039, 14903, 14886, 8860, 8871, 30741, 8494, 3644, 4940, 14833, 5308, 799, 3754, 27980, 13165, 25641, 5735, 20505, 11653, 7094, 10830, 17705, 16216, 8734, 10906, 11387, 23261, 14763, 6229, 3613, 23218, 9166, 8454, 6878, 3843, 11886, 7013, 20770, 20094, 8743, 6682, 18711, 17292, 13339, 35303, 25913, 34007, 30648, 88288, 139789, 904628, 106597, 93609, 130518, 103833, 162327, 101317, 59797, 30070, 11335, 32038, 30196, 34474, 91401, 56943, 55829, 16758, 44476, 40259, 90332, 18578, 46723, 24226, 31027, 31530, 43136, 22850, 24229, 28934, 27577, 83539, 38509, 5466, 26795, 6459, 28163, 49451, 12222, 29330, 16591, 8988, 9835, 5597, 8463, 7425, 5876, 11041, 9649, 6520, 1040, 6017, 6838, 22286, 8284, 1982, 16510, 4940, 30700, 7467, 12814, 32911, 7002, 22856, 13287, 17659, 10245, 20588, 18984, 12685, 18758, 17779, 4005, 15280, 14155, 29079, 44681, 81815, 204548, 162959, 80788, 77235, 72240, 33439, 21517, 71003, 28194, 64031, 24316, 9100, 32958, 39559, 21747, 29512, 24670, 13994, 16796, 31072, 20305, 26595, 34210, 12776, 14425, 4554, 8837, 8370, 10599, 4536, 15709, 3299]], "output_timestamps": [1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0], "output_window": [[19.2, 19.17, 19.2, 19.21, 19.2, 19.205, 19.2, 19.2109, 19.2, 19.235, 19.2099, 19.2, 19.22, 19.185, 19.2, 19.185, 19.205, 19.17, 19.165, 19.11, 19.0985, 19.135, 19.1, 19.085, 19.105, 19.083, 19.065, 19.025, 19, 19.03, 19.015, 18.985, 18.915, 18.85, 18.82, 18.85, 18.86, 18.87, 18.885, 18.895, 18.885, 18.86, 18.865, 18.9, 18.9, 18.87, 18.885], [19.2, 19.18, 19.215, 19.23, 19.235, 19.2172, 19.22, 19.225, 19.2, 19.235, 19.225, 19.21, 19.225, 19.19, 19.205, 19.19, 19.22, 19.17, 19.165, 19.11, 19.11, 19.14, 19.11, 19.12, 19.115, 19.1, 19.065, 19.04, 19.015, 19.0363, 19.0167, 18.99, 18.9158, 18.86, 18.83, 18.86, 18.87, 18.87, 18.89, 18.895, 18.89, 18.86, 18.87, 18.9, 18.9, 18.89, 18.9], [19.1821, 19.16, 19.2, 19.21, 19.2, 19.2001, 19.195, 19.2109, 19.2, 19.2021, 19.2099, 19.2, 19.2, 19.18, 19.19, 19.1801, 19.2034, 19.16, 19.16, 19.09, 19.09, 19.12, 19.09, 19.085, 19.1, 19.08, 19.05, 19.025, 19, 19.0282, 19.005, 18.96, 18.9, 18.83, 18.8101, 18.85, 18.86, 18.86, 18.8832, 18.885, 18.875, 18.83, 18.86, 18.89, 18.88, 18.8601, 18.88], [19.185, 19.17, 19.21, 19.23, 19.23, 19.21, 19.215, 19.215, 19.2, 19.205, 19.22, 19.2, 19.21, 19.19, 19.19, 19.1801, 19.22, 19.165, 19.16, 19.09, 19.1002, 19.125, 19.1, 19.12, 19.1125, 19.08, 19.05, 19.035, 19.01, 19.035, 19.015, 18.96, 18.9036, 18.845, 18.83, 18.851, 18.865, 18.87, 18.89, 18.895, 18.88, 18.835, 18.86, 18.895, 18.885, 18.88, 18.885], [11616, 11228, 10919, 16809, 10661, 12335, 25241, 8486, 4062, 12547, 7943, 1921, 12834, 7688, 15304, 4097, 4971, 865, 1256, 14653, 23288, 20354, 10413, 25424, 5602, 19666, 5474, 7173, 19142, 10343, 11089, 14527, 9863, 62489, 16515, 4888, 7908, 8795, 7779, 15131, 9708, 41619, 32404, 8942, 23472, 47077, 100656]], "text": {"content": "All You Need to Know About Macy's (M) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2021-08-13T16:00:06Z\n\nMacy's (M) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nM Quick QuoteM\nMacy's (M Quick QuoteM  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Macy's basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Macy's imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Macy's\nFor the fiscal year ending January   2022, this department store operator is expected to earn $2.19 per share, which is a change of 199.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Macy's. Over the past three months, the Zacks Consensus Estimate for the company has increased 184%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Macy's to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628870406000, "published_utc": "2021-08-13T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1781707/all-you-need-to-know-about-macys-m-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7183977313009606, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6640382834550442, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.385470317159129, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.47073, 18.47523, 18.47023, 18.45823, 18.44601, 18.43601, 18.433510000000002, 18.43001, 18.4283, 18.4158, 18.4008, 18.3898, 18.3878, 18.3868, 18.385700000000003, 18.3887, 18.3887, 18.3907, 18.39642, 18.40742, 18.41742, 18.42892, 18.43492, 18.445420000000002, 18.45452, 18.45652, 18.45402, 18.45452, 18.452499999999997, 18.452, 18.459, 18.46, 18.463, 18.4635, 18.4675, 18.4765, 18.4935, 18.497500000000002, 18.489, 18.4725, 18.462, 18.4455, 18.41575, 18.39525, 18.37825, 18.370749999999997, 18.34725, 18.335749999999997, 18.33125, 18.329250000000002, 18.33575, 18.351750000000003, 18.3855, 18.416999999999998, 18.44863, 18.47913, 18.51213, 18.55113, 18.59423, 18.640729999999998, 18.678729999999998, 18.712229999999998, 18.73573, 18.75305, 18.76292, 18.769420000000004, 18.78642, 18.79692, 18.80182, 18.81182, 18.820320000000002, 18.82682, 18.835820000000002, 18.844, 18.847, 18.8435, 18.839499999999997, 18.831, 18.827, 18.8185, 18.8085, 18.801, 18.794999999999998, 18.789, 18.7905, 18.805, 18.815499999999997, 18.820999999999998, 18.827689999999997, 18.83569, 18.83669, 18.83919, 18.84169, 18.84819, 18.850689999999997, 18.842689999999997, 18.832690000000003, 18.82769, 18.826, 18.82799, 18.83349, 18.83949, 18.846989999999998, 18.850990000000003, 18.85649, 18.861, 18.871, 18.8845, 18.892, 18.89351, 18.895509999999998, 18.89601, 18.88851, 18.880509999999997, 18.87401, 18.872999999999998, 18.8775, 18.8695, 18.856, 18.8535, 18.8705, 18.886499999999998, 18.9145, 18.957, 19.0015, 19.047, 19.092000000000002, 19.151500000000002, 19.219, 19.287, 19.33, 19.372000000000003, 19.407, 19.4355, 19.44565, 19.44615, 19.44965, 19.45065, 19.45315, 19.43715, 19.42715, 19.41565, 19.40515, 19.38315, 19.372999999999998, 19.364, 19.345, 19.328, 19.308, 19.2915, 19.2815, 19.277499999999996, 19.28, 19.293, 19.3095, 19.326, 19.344, 19.358, 19.3715, 19.399, 19.4185, 19.436, 19.451999999999998, 19.463, 19.47374, 19.47974, 19.480240000000002, 19.47524, 19.47374, 19.46274, 19.45324, 19.44424, 19.42924, 19.41324, 19.395, 19.3835, 19.38279, 19.38579, 19.39229, 19.398789999999998, 19.40529, 19.40879, 19.41329, 19.41779, 19.42279, 19.431289999999997, 19.433500000000002, 19.438499999999998, 19.4335, 19.426499999999997, 19.421, 19.4135, 19.407999999999998, 19.3845, 19.3785, 19.381999999999998, 19.401, 19.429, 19.445500000000003, 19.45818, 19.46218, 19.48268, 19.51818, 19.57518, 19.60668, 19.62168, 19.612180000000002, 19.58368, 19.58018, 19.586000000000002, 19.589000000000002, 19.571, 19.53, 19.4845, 19.4487, 19.4252, 19.4142, 19.404700000000002, 19.3842, 19.3617, 19.3497, 19.3412, 19.341699999999996, 19.3482, 19.360500000000002, 19.3645, 19.3625, 19.3645, 19.3725, 19.380000000000003, 19.387, 19.403, 19.417499999999997, 19.432000000000002, 19.447499999999998, 19.464000000000002, 19.482000000000003, 19.502000000000002, 19.523000000000003, 19.544999999999998, 19.565, 19.582, 19.594500000000004, 19.606, 19.6095, 19.6125, 19.6065, 19.6, 19.591, 19.582500000000003, 19.5785, 19.570999999999998, 19.567, 19.562, 19.557, 19.55, 19.5585, 19.5675, 19.578, 19.592399999999998, 19.603900000000003, 19.6218, 19.6448, 19.6663, 19.689300000000003, 19.7108, 19.724800000000002, 19.7448, 19.7653, 19.7819, 19.7949, 19.829, 19.869989999999998, 19.88749, 19.89299, 19.874789999999997, 19.824289999999998, 19.79179, 19.75329, 19.706789999999998, 19.66729, 19.59329, 19.5063, 19.447960000000002, 19.388460000000002, 19.34916, 19.333660000000002, 19.29916, 19.26066, 19.22216, 19.18016, 19.141659999999998, 19.10666, 19.0745, 19.0565, 19.049, 19.0535, 19.0505, 19.04949, 19.050990000000002, 19.05549, 19.07049, 19.08599, 19.08999, 19.09549, 19.10049, 19.119989999999998, 19.14099, 19.162, 19.188, 19.214499999999997, 19.235999999999997, 19.254, 19.2795, 19.3005, 19.3155, 19.3125, 19.309, 19.3095, 19.3095, 19.309, 19.311, 19.316000000000003, 19.31483, 19.31383, 19.31483, 19.31583, 19.32233, 19.33233, 19.34333, 19.348329999999997, 19.354329999999997, 19.356329999999996, 19.3645, 19.374000000000002, 19.380000000000003, 19.3835, 19.383, 19.377000000000002, 19.369, 19.372500000000002, 19.368000000000002, 19.3705, 19.36382, 19.35883, 19.35883, 19.35933, 19.355830000000005, 19.35033, 19.31633, 19.267149999999997, 19.24265, 19.210150000000002, 19.172829999999998, 19.13882, 19.09682, 19.066110000000002, 19.05111, 19.02111, 19.02961, 19.05089, 19.05439, 19.06439, 19.07739, 19.08539, 19.10839, 19.1226, 19.1331, 19.15895, 19.176449999999996, 19.18785, 19.19335, 19.19335, 19.194849999999995, 19.20035, 19.19123, 19.188229999999997, 19.18273, 19.17938, 19.17302], "in_sma_50": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.46839090909091, 18.468525, 18.46556153846154, 18.45945, 18.454819999999998, 18.44951875, 18.447782352941175, 18.446516666666668, 18.445805263157894, 18.442515, 18.43620476190476, 18.43274090909091, 18.431752173913043, 18.429179166666668, 18.427172, 18.42612692307692, 18.4259, 18.426582142857143, 18.428775862068964, 18.430816666666665, 18.430145161290323, 18.431546875, 18.43271212121212, 18.43395588235294, 18.434985714285716, 18.434569444444445, 18.4335, 18.433934210526317, 18.434858974358974, 18.4361125, 18.437182926829266, 18.438321428571427, 18.43975581395349, 18.440670454545455, 18.44221111111111, 18.443684782608695, 18.44626595744681, 18.447177083333333, 18.445908163265308, 18.44339, 18.441989999999997, 18.439890000000002, 18.43434, 18.42984, 18.426396, 18.425696, 18.423396, 18.421696, 18.419494, 18.415394, 18.414994, 18.415194, 18.417394, 18.421594000000002, 18.42692, 18.43432, 18.43912, 18.44592, 18.45268, 18.46038, 18.470579999999998, 18.479680000000002, 18.486980000000003, 18.494844, 18.502364, 18.510464, 18.518664, 18.527164, 18.53376, 18.54126, 18.55116, 18.559260000000002, 18.56716, 18.574559999999998, 18.58086, 18.58786, 18.59576, 18.602459999999997, 18.60866, 18.61456, 18.62106, 18.62746, 18.63356, 18.63966, 18.64546, 18.65356, 18.660159999999998, 18.66716, 18.676398, 18.687198000000002, 18.695998, 18.706198, 18.718748, 18.730248000000003, 18.739948, 18.747948, 18.757248, 18.765548, 18.775347999999997, 18.786946, 18.795545999999998, 18.803746, 18.811045999999997, 18.817045999999998, 18.82152, 18.824322, 18.829022, 18.832221999999998, 18.834902000000003, 18.837502, 18.838902, 18.840502, 18.841602, 18.842538, 18.843738000000002, 18.845038000000002, 18.847238, 18.846738000000002, 18.845737999999997, 18.845838, 18.848937999999997, 18.852438, 18.857338, 18.865138, 18.874638, 18.885738, 18.897738, 18.910838000000002, 18.924138, 18.939538, 18.953238000000002, 18.966638, 18.979738, 18.994438, 19.005668, 19.013968, 19.024568000000002, 19.036768, 19.04923, 19.059829999999998, 19.07133, 19.08193, 19.09243, 19.101429999999997, 19.110129999999998, 19.118229999999997, 19.12703, 19.136830000000003, 19.14563, 19.152532, 19.160932, 19.169532, 19.179032, 19.189832000000003, 19.200732000000002, 19.21123, 19.22163, 19.23153, 19.241529999999997, 19.253629999999998, 19.26553, 19.27753, 19.29173, 19.30633, 19.320677999999997, 19.332577999999998, 19.342178, 19.352678, 19.365078, 19.375478, 19.382078, 19.389077999999998, 19.394678, 19.397578, 19.399378, 19.399878, 19.400336000000003, 19.399536, 19.399735999999997, 19.397835999999998, 19.397136, 19.396435999999998, 19.395936000000003, 19.394036, 19.394806, 19.396906, 19.397105999999997, 19.397106, 19.395806, 19.395706, 19.395906, 19.396006, 19.396506, 19.394306, 19.395906, 19.400506, 19.408306, 19.417306, 19.423306, 19.429042, 19.432042, 19.437042, 19.444142000000003, 19.450742, 19.455342, 19.459642000000002, 19.461942, 19.462442, 19.465042, 19.466442, 19.466142, 19.464042000000003, 19.459742, 19.455042000000002, 19.450334, 19.448733999999998, 19.448733999999998, 19.448334000000003, 19.447134, 19.446234, 19.445434, 19.443434, 19.442234, 19.442034, 19.443434, 19.444934, 19.444676, 19.444076, 19.443176, 19.442476, 19.441776, 19.442276000000003, 19.443075999999998, 19.444876, 19.448376, 19.451476, 19.454376, 19.456776, 19.461076000000002, 19.466176, 19.470576, 19.475976, 19.480376, 19.489176, 19.494576, 19.497576000000002, 19.495476, 19.490976, 19.490175999999998, 19.49104, 19.49384, 19.49364, 19.49014, 19.48654, 19.48464, 19.483240000000002, 19.484740000000002, 19.48774, 19.489739999999998, 19.49232, 19.49682, 19.5038, 19.513099999999998, 19.5229, 19.53276, 19.54036, 19.54686, 19.55576, 19.56596, 19.57636, 19.58586, 19.60136, 19.618758, 19.630758, 19.639257999999998, 19.642418, 19.639218, 19.641218, 19.642118, 19.641718, 19.641917999999997, 19.639418, 19.636518000000002, 19.63395, 19.62745, 19.61945, 19.609550000000002, 19.60065, 19.58965, 19.57715, 19.56495, 19.55135, 19.53895, 19.527649999999998, 19.516849999999998, 19.50675, 19.49895, 19.490750000000002, 19.481348, 19.470848, 19.460348, 19.451248, 19.442748, 19.433248, 19.424548, 19.416848, 19.411247999999997, 19.405448, 19.398148000000003, 19.389968, 19.382468000000003, 19.374088, 19.364588, 19.355888, 19.346788, 19.337788, 19.328788, 19.318288, 19.306988, 19.295488, 19.285288, 19.270488, 19.25379, 19.241356, 19.230956000000003, 19.225796, 19.227096000000003, 19.224396000000002, 19.222796, 19.222796000000002, 19.221496000000002, 19.222696, 19.223796, 19.224664, 19.228064000000003, 19.231964, 19.237064, 19.241163999999998, 19.246064, 19.252164, 19.259964, 19.267964, 19.276564, 19.282528, 19.28853, 19.29393, 19.29823, 19.302229999999998, 19.306232, 19.305232, 19.302296, 19.302396, 19.301396, 19.299096000000002, 19.297196, 19.293196000000002, 19.287454, 19.284253999999997, 19.278054, 19.273554, 19.269574, 19.266074, 19.263474, 19.258674, 19.254174, 19.251774, 19.249474, 19.249074, 19.247944, 19.246944, 19.245344, 19.242544, 19.238944, 19.234678000000002, 19.231478, 19.227054, 19.223954, 19.221154, 19.217354, 19.212882], "in_sma_200": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.46839090909091, 18.468525, 18.46556153846154, 18.45945, 18.454819999999998, 18.44951875, 18.447782352941175, 18.446516666666668, 18.445805263157894, 18.442515, 18.43620476190476, 18.43274090909091, 18.431752173913043, 18.429179166666668, 18.427172, 18.42612692307692, 18.4259, 18.426582142857143, 18.428775862068964, 18.430816666666665, 18.430145161290323, 18.431546875, 18.43271212121212, 18.43395588235294, 18.434985714285716, 18.434569444444445, 18.4335, 18.433934210526317, 18.434858974358974, 18.4361125, 18.437182926829266, 18.438321428571427, 18.43975581395349, 18.440670454545455, 18.44221111111111, 18.443684782608695, 18.44626595744681, 18.447177083333333, 18.445908163265308, 18.44339, 18.442049019607843, 18.439701923076925, 18.43522641509434, 18.432259259259258, 18.430581818181818, 18.430660714285715, 18.428894736842107, 18.427965517241383, 18.426474576271186, 18.424366666666668, 18.42462295081967, 18.42551612903226, 18.427333333333333, 18.429875, 18.43335846153846, 18.438004545454547, 18.44131791044776, 18.44607794117647, 18.45078695652174, 18.455275714285715, 18.46041267605634, 18.4653375, 18.469579452054795, 18.473547297297298, 18.4773, 18.481611842105263, 18.486136363636362, 18.49105769230769, 18.495221518987343, 18.49984375, 18.504845679012345, 18.50942073170732, 18.51370481927711, 18.51764880952381, 18.520794117647057, 18.523691860465114, 18.52675287356322, 18.529687499999998, 18.5325, 18.535249999999998, 18.538214285714286, 18.54111413043478, 18.54395161290323, 18.546515957446807, 18.549184210526313, 18.552994791666666, 18.556520618556704, 18.559413265306123, 18.562317171717172, 18.565293999999998, 18.567766336633664, 18.57033725490196, 18.572858252427185, 18.575523076923076, 18.57789904761905, 18.580324528301887, 18.582330841121497, 18.584253703703705, 18.586508256880734, 18.589175454545455, 18.591705405405403, 18.59436875, 18.597117699115042, 18.599686842105264, 18.602124347826084, 18.604520689655175, 18.60700341880342, 18.609698305084745, 18.612179831932774, 18.614536666666666, 18.616813223140497, 18.61909344262295, 18.6208081300813, 18.622333870967744, 18.623875199999997, 18.625828571428574, 18.628302362204725, 18.6299953125, 18.63108062015504, 18.63291846153846, 18.636178625954198, 18.639351515151517, 18.642890225563907, 18.64730895522388, 18.65184740740741, 18.65679705882353, 18.662148905109486, 18.667785507246375, 18.673376978417267, 18.67963857142857, 18.68538581560284, 18.69094647887324, 18.696324475524474, 18.702044444444443, 18.706592413793103, 18.71086232876712, 18.715720408163264, 18.720681756756754, 18.725710738255035, 18.730139333333334, 18.734509271523176, 18.738624342105265, 18.74265294117647, 18.74627207792208, 18.749586451612902, 18.75273012820513, 18.755801910828026, 18.759119620253166, 18.762332704402517, 18.765224375, 18.768483850931677, 18.77188827160494, 18.77561901840491, 18.779609146341464, 18.78352060606061, 18.787264457831323, 18.79102335329341, 18.794767261904763, 18.798378106508878, 18.802505294117648, 18.80649649122807, 18.810499418604653, 18.8147161849711, 18.818884482758623, 18.822961714285714, 18.82660965909091, 18.829962146892655, 18.832996067415728, 18.836107821229053, 18.839185, 18.84222817679558, 18.84532032967033, 18.848296721311474, 18.85118641304348, 18.853882702702702, 18.85655, 18.85952513368984, 18.862399999999997, 18.86553544973545, 18.868637894736842, 18.87170785340314, 18.874667708333334, 18.877570984455957, 18.880392783505155, 18.883057435897435, 18.885873469387754, 18.888660913705586, 18.89149595959596, 18.89407638190955, 18.896531, 18.901305999999998, 18.906006, 18.910506, 18.913956, 18.918095, 18.923095, 18.928995, 18.935344999999998, 18.9409445, 18.9459785, 18.950878499999998, 18.9563785, 18.9629035, 18.9698035, 18.9761285, 18.9823785, 18.9879285, 18.9930285, 18.9985385, 19.0044885, 19.010288499999998, 19.015438500000002, 19.0200135, 19.0246885, 19.0292785, 19.0342035, 19.0392035, 19.0437285, 19.0479275, 19.0522025, 19.0569025, 19.061052500000002, 19.0653525, 19.0698275, 19.0745775, 19.0796025, 19.0846275, 19.0892275, 19.0939275, 19.0986025, 19.103302499999998, 19.1082025, 19.1130775, 19.118252499999997, 19.1235775, 19.128977499999998, 19.1340525, 19.1394525, 19.1456275, 19.152227500000002, 19.1584525, 19.165027499999997, 19.172015, 19.17879, 19.18514, 19.191065, 19.197015, 19.202665, 19.208615, 19.21489, 19.22059, 19.22599, 19.23109, 19.23604, 19.240558500000002, 19.2446085, 19.2493335, 19.2534835, 19.2578035, 19.262473500000002, 19.266848500000002, 19.2714685, 19.2765435, 19.281702499999998, 19.2868775, 19.291677500000002, 19.2962525, 19.300877500000002, 19.3059775, 19.3109775, 19.3155775, 19.3215775, 19.328252, 19.333877, 19.339177, 19.343242, 19.345492, 19.348917, 19.352292, 19.355392, 19.358517, 19.361192000000003, 19.363816999999997, 19.366825000000002, 19.369075, 19.370449999999998, 19.371399999999998, 19.372825, 19.3739405, 19.3747155, 19.3756905, 19.3763155, 19.3770655, 19.3781405, 19.3793655, 19.3807655, 19.3824405, 19.3839655, 19.385115, 19.3858655, 19.386790500000004, 19.3878655, 19.3890155, 19.3900905, 19.3913155, 19.39274, 19.39489, 19.39679, 19.398615, 19.40059, 19.40274, 19.404865, 19.40729, 19.41004, 19.41264, 19.414865, 19.41664, 19.418765, 19.42129, 19.423389999999998, 19.424665, 19.42609, 19.427365, 19.4279315, 19.4282565, 19.4282565, 19.4278315, 19.4273065, 19.4269565, 19.4262065, 19.4255815, 19.425206499999998, 19.4248315, 19.4243815, 19.424674, 19.424949, 19.424523999999998, 19.423924000000003, 19.423149, 19.422799, 19.422849, 19.422824000000002, 19.423099, 19.423415, 19.423965499999998, 19.4246905, 19.4252405, 19.4253155, 19.425265500000002, 19.4240405, 19.4221315, 19.4210815, 19.4196065, 19.4174065, 19.4154315, 19.4132315, 19.411346, 19.409971, 19.407746, 19.405571, 19.403751, 19.402001, 19.400226, 19.398126, 19.396014, 19.394664, 19.393464, 19.392864000000003, 19.3920065, 19.3912565, 19.3904815, 19.389456499999998, 19.3884315, 19.3872065, 19.3862815, 19.3850505, 19.383736, 19.382711, 19.381361, 19.379967999999998], "in_ema_10": [18.445, 18.441363636363636, 18.448388429752065, 18.457772351615326, 18.467668287685264, 18.46809223537885, 18.46389364712815, 18.463185711286666, 18.460806491052725, 18.468841674497682, 18.467234097316283, 18.46773698871332, 18.46087571803817, 18.44617104203123, 18.435958125298278, 18.42396573888041, 18.423244695447607, 18.42356384172986, 18.425279506869884, 18.417046869257177, 18.397583802119506, 18.390750383552323, 18.394250313815537, 18.389841165849074, 18.387870044785604, 18.39007549118822, 18.39551631097218, 18.404513345340874, 18.42009273709708, 18.432803148533974, 18.428657121527795, 18.43708309943183, 18.443067990444224, 18.448873810363455, 18.452714935751917, 18.4467667656152, 18.437354626412436, 18.439653785246538, 18.445171278838075, 18.452412864503877, 18.457428707321352, 18.46244166962656, 18.469270456967184, 18.47122128297315, 18.478271958796213, 18.484040693560537, 18.49876056745862, 18.497167737011598, 18.476773603009487, 18.448269311553215, 18.43494761854354, 18.414048051535623, 18.375584769438237, 18.357296629540375, 18.354151787805762, 18.36885146275017, 18.361787560431956, 18.3641898221716, 18.359791672685855, 18.348920459470243, 18.365480375930197, 18.38630212576107, 18.41424719380451, 18.446202249476414, 18.484401840480704, 18.530874233120574, 18.55435164528047, 18.592651346138567, 18.62507837411337, 18.650518669729124, 18.6813334570511, 18.70563646485999, 18.718248016703626, 18.726421104575692, 18.73161726738011, 18.744959582401908, 18.76042147651065, 18.780344844417804, 18.787554872705478, 18.801635804940844, 18.820429294951598, 18.831260332233125, 18.83739481728165, 18.838777577775893, 18.828999836362094, 18.818272593387167, 18.81313212186223, 18.80801719061455, 18.80292315595736, 18.798755309419658, 18.799890707706993, 18.800819669942083, 18.80157972995261, 18.79856523359759, 18.79882610021621, 18.819948627449627, 18.833594331549694, 18.834758998540657, 18.836966453351447, 18.84115437092391, 18.836399030755924, 18.835235570618483, 18.834283648687848, 18.837141167108236, 18.834933682179464, 18.834945739965015, 18.827682878153194, 18.820831445761705, 18.82249845562321, 18.83293510005535, 18.839674172772558, 18.848824323177546, 18.85903808259981, 18.864667522127117, 18.867455245376732, 18.86975429167187, 18.874344420458804, 18.88355452582993, 18.88745370295176, 18.88882575696053, 18.88903925569498, 18.8901230273868, 18.879191567861923, 18.866611282796118, 18.857227413196824, 18.85954970170649, 18.874177028668946, 18.8688721143655, 18.850895366299046, 18.854368936062855, 18.891756402233245, 18.921437056372653, 18.95572122794126, 19.006499186497393, 19.052590243497868, 19.102119290134617, 19.15446123738287, 19.20637737604053, 19.24976330766952, 19.304351797184154, 19.338106015877944, 19.362995831172864, 19.380632952777795, 19.405972415909105, 19.39788652210745, 19.38554351808791, 19.392717423890108, 19.403132437728267, 19.415290176323126, 19.410691962446194, 19.406929787455976, 19.398397098827616, 19.390506717222593, 19.374050950454848, 19.353314414008512, 19.332711793279692, 19.314946012683382, 19.308592192195494, 19.30157542997813, 19.28765262452756, 19.288079420068, 19.29388316187382, 19.30954076880585, 19.331442447204783, 19.348452911349366, 19.358734200194935, 19.368964345614035, 19.378243555502394, 19.383108363592868, 19.404361388394165, 19.41902295414068, 19.43283696247874, 19.452321151118966, 19.468262760006425, 19.479924076368892, 19.477210607938183, 19.466808679222147, 19.449207101181756, 19.438442173694163, 19.42963450574977, 19.422428231977086, 19.419259462526707, 19.413939560249123, 19.407768731112917, 19.397265325456022, 19.388671629918562, 19.393076788115188, 19.394335553912423, 19.40536545320107, 19.41438991625542, 19.421773567845342, 19.425087464600733, 19.426889743764235, 19.42654615398892, 19.421719580536386, 19.424134202257044, 19.42610980184667, 19.430453474238185, 19.42582556983124, 19.41840273895283, 19.415056786415953, 19.40595555252214, 19.401236361154478, 19.36282975003548, 19.358678886392664, 19.378919088866724, 19.423661072709137, 19.479359059489294, 19.49583923049124, 19.49874118858374, 19.488060972477605, 19.502958977481676, 19.54514825430319, 19.584212208066244, 19.59708271569056, 19.60124949465591, 19.588295041082105, 19.562241397248993, 19.55728841593099, 19.559599613034447, 19.543308774300908, 19.51543445170074, 19.48081000593697, 19.448844550312067, 19.421236450255325, 19.414648004754355, 19.415621094799015, 19.40368998665374, 19.390291807262148, 19.382056933214482, 19.376228399902757, 19.36327778173862, 19.35722727596796, 19.359549589428333, 19.370540573168636, 19.380442287137974, 19.383998234931067, 19.381453101307237, 19.386643446524104, 19.392708274428813, 19.397670406350848, 19.40991215065069, 19.42174630507784, 19.438701522336412, 19.46348306372979, 19.486486143051646, 19.5034886624968, 19.515581632951925, 19.53456679059703, 19.553736465033932, 19.565784380482306, 19.57836903857643, 19.58230194065344, 19.59097431508009, 19.59443353052007, 19.59908197951642, 19.58470343778616, 19.570211903643223, 19.562900648435363, 19.561464166901658, 19.564834318374082, 19.563955351396974, 19.563236196597522, 19.566284160852515, 19.565141586152055, 19.562388570488043, 19.570136103126583, 19.57465681164902, 19.585628300440106, 19.606241336723723, 19.622379275501228, 19.643583043591914, 19.670204308393384, 19.692894434140044, 19.710549991569124, 19.720449993102008, 19.724913630719822, 19.737656606952584, 19.756264496597566, 19.77603458812528, 19.78493739028432, 19.83858513750535, 19.904278748868013, 19.916228067255645, 19.9032775095728, 19.845045235105015, 19.735037010540466, 19.686848463169472, 19.644694197138655, 19.600204343113443, 19.569258098910996, 19.527574808199905, 19.491652115799923, 19.472551731109025, 19.43208777999829, 19.3880718199986, 19.332967852726128, 19.29515551586683, 19.25421814934559, 19.210723940373665, 19.17422867848754, 19.134368918762533, 19.10630184262389, 19.09879241669227, 19.09355743183913, 19.097456080595652, 19.103373156850985, 19.10185076469626, 19.0942233529333, 19.0825463796727, 19.077537947004934, 19.08253104754949, 19.092070857085947, 19.094421610343048, 19.0999813175534, 19.111802896180052, 19.150566005965494, 19.178644913971766, 19.195254929613263, 19.212481306047213, 19.232030159493174, 19.248024675948958, 19.2602020075946, 19.278347097122854, 19.288647624918696, 19.29343896584257, 19.293722790234828, 19.289409555646674, 19.286789636438186, 19.28737333890397, 19.292396368194154, 19.301051573977034, 19.312678560526663, 19.31915518588545, 19.320217879360822, 19.32108735584067, 19.318162382051458, 19.32122376713301, 19.331001264017914, 19.34354648874193, 19.347447127152485, 19.35700219494294, 19.362092704953312, 19.37443948587089, 19.382723215712545, 19.38313717649208, 19.37529405349352, 19.367058771040153, 19.35759353994194, 19.350758350861586, 19.35971137797766, 19.358854763799904, 19.368153897654466, 19.367253188990016, 19.36777079099183, 19.37090337444786, 19.366193670002794, 19.353249366365922, 19.33629493611757, 19.271514038641648, 19.205456940706803, 19.188101133305565, 19.169355472704552, 19.136745386758268, 19.1173371346204, 19.089639473780327, 19.080232296729356, 19.092008242778565, 19.06800674409155, 19.06746006334763, 19.077194597284425, 19.08952285232362, 19.106882333719323, 19.10926736395217, 19.10940057050632, 19.124964103141536, 19.134970629843075, 19.155885060780697, 19.167269595184205, 19.180493305150712, 19.190403613305126, 19.192148410886013, 19.190848699815827, 19.180694390758404, 19.177840865165965, 19.16437888968124, 19.161764546102834, 19.16780735590232, 19.170933291192803, 19.171927238248657], "in_ema_50": [18.445, 18.44421568627451, 18.44561899269512, 18.44775158121688, 18.45027897018877, 18.451052343906856, 18.45081499708698, 18.451175193279646, 18.451133028837305, 18.453245459078982, 18.45351034303667, 18.454156996250916, 18.453209663064605, 18.4503386958856, 18.447972472517538, 18.444914728497242, 18.44393768032088, 18.443195026190647, 18.442795221241994, 18.44033266354623, 18.43522157870128, 18.43227171286986, 18.43139831236516, 18.428990535409664, 18.427030122256344, 18.42597011746198, 18.42573599520857, 18.42649144637686, 18.42898982102875, 18.43138237706684, 18.430543852475985, 18.43228723081026, 18.433766162935346, 18.435383176153564, 18.436740698657346, 18.436084200670784, 18.43447305554644, 18.435081955328933, 18.436451290414073, 18.43835516137823, 18.439988292304577, 18.44175345731224, 18.444037635456862, 18.445447924262478, 18.44797937821297, 18.45041155945952, 18.45490522379444, 18.456281489527996, 18.453486136997487, 18.448251386526998, 18.44537878313378, 18.440461968108927, 18.431130126222303, 18.425007376174367, 18.421673753579295, 18.422196351478146, 18.418580808282925, 18.416871756977713, 18.413857178272703, 18.409392190889463, 18.41059249712909, 18.413314359986774, 18.41828242430102, 18.42501644687745, 18.434086390137157, 18.446083002288642, 18.454471904159675, 18.46664947654557, 18.47858479119084, 18.489816760163748, 18.50276512251027, 18.515009627509865, 18.52520532839183, 18.534538452768622, 18.54318400364044, 18.553451297615325, 18.564296344767666, 18.57628472340423, 18.585842185231513, 18.59678955051655, 18.60887623481002, 18.619508539327274, 18.629135655432087, 18.637600923846517, 18.643381279774108, 18.648346719782964, 18.653901750379713, 18.65904285820796, 18.66378627553314, 18.66834367649263, 18.673702748002725, 18.67885165984576, 18.6837986535773, 18.68776733382917, 18.69216861485548, 18.700907100547422, 18.708518586800466, 18.71367472065143, 18.7188992414102, 18.72443260449215, 18.727984267061085, 18.731984884039083, 18.735828614076766, 18.740305923328656, 18.74362725966871, 18.747210504387585, 18.74908460225474, 18.750689127656518, 18.753799357944498, 18.75874448116236, 18.763107442685403, 18.768083621403623, 18.773452891152502, 18.77802336600927, 18.78202244969518, 18.78586862813851, 18.790148289780138, 18.7954365921417, 18.79973319637144, 18.803469149454916, 18.80686251614296, 18.810318888058923, 18.81109069637034, 18.81104792396366, 18.811202907337634, 18.813508675677333, 18.81846911976842, 18.819509546444166, 18.817567995603216, 18.819624152638383, 18.829050656456484, 18.837911415026817, 18.848581555614, 18.863735220099727, 18.879275015389933, 18.896754426551112, 18.916097390215775, 18.93664259059947, 18.95657817528184, 18.979849619388435, 18.99985551666732, 19.018488633660763, 19.03580280488975, 19.054790930188194, 19.066818736847484, 19.077139570696602, 19.09078115615948, 19.10486816964342, 19.11918706495152, 19.129807180051465, 19.140010820049447, 19.148637846714173, 19.15673048017636, 19.162348892718466, 19.166178347905976, 19.16907331465476, 19.17165867486438, 19.175907354281463, 19.179597261956697, 19.18137776148781, 19.18563745711574, 19.190906576444533, 19.19832200481926, 19.207407416394975, 19.21594045888929, 19.22335455854069, 19.2308700660489, 19.23828692620385, 19.2448246938037, 19.254831568556497, 19.263857781554282, 19.272922182277647, 19.28339582218833, 19.29345873112212, 19.302828976960466, 19.3091886249228, 19.313534169043475, 19.315748515355494, 19.318660338282733, 19.321457972075567, 19.32414589473927, 19.327316643965183, 19.32977481479008, 19.331744429896354, 19.3324603346063, 19.33314816462174, 19.33627568757775, 19.33877468022176, 19.34333253589934, 19.34771165213858, 19.351919038329225, 19.355373193688862, 19.358495813544202, 19.361103820856194, 19.362629161214777, 19.365467233324, 19.368194008487766, 19.371402086586283, 19.372719651818194, 19.373201234099835, 19.37425216609592, 19.373889336052944, 19.374128969933224, 19.366908226014274, 19.365853001464696, 19.369937197485687, 19.379939660329384, 19.393667516787055, 19.400582516128736, 19.404943986084472, 19.40631873172822, 19.41273760499378, 19.425375345974416, 19.4384978814264, 19.446988160586148, 19.453772938602377, 19.456762235127773, 19.456300971005113, 19.459387207436286, 19.46372496400741, 19.463971043850258, 19.46107021860123, 19.45573413159726, 19.449822989181683, 19.4438299307824, 19.44152287467329, 19.440678840372378, 19.4371228074166, 19.432921913008105, 19.429473994850923, 19.426357367601867, 19.421598255146893, 19.41800616670976, 19.416123571936826, 19.416275588723618, 19.41661772249916, 19.415966047107037, 19.414163457024408, 19.41400018419992, 19.41423547109404, 19.41446153105114, 19.41644343179423, 19.418739767802304, 19.422514678868882, 19.42849449538383, 19.434828044584467, 19.440521062443903, 19.445598667838258, 19.45243793576617, 19.459793310834165, 19.46607592609557, 19.472700399582017, 19.477692540774882, 19.483665382313124, 19.488619681045943, 19.493771850416692, 19.494800405302314, 19.495200389408108, 19.496565080019554, 19.498856645508983, 19.502038737841968, 19.504311728514832, 19.506495582298562, 19.509378108482935, 19.51136328069929, 19.512878446162063, 19.516491056116493, 19.51956983822957, 19.524096511240177, 19.5309554715837, 19.537388590345124, 19.54529492013551, 19.55489119777726, 19.564307229236977, 19.573157926129646, 19.580681144712795, 19.587125021390726, 19.595276981336188, 19.604873962460257, 19.615074983540246, 19.623307337126903, 19.641216853318006, 19.663125996325146, 19.67516027097906, 19.68182065250929, 19.677945332803045, 19.660771006026454, 19.653289790103848, 19.645513719903697, 19.635885730887868, 19.62781178065697, 19.616525044160618, 19.605288767919024, 19.596712737804552, 19.583116159851432, 19.56769983985726, 19.548770434372663, 19.532151985965893, 19.51402837867311, 19.49445863833299, 19.47546026035915, 19.455050054070554, 19.436420640185435, 19.421855124884043, 19.40805688469251, 19.396564457841823, 19.386110949691165, 19.374694834017003, 19.362349938565355, 19.349316607641224, 19.337774779890587, 19.328646357149783, 19.321052382359596, 19.312579739914124, 19.3052236716822, 19.29972470416525, 19.3007158922372, 19.300883896463194, 19.299672763268557, 19.29929343921881, 19.30010546121023, 19.300885639201987, 19.301439143547007, 19.303735647721634, 19.30496170075216, 19.305355359546194, 19.304949267014972, 19.30357870752419, 19.30245797389579, 19.30196942589988, 19.30248042880577, 19.303951784538874, 19.306345832204016, 19.307991093686212, 19.308658109620087, 19.309298968066358, 19.309130381083364, 19.31014487594284, 19.31268821414116, 19.31611220574347, 19.318029374145684, 19.321243908492914, 19.323744147375546, 19.3279110435569, 19.331522375182118, 19.333619536939683, 19.333869751177343, 19.33371799622921, 19.3329839571614, 19.332474782370756, 19.335122830120923, 19.335902326978925, 19.338808118077793, 19.3397646624669, 19.340954283546633, 19.342681566544808, 19.342772485503836, 19.340899054699765, 19.337726542750755, 19.32369805087818, 19.30740400966727, 19.299662675954828, 19.291244531799737, 19.27943102074877, 19.269649412091955, 19.257702376323643, 19.24908267529134, 19.245001001750502, 19.233824491877932, 19.227203923568993, 19.22303906382119, 19.219978708377223, 19.218606994323217, 19.214740053369365, 19.21063260029606, 19.210019557147195, 19.208842319612014, 19.210456346293896, 19.210771783694135, 19.21191798825515, 19.212823165186318, 19.212320295963327, 19.211248911807903, 19.208258758403673, 19.20656233650549, 19.202532440956254, 19.20047234523248, 19.20025774345866, 19.199659400577932, 19.198747267221936], "in_ema_200": [18.445, 18.444800995024877, 18.445151233880352, 18.445696992747216, 18.44635871421242, 18.44659395088692, 18.44657809067909, 18.446711642015615, 18.446745357020436, 18.44732500520929, 18.44745112456044, 18.447675491480236, 18.447499615943123, 18.446827977973538, 18.44626252545639, 18.44550369435732, 18.445249926254263, 18.44504843445074, 18.444928549530832, 18.44428249431162, 18.442946350089613, 18.442121013272804, 18.441801401200436, 18.441086959397445, 18.440469178706927, 18.440066500311833, 18.439866833642064, 18.439917909924233, 18.44041822922847, 18.44091158018142, 18.44060400226917, 18.44094625100281, 18.44123534303263, 18.441571309768626, 18.44185418230824, 18.44163672775791, 18.441172680715542, 18.441260514738275, 18.441546479765755, 18.441978853101418, 18.442357172971057, 18.442781479707662, 18.443350818218033, 18.443715486693478, 18.44437503408956, 18.44502801882499, 18.446221769881458, 18.446657374161244, 18.446043867950685, 18.44478970011038, 18.44409527523366, 18.442860496375616, 18.440468849645512, 18.438822393430137, 18.437839086032824, 18.437810836420557, 18.436738091779556, 18.436123782408618, 18.435167326862267, 18.433822378336277, 18.433883847208556, 18.43434271440051, 18.435394030675134, 18.436932398529112, 18.439115160732804, 18.442109039730486, 18.444277108986903, 18.447468381534296, 18.450687601618533, 18.45381508816959, 18.45745871913308, 18.461016343818322, 18.46414055930272, 18.467116275130554, 18.46998078980587, 18.473314314285414, 18.476863425586057, 18.480775232296644, 18.484150603119563, 18.487940149357183, 18.49208999861731, 18.495949799626093, 18.499621940923348, 18.5030585385261, 18.50586392620246, 18.508492145842236, 18.511293219017936, 18.514016669574975, 18.51666326987771, 18.519283535849077, 18.522126485741126, 18.52494114757455, 18.52772780282256, 18.530287725182536, 18.532971429409578, 18.53677270871894, 18.540337159378453, 18.543318879185634, 18.546339586855428, 18.549460585991195, 18.55210276921516, 18.554867915790133, 18.55760554846884, 18.560514945996513, 18.56314663807615, 18.565851646652508, 18.568131729770393, 18.57033937425029, 18.572923062068693, 18.575977558963533, 18.578903155391757, 18.581998646382885, 18.58521259019997, 18.588245300745246, 18.591148332578626, 18.594023473547995, 18.597018264855976, 18.600281764708157, 18.603313786949865, 18.606216137328474, 18.609039857355057, 18.611885231908737, 18.61405552810865, 18.616005224346377, 18.617985271865322, 18.620492881100493, 18.62367205641293, 18.625874324508324, 18.627308410831624, 18.629723252514893, 18.634004613186384, 18.6381936220104, 18.64288821283617, 18.64877987240994, 18.65486166472427, 18.661529707861344, 18.66877816847964, 18.676452017549497, 18.68409926115597, 18.692715188905662, 18.700648371105608, 18.70835336243789, 18.71583243345841, 18.72383410078718, 18.730179035107703, 18.736147402917577, 18.743001657614915, 18.750036466991883, 18.75720028324072, 18.763496797835344, 18.769730660543452, 18.775603987304216, 18.7813691217589, 18.786529628010058, 18.791240775990058, 18.795706041900605, 18.8000771260608, 18.804852478040292, 18.80948081159213, 18.81361533087977, 18.818355476841166, 18.823346964633792, 18.82888580080659, 18.834867036619457, 18.840739006404338, 18.846353543654043, 18.85201171734903, 18.857663342052025, 18.863109477952005, 18.86944669707686, 18.875571605563657, 18.881735072174962, 18.888284971954317, 18.89476969860154, 18.901114278714957, 18.906725081911823, 18.91183229502713, 18.916391177663673, 18.92110370325906, 18.925769338052504, 18.93038854861915, 18.935111050622936, 18.939637308825695, 18.94401902714584, 18.948058638816033, 18.95205805534523, 18.956643547331844, 18.96105505432357, 18.96596992940493, 18.970835900256628, 18.975653453487908, 18.980273817134798, 18.984798455770274, 18.989178570638234, 18.99326634605477, 18.99766170579552, 19.002013330613476, 19.00647090941334, 19.010436373001266, 19.014163374264935, 19.01800254467026, 19.021455255668567, 19.025022865064898, 19.02666442859659, 19.02978219547623, 19.034162472138156, 19.04004145251489, 19.04690671169385, 19.05211162003521, 19.056685633766204, 19.060499707062064, 19.065569361718165, 19.072230363094107, 19.079073842068297, 19.08480445060493, 19.090129779454635, 19.094506597569517, 19.09799409411111, 19.102342411582644, 19.106995720920132, 19.11060770379655, 19.113387726644348, 19.115493321404106, 19.1173789599971, 19.11916623402698, 19.121811346126215, 19.12477839740854, 19.127019408379603, 19.12903911575891, 19.131187980278725, 19.133365214305805, 19.135073023118682, 19.137012595027947, 19.139330877664484, 19.142123605249914, 19.14493829574494, 19.147476223150463, 19.149690390084288, 19.152280535456583, 19.154944410725673, 19.157581779773178, 19.16064066753663, 19.163768621093478, 19.167263460684588, 19.171320540677776, 19.175486505447154, 19.179511515343204, 19.18339697290198, 19.187741281629325, 19.192241368379282, 19.196497673171528, 19.200860880403653, 19.204832413931975, 19.209062937176434, 19.213052360687115, 19.217101590929037, 19.220115505447154, 19.222950177034747, 19.226005399153806, 19.22927897727168, 19.232768738691863, 19.23602477114269, 19.239248405260675, 19.24263896839241, 19.245796789602434, 19.24882368721833, 19.25236773013158, 19.25577700644868, 19.259550369568593, 19.263923002707216, 19.268212326063363, 19.272896780530395, 19.27804208619676, 19.283185946035598, 19.28822887194569, 19.292972863269615, 19.297470645724644, 19.302421186563205, 19.307770229482973, 19.31331480431399, 19.318406199295943, 19.325984247064145, 19.334679926197836, 19.341001518971986, 19.34601642923097, 19.348374474711264, 19.347296121729062, 19.34851705584121, 19.349576587623886, 19.350078313120168, 19.35087355378564, 19.35076535922061, 19.350558738730854, 19.35091735824597, 19.349913205427605, 19.348322029254195, 19.345701909560123, 19.343505870659026, 19.340784419209687, 19.33754278319765, 19.33428365102653, 19.330509684349654, 19.327022025798914, 19.32441484146261, 19.321883350502784, 19.31982480970176, 19.31793600562513, 19.315717736912443, 19.313172286793915, 19.31035465209945, 19.30781380979, 19.305795761931396, 19.304096301613672, 19.302115243886174, 19.300352903150987, 19.29900610809476, 19.29926475378536, 19.29932182091187, 19.299030061499813, 19.298940210141605, 19.29914976028945, 19.299357225361195, 19.29951287486009, 19.30011473680178, 19.30046185384853, 19.300606512019193, 19.30055072582995, 19.30024673850826, 19.29999552717982, 19.29989606919793, 19.30004635706661, 19.300443905752516, 19.30108625494901, 19.30155604345698, 19.301789316656414, 19.302020268729486, 19.302049917796854, 19.302377779311314, 19.303100388472398, 19.30406456371148, 19.304670886460624, 19.30561943485405, 19.306409291223662, 19.307639049519942, 19.308757068927704, 19.309515705057777, 19.309819031375614, 19.31001983703357, 19.31006939089393, 19.310168202924835, 19.311062051651952, 19.31149924516785, 19.312479352181107, 19.312984035243982, 19.313552353301258, 19.314263275158957, 19.31456911321708, 19.31437439567263, 19.31383335690972, 19.310511631965344, 19.30650853114977, 19.30455322238211, 19.30236861320418, 19.299260467799165, 19.29658125916435, 19.293281943152763, 19.290740829290545, 19.289290671785167, 19.2860141476878, 19.283815001939665, 19.282194952169124, 19.280829828266945, 19.279876297637426, 19.278285488705713, 19.27661100623103, 19.275798956417788, 19.274845732970846, 19.274598511747257, 19.274040317600516, 19.27370160797265, 19.27331651734606, 19.272586999760527, 19.2717154873251, 19.27035513421739, 19.26930682442418, 19.26765999035031, 19.26648924417767, 19.26577790841471, 19.264974148131977, 19.264092813324694], "in_macd": [0.0, -0.0015954415954375634, 0.0015602146086486357, 0.0056102561975102105, 0.009692650534109504, 0.00941426831310821, 0.007094575481119136, 0.00639288365570323, 0.004980528138290197, 0.008196710816800845, 0.0070333586610296095, 0.006839468981592489, 0.0034187352557495387, -0.0032888907147032853, -0.007708952193382856, -0.012679553611796734, -0.012440799126373747, -0.011713104881369674, -0.010371314747747107, -0.013429783278407825, -0.021257018927464344, -0.02315861929150742, -0.02039595724861698, -0.021189929069734603, -0.02085255737323166, -0.018675385162318037, -0.015161356961034045, -0.010241119971873047, -0.002663827516293793, 0.0032872002197450456, 0.0015304589847922045, 0.005321838826528591, 0.007832784983708763, 0.010109648383394898, 0.011379445652284659, 0.008256016781444941, 0.003720498244103254, 0.0045120948516661485, 0.006676313335066908, 0.009492423960693941, 0.011191742268970017, 0.012794436188343639, 0.01510088371847118, 0.015140398065792482, 0.017391978844283784, 0.01895783866966383, 0.024356072565108633, 0.022324990032306147, 0.012103201836723088, -0.0012284350895797047, -0.007271986127687313, -0.01631155476292534, -0.03258117059095511, -0.03917324942384681, -0.03870637957014367, -0.030321152424701125, -0.031782058194799845, -0.028974710200493803, -0.02923704769554547, -0.032300280232178125, -0.023164063214068165, -0.012551197308553697, 0.0006930844955768123, 0.015050364148436302, 0.0314163198405808, 0.050557552136812234, 0.05859632328472486, 0.07260280981616773, 0.08322780285571696, 0.09012513013336232, 0.09888941640350168, 0.10423021714046499, 0.1040359132490245, 0.10175677586115484, 0.0981573744790758, 0.098207332091647, 0.09912160278990712, 0.10189920401743535, 0.0989255388365251, 0.09905813120092333, 0.10122402970635136, 0.09977310654443627, 0.0963027467276163, 0.090890895056571, 0.08082872186636081, 0.07082754661059809, 0.06378015805852755, 0.05713299998429733, 0.05087516388643465, 0.045392526899373564, 0.04257402183088743, 0.03988061732616899, 0.037315920152085624, 0.033285847777491995, 0.03094563896232927, 0.037933274346890755, 0.04138018783226727, 0.039221727596221, 0.037634082367457466, 0.03700633659144614, 0.032503044754498944, 0.029801000782480713, 0.027344402219984687, 0.02670354121267593, 0.02390282627860074, 0.0222338578683825, 0.01748200104706399, 0.013160950819003148, 0.012816413451499642, 0.01638104755443237, 0.018197429856684266, 0.021008584881446524, 0.024168223890800533, 0.02517172198769302, 0.024873360417021928, 0.024364121460887844, 0.024876095253539177, 0.02738688845002102, 0.02744649122845999, 0.026382687237454405, 0.02484970476885806, 0.02376432300835063, 0.017457949002157136, 0.010722665105539875, 0.005722398062832923, 0.006127061797887023, 0.011958327552722636, 0.008812358243236673, 0.00026423575582512626, 0.001541185536275691, 0.017680776554730215, 0.02972540454292627, 0.04321079223119284, 0.06325534620654238, 0.08023321218487922, 0.09780580561879404, 0.11564409613688653, 0.13229068732756488, 0.14422416262137006, 0.1603062397020274, 0.16629298112189161, 0.16789179014176625, 0.16603454034090603, 0.16747362337053318, 0.15404870411032334, 0.13926224367442686, 0.13366872346198022, 0.129757347529587, 0.12680960459076474, 0.11667322930147606, 0.10740201527936577, 0.09652112662638146, 0.0864973976062231, 0.07327085894249308, 0.05888230746586842, 0.04534276078229382, 0.03381926681900893, 0.02799522719741887, 0.02231547846599824, 0.014021481842053873, 0.012548732557288389, 0.013645026051477771, 0.01913477136970343, 0.027206397799997006, 0.03282141682316109, 0.0352511734159755, 0.03755082688993383, 0.03932348044486389, 0.03906759954977801, 0.04600025583368961, 0.04971102351101564, 0.05284953353158528, 0.0582959498322424, 0.06189874380190474, 0.06340977903395384, 0.05849438180511868, 0.05038694087876294, 0.03947214310593594, 0.032066279972170264, 0.025898537859138315, 0.02077112124226943, 0.01771378775335819, 0.013919993279102982, 0.009991293981279625, 0.004406229927642613, -1.9745954013217215e-05, 0.0015304979672414731, 0.001698575136689584, 0.006198366934555111, 0.009653208178640682, 0.012249984558724947, 0.012948313807410017, 0.012949018332076179, 0.012004282351892215, 0.009133001656856266, 0.009571365765797424, 0.009805738036153144, 0.011074197928468976, 0.008352060260872207, 0.004528709549671106, 0.0026781788266525552, -0.0015942105298627496, -0.003726775290324724, -0.02051181291986026, -0.0214629186077282, -0.011593124846282166, 0.008636407301249704, 0.032763403629925136, 0.038529416096778846, 0.03796513052412109, 0.03136274005524342, 0.0362028872371134, 0.05274484998944118, 0.06709829829978986, 0.06920315611217376, 0.06727159848811937, 0.05781215478279833, 0.04296145495916548, 0.03801618922886263, 0.03650048315265764, 0.02691979624790619, 0.012725015382386573, -0.0037264512829899843, -0.018168751932126526, -0.029915070082509487, -0.03175717039881931, -0.03004648351959105, -0.03394783729205031, -0.03821302515033764, -0.03992263928261153, -0.040408261303248594, -0.04391798497978172, -0.04417297663541575, -0.04067847748657627, -0.033488445646469245, -0.027074734710247128, -0.023735505518498456, -0.023241972613071482, -0.01939955255767245, -0.015370311174581985, -0.01203833788384756, -0.005700884873910184, 0.00012704423500053963, 0.007882520952982475, 0.018655244638544843, 0.028079398584342385, 0.03434528103664647, 0.03806532818831698, 0.04453470611981558, 0.05069123064027892, 0.05334159907494396, 0.05600679828643251, 0.05466464042322272, 0.055383295767736485, 0.05371975456166922, 0.05260194017444775, 0.04314949938474655, 0.03405542754797608, 0.02853664844454684, 0.025881916686085304, 0.025501350018505065, 0.023317129979588458, 0.021340124194345833, 0.021143437334750104, 0.01915294549506541, 0.01657745535861821, 0.01875816872340863, 0.01945521573316711, 0.022970506515932243, 0.03056829266748906, 0.03585352919457563, 0.043095768306173454, 0.05234714346989122, 0.0593976836298431, 0.06384585402718201, 0.06460899773989226, 0.06287517588813785, 0.06478884622208625, 0.06913956974615232, 0.07375464293741629, 0.07333904907943278, 0.09251954905874271, 0.11605732483673492, 0.11483641041964177, 0.1025996665268245, 0.07094296214895124, 0.01797041071730021, -0.005389513176069727, -0.024826610093374057, -0.04415964488507029, -0.05641020325594326, -0.07254485493390561, -0.0851569626025821, -0.08955269410821387, -0.10287296586779604, -0.11692305951570248, -0.1349745795017725, -0.14438845322873206, -0.15450600725151986, -0.16505957798445792, -0.1718458846500397, -0.17959189830940048, -0.1816197791159091, -0.1743582067664171, -0.16628309217047388, -0.1544717278326786, -0.14226086713688346, -0.1338647698152542, -0.12856110644571217, -0.1253259159830158, -0.11936870503949848, -0.10935244341663619, -0.09786560090964969, -0.0901438228667395, -0.08147127513663577, -0.07055721323827058, -0.04843870647188098, -0.03215282559824928, -0.021818841146281187, -0.011878325223555919, -0.0015616438000698452, 0.006539022771608671, 0.012412319683647866, 0.020462198236568696, 0.02454159370411091, 0.025862583387180393, 0.025007374923639247, 0.02205805347871248, 0.019894818118967095, 0.019169835223223686, 0.020377671014614407, 0.023086058930783082, 0.02693922827899442, 0.02831889966828882, 0.027218426828927278, 0.026046051506590118, 0.02323526113715957, 0.023161448042738897, 0.026030552335793544, 0.02997608359290993, 0.029933681203552, 0.032351358178232203, 0.0326802918971012, 0.03615532211106398, 0.03766817687002799, 0.03563217217268999, 0.03004120356739648, 0.024520744363048408, 0.018719578383993962, 0.014360037193746678, 0.01716256147838635, 0.015572943052067245, 0.018537510461051454, 0.016915590220673238, 0.016002512081104925, 0.016293376648896185, 0.013144699297178875, 0.006539385710542689, -0.0015022632329575458, -0.03012176296665814, -0.05792881531680649, -0.0629568043054789, -0.06817295745266705, -0.07906113490470545, -0.08349989347932762, -0.09121117277876323, -0.09039794518967526, -0.08018703531002558, -0.08603105708169423, -0.08125322733492268, -0.07211671425884703, -0.06222210470626521, -0.05056995072967041, -0.046049659714050506, -0.042781059519885645, -0.03295203019944282, -0.02607228323670796, -0.014801002474033709, -0.008314375067676849, -0.0014224091502441638, 0.0035946286386270287, 0.00469236903003889, 0.004302366555734238, -4.082474528033231e-05, -0.0010499823202074765, -0.006710718513438962, -0.007383822727359046, -0.004237293861024227, -0.0025214972408349468, -0.0018345170143021505], "in_signal": [0.0, -0.0003190883190875127, 5.6772266459716994e-05, 0.0011674690526698157, 0.0028725053489577533, 0.004180857941787845, 0.004763601449654103, 0.005089457890863929, 0.005067671940349183, 0.005693479715639516, 0.005961455504717534, 0.006137058200092525, 0.005593393611223928, 0.0038169367460384853, 0.001511758958154217, -0.0013265035558359733, -0.0035493626699435285, -0.005182111112228757, -0.006219951839332428, -0.007661918127147508, -0.010380938287210876, -0.012936474488070185, -0.014428371040179546, -0.015780682646090557, -0.01679505759151878, -0.017171123105678632, -0.016769169876749715, -0.015463559895774383, -0.012903613419878265, -0.009665450691953603, -0.007426268756604442, -0.004876647239977836, -0.002334760795240516, 0.0001541210404865667, 0.002399185962846185, 0.0035705521265659364, 0.0036005413500734005, 0.0037828520503919503, 0.004361544307326942, 0.005387720238000342, 0.006548524644194277, 0.00779770695302415, 0.009258342306113556, 0.010434753458049341, 0.01182619853529623, 0.01325252656216975, 0.015473235762757529, 0.016843586616667253, 0.01589550966067842, 0.012470720710626796, 0.008522179342963974, 0.0035554325217861116, -0.003671888100762133, -0.01077216036537907, -0.01635900420633199, -0.019151433850005818, -0.021677558718964623, -0.023136989015270462, -0.024357000751325467, -0.025945656647496, -0.025389337960810433, -0.022821709830359086, -0.018118750965171907, -0.011484927942450266, -0.002904678385844053, 0.007787767718687206, 0.01794947883189474, 0.02888014502874934, 0.039749676594142865, 0.04982476730198676, 0.05963769712228975, 0.06855620112592481, 0.07565214355054475, 0.08087307001266678, 0.08432993090594859, 0.08710541114308828, 0.08950864947245205, 0.0919867603814487, 0.09337451607246398, 0.09451123909815586, 0.09585379721979496, 0.09663765908472323, 0.09657067661330185, 0.09543472030195568, 0.09251352061483671, 0.08817632581398899, 0.0832970922628967, 0.07806427380717683, 0.0726264518230284, 0.06717966683829744, 0.062258537836815446, 0.05778295373468616, 0.053689547018166056, 0.04960880717003125, 0.045876173528490855, 0.044287593692170835, 0.043706112520190125, 0.0428092355353963, 0.04177420490180853, 0.04082063123973606, 0.039157113942688636, 0.03728589131064705, 0.03529759349251458, 0.03357878303654685, 0.03164359168495763, 0.029761644921642606, 0.02730571614672688, 0.024476763081182136, 0.02214469315524564, 0.020991964035082987, 0.02043305719940324, 0.0205481627358119, 0.021272174966809627, 0.022052084370986304, 0.02261633958019343, 0.022965895956332312, 0.02334793581577369, 0.024155726342623158, 0.024813879319790524, 0.025127640903323305, 0.02507205367643026, 0.024810507542814334, 0.023339995834682895, 0.02081652968885429, 0.017797703363650018, 0.015463575050497419, 0.014762525550942464, 0.013572492089401308, 0.010910840822686072, 0.009036909765403996, 0.01076568312326924, 0.014557627407200647, 0.020288260371999087, 0.028881677538907746, 0.039151984468102044, 0.05088274869824044, 0.06383501818596966, 0.07752615201428871, 0.09086575413570498, 0.10475385124896947, 0.1170616772235539, 0.1272276998071964, 0.13498906791393833, 0.1414859790052573, 0.1439985240262705, 0.14305126795590178, 0.14117475905711746, 0.13889127675161136, 0.13647494231944204, 0.13251459971584884, 0.12749208282855223, 0.12129789158811807, 0.11433779279173908, 0.1061244060218899, 0.09667598631068561, 0.08640934120500726, 0.0758913263278076, 0.06631210650172986, 0.057512780894583546, 0.04881452108407761, 0.04156136337871977, 0.03597809591327137, 0.03260943100455778, 0.031528824363645624, 0.03178734285554872, 0.03248010896763408, 0.033494252552094025, 0.034660098130648, 0.035541598414474004, 0.03763332989831713, 0.04004886862085683, 0.04260900160300252, 0.04574639124885051, 0.04897686175946136, 0.05186344521435986, 0.053189632532511626, 0.052629094201761886, 0.049997703982596696, 0.046411419180511414, 0.042308842916236794, 0.03800129858144333, 0.0339437964158263, 0.029939035788481637, 0.025949487427041236, 0.02164083592716151, 0.017308719550926565, 0.014153075234189547, 0.011662175214689556, 0.010569413558662668, 0.010386172482658272, 0.010758934897871608, 0.01119681067977929, 0.011547252210238668, 0.011638658238569377, 0.011137526922226755, 0.01082429469094089, 0.010620583359983341, 0.01071130627368047, 0.010239457071118818, 0.009097307566829277, 0.007813481818793933, 0.005931943349062597, 0.004000199621185133, -0.0009022028870239456, -0.005014346031164797, -0.00633010179418827, -0.0033367999751006752, 0.003883240745904487, 0.010812475816079359, 0.016243006757687705, 0.019266953417198848, 0.02265414018118176, 0.028672282142833645, 0.03635748537422489, 0.04292661952181467, 0.04779561531507561, 0.04979892320862016, 0.04843142955872923, 0.04634838149275591, 0.04437880182473626, 0.04088700070937025, 0.035254603643973516, 0.02745839265858082, 0.01833296374043935, 0.008683356975849581, 0.0005952515009158025, -0.005533095503185568, -0.011216043860958516, -0.01661544011883434, -0.021276879951589778, -0.02510315622192154, -0.02886612197349358, -0.03192749290587801, -0.033677689822017666, -0.03363984098690798, -0.032326819731575814, -0.030608556888960345, -0.029135240033782574, -0.02718810253856055, -0.024824544265764838, -0.022267302989381385, -0.018954019366287145, -0.015137806646029608, -0.010533741126227193, -0.004695943973272785, 0.0018591245382502497, 0.008356355837929494, 0.014298150308006992, 0.02034546147036871, 0.026414615304350755, 0.0318000120584694, 0.036641369304062026, 0.040246023527894165, 0.04327347797586263, 0.04536273329302395, 0.046810574669308706, 0.04607835961239627, 0.04367377319951223, 0.040646348248519155, 0.03769346193603239, 0.03525503955252693, 0.03286745763793924, 0.03056199094922056, 0.028678280226326472, 0.02677321328007426, 0.02473406169578305, 0.02353888310130817, 0.022722149627679957, 0.022771821005330414, 0.024331115337762145, 0.026635598109124844, 0.02992763214853457, 0.0344115344128059, 0.03940876425621334, 0.04429618221040708, 0.048358745316304116, 0.05126203143067087, 0.05396739438895395, 0.05700182946039362, 0.060352392155798164, 0.06294972354052508, 0.06886368864416861, 0.07830241588268187, 0.08560921479007386, 0.089007305137424, 0.08539443653972945, 0.0719096313752436, 0.05644980246498094, 0.04019451995330994, 0.023323686985633894, 0.007376908937318464, -0.008607443836926352, -0.0239173475900575, -0.03704441689368877, -0.05021012668851023, -0.06355271325394868, -0.07783708650351345, -0.09114735984855718, -0.10381908932914972, -0.11606718706021138, -0.12722292657817705, -0.13769672092442176, -0.14648133256271922, -0.1520567074034588, -0.1549019843568618, -0.15481593305202518, -0.15230491986899683, -0.1486168898582483, -0.14460573317574107, -0.14074976973719602, -0.13647355679765652, -0.13104933412145248, -0.12441258747909192, -0.11755883455662144, -0.11034132267262431, -0.10238450078575356, -0.09159534192297905, -0.0797068386580331, -0.06812923915568272, -0.056879056369257365, -0.045815573855419865, -0.035344654530014154, -0.02579325968728175, -0.016542168102511662, -0.008325415741187149, -0.0014878159155136406, 0.0038112222523169377, 0.007460588497596047, 0.009947434421870256, 0.011791914582140944, 0.013509065868635636, 0.015424464481065126, 0.017727417240650988, 0.019845713726178556, 0.0213202563467283, 0.022265415378700668, 0.02245938453039245, 0.02259979723286174, 0.023285948253448104, 0.02462397532134047, 0.025685916497782776, 0.027019004833872665, 0.02815126224651837, 0.029752074219427493, 0.0313352947495476, 0.032194670234176076, 0.03176397690082016, 0.030315330393265814, 0.027996179991411442, 0.02526895143187849, 0.023647673441180062, 0.022032727363357502, 0.02133368398289629, 0.020450065230451682, 0.01956055460058233, 0.018907119010245103, 0.01775463506763186, 0.015511585196214026, 0.012108815510379713, 0.003662699814972143, -0.008655603211383586, -0.01951584343020265, -0.02924726623469553, -0.03921003996869751, -0.048068010670823544, -0.056696643092411486, -0.06343690351186423, -0.06678692987149651, -0.07063575531353605, -0.07275924971781339, -0.07263074262602012, -0.07054901504206915, -0.0665532021795894, -0.06245249368648163, -0.05851820685316244, -0.05340497152241852, -0.04793843386527641, -0.04131094758702787, -0.03471163308315767, -0.028053788296574966, -0.021724104909534567, -0.016440810121619878, -0.012292174786149055, -0.009841904777975311, -0.008083520286421744, -0.007808959931825189, -0.007723932490931961, -0.007026604764950415, -0.006125583260127322, -0.005267370010962288], "in_upper_bb": [null, 18.463284271247467, 18.505677643628296, 18.530077116442374, 18.545931985957647, 18.537796747681025, 18.531587695074137, 18.526145689915207, 18.521599420448823, 18.527998551680863, 18.52442079072887, 18.52195547308929, 18.521001448181373, 18.529655445767293, 18.531389975465952, 18.534787180070374, 18.531575617446567, 18.52851443564636, 18.525733744347413, 18.52569185090406, 18.537853862736036, 18.54004061065797, 18.53457161539019, 18.52564939928457, 18.511538017796983, 18.504763805117033, 18.502323176281983, 18.500115487732053, 18.507489438688893, 18.50385703446953, 18.498501154631295, 18.49949305719879, 18.505123473979115, 18.51276500014294, 18.51881508758818, 18.518462735732314, 18.518004816889366, 18.52009608321731, 18.524155544956688, 18.530599056315396, 18.524174445526842, 18.52445106265867, 18.5308911752246, 18.528457450880705, 18.52989837347477, 18.532387778379434, 18.549293593780998, 18.550611591629693, 18.555309228697368, 18.569731944628167, 18.57260427476708, 18.58091416282089, 18.609064150786775, 18.613207553958045, 18.609826126458792, 18.61064790177803, 18.61170191091978, 18.608446428746415, 18.603137646163272, 18.59649328431385, 18.59188764616327, 18.591180357727264, 18.598374675626857, 18.61873085598708, 18.649830964294324, 18.700279357310592, 18.718167315718603, 18.76798186916653, 18.817181232008025, 18.857130589732314, 18.904083755015414, 18.941215131193083, 18.952523186213366, 18.962582222571342, 18.972080284672423, 18.991636693989076, 18.9999913848918, 19.01290890109453, 19.003662183429523, 18.97641703018116, 18.97260884899899, 18.960241332477526, 18.947296005640606, 18.93296451291036, 18.921919919360597, 18.920648770763226, 18.90462415588265, 18.903840163492674, 18.903470922968467, 18.902708756942065, 18.902041138421502, 18.901641021939344, 18.90134740439226, 18.9001722930938, 18.897748667543702, 18.9138264889266, 18.922506924955343, 18.91911000850718, 18.92086632264607, 18.92021838108799, 18.908267484681925, 18.901527477033344, 18.897177039305404, 18.89781372386325, 18.89824675905417, 18.8979401443824, 18.89774170929152, 18.897464987187583, 18.89693746449472, 18.902114511363404, 18.90614588312246, 18.912940497709968, 18.921613142334927, 18.924106346493467, 18.92543904936556, 18.918953003287694, 18.918953003287694, 18.930422369047154, 18.93629644915926, 18.939708710062508, 18.941407353696707, 18.944009625794486, 18.944009625794486, 18.94596519740508, 18.946650594851047, 18.947157765490438, 18.953208710062516, 18.94691727442598, 18.956436604031285, 18.95591132257297, 19.000181798044665, 19.031474008772182, 19.072539443745605, 19.14544096850222, 19.209905194407046, 19.280706457027225, 19.35665087813543, 19.43287299554829, 19.49872833710364, 19.57940280510608, 19.634758874427853, 19.67957311083201, 19.711073110832015, 19.742894067782817, 19.74398306610121, 19.741208865122843, 19.749470817302424, 19.741340263939406, 19.70391482140408, 19.657608821201137, 19.63770375787523, 19.604060275471785, 19.57016363939656, 19.56127245456057, 19.56127245456057, 19.571059867731538, 19.57991694511566, 19.577964526750616, 19.57450153926589, 19.55286684932643, 19.535887306255162, 19.5194745068638, 19.50796426172759, 19.48723978877599, 19.495142477843793, 19.501373372346468, 19.499856974332488, 19.49460197193571, 19.482411727247055, 19.50367896465661, 19.519395209029557, 19.538156058043274, 19.56503980030468, 19.58887287265345, 19.605567987776823, 19.606670739630047, 19.600012394737174, 19.59527301388024, 19.588115410653714, 19.5690884556192, 19.559048622547525, 19.551793840880112, 19.55124508709516, 19.551968534651, 19.55478928679266, 19.557262158529987, 19.557219135091174, 19.556921083714645, 19.559274019896943, 19.553554049314883, 19.549979858022702, 19.54336872367586, 19.52539261957313, 19.50348253647656, 19.4776569685281, 19.472198654056054, 19.473903072548794, 19.477865924330136, 19.477890205491732, 19.478048185984417, 19.47796960465357, 19.479404858744793, 19.479698891235806, 19.521311717084245, 19.52178701279171, 19.52910512412238, 19.573941953913163, 19.643358030179815, 19.657695952492904, 19.662851714929452, 19.662022435286627, 19.67586933828038, 19.724298639334993, 19.77190550382817, 19.792147947298282, 19.80530994232514, 19.808625438143977, 19.808580868740368, 19.811474410539017, 19.815465949934705, 19.814468877550485, 19.812996573997868, 19.817161817316766, 19.79883646955243, 19.803671890328996, 19.805708840870555, 19.79481824245352, 19.765307810089, 19.760333968022778, 19.75818951166664, 19.758748850614385, 19.7503214704679, 19.70382664862933, 19.637715404038982, 19.59547653766677, 19.5571872383264, 19.53780131226227, 19.531813271713162, 19.508276740491745, 19.46716587287925, 19.456039103926535, 19.469558007151623, 19.484592029773037, 19.505196115440736, 19.537440307964083, 19.57100240281907, 19.595682073765506, 19.61509073424747, 19.640826886785057, 19.667246312864634, 19.685073142578034, 19.69678308531902, 19.7005196512873, 19.709969824014955, 19.71762819378481, 19.725002721392393, 19.719667546983104, 19.707561741646757, 19.699363508038928, 19.690734250992392, 19.679271111758506, 19.671871848434357, 19.66386532888005, 19.66116012059755, 19.661067262325858, 19.660381802111193, 19.662335356895476, 19.66354414303857, 19.665992653851013, 19.680809463761243, 19.695453940983686, 19.718670450878367, 19.755760145328903, 19.786130751677266, 19.81220780235602, 19.82978790545621, 19.84019870806378, 19.85503666436761, 19.877343972994918, 19.902333911549153, 19.91678387099448, 19.991509910019627, 20.086248923578182, 20.107704275469988, 20.106822646875706, 20.10347092507498, 20.164449676474877, 20.17400474055238, 20.18495067243233, 20.198936876997056, 20.206704753673744, 20.217817278489353, 20.220839874546897, 20.21430288148298, 20.214541962839377, 20.21637823895827, 20.223534018162667, 20.212029227667283, 20.190631663214774, 20.15999722825734, 20.125778537844543, 20.027124198238635, 19.858928854884482, 19.726169453217192, 19.604318089688334, 19.543410817673923, 19.538671973095184, 19.496650146567656, 19.45202704557033, 19.41479034919248, 19.36113245440367, 19.325756327812456, 19.289921138228042, 19.219801273269358, 19.190962464047168, 19.18493785438656, 19.243903391104972, 19.28034750867877, 19.305520089063922, 19.330511043041817, 19.35738158114568, 19.373332259967462, 19.385510054792224, 19.410156301028973, 19.426144355282428, 19.438349239562054, 19.446656535484262, 19.449228435461695, 19.44689412638118, 19.437370337129806, 19.428744327038903, 19.426542821664984, 19.42849032609983, 19.415439565046213, 19.39371421994863, 19.370240728726646, 19.369215112099244, 19.37129544509158, 19.37819390306979, 19.391752738752583, 19.39613701447178, 19.40710020036025, 19.41362432107302, 19.427314596030172, 19.4385748847956, 19.442747377556476, 19.44186118156291, 19.437562269809447, 19.43352883401684, 19.430882355836538, 19.43494291140905, 19.43512764419888, 19.440539158956746, 19.440956556940684, 19.440986344150886, 19.441765616336422, 19.43827102047486, 19.442920324547902, 19.451855709022794, 19.53405999278508, 19.591982028009152, 19.590105017594432, 19.588713082695616, 19.587509611652585, 19.576532468234802, 19.5721950205486, 19.56282703085291, 19.550290469862723, 19.544633134777474, 19.529910060425895, 19.500054244923476, 19.476842399960443, 19.442472897827162, 19.411191849899804, 19.373912092300678, 19.334836250220405, 19.30059825417991, 19.28994226938541, 19.28121130386455, 19.29802974736821, 19.29985806462942, 19.3078288752669, 19.313813873135924, 19.309125367729298, 19.308833167759072, 19.29472985298595, 19.290444233092213, 19.29397980305934, 19.268607387975738, 19.261250280670392], "in_lower_bb": [null, 18.406715728752538, 18.394322356371703, 18.394922883557623, 18.39894801404235, 18.40626991898564, 18.404755162068717, 18.408154310084793, 18.408911690662286, 18.410461448319136, 18.412361027452953, 18.41509452691071, 18.410121628741706, 18.389244554232707, 18.378250024534044, 18.364250319929624, 18.363989088435783, 18.364518897686974, 18.365876781968375, 18.35933814909594, 18.333676137263964, 18.324989389342033, 18.32345838460981, 18.319380600715423, 18.320171982203018, 18.319946194882963, 18.319886823718015, 18.320594512267952, 18.317230561311106, 18.319362965530477, 18.3197188453687, 18.31922694280121, 18.317596526020882, 18.319454999857058, 18.321404912411822, 18.326757264267684, 18.324715183110634, 18.325123916782687, 18.32476445504331, 18.328820943684605, 18.35224555447316, 18.36446893734133, 18.3670288247754, 18.380462549119297, 18.392121626525228, 18.400632221620565, 18.398226406219, 18.401408408370305, 18.38619077130263, 18.354768055371835, 18.348395725232926, 18.324585837179114, 18.26968584921323, 18.245542446041956, 18.23592387354121, 18.236602098221972, 18.22904808908022, 18.224803571253585, 18.21711235383673, 18.205256715686147, 18.205862353836725, 18.20606964227274, 18.202875324373146, 18.193519144012917, 18.17704903570568, 18.149600642689407, 18.1412126842814, 18.118898130833475, 18.108298767991975, 18.112849410267685, 18.110396244984585, 18.122764868806918, 18.16870681378664, 18.20746777742866, 18.23946971532758, 18.256913306010926, 18.2985586151082, 18.33514109890547, 18.39238781657048, 18.476132969818842, 18.526441151001006, 18.57880866752247, 18.62425399435939, 18.664085487089643, 18.688000080639405, 18.692271229236777, 18.721295844117343, 18.72407983650733, 18.72534907703153, 18.727611243057932, 18.726778861578502, 18.726178978060656, 18.72947259560773, 18.732827706906196, 18.7397513324563, 18.7346735110734, 18.73249307504466, 18.732889991492822, 18.733823677353932, 18.73397161891201, 18.736922515318074, 18.73866252296666, 18.739512960694597, 18.739376276136746, 18.74294324094583, 18.749749855617598, 18.75044829070848, 18.75122501281242, 18.756752535505278, 18.761565488636595, 18.764034116877543, 18.76573950229003, 18.76706685766508, 18.77507365350653, 18.78174095063444, 18.784736996712308, 18.784736996712308, 18.781767630952846, 18.781703550840742, 18.78179128993749, 18.787592646303292, 18.791490374205516, 18.791490374205516, 18.785534802594917, 18.783849405148953, 18.786842234509557, 18.795291289937484, 18.807082725574023, 18.79156339596872, 18.791098677427033, 18.765828201955337, 18.75103599122782, 18.73047055625439, 18.692069031497773, 18.665604805592952, 18.639293542972776, 18.612849121864567, 18.58812700445171, 18.576271662896364, 18.56109719489392, 18.565741125572146, 18.578926889167988, 18.610426889167986, 18.64960593221718, 18.70316693389879, 18.751941134877157, 18.792179182697573, 18.860809736060595, 18.968235178595922, 19.066541178798857, 19.119446242124774, 19.183589724528215, 19.24198636060344, 19.257377545439436, 19.257377545439436, 19.239090132268462, 19.214733054884345, 19.200685473249383, 19.186648460734112, 19.17578315067357, 19.172762693744836, 19.1736754931362, 19.17718573827241, 19.18891021122401, 19.187357522156212, 19.18862662765353, 19.18914302566752, 19.19139802806428, 19.19708827275295, 19.18682103534339, 19.180604790970445, 19.17534394195673, 19.166960199695318, 19.16712712734655, 19.177672012223177, 19.199069260369953, 19.224227605262822, 19.237966986119762, 19.25712458934629, 19.292651544380796, 19.312691377452477, 19.32844615911989, 19.329994912904844, 19.324271465349003, 19.313950713207337, 19.305977841470018, 19.30581086490882, 19.30410891628536, 19.30675598010306, 19.30797595068512, 19.308550141977292, 19.309661276324135, 19.317137380426868, 19.327547463523437, 19.340133031471904, 19.342591345943948, 19.3423869274512, 19.34642407566987, 19.347899794508265, 19.34724181401558, 19.34832039534643, 19.342885141255202, 19.34159110876419, 19.280978282915754, 19.279502987208293, 19.284184875877614, 19.260558046086842, 19.224141969820177, 19.221304047507093, 19.221828285070544, 19.221157564713376, 19.220310661719623, 19.20188136066501, 19.187774496171837, 19.193032052701717, 19.19837005767486, 19.20455456185602, 19.204099131259635, 19.214205589460985, 19.228714050065292, 19.236711122449517, 19.240683426002132, 19.23101818268323, 19.26084353044757, 19.251708109671004, 19.241171159129447, 19.231561757546483, 19.223072189911, 19.204046031977228, 19.189510488333365, 19.17995114938562, 19.1618785295321, 19.167873351370673, 19.19498459596102, 19.213723462333228, 19.232512761673597, 19.238898687737727, 19.237386728286836, 19.248423259508257, 19.274534127120752, 19.280660896073464, 19.274641992848377, 19.27460797022697, 19.275003884559265, 19.270559692035917, 19.257497597180937, 19.24881792623449, 19.25140926575253, 19.25467311321495, 19.257753687135363, 19.266926857421964, 19.28821691468098, 19.3114803487127, 19.32803017598504, 19.33937180621519, 19.35149727860761, 19.368832453016893, 19.39443825835324, 19.41463649196107, 19.436765749007606, 19.464228888241497, 19.48112815156565, 19.497634671119954, 19.50683987940245, 19.50543273767414, 19.50211819788881, 19.502664643104524, 19.503955856961433, 19.503007346148983, 19.494090536238758, 19.486946059016315, 19.47412954912163, 19.456039854671094, 19.442169248322738, 19.434092197643977, 19.431012094543785, 19.443101291936216, 19.45726333563239, 19.46595602700508, 19.471966088450845, 19.482016129005522, 19.459290089980374, 19.428541076421816, 19.44608572453001, 19.475467353124294, 19.482119074925023, 19.384640323525122, 19.362585259447616, 19.333639327567674, 19.289753123002942, 19.255485246326256, 19.204472721510644, 19.1554501254531, 19.121147118517015, 19.066908037160623, 19.007571761041724, 18.934415981837333, 18.878920772332716, 18.82331833678522, 18.76895277174266, 18.721671462155452, 18.707825801761363, 18.75403114511552, 18.79629054678281, 18.84064191031166, 18.85474918232608, 18.848488026904818, 18.853009853432344, 18.85812295442967, 18.85835965080752, 18.87451754559633, 18.886393672187545, 18.90272886177196, 18.944688726730643, 18.96102753595283, 18.96455214561344, 18.92958660889503, 18.911142491321232, 18.905969910936083, 18.908478956958177, 18.91260841885432, 18.93315774003254, 18.954479945207776, 18.959333698971026, 18.96984564471757, 18.977640760437946, 18.98583346451574, 19.000761564538305, 19.024605873618817, 19.060129662870196, 19.094755672961096, 19.12045717833502, 19.14150967390017, 19.178890434953786, 19.22061578005137, 19.260089271273355, 19.259114887900754, 19.26003455490842, 19.26363609693021, 19.26107726124742, 19.261192985528215, 19.258229799639746, 19.258705678926983, 19.25201540396983, 19.2492551152044, 19.252082622443528, 19.257468818437086, 19.26776773019055, 19.27580116598316, 19.281447644163457, 19.28588708859095, 19.28720235580112, 19.286290841043254, 19.28736344305932, 19.291843655849107, 19.29706438366357, 19.304558979525137, 19.295909675452098, 19.275474290977208, 19.151270007214926, 19.04766797199085, 19.020544982405568, 18.991936917304383, 18.94914038834741, 18.921117531765205, 18.883454979451397, 18.86261296914709, 18.856649530137283, 18.826806865222526, 18.816029939574104, 18.817985755076528, 18.82019760003956, 18.83206710217284, 18.839028150100194, 18.85029790769933, 18.870373749779603, 18.88811174582009, 18.894267730614583, 18.89884869613545, 18.908030252631782, 18.93888193537058, 18.9399111247331, 18.943926126864074, 18.9631146322707, 18.976906832240925, 19.00489014701405, 19.02038576690779, 19.021850196940658, 19.06972261202426, 19.08821971932961], "out_sma_10": [19.185, 19.177500000000002, 19.188333333333333, 19.19875, 19.205000000000002, 19.205833333333334, 19.207142857142856, 19.208125, 19.207222222222224, 19.207, 19.2105, 19.213500000000003, 19.2135, 19.2095, 19.2055, 19.202509999999997, 19.20301, 19.19801, 19.19401, 19.18251, 19.170530000000003, 19.16303, 19.152030000000003, 19.145030000000002, 19.137279999999997, 19.127270000000003, 19.11027, 19.09727, 19.08227, 19.076770000000003, 19.06825, 19.051750000000002, 19.03211, 19.00461, 18.97636, 18.95346, 18.93496, 18.91846, 18.90646, 18.89246, 18.87896, 18.86646, 18.862099999999998, 18.8671, 18.8726, 18.8755, 18.8775], "out_sma_50": [19.185, 19.177500000000002, 19.188333333333333, 19.19875, 19.205000000000002, 19.205833333333334, 19.207142857142856, 19.208125, 19.207222222222224, 19.207, 19.208181818181817, 19.2075, 19.207692307692305, 19.20642857142857, 19.205333333333332, 19.20375625, 19.20471176470588, 19.202505555555557, 19.20026842105263, 19.194755, 19.19025238095238, 19.187286363636364, 19.183491304347825, 19.180845833333333, 19.178112000000002, 19.17433846153846, 19.169733333333333, 19.16492142857143, 19.159579310344828, 19.155426666666667, 19.15089677419355, 19.14493125, 19.13761818181818, 19.129011764705883, 19.12046857142857, 19.112983333333332, 19.106281081081082, 19.100063157894738, 19.094676923076925, 19.089685, 19.084570731707316, 19.078628571428574, 19.07354418604651, 19.069486363636365, 19.06538666666667, 19.061356521739132, 19.05760425531915], "out_sma_200": [19.185, 19.177500000000002, 19.188333333333333, 19.19875, 19.205000000000002, 19.205833333333334, 19.207142857142856, 19.208125, 19.207222222222224, 19.207, 19.208181818181817, 19.2075, 19.207692307692305, 19.20642857142857, 19.205333333333332, 19.20375625, 19.20471176470588, 19.202505555555557, 19.20026842105263, 19.194755, 19.19025238095238, 19.187286363636364, 19.183491304347825, 19.180845833333333, 19.178112000000002, 19.17433846153846, 19.169733333333333, 19.16492142857143, 19.159579310344828, 19.155426666666667, 19.15089677419355, 19.14493125, 19.13761818181818, 19.129011764705883, 19.12046857142857, 19.112983333333332, 19.106281081081082, 19.100063157894738, 19.094676923076925, 19.089685, 19.084570731707316, 19.078628571428574, 19.07354418604651, 19.069486363636365, 19.06538666666667, 19.061356521739132, 19.05760425531915], "out_ema_10": [19.185, 19.182272727272725, 19.187314049586774, 19.19507513148009, 19.201425107574618, 19.202984178924687, 19.205168873665652, 19.206956351180988, 19.205691560057172, 19.20556582186496, 19.20819021788951, 19.20670108736414, 19.20730088966157, 19.204155273359465, 19.201581587294108, 19.19767584414972, 19.201734781577045, 19.195055730381217, 19.188681961220993, 19.170739786453538, 19.157914370734712, 19.151929939692035, 19.1424881324753, 19.13839938111615, 19.133690402731396, 19.123928511325687, 19.110486963811926, 19.096762061300666, 19.08098714106418, 19.072625842688872, 19.06214841674544, 19.043575977337177, 19.018125799639506, 18.98664838152323, 18.958166857609914, 18.93868197440811, 18.925285251788452, 18.915233387826913, 18.91064549913111, 18.907800862925455, 18.902746160575372, 18.890428676834393, 18.88489619013723, 18.886733246475913, 18.88641811075302, 18.8852511815252, 18.88520551215698], "out_ema_50": [19.185, 19.18441176470588, 19.185415224913495, 19.18716364746591, 19.18884350442803, 19.189673170921047, 19.190666379904535, 19.191620639516124, 19.191949241888043, 19.192461036323806, 19.19354099568366, 19.193794289970576, 19.19442980801095, 19.194256090049738, 19.194089184557594, 19.193540589084748, 19.19457821304221, 19.193418283118984, 19.192107762212355, 19.188103536243247, 19.184656338743512, 19.18231687447906, 19.179088761754393, 19.176771555411083, 19.17425110225771, 19.170554980600546, 19.165827334302485, 19.16069685060435, 19.154787170188495, 19.15008963410267, 19.144792001392762, 19.137545256240106, 19.128370932465987, 19.117258346879087, 19.105993313668144, 19.095993575877237, 19.086935004274206, 19.07842774920463, 19.07103842570641, 19.064134958031648, 19.056913979285312, 19.048211470293733, 19.04083062832143, 19.035111780151965, 19.02922504367542, 19.02337308117835, 19.017946685838023], "out_ema_200": [19.185, 19.18485074626866, 19.18510098759932, 19.185547743941616, 19.185990054947172, 19.186228959873073, 19.186515238879313, 19.186798669338224, 19.18693002586222, 19.18710982659991, 19.187437092006878, 19.18756209606651, 19.18778535879222, 19.187807395023142, 19.187829211988085, 19.187752304406114, 19.18807317699909, 19.187843593148354, 19.187566542470265, 19.1865957311024, 19.18573607208646, 19.185131733060725, 19.184284651139723, 19.183645002869678, 19.182937092393363, 19.181912842717807, 19.180600277118625, 19.17915151814232, 19.177468418459313, 19.176050822255736, 19.1744483265119, 19.17231451231775, 19.169640736075785, 19.166410479995427, 19.163063112035275, 19.159958006442885, 19.15702310090614, 19.154167149653343, 19.151538620801073, 19.148985997708525, 19.146309520119384, 19.14321191295402, 19.140393883969402, 19.137952153780653, 19.135435216927114, 19.13289357297759, 19.130426970261396], "out_macd": [0.0, -0.0011965811965843898, 0.0010704458567687425, 0.004429849435815925, 0.007011378172268934, 0.0073586000806322716, 0.007945641745809695, 0.008315026050482288, 0.007313090379781784, 0.006843618382735173, 0.007594389685529279, 0.006500613473360062, 0.006367306031076936, 0.004594859390756767, 0.00315382730058289, 0.0011991289131181304, 0.002836910758684752, -0.0002997206814931985, -0.0031526402351218508, -0.01093595167759176, -0.016095686264399944, -0.017976439159880897, -0.021239405796968924, -0.021958375033470645, -0.022869722725506136, -0.02591571054432862, -0.030399994897599925, -0.03476346560290011, -0.0397802763765327, -0.041263187650731226, -0.04355021856184749, -0.04923321749719989, -0.057623792532051965, -0.06821556735956591, -0.07693316225451596, -0.08121124187586304, -0.08252072030426305, -0.08220739747403627, -0.07942963859025909, -0.07594929030706155, -0.07355358392783984, -0.07442813210448662, -0.07227083358642261, -0.06696502040461993, -0.06284263092708287, -0.05929554366204215, -0.05544189359783758], "out_signal": [0.0, -0.00023931623931687797, 2.2636179900246126e-05, 0.0009040788310833818, 0.0021255386993204923, 0.0031721509755828483, 0.004126849129628218, 0.004964484513799033, 0.005434205686995583, 0.005716088226143501, 0.006091748518020657, 0.006173521509088538, 0.006212278413486217, 0.005888794608940328, 0.0053418011472688405, 0.004513266700438699, 0.00417799551208791, 0.0032824522733716885, 0.0019954337716729807, -0.0005908433181799674, -0.003691811907423963, -0.006548737357915351, -0.009486871045726066, -0.011981171843274983, -0.014158882019721215, -0.0165102477246427, -0.019288197159234147, -0.022383250847967343, -0.025862655953680418, -0.028942762293090583, -0.03186425354684197, -0.03533804633691355, -0.03979519557594124, -0.04547926993266617, -0.05177004839703613, -0.05765828709280152, -0.06263077373509383, -0.06654609848288233, -0.06912280650435769, -0.07048810326489846, -0.07110119939748674, -0.07176658593888673, -0.07186743546839391, -0.07088695245563913, -0.06927808814992788, -0.06728157925235073, -0.06491364212144811], "out_upper_bb": [null, 19.198713203435595, 19.228747852176603, 19.25190072906367, 19.258851648071342, 19.254172413451457, 19.25181094525101, 19.24985114801981, 19.246627523614013, 19.24417824931626, 19.244312892694683, 19.24227198454346, 19.241012818046382, 19.23980948984442, 19.238599933199662, 19.238282604668086, 19.239057789392366, 19.240724766753264, 19.242219824293976, 19.258779353096877, 19.267232863836128, 19.269992204128958, 19.272724225266373, 19.268506086659116, 19.2634616631646, 19.263600696908746, 19.26484108764898, 19.26496178691194, 19.267737845986, 19.263018533741974, 19.255019416154152, 19.254934860617844, 19.25732104474549, 19.266880632970018, 19.269771693064296, 19.26380866321644, 19.242345210413646, 19.2269555054514, 19.20716843561731, 19.196836971926622, 19.18341257575004, 19.16490366988472, 19.146191117044868, 19.118559011133343, 19.088221485596243, 19.061839604548307, 19.0394395318227], "out_lower_bb": [null, 19.15628679656441, 19.147918814490062, 19.14559927093633, 19.15114835192866, 19.157494253215212, 19.162474769034702, 19.166398851980187, 19.167816920830436, 19.16982175068374, 19.17205074366895, 19.17272801545654, 19.174371797338228, 19.173047653012723, 19.172066733467002, 19.169229895331917, 19.170365740019395, 19.16428634435785, 19.158317017811285, 19.130730646903125, 19.113797136163868, 19.106537795871038, 19.092805774733627, 19.08602391334088, 19.079318336835406, 19.066179303091253, 19.048438912351028, 19.03031821308806, 19.008542154014, 18.99626146625803, 18.983760583845847, 18.95984513938216, 18.92681895525451, 18.88275936702998, 18.843868306935708, 18.81692133678356, 18.802884789586358, 18.788774494548598, 18.781561564382695, 18.772393028073374, 18.763797424249958, 18.753306330115283, 18.748018882955133, 18.75315098886665, 18.760738514403755, 18.767120395451695, 18.7730204681773], "overall_sma_10": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.47073, 18.47523, 18.47023, 18.45823, 18.44601, 18.43601, 18.433510000000002, 18.43001, 18.4283, 18.4158, 18.4008, 18.3898, 18.3878, 18.3868, 18.385700000000003, 18.3887, 18.3887, 18.3907, 18.39642, 18.40742, 18.41742, 18.42892, 18.43492, 18.445420000000002, 18.45452, 18.45652, 18.45402, 18.45452, 18.452499999999997, 18.452, 18.459, 18.46, 18.463, 18.4635, 18.4675, 18.4765, 18.4935, 18.497500000000002, 18.489, 18.4725, 18.462, 18.4455, 18.41575, 18.39525, 18.37825, 18.370749999999997, 18.34725, 18.335749999999997, 18.33125, 18.329250000000002, 18.33575, 18.351750000000003, 18.3855, 18.416999999999998, 18.44863, 18.47913, 18.51213, 18.55113, 18.59423, 18.640729999999998, 18.678729999999998, 18.712229999999998, 18.73573, 18.75305, 18.76292, 18.769420000000004, 18.78642, 18.79692, 18.80182, 18.81182, 18.820320000000002, 18.82682, 18.835820000000002, 18.844, 18.847, 18.8435, 18.839499999999997, 18.831, 18.827, 18.8185, 18.8085, 18.801, 18.794999999999998, 18.789, 18.7905, 18.805, 18.815499999999997, 18.820999999999998, 18.827689999999997, 18.83569, 18.83669, 18.83919, 18.84169, 18.84819, 18.850689999999997, 18.842689999999997, 18.832690000000003, 18.82769, 18.826, 18.82799, 18.83349, 18.83949, 18.846989999999998, 18.850990000000003, 18.85649, 18.861, 18.871, 18.8845, 18.892, 18.89351, 18.895509999999998, 18.89601, 18.88851, 18.880509999999997, 18.87401, 18.872999999999998, 18.8775, 18.8695, 18.856, 18.8535, 18.8705, 18.886499999999998, 18.9145, 18.957, 19.0015, 19.047, 19.092000000000002, 19.151500000000002, 19.219, 19.287, 19.33, 19.372000000000003, 19.407, 19.4355, 19.44565, 19.44615, 19.44965, 19.45065, 19.45315, 19.43715, 19.42715, 19.41565, 19.40515, 19.38315, 19.372999999999998, 19.364, 19.345, 19.328, 19.308, 19.2915, 19.2815, 19.277499999999996, 19.28, 19.293, 19.3095, 19.326, 19.344, 19.358, 19.3715, 19.399, 19.4185, 19.436, 19.451999999999998, 19.463, 19.47374, 19.47974, 19.480240000000002, 19.47524, 19.47374, 19.46274, 19.45324, 19.44424, 19.42924, 19.41324, 19.395, 19.3835, 19.38279, 19.38579, 19.39229, 19.398789999999998, 19.40529, 19.40879, 19.41329, 19.41779, 19.42279, 19.431289999999997, 19.433500000000002, 19.438499999999998, 19.4335, 19.426499999999997, 19.421, 19.4135, 19.407999999999998, 19.3845, 19.3785, 19.381999999999998, 19.401, 19.429, 19.445500000000003, 19.45818, 19.46218, 19.48268, 19.51818, 19.57518, 19.60668, 19.62168, 19.612180000000002, 19.58368, 19.58018, 19.586000000000002, 19.589000000000002, 19.571, 19.53, 19.4845, 19.4487, 19.4252, 19.4142, 19.404700000000002, 19.3842, 19.3617, 19.3497, 19.3412, 19.341699999999996, 19.3482, 19.360500000000002, 19.3645, 19.3625, 19.3645, 19.3725, 19.380000000000003, 19.387, 19.403, 19.417499999999997, 19.432000000000002, 19.447499999999998, 19.464000000000002, 19.482000000000003, 19.502000000000002, 19.523000000000003, 19.544999999999998, 19.565, 19.582, 19.594500000000004, 19.606, 19.6095, 19.6125, 19.6065, 19.6, 19.591, 19.582500000000003, 19.5785, 19.570999999999998, 19.567, 19.562, 19.557, 19.55, 19.5585, 19.5675, 19.578, 19.592399999999998, 19.603900000000003, 19.6218, 19.6448, 19.6663, 19.689300000000003, 19.7108, 19.724800000000002, 19.7448, 19.7653, 19.7819, 19.7949, 19.829, 19.869989999999998, 19.88749, 19.89299, 19.874789999999997, 19.824289999999998, 19.79179, 19.75329, 19.706789999999998, 19.66729, 19.59329, 19.5063, 19.447960000000002, 19.388460000000002, 19.34916, 19.333660000000002, 19.29916, 19.26066, 19.22216, 19.18016, 19.141659999999998, 19.10666, 19.0745, 19.0565, 19.049, 19.0535, 19.0505, 19.04949, 19.050990000000002, 19.05549, 19.07049, 19.08599, 19.08999, 19.09549, 19.10049, 19.119989999999998, 19.14099, 19.162, 19.188, 19.214499999999997, 19.235999999999997, 19.254, 19.2795, 19.3005, 19.3155, 19.3125, 19.309, 19.3095, 19.3095, 19.309, 19.311, 19.316000000000003, 19.31483, 19.31383, 19.31483, 19.31583, 19.32233, 19.33233, 19.34333, 19.348329999999997, 19.354329999999997, 19.356329999999996, 19.3645, 19.374000000000002, 19.380000000000003, 19.3835, 19.383, 19.377000000000002, 19.369, 19.372500000000002, 19.368000000000002, 19.3705, 19.36382, 19.35883, 19.35883, 19.35933, 19.355830000000005, 19.35033, 19.31633, 19.267149999999997, 19.24265, 19.210150000000002, 19.172829999999998, 19.13882, 19.09682, 19.066110000000002, 19.05111, 19.02111, 19.02961, 19.05089, 19.05439, 19.06439, 19.07739, 19.08539, 19.10839, 19.1226, 19.1331, 19.15895, 19.176449999999996, 19.18785, 19.19335, 19.19335, 19.194849999999995, 19.20035, 19.19123, 19.188229999999997, 19.18273, 19.17938, 19.17302, 19.16802, 19.165020000000002, 19.167520000000003, 19.177020000000002, 19.183519999999998, 19.19414, 19.20064, 19.20264, 19.204140000000002, 19.207, 19.210500000000003, 19.2135, 19.213500000000003, 19.2095, 19.2055, 19.20251, 19.20301, 19.19801, 19.19401, 19.18251, 19.17053, 19.16303, 19.15203, 19.14503, 19.13728, 19.12727, 19.11027, 19.09727, 19.08227, 19.07677, 19.06825, 19.051750000000002, 19.03211, 19.00461, 18.97636, 18.95346, 18.934959999999997, 18.91846, 18.906460000000003, 18.89246, 18.87896, 18.866459999999996, 18.8621, 18.8671, 18.8726, 18.8755, 18.8775], "overall_sma_50": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.46839090909091, 18.468525, 18.46556153846154, 18.45945, 18.454819999999998, 18.44951875, 18.447782352941175, 18.446516666666668, 18.445805263157894, 18.442515, 18.43620476190476, 18.43274090909091, 18.431752173913043, 18.429179166666668, 18.427172, 18.42612692307692, 18.4259, 18.426582142857143, 18.428775862068964, 18.430816666666665, 18.430145161290323, 18.431546875, 18.43271212121212, 18.43395588235294, 18.434985714285716, 18.434569444444445, 18.4335, 18.433934210526317, 18.434858974358974, 18.4361125, 18.437182926829266, 18.438321428571427, 18.43975581395349, 18.440670454545455, 18.44221111111111, 18.443684782608695, 18.44626595744681, 18.447177083333333, 18.445908163265308, 18.44339, 18.441989999999997, 18.439890000000002, 18.43434, 18.42984, 18.426396, 18.425696, 18.423396, 18.421696, 18.419494, 18.415394, 18.414994, 18.415194, 18.417394, 18.421594000000002, 18.42692, 18.43432, 18.43912, 18.44592, 18.45268, 18.46038, 18.470579999999998, 18.479680000000002, 18.486980000000003, 18.494844, 18.502364, 18.510464, 18.518664, 18.527164, 18.53376, 18.54126, 18.55116, 18.559260000000002, 18.56716, 18.574559999999998, 18.58086, 18.58786, 18.59576, 18.602459999999997, 18.60866, 18.61456, 18.62106, 18.62746, 18.63356, 18.63966, 18.64546, 18.65356, 18.660159999999998, 18.66716, 18.676398, 18.687198000000002, 18.695998, 18.706198, 18.718748, 18.730248000000003, 18.739948, 18.747948, 18.757248, 18.765548, 18.775347999999997, 18.786946, 18.795545999999998, 18.803746, 18.811045999999997, 18.817045999999998, 18.82152, 18.824322, 18.829022, 18.832221999999998, 18.834902000000003, 18.837502, 18.838902, 18.840502, 18.841602, 18.842538, 18.843738000000002, 18.845038000000002, 18.847238, 18.846738000000002, 18.845737999999997, 18.845838, 18.848937999999997, 18.852438, 18.857338, 18.865138, 18.874638, 18.885738, 18.897738, 18.910838000000002, 18.924138, 18.939538, 18.953238000000002, 18.966638, 18.979738, 18.994438, 19.005668, 19.013968, 19.024568000000002, 19.036768, 19.04923, 19.059829999999998, 19.07133, 19.08193, 19.09243, 19.101429999999997, 19.110129999999998, 19.118229999999997, 19.12703, 19.136830000000003, 19.14563, 19.152532, 19.160932, 19.169532, 19.179032, 19.189832000000003, 19.200732000000002, 19.21123, 19.22163, 19.23153, 19.241529999999997, 19.253629999999998, 19.26553, 19.27753, 19.29173, 19.30633, 19.320677999999997, 19.332577999999998, 19.342178, 19.352678, 19.365078, 19.375478, 19.382078, 19.389077999999998, 19.394678, 19.397578, 19.399378, 19.399878, 19.400336000000003, 19.399536, 19.399735999999997, 19.397835999999998, 19.397136, 19.396435999999998, 19.395936000000003, 19.394036, 19.394806, 19.396906, 19.397105999999997, 19.397106, 19.395806, 19.395706, 19.395906, 19.396006, 19.396506, 19.394306, 19.395906, 19.400506, 19.408306, 19.417306, 19.423306, 19.429042, 19.432042, 19.437042, 19.444142000000003, 19.450742, 19.455342, 19.459642000000002, 19.461942, 19.462442, 19.465042, 19.466442, 19.466142, 19.464042000000003, 19.459742, 19.455042000000002, 19.450334, 19.448733999999998, 19.448733999999998, 19.448334000000003, 19.447134, 19.446234, 19.445434, 19.443434, 19.442234, 19.442034, 19.443434, 19.444934, 19.444676, 19.444076, 19.443176, 19.442476, 19.441776, 19.442276000000003, 19.443075999999998, 19.444876, 19.448376, 19.451476, 19.454376, 19.456776, 19.461076000000002, 19.466176, 19.470576, 19.475976, 19.480376, 19.489176, 19.494576, 19.497576000000002, 19.495476, 19.490976, 19.490175999999998, 19.49104, 19.49384, 19.49364, 19.49014, 19.48654, 19.48464, 19.483240000000002, 19.484740000000002, 19.48774, 19.489739999999998, 19.49232, 19.49682, 19.5038, 19.513099999999998, 19.5229, 19.53276, 19.54036, 19.54686, 19.55576, 19.56596, 19.57636, 19.58586, 19.60136, 19.618758, 19.630758, 19.639257999999998, 19.642418, 19.639218, 19.641218, 19.642118, 19.641718, 19.641917999999997, 19.639418, 19.636518000000002, 19.63395, 19.62745, 19.61945, 19.609550000000002, 19.60065, 19.58965, 19.57715, 19.56495, 19.55135, 19.53895, 19.527649999999998, 19.516849999999998, 19.50675, 19.49895, 19.490750000000002, 19.481348, 19.470848, 19.460348, 19.451248, 19.442748, 19.433248, 19.424548, 19.416848, 19.411247999999997, 19.405448, 19.398148000000003, 19.389968, 19.382468000000003, 19.374088, 19.364588, 19.355888, 19.346788, 19.337788, 19.328788, 19.318288, 19.306988, 19.295488, 19.285288, 19.270488, 19.25379, 19.241356, 19.230956000000003, 19.225796, 19.227096000000003, 19.224396000000002, 19.222796, 19.222796000000002, 19.221496000000002, 19.222696, 19.223796, 19.224664, 19.228064000000003, 19.231964, 19.237064, 19.241163999999998, 19.246064, 19.252164, 19.259964, 19.267964, 19.276564, 19.282528, 19.28853, 19.29393, 19.29823, 19.302229999999998, 19.306232, 19.305232, 19.302296, 19.302396, 19.301396, 19.299096000000002, 19.297196, 19.293196000000002, 19.287454, 19.284253999999997, 19.278054, 19.273554, 19.269574, 19.266074, 19.263474, 19.258674, 19.254174, 19.251774, 19.249474, 19.249074, 19.247944, 19.246944, 19.245344, 19.242544, 19.238944, 19.234678000000002, 19.231478, 19.227054, 19.223954, 19.221154, 19.217354, 19.212882, 19.209281999999998, 19.204682000000002, 19.201182, 19.197182, 19.193382, 19.189882, 19.187382, 19.185082, 19.182782, 19.180481999999998, 19.176882, 19.173782000000003, 19.169781999999998, 19.166318, 19.162716, 19.158618, 19.156118000000003, 19.153518, 19.151518, 19.153717999999998, 19.157557999999998, 19.157857999999997, 19.158158, 19.160757999999998, 19.162408, 19.164707999999997, 19.16495, 19.162750000000003, 19.16375, 19.163149999999998, 19.161029999999997, 19.157329999999998, 19.151702, 19.146202000000002, 19.140602, 19.133722, 19.127422000000003, 19.119822000000003, 19.113252, 19.106352, 19.099252, 19.091952000000003, 19.085451999999997, 19.080652, 19.075052, 19.070576000000003, 19.065276], "overall_sma_200": [18.445, 18.435000000000002, 18.45, 18.4625, 18.47244, 18.472033333333332, 18.468171428571427, 18.46715, 18.465255555555554, 18.46923, 18.46839090909091, 18.468525, 18.46556153846154, 18.45945, 18.454819999999998, 18.44951875, 18.447782352941175, 18.446516666666668, 18.445805263157894, 18.442515, 18.43620476190476, 18.43274090909091, 18.431752173913043, 18.429179166666668, 18.427172, 18.42612692307692, 18.4259, 18.426582142857143, 18.428775862068964, 18.430816666666665, 18.430145161290323, 18.431546875, 18.43271212121212, 18.43395588235294, 18.434985714285716, 18.434569444444445, 18.4335, 18.433934210526317, 18.434858974358974, 18.4361125, 18.437182926829266, 18.438321428571427, 18.43975581395349, 18.440670454545455, 18.44221111111111, 18.443684782608695, 18.44626595744681, 18.447177083333333, 18.445908163265308, 18.44339, 18.442049019607843, 18.439701923076925, 18.43522641509434, 18.432259259259258, 18.430581818181818, 18.430660714285715, 18.428894736842107, 18.427965517241383, 18.426474576271186, 18.424366666666668, 18.42462295081967, 18.42551612903226, 18.427333333333333, 18.429875, 18.43335846153846, 18.438004545454547, 18.44131791044776, 18.44607794117647, 18.45078695652174, 18.455275714285715, 18.46041267605634, 18.4653375, 18.469579452054795, 18.473547297297298, 18.4773, 18.481611842105263, 18.486136363636362, 18.49105769230769, 18.495221518987343, 18.49984375, 18.504845679012345, 18.50942073170732, 18.51370481927711, 18.51764880952381, 18.520794117647057, 18.523691860465114, 18.52675287356322, 18.529687499999998, 18.5325, 18.535249999999998, 18.538214285714286, 18.54111413043478, 18.54395161290323, 18.546515957446807, 18.549184210526313, 18.552994791666666, 18.556520618556704, 18.559413265306123, 18.562317171717172, 18.565293999999998, 18.567766336633664, 18.57033725490196, 18.572858252427185, 18.575523076923076, 18.57789904761905, 18.580324528301887, 18.582330841121497, 18.584253703703705, 18.586508256880734, 18.589175454545455, 18.591705405405403, 18.59436875, 18.597117699115042, 18.599686842105264, 18.602124347826084, 18.604520689655175, 18.60700341880342, 18.609698305084745, 18.612179831932774, 18.614536666666666, 18.616813223140497, 18.61909344262295, 18.6208081300813, 18.622333870967744, 18.623875199999997, 18.625828571428574, 18.628302362204725, 18.6299953125, 18.63108062015504, 18.63291846153846, 18.636178625954198, 18.639351515151517, 18.642890225563907, 18.64730895522388, 18.65184740740741, 18.65679705882353, 18.662148905109486, 18.667785507246375, 18.673376978417267, 18.67963857142857, 18.68538581560284, 18.69094647887324, 18.696324475524474, 18.702044444444443, 18.706592413793103, 18.71086232876712, 18.715720408163264, 18.720681756756754, 18.725710738255035, 18.730139333333334, 18.734509271523176, 18.738624342105265, 18.74265294117647, 18.74627207792208, 18.749586451612902, 18.75273012820513, 18.755801910828026, 18.759119620253166, 18.762332704402517, 18.765224375, 18.768483850931677, 18.77188827160494, 18.77561901840491, 18.779609146341464, 18.78352060606061, 18.787264457831323, 18.79102335329341, 18.794767261904763, 18.798378106508878, 18.802505294117648, 18.80649649122807, 18.810499418604653, 18.8147161849711, 18.818884482758623, 18.822961714285714, 18.82660965909091, 18.829962146892655, 18.832996067415728, 18.836107821229053, 18.839185, 18.84222817679558, 18.84532032967033, 18.848296721311474, 18.85118641304348, 18.853882702702702, 18.85655, 18.85952513368984, 18.862399999999997, 18.86553544973545, 18.868637894736842, 18.87170785340314, 18.874667708333334, 18.877570984455957, 18.880392783505155, 18.883057435897435, 18.885873469387754, 18.888660913705586, 18.89149595959596, 18.89407638190955, 18.896531, 18.901305999999998, 18.906006, 18.910506, 18.913956, 18.918095, 18.923095, 18.928995, 18.935344999999998, 18.9409445, 18.9459785, 18.950878499999998, 18.9563785, 18.9629035, 18.9698035, 18.9761285, 18.9823785, 18.9879285, 18.9930285, 18.9985385, 19.0044885, 19.010288499999998, 19.015438500000002, 19.0200135, 19.0246885, 19.0292785, 19.0342035, 19.0392035, 19.0437285, 19.0479275, 19.0522025, 19.0569025, 19.061052500000002, 19.0653525, 19.0698275, 19.0745775, 19.0796025, 19.0846275, 19.0892275, 19.0939275, 19.0986025, 19.103302499999998, 19.1082025, 19.1130775, 19.118252499999997, 19.1235775, 19.128977499999998, 19.1340525, 19.1394525, 19.1456275, 19.152227500000002, 19.1584525, 19.165027499999997, 19.172015, 19.17879, 19.18514, 19.191065, 19.197015, 19.202665, 19.208615, 19.21489, 19.22059, 19.22599, 19.23109, 19.23604, 19.240558500000002, 19.2446085, 19.2493335, 19.2534835, 19.2578035, 19.262473500000002, 19.266848500000002, 19.2714685, 19.2765435, 19.281702499999998, 19.2868775, 19.291677500000002, 19.2962525, 19.300877500000002, 19.3059775, 19.3109775, 19.3155775, 19.3215775, 19.328252, 19.333877, 19.339177, 19.343242, 19.345492, 19.348917, 19.352292, 19.355392, 19.358517, 19.361192000000003, 19.363816999999997, 19.366825000000002, 19.369075, 19.370449999999998, 19.371399999999998, 19.372825, 19.3739405, 19.3747155, 19.3756905, 19.3763155, 19.3770655, 19.3781405, 19.3793655, 19.3807655, 19.3824405, 19.3839655, 19.385115, 19.3858655, 19.386790500000004, 19.3878655, 19.3890155, 19.3900905, 19.3913155, 19.39274, 19.39489, 19.39679, 19.398615, 19.40059, 19.40274, 19.404865, 19.40729, 19.41004, 19.41264, 19.414865, 19.41664, 19.418765, 19.42129, 19.423389999999998, 19.424665, 19.42609, 19.427365, 19.4279315, 19.4282565, 19.4282565, 19.4278315, 19.4273065, 19.4269565, 19.4262065, 19.4255815, 19.425206499999998, 19.4248315, 19.4243815, 19.424674, 19.424949, 19.424523999999998, 19.423924000000003, 19.423149, 19.422799, 19.422849, 19.422824000000002, 19.423099, 19.423415, 19.423965499999998, 19.4246905, 19.4252405, 19.4253155, 19.425265500000002, 19.4240405, 19.4221315, 19.4210815, 19.4196065, 19.4174065, 19.4154315, 19.4132315, 19.411346, 19.409971, 19.407746, 19.405571, 19.403751, 19.402001, 19.400226, 19.398126, 19.396014, 19.394664, 19.393464, 19.392864000000003, 19.3920065, 19.3912565, 19.3904815, 19.389456499999998, 19.3884315, 19.3872065, 19.3862815, 19.3850505, 19.383736, 19.382711, 19.381361, 19.379967999999998, 19.378618, 19.377268, 19.376143, 19.375168, 19.374318000000002, 19.373193, 19.372093, 19.370918, 19.369893, 19.368993, 19.368093, 19.367268000000003, 19.366418, 19.366418, 19.365668, 19.3642185, 19.3621935, 19.359368500000002, 19.357318499999998, 19.3552095, 19.3535105, 19.3512855, 19.3481105, 19.3449105, 19.342198, 19.339498, 19.337098, 19.335048, 19.332423000000002, 19.329748, 19.327473, 19.325322999999997, 19.323216, 19.320916, 19.318581000000002, 19.315911, 19.313136, 19.310736, 19.308536, 19.306285999999997, 19.303936, 19.301586, 19.299236, 19.296861, 19.294186, 19.291460999999998, 19.288886], "overall_ema_10": [18.445, 18.441363636363636, 18.448388429752065, 18.457772351615326, 18.467668287685264, 18.46809223537885, 18.46389364712815, 18.463185711286666, 18.460806491052725, 18.468841674497682, 18.467234097316283, 18.46773698871332, 18.46087571803817, 18.44617104203123, 18.435958125298278, 18.42396573888041, 18.423244695447607, 18.42356384172986, 18.425279506869884, 18.417046869257177, 18.397583802119506, 18.390750383552323, 18.394250313815537, 18.389841165849074, 18.387870044785604, 18.39007549118822, 18.39551631097218, 18.404513345340874, 18.42009273709708, 18.432803148533974, 18.428657121527795, 18.43708309943183, 18.443067990444224, 18.448873810363455, 18.452714935751917, 18.4467667656152, 18.437354626412436, 18.439653785246538, 18.445171278838075, 18.452412864503877, 18.457428707321352, 18.46244166962656, 18.469270456967184, 18.47122128297315, 18.478271958796213, 18.484040693560537, 18.49876056745862, 18.497167737011598, 18.476773603009487, 18.448269311553215, 18.43494761854354, 18.414048051535623, 18.375584769438237, 18.357296629540375, 18.354151787805762, 18.36885146275017, 18.361787560431956, 18.3641898221716, 18.359791672685855, 18.348920459470243, 18.365480375930197, 18.38630212576107, 18.41424719380451, 18.446202249476414, 18.484401840480704, 18.530874233120574, 18.55435164528047, 18.592651346138567, 18.62507837411337, 18.650518669729124, 18.6813334570511, 18.70563646485999, 18.718248016703626, 18.726421104575692, 18.73161726738011, 18.744959582401908, 18.76042147651065, 18.780344844417804, 18.787554872705478, 18.801635804940844, 18.820429294951598, 18.831260332233125, 18.83739481728165, 18.838777577775893, 18.828999836362094, 18.818272593387167, 18.81313212186223, 18.80801719061455, 18.80292315595736, 18.798755309419658, 18.799890707706993, 18.800819669942083, 18.80157972995261, 18.79856523359759, 18.79882610021621, 18.819948627449627, 18.833594331549694, 18.834758998540657, 18.836966453351447, 18.84115437092391, 18.836399030755924, 18.835235570618483, 18.834283648687848, 18.837141167108236, 18.834933682179464, 18.834945739965015, 18.827682878153194, 18.820831445761705, 18.82249845562321, 18.83293510005535, 18.839674172772558, 18.848824323177546, 18.85903808259981, 18.864667522127117, 18.867455245376732, 18.86975429167187, 18.874344420458804, 18.88355452582993, 18.88745370295176, 18.88882575696053, 18.88903925569498, 18.8901230273868, 18.879191567861923, 18.866611282796118, 18.857227413196824, 18.85954970170649, 18.874177028668946, 18.8688721143655, 18.850895366299046, 18.854368936062855, 18.891756402233245, 18.921437056372653, 18.95572122794126, 19.006499186497393, 19.052590243497868, 19.102119290134617, 19.15446123738287, 19.20637737604053, 19.24976330766952, 19.304351797184154, 19.338106015877944, 19.362995831172864, 19.380632952777795, 19.405972415909105, 19.39788652210745, 19.38554351808791, 19.392717423890108, 19.403132437728267, 19.415290176323126, 19.410691962446194, 19.406929787455976, 19.398397098827616, 19.390506717222593, 19.374050950454848, 19.353314414008512, 19.332711793279692, 19.314946012683382, 19.308592192195494, 19.30157542997813, 19.28765262452756, 19.288079420068, 19.29388316187382, 19.30954076880585, 19.331442447204783, 19.348452911349366, 19.358734200194935, 19.368964345614035, 19.378243555502394, 19.383108363592868, 19.404361388394165, 19.41902295414068, 19.43283696247874, 19.452321151118966, 19.468262760006425, 19.479924076368892, 19.477210607938183, 19.466808679222147, 19.449207101181756, 19.438442173694163, 19.42963450574977, 19.422428231977086, 19.419259462526707, 19.413939560249123, 19.407768731112917, 19.397265325456022, 19.388671629918562, 19.393076788115188, 19.394335553912423, 19.40536545320107, 19.41438991625542, 19.421773567845342, 19.425087464600733, 19.426889743764235, 19.42654615398892, 19.421719580536386, 19.424134202257044, 19.42610980184667, 19.430453474238185, 19.42582556983124, 19.41840273895283, 19.415056786415953, 19.40595555252214, 19.401236361154478, 19.36282975003548, 19.358678886392664, 19.378919088866724, 19.423661072709137, 19.479359059489294, 19.49583923049124, 19.49874118858374, 19.488060972477605, 19.502958977481676, 19.54514825430319, 19.584212208066244, 19.59708271569056, 19.60124949465591, 19.588295041082105, 19.562241397248993, 19.55728841593099, 19.559599613034447, 19.543308774300908, 19.51543445170074, 19.48081000593697, 19.448844550312067, 19.421236450255325, 19.414648004754355, 19.415621094799015, 19.40368998665374, 19.390291807262148, 19.382056933214482, 19.376228399902757, 19.36327778173862, 19.35722727596796, 19.359549589428333, 19.370540573168636, 19.380442287137974, 19.383998234931067, 19.381453101307237, 19.386643446524104, 19.392708274428813, 19.397670406350848, 19.40991215065069, 19.42174630507784, 19.438701522336412, 19.46348306372979, 19.486486143051646, 19.5034886624968, 19.515581632951925, 19.53456679059703, 19.553736465033932, 19.565784380482306, 19.57836903857643, 19.58230194065344, 19.59097431508009, 19.59443353052007, 19.59908197951642, 19.58470343778616, 19.570211903643223, 19.562900648435363, 19.561464166901658, 19.564834318374082, 19.563955351396974, 19.563236196597522, 19.566284160852515, 19.565141586152055, 19.562388570488043, 19.570136103126583, 19.57465681164902, 19.585628300440106, 19.606241336723723, 19.622379275501228, 19.643583043591914, 19.670204308393384, 19.692894434140044, 19.710549991569124, 19.720449993102008, 19.724913630719822, 19.737656606952584, 19.756264496597566, 19.77603458812528, 19.78493739028432, 19.83858513750535, 19.904278748868013, 19.916228067255645, 19.9032775095728, 19.845045235105015, 19.735037010540466, 19.686848463169472, 19.644694197138655, 19.600204343113443, 19.569258098910996, 19.527574808199905, 19.491652115799923, 19.472551731109025, 19.43208777999829, 19.3880718199986, 19.332967852726128, 19.29515551586683, 19.25421814934559, 19.210723940373665, 19.17422867848754, 19.134368918762533, 19.10630184262389, 19.09879241669227, 19.09355743183913, 19.097456080595652, 19.103373156850985, 19.10185076469626, 19.0942233529333, 19.0825463796727, 19.077537947004934, 19.08253104754949, 19.092070857085947, 19.094421610343048, 19.0999813175534, 19.111802896180052, 19.150566005965494, 19.178644913971766, 19.195254929613263, 19.212481306047213, 19.232030159493174, 19.248024675948958, 19.2602020075946, 19.278347097122854, 19.288647624918696, 19.29343896584257, 19.293722790234828, 19.289409555646674, 19.286789636438186, 19.28737333890397, 19.292396368194154, 19.301051573977034, 19.312678560526663, 19.31915518588545, 19.320217879360822, 19.32108735584067, 19.318162382051458, 19.32122376713301, 19.331001264017914, 19.34354648874193, 19.347447127152485, 19.35700219494294, 19.362092704953312, 19.37443948587089, 19.382723215712545, 19.38313717649208, 19.37529405349352, 19.367058771040153, 19.35759353994194, 19.350758350861586, 19.35971137797766, 19.358854763799904, 19.368153897654466, 19.367253188990016, 19.36777079099183, 19.37090337444786, 19.366193670002794, 19.353249366365922, 19.33629493611757, 19.271514038641648, 19.205456940706803, 19.188101133305565, 19.169355472704552, 19.136745386758268, 19.1173371346204, 19.089639473780327, 19.080232296729356, 19.092008242778565, 19.06800674409155, 19.06746006334763, 19.077194597284425, 19.08952285232362, 19.106882333719323, 19.10926736395217, 19.10940057050632, 19.124964103141536, 19.134970629843075, 19.155885060780697, 19.167269595184205, 19.180493305150712, 19.190403613305126, 19.192148410886013, 19.190848699815827, 19.180694390758404, 19.177840865165965, 19.16437888968124, 19.161764546102834, 19.16780735590232, 19.170933291192803, 19.171927238248657, 19.174304104021626, 19.173521539654057, 19.180153986989684, 19.189216898446105, 19.19663200781954, 19.19906255185235, 19.201960269697377, 19.204331129752397, 19.203543651615597, 19.20380844223094, 19.206752361825313, 19.205524659675255, 19.206338357916117, 19.20336774738591, 19.200937247861198, 19.19714865734098, 19.201303446915347, 19.194702820203464, 19.188393216530105, 19.17050354079736, 19.157721078834204, 19.151771791773438, 19.142358738723722, 19.138293513501225, 19.13360378377373, 19.123857641269414, 19.11042897922043, 19.096714619362167, 19.08094832493268, 19.072594084035828, 19.06212243239295, 19.043554717412412, 19.01810840515561, 18.98663414967277, 18.958155213368627, 18.938672447301602, 18.92527745688313, 18.915227010177105, 18.910640281053993, 18.90779659358963, 18.902742667482425, 18.890425818849256, 18.884893851785755, 18.88673133327925, 18.886416545410295, 18.88524990079024, 18.88520446428292], "overall_ema_50": [18.445, 18.44421568627451, 18.44561899269512, 18.44775158121688, 18.45027897018877, 18.451052343906856, 18.45081499708698, 18.451175193279646, 18.451133028837305, 18.453245459078982, 18.45351034303667, 18.454156996250916, 18.453209663064605, 18.4503386958856, 18.447972472517538, 18.444914728497242, 18.44393768032088, 18.443195026190647, 18.442795221241994, 18.44033266354623, 18.43522157870128, 18.43227171286986, 18.43139831236516, 18.428990535409664, 18.427030122256344, 18.42597011746198, 18.42573599520857, 18.42649144637686, 18.42898982102875, 18.43138237706684, 18.430543852475985, 18.43228723081026, 18.433766162935346, 18.435383176153564, 18.436740698657346, 18.436084200670784, 18.43447305554644, 18.435081955328933, 18.436451290414073, 18.43835516137823, 18.439988292304577, 18.44175345731224, 18.444037635456862, 18.445447924262478, 18.44797937821297, 18.45041155945952, 18.45490522379444, 18.456281489527996, 18.453486136997487, 18.448251386526998, 18.44537878313378, 18.440461968108927, 18.431130126222303, 18.425007376174367, 18.421673753579295, 18.422196351478146, 18.418580808282925, 18.416871756977713, 18.413857178272703, 18.409392190889463, 18.41059249712909, 18.413314359986774, 18.41828242430102, 18.42501644687745, 18.434086390137157, 18.446083002288642, 18.454471904159675, 18.46664947654557, 18.47858479119084, 18.489816760163748, 18.50276512251027, 18.515009627509865, 18.52520532839183, 18.534538452768622, 18.54318400364044, 18.553451297615325, 18.564296344767666, 18.57628472340423, 18.585842185231513, 18.59678955051655, 18.60887623481002, 18.619508539327274, 18.629135655432087, 18.637600923846517, 18.643381279774108, 18.648346719782964, 18.653901750379713, 18.65904285820796, 18.66378627553314, 18.66834367649263, 18.673702748002725, 18.67885165984576, 18.6837986535773, 18.68776733382917, 18.69216861485548, 18.700907100547422, 18.708518586800466, 18.71367472065143, 18.7188992414102, 18.72443260449215, 18.727984267061085, 18.731984884039083, 18.735828614076766, 18.740305923328656, 18.74362725966871, 18.747210504387585, 18.74908460225474, 18.750689127656518, 18.753799357944498, 18.75874448116236, 18.763107442685403, 18.768083621403623, 18.773452891152502, 18.77802336600927, 18.78202244969518, 18.78586862813851, 18.790148289780138, 18.7954365921417, 18.79973319637144, 18.803469149454916, 18.80686251614296, 18.810318888058923, 18.81109069637034, 18.81104792396366, 18.811202907337634, 18.813508675677333, 18.81846911976842, 18.819509546444166, 18.817567995603216, 18.819624152638383, 18.829050656456484, 18.837911415026817, 18.848581555614, 18.863735220099727, 18.879275015389933, 18.896754426551112, 18.916097390215775, 18.93664259059947, 18.95657817528184, 18.979849619388435, 18.99985551666732, 19.018488633660763, 19.03580280488975, 19.054790930188194, 19.066818736847484, 19.077139570696602, 19.09078115615948, 19.10486816964342, 19.11918706495152, 19.129807180051465, 19.140010820049447, 19.148637846714173, 19.15673048017636, 19.162348892718466, 19.166178347905976, 19.16907331465476, 19.17165867486438, 19.175907354281463, 19.179597261956697, 19.18137776148781, 19.18563745711574, 19.190906576444533, 19.19832200481926, 19.207407416394975, 19.21594045888929, 19.22335455854069, 19.2308700660489, 19.23828692620385, 19.2448246938037, 19.254831568556497, 19.263857781554282, 19.272922182277647, 19.28339582218833, 19.29345873112212, 19.302828976960466, 19.3091886249228, 19.313534169043475, 19.315748515355494, 19.318660338282733, 19.321457972075567, 19.32414589473927, 19.327316643965183, 19.32977481479008, 19.331744429896354, 19.3324603346063, 19.33314816462174, 19.33627568757775, 19.33877468022176, 19.34333253589934, 19.34771165213858, 19.351919038329225, 19.355373193688862, 19.358495813544202, 19.361103820856194, 19.362629161214777, 19.365467233324, 19.368194008487766, 19.371402086586283, 19.372719651818194, 19.373201234099835, 19.37425216609592, 19.373889336052944, 19.374128969933224, 19.366908226014274, 19.365853001464696, 19.369937197485687, 19.379939660329384, 19.393667516787055, 19.400582516128736, 19.404943986084472, 19.40631873172822, 19.41273760499378, 19.425375345974416, 19.4384978814264, 19.446988160586148, 19.453772938602377, 19.456762235127773, 19.456300971005113, 19.459387207436286, 19.46372496400741, 19.463971043850258, 19.46107021860123, 19.45573413159726, 19.449822989181683, 19.4438299307824, 19.44152287467329, 19.440678840372378, 19.4371228074166, 19.432921913008105, 19.429473994850923, 19.426357367601867, 19.421598255146893, 19.41800616670976, 19.416123571936826, 19.416275588723618, 19.41661772249916, 19.415966047107037, 19.414163457024408, 19.41400018419992, 19.41423547109404, 19.41446153105114, 19.41644343179423, 19.418739767802304, 19.422514678868882, 19.42849449538383, 19.434828044584467, 19.440521062443903, 19.445598667838258, 19.45243793576617, 19.459793310834165, 19.46607592609557, 19.472700399582017, 19.477692540774882, 19.483665382313124, 19.488619681045943, 19.493771850416692, 19.494800405302314, 19.495200389408108, 19.496565080019554, 19.498856645508983, 19.502038737841968, 19.504311728514832, 19.506495582298562, 19.509378108482935, 19.51136328069929, 19.512878446162063, 19.516491056116493, 19.51956983822957, 19.524096511240177, 19.5309554715837, 19.537388590345124, 19.54529492013551, 19.55489119777726, 19.564307229236977, 19.573157926129646, 19.580681144712795, 19.587125021390726, 19.595276981336188, 19.604873962460257, 19.615074983540246, 19.623307337126903, 19.641216853318006, 19.663125996325146, 19.67516027097906, 19.68182065250929, 19.677945332803045, 19.660771006026454, 19.653289790103848, 19.645513719903697, 19.635885730887868, 19.62781178065697, 19.616525044160618, 19.605288767919024, 19.596712737804552, 19.583116159851432, 19.56769983985726, 19.548770434372663, 19.532151985965893, 19.51402837867311, 19.49445863833299, 19.47546026035915, 19.455050054070554, 19.436420640185435, 19.421855124884043, 19.40805688469251, 19.396564457841823, 19.386110949691165, 19.374694834017003, 19.362349938565355, 19.349316607641224, 19.337774779890587, 19.328646357149783, 19.321052382359596, 19.312579739914124, 19.3052236716822, 19.29972470416525, 19.3007158922372, 19.300883896463194, 19.299672763268557, 19.29929343921881, 19.30010546121023, 19.300885639201987, 19.301439143547007, 19.303735647721634, 19.30496170075216, 19.305355359546194, 19.304949267014972, 19.30357870752419, 19.30245797389579, 19.30196942589988, 19.30248042880577, 19.303951784538874, 19.306345832204016, 19.307991093686212, 19.308658109620087, 19.309298968066358, 19.309130381083364, 19.31014487594284, 19.31268821414116, 19.31611220574347, 19.318029374145684, 19.321243908492914, 19.323744147375546, 19.3279110435569, 19.331522375182118, 19.333619536939683, 19.333869751177343, 19.33371799622921, 19.3329839571614, 19.332474782370756, 19.335122830120923, 19.335902326978925, 19.338808118077793, 19.3397646624669, 19.340954283546633, 19.342681566544808, 19.342772485503836, 19.340899054699765, 19.337726542750755, 19.32369805087818, 19.30740400966727, 19.299662675954828, 19.291244531799737, 19.27943102074877, 19.269649412091955, 19.257702376323643, 19.24908267529134, 19.245001001750502, 19.233824491877932, 19.227203923568993, 19.22303906382119, 19.219978708377223, 19.218606994323217, 19.214740053369365, 19.21063260029606, 19.210019557147195, 19.208842319612014, 19.210456346293896, 19.210771783694135, 19.21191798825515, 19.212823165186318, 19.212320295963327, 19.211248911807903, 19.208258758403673, 19.20656233650549, 19.202532440956254, 19.20047234523248, 19.20025774345866, 19.199659400577932, 19.198747267221936, 19.19820815870343, 19.197101956401333, 19.197607762032654, 19.198878045874512, 19.200098514663747, 19.200486808206346, 19.201055952982568, 19.201602778355802, 19.201539924302637, 19.20167561354567, 19.20239421693604, 19.202300326075804, 19.20260227407283, 19.202108067246446, 19.20163324107992, 19.20078880025326, 19.201542180635485, 19.200109153943895, 19.198536245946094, 19.19427992257566, 19.190590513847205, 19.18801833683359, 19.18456663734992, 19.182034612355807, 19.179307764812442, 19.17541334266294, 19.170495172362433, 19.165181636191356, 19.159096081830914, 19.154229568817936, 19.148769585727038, 19.141366856874996, 19.132042666409312, 19.120786091256004, 19.10938271512832, 19.099250059633093, 19.090063782784735, 19.081433830518666, 19.07392662147872, 19.066909891224654, 19.059580091568787, 19.050773029154325, 19.04329173389337, 19.037476371779906, 19.03149690621991, 19.025555851074035, 19.02004385691427], "overall_ema_200": [18.445, 18.444800995024877, 18.445151233880352, 18.445696992747216, 18.44635871421242, 18.44659395088692, 18.44657809067909, 18.446711642015615, 18.446745357020436, 18.44732500520929, 18.44745112456044, 18.447675491480236, 18.447499615943123, 18.446827977973538, 18.44626252545639, 18.44550369435732, 18.445249926254263, 18.44504843445074, 18.444928549530832, 18.44428249431162, 18.442946350089613, 18.442121013272804, 18.441801401200436, 18.441086959397445, 18.440469178706927, 18.440066500311833, 18.439866833642064, 18.439917909924233, 18.44041822922847, 18.44091158018142, 18.44060400226917, 18.44094625100281, 18.44123534303263, 18.441571309768626, 18.44185418230824, 18.44163672775791, 18.441172680715542, 18.441260514738275, 18.441546479765755, 18.441978853101418, 18.442357172971057, 18.442781479707662, 18.443350818218033, 18.443715486693478, 18.44437503408956, 18.44502801882499, 18.446221769881458, 18.446657374161244, 18.446043867950685, 18.44478970011038, 18.44409527523366, 18.442860496375616, 18.440468849645512, 18.438822393430137, 18.437839086032824, 18.437810836420557, 18.436738091779556, 18.436123782408618, 18.435167326862267, 18.433822378336277, 18.433883847208556, 18.43434271440051, 18.435394030675134, 18.436932398529112, 18.439115160732804, 18.442109039730486, 18.444277108986903, 18.447468381534296, 18.450687601618533, 18.45381508816959, 18.45745871913308, 18.461016343818322, 18.46414055930272, 18.467116275130554, 18.46998078980587, 18.473314314285414, 18.476863425586057, 18.480775232296644, 18.484150603119563, 18.487940149357183, 18.49208999861731, 18.495949799626093, 18.499621940923348, 18.5030585385261, 18.50586392620246, 18.508492145842236, 18.511293219017936, 18.514016669574975, 18.51666326987771, 18.519283535849077, 18.522126485741126, 18.52494114757455, 18.52772780282256, 18.530287725182536, 18.532971429409578, 18.53677270871894, 18.540337159378453, 18.543318879185634, 18.546339586855428, 18.549460585991195, 18.55210276921516, 18.554867915790133, 18.55760554846884, 18.560514945996513, 18.56314663807615, 18.565851646652508, 18.568131729770393, 18.57033937425029, 18.572923062068693, 18.575977558963533, 18.578903155391757, 18.581998646382885, 18.58521259019997, 18.588245300745246, 18.591148332578626, 18.594023473547995, 18.597018264855976, 18.600281764708157, 18.603313786949865, 18.606216137328474, 18.609039857355057, 18.611885231908737, 18.61405552810865, 18.616005224346377, 18.617985271865322, 18.620492881100493, 18.62367205641293, 18.625874324508324, 18.627308410831624, 18.629723252514893, 18.634004613186384, 18.6381936220104, 18.64288821283617, 18.64877987240994, 18.65486166472427, 18.661529707861344, 18.66877816847964, 18.676452017549497, 18.68409926115597, 18.692715188905662, 18.700648371105608, 18.70835336243789, 18.71583243345841, 18.72383410078718, 18.730179035107703, 18.736147402917577, 18.743001657614915, 18.750036466991883, 18.75720028324072, 18.763496797835344, 18.769730660543452, 18.775603987304216, 18.7813691217589, 18.786529628010058, 18.791240775990058, 18.795706041900605, 18.8000771260608, 18.804852478040292, 18.80948081159213, 18.81361533087977, 18.818355476841166, 18.823346964633792, 18.82888580080659, 18.834867036619457, 18.840739006404338, 18.846353543654043, 18.85201171734903, 18.857663342052025, 18.863109477952005, 18.86944669707686, 18.875571605563657, 18.881735072174962, 18.888284971954317, 18.89476969860154, 18.901114278714957, 18.906725081911823, 18.91183229502713, 18.916391177663673, 18.92110370325906, 18.925769338052504, 18.93038854861915, 18.935111050622936, 18.939637308825695, 18.94401902714584, 18.948058638816033, 18.95205805534523, 18.956643547331844, 18.96105505432357, 18.96596992940493, 18.970835900256628, 18.975653453487908, 18.980273817134798, 18.984798455770274, 18.989178570638234, 18.99326634605477, 18.99766170579552, 19.002013330613476, 19.00647090941334, 19.010436373001266, 19.014163374264935, 19.01800254467026, 19.021455255668567, 19.025022865064898, 19.02666442859659, 19.02978219547623, 19.034162472138156, 19.04004145251489, 19.04690671169385, 19.05211162003521, 19.056685633766204, 19.060499707062064, 19.065569361718165, 19.072230363094107, 19.079073842068297, 19.08480445060493, 19.090129779454635, 19.094506597569517, 19.09799409411111, 19.102342411582644, 19.106995720920132, 19.11060770379655, 19.113387726644348, 19.115493321404106, 19.1173789599971, 19.11916623402698, 19.121811346126215, 19.12477839740854, 19.127019408379603, 19.12903911575891, 19.131187980278725, 19.133365214305805, 19.135073023118682, 19.137012595027947, 19.139330877664484, 19.142123605249914, 19.14493829574494, 19.147476223150463, 19.149690390084288, 19.152280535456583, 19.154944410725673, 19.157581779773178, 19.16064066753663, 19.163768621093478, 19.167263460684588, 19.171320540677776, 19.175486505447154, 19.179511515343204, 19.18339697290198, 19.187741281629325, 19.192241368379282, 19.196497673171528, 19.200860880403653, 19.204832413931975, 19.209062937176434, 19.213052360687115, 19.217101590929037, 19.220115505447154, 19.222950177034747, 19.226005399153806, 19.22927897727168, 19.232768738691863, 19.23602477114269, 19.239248405260675, 19.24263896839241, 19.245796789602434, 19.24882368721833, 19.25236773013158, 19.25577700644868, 19.259550369568593, 19.263923002707216, 19.268212326063363, 19.272896780530395, 19.27804208619676, 19.283185946035598, 19.28822887194569, 19.292972863269615, 19.297470645724644, 19.302421186563205, 19.307770229482973, 19.31331480431399, 19.318406199295943, 19.325984247064145, 19.334679926197836, 19.341001518971986, 19.34601642923097, 19.348374474711264, 19.347296121729062, 19.34851705584121, 19.349576587623886, 19.350078313120168, 19.35087355378564, 19.35076535922061, 19.350558738730854, 19.35091735824597, 19.349913205427605, 19.348322029254195, 19.345701909560123, 19.343505870659026, 19.340784419209687, 19.33754278319765, 19.33428365102653, 19.330509684349654, 19.327022025798914, 19.32441484146261, 19.321883350502784, 19.31982480970176, 19.31793600562513, 19.315717736912443, 19.313172286793915, 19.31035465209945, 19.30781380979, 19.305795761931396, 19.304096301613672, 19.302115243886174, 19.300352903150987, 19.29900610809476, 19.29926475378536, 19.29932182091187, 19.299030061499813, 19.298940210141605, 19.29914976028945, 19.299357225361195, 19.29951287486009, 19.30011473680178, 19.30046185384853, 19.300606512019193, 19.30055072582995, 19.30024673850826, 19.29999552717982, 19.29989606919793, 19.30004635706661, 19.300443905752516, 19.30108625494901, 19.30155604345698, 19.301789316656414, 19.302020268729486, 19.302049917796854, 19.302377779311314, 19.303100388472398, 19.30406456371148, 19.304670886460624, 19.30561943485405, 19.306409291223662, 19.307639049519942, 19.308757068927704, 19.309515705057777, 19.309819031375614, 19.31001983703357, 19.31006939089393, 19.310168202924835, 19.311062051651952, 19.31149924516785, 19.312479352181107, 19.312984035243982, 19.313552353301258, 19.314263275158957, 19.31456911321708, 19.31437439567263, 19.31383335690972, 19.310511631965344, 19.30650853114977, 19.30455322238211, 19.30236861320418, 19.299260467799165, 19.29658125916435, 19.293281943152763, 19.290740829290545, 19.289290671785167, 19.2860141476878, 19.283815001939665, 19.282194952169124, 19.280829828266945, 19.279876297637426, 19.278285488705713, 19.27661100623103, 19.275798956417788, 19.274845732970846, 19.274598511747257, 19.274040317600516, 19.27370160797265, 19.27331651734606, 19.272586999760527, 19.2717154873251, 19.27035513421739, 19.26930682442418, 19.26765999035031, 19.26648924417767, 19.26577790841471, 19.264974148131977, 19.264092813324694, 19.263305820157285, 19.262377404036318, 19.261856235836955, 19.261539258365943, 19.261225434899615, 19.26071572907972, 19.260260846203305, 19.259810489524664, 19.25921536027566, 19.25867590395451, 19.258291069089292, 19.257711058451587, 19.257236321551574, 19.25656730342668, 19.255904942198555, 19.25515066416673, 19.254800906314326, 19.253907364957964, 19.252972963316594, 19.251351341791057, 19.249847348340403, 19.24860508616786, 19.24712642859405, 19.245861489006053, 19.244534509015946, 19.242897349722256, 19.240977973108105, 19.238928441037377, 19.236650546101682, 19.23464407300614, 19.232458559841902, 19.229747529395713, 19.226502280347002, 19.222706237756487, 19.21879871300269, 19.215139024316098, 19.211655053924897, 19.208255501149527, 19.205088779745054, 19.20200331925008, 19.19879930612321, 19.195179412529946, 19.19184429399731, 19.188890619430172, 19.18586683217216, 19.18282338110577, 19.179859964378352], "overall_macd": [0.0, -0.0015954415954375634, 0.0015602146086486357, 0.0056102561975102105, 0.009692650534109504, 0.00941426831310821, 0.007094575481119136, 0.00639288365570323, 0.004980528138290197, 0.008196710816800845, 0.0070333586610296095, 0.006839468981592489, 0.0034187352557495387, -0.0032888907147032853, -0.007708952193382856, -0.012679553611796734, -0.012440799126373747, -0.011713104881369674, -0.010371314747747107, -0.013429783278407825, -0.021257018927464344, -0.02315861929150742, -0.02039595724861698, -0.021189929069734603, -0.02085255737323166, -0.018675385162318037, -0.015161356961034045, -0.010241119971873047, -0.002663827516293793, 0.0032872002197450456, 0.0015304589847922045, 0.005321838826528591, 0.007832784983708763, 0.010109648383394898, 0.011379445652284659, 0.008256016781444941, 0.003720498244103254, 0.0045120948516661485, 0.006676313335066908, 0.009492423960693941, 0.011191742268970017, 0.012794436188343639, 0.01510088371847118, 0.015140398065792482, 0.017391978844283784, 0.01895783866966383, 0.024356072565108633, 0.022324990032306147, 0.012103201836723088, -0.0012284350895797047, -0.007271986127687313, -0.01631155476292534, -0.03258117059095511, -0.03917324942384681, -0.03870637957014367, -0.030321152424701125, -0.031782058194799845, -0.028974710200493803, -0.02923704769554547, -0.032300280232178125, -0.023164063214068165, -0.012551197308553697, 0.0006930844955768123, 0.015050364148436302, 0.0314163198405808, 0.050557552136812234, 0.05859632328472486, 0.07260280981616773, 0.08322780285571696, 0.09012513013336232, 0.09888941640350168, 0.10423021714046499, 0.1040359132490245, 0.10175677586115484, 0.0981573744790758, 0.098207332091647, 0.09912160278990712, 0.10189920401743535, 0.0989255388365251, 0.09905813120092333, 0.10122402970635136, 0.09977310654443627, 0.0963027467276163, 0.090890895056571, 0.08082872186636081, 0.07082754661059809, 0.06378015805852755, 0.05713299998429733, 0.05087516388643465, 0.045392526899373564, 0.04257402183088743, 0.03988061732616899, 0.037315920152085624, 0.033285847777491995, 0.03094563896232927, 0.037933274346890755, 0.04138018783226727, 0.039221727596221, 0.037634082367457466, 0.03700633659144614, 0.032503044754498944, 0.029801000782480713, 0.027344402219984687, 0.02670354121267593, 0.02390282627860074, 0.0222338578683825, 0.01748200104706399, 0.013160950819003148, 0.012816413451499642, 0.01638104755443237, 0.018197429856684266, 0.021008584881446524, 0.024168223890800533, 0.02517172198769302, 0.024873360417021928, 0.024364121460887844, 0.024876095253539177, 0.02738688845002102, 0.02744649122845999, 0.026382687237454405, 0.02484970476885806, 0.02376432300835063, 0.017457949002157136, 0.010722665105539875, 0.005722398062832923, 0.006127061797887023, 0.011958327552722636, 0.008812358243236673, 0.00026423575582512626, 0.001541185536275691, 0.017680776554730215, 0.02972540454292627, 0.04321079223119284, 0.06325534620654238, 0.08023321218487922, 0.09780580561879404, 0.11564409613688653, 0.13229068732756488, 0.14422416262137006, 0.1603062397020274, 0.16629298112189161, 0.16789179014176625, 0.16603454034090603, 0.16747362337053318, 0.15404870411032334, 0.13926224367442686, 0.13366872346198022, 0.129757347529587, 0.12680960459076474, 0.11667322930147606, 0.10740201527936577, 0.09652112662638146, 0.0864973976062231, 0.07327085894249308, 0.05888230746586842, 0.04534276078229382, 0.03381926681900893, 0.02799522719741887, 0.02231547846599824, 0.014021481842053873, 0.012548732557288389, 0.013645026051477771, 0.01913477136970343, 0.027206397799997006, 0.03282141682316109, 0.0352511734159755, 0.03755082688993383, 0.03932348044486389, 0.03906759954977801, 0.04600025583368961, 0.04971102351101564, 0.05284953353158528, 0.0582959498322424, 0.06189874380190474, 0.06340977903395384, 0.05849438180511868, 0.05038694087876294, 0.03947214310593594, 0.032066279972170264, 0.025898537859138315, 0.02077112124226943, 0.01771378775335819, 0.013919993279102982, 0.009991293981279625, 0.004406229927642613, -1.9745954013217215e-05, 0.0015304979672414731, 0.001698575136689584, 0.006198366934555111, 0.009653208178640682, 0.012249984558724947, 0.012948313807410017, 0.012949018332076179, 0.012004282351892215, 0.009133001656856266, 0.009571365765797424, 0.009805738036153144, 0.011074197928468976, 0.008352060260872207, 0.004528709549671106, 0.0026781788266525552, -0.0015942105298627496, -0.003726775290324724, -0.02051181291986026, -0.0214629186077282, -0.011593124846282166, 0.008636407301249704, 0.032763403629925136, 0.038529416096778846, 0.03796513052412109, 0.03136274005524342, 0.0362028872371134, 0.05274484998944118, 0.06709829829978986, 0.06920315611217376, 0.06727159848811937, 0.05781215478279833, 0.04296145495916548, 0.03801618922886263, 0.03650048315265764, 0.02691979624790619, 0.012725015382386573, -0.0037264512829899843, -0.018168751932126526, -0.029915070082509487, -0.03175717039881931, -0.03004648351959105, -0.03394783729205031, -0.03821302515033764, -0.03992263928261153, -0.040408261303248594, -0.04391798497978172, -0.04417297663541575, -0.04067847748657627, -0.033488445646469245, -0.027074734710247128, -0.023735505518498456, -0.023241972613071482, -0.01939955255767245, -0.015370311174581985, -0.01203833788384756, -0.005700884873910184, 0.00012704423500053963, 0.007882520952982475, 0.018655244638544843, 0.028079398584342385, 0.03434528103664647, 0.03806532818831698, 0.04453470611981558, 0.05069123064027892, 0.05334159907494396, 0.05600679828643251, 0.05466464042322272, 0.055383295767736485, 0.05371975456166922, 0.05260194017444775, 0.04314949938474655, 0.03405542754797608, 0.02853664844454684, 0.025881916686085304, 0.025501350018505065, 0.023317129979588458, 0.021340124194345833, 0.021143437334750104, 0.01915294549506541, 0.01657745535861821, 0.01875816872340863, 0.01945521573316711, 0.022970506515932243, 0.03056829266748906, 0.03585352919457563, 0.043095768306173454, 0.05234714346989122, 0.0593976836298431, 0.06384585402718201, 0.06460899773989226, 0.06287517588813785, 0.06478884622208625, 0.06913956974615232, 0.07375464293741629, 0.07333904907943278, 0.09251954905874271, 0.11605732483673492, 0.11483641041964177, 0.1025996665268245, 0.07094296214895124, 0.01797041071730021, -0.005389513176069727, -0.024826610093374057, -0.04415964488507029, -0.05641020325594326, -0.07254485493390561, -0.0851569626025821, -0.08955269410821387, -0.10287296586779604, -0.11692305951570248, -0.1349745795017725, -0.14438845322873206, -0.15450600725151986, -0.16505957798445792, -0.1718458846500397, -0.17959189830940048, -0.1816197791159091, -0.1743582067664171, -0.16628309217047388, -0.1544717278326786, -0.14226086713688346, -0.1338647698152542, -0.12856110644571217, -0.1253259159830158, -0.11936870503949848, -0.10935244341663619, -0.09786560090964969, -0.0901438228667395, -0.08147127513663577, -0.07055721323827058, -0.04843870647188098, -0.03215282559824928, -0.021818841146281187, -0.011878325223555919, -0.0015616438000698452, 0.006539022771608671, 0.012412319683647866, 0.020462198236568696, 0.02454159370411091, 0.025862583387180393, 0.025007374923639247, 0.02205805347871248, 0.019894818118967095, 0.019169835223223686, 0.020377671014614407, 0.023086058930783082, 0.02693922827899442, 0.02831889966828882, 0.027218426828927278, 0.026046051506590118, 0.02323526113715957, 0.023161448042738897, 0.026030552335793544, 0.02997608359290993, 0.029933681203552, 0.032351358178232203, 0.0326802918971012, 0.03615532211106398, 0.03766817687002799, 0.03563217217268999, 0.03004120356739648, 0.024520744363048408, 0.018719578383993962, 0.014360037193746678, 0.01716256147838635, 0.015572943052067245, 0.018537510461051454, 0.016915590220673238, 0.016002512081104925, 0.016293376648896185, 0.013144699297178875, 0.006539385710542689, -0.0015022632329575458, -0.03012176296665814, -0.05792881531680649, -0.0629568043054789, -0.06817295745266705, -0.07906113490470545, -0.08349989347932762, -0.09121117277876323, -0.09039794518967526, -0.08018703531002558, -0.08603105708169423, -0.08125322733492268, -0.07211671425884703, -0.06222210470626521, -0.05056995072967041, -0.046049659714050506, -0.042781059519885645, -0.03295203019944282, -0.02607228323670796, -0.014801002474033709, -0.008314375067676849, -0.0014224091502441638, 0.0035946286386270287, 0.00469236903003889, 0.004302366555734238, -4.082474528033231e-05, -0.0010499823202074765, -0.006710718513438962, -0.007383822727359046, -0.004237293861024227, -0.0025214972408349468, -0.0018345170143021505, -0.000589338580237353, -0.0008036365184516114, 0.0022285076783141733, 0.006174164725031517, 0.009195130619467307, 0.0098617548316966, 0.010670514487070903, 0.011182556787012743, 0.01025971178797036, 0.009818625685721116, 0.010557733432552396, 0.009421048807624288, 0.009220842348689473, 0.007363463016488936, 0.005824337180531103, 0.0037623515577109856, 0.005286865938032292, 0.002033572464636535, -0.000937339202152998, -0.008838340203745076, -0.014114186114351668, -0.016108490618510274, -0.019481709354035814, -0.02030708916843338, -0.02132062504389154, -0.02446432836461554, -0.029041710415160793, -0.03349359993721279, -0.03859415611617223, -0.04015619692742689, -0.04251783919347929, -0.04827105932564635, -0.056727615733180414, -0.06738129820935868, -0.0761569035885934, -0.08048927927216809, -0.08184952484451813, -0.08158362579328937, -0.07885013080109005, -0.07541106628240257, -0.07305383834004076, -0.07396422854656848, -0.07184029804118097, -0.06656553427722756, -0.062472023815132616, -0.05895178600220774, -0.055123089299748074], "overall_signal": [0.0, -0.0003190883190875127, 5.6772266459716994e-05, 0.0011674690526698157, 0.0028725053489577533, 0.004180857941787845, 0.004763601449654103, 0.005089457890863929, 0.005067671940349183, 0.005693479715639516, 0.005961455504717534, 0.006137058200092525, 0.005593393611223928, 0.0038169367460384853, 0.001511758958154217, -0.0013265035558359733, -0.0035493626699435285, -0.005182111112228757, -0.006219951839332428, -0.007661918127147508, -0.010380938287210876, -0.012936474488070185, -0.014428371040179546, -0.015780682646090557, -0.01679505759151878, -0.017171123105678632, -0.016769169876749715, -0.015463559895774383, -0.012903613419878265, -0.009665450691953603, -0.007426268756604442, -0.004876647239977836, -0.002334760795240516, 0.0001541210404865667, 0.002399185962846185, 0.0035705521265659364, 0.0036005413500734005, 0.0037828520503919503, 0.004361544307326942, 0.005387720238000342, 0.006548524644194277, 0.00779770695302415, 0.009258342306113556, 0.010434753458049341, 0.01182619853529623, 0.01325252656216975, 0.015473235762757529, 0.016843586616667253, 0.01589550966067842, 0.012470720710626796, 0.008522179342963974, 0.0035554325217861116, -0.003671888100762133, -0.01077216036537907, -0.01635900420633199, -0.019151433850005818, -0.021677558718964623, -0.023136989015270462, -0.024357000751325467, -0.025945656647496, -0.025389337960810433, -0.022821709830359086, -0.018118750965171907, -0.011484927942450266, -0.002904678385844053, 0.007787767718687206, 0.01794947883189474, 0.02888014502874934, 0.039749676594142865, 0.04982476730198676, 0.05963769712228975, 0.06855620112592481, 0.07565214355054475, 0.08087307001266678, 0.08432993090594859, 0.08710541114308828, 0.08950864947245205, 0.0919867603814487, 0.09337451607246398, 0.09451123909815586, 0.09585379721979496, 0.09663765908472323, 0.09657067661330185, 0.09543472030195568, 0.09251352061483671, 0.08817632581398899, 0.0832970922628967, 0.07806427380717683, 0.0726264518230284, 0.06717966683829744, 0.062258537836815446, 0.05778295373468616, 0.053689547018166056, 0.04960880717003125, 0.045876173528490855, 0.044287593692170835, 0.043706112520190125, 0.0428092355353963, 0.04177420490180853, 0.04082063123973606, 0.039157113942688636, 0.03728589131064705, 0.03529759349251458, 0.03357878303654685, 0.03164359168495763, 0.029761644921642606, 0.02730571614672688, 0.024476763081182136, 0.02214469315524564, 0.020991964035082987, 0.02043305719940324, 0.0205481627358119, 0.021272174966809627, 0.022052084370986304, 0.02261633958019343, 0.022965895956332312, 0.02334793581577369, 0.024155726342623158, 0.024813879319790524, 0.025127640903323305, 0.02507205367643026, 0.024810507542814334, 0.023339995834682895, 0.02081652968885429, 0.017797703363650018, 0.015463575050497419, 0.014762525550942464, 0.013572492089401308, 0.010910840822686072, 0.009036909765403996, 0.01076568312326924, 0.014557627407200647, 0.020288260371999087, 0.028881677538907746, 0.039151984468102044, 0.05088274869824044, 0.06383501818596966, 0.07752615201428871, 0.09086575413570498, 0.10475385124896947, 0.1170616772235539, 0.1272276998071964, 0.13498906791393833, 0.1414859790052573, 0.1439985240262705, 0.14305126795590178, 0.14117475905711746, 0.13889127675161136, 0.13647494231944204, 0.13251459971584884, 0.12749208282855223, 0.12129789158811807, 0.11433779279173908, 0.1061244060218899, 0.09667598631068561, 0.08640934120500726, 0.0758913263278076, 0.06631210650172986, 0.057512780894583546, 0.04881452108407761, 0.04156136337871977, 0.03597809591327137, 0.03260943100455778, 0.031528824363645624, 0.03178734285554872, 0.03248010896763408, 0.033494252552094025, 0.034660098130648, 0.035541598414474004, 0.03763332989831713, 0.04004886862085683, 0.04260900160300252, 0.04574639124885051, 0.04897686175946136, 0.05186344521435986, 0.053189632532511626, 0.052629094201761886, 0.049997703982596696, 0.046411419180511414, 0.042308842916236794, 0.03800129858144333, 0.0339437964158263, 0.029939035788481637, 0.025949487427041236, 0.02164083592716151, 0.017308719550926565, 0.014153075234189547, 0.011662175214689556, 0.010569413558662668, 0.010386172482658272, 0.010758934897871608, 0.01119681067977929, 0.011547252210238668, 0.011638658238569377, 0.011137526922226755, 0.01082429469094089, 0.010620583359983341, 0.01071130627368047, 0.010239457071118818, 0.009097307566829277, 0.007813481818793933, 0.005931943349062597, 0.004000199621185133, -0.0009022028870239456, -0.005014346031164797, -0.00633010179418827, -0.0033367999751006752, 0.003883240745904487, 0.010812475816079359, 0.016243006757687705, 0.019266953417198848, 0.02265414018118176, 0.028672282142833645, 0.03635748537422489, 0.04292661952181467, 0.04779561531507561, 0.04979892320862016, 0.04843142955872923, 0.04634838149275591, 0.04437880182473626, 0.04088700070937025, 0.035254603643973516, 0.02745839265858082, 0.01833296374043935, 0.008683356975849581, 0.0005952515009158025, -0.005533095503185568, -0.011216043860958516, -0.01661544011883434, -0.021276879951589778, -0.02510315622192154, -0.02886612197349358, -0.03192749290587801, -0.033677689822017666, -0.03363984098690798, -0.032326819731575814, -0.030608556888960345, -0.029135240033782574, -0.02718810253856055, -0.024824544265764838, -0.022267302989381385, -0.018954019366287145, -0.015137806646029608, -0.010533741126227193, -0.004695943973272785, 0.0018591245382502497, 0.008356355837929494, 0.014298150308006992, 0.02034546147036871, 0.026414615304350755, 0.0318000120584694, 0.036641369304062026, 0.040246023527894165, 0.04327347797586263, 0.04536273329302395, 0.046810574669308706, 0.04607835961239627, 0.04367377319951223, 0.040646348248519155, 0.03769346193603239, 0.03525503955252693, 0.03286745763793924, 0.03056199094922056, 0.028678280226326472, 0.02677321328007426, 0.02473406169578305, 0.02353888310130817, 0.022722149627679957, 0.022771821005330414, 0.024331115337762145, 0.026635598109124844, 0.02992763214853457, 0.0344115344128059, 0.03940876425621334, 0.04429618221040708, 0.048358745316304116, 0.05126203143067087, 0.05396739438895395, 0.05700182946039362, 0.060352392155798164, 0.06294972354052508, 0.06886368864416861, 0.07830241588268187, 0.08560921479007386, 0.089007305137424, 0.08539443653972945, 0.0719096313752436, 0.05644980246498094, 0.04019451995330994, 0.023323686985633894, 0.007376908937318464, -0.008607443836926352, -0.0239173475900575, -0.03704441689368877, -0.05021012668851023, -0.06355271325394868, -0.07783708650351345, -0.09114735984855718, -0.10381908932914972, -0.11606718706021138, -0.12722292657817705, -0.13769672092442176, -0.14648133256271922, -0.1520567074034588, -0.1549019843568618, -0.15481593305202518, -0.15230491986899683, -0.1486168898582483, -0.14460573317574107, -0.14074976973719602, -0.13647355679765652, -0.13104933412145248, -0.12441258747909192, -0.11755883455662144, -0.11034132267262431, -0.10238450078575356, -0.09159534192297905, -0.0797068386580331, -0.06812923915568272, -0.056879056369257365, -0.045815573855419865, -0.035344654530014154, -0.02579325968728175, -0.016542168102511662, -0.008325415741187149, -0.0014878159155136406, 0.0038112222523169377, 0.007460588497596047, 0.009947434421870256, 0.011791914582140944, 0.013509065868635636, 0.015424464481065126, 0.017727417240650988, 0.019845713726178556, 0.0213202563467283, 0.022265415378700668, 0.02245938453039245, 0.02259979723286174, 0.023285948253448104, 0.02462397532134047, 0.025685916497782776, 0.027019004833872665, 0.02815126224651837, 0.029752074219427493, 0.0313352947495476, 0.032194670234176076, 0.03176397690082016, 0.030315330393265814, 0.027996179991411442, 0.02526895143187849, 0.023647673441180062, 0.022032727363357502, 0.02133368398289629, 0.020450065230451682, 0.01956055460058233, 0.018907119010245103, 0.01775463506763186, 0.015511585196214026, 0.012108815510379713, 0.003662699814972143, -0.008655603211383586, -0.01951584343020265, -0.02924726623469553, -0.03921003996869751, -0.048068010670823544, -0.056696643092411486, -0.06343690351186423, -0.06678692987149651, -0.07063575531353605, -0.07275924971781339, -0.07263074262602012, -0.07054901504206915, -0.0665532021795894, -0.06245249368648163, -0.05851820685316244, -0.05340497152241852, -0.04793843386527641, -0.04131094758702787, -0.03471163308315767, -0.028053788296574966, -0.021724104909534567, -0.016440810121619878, -0.012292174786149055, -0.009841904777975311, -0.008083520286421744, -0.007808959931825189, -0.007723932490931961, -0.007026604764950415, -0.006125583260127322, -0.005267370010962288, -0.0043317637248173006, -0.003626138283544163, -0.002455209091172496, -0.0007293343279316936, 0.0012555586615481066, 0.0029767978955778053, 0.004515541213876425, 0.005848944328503689, 0.006731097820397023, 0.0073486033934618425, 0.007990429401279954, 0.008276553282548822, 0.008465411095776951, 0.008245021479919349, 0.0077608846200417, 0.0069611780075755575, 0.0066263155936669045, 0.005707766967860831, 0.004378745733858065, 0.001735328546337437, -0.001434574385800384, -0.004369357632342362, -0.007391827976681054, -0.009974880215031519, -0.012244029180803521, -0.014688089017565926, -0.017558813297084898, -0.020745770625110477, -0.02431544772332283, -0.027483597564143643, -0.03049044589001077, -0.03404656857713789, -0.0385827780083464, -0.044342482048548855, -0.050705366356557764, -0.05666214893967983, -0.06169962412064749, -0.06567642445517587, -0.0683111657243587, -0.06973114583596748, -0.07039568433678214, -0.0711093931787394, -0.07125557415122773, -0.0703175661764277, -0.06874845770416868, -0.0667891233637765, -0.06445591655097081], "overall_upper_bb": [null, 18.463284271247467, 18.505677643628296, 18.530077116442374, 18.545931985957647, 18.537796747681025, 18.531587695074137, 18.526145689915207, 18.521599420448823, 18.527998551680863, 18.52442079072887, 18.52195547308929, 18.521001448181373, 18.529655445767293, 18.531389975465952, 18.534787180070374, 18.531575617446567, 18.52851443564636, 18.525733744347413, 18.52569185090406, 18.537853862736036, 18.54004061065797, 18.53457161539019, 18.52564939928457, 18.511538017796983, 18.504763805117033, 18.502323176281983, 18.500115487732053, 18.507489438688893, 18.50385703446953, 18.498501154631295, 18.49949305719879, 18.505123473979115, 18.51276500014294, 18.51881508758818, 18.518462735732314, 18.518004816889366, 18.52009608321731, 18.524155544956688, 18.530599056315396, 18.524174445526842, 18.52445106265867, 18.5308911752246, 18.528457450880705, 18.52989837347477, 18.532387778379434, 18.549293593780998, 18.550611591629693, 18.555309228697368, 18.569731944628167, 18.57260427476708, 18.58091416282089, 18.609064150786775, 18.613207553958045, 18.609826126458792, 18.61064790177803, 18.61170191091978, 18.608446428746415, 18.603137646163272, 18.59649328431385, 18.59188764616327, 18.591180357727264, 18.598374675626857, 18.61873085598708, 18.649830964294324, 18.700279357310592, 18.718167315718603, 18.76798186916653, 18.817181232008025, 18.857130589732314, 18.904083755015414, 18.941215131193083, 18.952523186213366, 18.962582222571342, 18.972080284672423, 18.991636693989076, 18.9999913848918, 19.01290890109453, 19.003662183429523, 18.97641703018116, 18.97260884899899, 18.960241332477526, 18.947296005640606, 18.93296451291036, 18.921919919360597, 18.920648770763226, 18.90462415588265, 18.903840163492674, 18.903470922968467, 18.902708756942065, 18.902041138421502, 18.901641021939344, 18.90134740439226, 18.9001722930938, 18.897748667543702, 18.9138264889266, 18.922506924955343, 18.91911000850718, 18.92086632264607, 18.92021838108799, 18.908267484681925, 18.901527477033344, 18.897177039305404, 18.89781372386325, 18.89824675905417, 18.8979401443824, 18.89774170929152, 18.897464987187583, 18.89693746449472, 18.902114511363404, 18.90614588312246, 18.912940497709968, 18.921613142334927, 18.924106346493467, 18.92543904936556, 18.918953003287694, 18.918953003287694, 18.930422369047154, 18.93629644915926, 18.939708710062508, 18.941407353696707, 18.944009625794486, 18.944009625794486, 18.94596519740508, 18.946650594851047, 18.947157765490438, 18.953208710062516, 18.94691727442598, 18.956436604031285, 18.95591132257297, 19.000181798044665, 19.031474008772182, 19.072539443745605, 19.14544096850222, 19.209905194407046, 19.280706457027225, 19.35665087813543, 19.43287299554829, 19.49872833710364, 19.57940280510608, 19.634758874427853, 19.67957311083201, 19.711073110832015, 19.742894067782817, 19.74398306610121, 19.741208865122843, 19.749470817302424, 19.741340263939406, 19.70391482140408, 19.657608821201137, 19.63770375787523, 19.604060275471785, 19.57016363939656, 19.56127245456057, 19.56127245456057, 19.571059867731538, 19.57991694511566, 19.577964526750616, 19.57450153926589, 19.55286684932643, 19.535887306255162, 19.5194745068638, 19.50796426172759, 19.48723978877599, 19.495142477843793, 19.501373372346468, 19.499856974332488, 19.49460197193571, 19.482411727247055, 19.50367896465661, 19.519395209029557, 19.538156058043274, 19.56503980030468, 19.58887287265345, 19.605567987776823, 19.606670739630047, 19.600012394737174, 19.59527301388024, 19.588115410653714, 19.5690884556192, 19.559048622547525, 19.551793840880112, 19.55124508709516, 19.551968534651, 19.55478928679266, 19.557262158529987, 19.557219135091174, 19.556921083714645, 19.559274019896943, 19.553554049314883, 19.549979858022702, 19.54336872367586, 19.52539261957313, 19.50348253647656, 19.4776569685281, 19.472198654056054, 19.473903072548794, 19.477865924330136, 19.477890205491732, 19.478048185984417, 19.47796960465357, 19.479404858744793, 19.479698891235806, 19.521311717084245, 19.52178701279171, 19.52910512412238, 19.573941953913163, 19.643358030179815, 19.657695952492904, 19.662851714929452, 19.662022435286627, 19.67586933828038, 19.724298639334993, 19.77190550382817, 19.792147947298282, 19.80530994232514, 19.808625438143977, 19.808580868740368, 19.811474410539017, 19.815465949934705, 19.814468877550485, 19.812996573997868, 19.817161817316766, 19.79883646955243, 19.803671890328996, 19.805708840870555, 19.79481824245352, 19.765307810089, 19.760333968022778, 19.75818951166664, 19.758748850614385, 19.7503214704679, 19.70382664862933, 19.637715404038982, 19.59547653766677, 19.5571872383264, 19.53780131226227, 19.531813271713162, 19.508276740491745, 19.46716587287925, 19.456039103926535, 19.469558007151623, 19.484592029773037, 19.505196115440736, 19.537440307964083, 19.57100240281907, 19.595682073765506, 19.61509073424747, 19.640826886785057, 19.667246312864634, 19.685073142578034, 19.69678308531902, 19.7005196512873, 19.709969824014955, 19.71762819378481, 19.725002721392393, 19.719667546983104, 19.707561741646757, 19.699363508038928, 19.690734250992392, 19.679271111758506, 19.671871848434357, 19.66386532888005, 19.66116012059755, 19.661067262325858, 19.660381802111193, 19.662335356895476, 19.66354414303857, 19.665992653851013, 19.680809463761243, 19.695453940983686, 19.718670450878367, 19.755760145328903, 19.786130751677266, 19.81220780235602, 19.82978790545621, 19.84019870806378, 19.85503666436761, 19.877343972994918, 19.902333911549153, 19.91678387099448, 19.991509910019627, 20.086248923578182, 20.107704275469988, 20.106822646875706, 20.10347092507498, 20.164449676474877, 20.17400474055238, 20.18495067243233, 20.198936876997056, 20.206704753673744, 20.217817278489353, 20.220839874546897, 20.21430288148298, 20.214541962839377, 20.21637823895827, 20.223534018162667, 20.212029227667283, 20.190631663214774, 20.15999722825734, 20.125778537844543, 20.027124198238635, 19.858928854884482, 19.726169453217192, 19.604318089688334, 19.543410817673923, 19.538671973095184, 19.496650146567656, 19.45202704557033, 19.41479034919248, 19.36113245440367, 19.325756327812456, 19.289921138228042, 19.219801273269358, 19.190962464047168, 19.18493785438656, 19.243903391104972, 19.28034750867877, 19.305520089063922, 19.330511043041817, 19.35738158114568, 19.373332259967462, 19.385510054792224, 19.410156301028973, 19.426144355282428, 19.438349239562054, 19.446656535484262, 19.449228435461695, 19.44689412638118, 19.437370337129806, 19.428744327038903, 19.426542821664984, 19.42849032609983, 19.415439565046213, 19.39371421994863, 19.370240728726646, 19.369215112099244, 19.37129544509158, 19.37819390306979, 19.391752738752583, 19.39613701447178, 19.40710020036025, 19.41362432107302, 19.427314596030172, 19.4385748847956, 19.442747377556476, 19.44186118156291, 19.437562269809447, 19.43352883401684, 19.430882355836538, 19.43494291140905, 19.43512764419888, 19.440539158956746, 19.440956556940684, 19.440986344150886, 19.441765616336422, 19.43827102047486, 19.442920324547902, 19.451855709022794, 19.53405999278508, 19.591982028009152, 19.590105017594432, 19.588713082695616, 19.587509611652585, 19.576532468234802, 19.5721950205486, 19.56282703085291, 19.550290469862723, 19.544633134777474, 19.529910060425895, 19.500054244923476, 19.476842399960443, 19.442472897827162, 19.411191849899804, 19.373912092300678, 19.334836250220405, 19.30059825417991, 19.28994226938541, 19.28121130386455, 19.29802974736821, 19.29985806462942, 19.3078288752669, 19.313813873135924, 19.309125367729298, 19.308833167759072, 19.29472985298595, 19.290444233092213, 19.29397980305934, 19.268607387975738, 19.261250280670392, 19.260736430829255, 19.260636781667717, 19.263021943660377, 19.266194009004103, 19.265994386554638, 19.267177621323096, 19.269316331381603, 19.263631184942543, 19.261765184770443, 19.256604448954743, 19.254034016883036, 19.25403401688304, 19.25589983986753, 19.2532211242478, 19.25301523683269, 19.239227599325552, 19.236877914887543, 19.238989161292196, 19.241279658011916, 19.258779353096934, 19.267232863836174, 19.269992204129004, 19.27272422526641, 19.26850608665915, 19.263461663164623, 19.263600696908775, 19.264841087648996, 19.264961786911957, 19.26773784598601, 19.26301853374198, 19.255019416154163, 19.254934860617844, 19.25732104474549, 19.266880632970015, 19.26977169306429, 19.263808663216434, 19.242345210413635, 19.226955505451397, 19.207168435617298, 19.196836971926615, 19.18341257575003, 19.164903669884705, 19.146191117044854, 19.118559011133325, 19.088221485596225, 19.061839604548283, 19.039439531822676], "overall_lower_bb": [null, 18.406715728752538, 18.394322356371703, 18.394922883557623, 18.39894801404235, 18.40626991898564, 18.404755162068717, 18.408154310084793, 18.408911690662286, 18.410461448319136, 18.412361027452953, 18.41509452691071, 18.410121628741706, 18.389244554232707, 18.378250024534044, 18.364250319929624, 18.363989088435783, 18.364518897686974, 18.365876781968375, 18.35933814909594, 18.333676137263964, 18.324989389342033, 18.32345838460981, 18.319380600715423, 18.320171982203018, 18.319946194882963, 18.319886823718015, 18.320594512267952, 18.317230561311106, 18.319362965530477, 18.3197188453687, 18.31922694280121, 18.317596526020882, 18.319454999857058, 18.321404912411822, 18.326757264267684, 18.324715183110634, 18.325123916782687, 18.32476445504331, 18.328820943684605, 18.35224555447316, 18.36446893734133, 18.3670288247754, 18.380462549119297, 18.392121626525228, 18.400632221620565, 18.398226406219, 18.401408408370305, 18.38619077130263, 18.354768055371835, 18.348395725232926, 18.324585837179114, 18.26968584921323, 18.245542446041956, 18.23592387354121, 18.236602098221972, 18.22904808908022, 18.224803571253585, 18.21711235383673, 18.205256715686147, 18.205862353836725, 18.20606964227274, 18.202875324373146, 18.193519144012917, 18.17704903570568, 18.149600642689407, 18.1412126842814, 18.118898130833475, 18.108298767991975, 18.112849410267685, 18.110396244984585, 18.122764868806918, 18.16870681378664, 18.20746777742866, 18.23946971532758, 18.256913306010926, 18.2985586151082, 18.33514109890547, 18.39238781657048, 18.476132969818842, 18.526441151001006, 18.57880866752247, 18.62425399435939, 18.664085487089643, 18.688000080639405, 18.692271229236777, 18.721295844117343, 18.72407983650733, 18.72534907703153, 18.727611243057932, 18.726778861578502, 18.726178978060656, 18.72947259560773, 18.732827706906196, 18.7397513324563, 18.7346735110734, 18.73249307504466, 18.732889991492822, 18.733823677353932, 18.73397161891201, 18.736922515318074, 18.73866252296666, 18.739512960694597, 18.739376276136746, 18.74294324094583, 18.749749855617598, 18.75044829070848, 18.75122501281242, 18.756752535505278, 18.761565488636595, 18.764034116877543, 18.76573950229003, 18.76706685766508, 18.77507365350653, 18.78174095063444, 18.784736996712308, 18.784736996712308, 18.781767630952846, 18.781703550840742, 18.78179128993749, 18.787592646303292, 18.791490374205516, 18.791490374205516, 18.785534802594917, 18.783849405148953, 18.786842234509557, 18.795291289937484, 18.807082725574023, 18.79156339596872, 18.791098677427033, 18.765828201955337, 18.75103599122782, 18.73047055625439, 18.692069031497773, 18.665604805592952, 18.639293542972776, 18.612849121864567, 18.58812700445171, 18.576271662896364, 18.56109719489392, 18.565741125572146, 18.578926889167988, 18.610426889167986, 18.64960593221718, 18.70316693389879, 18.751941134877157, 18.792179182697573, 18.860809736060595, 18.968235178595922, 19.066541178798857, 19.119446242124774, 19.183589724528215, 19.24198636060344, 19.257377545439436, 19.257377545439436, 19.239090132268462, 19.214733054884345, 19.200685473249383, 19.186648460734112, 19.17578315067357, 19.172762693744836, 19.1736754931362, 19.17718573827241, 19.18891021122401, 19.187357522156212, 19.18862662765353, 19.18914302566752, 19.19139802806428, 19.19708827275295, 19.18682103534339, 19.180604790970445, 19.17534394195673, 19.166960199695318, 19.16712712734655, 19.177672012223177, 19.199069260369953, 19.224227605262822, 19.237966986119762, 19.25712458934629, 19.292651544380796, 19.312691377452477, 19.32844615911989, 19.329994912904844, 19.324271465349003, 19.313950713207337, 19.305977841470018, 19.30581086490882, 19.30410891628536, 19.30675598010306, 19.30797595068512, 19.308550141977292, 19.309661276324135, 19.317137380426868, 19.327547463523437, 19.340133031471904, 19.342591345943948, 19.3423869274512, 19.34642407566987, 19.347899794508265, 19.34724181401558, 19.34832039534643, 19.342885141255202, 19.34159110876419, 19.280978282915754, 19.279502987208293, 19.284184875877614, 19.260558046086842, 19.224141969820177, 19.221304047507093, 19.221828285070544, 19.221157564713376, 19.220310661719623, 19.20188136066501, 19.187774496171837, 19.193032052701717, 19.19837005767486, 19.20455456185602, 19.204099131259635, 19.214205589460985, 19.228714050065292, 19.236711122449517, 19.240683426002132, 19.23101818268323, 19.26084353044757, 19.251708109671004, 19.241171159129447, 19.231561757546483, 19.223072189911, 19.204046031977228, 19.189510488333365, 19.17995114938562, 19.1618785295321, 19.167873351370673, 19.19498459596102, 19.213723462333228, 19.232512761673597, 19.238898687737727, 19.237386728286836, 19.248423259508257, 19.274534127120752, 19.280660896073464, 19.274641992848377, 19.27460797022697, 19.275003884559265, 19.270559692035917, 19.257497597180937, 19.24881792623449, 19.25140926575253, 19.25467311321495, 19.257753687135363, 19.266926857421964, 19.28821691468098, 19.3114803487127, 19.32803017598504, 19.33937180621519, 19.35149727860761, 19.368832453016893, 19.39443825835324, 19.41463649196107, 19.436765749007606, 19.464228888241497, 19.48112815156565, 19.497634671119954, 19.50683987940245, 19.50543273767414, 19.50211819788881, 19.502664643104524, 19.503955856961433, 19.503007346148983, 19.494090536238758, 19.486946059016315, 19.47412954912163, 19.456039854671094, 19.442169248322738, 19.434092197643977, 19.431012094543785, 19.443101291936216, 19.45726333563239, 19.46595602700508, 19.471966088450845, 19.482016129005522, 19.459290089980374, 19.428541076421816, 19.44608572453001, 19.475467353124294, 19.482119074925023, 19.384640323525122, 19.362585259447616, 19.333639327567674, 19.289753123002942, 19.255485246326256, 19.204472721510644, 19.1554501254531, 19.121147118517015, 19.066908037160623, 19.007571761041724, 18.934415981837333, 18.878920772332716, 18.82331833678522, 18.76895277174266, 18.721671462155452, 18.707825801761363, 18.75403114511552, 18.79629054678281, 18.84064191031166, 18.85474918232608, 18.848488026904818, 18.853009853432344, 18.85812295442967, 18.85835965080752, 18.87451754559633, 18.886393672187545, 18.90272886177196, 18.944688726730643, 18.96102753595283, 18.96455214561344, 18.92958660889503, 18.911142491321232, 18.905969910936083, 18.908478956958177, 18.91260841885432, 18.93315774003254, 18.954479945207776, 18.959333698971026, 18.96984564471757, 18.977640760437946, 18.98583346451574, 19.000761564538305, 19.024605873618817, 19.060129662870196, 19.094755672961096, 19.12045717833502, 19.14150967390017, 19.178890434953786, 19.22061578005137, 19.260089271273355, 19.259114887900754, 19.26003455490842, 19.26363609693021, 19.26107726124742, 19.261192985528215, 19.258229799639746, 19.258705678926983, 19.25201540396983, 19.2492551152044, 19.252082622443528, 19.257468818437086, 19.26776773019055, 19.27580116598316, 19.281447644163457, 19.28588708859095, 19.28720235580112, 19.286290841043254, 19.28736344305932, 19.291843655849107, 19.29706438366357, 19.304558979525137, 19.295909675452098, 19.275474290977208, 19.151270007214926, 19.04766797199085, 19.020544982405568, 18.991936917304383, 18.94914038834741, 18.921117531765205, 18.883454979451397, 18.86261296914709, 18.856649530137283, 18.826806865222526, 18.816029939574104, 18.817985755076528, 18.82019760003956, 18.83206710217284, 18.839028150100194, 18.85029790769933, 18.870373749779603, 18.88811174582009, 18.894267730614583, 18.89884869613545, 18.908030252631782, 18.93888193537058, 18.9399111247331, 18.943926126864074, 18.9631146322707, 18.976906832240925, 19.00489014701405, 19.02038576690779, 19.021850196940658, 19.06972261202426, 19.08821971932961, 19.09513356917074, 19.097733218332277, 19.097848056339622, 19.10567599099589, 19.117875613445364, 19.118192378676905, 19.1195536686184, 19.12173881505745, 19.12175481522956, 19.12341555104526, 19.12448598311696, 19.124485983116962, 19.125120160132468, 19.133298875752203, 19.13600476316731, 19.15742240067445, 19.166772085112456, 19.161660838707803, 19.156870341988085, 19.13073064690306, 19.11379713616382, 19.106537795871, 19.09280577473359, 19.086023913340846, 19.079318336835374, 19.066179303091232, 19.048438912351003, 19.030318213088048, 19.00854215401399, 18.996261466258023, 18.983760583845843, 18.95984513938216, 18.92681895525451, 18.882759367029983, 18.843868306935708, 18.81692133678357, 18.80288478958636, 18.78877449454861, 18.7815615643827, 18.772393028073388, 18.76379742424997, 18.753306330115297, 18.748018882955147, 18.75315098886667, 18.760738514403773, 18.767120395451713, 18.773020468177325]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/966_IBM.json b/966_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8ad398f4724131f7c61b47e2b2ac4f68469b37d8
--- /dev/null
+++ b/966_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0], "input_window": [[127.82, 126.9, 126.8067, 126.5, 126.18, 126.11, 126.01, 125.89, 126.0217, 126.225, 126.12, 126.19, 126.445, 126.46, 126.51, 126.34, 126.26, 126.2, 126.305, 126.16, 126.05, 126.08, 126.015, 126.15, 126.14, 126.11, 126.13, 126.01, 125.985, 126, 125.85, 125.85, 125.66, 125.59, 125.58, 125.65, 125.69, 125.71, 125.82, 125.85, 125.87, 125.92, 125.87, 125.78, 125.77, 125.685, 125.825, 125.76, 125.72, 125.705, 125.83, 125.86, 125.76, 125.86, 125.92, 125.76, 125.7, 125.8, 125.705, 125.62, 125.52, 125.53, 125.71, 125.74, 125.78, 125.695, 125.73, 125.6265, 125.75, 125.9, 126.15, 126.13, 126.115, 126.2, 126.2, 126.15, 126.22, 125.875, 125.61, 125.71, 126.16, 126.47, 126.15, 126.22, 126.35, 126.24, 126.02, 126.07, 126.03, 126.115, 126.055, 126.02, 126.005, 126, 126, 126.01, 126.13, 126.15, 126.14, 126.175, 125.845, 125.71, 125.695, 125.52, 125.34, 125.23, 125.22, 125.06, 125.35, 125.6, 125.63, 125.66, 125.88, 125.7799, 125.795, 125.65, 125.71, 125.79, 125.77, 125.7125, 125.65, 125.59, 125.6, 125.77, 125.98, 125.9969, 126.085, 125.98, 126.04, 126.08, 126.28, 126.26, 126.45, 126.67, 126.4096, 126.485, 126.55, 126.65, 126.61, 126.49, 126.4, 126.35, 126.35, 126.39, 126.52, 126.615, 126.76, 126.77, 126.75, 126.8, 126.94, 127.02, 127.02, 127.13, 127.02, 126.84, 127.06, 127.79, 127.7576, 128.27, 128.15, 127.985, 127.89, 128.02, 128.405, 128.47, 128.75, 128.95, 129.14, 129.25, 129.06, 128.93, 129.09, 129.23, 129.2, 129.07, 128.93, 128.93, 128.93, 128.68, 128.77, 128.8001, 128.87, 129.015, 129.09, 129.14, 129.1, 129.16, 129.08, 129.04, 129.09, 129.42, 129.46, 129.465, 129.54, 129.64, 129.37, 129.31, 129.25, 129.35, 129.345, 129.19, 129.104, 129.24, 129.24, 129.12, 129.0529, 128.85, 128.985, 128.89, 128.9, 128.88, 128.71, 128.78, 128.84, 128.79, 128.69, 128.73, 128.82, 128.63, 128.7301, 128.815, 128.69, 128.865, 128.9, 128.885, 129.015, 128.935, 128.86, 128.88, 128.78, 128.94, 129.16, 129.1, 129.56, 129.415, 129.38, 129.27, 129.5, 129.25, 129.0903, 128.72, 128.78, 128.77, 128.7, 128.6, 128.635, 128.63, 128.69, 128.69, 128.62, 128.415, 128.43, 128.48, 128.52, 128.415, 128.44, 128.37, 128.715, 128.74, 128.91, 128.81, 128.8, 128.78, 128.94, 129.01, 129.16, 129.09, 129, 128.96, 128.77, 128.78, 128.8, 128.9, 129, 129.26, 129.18, 129.19, 129.1, 129.09, 129.19, 129.08, 128.94, 129.01, 128.855, 128.8607, 128.81, 128.845, 128.875, 128.87, 128.785, 128.74, 128.88, 129.147, 129.185, 129.18, 129.1523, 129.1508, 129.0084, 129.05, 128.95, 128.9888, 128.995, 129.14, 129.27, 129.37, 129.37, 129.47, 129.38, 129.32, 129.31, 129.365], [127.9, 126.9387, 126.84, 126.51, 126.2, 126.16, 126.09, 125.92, 126.17, 126.23, 126.16, 126.22, 126.52, 126.46, 126.51, 126.39, 126.33, 126.28, 126.3399, 126.16, 126.09, 126.09, 126.05, 126.19, 126.16, 126.12, 126.135, 126.08, 126.03, 126.01, 125.8964, 125.88, 125.66, 125.6, 125.63, 125.68, 125.7, 125.71, 125.837, 125.85, 125.89, 125.96, 125.87, 125.78, 125.77, 125.72, 125.93, 125.77, 125.7547, 125.77, 125.89, 125.91, 125.78, 125.9, 125.955, 125.8, 125.75, 125.83, 125.705, 125.62, 125.53, 125.6, 125.765, 125.78, 125.79, 125.73, 125.73, 125.71, 125.76, 125.99, 126.28, 126.2, 126.2083, 126.2, 126.24, 126.15, 126.235, 125.88, 125.68, 125.95, 126.35, 126.65, 126.26, 126.31, 126.53, 126.32, 126.03, 126.16, 126.1, 126.195, 126.08, 126.02, 126.07, 126.075, 126.085, 126.12, 126.22, 126.23, 126.16, 126.28, 125.89, 125.7384, 125.7199, 125.52, 125.34, 125.29, 125.24, 125.1, 125.4468, 125.635, 125.74, 125.69, 125.9, 125.785, 125.84, 125.79, 125.825, 125.79, 125.78, 125.72, 125.73, 125.59, 125.62, 125.8, 126.02, 126.04, 126.13, 125.98, 126.11, 126.14, 126.32, 126.295, 126.76, 126.67, 126.45, 126.53, 126.55, 126.65, 126.655, 126.51, 126.42, 126.35, 126.38, 126.39, 126.62, 126.67, 126.8, 126.8, 126.774, 126.8, 126.94, 127.03, 127.06, 127.16, 127.03, 126.91, 127.23, 127.79, 127.81, 128.4, 128.16, 128.05, 128.065, 128.16, 128.405, 128.56, 128.87, 129.23, 129.18, 129.275, 129.14, 128.9401, 129.1, 129.29, 129.3513, 129.11, 128.9795, 128.93, 128.97, 128.73, 128.795, 128.81, 128.92, 129.03, 129.15, 129.15, 129.1, 129.35, 129.09, 129.07, 129.2, 129.5, 129.51, 129.55, 129.54, 129.65, 129.42, 129.34, 129.3, 129.4295, 129.36, 129.19, 129.2, 129.24, 129.24, 129.15, 129.07, 128.87, 129, 128.95, 128.99, 128.88, 128.765, 128.81, 128.87, 128.81, 128.7, 128.77, 128.85, 128.695, 128.78, 128.835, 128.73, 128.88, 128.915, 128.935, 129.015, 129, 128.86, 128.9, 128.84, 129.01, 129.165, 129.131, 129.79, 129.52, 129.55, 129.325, 129.55, 129.32, 129.21, 128.72, 128.78, 128.82, 128.762, 128.6, 128.7, 128.67, 128.77, 128.75, 128.67, 128.45, 128.43, 128.54, 128.55, 128.415, 128.48, 128.514, 128.78, 128.775, 128.93, 128.85, 128.81, 128.82, 128.96, 129.02, 129.23, 129.09, 129.04, 128.97, 128.77, 128.96, 128.85, 128.94, 129.06, 129.27, 129.2, 129.2, 129.12, 129.1, 129.2, 129.09, 128.96, 129.01, 128.89, 128.88, 128.875, 128.8899, 128.89, 128.9, 128.8, 128.75, 128.89, 129.147, 129.2, 129.19, 129.18, 129.18, 129.0084, 129.09, 128.96, 128.9888, 129.0192, 129.17, 129.305, 129.405, 129.45, 129.47, 129.39, 129.37, 129.315, 129.45], [127.54, 126.64, 126.58, 126.4597, 126.1263, 126.06, 126.01, 125.84, 126.0217, 126.11, 126.11, 126.17, 126.43, 126.39, 126.4, 126.34, 126.25, 126.18, 126.26, 126.08, 126.02, 125.97, 126.01, 126.13, 126.08, 126.06, 126.09, 126.01, 125.94, 125.94, 125.85, 125.85, 125.59, 125.5401, 125.58, 125.64, 125.65, 125.64, 125.785, 125.81, 125.87, 125.92, 125.815, 125.77, 125.74, 125.685, 125.82, 125.69, 125.7, 125.7, 125.83, 125.8, 125.75, 125.85, 125.87, 125.75, 125.7, 125.79, 125.645, 125.59, 125.47, 125.515, 125.71, 125.73, 125.76, 125.675, 125.7, 125.625, 125.75, 125.9, 126.15, 126.13, 126.1, 126.12, 126.195, 126.06, 125.88, 125.74, 125.01, 125.7, 126.1, 126.47, 126.13, 126.16, 126.35, 126.24, 125.97, 126.0401, 126, 126.115, 126.01, 125.93, 125.985, 125.99, 126, 126, 126.13, 126.15, 126.12, 126.15, 125.83, 125.6846, 125.65, 125.4201, 125.25, 125.19, 125.19, 125.06, 125.35, 125.6, 125.63, 125.63, 125.825, 125.66, 125.71, 125.65, 125.67, 125.74, 125.76, 125.7, 125.65, 125.55, 125.6, 125.77, 125.98, 125.98, 126.08, 125.93, 126.04, 126.08, 126.27, 126.22, 126.45, 126.57, 126.4096, 126.48, 126.4916, 126.57, 126.61, 126.355, 126.37, 126.33, 126.3497, 126.3327, 126.515, 126.615, 126.76, 126.73, 126.73, 126.74, 126.895, 126.9401, 126.99, 127.09, 126.83, 126.81, 126.81, 127.59, 127.71, 128.23, 127.965, 127.96, 127.87, 128.02, 128.29, 128.47, 128.73, 128.95, 129.0701, 129.2094, 129.04, 128.86, 129.01, 129.23, 129.1975, 129.03, 128.91, 128.84, 128.82, 128.68, 128.72, 128.74, 128.87, 128.96, 129.07, 129.0832, 128.97, 129.15, 129.01, 129, 129.09, 129.365, 129.43, 129.465, 129.43, 129.59, 129.35, 129.29, 129.25, 129.34, 129.319, 129.18, 129.104, 129.18, 129.19, 129.07, 129.0067, 128.815, 128.9488, 128.89, 128.9, 128.78, 128.71, 128.77, 128.83, 128.775, 128.631, 128.73, 128.82, 128.62, 128.73, 128.805, 128.69, 128.78, 128.85, 128.88, 128.89, 128.92, 128.78, 128.83, 128.755, 128.92, 128.92, 129.02, 129.09, 129.35, 129.32, 129.24, 129.45, 129.24, 129.06, 128.5505, 128.71, 128.73, 128.7, 128.53, 128.61, 128.604, 128.68, 128.68, 128.6, 128.4, 128.39, 128.43, 128.43, 128.33, 128.34, 128.37, 128.715, 128.71, 128.91, 128.8, 128.77, 128.78, 128.94, 128.97, 129.15, 129.04, 129, 128.93, 128.73, 128.78, 128.8, 128.9, 129, 129.1901, 129.16, 129.17, 129.0908, 129.06, 129.16, 129.03, 128.9, 128.965, 128.84, 128.82, 128.81, 128.84, 128.86, 128.84, 128.7501, 128.67, 128.84, 129.1222, 129.18, 129.14, 129.14, 129.07, 128.9044, 129.05, 128.9, 128.91, 128.975, 129.105, 129.24, 129.37, 129.37, 129.43, 129.35, 129.32, 129.205, 129.35], [127.54, 126.68, 126.58, 126.51, 126.16, 126.11, 126.08, 125.865, 126.115, 126.12, 126.11, 126.17, 126.5, 126.43, 126.405, 126.37, 126.32, 126.26, 126.27, 126.09, 126.03, 126.02, 126.01, 126.18, 126.13, 126.085, 126.125, 126.04, 126.01, 125.9425, 125.8964, 125.87, 125.59, 125.59, 125.61, 125.68, 125.66, 125.66, 125.8, 125.83, 125.87, 125.95, 125.84, 125.77, 125.7554, 125.7113, 125.92, 125.73, 125.7133, 125.72, 125.89, 125.8, 125.7502, 125.9, 125.93, 125.8, 125.715, 125.81, 125.65, 125.62, 125.475, 125.55, 125.75, 125.77, 125.785, 125.73, 125.705, 125.71, 125.75, 125.98, 126.265, 126.18, 126.185, 126.12, 126.22, 126.08, 125.935, 125.755, 125.16, 125.84, 126.33, 126.561, 126.23, 126.31, 126.47, 126.29, 125.98, 126.16, 126.1, 126.18, 126.01, 125.94, 125.985, 126.02, 126.075, 126.035, 126.1875, 126.23, 126.16, 126.225, 125.8328, 125.71, 125.65, 125.44, 125.29, 125.23, 125.22, 125.0901, 125.39, 125.63, 125.72, 125.645, 125.825, 125.69, 125.79, 125.76, 125.78, 125.75, 125.7696, 125.7, 125.69, 125.55, 125.61, 125.79, 126, 126.04, 126.1, 125.95, 126.11, 126.14, 126.3199, 126.295, 126.71, 126.57, 126.45, 126.53, 126.521, 126.57, 126.655, 126.37, 126.3802, 126.3328, 126.3598, 126.3327, 126.56, 126.635, 126.8, 126.755, 126.765, 126.76, 126.92, 126.96, 127, 127.13, 126.9, 126.86, 127.21, 127.62, 127.74, 128.26, 127.965, 128.02, 128.06, 128.13, 128.305, 128.53, 128.87, 129.21, 129.125, 129.2094, 129.135, 128.93, 129.02, 129.28, 129.35, 129.03, 128.97, 128.84, 128.8321, 128.73, 128.795, 128.81, 128.895, 128.98, 129.14, 129.12, 128.98, 129.2, 129.03, 129.05, 129.19, 129.385, 129.44, 129.55, 129.44, 129.605, 129.39, 129.29, 129.3, 129.41, 129.33, 129.18, 129.2, 129.21, 129.19, 129.07, 129.03, 128.83, 128.9488, 128.93, 128.9804, 128.8, 128.76, 128.77, 128.84, 128.79, 128.68, 128.74, 128.825, 128.69, 128.78, 128.82, 128.7, 128.815, 128.85, 128.935, 128.9, 128.92, 128.78, 128.83, 128.84, 129.01, 128.98, 129.03, 129.71, 129.39, 129.55, 129.32, 129.47, 129.3, 129.1791, 128.5601, 128.7288, 128.77, 128.75, 128.5532, 128.695, 128.67, 128.77, 128.72, 128.66, 128.42, 128.4, 128.43, 128.435, 128.36, 128.34, 128.51, 128.77, 128.775, 128.93, 128.83, 128.8, 128.82, 128.95, 128.99, 129.23, 129.08, 129.0366, 128.97, 128.75, 128.96, 128.8208, 128.94, 129.06, 129.1901, 129.2, 129.19, 129.095, 129.1, 129.18, 129.05, 128.905, 128.965, 128.88, 128.88, 128.8703, 128.86, 128.89, 128.89, 128.76, 128.74, 128.89, 129.13, 129.19, 129.185, 129.18, 129.11, 128.94, 129.06, 128.945, 128.95, 129.01, 129.105, 129.24, 129.38, 129.42, 129.43, 129.3626, 129.33, 129.23, 129.42], [64667, 12812, 15536, 5955, 16602, 7452, 11701, 14854, 8971, 7626, 5302, 11936, 10545, 5914, 6501, 7748, 4513, 19737, 3920, 3753, 8189, 22749, 4710, 9159, 4329, 5214, 140898, 5013, 17218, 8442, 3644, 4005, 5151, 12698, 3656, 7726, 7026, 4448, 3060, 2615, 2234, 2158, 5517, 1123, 2135, 2787, 15695, 3226, 10264, 14375, 5108, 11801, 6155, 3073, 9010, 3176, 6786, 4985, 5748, 6163, 4761, 11885, 5767, 5056, 8011, 3474, 4379, 6184, 3379, 16516, 6514, 8446, 10613, 8553, 11913, 13025, 35095, 40256, 136820, 9405, 11973, 11150, 6193, 8161, 16512, 10947, 10597, 6380, 10176, 7247, 7270, 4458, 5698, 10192, 8324, 10480, 14395, 9152, 3727, 16954, 9609, 5934, 9252, 19824, 7174, 9827, 6785, 13826, 9717, 10479, 6614, 18008, 5492, 10415, 16965, 7526, 10855, 5747, 3432, 3617, 5984, 2486, 3019, 4370, 8496, 6202, 5510, 4698, 4105, 4014, 8148, 7650, 16748, 4166, 3320, 5179, 7591, 3379, 4312, 3073, 5020, 3448, 3208, 5474, 10053, 3448, 5192, 5714, 8986, 13290, 16272, 13925, 12593, 14218, 30803, 35332, 63212, 15363, 13402, 11396, 12176, 13327, 19259, 4070, 6707, 6729, 20010, 25591, 19261, 11808, 15750, 12762, 14050, 12912, 9354, 11550, 3877, 13096, 6345, 8705, 10516, 14963, 8184, 25449, 11106, 16533, 25520, 47988, 20179, 8036, 12589, 38406, 13502, 7174, 15291, 11924, 18972, 2205, 8199, 4448, 6200, 3231, 5899, 124130, 3415, 6505, 4806, 6401, 4515, 6001, 6427, 8320, 6196, 7155, 7847, 7328, 10582, 5245, 6184, 7957, 5666, 6138, 3188, 7719, 7196, 20844, 14416, 16684, 19447, 18156, 21214, 15921, 42040, 55764, 96447, 21231, 8856, 6131, 4918, 10149, 8342, 7595, 8011, 3915, 4494, 4210, 7545, 5725, 7798, 7023, 6317, 4382, 7884, 13999, 16430, 7464, 13825, 10199, 7409, 3690, 3686, 4731, 3885, 3145, 2029, 4990, 4442, 3247, 7348, 5081, 6428, 3136, 3589, 5001, 2478, 8617, 10086, 3997, 2864, 6553, 3414, 4389, 4447, 3436, 2612, 6346, 8825, 3106, 3508, 4139, 7212, 9776, 3340, 9572, 5736, 6183, 5423, 7939, 4684, 3500, 10529, 8773, 5954, 7080, 10966, 10140, 9757, 9058, 7913, 8819, 39152, 49195]], "output_timestamps": [1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0], "output_window": [[128.51, 128.891, 128.985, 129.06, 129.28, 129.015, 128.86, 128.75, 128.72, 128.62, 128.605, 128.835, 128.7, 128.57, 128.67, 128.695, 128.59, 128.63, 128.55, 128.52, 128.4, 128.44, 128.475, 128.575, 128.37, 128.4149, 128.33, 128.22, 127.95, 127.9314, 127.935, 127.8, 127.615, 127.595, 127.53, 127.83, 127.595, 127.54, 127.5, 127.67, 127.8055, 127.6, 127.68, 127.68, 127.85, 127.845, 127.78, 127.65, 127.74, 127.78, 127.78, 127.9, 127.83, 127.745, 127.95, 128.1, 127.99, 128.155, 128, 128.21, 128.13, 128.0617, 128.17, 128.2, 128.22, 127.965, 128.12, 128.065, 127.915, 127.97, 127.97, 128.055, 127.91, 127.965, 128, 128.275, 128.38, 128.86], [128.9, 129, 129.105, 129.1, 129.44, 129.02, 128.88, 128.76, 128.72, 128.67, 128.715, 128.835, 128.72, 128.68, 128.73, 128.73, 128.67, 128.66, 128.55, 128.52, 128.44, 128.49, 128.52, 128.65, 128.395, 128.4149, 128.35, 128.23, 127.9708, 127.97, 127.955, 127.8, 127.63, 127.66, 127.69, 127.84, 127.595, 127.56, 127.56, 127.685, 127.8055, 127.63, 127.6917, 127.689, 127.885, 127.89, 127.811, 127.71, 127.845, 127.84, 127.8991, 127.9497, 127.86, 127.83, 127.9897, 128.135, 128.05, 128.16, 128.01, 128.21, 128.14, 128.13, 128.19, 128.21, 128.22, 127.98, 128.17, 128.065, 127.915, 128, 128, 128.055, 127.91, 128.03, 128.05, 128.31, 128.92, 128.93], [128.48, 128.82, 128.985, 128.94, 129.28, 128.865, 128.75, 128.66, 128.57, 128.6074, 128.595, 128.77, 128.64, 128.55, 128.64, 128.68, 128.57, 128.59, 128.4497, 128.4, 128.35, 128.415, 128.46, 128.57, 128.35, 128.37, 128.275, 128.18, 127.915, 127.9314, 127.76, 127.77, 127.5711, 127.595, 127.5, 127.74, 127.55, 127.5, 127.48, 127.64, 127.72, 127.57, 127.59, 127.67, 127.835, 127.83, 127.77, 127.65, 127.74, 127.74, 127.78, 127.87, 127.83, 127.74, 127.94, 128.06, 127.99, 128.09, 127.97, 128.14, 128.11, 128.06, 128.13, 128.17, 128.08, 127.94, 128.12, 128.01, 127.89, 127.97, 127.955, 127.99, 127.835, 127.965, 127.975, 128.27, 128.25, 128.55], [128.885, 128.845, 129.105, 129.025, 129.3022, 129.01, 128.82, 128.75, 128.57, 128.64, 128.6725, 128.79, 128.7, 128.645, 128.73, 128.73, 128.67, 128.63, 128.4497, 128.41, 128.425, 128.415, 128.505, 128.6, 128.36, 128.37, 128.275, 128.21, 127.95, 127.97, 127.77, 127.8, 127.63, 127.655, 127.69, 127.74, 127.575, 127.55, 127.56, 127.64, 127.72, 127.63, 127.61, 127.67, 127.86, 127.88, 127.77, 127.705, 127.83, 127.74, 127.86, 127.875, 127.85, 127.75, 127.98, 128.06, 128, 128.095, 128.005, 128.15, 128.12, 128.13, 128.145, 128.19, 128.08, 127.965, 128.15, 128.02, 127.91, 128, 127.97, 127.99, 127.86, 128.01, 128.05, 128.3, 128.255, 128.59], [94114, 13388, 3913, 10104, 12799, 12645, 11011, 10056, 8620, 5786, 6730, 12157, 9632, 8529, 5626, 7462, 2676, 5468, 8079, 16922, 13106, 9617, 18529, 15575, 3289, 5153, 3105, 8214, 11112, 22841, 18847, 2997, 8254, 4358, 42213, 5601, 2592, 5834, 4461, 3637, 3341, 3508, 11666, 1624, 8743, 4134, 3957, 4441, 5657, 6701, 12659, 5572, 1737, 11460, 4534, 7405, 4085, 10664, 6740, 7403, 4043, 6793, 6177, 3899, 11179, 9140, 1752, 4742, 11808, 3719, 7127, 7830, 10407, 9552, 26603, 22101, 261417, 87604]], "text": {"content": "IBM (IBM) Stock Moves 0.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T21:45:18Z\n\nIn the latest trading session, IBM (IBM) closed at $129.48, marking a +0.46% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     closed the most recent trading day at $129.48, moving +0.46% from the previous trading session. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, lost 2.33%.\nPrior to today's trading, shares of the technology and consulting company had gained 2.22% over the past month. This has lagged the Computer and Technology sector's gain of 9.73% and outpaced the S&P 500's gain of 1.03% in that time.\nWall Street will be looking for positivity from IBM as it approaches its next earnings report date. On that day, IBM is projected to report earnings of $1.98 per share, which would represent a year-over-year decline of 14.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.49 billion, down 0.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.30 per share and revenue of $61.88 billion, which would represent changes of +1.86% and +2.23%, respectively, from the prior year.\nAny recent changes to analyst estimates for IBM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. IBM is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that IBM has a Forward P/E ratio of 13.85 right now. This represents a discount compared to its industry's average Forward P/E of 15.94.\nIt is also worth noting that IBM currently has a PEG ratio of 3.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Integrated Systems stocks are, on average, holding a PEG ratio of 1.62 based on yesterday's closing prices.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685483118000, "published_utc": "2023-05-30T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2101626/ibm-ibm-stock-moves-046-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.03900535980666138, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5489449449569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8232711306256838, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.23299999999999, 126.18199999999999, 126.174, 126.16600000000001, 126.1905, 126.21650000000002, 126.2405, 126.28, 126.29549999999999, 126.29249999999999, 126.28450000000001, 126.26950000000002, 126.22050000000002, 126.1955, 126.168, 126.1395, 126.12, 126.098, 126.072, 126.05725, 126.04389, 126.02889, 125.98688999999999, 125.92789, 125.87589, 125.83538999999999, 125.78889, 125.75089, 125.72989, 125.71864000000001, 125.71600000000001, 125.72399999999998, 125.749, 125.76700000000001, 125.78153999999999, 125.78467, 125.81067, 125.81766999999999, 125.809, 125.798, 125.8, 125.78500000000001, 125.77601999999999, 125.78902000000001, 125.80648000000001, 125.81535000000001, 125.79485, 125.80284999999999, 125.79652000000002, 125.78652, 125.74502, 125.72002, 125.72, 125.707, 125.6925, 125.6855, 125.6845, 125.67450000000001, 125.6845, 125.72050000000002, 125.7995, 125.8625, 125.90599999999999, 125.941, 125.9845, 126.0195, 126.04249999999999, 126.047, 125.98799999999999, 125.974, 125.9805, 126.01859999999999, 126.0231, 126.0421, 126.06709999999998, 126.08810000000001, 126.09260000000002, 126.13309999999998, 126.22710000000002, 126.26109999999998, 126.22909999999999, 126.167, 126.14250000000001, 126.1135, 126.074, 126.04849999999999, 126.06924999999998, 126.07625, 126.08225, 126.08675000000001, 126.06903, 126.04603, 126.01253, 125.95453, 125.87603000000001, 125.79553000000001, 125.69878000000001, 125.58479, 125.50779, 125.44829, 125.43701000000001, 125.43051, 125.44801, 125.47301, 125.52301, 125.57601, 125.63201, 125.69800000000001, 125.73596, 125.74296, 125.73996, 125.73046, 125.70896, 125.71896, 125.73996, 125.76795999999999, 125.79996000000001, 125.81996, 125.854, 125.898, 125.96099000000001, 126.03549000000001, 126.14549, 126.22349, 126.26849, 126.31748999999999, 126.35958999999998, 126.42159000000001, 126.47609, 126.49909, 126.50511999999999, 126.50890000000001, 126.47388000000001, 126.45015000000001, 126.46115, 126.47165, 126.49955, 126.51804999999999, 126.52905000000001, 126.56805000000001, 126.62203, 126.68474999999998, 126.74877, 126.8285, 126.8625, 126.88500000000002, 126.926, 127.0125, 127.10999999999999, 127.25999999999999, 127.36449999999999, 127.47049999999999, 127.57650000000001, 127.67649999999999, 127.81700000000001, 127.984, 128.15, 128.30900000000003, 128.4475, 128.54244, 128.65944000000002, 128.75043999999997, 128.84643999999997, 128.96144, 129.06594, 129.11594, 129.12593999999999, 129.08893999999998, 129.05965, 129.01171, 128.97770999999997, 128.96571, 128.95320999999998, 128.92320999999998, 128.90221, 128.91121, 128.91221000000002, 128.94821, 128.968, 129.0, 129.0395, 129.09699999999998, 129.1515, 129.20850000000002, 129.2385, 129.28699999999998, 129.328, 129.33700000000002, 129.364, 129.4, 129.414, 129.39350000000002, 129.36950000000002, 129.33549999999997, 129.3105, 129.257, 129.221, 129.175, 129.13988, 129.09188, 129.05692, 129.01892, 128.97492, 128.93092000000001, 128.89592, 128.86792, 128.83292, 128.82392, 128.81154, 128.78754, 128.76749999999998, 128.7695, 128.7635, 128.76799999999997, 128.769, 128.7835, 128.8055, 128.8235, 128.81900000000002, 128.833, 128.839, 128.858, 128.886, 128.9075, 128.99349999999998, 129.03900000000002, 129.10399999999998, 129.144, 129.213, 129.26, 129.29391, 129.24892, 129.2238, 129.1978, 129.1018, 129.01812, 128.93262, 128.86762000000002, 128.79762, 128.73962, 128.68770999999998, 128.6737, 128.64082000000002, 128.60682, 128.57532, 128.55599999999998, 128.5205, 128.5045, 128.5045, 128.51, 128.537, 128.578, 128.618, 128.657, 128.70850000000002, 128.7715, 128.8605, 128.91750000000002, 128.94415999999998, 128.96366, 128.94566, 128.95866, 128.96074, 128.97274, 128.98373999999998, 129.00375, 129.00074999999998, 129.01174999999998, 129.01758999999998, 129.03059000000002, 129.07359000000002, 129.08259, 129.09101, 129.09350999999998, 129.07551, 129.0445, 129.01153, 128.97853, 128.95803, 128.93703, 128.89503, 128.86403, 128.86253, 128.87903, 128.91002999999998, 128.94053, 128.9715, 128.99650000000003, 129.0015, 129.01850000000002, 129.037, 129.05800000000002, 129.07, 129.06750000000002, 129.07250000000002, 129.09199999999998, 129.116, 129.148, 129.19026, 129.21725999999998, 129.24576, 129.29276], "in_sma_50": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.35181818181817, 126.33666666666666, 126.34923076923077, 126.355, 126.35833333333333, 126.35906250000001, 126.35676470588236, 126.35138888888888, 126.34710526315789, 126.33425, 126.31976190476192, 126.30613636363637, 126.29326086956522, 126.28854166666667, 126.28219999999999, 126.27461538461537, 126.26907407407407, 126.26089285714285, 126.25224137931035, 126.24191666666667, 126.23077096774195, 126.219496875, 126.20042121212123, 126.18246764705884, 126.16611142857143, 126.15260833333335, 126.1392945945946, 126.12668157894737, 126.11830512820514, 126.1110975, 126.10521707317073, 126.10152142857143, 126.09543953488372, 126.08804318181818, 126.08065111111111, 126.07262173913044, 126.0693744680851, 126.06230416666666, 126.05518163265307, 126.04847799999999, 126.015478, 125.997878, 125.981282, 125.969082, 125.96448199999999, 125.958282, 125.95098200000001, 125.94988200000002, 125.94058199999999, 125.930582, 125.917882, 125.905482, 125.890482, 125.877282, 125.864882, 125.85208200000001, 125.83978200000001, 125.828782, 125.818382, 125.81618199999998, 125.820882, 125.82408200000002, 125.827582, 125.826382, 125.828182, 125.828082, 125.824282, 125.81858199999999, 125.80158200000001, 125.799532, 125.808204, 125.822024, 125.83482399999998, 125.84922399999999, 125.86642400000001, 125.878624, 125.88502399999999, 125.89502399999999, 125.90102399999999, 125.90802400000001, 125.91082399999999, 125.91062400000001, 125.913524, 125.91852400000002, 125.92491600000001, 125.93139, 125.93674000000001, 125.94673999999999, 125.955674, 125.965774, 125.96463, 125.96283, 125.960826, 125.95162599999999, 125.938826, 125.927426, 125.917526, 125.903128, 125.897928, 125.898128, 125.90302799999999, 125.904928, 125.90642799999999, 125.904828, 125.904928, 125.90552799999999, 125.907028, 125.907828, 125.90822, 125.90262000000001, 125.89111999999999, 125.87852000000001, 125.86702, 125.86042000000002, 125.85602, 125.85522, 125.85851999999998, 125.86242, 125.88141999999999, 125.88742, 125.88721799999999, 125.881898, 125.89149800000001, 125.896698, 125.89629799999999, 125.901098, 125.911918, 125.920118, 125.93121799999999, 125.935018, 125.94242200000001, 125.950278, 125.95777400000001, 125.964028, 125.973728, 125.985728, 125.997978, 126.00847800000001, 126.02057799999999, 126.031278, 126.053022, 126.078022, 126.105022, 126.138822, 126.171022, 126.20362200000001, 126.24342200000001, 126.29402, 126.34102000000001, 126.39362000000001, 126.43852000000001, 126.48602, 126.53072, 126.57952000000002, 126.62982, 126.68522000000002, 126.74702, 126.81622000000002, 126.883328, 126.953516, 127.022416, 127.09001599999999, 127.15821600000001, 127.22801599999998, 127.29501599999999, 127.35481599999999, 127.412216, 127.47001600000002, 127.524458, 127.576258, 127.62575999999999, 127.67605999999999, 127.71976, 127.76796, 127.82176000000001, 127.87356, 127.92273999999999, 127.97534, 128.02284, 128.07644, 128.132636, 128.19368, 128.255284, 128.31963, 128.37723, 128.43663, 128.48843, 128.53913, 128.58983, 128.64283, 128.69102999999998, 128.73543, 128.77943, 128.82102999999998, 128.86683000000002, 128.91102999999998, 128.94743, 128.97162999999998, 128.995806, 129.009206, 129.029514, 129.04511399999998, 129.059114, 129.071914, 129.082614, 129.087814, 129.084014, 129.074614, 129.068614, 129.058226, 129.05112599999998, 129.04892600000002, 129.042526, 129.03322599999998, 129.023226, 129.02132600000002, 129.019926, 129.021526, 129.020484, 129.022484, 129.023384, 129.027384, 129.029084, 129.03008400000002, 129.041484, 129.04688399999998, 129.05828400000001, 129.060684, 129.069484, 129.074484, 129.074266, 129.057768, 129.043544, 129.02794400000002, 129.01414400000002, 128.993108, 128.97920800000003, 128.96680800000001, 128.956208, 128.942408, 128.92900799999998, 128.91380800000002, 128.897808, 128.88220800000002, 128.867108, 128.852908, 128.839108, 128.832708, 128.82913200000002, 128.826032, 128.82502399999998, 128.825624, 128.826424, 128.82742399999998, 128.829624, 128.833624, 128.844624, 128.85142399999998, 128.855656, 128.86125600000003, 128.860656, 128.863456, 128.865872, 128.868372, 128.872572, 128.87767399999998, 128.88367399999998, 128.889074, 128.895374, 128.900774, 128.907574, 128.908374, 128.90687400000002, 128.905574, 128.888974, 128.87877400000002, 128.86518, 128.85598, 128.84438, 128.83618, 128.82779799999997, 128.831396, 128.83462, 128.84181999999998, 128.85062, 128.863256, 128.872956, 128.881756, 128.885156, 128.891956, 128.89765599999998, 128.908256, 128.920456, 128.933956, 128.95005600000002, 128.97045599999998, 128.992056, 129.010456, 129.02230799999998, 129.033408, 129.039408, 129.051208], "in_sma_200": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.35181818181817, 126.33666666666666, 126.34923076923077, 126.355, 126.35833333333333, 126.35906250000001, 126.35676470588236, 126.35138888888888, 126.34710526315789, 126.33425, 126.31976190476192, 126.30613636363637, 126.29326086956522, 126.28854166666667, 126.28219999999999, 126.27461538461537, 126.26907407407407, 126.26089285714285, 126.25224137931035, 126.24191666666667, 126.23077096774195, 126.219496875, 126.20042121212123, 126.18246764705884, 126.16611142857143, 126.15260833333335, 126.1392945945946, 126.12668157894737, 126.11830512820514, 126.1110975, 126.10521707317073, 126.10152142857143, 126.09543953488372, 126.08804318181818, 126.08065111111111, 126.07262173913044, 126.0693744680851, 126.06230416666666, 126.05518163265307, 126.04847799999999, 126.0453705882353, 126.04065192307692, 126.0351716981132, 126.03266851851852, 126.03080181818181, 126.02668035714285, 126.02121228070176, 126.01757068965517, 126.0113406779661, 126.00481833333333, 125.99613278688525, 125.9889370967742, 125.98514444444444, 125.9817828125, 125.97875538461538, 125.97498636363636, 125.9709567164179, 125.96711911764706, 125.96397246376812, 125.96420142857143, 125.968438028169, 125.97137638888888, 125.97430273972604, 125.97627162162162, 125.97952133333332, 125.98084342105263, 125.98024805194805, 125.97736025641025, 125.96701392405063, 125.96542625, 125.96992716049382, 125.97713536585366, 125.98018192771085, 125.98410833333334, 125.98982470588234, 125.99331511627908, 125.99316206896552, 125.99505795454546, 125.99623707865169, 125.99827888888889, 125.9984076923077, 125.99777282608694, 125.99763548387097, 125.99787340425533, 125.99868526315788, 125.99906354166667, 126.00100618556702, 126.00334285714287, 126.00492525252525, 126.00712600000001, 126.00540000000001, 126.00250392156863, 125.99908155339806, 125.99370576923077, 125.9870038095238, 125.97986226415095, 125.97276074766356, 125.96458796296295, 125.95931651376148, 125.95632272727272, 125.9541936936937, 125.95143303571429, 125.95031415929203, 125.94803070175439, 125.94665652173913, 125.9450474137931, 125.94363675213675, 125.94199576271187, 125.94054705882353, 125.9385425, 125.93648842975206, 125.93332049180329, 125.93069186991869, 125.92955725806452, 125.9301208, 125.93099285714285, 125.93232362204725, 125.93246171875, 125.93383798449612, 125.93542384615385, 125.93835877862595, 125.94106060606062, 125.94684210526316, 125.95149253731343, 125.95518518518519, 125.95941176470588, 125.96351094890511, 125.96790579710145, 125.9728489208633, 125.97568571428572, 125.97855460992909, 125.98104929577465, 125.9836979020979, 125.98612152777777, 125.99007931034483, 125.99449657534248, 125.9999761904762, 126.00507770270269, 126.010177852349, 126.01517666666666, 126.0211688741722, 126.02734539473686, 126.0337026143791, 126.04082142857142, 126.04636451612903, 126.05158012820513, 126.05895859872611, 126.06883860759493, 126.07934905660377, 126.09297812499999, 126.1046055900621, 126.11642901234568, 126.12835276073619, 126.14055792682927, 126.15367575757577, 126.16799096385543, 126.18417065868263, 126.20218154761903, 126.21947633136094, 126.23706411764705, 126.25401111111111, 126.26956918604651, 126.28546763005781, 126.3026775862069, 126.32009085714284, 126.33548806818182, 126.35037231638417, 126.36435898876404, 126.37814525139666, 126.39121111111112, 126.40449171270718, 126.4177087912088, 126.43124590163936, 126.44509782608696, 126.45966486486486, 126.47396774193548, 126.48736898395721, 126.50179787234042, 126.5151746031746, 126.52851578947369, 126.5424502617801, 126.55725520833333, 126.57219170984456, 126.5875412371134, 126.60216923076922, 126.61748979591836, 126.63156345177666, 126.64498989898989, 126.65833165829146, 126.67209000000001, 126.68104, 126.69354, 126.70664000000001, 126.72013999999999, 126.73528999999999, 126.75009, 126.76484, 126.77966499999998, 126.793834, 126.80788400000002, 126.82223600000002, 126.835386, 126.84668599999999, 126.858386, 126.870561, 126.88266100000001, 126.894461, 126.90686099999999, 126.919636, 126.932636, 126.946386, 126.960386, 126.973836, 126.987011, 127.00061099999999, 127.014861, 127.02873600000001, 127.04313599999999, 127.05698600000001, 127.0714235, 127.0861415, 127.10184149999999, 127.1187915, 127.1359915, 127.15649149999999, 127.17504149999999, 127.19449149999998, 127.21279150000001, 127.23114149999999, 127.2484915, 127.26503699999999, 127.27808749999998, 127.29253150000001, 127.30753150000001, 127.3225045, 127.33671400000001, 127.350589, 127.36528899999999, 127.3805725, 127.3955725, 127.4094225, 127.4225225, 127.43577150000002, 127.44842150000001, 127.46094649999999, 127.4737465, 127.48687149999999, 127.5003715, 127.51597149999999, 127.5317465, 127.5490215, 127.56542150000001, 127.58067150000001, 127.5959215, 127.61174650000001, 127.6280465, 127.64567149999999, 127.6625215, 127.6789545, 127.6939045, 127.70632950000001, 127.7202295, 127.73340850000001, 127.74750850000001, 127.7617085, 127.77725900000002, 127.793584, 127.810759, 127.83043399999998, 127.846734, 127.860984, 127.873429, 127.886804, 127.900079, 127.91212900000001, 127.92507900000001, 127.9395305, 127.95303050000001, 127.9669805, 127.9805305, 127.9942805, 128.0082805, 128.0228055, 128.0383555, 128.05393049999998, 128.0696805, 128.084643, 128.099043, 128.112943, 128.127118, 128.14267900000002, 128.15887899999998, 128.175679, 128.194004, 128.213754, 128.23450400000002, 128.255504, 128.27720349999998, 128.2970665, 128.3155665, 128.3331165, 128.3519915], "in_ema_10": [127.54, 127.38363636363636, 127.237520661157, 127.10524417731027, 126.93338159961749, 126.78367585423248, 126.65573478982657, 126.51196482803991, 126.43978940475992, 126.38164587662175, 126.33225571723597, 126.3027546777385, 126.33861746360422, 126.35523247022162, 126.3642811119995, 126.36532090981777, 126.35708074439636, 126.33942969996065, 126.3268061181496, 126.2837504603042, 126.23761401297617, 126.19804782879868, 126.16385731447164, 126.16679234820407, 126.16010283034878, 126.14644777028535, 126.142548175688, 126.12390305283564, 126.10319340686553, 126.07397642379905, 126.04168980129012, 126.01047347378282, 125.93402375127684, 125.8714739783174, 125.82393325498695, 125.79776357226206, 125.77271565003258, 125.75222189548118, 125.7609088235755, 125.77347085565268, 125.79102160917037, 125.8199267711394, 125.82357644911406, 125.81383527654785, 125.80321068081187, 125.78649964793698, 125.81077243922115, 125.79608654118094, 125.7810344427844, 125.76993727136905, 125.79176685839285, 125.79326379323051, 125.78543401264314, 125.80626419216256, 125.82876161176935, 125.82353222781128, 125.80379909548195, 125.80492653266704, 125.77675807218212, 125.74825660451263, 125.69857358551033, 125.67156020632663, 125.68582198699451, 125.70112708026824, 125.71637670203765, 125.71885366530353, 125.71633481706652, 125.71518303214533, 125.72151338993707, 125.76851095540306, 125.85878169078431, 125.91718501973261, 125.96587865250851, 125.99390071568878, 126.03500967647264, 126.04318973529578, 126.0235188743329, 125.9746972608178, 125.82657048612364, 125.82901221591933, 125.920100903934, 126.03662801230963, 126.07178655552606, 126.11509809088496, 126.17962571072405, 126.19969376331967, 126.15974944271609, 126.15979499858588, 126.14892318066116, 126.15457351145002, 126.12828741845911, 126.09405334237562, 126.07422546194368, 126.06436628704483, 126.06629968940031, 126.06060883678205, 126.08367995736714, 126.1102836014822, 126.11932294666724, 126.1385369563641, 126.08294841884334, 126.01513961541728, 125.94875059443231, 125.8562504863537, 125.7532958524712, 125.65815115202187, 125.5784873061997, 125.48968961416338, 125.47156422977002, 125.5003707334482, 125.5403033273667, 125.5593390860273, 125.60764107038595, 125.62261542122485, 125.65304898100214, 125.67249462081992, 125.69204105339811, 125.70257904368935, 125.71476467210947, 125.71208018627138, 125.7080656069493, 125.67932640568579, 125.666721604652, 125.68913585835163, 125.74565661137859, 125.79917359112794, 125.85386930183193, 125.87134761058977, 125.91473895411889, 125.95569550791545, 126.02191450647628, 126.07156641438968, 126.18764524813702, 126.25716429393029, 126.2922253313975, 126.33545708932522, 126.36919216399335, 126.40570267963092, 126.45102946515257, 126.43629683512484, 126.42609741055668, 126.40913424500091, 126.40016438227347, 126.38789813095102, 126.41918937986901, 126.45842767443828, 126.52053173363132, 126.56316232751652, 126.59986008614987, 126.62897643412262, 126.68188980973669, 126.73245529887546, 126.78109978998901, 126.84453619180918, 126.85462052057115, 126.85559860774002, 126.92003522451455, 127.04730154733008, 127.17324672054278, 127.37083822589864, 127.4788676393716, 127.57725534130404, 127.66502709743057, 127.74956762517046, 127.85055532968491, 127.97409072428765, 128.13698331987172, 128.3320772617132, 128.4762450323108, 128.609545935527, 128.70508303815845, 128.74597703122055, 128.79579938918044, 128.8838358638749, 128.968592979534, 128.979757892346, 128.97798373010124, 128.95289577917373, 128.93093291023303, 128.894399653827, 128.87632698949483, 128.86426753685942, 128.86985525743043, 128.88988157426124, 128.93535765166828, 128.9689289877286, 128.97094189905064, 129.01258882649597, 129.0157544944058, 129.02198094996837, 129.05252986815594, 129.11297898303667, 129.17243734975727, 129.24108510434687, 129.27725144901106, 129.33684209464542, 129.34650716834625, 129.33623313773782, 129.32964529451274, 129.34425524096497, 129.34166337897133, 129.31227003734017, 129.2918573032783, 129.2769741572277, 129.26116067409538, 129.2264041878962, 129.19069433555143, 129.12511354726934, 129.09305653867492, 129.06340989527948, 129.04831718704685, 129.00316860758377, 128.95895613347764, 128.92460047284533, 128.9092185686916, 128.88754246529314, 128.84980747160347, 128.8298424767665, 128.8289620264453, 128.80369620345525, 128.799387802827, 128.80313547504028, 128.78438357048748, 128.7899501940352, 128.80086834057425, 128.8252559150153, 128.83884574864888, 128.85360106707634, 128.84021905488063, 128.83836104490234, 128.83865903673828, 128.86981193914949, 128.88984613203138, 128.9153286534802, 129.05981435284744, 129.11984810687517, 129.19805754198876, 129.22022889799078, 129.26564182562882, 129.27188876642356, 129.25501808161928, 129.12866933950667, 129.05596582323273, 129.0039720371904, 128.9577953031558, 128.88423252076382, 128.84982660789765, 128.81713086100717, 128.80856161355132, 128.79245950199652, 128.76837595617897, 128.70503487323734, 128.64957398719417, 128.60965144406796, 128.5778966360556, 128.53827906586366, 128.50222832661572, 128.50364135814013, 128.55207020211463, 128.59260289263923, 128.65394782125028, 128.68595730829568, 128.70669234315102, 128.72729373530535, 128.76778578343163, 128.80818836826225, 128.88488139221457, 128.920357502721, 128.94149250222625, 128.94667568363965, 128.91091646843245, 128.91984074689927, 128.90183333837211, 128.90877273139537, 128.9362685984144, 128.98241976233902, 129.0219798055501, 129.05252893181373, 129.06025094421122, 129.06747804526373, 129.0879365824885, 129.08103902203604, 129.04903192712038, 129.03375339491666, 129.00579823220454, 128.98292582634915, 128.96244840337656, 128.94382142094446, 128.93403570804546, 128.92602921567354, 128.89584208555107, 128.8675071609054, 128.8715967680135, 128.91857917382922, 128.96792841495116, 129.00739597586912, 129.03877852571108, 129.0517278846727, 129.0314137238231, 129.03661122858253, 129.01995464156752, 129.00723561582797, 129.00773823113198, 129.02542218910799, 129.06443633654288, 129.12181154808053, 129.1760276302477, 129.2222044247481, 129.2477308929757, 129.26268891243467, 129.25674547381018, 129.2864281149356], "in_ema_50": [127.54, 127.50627450980393, 127.46995001922339, 127.43230492043031, 127.38241060982521, 127.33251215453797, 127.28339403083059, 127.22777073550391, 127.18413266744494, 127.14240197460397, 127.10191562265871, 127.06536991196621, 127.0431985428695, 127.01915154118835, 126.9950671670241, 126.9705547291016, 126.94504277894075, 126.91817835623719, 126.89275959716907, 126.86127882865264, 126.82867965890156, 126.7969667311015, 126.76610529066615, 126.74312076946356, 126.7190768177199, 126.69421106016225, 126.67188905780296, 126.64710909475185, 126.62212442436943, 126.59547248615887, 126.56805787885853, 126.54068306007976, 126.50340137144919, 126.46758170982373, 126.43395105453652, 126.40438434651549, 126.37519280351488, 126.34714602690644, 126.32568931996894, 126.30625052310742, 126.28914265945616, 126.27584294732063, 126.25875106703354, 126.23958435852244, 126.2205967366196, 126.2006243155757, 126.18961944045508, 126.17159514867254, 126.15362278990108, 126.13661797461086, 126.12694668148886, 126.11412524299911, 126.09985366484229, 126.09201626622102, 126.08566268715353, 126.07446022883379, 126.06036374927169, 126.05054556302575, 126.03483789388748, 126.01856974118601, 125.99725328074734, 125.97971393640431, 125.9707055467414, 125.96283474098685, 125.95586082957561, 125.94700354214129, 125.93751320715535, 125.92859112060023, 125.92158754724336, 125.9238782316652, 125.93725555591362, 125.9467749458778, 125.956117104863, 125.96254388506446, 125.97264020329723, 125.97685039140322, 125.97520919958349, 125.96657354469787, 125.93494320961167, 125.93121994648965, 125.94685837996064, 125.97094236506024, 125.98110148799906, 125.99399946886184, 126.01266615635745, 126.02354199336305, 126.02183446421157, 126.027252720517, 126.03010555500653, 126.03598376853569, 126.03496479722057, 126.03124068752564, 126.02942732723052, 126.02905762812344, 126.03085928976566, 126.03102167055916, 126.03715807563528, 126.04472050404175, 126.04924126858914, 126.05613376786016, 126.04737558088524, 126.03414516594856, 126.01908064963685, 125.99637160455306, 125.96867075731568, 125.93970327663664, 125.91147961872932, 125.87926865328896, 125.86008164727764, 125.85105883758048, 125.84591927532242, 125.83804008805487, 125.83752871205272, 125.83174327236438, 125.83010628129128, 125.8273570153583, 125.82549987750112, 125.82253909799128, 125.82046305493282, 125.8157390135629, 125.81080807185455, 125.80058030433085, 125.7931065669061, 125.79298474075293, 125.80110298621359, 125.81047149655815, 125.82182555551665, 125.82685200431992, 125.83795584728776, 125.84980071602158, 125.86823598205996, 125.88497182590075, 125.91732587194386, 125.9429209357892, 125.96280638928766, 125.98504927598228, 126.00606695143397, 126.02818197294637, 126.05276307204652, 126.06520373588783, 126.0775565305589, 126.08756607838012, 126.09824191844365, 126.10743635301449, 126.12518394701394, 126.14517673340555, 126.17085607719356, 126.1937636820095, 126.21616510624443, 126.23749196482308, 126.26425698581042, 126.29154102558257, 126.31932373046169, 126.35111495671809, 126.37263986037621, 126.3917520227144, 126.42384017868639, 126.4707484069732, 126.52052297924877, 126.58873776437628, 126.64270883243995, 126.69672025077564, 126.75018220172561, 126.80429270361873, 126.86314397014348, 126.92851087327512, 127.00464770177413, 127.09113210562613, 127.1708916308957, 127.25083313556645, 127.32472203221091, 127.38767410937912, 127.45168688940348, 127.5233854427602, 127.59501738618138, 127.65129121417428, 127.70300528420667, 127.74759331227699, 127.79012298630535, 127.82698090841103, 127.86494244141451, 127.90200352214336, 127.94094456049069, 127.98169183262831, 128.02711568232917, 128.0699738908653, 128.10566118926275, 128.14857643674264, 128.1831420666743, 128.21713649543216, 128.25528800541522, 128.29959043657541, 128.34431238023913, 128.39159424768073, 128.43270819875207, 128.478680426252, 128.5144184487519, 128.54483341154597, 128.57444778756377, 128.60721454099263, 128.63555906879685, 128.65690969354992, 128.6782073526264, 128.6990619662489, 128.71831443816072, 128.73210602882108, 128.7437881453379, 128.7471690023835, 128.75507610032923, 128.76193586110062, 128.77050308223394, 128.77165982410713, 128.77120257610295, 128.7711554162558, 128.7738552038536, 128.77448833311425, 128.77078290828626, 128.7695757354123, 128.77174923598437, 128.76854338359283, 128.7689926626676, 128.77099295040614, 128.7682089131353, 128.77004385771824, 128.7731793927097, 128.77952529887796, 128.78424979696118, 128.78957333433524, 128.78919790945935, 128.79079799144134, 128.79272748197306, 128.80124797287607, 128.8082578562927, 128.81695362663416, 128.85197505304066, 128.8730740705685, 128.89962018544816, 128.91610566837176, 128.9378270147101, 128.95202987687836, 128.960934587589, 128.94521558415414, 128.93672869850104, 128.9301903181677, 128.92312403118072, 128.90861720642854, 128.90024006107842, 128.89121103907533, 128.88645766499394, 128.87992991342557, 128.8713052109383, 128.8536069673721, 128.8358184588477, 128.81990400948115, 128.80480973459953, 128.78736621559563, 128.76982244243501, 128.7596333270454, 128.7600398632397, 128.76062653526952, 128.76726863192562, 128.7697286855756, 128.77091579594517, 128.77284066669242, 128.77978809152802, 128.78803169578183, 128.80536378614332, 128.81613383374554, 128.82477956575553, 128.8304744847455, 128.82731862259863, 128.83252181386928, 128.83206213489402, 128.83629499234917, 128.84506773774723, 128.85859841469832, 128.87198671216115, 128.88445782148816, 128.89271437750824, 128.90084322544908, 128.9117905499413, 128.91721052837497, 128.91673168412498, 128.91862455925732, 128.917109870659, 128.91565458161355, 128.91387597056988, 128.9117631874103, 128.9109097290805, 128.91008973970477, 128.9042038675595, 128.89776450020423, 128.89746001000015, 128.90657922529428, 128.91769376547882, 128.92817636291102, 128.9380517996596, 128.94479486633963, 128.94460683236554, 128.94913205462572, 128.94897001326785, 128.9490104049044, 128.9514021537317, 128.95742559868341, 128.96850694775466, 128.98464393019566, 129.0017167172468, 129.0185121400999, 129.0320057816646, 129.04369182944245, 129.0509980322094, 129.06546869761297], "in_ema_200": [127.54, 127.53144278606966, 127.52197569367097, 127.5119062837837, 127.49845447996496, 127.48463901250264, 127.47066250491555, 127.45468576357311, 127.4413555569704, 127.42820774048313, 127.41509124555296, 127.40270227793553, 127.39372016571728, 127.38413091033702, 127.37438831421427, 127.36439440064001, 127.35400241655404, 127.34311682036942, 127.33243904106227, 127.32007646353927, 127.3072398818125, 127.29443152477955, 127.28165111159768, 127.27068940899473, 127.25933926562165, 127.24765429780452, 127.23648360827413, 127.22457829873908, 127.21249294253272, 127.19985619683588, 127.18688648343453, 127.17378313534066, 127.15802409916812, 127.14242186932566, 127.12717389052641, 127.11277415032218, 127.09831868613988, 127.08400705742207, 127.07123086779598, 127.05888031189751, 127.04705065705276, 127.03613473011693, 127.02423289200632, 127.01175296273263, 126.99925193822784, 126.98643649605643, 126.97582518763797, 126.96342891711421, 126.95098982341159, 126.93874116845228, 126.92830593294529, 126.91707900823937, 126.90546827183898, 126.8954636124177, 126.88585700930906, 126.87505246195275, 126.86350965138607, 126.85302696828771, 126.84105655069281, 126.82890673426802, 126.81543502546933, 126.80284363218108, 126.79236757613948, 126.7821947644366, 126.77227242847206, 126.76190155853702, 126.75138512511874, 126.7410230840728, 126.73116215786312, 126.72368790753613, 126.71912384875469, 126.71375943234918, 126.70849814446511, 126.70264244153512, 126.69784002918153, 126.69169236719964, 126.68416308991407, 126.67491768603433, 126.65984387821311, 126.65168622768364, 126.64848536969674, 126.64761486850574, 126.64345949667981, 126.64014149173774, 126.63844854157121, 126.63498139190384, 126.62846416412371, 126.62380282915731, 126.61859086070798, 126.61422677254174, 126.60821456584979, 126.60156566469706, 126.59543068295879, 126.58970500452139, 126.58458356169034, 126.57911506853918, 126.57521840119054, 126.57178339222347, 126.56768604503716, 126.56427623364377, 126.55699786315975, 126.54857002372533, 126.53962902846439, 126.52868744609161, 126.5163621978718, 126.50356257401239, 126.4907908071068, 126.47685358514555, 126.46603912161177, 126.45772032438181, 126.4503798236417, 126.44236609405323, 126.43622314784375, 126.42879804189506, 126.42244184247323, 126.4158503813541, 126.4095235118879, 126.40296108888404, 126.39665898849715, 126.38972705826335, 126.38276459997218, 126.37447838504708, 126.36687163494713, 126.36113161867901, 126.35753826923941, 126.35437868447087, 126.35184755328211, 126.34784907016488, 126.34548241275031, 126.34343781162843, 126.34320360454755, 126.34272396669135, 126.34637845458498, 126.34860354458911, 126.34961246454345, 126.35140736539378, 126.35309485429535, 126.35525311445163, 126.35823567052674, 126.35835272853146, 126.35857011431722, 126.35831369526929, 126.3583284843711, 126.35807347457636, 126.3600826937348, 126.36281818931953, 126.3671682570875, 126.37102727940504, 126.37494740597813, 126.37877877507289, 126.38416406089306, 126.38989377172994, 126.39596448046896, 126.4032683164842, 126.40821092030029, 126.41270633402866, 126.42063960433683, 126.43257353862204, 126.44558275714321, 126.46363666005722, 126.47857559876311, 126.49391315499433, 126.50949610867598, 126.52562052550508, 126.54332579390802, 126.56309369645622, 126.58604798803378, 126.61215696327723, 126.63716037657797, 126.66275480069163, 126.68735425541112, 126.70966913844187, 126.73265750522356, 126.75800419671387, 126.78379519973166, 126.80614549625174, 126.82767638683632, 126.84769950736532, 126.867444785899, 126.8859776736015, 126.90497292063036, 126.92392841395743, 126.94354106655487, 126.96380433952447, 126.98545802768841, 127.00669725129352, 127.02633210451448, 127.04796064078798, 127.06768242545677, 127.0874069784373, 127.10832830203495, 127.13098175176596, 127.15395705771854, 127.17779828102483, 127.20030775086539, 127.22423503692643, 127.24578493705653, 127.26612538544403, 127.28636294379783, 127.30749366077497, 127.32761810196129, 127.34604976263829, 127.3644970286817, 127.38286024232666, 127.40084173245278, 127.41745027242837, 127.4334955433495, 127.44739111008235, 127.46233050202183, 127.47693417861863, 127.49189403753786, 127.50491001726387, 127.51739847480354, 127.52986217157168, 127.54289836886947, 127.55530734032351, 127.56649831206158, 127.57817494577242, 127.59058116521749, 127.60152065611085, 127.61324681873661, 127.62525431307755, 127.6359483000121, 127.64768015772343, 127.65964353923862, 127.67233365327606, 127.6845492388156, 127.69684228121545, 127.70761996995958, 127.71878793045751, 127.72994426945793, 127.74268114239865, 127.75499277282255, 127.76767941189895, 127.7870059849149, 127.80295617411973, 127.82033969477527, 127.8352616878621, 127.85152774071919, 127.86594040001552, 127.87900666469199, 127.8857837128045, 127.89417193456765, 127.9028866416864, 127.91131563032633, 127.91770253947732, 127.92543684256711, 127.93284543119829, 127.94117532740528, 127.94892482663508, 127.95600020149445, 127.96061711491241, 127.96498908391827, 127.96961605820765, 127.97424674419564, 127.97808508504941, 127.98168622848176, 127.98694308192971, 127.9947346930548, 128.00249852695475, 128.01172739733332, 128.01986941328025, 128.02763190668045, 128.0355161663155, 128.0446155079442, 128.05402231881044, 128.06572358927005, 128.07581589186438, 128.08537593274136, 128.09417816226633, 128.10070375269154, 128.10925396410755, 128.11633402416618, 128.12452970551777, 128.13383786765192, 128.14434793862057, 128.15485193923132, 128.16515191993548, 128.17440413963763, 128.18361404869597, 128.19352833676865, 128.20205044287047, 128.209044965827, 128.21656690646552, 128.2231682307793, 128.22970387027405, 128.2360779611171, 128.24228614060848, 128.2487310546323, 128.25511184015835, 128.26013560294285, 128.26491037306283, 128.2711301703458, 128.27967613880008, 128.28873408766776, 128.29765215644719, 128.30643173698004, 128.31442744108972, 128.32065204366594, 128.32800873974887, 128.3341479562688, 128.34027583730096, 128.34693975931788, 128.35448264728487, 128.36329376522235, 128.3734102451704, 128.38382407357665, 128.39423378428734, 128.4038692690208, 128.41308450017482, 128.42121301261088, 128.4311511915899], "in_macd": [0.0, -0.0686039886039822, -0.12954894846630793, -0.18140555293432215, -0.24788687491999895, -0.3011370630863155, -0.34181869697063405, -0.3869473993361652, -0.3979519678637331, -0.40163985525298074, -0.40074985414482, -0.3906992851381972, -0.3520477078807147, -0.3233372389994287, -0.2991528290326073, -0.27958780322917676, -0.26506149750593977, -0.2554461696885255, -0.2442040049348293, -0.24697206383224568, -0.25111259927801655, -0.25229264728507417, -0.2511397772360482, -0.2338132861465141, -0.22156246508041022, -0.21302905866016886, -0.2007247766082969, -0.19557783452653155, -0.19170968520862175, -0.19187897351841343, -0.19350244471817746, -0.19467522192917386, -0.2157117257619774, -0.22973506379892683, -0.2365085045538251, -0.23353603215889507, -0.2301412343320095, -0.22485880031570105, -0.20698955656713736, -0.18823741908245495, -0.16820953451087917, -0.14421948780082516, -0.13255526900749715, -0.1274900802775818, -0.1232334215259101, -0.12201201171733089, -0.10301618338620244, -0.10211613345855142, -0.10157944324788559, -0.09946688603729115, -0.08311696929351342, -0.07653949071313093, -0.07448660019331044, -0.06007950249039595, -0.04571406124176747, -0.044308498312020106, -0.04948296042333311, -0.04539477022082394, -0.054437985643701836, -0.06329591242067067, -0.0810815141699095, -0.08810919059258993, -0.07665669558934951, -0.06521492092200276, -0.05431079637152436, -0.04953621677933029, -0.04722523599593842, -0.044477598789612216, -0.038627141163132706, -0.015255675602062979, 0.025964198277435457, 0.05118245617985906, 0.0707559350928193, 0.0800997611916614, 0.09448481285096477, 0.09351031129797605, 0.08011421679010766, 0.05434674426354036, -0.013925170043762591, -0.01301085595353868, 0.026942077945705023, 0.07636455233460993, 0.08781105446455229, 0.10216018229326096, 0.12500169062295186, 0.12711396420748144, 0.10259094249498446, 0.09656759565477557, 0.08596163906308618, 0.08305427547630018, 0.06626868548123355, 0.04677833792976571, 0.03456477972926564, 0.027393874817420283, 0.025850927951253766, 0.021156585786002324, 0.029402823852706206, 0.038918790157353556, 0.04034675475323013, 0.046190923541985285, 0.01895668628482383, -0.012392721096532, -0.04159931980163378, -0.08076005303436773, -0.12248700866645379, -0.1585695293620688, -0.18582997116790523, -0.21543253986288846, -0.21224671716107935, -0.18818663707092753, -0.16001208273168288, -0.1420974081612627, -0.1120833764247493, -0.09806003672889574, -0.07797838840049565, -0.06374942303321518, -0.05027944249722793, -0.04154621623685273, -0.032666951033021974, -0.030890125576632954, -0.029943722434737197, -0.04002909065762594, -0.042688235668066454, -0.029926161409392193, -0.0028342096521924987, 0.021614860353039944, 0.04531011622205483, 0.05139260881206553, 0.06833595646735091, 0.08322506410078745, 0.1082928827412104, 0.12471247987841139, 0.16926102487330752, 0.1910667393294574, 0.19640094023579024, 0.20472373649873532, 0.20819346306944908, 0.2124481666439948, 0.22014118891301848, 0.20092471132991818, 0.18439300141346848, 0.16555826570782983, 0.1510688486654317, 0.13583333561324196, 0.14048091557960163, 0.14850416580304682, 0.16626022605443325, 0.1746872222507534, 0.18009655292023297, 0.18188338973625662, 0.1939741206919905, 0.2044272675012735, 0.21347828260826418, 0.2285071031894148, 0.21933017226935192, 0.20644989679330195, 0.22192603541698475, 0.26422869632823165, 0.3039333030669127, 0.3730587550352169, 0.39943272731767365, 0.41993162039004517, 0.4343973443596809, 0.4463645372776597, 0.46461388173160856, 0.491565774033333, 0.5342025469303167, 0.5886421547905627, 0.6178054697262212, 0.6403464661034093, 0.6447743525401961, 0.6245423621127486, 0.6087532828648534, 0.6101863030226014, 0.6099393951345462, 0.5772680069586045, 0.5403058879380751, 0.4948192603528412, 0.45291242380770314, 0.4067733077246771, 0.37117401953739204, 0.3402495171737314, 0.31892405786121003, 0.3053622415010864, 0.3040205079824716, 0.2979092294937118, 0.27855812264934343, 0.27777240506298995, 0.26043006330658613, 0.2454703361378563, 0.2421204605938101, 0.25229226225479806, 0.2617739614221932, 0.27499439283346305, 0.27344351268178, 0.2822746634155635, 0.26882585372362655, 0.2472482865436234, 0.2283228616984161, 0.2196682084812096, 0.20400238948221272, 0.17743797414701135, 0.1561987544496617, 0.13857601816883403, 0.12159437557653519, 0.09733132937941491, 0.07402174812091289, 0.0389612870423548, 0.020525184635602045, 0.004347324520523443, -0.004356666447392854, -0.025517267160694246, -0.04499617350691665, -0.05894692721400929, -0.06362119946641087, -0.07054695465598115, -0.08394409100503708, -0.08869747029839914, -0.08463020370146523, -0.09124838282122028, -0.08821421110226879, -0.08164083769167974, -0.08513302846466786, -0.07772510923024356, -0.06824340488157077, -0.05325638973792479, -0.0436995386739909, -0.034118535262905425, -0.0373913270603623, -0.0355407642001353, -0.03288814926179384, -0.01687384240966594, -0.006527888694648709, 0.005640911380595526, 0.06935560190814272, 0.0929570762313574, 0.12315245268138142, 0.1270587738011102, 0.14063713053252513, 0.13611148830744924, 0.12137018470312455, 0.05905867692536049, 0.02302363605187452, -0.002184713761266721, -0.02350538995375473, -0.055640901045279634, -0.06887253052104825, -0.08044862164283018, -0.08062420731783959, -0.08383158404532765, -0.09017546513899788, -0.11326340086608866, -0.1316569299871162, -0.14217428835843293, -0.148395303739278, -0.15756111004918694, -0.1645421707187893, -0.15457528468252235, -0.12426418838990116, -0.09870120196814014, -0.06518374876628741, -0.04615800909229506, -0.03311894799054471, -0.02093029387387446, -0.0007718863024308575, 0.01822141747922501, 0.052039858704404196, 0.06597692965056012, 0.07268230512516993, 0.07179469553832973, 0.05273124420349973, 0.05394670262543855, 0.04317993412269061, 0.043761184621985194, 0.05329052692630398, 0.07052758398037895, 0.08401841119962228, 0.09283295205571562, 0.09110265840104148, 0.08910766868982023, 0.09291093693670405, 0.0844615210396853, 0.06531213227663102, 0.05435107689498864, 0.03836334316983425, 0.025400151867557952, 0.014180555811719842, 0.004407019804318679, -0.0009073690311822702, -0.005060723599939365, -0.018627474631301766, -0.03063985820708126, -0.027736285701422503, -0.006000024784412972, 0.015884510404504226, 0.0324506332972021, 0.04466112122401, 0.04813473858860107, 0.03674643608405859, 0.03697786362511124, 0.027563992170087204, 0.020273192686317998, 0.01911631910004985, 0.025570434448695778, 0.041104907334982954, 0.0639754498261027, 0.0843557842584346, 0.10015968406432307, 0.10602359776905246, 0.10680901622407646, 0.09822996782023097, 0.10554575647449838], "in_signal": [0.0, -0.013720797720796441, -0.03688642786989874, -0.06579025288278342, -0.10220957729022653, -0.14199507444944434, -0.1819597989536823, -0.2229573190301789, -0.2579562487968898, -0.28669297008810796, -0.3095043468994504, -0.3257433345471998, -0.3310042092139028, -0.329470815171008, -0.3234072179433279, -0.3146433350004977, -0.3047269675015861, -0.294870807938974, -0.2847374473381451, -0.2771843706369652, -0.2719700163651755, -0.2680345425491552, -0.26465558948653384, -0.2584871288185299, -0.251102196070906, -0.24348756858875858, -0.23493501019266624, -0.22706357505943933, -0.21999279708927583, -0.21437003237510335, -0.2101965148437182, -0.20709225626080935, -0.20881615016104296, -0.21299993288861974, -0.21770164722166083, -0.2208685242091077, -0.22272306623368804, -0.22315021305009067, -0.21991808175350003, -0.21358194921929102, -0.20450746627760866, -0.19244987058225196, -0.180470950267301, -0.16987477626935715, -0.16054650532066775, -0.1528396066000004, -0.1428749219572408, -0.13472316425750294, -0.12809442005557947, -0.12236891325192181, -0.11451852446024013, -0.10692271771081831, -0.10043549420731675, -0.0923642958639326, -0.08303424893949958, -0.07528909881400368, -0.07012787113586957, -0.06518125095286045, -0.06303259789102873, -0.06308526079695713, -0.06668451147154761, -0.07096944729575608, -0.07210689695447477, -0.07072850174798037, -0.06744496067268918, -0.0638632118940174, -0.060535616714401615, -0.05732401312944374, -0.053584638736181536, -0.04591884610935783, -0.03154223723199917, -0.014997298549627527, 0.0021533481788618396, 0.017742630781421753, 0.03309106719533036, 0.0451749160158595, 0.052162776170709135, 0.05259956978927538, 0.03929462182266779, 0.028833526267426496, 0.0284552366030822, 0.03803709974938775, 0.04799189069242066, 0.05882554901258872, 0.07206077733466135, 0.08307141470922537, 0.08697532026637719, 0.08889377534405687, 0.08830734808786275, 0.08725673356555025, 0.0830591239486869, 0.07580296674490267, 0.06755532934177526, 0.05952303843690426, 0.052788616339774164, 0.0464622102290198, 0.043050332953757084, 0.04222402439447638, 0.04184857046622713, 0.04271704108137876, 0.03796497012206778, 0.02789343187834783, 0.013994881542351506, -0.004956105372992341, -0.028462286031684634, -0.054483734697761466, -0.08075298199179022, -0.10768889356600987, -0.12860045828502378, -0.14051769404220454, -0.1444165717801002, -0.1439527390563327, -0.13757886653001603, -0.12967510056979198, -0.11933575813593272, -0.10821849111538923, -0.09663068139175698, -0.08561378836077614, -0.07502442089522532, -0.06619756183150685, -0.05894679395215292, -0.05516325329324753, -0.05266824976821132, -0.0481198320964475, -0.0390627076075965, -0.026927194015469214, -0.012479731967964407, 0.0002947361880415809, 0.013902980243903447, 0.02776739701528025, 0.043872494160466284, 0.06004049130405531, 0.08188459801790576, 0.1037210262802161, 0.12225700907133093, 0.1387503545568118, 0.15263897625933925, 0.16460081433627038, 0.17570888925162, 0.18075205366727964, 0.1814802432165174, 0.1782958477147799, 0.17285044790491028, 0.16544702544657663, 0.16045380347318164, 0.1580638759391547, 0.1597031459622104, 0.162699961219919, 0.1661792795599818, 0.16932010159523678, 0.17425090541458754, 0.18028617783192474, 0.18692459878719264, 0.19524109966763709, 0.20005891418798005, 0.20133711070904445, 0.20545489565063252, 0.21720965578615237, 0.23455438524230443, 0.26225525920088694, 0.2896907528242443, 0.31573892633740447, 0.3394706099418598, 0.3608493954090198, 0.38160229267353757, 0.4035949889454967, 0.42971650054246074, 0.46150163139208117, 0.4927623990589092, 0.5222792124678092, 0.5467782404822865, 0.562331064808379, 0.5716155084196739, 0.5793296673402594, 0.5854516128991167, 0.5838148917110143, 0.5751130909564265, 0.5590543248357094, 0.5378259446301081, 0.5116154172490219, 0.483527137706696, 0.4548716136001031, 0.4276821024523245, 0.4032181302620769, 0.3833786058061559, 0.3662847305436671, 0.3487394089648024, 0.3345460081844399, 0.3197228192088692, 0.3048723225946666, 0.2923219501944953, 0.28431601260655587, 0.2798076023696834, 0.27884496046243934, 0.27776467090630746, 0.2786666694081587, 0.27669850627125225, 0.2708084623257265, 0.2623113422002644, 0.2537827154564535, 0.24382665026160533, 0.23054891503868655, 0.21567888292088158, 0.2002583099704721, 0.1845255230916847, 0.16708668434923077, 0.1484736971035672, 0.1265712150913247, 0.1053620090001802, 0.08515907210424886, 0.06725592439392053, 0.04870128608299758, 0.029961794165014738, 0.012180049889209931, -0.00298019998191423, -0.016493550916727613, -0.029983658934389507, -0.04172642120719143, -0.05030717770604619, -0.05849541872908101, -0.06443917720371857, -0.0678795093013108, -0.07133021313398222, -0.07260919235323449, -0.07173603485890175, -0.06804010583470636, -0.06317199240256327, -0.057361300974631706, -0.05336730619177783, -0.04980199779344933, -0.046419228087118236, -0.04051015095162778, -0.03371369850023196, -0.025842776524066465, -0.0068031008376246305, 0.013148934576171778, 0.03514963819721371, 0.05353146531799301, 0.07095259836089944, 0.0839843763502094, 0.09146153802079243, 0.08498096580170605, 0.07258949985173975, 0.057634657129138456, 0.04140664771255982, 0.021997137960991932, 0.0038232042645838966, -0.013031160916898918, -0.026549770197087052, -0.038006132966735176, -0.04843999940118772, -0.061404679694167914, -0.07545512975275757, -0.08879896147389266, -0.10071822992696973, -0.11208680595141318, -0.12257787890488842, -0.1289773600604152, -0.12803472572631241, -0.12216802097467797, -0.11077116653299986, -0.09784853504485891, -0.08490261763399608, -0.07210815288197175, -0.05784089956606358, -0.042628436157005865, -0.023694777184723854, -0.00576043581766706, 0.00992811237090034, 0.022301429004386218, 0.02838739204420892, 0.03349925416045485, 0.035435390152902, 0.03710054904671864, 0.04033854462263571, 0.046376352494184356, 0.05390476423527194, 0.06169040179936068, 0.06757285311969685, 0.07187981623372153, 0.07608604037431803, 0.07776113650739148, 0.07527133566123939, 0.07108728390798924, 0.06454249576035824, 0.056714026981798185, 0.048207332747782515, 0.039447270159089755, 0.03137634232103535, 0.02408892913684041, 0.015545648383211975, 0.006308547065153328, -0.0005004194881618376, -0.0016003405474120645, 0.001896629642971194, 0.008007430373817376, 0.0153381685438559, 0.021897482552804937, 0.024867273259055668, 0.027289391332266787, 0.027344311499830874, 0.0259300877371283, 0.024567334009712612, 0.024767954097509245, 0.028035344745003986, 0.03522336576122373, 0.045049849460665904, 0.05607181638139734, 0.06606217265892837, 0.07421154137195798, 0.07901522666161259, 0.08432133262418975], "in_upper_bb": [null, 128.3262236636409, 127.98885847909413, 127.78769095323102, 127.71767963738662, 127.62899736303615, 127.5429691815218, 127.49340957299813, 127.41287694645493, 127.34362940564385, 127.28370092902699, 127.2313614681933, 127.21061382526959, 127.18371540999865, 127.15732078779114, 127.1309797559284, 127.10441052089497, 127.07814481972572, 127.05437164225006, 127.0321888828619, 126.67891130987489, 126.60862382833129, 126.55299199698803, 126.50459653610524, 126.50377840277935, 126.50384142090736, 126.50385591693242, 126.48500142247165, 126.4888621450428, 126.49761195904998, 126.50933089985456, 126.51849911074143, 126.51307480036556, 126.50135725063289, 126.47448346582652, 126.43341801063015, 126.39444118407435, 126.35850006550982, 126.30616134234721, 126.28420720705088, 126.27055185565436, 126.26300130746642, 126.24958102100207, 126.20155727761527, 126.15870617866996, 126.1206724724409, 126.07855744075458, 126.04036949586956, 126.00394369913224, 125.97895174939723, 125.97780553127464, 125.96896076318836, 125.96258565832109, 125.9696690053083, 125.97995632955148, 125.97804239090264, 125.9732246455087, 125.96691814474765, 125.97506720912305, 125.9822631179799, 126.00569832596936, 125.99017308660964, 125.98207907572446, 125.98207907572446, 125.98412944030649, 125.98457219504479, 125.96039860305899, 125.9597640830221, 125.96132134505555, 125.99852498901511, 126.10348257995746, 126.16944883837797, 126.22931718676988, 126.2611029024937, 126.30841712595218, 126.33412553700437, 126.34194154897907, 126.34111471889379, 126.40392183811554, 126.40572984461582, 126.4592931905812, 126.56005488719879, 126.5901338451946, 126.62829219355456, 126.68890802485842, 126.71158851184543, 126.70584723318748, 126.70663498368461, 126.70300311362558, 126.71069699518316, 126.69555958241114, 126.68686878921204, 126.6770672090815, 126.67243198703068, 126.66140574871497, 126.65934692128286, 126.67076889326424, 126.67726195271645, 126.5153658977009, 126.50367103864198, 126.50332497159395, 126.45685413960175, 126.47734143221126, 126.50949186545087, 126.51161778075672, 126.53199841401096, 126.56888328322565, 126.58792008088615, 126.56567851431372, 126.51935860138089, 126.49630540838348, 126.47763007067277, 126.46181050029985, 126.43257058606426, 126.39921399206102, 126.36830324453447, 126.30802753468184, 126.22871683045271, 126.16056008474462, 126.05604247589035, 126.0377089543456, 126.0262830343986, 126.02332779079951, 126.04540328260188, 126.0911842301609, 126.12543385755845, 126.15532943160119, 126.09706169426934, 126.12074069744527, 126.17078379356998, 126.2619462134205, 126.32746717801427, 126.5039528218765, 126.60336175360894, 126.6647970260343, 126.7324750168826, 126.78942356498803, 126.84480671746465, 126.90672587469939, 126.91176227249807, 126.90845529292585, 126.86682580620193, 126.81660447777482, 126.78080339750863, 126.78958187062517, 126.806700669621, 126.85504744624518, 126.85464082556643, 126.86952708109887, 126.87545835419914, 126.93089347575605, 126.9817494895194, 127.034179733673, 127.12076256167306, 127.14804513587112, 127.16809360218315, 127.250526497588, 127.43352277905416, 127.61427139417422, 127.90816511482038, 128.05835644312162, 128.1887299519334, 128.30229205141615, 128.4000259428327, 128.53013461276862, 128.6886547793342, 128.90798809061303, 129.1683632234693, 129.35885284475427, 129.5278648253353, 129.65881596422838, 129.72778264705266, 129.78858643210697, 129.87870757185408, 129.9143928473026, 129.84082922767936, 129.77500529010675, 129.73222414838685, 129.68372871197212, 129.6780134180723, 129.6344617513653, 129.58254717192625, 129.51927520742146, 129.44501998076367, 129.39404718326784, 129.3669804351304, 129.3664445612831, 129.36481439315043, 129.35650519693172, 129.33658936296047, 129.34473138271736, 129.40462016312233, 129.46780516535736, 129.527437584161, 129.5451666279123, 129.6299542480036, 129.66255289990002, 129.6733376990022, 129.68009194344634, 129.68159821646876, 129.67166601809612, 129.64575593004426, 129.62660179775085, 129.61470441460546, 129.61386318071007, 129.61684779251226, 129.61105999699836, 129.6462037254679, 129.65356726055595, 129.66353758216755, 129.66917767872974, 129.67495509243818, 129.66745155042148, 129.62602842882566, 129.59041135640715, 129.50745096809374, 129.47520071728528, 129.44723808601654, 129.4064328973675, 129.3366278406313, 129.26950655028148, 129.23034910591787, 129.18323652184492, 129.1199020428249, 129.0504230910352, 129.019747716358, 128.99197702780262, 129.00225223619714, 128.98463767976324, 128.97106388703023, 128.9437481738071, 128.98189389201534, 129.00633585036735, 129.0389954641553, 129.32023057743973, 129.40283042657364, 129.51001641306175, 129.55221862617748, 129.61870093832127, 129.6414267977974, 129.65041633064166, 129.67110908926858, 129.66920458072144, 129.67097078371955, 129.6744300436824, 129.69197302971878, 129.6962617725439, 129.70040846454484, 129.7006069192334, 129.7026452772507, 129.70674948259443, 129.72119297963414, 129.73239615036184, 129.73144103249942, 129.5994681870066, 129.53003405607546, 129.4019358919074, 129.3065100960477, 129.1529587165611, 129.029257063222, 128.95564980027564, 128.98149329557256, 128.99077183295597, 128.99802769117454, 129.03176456883764, 129.08067956618513, 129.1784700163365, 129.22887622988026, 129.26194864433643, 129.28553576565625, 129.28885768389628, 129.30222724657085, 129.2945437089474, 129.29450579647917, 129.30242001949424, 129.30728711910464, 129.28522110752868, 129.27733384305859, 129.28464946533597, 129.28906944226438, 129.31073256864508, 129.30994631018453, 129.30184215956515, 129.29349716178413, 129.29650261733073, 129.29885928215288, 129.27104646134774, 129.26535040846488, 129.2612195897918, 129.26063615407438, 129.2593886367963, 129.26928319153254, 129.26679447882285, 129.28357892740792, 129.30229923235916, 129.3013674040287, 129.29765641400513, 129.28469635009242, 129.27320484786742, 129.26828510909772, 129.24067171799092, 129.23286073237637, 129.2376109960634, 129.2516066626353, 129.29002421848912, 129.35660726905556, 129.4212190646098, 129.47643175953075, 129.51032808499784, 129.5330248376302, 129.52309018821856, 129.52646579608248], "in_lower_bb": [null, 125.89377633635914, 125.87780818757254, 125.86730904676898, 125.67032036261338, 125.56433597029721, 125.50274510419247, 125.38784042700186, 125.39601194243397, 125.40837059435616, 125.41993543460936, 125.44197186514002, 125.48784771319195, 125.52628459000135, 125.55934587887553, 125.58714524407162, 125.60911889086974, 125.62463295805203, 125.63983888406571, 125.63631111713809, 125.83858869012512, 125.84287617166875, 125.84150800301194, 125.8569034638948, 125.85472159722065, 125.85215857909263, 125.85664408306758, 125.89299857752833, 125.8786378549572, 125.85213804095002, 125.81905910014548, 125.77989088925858, 125.69431519963442, 125.62203274936714, 125.56940653417348, 125.54147198936987, 125.51444881592566, 125.49038993449022, 125.4957286576528, 125.49168279294915, 125.48933814434562, 125.48988869253355, 125.48630897899794, 125.49333272238472, 125.49872382133007, 125.49938752755912, 125.52100255924545, 125.52819050413046, 125.53494630086774, 125.53768825060277, 125.53819446872538, 125.5400392368116, 125.56243434167895, 125.58635099469168, 125.60806367044852, 125.62197760909736, 125.63229535449129, 125.65360185525235, 125.63045279087696, 125.60225688202007, 125.5393216740306, 125.51484691339036, 125.51394092427553, 125.51394092427553, 125.5148505596935, 125.5162778049552, 125.51895139694099, 125.51758591697788, 125.51969865494445, 125.50849501098484, 125.44103742004255, 125.41307116162204, 125.3966828132301, 125.38689709750629, 125.36858287404782, 125.37087446299564, 125.38505845102094, 125.38038528110623, 125.26857816188445, 125.28877015538419, 125.32070680941882, 125.32104511280122, 125.3389661548054, 125.35480780644545, 125.36269197514159, 125.39601148815456, 125.42925276681254, 125.47346501631543, 125.51209688637445, 125.52440300481686, 125.51404041758886, 125.49873121078798, 125.48853279091848, 125.48316801296932, 125.47969425128503, 125.47725307871713, 125.49108110673578, 125.53208804728355, 125.79398410229909, 125.84417896135804, 125.79480502840603, 125.75617586039823, 125.67768856778872, 125.55853813454912, 125.4384122192433, 125.31203158598908, 125.19914671677437, 125.07311991911386, 125.02436148568627, 125.01568139861915, 125.0097345916165, 124.9989099293272, 124.99872949970013, 124.99496941393573, 124.99982600793894, 125.00323675546554, 125.0227624653182, 125.05407316954732, 125.08318991525539, 125.13520752410965, 125.13926104565444, 125.13468696560139, 125.13364220920049, 125.14656671739812, 125.17178576983909, 125.21853614244154, 125.27664056839882, 125.42089830573065, 125.46921930255469, 125.47017620643003, 125.4390037865795, 125.43848282198576, 125.35049717812355, 125.33908824639107, 125.34365297396575, 125.35297498311738, 125.37012643501197, 125.39674328253531, 125.42336412530062, 125.48532772750193, 125.55765470707414, 125.67756419379809, 125.80276552222516, 125.8928366024914, 125.94005812937485, 125.98243933037901, 126.00409255375484, 126.08499917443356, 126.13561291890117, 126.19168164580083, 126.19625652424392, 126.21190051048059, 126.18847026632699, 126.15788743832697, 126.17560486412887, 126.18855639781685, 126.17502350241199, 126.09702722094588, 126.02477860582577, 125.91988488517961, 125.92817355687838, 125.96652004806658, 126.02297794858384, 126.10497405716725, 126.1493653872314, 126.1803452206658, 126.16801190938693, 126.15313677653067, 126.1986471552457, 126.27457517466472, 126.36512403577159, 126.49315735294736, 126.63435356789307, 126.75923242814586, 126.96854715269738, 127.25911077232064, 127.50093470989324, 127.6657158516131, 127.82342128802789, 127.87613658192767, 128.0026882486347, 128.13360282807378, 128.28037479257858, 128.43963001923635, 128.5741028167322, 128.66016956486962, 128.67170543871688, 128.67233560684957, 128.67114480306827, 128.67512063703953, 128.67247861728268, 128.65808983687765, 128.6369048346426, 128.604272415839, 128.59554337208772, 128.56825575199642, 128.57765710009997, 128.61187230099782, 128.65190805655365, 128.71840178353122, 128.78183398190384, 128.84474406995574, 128.89439820224916, 128.92929558539453, 128.93513681928997, 128.92715220748772, 128.93794000300167, 128.8657962745321, 128.8503127394441, 128.82834241783243, 128.80174232127024, 128.73746490756182, 128.67696844957854, 128.64039157117432, 128.61600864359283, 128.61746903190624, 128.57871928271473, 128.55168191398346, 128.5449871026325, 128.54279215936867, 128.55491344971855, 128.55807089408216, 128.5551834781551, 128.5790179571751, 128.61449690896478, 128.63167228364202, 128.64644297219738, 128.64516776380287, 128.64590232023676, 128.64947611296978, 128.66275182619287, 128.64560610798466, 128.6431641496327, 128.6365045358447, 128.44226942256026, 128.41966957342635, 128.39948358693823, 128.41528137382255, 128.41329906167877, 128.4515732022026, 128.48249366935832, 128.43581091073148, 128.44059541927857, 128.43432921628045, 128.4208699563176, 128.36514697028122, 128.34035822745608, 128.31121153545516, 128.31001308076662, 128.2969747227493, 128.2748705174056, 128.20142702036586, 128.1322238496381, 128.07317896750058, 128.0776518129934, 128.04408594392459, 128.0511841080926, 128.0656099039523, 128.1491612834389, 128.220362936778, 128.26906019972438, 128.2702067044274, 128.26804816704404, 128.26579230882547, 128.25205543116235, 128.24682043381486, 128.20252998366348, 128.1931237701197, 128.1867113556636, 128.18812423434375, 128.19380231610373, 128.2344327534292, 128.28419629105264, 128.3352342035208, 128.38981998050573, 128.46796288089533, 128.57602889247136, 128.65191615694144, 128.67710053466402, 128.7051805577356, 128.70851743135492, 128.73130368981546, 128.74990784043482, 128.7727528382159, 128.76274738266923, 128.74939071784712, 128.7412335386523, 128.72492959153516, 128.71440041020819, 128.70698384592563, 128.70923136320368, 128.67733680846746, 128.68674552117713, 128.68896107259206, 128.68324076764085, 128.68366259597124, 128.68537358599485, 128.69033364990753, 128.68632515213255, 128.6872448909023, 128.69135828200908, 128.68916926762364, 128.69491900393658, 128.69492333736468, 128.69250578151087, 128.67592273094445, 128.66628093539018, 128.66806824046924, 128.68143191500215, 128.70273516236983, 128.75966981178138, 128.8242942039175], "out_sma_10": [128.885, 128.865, 128.945, 128.965, 129.03244, 129.0287, 128.9988857142857, 128.967775, 128.92357777777775, 128.89522, 128.87397, 128.86847, 128.82797, 128.78996999999998, 128.73274999999998, 128.70475, 128.68975, 128.67775, 128.66572000000002, 128.64272, 128.61796999999999, 128.58047, 128.56097, 128.55647000000002, 128.51947, 128.48347, 128.44396999999998, 128.40197, 128.352, 128.30800000000002, 128.2425, 128.18099999999998, 128.0935, 127.999, 127.93200000000002, 127.869, 127.799, 127.73299999999999, 127.694, 127.66099999999999, 127.65599999999999, 127.63900000000001, 127.63699999999999, 127.6385, 127.65549999999999, 127.66950000000001, 127.68900000000001, 127.70450000000001, 127.73149999999998, 127.7415, 127.75550000000001, 127.78, 127.804, 127.81199999999998, 127.824, 127.84199999999998, 127.86499999999998, 127.904, 127.92150000000001, 127.9625, 127.9885, 128.01399999999998, 128.0435, 128.0875, 128.09750000000003, 128.08800000000002, 128.103, 128.09550000000002, 128.08599999999998, 128.071, 128.05599999999998, 128.042, 128.01350000000002, 127.99550000000002, 127.99249999999999, 128.026, 128.0365, 128.0935], "out_sma_50": [128.885, 128.865, 128.945, 128.965, 129.03244, 129.0287, 128.9988857142857, 128.967775, 128.92357777777775, 128.89522, 128.8749727272727, 128.86789166666668, 128.85497692307692, 128.8399785714286, 128.83264666666665, 128.82623125, 128.81704117647058, 128.80665, 128.78786315789475, 128.76897, 128.75259047619048, 128.73724545454544, 128.72714782608696, 128.72185, 128.707376, 128.6944, 128.67886666666666, 128.66212142857142, 128.63756551724137, 128.61531333333332, 128.58804516129032, 128.56341875, 128.5351333333333, 128.50924705882355, 128.48584, 128.46512222222222, 128.44106486486487, 128.41761578947367, 128.39562564102565, 128.376735, 128.36071707317072, 128.34331904761905, 128.32626511627907, 128.31134999999998, 128.30132, 128.2921608695652, 128.28105106382978, 128.26905, 128.26008979591836, 128.249688, 128.229188, 128.209788, 128.184688, 128.159188, 128.132744, 128.113744, 128.09734400000002, 128.084244, 128.07294399999998, 128.06314400000002, 128.052094, 128.038894, 128.027794, 128.018694, 128.005694, 127.99039400000001, 127.979994, 127.967794, 127.95700000000001, 127.9488, 127.93969999999999, 127.9312, 127.9183, 127.90650000000001, 127.90029999999999, 127.8989, 127.8985, 127.90610000000001], "out_sma_200": [128.885, 128.865, 128.945, 128.965, 129.03244, 129.0287, 128.9988857142857, 128.967775, 128.92357777777775, 128.89522, 128.8749727272727, 128.86789166666668, 128.85497692307692, 128.8399785714286, 128.83264666666665, 128.82623125, 128.81704117647058, 128.80665, 128.78786315789475, 128.76897, 128.75259047619048, 128.73724545454544, 128.72714782608696, 128.72185, 128.707376, 128.6944, 128.67886666666666, 128.66212142857142, 128.63756551724137, 128.61531333333332, 128.58804516129032, 128.56341875, 128.5351333333333, 128.50924705882355, 128.48584, 128.46512222222222, 128.44106486486487, 128.41761578947367, 128.39562564102565, 128.376735, 128.36071707317072, 128.34331904761905, 128.32626511627907, 128.31134999999998, 128.30132, 128.2921608695652, 128.28105106382978, 128.26905, 128.26008979591836, 128.249688, 128.24204705882352, 128.23498846153845, 128.2277245283019, 128.21887777777778, 128.21453454545454, 128.21177500000002, 128.20805964912282, 128.20611034482758, 128.20270169491525, 128.20182333333335, 128.2004819672131, 128.19934516129032, 128.19848253968254, 128.19835, 128.19652923076924, 128.1930212121212, 128.19237910447762, 128.18984411764706, 128.1857884057971, 128.1831342857143, 128.18013239436618, 128.17749166666667, 128.17314246575341, 128.17093783783784, 128.16932533333332, 128.1710447368421, 128.17213506493505, 128.17749230769232], "out_ema_10": [128.885, 128.87772727272727, 128.91904958677685, 128.93831329827196, 129.00447451676797, 129.0054791500829, 128.9717556682496, 128.93143645584058, 128.8657207365968, 128.8246806026701, 128.7970114021846, 128.7957366017874, 128.77832994691695, 128.7540881383866, 128.74970847686174, 128.7461251174323, 128.73228418699006, 128.71368706208276, 128.66568941443134, 128.61920042998926, 128.5838912609003, 128.5531837589184, 128.5444230754787, 128.5545279708462, 128.51915924887416, 128.4920393854425, 128.4525776789984, 128.40847264645322, 128.32511398346173, 128.2605478046505, 128.17135729471406, 128.10383778658422, 128.01768546175072, 127.9517426505233, 127.90415307770088, 127.87430706357344, 127.81988759746918, 127.77081712520204, 127.73248673880167, 127.71567096811044, 127.71645806481763, 127.70073841666895, 127.68424052272914, 127.68165133677839, 127.71407836645504, 127.74424593619048, 127.74892849324675, 127.74094149447461, 127.75713395002467, 127.7540186863838, 127.7732880161322, 127.79178110410815, 127.80236635790666, 127.79284520192363, 127.82687334702841, 127.86926001120506, 127.89303091825869, 127.92975256948438, 127.94343392048722, 127.98099138948953, 128.00626568230962, 128.02876283098058, 128.04989686171137, 128.07537015958204, 128.07621194874892, 128.05599159443094, 128.07308403180713, 128.06343238966036, 128.03553559154028, 128.02907457489658, 128.0183337430972, 128.01318215344315, 127.98533085281711, 127.98981615230491, 128.00075867006765, 128.0551661846008, 128.09149960558247, 128.1821360409311], "out_ema_50": [128.885, 128.883431372549, 128.8921203383314, 128.89733130545568, 128.9132085091633, 128.91700425390198, 128.91320016551367, 128.90680015902294, 128.89359230964948, 128.88364751319264, 128.87536721855764, 128.87201948449658, 128.86527362235944, 128.85663544109045, 128.85166934536142, 128.8468979984845, 128.83996082207335, 128.831727064345, 128.81674561084125, 128.80079480257297, 128.78605775149168, 128.77150646711948, 128.7610552331148, 128.7547393416201, 128.73925936743893, 128.72477860793154, 128.7071402311499, 128.6876445358107, 128.65871729911225, 128.63170877757844, 128.59791627649693, 128.5666254421245, 128.5298950326294, 128.4955854235067, 128.46399383827114, 128.43560192304483, 128.40185282802346, 128.36844683476764, 128.3367430373258, 128.30941978096007, 128.28630527974596, 128.26056781779513, 128.2350553543522, 128.2128963208482, 128.19905724944238, 128.18654520044464, 128.17021009454484, 128.15196656142544, 128.1393404217617, 128.12368001306515, 128.11333962039592, 128.10399296861567, 128.0940324600425, 128.08054099102125, 128.07659820705965, 128.07594729697888, 128.07296897160717, 128.07383293350492, 128.07113360277924, 128.07422640267026, 128.0760214457028, 128.07813825175367, 128.08076028109667, 128.0850441916419, 128.084846380205, 128.08014652215775, 128.08288587423, 128.0804197615151, 128.07373663361255, 128.07084500092188, 128.0668902950034, 128.063874989317, 128.05587989169672, 128.05408068025764, 128.0539206535809, 128.06357082402872, 128.0710778505374, 128.0914277387516], "out_ema_200": [128.885, 128.88460199004976, 128.88679500507416, 128.88817017915304, 128.89228987886295, 128.8934611238494, 128.89273016739318, 128.89130996672262, 128.88811285262588, 128.88564406802263, 128.8835232315249, 128.88259265210675, 128.88077580979723, 128.87842978183906, 128.87695286858693, 128.87549065098904, 128.8734459678946, 128.87102361995537, 128.86683134512995, 128.86228575960627, 128.85793465752064, 128.85352734749557, 128.85005941368965, 128.8475712603196, 128.84271980499304, 128.83801612534137, 128.83241397484045, 128.82622080096144, 128.8175021860265, 128.80906932845411, 128.79873033016105, 128.78879271493557, 128.77726243916507, 128.7660956487256, 128.7553882293353, 128.74528486386927, 128.73364023835813, 128.7218627235486, 128.71030190042873, 128.6996521302752, 128.6899043478844, 128.67935803596518, 128.66871765749787, 128.65878016836854, 128.65083210699174, 128.64316213577789, 128.6344739553224, 128.6252254582545, 128.6173127671276, 128.60858328685768, 128.60113469693871, 128.59390947607366, 128.5865073917346, 128.57818393510044, 128.5722318561442, 128.56713502175472, 128.5614918872099, 128.5568501768894, 128.5513591303532, 128.5473655071656, 128.5431131140595, 128.53900253581017, 128.5350821125683, 128.53164845970693, 128.52715444518248, 128.5215608686135, 128.5178637455427, 128.51290987742786, 128.50691077416988, 128.5018668858697, 128.4965746780501, 128.49153413398992, 128.48525021225868, 128.48052135442526, 128.47623755985387, 128.47448395229313, 128.47230003236982, 128.47347117632634], "out_macd": [0.0, -0.003190883190882232, 0.015086241183098537, 0.022852236163487305, 0.05078910133428849, 0.04878876377486563, 0.031508855273614245, 0.012027344564387477, -0.01773198541650345, -0.03526158029708881, -0.04600115941667582, -0.04451791047142706, -0.0500279814063731, -0.0581623334904009, -0.05709195596659811, -0.055602720516702675, -0.05858861615547539, -0.0634511997339473, -0.08092073160042901, -0.09685246475393683, -0.1070342788798655, -0.11458944061521947, -0.11202337712452959, -0.10115796126001442, -0.11063767291878435, -0.11600624845860352, -0.126468736434731, -0.13840978842247864, -0.1669287346986721, -0.18577487511791446, -0.21437769310887234, -0.2319510953170436, -0.256637366616161, -0.2710595180144253, -0.27647790423228, -0.2735837292834731, -0.28136084316366805, -0.2862419341733613, -0.2860064136348086, -0.27618079026547093, -0.25895352648304026, -0.2496848323346086, -0.24117306532561145, -0.22696956621228992, -0.19809822569658309, -0.1716252583330231, -0.15770341486205552, -0.15018398291346102, -0.1326096817239346, -0.12450890806577775, -0.10717059356932168, -0.09116854553285236, -0.07958667262072083, -0.07758279301580728, -0.05678108913143376, -0.033454613562412305, -0.019583960469162776, -0.00091511305457459, 0.0065424182594711056, 0.0238776075424596, 0.0347940366668098, 0.04374800208711349, 0.05146124562624266, 0.06050767579934302, 0.058130859829006454, 0.04643243295960531, 0.051495689025330194, 0.04450541170902511, 0.029746585757976618, 0.025023897781977666, 0.018645451102429433, 0.015031050414989977, 0.001657590612424542, 0.0031267307601154926, 0.00743301741987068, 0.03066520192629696, 0.04492785130395305, 0.08231394011775706], "out_signal": [0.0, -0.0006381766381764464, 0.0025067069260785503, 0.006575812773560301, 0.01541847048570594, 0.022092529143537883, 0.023975794369553157, 0.021586104408520025, 0.013722486443515331, 0.003925673095394503, -0.00605969340701956, -0.01375133681990106, -0.02100666573719547, -0.028437799287836553, -0.034168630623588866, -0.03845544860221163, -0.04248208211286439, -0.046675905637080975, -0.05352487082975058, -0.06219038961458784, -0.07115916746764336, -0.0798452220971586, -0.0862808531026328, -0.08925627473410912, -0.09353255437104416, -0.09802729318855603, -0.10371558183779103, -0.11065442315472857, -0.12190928546351729, -0.13468240339439674, -0.15062146133729187, -0.16688738813324222, -0.18483738382982598, -0.20208181066674585, -0.2169610293798527, -0.22828556936057678, -0.23890062412119506, -0.24836888613162833, -0.2558963916322644, -0.2599532713589057, -0.25975332238373267, -0.25773962437390785, -0.2544263125642486, -0.24893496329385686, -0.23876761577440211, -0.22533914428612634, -0.21181199840131218, -0.19948639530374196, -0.1861110525877805, -0.17379062368337994, -0.1604666176605683, -0.1466070032350251, -0.13320293711216424, -0.12207890829289286, -0.10901934446060105, -0.09390639828096331, -0.07904191071860321, -0.06341655118579749, -0.049424757296743775, -0.034764284328903106, -0.020852620129760524, -0.007932495686385722, 0.003946252576139954, 0.015258537220780568, 0.023833001742425745, 0.028352887985861663, 0.03298144819375537, 0.03528624089680932, 0.03417830986904278, 0.03234742745162976, 0.029607032181789696, 0.026691835828429756, 0.021684986785228712, 0.017973335580206067, 0.01586527194813899, 0.018825257943770587, 0.02404577661580708, 0.035699409316197084], "out_upper_bb": [null, 128.92156854249495, 129.22499999999997, 129.2072120283278, 129.39981320533758, 129.35779901245672, 129.3382146093825, 129.32786803163012, 129.35227442784372, 129.3374046552441, 129.31544115148412, 129.29071754923504, 129.27037596138305, 129.25456273141822, 129.23616654308748, 129.219432414588, 129.20522581719473, 129.19342857626663, 129.1978760097829, 129.2023505819855, 129.20167335734416, 129.20061693928395, 129.14456111638938, 129.09696466293798, 128.95410605196594, 128.88745818471176, 128.87283769027718, 128.87197759109654, 128.93231480042144, 128.95712621279353, 128.99599708231852, 128.98583130125246, 128.99901193439032, 128.99526299109155, 128.95588700803805, 128.89661203366464, 128.85024862285718, 128.79764656618707, 128.76345078730523, 128.72028386414542, 128.66340960916895, 128.6023339626144, 128.5096957022572, 128.36699960700292, 128.2801965676288, 128.17638731034333, 128.0744956405476, 127.966027278842, 127.9415333956064, 127.89620950996617, 127.91126027634682, 127.92475749574317, 127.94107102925655, 127.94396574919813, 127.98541719036326, 128.04011957050906, 128.06794039903286, 128.10750037423492, 128.11941816712437, 128.16468615508026, 128.19993452491542, 128.2234868821415, 128.2386915150384, 128.26233640910607, 128.27551432286285, 128.27746052382233, 128.2927257341838, 128.27930745102034, 128.27525409515172, 128.25832977869356, 128.25359560612563, 128.24944026163647, 128.24828697820715, 128.21852512459193, 128.21965755969282, 128.2656649290886, 128.29430745953215, 128.41806403417326], "out_lower_bb": [null, 128.80843145750507, 128.66500000000002, 128.7227879716722, 128.66506679466244, 128.69960098754325, 128.6595568191889, 128.60768196836986, 128.49488112771178, 128.4530353447559, 128.4345043030613, 128.44506578409832, 128.43957788477078, 128.42539441143896, 128.42912679024582, 128.433030085412, 128.42885653574643, 128.41987142373335, 128.3778503060066, 128.33558941801448, 128.29026664265584, 128.24832306071605, 128.2443788836106, 128.249475337062, 128.29811394803403, 128.30076181528824, 128.2608823097228, 128.20774240890347, 128.08540519957856, 127.99359378720642, 127.86447291768143, 127.77563869874756, 127.65545806560968, 127.5602070089084, 127.49558299196192, 127.45585796633534, 127.39272137714283, 127.33732343381294, 127.28254921269475, 127.2487161358546, 127.23509039083108, 127.21766603738558, 127.22080429774276, 127.27050039299706, 127.30730343237123, 127.36211268965664, 127.41350435945236, 127.471472721158, 127.4839666043936, 127.50629049003383, 127.5002397236532, 127.49424250425685, 127.49992897074343, 127.50653425080188, 127.49408280963674, 127.47138042949094, 127.48605960096714, 127.50099962576509, 127.5335818328756, 127.53931384491975, 127.54406547508455, 127.57051311785852, 127.60880848496161, 127.6371635908939, 127.64598567713713, 127.6525394761777, 127.67527426581623, 127.72019254897964, 127.73224590484827, 127.77517022130644, 127.79090439387438, 127.8065597383635, 127.80871302179287, 127.86447487540804, 127.8703424403072, 127.84833507091145, 127.84519254046783, 127.7709359658267], "overall_sma_10": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.23299999999999, 126.18199999999999, 126.174, 126.16600000000001, 126.1905, 126.21650000000002, 126.2405, 126.28, 126.29549999999999, 126.29249999999999, 126.28450000000001, 126.26950000000002, 126.22050000000002, 126.1955, 126.168, 126.1395, 126.12, 126.098, 126.072, 126.05725, 126.04389, 126.02889, 125.98688999999999, 125.92789, 125.87589, 125.83538999999999, 125.78889, 125.75089, 125.72989, 125.71864000000001, 125.71600000000001, 125.72399999999998, 125.749, 125.76700000000001, 125.78153999999999, 125.78467, 125.81067, 125.81766999999999, 125.809, 125.798, 125.8, 125.78500000000001, 125.77601999999999, 125.78902000000001, 125.80648000000001, 125.81535000000001, 125.79485, 125.80284999999999, 125.79652000000002, 125.78652, 125.74502, 125.72002, 125.72, 125.707, 125.6925, 125.6855, 125.6845, 125.67450000000001, 125.6845, 125.72050000000002, 125.7995, 125.8625, 125.90599999999999, 125.941, 125.9845, 126.0195, 126.04249999999999, 126.047, 125.98799999999999, 125.974, 125.9805, 126.01859999999999, 126.0231, 126.0421, 126.06709999999998, 126.08810000000001, 126.09260000000002, 126.13309999999998, 126.22710000000002, 126.26109999999998, 126.22909999999999, 126.167, 126.14250000000001, 126.1135, 126.074, 126.04849999999999, 126.06924999999998, 126.07625, 126.08225, 126.08675000000001, 126.06903, 126.04603, 126.01253, 125.95453, 125.87603000000001, 125.79553000000001, 125.69878000000001, 125.58479, 125.50779, 125.44829, 125.43701000000001, 125.43051, 125.44801, 125.47301, 125.52301, 125.57601, 125.63201, 125.69800000000001, 125.73596, 125.74296, 125.73996, 125.73046, 125.70896, 125.71896, 125.73996, 125.76795999999999, 125.79996000000001, 125.81996, 125.854, 125.898, 125.96099000000001, 126.03549000000001, 126.14549, 126.22349, 126.26849, 126.31748999999999, 126.35958999999998, 126.42159000000001, 126.47609, 126.49909, 126.50511999999999, 126.50890000000001, 126.47388000000001, 126.45015000000001, 126.46115, 126.47165, 126.49955, 126.51804999999999, 126.52905000000001, 126.56805000000001, 126.62203, 126.68474999999998, 126.74877, 126.8285, 126.8625, 126.88500000000002, 126.926, 127.0125, 127.10999999999999, 127.25999999999999, 127.36449999999999, 127.47049999999999, 127.57650000000001, 127.67649999999999, 127.81700000000001, 127.984, 128.15, 128.30900000000003, 128.4475, 128.54244, 128.65944000000002, 128.75043999999997, 128.84643999999997, 128.96144, 129.06594, 129.11594, 129.12593999999999, 129.08893999999998, 129.05965, 129.01171, 128.97770999999997, 128.96571, 128.95320999999998, 128.92320999999998, 128.90221, 128.91121, 128.91221000000002, 128.94821, 128.968, 129.0, 129.0395, 129.09699999999998, 129.1515, 129.20850000000002, 129.2385, 129.28699999999998, 129.328, 129.33700000000002, 129.364, 129.4, 129.414, 129.39350000000002, 129.36950000000002, 129.33549999999997, 129.3105, 129.257, 129.221, 129.175, 129.13988, 129.09188, 129.05692, 129.01892, 128.97492, 128.93092000000001, 128.89592, 128.86792, 128.83292, 128.82392, 128.81154, 128.78754, 128.76749999999998, 128.7695, 128.7635, 128.76799999999997, 128.769, 128.7835, 128.8055, 128.8235, 128.81900000000002, 128.833, 128.839, 128.858, 128.886, 128.9075, 128.99349999999998, 129.03900000000002, 129.10399999999998, 129.144, 129.213, 129.26, 129.29391, 129.24892, 129.2238, 129.1978, 129.1018, 129.01812, 128.93262, 128.86762000000002, 128.79762, 128.73962, 128.68770999999998, 128.6737, 128.64082000000002, 128.60682, 128.57532, 128.55599999999998, 128.5205, 128.5045, 128.5045, 128.51, 128.537, 128.578, 128.618, 128.657, 128.70850000000002, 128.7715, 128.8605, 128.91750000000002, 128.94415999999998, 128.96366, 128.94566, 128.95866, 128.96074, 128.97274, 128.98373999999998, 129.00375, 129.00074999999998, 129.01174999999998, 129.01758999999998, 129.03059000000002, 129.07359000000002, 129.08259, 129.09101, 129.09350999999998, 129.07551, 129.0445, 129.01153, 128.97853, 128.95803, 128.93703, 128.89503, 128.86403, 128.86253, 128.87903, 128.91002999999998, 128.94053, 128.9715, 128.99650000000003, 129.0015, 129.01850000000002, 129.037, 129.05800000000002, 129.07, 129.06750000000002, 129.07250000000002, 129.09199999999998, 129.116, 129.148, 129.19026, 129.21725999999998, 129.24576, 129.29276, 129.28026, 129.25426, 129.24075999999997, 129.20526, 129.19348, 129.15148000000002, 129.09722, 129.03922, 128.97322, 128.89522, 128.87396999999999, 128.86846999999997, 128.82797, 128.78996999999998, 128.73274999999998, 128.70475, 128.68975, 128.67775, 128.66572000000002, 128.64272, 128.61796999999999, 128.58047000000002, 128.56097, 128.55647, 128.51947, 128.48346999999998, 128.44396999999998, 128.40197, 128.35200000000003, 128.30800000000002, 128.2425, 128.181, 128.0935, 127.999, 127.93199999999999, 127.869, 127.799, 127.73299999999999, 127.69399999999999, 127.66099999999999, 127.65599999999999, 127.63899999999998, 127.63700000000001, 127.6385, 127.6555, 127.6695, 127.689, 127.70450000000001, 127.73150000000001, 127.7415, 127.75549999999998, 127.78, 127.804, 127.81200000000001, 127.824, 127.84200000000001, 127.86500000000001, 127.904, 127.9215, 127.9625, 127.98850000000002, 128.014, 128.0435, 128.0875, 128.0975, 128.08800000000002, 128.103, 128.0955, 128.086, 128.071, 128.056, 128.042, 128.0135, 127.99549999999999, 127.99250000000002, 128.026, 128.0365, 128.0935], "overall_sma_50": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.35181818181817, 126.33666666666666, 126.34923076923077, 126.355, 126.35833333333333, 126.35906250000001, 126.35676470588236, 126.35138888888888, 126.34710526315789, 126.33425, 126.31976190476192, 126.30613636363637, 126.29326086956522, 126.28854166666667, 126.28219999999999, 126.27461538461537, 126.26907407407407, 126.26089285714285, 126.25224137931035, 126.24191666666667, 126.23077096774195, 126.219496875, 126.20042121212123, 126.18246764705884, 126.16611142857143, 126.15260833333335, 126.1392945945946, 126.12668157894737, 126.11830512820514, 126.1110975, 126.10521707317073, 126.10152142857143, 126.09543953488372, 126.08804318181818, 126.08065111111111, 126.07262173913044, 126.0693744680851, 126.06230416666666, 126.05518163265307, 126.04847799999999, 126.015478, 125.997878, 125.981282, 125.969082, 125.96448199999999, 125.958282, 125.95098200000001, 125.94988200000002, 125.94058199999999, 125.930582, 125.917882, 125.905482, 125.890482, 125.877282, 125.864882, 125.85208200000001, 125.83978200000001, 125.828782, 125.818382, 125.81618199999998, 125.820882, 125.82408200000002, 125.827582, 125.826382, 125.828182, 125.828082, 125.824282, 125.81858199999999, 125.80158200000001, 125.799532, 125.808204, 125.822024, 125.83482399999998, 125.84922399999999, 125.86642400000001, 125.878624, 125.88502399999999, 125.89502399999999, 125.90102399999999, 125.90802400000001, 125.91082399999999, 125.91062400000001, 125.913524, 125.91852400000002, 125.92491600000001, 125.93139, 125.93674000000001, 125.94673999999999, 125.955674, 125.965774, 125.96463, 125.96283, 125.960826, 125.95162599999999, 125.938826, 125.927426, 125.917526, 125.903128, 125.897928, 125.898128, 125.90302799999999, 125.904928, 125.90642799999999, 125.904828, 125.904928, 125.90552799999999, 125.907028, 125.907828, 125.90822, 125.90262000000001, 125.89111999999999, 125.87852000000001, 125.86702, 125.86042000000002, 125.85602, 125.85522, 125.85851999999998, 125.86242, 125.88141999999999, 125.88742, 125.88721799999999, 125.881898, 125.89149800000001, 125.896698, 125.89629799999999, 125.901098, 125.911918, 125.920118, 125.93121799999999, 125.935018, 125.94242200000001, 125.950278, 125.95777400000001, 125.964028, 125.973728, 125.985728, 125.997978, 126.00847800000001, 126.02057799999999, 126.031278, 126.053022, 126.078022, 126.105022, 126.138822, 126.171022, 126.20362200000001, 126.24342200000001, 126.29402, 126.34102000000001, 126.39362000000001, 126.43852000000001, 126.48602, 126.53072, 126.57952000000002, 126.62982, 126.68522000000002, 126.74702, 126.81622000000002, 126.883328, 126.953516, 127.022416, 127.09001599999999, 127.15821600000001, 127.22801599999998, 127.29501599999999, 127.35481599999999, 127.412216, 127.47001600000002, 127.524458, 127.576258, 127.62575999999999, 127.67605999999999, 127.71976, 127.76796, 127.82176000000001, 127.87356, 127.92273999999999, 127.97534, 128.02284, 128.07644, 128.132636, 128.19368, 128.255284, 128.31963, 128.37723, 128.43663, 128.48843, 128.53913, 128.58983, 128.64283, 128.69102999999998, 128.73543, 128.77943, 128.82102999999998, 128.86683000000002, 128.91102999999998, 128.94743, 128.97162999999998, 128.995806, 129.009206, 129.029514, 129.04511399999998, 129.059114, 129.071914, 129.082614, 129.087814, 129.084014, 129.074614, 129.068614, 129.058226, 129.05112599999998, 129.04892600000002, 129.042526, 129.03322599999998, 129.023226, 129.02132600000002, 129.019926, 129.021526, 129.020484, 129.022484, 129.023384, 129.027384, 129.029084, 129.03008400000002, 129.041484, 129.04688399999998, 129.05828400000001, 129.060684, 129.069484, 129.074484, 129.074266, 129.057768, 129.043544, 129.02794400000002, 129.01414400000002, 128.993108, 128.97920800000003, 128.96680800000001, 128.956208, 128.942408, 128.92900799999998, 128.91380800000002, 128.897808, 128.88220800000002, 128.867108, 128.852908, 128.839108, 128.832708, 128.82913200000002, 128.826032, 128.82502399999998, 128.825624, 128.826424, 128.82742399999998, 128.829624, 128.833624, 128.844624, 128.85142399999998, 128.855656, 128.86125600000003, 128.860656, 128.863456, 128.865872, 128.868372, 128.872572, 128.87767399999998, 128.88367399999998, 128.889074, 128.895374, 128.900774, 128.907574, 128.908374, 128.90687400000002, 128.905574, 128.888974, 128.87877400000002, 128.86518, 128.85598, 128.84438, 128.83618, 128.82779799999997, 128.831396, 128.83462, 128.84181999999998, 128.85062, 128.863256, 128.872956, 128.881756, 128.885156, 128.891956, 128.89765599999998, 128.908256, 128.920456, 128.933956, 128.95005600000002, 128.97045599999998, 128.992056, 129.010456, 129.02230799999998, 129.033408, 129.039408, 129.051208, 129.052908, 129.053408, 129.056508, 129.057208, 129.058652, 129.057252, 129.05292, 129.04852, 129.04492, 129.03852, 129.035554, 129.032554, 129.025354, 129.014452, 129.005052, 128.99585199999999, 128.987352, 128.97795200000002, 128.963346, 128.950546, 128.940946, 128.929946, 128.92244599999998, 128.916846, 128.90663999999998, 128.89684, 128.88454, 128.87094, 128.85474, 128.83934, 128.81694, 128.79034, 128.75914, 128.72853999999998, 128.69874, 128.67134, 128.64404, 128.61384, 128.58614, 128.55993999999998, 128.53414, 128.50464, 128.47204, 128.43784, 128.40663999999998, 128.37563999999998, 128.34378800000002, 128.311288, 128.283288, 128.249688, 128.22918800000002, 128.209788, 128.184688, 128.159188, 128.132744, 128.113744, 128.097344, 128.084244, 128.072944, 128.063144, 128.052094, 128.038894, 128.027794, 128.01869399999998, 128.005694, 127.990394, 127.979994, 127.967794, 127.957, 127.94879999999999, 127.93969999999999, 127.93119999999999, 127.91830000000002, 127.9065, 127.9003, 127.8989, 127.8985, 127.90610000000001], "overall_sma_200": [127.54, 127.11000000000001, 126.93333333333334, 126.8275, 126.694, 126.59666666666668, 126.52285714285713, 126.440625, 126.40444444444445, 126.376, 126.35181818181817, 126.33666666666666, 126.34923076923077, 126.355, 126.35833333333333, 126.35906250000001, 126.35676470588236, 126.35138888888888, 126.34710526315789, 126.33425, 126.31976190476192, 126.30613636363637, 126.29326086956522, 126.28854166666667, 126.28219999999999, 126.27461538461537, 126.26907407407407, 126.26089285714285, 126.25224137931035, 126.24191666666667, 126.23077096774195, 126.219496875, 126.20042121212123, 126.18246764705884, 126.16611142857143, 126.15260833333335, 126.1392945945946, 126.12668157894737, 126.11830512820514, 126.1110975, 126.10521707317073, 126.10152142857143, 126.09543953488372, 126.08804318181818, 126.08065111111111, 126.07262173913044, 126.0693744680851, 126.06230416666666, 126.05518163265307, 126.04847799999999, 126.0453705882353, 126.04065192307692, 126.0351716981132, 126.03266851851852, 126.03080181818181, 126.02668035714285, 126.02121228070176, 126.01757068965517, 126.0113406779661, 126.00481833333333, 125.99613278688525, 125.9889370967742, 125.98514444444444, 125.9817828125, 125.97875538461538, 125.97498636363636, 125.9709567164179, 125.96711911764706, 125.96397246376812, 125.96420142857143, 125.968438028169, 125.97137638888888, 125.97430273972604, 125.97627162162162, 125.97952133333332, 125.98084342105263, 125.98024805194805, 125.97736025641025, 125.96701392405063, 125.96542625, 125.96992716049382, 125.97713536585366, 125.98018192771085, 125.98410833333334, 125.98982470588234, 125.99331511627908, 125.99316206896552, 125.99505795454546, 125.99623707865169, 125.99827888888889, 125.9984076923077, 125.99777282608694, 125.99763548387097, 125.99787340425533, 125.99868526315788, 125.99906354166667, 126.00100618556702, 126.00334285714287, 126.00492525252525, 126.00712600000001, 126.00540000000001, 126.00250392156863, 125.99908155339806, 125.99370576923077, 125.9870038095238, 125.97986226415095, 125.97276074766356, 125.96458796296295, 125.95931651376148, 125.95632272727272, 125.9541936936937, 125.95143303571429, 125.95031415929203, 125.94803070175439, 125.94665652173913, 125.9450474137931, 125.94363675213675, 125.94199576271187, 125.94054705882353, 125.9385425, 125.93648842975206, 125.93332049180329, 125.93069186991869, 125.92955725806452, 125.9301208, 125.93099285714285, 125.93232362204725, 125.93246171875, 125.93383798449612, 125.93542384615385, 125.93835877862595, 125.94106060606062, 125.94684210526316, 125.95149253731343, 125.95518518518519, 125.95941176470588, 125.96351094890511, 125.96790579710145, 125.9728489208633, 125.97568571428572, 125.97855460992909, 125.98104929577465, 125.9836979020979, 125.98612152777777, 125.99007931034483, 125.99449657534248, 125.9999761904762, 126.00507770270269, 126.010177852349, 126.01517666666666, 126.0211688741722, 126.02734539473686, 126.0337026143791, 126.04082142857142, 126.04636451612903, 126.05158012820513, 126.05895859872611, 126.06883860759493, 126.07934905660377, 126.09297812499999, 126.1046055900621, 126.11642901234568, 126.12835276073619, 126.14055792682927, 126.15367575757577, 126.16799096385543, 126.18417065868263, 126.20218154761903, 126.21947633136094, 126.23706411764705, 126.25401111111111, 126.26956918604651, 126.28546763005781, 126.3026775862069, 126.32009085714284, 126.33548806818182, 126.35037231638417, 126.36435898876404, 126.37814525139666, 126.39121111111112, 126.40449171270718, 126.4177087912088, 126.43124590163936, 126.44509782608696, 126.45966486486486, 126.47396774193548, 126.48736898395721, 126.50179787234042, 126.5151746031746, 126.52851578947369, 126.5424502617801, 126.55725520833333, 126.57219170984456, 126.5875412371134, 126.60216923076922, 126.61748979591836, 126.63156345177666, 126.64498989898989, 126.65833165829146, 126.67209000000001, 126.68104, 126.69354, 126.70664000000001, 126.72013999999999, 126.73528999999999, 126.75009, 126.76484, 126.77966499999998, 126.793834, 126.80788400000002, 126.82223600000002, 126.835386, 126.84668599999999, 126.858386, 126.870561, 126.88266100000001, 126.894461, 126.90686099999999, 126.919636, 126.932636, 126.946386, 126.960386, 126.973836, 126.987011, 127.00061099999999, 127.014861, 127.02873600000001, 127.04313599999999, 127.05698600000001, 127.0714235, 127.0861415, 127.10184149999999, 127.1187915, 127.1359915, 127.15649149999999, 127.17504149999999, 127.19449149999998, 127.21279150000001, 127.23114149999999, 127.2484915, 127.26503699999999, 127.27808749999998, 127.29253150000001, 127.30753150000001, 127.3225045, 127.33671400000001, 127.350589, 127.36528899999999, 127.3805725, 127.3955725, 127.4094225, 127.4225225, 127.43577150000002, 127.44842150000001, 127.46094649999999, 127.4737465, 127.48687149999999, 127.5003715, 127.51597149999999, 127.5317465, 127.5490215, 127.56542150000001, 127.58067150000001, 127.5959215, 127.61174650000001, 127.6280465, 127.64567149999999, 127.6625215, 127.6789545, 127.6939045, 127.70632950000001, 127.7202295, 127.73340850000001, 127.74750850000001, 127.7617085, 127.77725900000002, 127.793584, 127.810759, 127.83043399999998, 127.846734, 127.860984, 127.873429, 127.886804, 127.900079, 127.91212900000001, 127.92507900000001, 127.9395305, 127.95303050000001, 127.9669805, 127.9805305, 127.9942805, 128.0082805, 128.0228055, 128.0383555, 128.05393049999998, 128.0696805, 128.084643, 128.099043, 128.112943, 128.127118, 128.14267900000002, 128.15887899999998, 128.175679, 128.194004, 128.213754, 128.23450400000002, 128.255504, 128.27720349999998, 128.2970665, 128.3155665, 128.3331165, 128.3519915, 128.3672915, 128.3830665, 128.3996415, 128.41596650000002, 128.43357749999998, 128.4498775, 128.4651295, 128.4803795, 128.4947795, 128.5102295, 128.525542, 128.54054200000002, 128.55404199999998, 128.56706699999998, 128.580217, 128.59411699999998, 128.60691699999998, 128.619367, 128.63001599999998, 128.64059099999997, 128.649166, 128.658391, 128.668666, 128.67901600000002, 128.688211, 128.697211, 128.705311, 128.714511, 128.72235999999998, 128.730546, 128.737597, 128.7449335, 128.7502835, 128.7553835, 128.75983349999998, 128.7647585, 128.7688085, 128.7727585, 128.7759585, 128.7793585, 128.78295849999998, 128.7854585, 128.7890085, 128.7930585, 128.7963085, 128.7976085, 128.7977585, 128.7949835, 128.7943085, 128.7929085, 128.79190849999998, 128.79063349999998, 128.7883585, 128.7844585, 128.7800085, 128.7742585, 128.76863350000002, 128.7630615, 128.7574115, 128.7535115, 128.7490115, 128.74326150000002, 128.7372365, 128.7330365, 128.7285865, 128.7242115, 128.720801, 128.717251, 128.712826, 128.708776, 128.704151, 128.699201, 128.692801, 128.687251, 128.682601, 128.678101, 128.674226, 128.67192599999998], "overall_ema_10": [127.54, 127.38363636363636, 127.237520661157, 127.10524417731027, 126.93338159961749, 126.78367585423248, 126.65573478982657, 126.51196482803991, 126.43978940475992, 126.38164587662175, 126.33225571723597, 126.3027546777385, 126.33861746360422, 126.35523247022162, 126.3642811119995, 126.36532090981777, 126.35708074439636, 126.33942969996065, 126.3268061181496, 126.2837504603042, 126.23761401297617, 126.19804782879868, 126.16385731447164, 126.16679234820407, 126.16010283034878, 126.14644777028535, 126.142548175688, 126.12390305283564, 126.10319340686553, 126.07397642379905, 126.04168980129012, 126.01047347378282, 125.93402375127684, 125.8714739783174, 125.82393325498695, 125.79776357226206, 125.77271565003258, 125.75222189548118, 125.7609088235755, 125.77347085565268, 125.79102160917037, 125.8199267711394, 125.82357644911406, 125.81383527654785, 125.80321068081187, 125.78649964793698, 125.81077243922115, 125.79608654118094, 125.7810344427844, 125.76993727136905, 125.79176685839285, 125.79326379323051, 125.78543401264314, 125.80626419216256, 125.82876161176935, 125.82353222781128, 125.80379909548195, 125.80492653266704, 125.77675807218212, 125.74825660451263, 125.69857358551033, 125.67156020632663, 125.68582198699451, 125.70112708026824, 125.71637670203765, 125.71885366530353, 125.71633481706652, 125.71518303214533, 125.72151338993707, 125.76851095540306, 125.85878169078431, 125.91718501973261, 125.96587865250851, 125.99390071568878, 126.03500967647264, 126.04318973529578, 126.0235188743329, 125.9746972608178, 125.82657048612364, 125.82901221591933, 125.920100903934, 126.03662801230963, 126.07178655552606, 126.11509809088496, 126.17962571072405, 126.19969376331967, 126.15974944271609, 126.15979499858588, 126.14892318066116, 126.15457351145002, 126.12828741845911, 126.09405334237562, 126.07422546194368, 126.06436628704483, 126.06629968940031, 126.06060883678205, 126.08367995736714, 126.1102836014822, 126.11932294666724, 126.1385369563641, 126.08294841884334, 126.01513961541728, 125.94875059443231, 125.8562504863537, 125.7532958524712, 125.65815115202187, 125.5784873061997, 125.48968961416338, 125.47156422977002, 125.5003707334482, 125.5403033273667, 125.5593390860273, 125.60764107038595, 125.62261542122485, 125.65304898100214, 125.67249462081992, 125.69204105339811, 125.70257904368935, 125.71476467210947, 125.71208018627138, 125.7080656069493, 125.67932640568579, 125.666721604652, 125.68913585835163, 125.74565661137859, 125.79917359112794, 125.85386930183193, 125.87134761058977, 125.91473895411889, 125.95569550791545, 126.02191450647628, 126.07156641438968, 126.18764524813702, 126.25716429393029, 126.2922253313975, 126.33545708932522, 126.36919216399335, 126.40570267963092, 126.45102946515257, 126.43629683512484, 126.42609741055668, 126.40913424500091, 126.40016438227347, 126.38789813095102, 126.41918937986901, 126.45842767443828, 126.52053173363132, 126.56316232751652, 126.59986008614987, 126.62897643412262, 126.68188980973669, 126.73245529887546, 126.78109978998901, 126.84453619180918, 126.85462052057115, 126.85559860774002, 126.92003522451455, 127.04730154733008, 127.17324672054278, 127.37083822589864, 127.4788676393716, 127.57725534130404, 127.66502709743057, 127.74956762517046, 127.85055532968491, 127.97409072428765, 128.13698331987172, 128.3320772617132, 128.4762450323108, 128.609545935527, 128.70508303815845, 128.74597703122055, 128.79579938918044, 128.8838358638749, 128.968592979534, 128.979757892346, 128.97798373010124, 128.95289577917373, 128.93093291023303, 128.894399653827, 128.87632698949483, 128.86426753685942, 128.86985525743043, 128.88988157426124, 128.93535765166828, 128.9689289877286, 128.97094189905064, 129.01258882649597, 129.0157544944058, 129.02198094996837, 129.05252986815594, 129.11297898303667, 129.17243734975727, 129.24108510434687, 129.27725144901106, 129.33684209464542, 129.34650716834625, 129.33623313773782, 129.32964529451274, 129.34425524096497, 129.34166337897133, 129.31227003734017, 129.2918573032783, 129.2769741572277, 129.26116067409538, 129.2264041878962, 129.19069433555143, 129.12511354726934, 129.09305653867492, 129.06340989527948, 129.04831718704685, 129.00316860758377, 128.95895613347764, 128.92460047284533, 128.9092185686916, 128.88754246529314, 128.84980747160347, 128.8298424767665, 128.8289620264453, 128.80369620345525, 128.799387802827, 128.80313547504028, 128.78438357048748, 128.7899501940352, 128.80086834057425, 128.8252559150153, 128.83884574864888, 128.85360106707634, 128.84021905488063, 128.83836104490234, 128.83865903673828, 128.86981193914949, 128.88984613203138, 128.9153286534802, 129.05981435284744, 129.11984810687517, 129.19805754198876, 129.22022889799078, 129.26564182562882, 129.27188876642356, 129.25501808161928, 129.12866933950667, 129.05596582323273, 129.0039720371904, 128.9577953031558, 128.88423252076382, 128.84982660789765, 128.81713086100717, 128.80856161355132, 128.79245950199652, 128.76837595617897, 128.70503487323734, 128.64957398719417, 128.60965144406796, 128.5778966360556, 128.53827906586366, 128.50222832661572, 128.50364135814013, 128.55207020211463, 128.59260289263923, 128.65394782125028, 128.68595730829568, 128.70669234315102, 128.72729373530535, 128.76778578343163, 128.80818836826225, 128.88488139221457, 128.920357502721, 128.94149250222625, 128.94667568363965, 128.91091646843245, 128.91984074689927, 128.90183333837211, 128.90877273139537, 128.9362685984144, 128.98241976233902, 129.0219798055501, 129.05252893181373, 129.06025094421122, 129.06747804526373, 129.0879365824885, 129.08103902203604, 129.04903192712038, 129.03375339491666, 129.00579823220454, 128.98292582634915, 128.96244840337656, 128.94382142094446, 128.93403570804546, 128.92602921567354, 128.89584208555107, 128.8675071609054, 128.8715967680135, 128.91857917382922, 128.96792841495116, 129.00739597586912, 129.03877852571108, 129.0517278846727, 129.0314137238231, 129.03661122858253, 129.01995464156752, 129.00723561582797, 129.00773823113198, 129.02542218910799, 129.06443633654288, 129.12181154808053, 129.1760276302477, 129.2222044247481, 129.2477308929757, 129.26268891243467, 129.25674547381018, 129.2864281149356, 129.2134411849473, 129.14645187859324, 129.13891517339445, 129.11820332368637, 129.15165726483428, 129.1259013985008, 129.07028296240972, 129.01204969651704, 128.93167702442304, 128.8786448381643, 128.84116395849804, 128.8318614205893, 128.80788661684576, 128.77827086832835, 128.7694943468141, 128.76231355648426, 128.7455292734871, 128.72452395103488, 128.6745559599376, 128.62645487631258, 128.58982671698303, 128.5580400411679, 128.5483963973192, 128.5577788705339, 128.52181907589136, 128.49421560754746, 128.454358224357, 128.4099294562921, 128.32630591878444, 128.26152302446, 128.1721552018309, 128.1044906196798, 128.01821959791985, 127.95217967102533, 127.90451063992981, 127.87459961448803, 127.82012695730839, 127.77101296507048, 127.7326469714213, 127.71580206752651, 127.71656532797623, 127.70082617743509, 127.68431232699234, 127.68171008572101, 127.71412643377172, 127.74428526399504, 127.7489606705414, 127.74096782135204, 127.7571554901971, 127.75403631016127, 127.77330243558649, 127.79179290184348, 127.8023760105992, 127.79285309958115, 127.8268798087482, 127.86926529806671, 127.89303524387276, 127.92975610862317, 127.94343681614623, 127.9809937586651, 128.00626762072596, 128.02876441695759, 128.04989815932893, 128.0753712212691, 128.076212817402, 128.05599230514707, 128.07308461330214, 128.063432865429, 128.03553598080555, 128.02907489338634, 128.01833400367974, 128.01318236664704, 127.98533102725666, 127.98981629502816, 128.00075878684123, 128.05516628014283, 128.09149968375323, 128.182136104889], "overall_ema_50": [127.54, 127.50627450980393, 127.46995001922339, 127.43230492043031, 127.38241060982521, 127.33251215453797, 127.28339403083059, 127.22777073550391, 127.18413266744494, 127.14240197460397, 127.10191562265871, 127.06536991196621, 127.0431985428695, 127.01915154118835, 126.9950671670241, 126.9705547291016, 126.94504277894075, 126.91817835623719, 126.89275959716907, 126.86127882865264, 126.82867965890156, 126.7969667311015, 126.76610529066615, 126.74312076946356, 126.7190768177199, 126.69421106016225, 126.67188905780296, 126.64710909475185, 126.62212442436943, 126.59547248615887, 126.56805787885853, 126.54068306007976, 126.50340137144919, 126.46758170982373, 126.43395105453652, 126.40438434651549, 126.37519280351488, 126.34714602690644, 126.32568931996894, 126.30625052310742, 126.28914265945616, 126.27584294732063, 126.25875106703354, 126.23958435852244, 126.2205967366196, 126.2006243155757, 126.18961944045508, 126.17159514867254, 126.15362278990108, 126.13661797461086, 126.12694668148886, 126.11412524299911, 126.09985366484229, 126.09201626622102, 126.08566268715353, 126.07446022883379, 126.06036374927169, 126.05054556302575, 126.03483789388748, 126.01856974118601, 125.99725328074734, 125.97971393640431, 125.9707055467414, 125.96283474098685, 125.95586082957561, 125.94700354214129, 125.93751320715535, 125.92859112060023, 125.92158754724336, 125.9238782316652, 125.93725555591362, 125.9467749458778, 125.956117104863, 125.96254388506446, 125.97264020329723, 125.97685039140322, 125.97520919958349, 125.96657354469787, 125.93494320961167, 125.93121994648965, 125.94685837996064, 125.97094236506024, 125.98110148799906, 125.99399946886184, 126.01266615635745, 126.02354199336305, 126.02183446421157, 126.027252720517, 126.03010555500653, 126.03598376853569, 126.03496479722057, 126.03124068752564, 126.02942732723052, 126.02905762812344, 126.03085928976566, 126.03102167055916, 126.03715807563528, 126.04472050404175, 126.04924126858914, 126.05613376786016, 126.04737558088524, 126.03414516594856, 126.01908064963685, 125.99637160455306, 125.96867075731568, 125.93970327663664, 125.91147961872932, 125.87926865328896, 125.86008164727764, 125.85105883758048, 125.84591927532242, 125.83804008805487, 125.83752871205272, 125.83174327236438, 125.83010628129128, 125.8273570153583, 125.82549987750112, 125.82253909799128, 125.82046305493282, 125.8157390135629, 125.81080807185455, 125.80058030433085, 125.7931065669061, 125.79298474075293, 125.80110298621359, 125.81047149655815, 125.82182555551665, 125.82685200431992, 125.83795584728776, 125.84980071602158, 125.86823598205996, 125.88497182590075, 125.91732587194386, 125.9429209357892, 125.96280638928766, 125.98504927598228, 126.00606695143397, 126.02818197294637, 126.05276307204652, 126.06520373588783, 126.0775565305589, 126.08756607838012, 126.09824191844365, 126.10743635301449, 126.12518394701394, 126.14517673340555, 126.17085607719356, 126.1937636820095, 126.21616510624443, 126.23749196482308, 126.26425698581042, 126.29154102558257, 126.31932373046169, 126.35111495671809, 126.37263986037621, 126.3917520227144, 126.42384017868639, 126.4707484069732, 126.52052297924877, 126.58873776437628, 126.64270883243995, 126.69672025077564, 126.75018220172561, 126.80429270361873, 126.86314397014348, 126.92851087327512, 127.00464770177413, 127.09113210562613, 127.1708916308957, 127.25083313556645, 127.32472203221091, 127.38767410937912, 127.45168688940348, 127.5233854427602, 127.59501738618138, 127.65129121417428, 127.70300528420667, 127.74759331227699, 127.79012298630535, 127.82698090841103, 127.86494244141451, 127.90200352214336, 127.94094456049069, 127.98169183262831, 128.02711568232917, 128.0699738908653, 128.10566118926275, 128.14857643674264, 128.1831420666743, 128.21713649543216, 128.25528800541522, 128.29959043657541, 128.34431238023913, 128.39159424768073, 128.43270819875207, 128.478680426252, 128.5144184487519, 128.54483341154597, 128.57444778756377, 128.60721454099263, 128.63555906879685, 128.65690969354992, 128.6782073526264, 128.6990619662489, 128.71831443816072, 128.73210602882108, 128.7437881453379, 128.7471690023835, 128.75507610032923, 128.76193586110062, 128.77050308223394, 128.77165982410713, 128.77120257610295, 128.7711554162558, 128.7738552038536, 128.77448833311425, 128.77078290828626, 128.7695757354123, 128.77174923598437, 128.76854338359283, 128.7689926626676, 128.77099295040614, 128.7682089131353, 128.77004385771824, 128.7731793927097, 128.77952529887796, 128.78424979696118, 128.78957333433524, 128.78919790945935, 128.79079799144134, 128.79272748197306, 128.80124797287607, 128.8082578562927, 128.81695362663416, 128.85197505304066, 128.8730740705685, 128.89962018544816, 128.91610566837176, 128.9378270147101, 128.95202987687836, 128.960934587589, 128.94521558415414, 128.93672869850104, 128.9301903181677, 128.92312403118072, 128.90861720642854, 128.90024006107842, 128.89121103907533, 128.88645766499394, 128.87992991342557, 128.8713052109383, 128.8536069673721, 128.8358184588477, 128.81990400948115, 128.80480973459953, 128.78736621559563, 128.76982244243501, 128.7596333270454, 128.7600398632397, 128.76062653526952, 128.76726863192562, 128.7697286855756, 128.77091579594517, 128.77284066669242, 128.77978809152802, 128.78803169578183, 128.80536378614332, 128.81613383374554, 128.82477956575553, 128.8304744847455, 128.82731862259863, 128.83252181386928, 128.83206213489402, 128.83629499234917, 128.84506773774723, 128.85859841469832, 128.87198671216115, 128.88445782148816, 128.89271437750824, 128.90084322544908, 128.9117905499413, 128.91721052837497, 128.91673168412498, 128.91862455925732, 128.917109870659, 128.91565458161355, 128.91387597056988, 128.9117631874103, 128.9109097290805, 128.91008973970477, 128.9042038675595, 128.89776450020423, 128.89746001000015, 128.90657922529428, 128.91769376547882, 128.92817636291102, 128.9380517996596, 128.94479486633963, 128.94460683236554, 128.94913205462572, 128.94897001326785, 128.9490104049044, 128.9514021537317, 128.95742559868341, 128.96850694775466, 128.98464393019566, 129.0017167172468, 129.0185121400999, 129.0320057816646, 129.04369182944245, 129.0509980322094, 129.06546869761297, 129.05839149378502, 129.0500231999111, 129.05217915285576, 129.05111330372415, 129.060959840833, 129.0589614157023, 129.04959037979242, 129.03784173744762, 129.01949500264575, 129.00461284567925, 128.99158881251537, 128.98368336888734, 128.97255853089177, 128.9597130983078, 128.9507047415114, 128.942049653609, 128.93138103974198, 128.91956217543836, 128.9011362077741, 128.88187596433198, 128.86395925984837, 128.84635301436413, 128.83296662164398, 128.82383067569717, 128.80564123743454, 128.7885572673391, 128.76841776665913, 128.7465190307117, 128.71528299029166, 128.68605620635867, 128.6501324335603, 128.616793906754, 128.57809610648914, 128.54189625917584, 128.50848856273757, 128.4783517563557, 128.44292619728293, 128.407909483664, 128.37465813136347, 128.3458480085649, 128.3213049494055, 128.29419495138958, 128.2673637768253, 128.24393774636158, 128.22888136415133, 128.21519974202775, 128.1977409286149, 128.17841775494372, 128.16475431357338, 128.14809728166856, 128.1367993490541, 128.12653270791472, 128.1156882879965, 128.10134757082017, 128.0965888425527, 128.09515398598202, 128.09142245712, 128.0915627529192, 128.08816813515767, 128.0905929141711, 128.09174613322324, 128.09324628486155, 128.09527584231796, 128.09899051516823, 128.0982457890832, 128.09302046402112, 128.09525495562815, 128.09230378089765, 128.0851546130193, 128.08181521643033, 128.0774303059821, 128.0740016665318, 128.06560944431487, 128.06342868179271, 128.06290206682047, 128.0722000249844, 128.07936865145558, 128.09939341022204], "overall_ema_200": [127.54, 127.53144278606966, 127.52197569367097, 127.5119062837837, 127.49845447996496, 127.48463901250264, 127.47066250491555, 127.45468576357311, 127.4413555569704, 127.42820774048313, 127.41509124555296, 127.40270227793553, 127.39372016571728, 127.38413091033702, 127.37438831421427, 127.36439440064001, 127.35400241655404, 127.34311682036942, 127.33243904106227, 127.32007646353927, 127.3072398818125, 127.29443152477955, 127.28165111159768, 127.27068940899473, 127.25933926562165, 127.24765429780452, 127.23648360827413, 127.22457829873908, 127.21249294253272, 127.19985619683588, 127.18688648343453, 127.17378313534066, 127.15802409916812, 127.14242186932566, 127.12717389052641, 127.11277415032218, 127.09831868613988, 127.08400705742207, 127.07123086779598, 127.05888031189751, 127.04705065705276, 127.03613473011693, 127.02423289200632, 127.01175296273263, 126.99925193822784, 126.98643649605643, 126.97582518763797, 126.96342891711421, 126.95098982341159, 126.93874116845228, 126.92830593294529, 126.91707900823937, 126.90546827183898, 126.8954636124177, 126.88585700930906, 126.87505246195275, 126.86350965138607, 126.85302696828771, 126.84105655069281, 126.82890673426802, 126.81543502546933, 126.80284363218108, 126.79236757613948, 126.7821947644366, 126.77227242847206, 126.76190155853702, 126.75138512511874, 126.7410230840728, 126.73116215786312, 126.72368790753613, 126.71912384875469, 126.71375943234918, 126.70849814446511, 126.70264244153512, 126.69784002918153, 126.69169236719964, 126.68416308991407, 126.67491768603433, 126.65984387821311, 126.65168622768364, 126.64848536969674, 126.64761486850574, 126.64345949667981, 126.64014149173774, 126.63844854157121, 126.63498139190384, 126.62846416412371, 126.62380282915731, 126.61859086070798, 126.61422677254174, 126.60821456584979, 126.60156566469706, 126.59543068295879, 126.58970500452139, 126.58458356169034, 126.57911506853918, 126.57521840119054, 126.57178339222347, 126.56768604503716, 126.56427623364377, 126.55699786315975, 126.54857002372533, 126.53962902846439, 126.52868744609161, 126.5163621978718, 126.50356257401239, 126.4907908071068, 126.47685358514555, 126.46603912161177, 126.45772032438181, 126.4503798236417, 126.44236609405323, 126.43622314784375, 126.42879804189506, 126.42244184247323, 126.4158503813541, 126.4095235118879, 126.40296108888404, 126.39665898849715, 126.38972705826335, 126.38276459997218, 126.37447838504708, 126.36687163494713, 126.36113161867901, 126.35753826923941, 126.35437868447087, 126.35184755328211, 126.34784907016488, 126.34548241275031, 126.34343781162843, 126.34320360454755, 126.34272396669135, 126.34637845458498, 126.34860354458911, 126.34961246454345, 126.35140736539378, 126.35309485429535, 126.35525311445163, 126.35823567052674, 126.35835272853146, 126.35857011431722, 126.35831369526929, 126.3583284843711, 126.35807347457636, 126.3600826937348, 126.36281818931953, 126.3671682570875, 126.37102727940504, 126.37494740597813, 126.37877877507289, 126.38416406089306, 126.38989377172994, 126.39596448046896, 126.4032683164842, 126.40821092030029, 126.41270633402866, 126.42063960433683, 126.43257353862204, 126.44558275714321, 126.46363666005722, 126.47857559876311, 126.49391315499433, 126.50949610867598, 126.52562052550508, 126.54332579390802, 126.56309369645622, 126.58604798803378, 126.61215696327723, 126.63716037657797, 126.66275480069163, 126.68735425541112, 126.70966913844187, 126.73265750522356, 126.75800419671387, 126.78379519973166, 126.80614549625174, 126.82767638683632, 126.84769950736532, 126.867444785899, 126.8859776736015, 126.90497292063036, 126.92392841395743, 126.94354106655487, 126.96380433952447, 126.98545802768841, 127.00669725129352, 127.02633210451448, 127.04796064078798, 127.06768242545677, 127.0874069784373, 127.10832830203495, 127.13098175176596, 127.15395705771854, 127.17779828102483, 127.20030775086539, 127.22423503692643, 127.24578493705653, 127.26612538544403, 127.28636294379783, 127.30749366077497, 127.32761810196129, 127.34604976263829, 127.3644970286817, 127.38286024232666, 127.40084173245278, 127.41745027242837, 127.4334955433495, 127.44739111008235, 127.46233050202183, 127.47693417861863, 127.49189403753786, 127.50491001726387, 127.51739847480354, 127.52986217157168, 127.54289836886947, 127.55530734032351, 127.56649831206158, 127.57817494577242, 127.59058116521749, 127.60152065611085, 127.61324681873661, 127.62525431307755, 127.6359483000121, 127.64768015772343, 127.65964353923862, 127.67233365327606, 127.6845492388156, 127.69684228121545, 127.70761996995958, 127.71878793045751, 127.72994426945793, 127.74268114239865, 127.75499277282255, 127.76767941189895, 127.7870059849149, 127.80295617411973, 127.82033969477527, 127.8352616878621, 127.85152774071919, 127.86594040001552, 127.87900666469199, 127.8857837128045, 127.89417193456765, 127.9028866416864, 127.91131563032633, 127.91770253947732, 127.92543684256711, 127.93284543119829, 127.94117532740528, 127.94892482663508, 127.95600020149445, 127.96061711491241, 127.96498908391827, 127.96961605820765, 127.97424674419564, 127.97808508504941, 127.98168622848176, 127.98694308192971, 127.9947346930548, 128.00249852695475, 128.01172739733332, 128.01986941328025, 128.02763190668045, 128.0355161663155, 128.0446155079442, 128.05402231881044, 128.06572358927005, 128.07581589186438, 128.08537593274136, 128.09417816226633, 128.10070375269154, 128.10925396410755, 128.11633402416618, 128.12452970551777, 128.13383786765192, 128.14434793862057, 128.15485193923132, 128.16515191993548, 128.17440413963763, 128.18361404869597, 128.19352833676865, 128.20205044287047, 128.209044965827, 128.21656690646552, 128.2231682307793, 128.22970387027405, 128.2360779611171, 128.24228614060848, 128.2487310546323, 128.25511184015835, 128.26013560294285, 128.26491037306283, 128.2711301703458, 128.27967613880008, 128.28873408766776, 128.29765215644719, 128.30643173698004, 128.31442744108972, 128.32065204366594, 128.32800873974887, 128.3341479562688, 128.34027583730096, 128.34693975931788, 128.35448264728487, 128.36329376522235, 128.3734102451704, 128.38382407357665, 128.39423378428734, 128.4038692690208, 128.41308450017482, 128.42121301261088, 128.4311511915899, 128.4356671001313, 128.4397400643091, 128.4463595661568, 128.45211718241393, 128.4605757179123, 128.46604262619178, 128.46956459011028, 128.47235499219875, 128.47332658431617, 128.47498502626328, 128.47695034938505, 128.48006527128172, 128.4822536765426, 128.48387304294516, 128.48632206739347, 128.4887467234393, 128.49055023862897, 128.49193779844362, 128.49151752184218, 128.49070640222186, 128.49005260717487, 128.4893058150637, 128.48946197610783, 128.49056185694258, 128.48926273398794, 128.48807604011742, 128.48595588051427, 128.48321005085742, 128.47790447821208, 128.47285070230947, 128.465857162983, 128.45923171857524, 128.45098065669887, 128.4430604511596, 128.43556731234207, 128.42864624455757, 128.42015225207442, 128.4114940207105, 128.40302144339, 128.39542919022196, 128.38870850176204, 128.38115916343605, 128.37348593792922, 128.36648607785034, 128.36144641538417, 128.3566559037883, 128.3508185316113, 128.34439247657042, 128.33927414347022, 128.33331121666953, 128.32860165232458, 128.32408820304772, 128.319370907495, 128.31370552533087, 128.3103850723425, 128.30789367858787, 128.30483005989547, 128.30274219860297, 128.29977958966165, 128.2982892454859, 128.29651522314276, 128.2948583552508, 128.29336722733785, 128.2923386977126, 128.2902258748498, 128.2869897964931, 128.28562671394093, 128.28298366206093, 128.27927238184142, 128.27649355217136, 128.27344386508508, 128.27062352811907, 128.26653772186916, 128.2639851077212, 128.26185590266925, 128.26223544592628, 128.26216345143945, 128.26542550664902], "overall_macd": [0.0, -0.0686039886039822, -0.12954894846630793, -0.18140555293432215, -0.24788687491999895, -0.3011370630863155, -0.34181869697063405, -0.3869473993361652, -0.3979519678637331, -0.40163985525298074, -0.40074985414482, -0.3906992851381972, -0.3520477078807147, -0.3233372389994287, -0.2991528290326073, -0.27958780322917676, -0.26506149750593977, -0.2554461696885255, -0.2442040049348293, -0.24697206383224568, -0.25111259927801655, -0.25229264728507417, -0.2511397772360482, -0.2338132861465141, -0.22156246508041022, -0.21302905866016886, -0.2007247766082969, -0.19557783452653155, -0.19170968520862175, -0.19187897351841343, -0.19350244471817746, -0.19467522192917386, -0.2157117257619774, -0.22973506379892683, -0.2365085045538251, -0.23353603215889507, -0.2301412343320095, -0.22485880031570105, -0.20698955656713736, -0.18823741908245495, -0.16820953451087917, -0.14421948780082516, -0.13255526900749715, -0.1274900802775818, -0.1232334215259101, -0.12201201171733089, -0.10301618338620244, -0.10211613345855142, -0.10157944324788559, -0.09946688603729115, -0.08311696929351342, -0.07653949071313093, -0.07448660019331044, -0.06007950249039595, -0.04571406124176747, -0.044308498312020106, -0.04948296042333311, -0.04539477022082394, -0.054437985643701836, -0.06329591242067067, -0.0810815141699095, -0.08810919059258993, -0.07665669558934951, -0.06521492092200276, -0.05431079637152436, -0.04953621677933029, -0.04722523599593842, -0.044477598789612216, -0.038627141163132706, -0.015255675602062979, 0.025964198277435457, 0.05118245617985906, 0.0707559350928193, 0.0800997611916614, 0.09448481285096477, 0.09351031129797605, 0.08011421679010766, 0.05434674426354036, -0.013925170043762591, -0.01301085595353868, 0.026942077945705023, 0.07636455233460993, 0.08781105446455229, 0.10216018229326096, 0.12500169062295186, 0.12711396420748144, 0.10259094249498446, 0.09656759565477557, 0.08596163906308618, 0.08305427547630018, 0.06626868548123355, 0.04677833792976571, 0.03456477972926564, 0.027393874817420283, 0.025850927951253766, 0.021156585786002324, 0.029402823852706206, 0.038918790157353556, 0.04034675475323013, 0.046190923541985285, 0.01895668628482383, -0.012392721096532, -0.04159931980163378, -0.08076005303436773, -0.12248700866645379, -0.1585695293620688, -0.18582997116790523, -0.21543253986288846, -0.21224671716107935, -0.18818663707092753, -0.16001208273168288, -0.1420974081612627, -0.1120833764247493, -0.09806003672889574, -0.07797838840049565, -0.06374942303321518, -0.05027944249722793, -0.04154621623685273, -0.032666951033021974, -0.030890125576632954, -0.029943722434737197, -0.04002909065762594, -0.042688235668066454, -0.029926161409392193, -0.0028342096521924987, 0.021614860353039944, 0.04531011622205483, 0.05139260881206553, 0.06833595646735091, 0.08322506410078745, 0.1082928827412104, 0.12471247987841139, 0.16926102487330752, 0.1910667393294574, 0.19640094023579024, 0.20472373649873532, 0.20819346306944908, 0.2124481666439948, 0.22014118891301848, 0.20092471132991818, 0.18439300141346848, 0.16555826570782983, 0.1510688486654317, 0.13583333561324196, 0.14048091557960163, 0.14850416580304682, 0.16626022605443325, 0.1746872222507534, 0.18009655292023297, 0.18188338973625662, 0.1939741206919905, 0.2044272675012735, 0.21347828260826418, 0.2285071031894148, 0.21933017226935192, 0.20644989679330195, 0.22192603541698475, 0.26422869632823165, 0.3039333030669127, 0.3730587550352169, 0.39943272731767365, 0.41993162039004517, 0.4343973443596809, 0.4463645372776597, 0.46461388173160856, 0.491565774033333, 0.5342025469303167, 0.5886421547905627, 0.6178054697262212, 0.6403464661034093, 0.6447743525401961, 0.6245423621127486, 0.6087532828648534, 0.6101863030226014, 0.6099393951345462, 0.5772680069586045, 0.5403058879380751, 0.4948192603528412, 0.45291242380770314, 0.4067733077246771, 0.37117401953739204, 0.3402495171737314, 0.31892405786121003, 0.3053622415010864, 0.3040205079824716, 0.2979092294937118, 0.27855812264934343, 0.27777240506298995, 0.26043006330658613, 0.2454703361378563, 0.2421204605938101, 0.25229226225479806, 0.2617739614221932, 0.27499439283346305, 0.27344351268178, 0.2822746634155635, 0.26882585372362655, 0.2472482865436234, 0.2283228616984161, 0.2196682084812096, 0.20400238948221272, 0.17743797414701135, 0.1561987544496617, 0.13857601816883403, 0.12159437557653519, 0.09733132937941491, 0.07402174812091289, 0.0389612870423548, 0.020525184635602045, 0.004347324520523443, -0.004356666447392854, -0.025517267160694246, -0.04499617350691665, -0.05894692721400929, -0.06362119946641087, -0.07054695465598115, -0.08394409100503708, -0.08869747029839914, -0.08463020370146523, -0.09124838282122028, -0.08821421110226879, -0.08164083769167974, -0.08513302846466786, -0.07772510923024356, -0.06824340488157077, -0.05325638973792479, -0.0436995386739909, -0.034118535262905425, -0.0373913270603623, -0.0355407642001353, -0.03288814926179384, -0.01687384240966594, -0.006527888694648709, 0.005640911380595526, 0.06935560190814272, 0.0929570762313574, 0.12315245268138142, 0.1270587738011102, 0.14063713053252513, 0.13611148830744924, 0.12137018470312455, 0.05905867692536049, 0.02302363605187452, -0.002184713761266721, -0.02350538995375473, -0.055640901045279634, -0.06887253052104825, -0.08044862164283018, -0.08062420731783959, -0.08383158404532765, -0.09017546513899788, -0.11326340086608866, -0.1316569299871162, -0.14217428835843293, -0.148395303739278, -0.15756111004918694, -0.1645421707187893, -0.15457528468252235, -0.12426418838990116, -0.09870120196814014, -0.06518374876628741, -0.04615800909229506, -0.03311894799054471, -0.02093029387387446, -0.0007718863024308575, 0.01822141747922501, 0.052039858704404196, 0.06597692965056012, 0.07268230512516993, 0.07179469553832973, 0.05273124420349973, 0.05394670262543855, 0.04317993412269061, 0.043761184621985194, 0.05329052692630398, 0.07052758398037895, 0.08401841119962228, 0.09283295205571562, 0.09110265840104148, 0.08910766868982023, 0.09291093693670405, 0.0844615210396853, 0.06531213227663102, 0.05435107689498864, 0.03836334316983425, 0.025400151867557952, 0.014180555811719842, 0.004407019804318679, -0.0009073690311822702, -0.005060723599939365, -0.018627474631301766, -0.03063985820708126, -0.027736285701422503, -0.006000024784412972, 0.015884510404504226, 0.0324506332972021, 0.04466112122401, 0.04813473858860107, 0.03674643608405859, 0.03697786362511124, 0.027563992170087204, 0.020273192686317998, 0.01911631910004985, 0.025570434448695778, 0.041104907334982954, 0.0639754498261027, 0.0843557842584346, 0.10015968406432307, 0.10602359776905246, 0.10680901622407646, 0.09822996782023097, 0.10554575647449838, 0.06739663640053095, 0.03354878863430599, 0.027388237949821814, 0.01586771262211073, 0.028773651893857277, 0.015247836202007647, -0.010679772516112962, -0.03645576484495905, -0.07059415467702479, -0.0909522190220855, -0.10327318431782828, -0.10237624049744909, -0.10768631311114518, -0.11500689634851824, -0.1126511493538942, -0.10952170484981139, -0.11060807505486991, -0.1133896121095006, -0.12865959570373775, -0.14232400341202833, -0.1502112287856221, -0.15547659078731613, -0.15065057422694395, -0.1375743438821928, -0.14490693442255065, -0.14820275966729923, -0.15667438617339258, -0.1667114224824502, -0.19341609283875982, -0.2105389417750132, -0.23750939103533142, -0.2535402627802057, -0.27677196841759155, -0.2898250486928191, -0.2939569486384528, -0.2898556514603854, -0.2965015792956791, -0.30032386943108236, -0.29909832615334153, -0.2883478483584838, -0.2702573275977471, -0.26018347426555977, -0.25092124189117726, -0.2360186810064988, -0.2064965187064729, -0.17941794119269616, -0.1649328113321218, -0.1568896718535484, -0.13882864038907883, -0.13027565402360608, -0.11251732391932023, -0.09612527242543933, -0.08418135433279872, -0.08184146005127957, -0.060727964986838856, -0.03711222993649699, -0.022973266806616266, -0.004055580402223313, 0.003632699036018039, 0.021181833079808143, 0.032296603819759184, 0.041434425865944036, 0.049318082160070276, 0.058522450115177094, 0.0562919982268113, 0.044729199759018456, 0.04991812745791435, 0.043044288732460245, 0.028393340571682302, 0.023770593829539166, 0.017484731352595873, 0.013956095721326278, 0.0006620809592590149, 0.0022048092116762064, 0.006579256597916583, 0.029874572850985714, 0.044195694441242495, 0.08163593848556161], "overall_signal": [0.0, -0.013720797720796441, -0.03688642786989874, -0.06579025288278342, -0.10220957729022653, -0.14199507444944434, -0.1819597989536823, -0.2229573190301789, -0.2579562487968898, -0.28669297008810796, -0.3095043468994504, -0.3257433345471998, -0.3310042092139028, -0.329470815171008, -0.3234072179433279, -0.3146433350004977, -0.3047269675015861, -0.294870807938974, -0.2847374473381451, -0.2771843706369652, -0.2719700163651755, -0.2680345425491552, -0.26465558948653384, -0.2584871288185299, -0.251102196070906, -0.24348756858875858, -0.23493501019266624, -0.22706357505943933, -0.21999279708927583, -0.21437003237510335, -0.2101965148437182, -0.20709225626080935, -0.20881615016104296, -0.21299993288861974, -0.21770164722166083, -0.2208685242091077, -0.22272306623368804, -0.22315021305009067, -0.21991808175350003, -0.21358194921929102, -0.20450746627760866, -0.19244987058225196, -0.180470950267301, -0.16987477626935715, -0.16054650532066775, -0.1528396066000004, -0.1428749219572408, -0.13472316425750294, -0.12809442005557947, -0.12236891325192181, -0.11451852446024013, -0.10692271771081831, -0.10043549420731675, -0.0923642958639326, -0.08303424893949958, -0.07528909881400368, -0.07012787113586957, -0.06518125095286045, -0.06303259789102873, -0.06308526079695713, -0.06668451147154761, -0.07096944729575608, -0.07210689695447477, -0.07072850174798037, -0.06744496067268918, -0.0638632118940174, -0.060535616714401615, -0.05732401312944374, -0.053584638736181536, -0.04591884610935783, -0.03154223723199917, -0.014997298549627527, 0.0021533481788618396, 0.017742630781421753, 0.03309106719533036, 0.0451749160158595, 0.052162776170709135, 0.05259956978927538, 0.03929462182266779, 0.028833526267426496, 0.0284552366030822, 0.03803709974938775, 0.04799189069242066, 0.05882554901258872, 0.07206077733466135, 0.08307141470922537, 0.08697532026637719, 0.08889377534405687, 0.08830734808786275, 0.08725673356555025, 0.0830591239486869, 0.07580296674490267, 0.06755532934177526, 0.05952303843690426, 0.052788616339774164, 0.0464622102290198, 0.043050332953757084, 0.04222402439447638, 0.04184857046622713, 0.04271704108137876, 0.03796497012206778, 0.02789343187834783, 0.013994881542351506, -0.004956105372992341, -0.028462286031684634, -0.054483734697761466, -0.08075298199179022, -0.10768889356600987, -0.12860045828502378, -0.14051769404220454, -0.1444165717801002, -0.1439527390563327, -0.13757886653001603, -0.12967510056979198, -0.11933575813593272, -0.10821849111538923, -0.09663068139175698, -0.08561378836077614, -0.07502442089522532, -0.06619756183150685, -0.05894679395215292, -0.05516325329324753, -0.05266824976821132, -0.0481198320964475, -0.0390627076075965, -0.026927194015469214, -0.012479731967964407, 0.0002947361880415809, 0.013902980243903447, 0.02776739701528025, 0.043872494160466284, 0.06004049130405531, 0.08188459801790576, 0.1037210262802161, 0.12225700907133093, 0.1387503545568118, 0.15263897625933925, 0.16460081433627038, 0.17570888925162, 0.18075205366727964, 0.1814802432165174, 0.1782958477147799, 0.17285044790491028, 0.16544702544657663, 0.16045380347318164, 0.1580638759391547, 0.1597031459622104, 0.162699961219919, 0.1661792795599818, 0.16932010159523678, 0.17425090541458754, 0.18028617783192474, 0.18692459878719264, 0.19524109966763709, 0.20005891418798005, 0.20133711070904445, 0.20545489565063252, 0.21720965578615237, 0.23455438524230443, 0.26225525920088694, 0.2896907528242443, 0.31573892633740447, 0.3394706099418598, 0.3608493954090198, 0.38160229267353757, 0.4035949889454967, 0.42971650054246074, 0.46150163139208117, 0.4927623990589092, 0.5222792124678092, 0.5467782404822865, 0.562331064808379, 0.5716155084196739, 0.5793296673402594, 0.5854516128991167, 0.5838148917110143, 0.5751130909564265, 0.5590543248357094, 0.5378259446301081, 0.5116154172490219, 0.483527137706696, 0.4548716136001031, 0.4276821024523245, 0.4032181302620769, 0.3833786058061559, 0.3662847305436671, 0.3487394089648024, 0.3345460081844399, 0.3197228192088692, 0.3048723225946666, 0.2923219501944953, 0.28431601260655587, 0.2798076023696834, 0.27884496046243934, 0.27776467090630746, 0.2786666694081587, 0.27669850627125225, 0.2708084623257265, 0.2623113422002644, 0.2537827154564535, 0.24382665026160533, 0.23054891503868655, 0.21567888292088158, 0.2002583099704721, 0.1845255230916847, 0.16708668434923077, 0.1484736971035672, 0.1265712150913247, 0.1053620090001802, 0.08515907210424886, 0.06725592439392053, 0.04870128608299758, 0.029961794165014738, 0.012180049889209931, -0.00298019998191423, -0.016493550916727613, -0.029983658934389507, -0.04172642120719143, -0.05030717770604619, -0.05849541872908101, -0.06443917720371857, -0.0678795093013108, -0.07133021313398222, -0.07260919235323449, -0.07173603485890175, -0.06804010583470636, -0.06317199240256327, -0.057361300974631706, -0.05336730619177783, -0.04980199779344933, -0.046419228087118236, -0.04051015095162778, -0.03371369850023196, -0.025842776524066465, -0.0068031008376246305, 0.013148934576171778, 0.03514963819721371, 0.05353146531799301, 0.07095259836089944, 0.0839843763502094, 0.09146153802079243, 0.08498096580170605, 0.07258949985173975, 0.057634657129138456, 0.04140664771255982, 0.021997137960991932, 0.0038232042645838966, -0.013031160916898918, -0.026549770197087052, -0.038006132966735176, -0.04843999940118772, -0.061404679694167914, -0.07545512975275757, -0.08879896147389266, -0.10071822992696973, -0.11208680595141318, -0.12257787890488842, -0.1289773600604152, -0.12803472572631241, -0.12216802097467797, -0.11077116653299986, -0.09784853504485891, -0.08490261763399608, -0.07210815288197175, -0.05784089956606358, -0.042628436157005865, -0.023694777184723854, -0.00576043581766706, 0.00992811237090034, 0.022301429004386218, 0.02838739204420892, 0.03349925416045485, 0.035435390152902, 0.03710054904671864, 0.04033854462263571, 0.046376352494184356, 0.05390476423527194, 0.06169040179936068, 0.06757285311969685, 0.07187981623372153, 0.07608604037431803, 0.07776113650739148, 0.07527133566123939, 0.07108728390798924, 0.06454249576035824, 0.056714026981798185, 0.048207332747782515, 0.039447270159089755, 0.03137634232103535, 0.02408892913684041, 0.015545648383211975, 0.006308547065153328, -0.0005004194881618376, -0.0016003405474120645, 0.001896629642971194, 0.008007430373817376, 0.0153381685438559, 0.021897482552804937, 0.024867273259055668, 0.027289391332266787, 0.027344311499830874, 0.0259300877371283, 0.024567334009712612, 0.024767954097509245, 0.028035344745003986, 0.03522336576122373, 0.045049849460665904, 0.05607181638139734, 0.06606217265892837, 0.07421154137195798, 0.07901522666161259, 0.08432133262418975, 0.08093639337945799, 0.07145887243042759, 0.06264474553430643, 0.0532893389518673, 0.0483862015402653, 0.04175852847261377, 0.03127086827486843, 0.017725541650902933, 6.160238531738825e-05, -0.018141161896163188, -0.03516756638049621, -0.04860930120388679, -0.06042470358533847, -0.07134114213797443, -0.07960314358115839, -0.08558685583488898, -0.09059109967888516, -0.09515080216500826, -0.10185256087275416, -0.109946849380609, -0.11799972526161162, -0.12549509836675252, -0.1305261935387908, -0.1319358236074712, -0.1345300457704871, -0.13726458854984955, -0.14114654807455815, -0.14625952295613656, -0.15569083693266123, -0.16666045790113163, -0.18083024452797158, -0.19537224817841842, -0.21165219222625303, -0.22728676351956628, -0.24062080054334362, -0.25046777072675197, -0.2596745324405374, -0.2678043998386464, -0.27406318510158545, -0.27692011775296516, -0.27558755972192156, -0.2725067426306492, -0.26818964248275484, -0.2617554501875036, -0.2507036638912975, -0.23644651935157726, -0.22214377774768618, -0.20909295656885862, -0.19504009333290268, -0.18208720547104337, -0.16817322916069877, -0.1537636378136469, -0.1398471811174773, -0.12824603690423775, -0.11474242252075798, -0.09921638400390578, -0.08396776056444788, -0.06798532453200297, -0.05366171981839877, -0.03869300923875739, -0.024495086627054075, -0.011309184128454452, 0.0008162691292504937, 0.012357505326435814, 0.021144403906510914, 0.025861363077012423, 0.03067271595319281, 0.0331470305090463, 0.0321962925215735, 0.030511152783166635, 0.027905868497052483, 0.025115913941907243, 0.020225147345377597, 0.016621079718637317, 0.01461271509449317, 0.01766508664579168, 0.022971208204881844, 0.0347041542610178], "overall_upper_bb": [null, 128.3262236636409, 127.98885847909413, 127.78769095323102, 127.71767963738662, 127.62899736303615, 127.5429691815218, 127.49340957299813, 127.41287694645493, 127.34362940564385, 127.28370092902699, 127.2313614681933, 127.21061382526959, 127.18371540999865, 127.15732078779114, 127.1309797559284, 127.10441052089497, 127.07814481972572, 127.05437164225006, 127.0321888828619, 126.67891130987489, 126.60862382833129, 126.55299199698803, 126.50459653610524, 126.50377840277935, 126.50384142090736, 126.50385591693242, 126.48500142247165, 126.4888621450428, 126.49761195904998, 126.50933089985456, 126.51849911074143, 126.51307480036556, 126.50135725063289, 126.47448346582652, 126.43341801063015, 126.39444118407435, 126.35850006550982, 126.30616134234721, 126.28420720705088, 126.27055185565436, 126.26300130746642, 126.24958102100207, 126.20155727761527, 126.15870617866996, 126.1206724724409, 126.07855744075458, 126.04036949586956, 126.00394369913224, 125.97895174939723, 125.97780553127464, 125.96896076318836, 125.96258565832109, 125.9696690053083, 125.97995632955148, 125.97804239090264, 125.9732246455087, 125.96691814474765, 125.97506720912305, 125.9822631179799, 126.00569832596936, 125.99017308660964, 125.98207907572446, 125.98207907572446, 125.98412944030649, 125.98457219504479, 125.96039860305899, 125.9597640830221, 125.96132134505555, 125.99852498901511, 126.10348257995746, 126.16944883837797, 126.22931718676988, 126.2611029024937, 126.30841712595218, 126.33412553700437, 126.34194154897907, 126.34111471889379, 126.40392183811554, 126.40572984461582, 126.4592931905812, 126.56005488719879, 126.5901338451946, 126.62829219355456, 126.68890802485842, 126.71158851184543, 126.70584723318748, 126.70663498368461, 126.70300311362558, 126.71069699518316, 126.69555958241114, 126.68686878921204, 126.6770672090815, 126.67243198703068, 126.66140574871497, 126.65934692128286, 126.67076889326424, 126.67726195271645, 126.5153658977009, 126.50367103864198, 126.50332497159395, 126.45685413960175, 126.47734143221126, 126.50949186545087, 126.51161778075672, 126.53199841401096, 126.56888328322565, 126.58792008088615, 126.56567851431372, 126.51935860138089, 126.49630540838348, 126.47763007067277, 126.46181050029985, 126.43257058606426, 126.39921399206102, 126.36830324453447, 126.30802753468184, 126.22871683045271, 126.16056008474462, 126.05604247589035, 126.0377089543456, 126.0262830343986, 126.02332779079951, 126.04540328260188, 126.0911842301609, 126.12543385755845, 126.15532943160119, 126.09706169426934, 126.12074069744527, 126.17078379356998, 126.2619462134205, 126.32746717801427, 126.5039528218765, 126.60336175360894, 126.6647970260343, 126.7324750168826, 126.78942356498803, 126.84480671746465, 126.90672587469939, 126.91176227249807, 126.90845529292585, 126.86682580620193, 126.81660447777482, 126.78080339750863, 126.78958187062517, 126.806700669621, 126.85504744624518, 126.85464082556643, 126.86952708109887, 126.87545835419914, 126.93089347575605, 126.9817494895194, 127.034179733673, 127.12076256167306, 127.14804513587112, 127.16809360218315, 127.250526497588, 127.43352277905416, 127.61427139417422, 127.90816511482038, 128.05835644312162, 128.1887299519334, 128.30229205141615, 128.4000259428327, 128.53013461276862, 128.6886547793342, 128.90798809061303, 129.1683632234693, 129.35885284475427, 129.5278648253353, 129.65881596422838, 129.72778264705266, 129.78858643210697, 129.87870757185408, 129.9143928473026, 129.84082922767936, 129.77500529010675, 129.73222414838685, 129.68372871197212, 129.6780134180723, 129.6344617513653, 129.58254717192625, 129.51927520742146, 129.44501998076367, 129.39404718326784, 129.3669804351304, 129.3664445612831, 129.36481439315043, 129.35650519693172, 129.33658936296047, 129.34473138271736, 129.40462016312233, 129.46780516535736, 129.527437584161, 129.5451666279123, 129.6299542480036, 129.66255289990002, 129.6733376990022, 129.68009194344634, 129.68159821646876, 129.67166601809612, 129.64575593004426, 129.62660179775085, 129.61470441460546, 129.61386318071007, 129.61684779251226, 129.61105999699836, 129.6462037254679, 129.65356726055595, 129.66353758216755, 129.66917767872974, 129.67495509243818, 129.66745155042148, 129.62602842882566, 129.59041135640715, 129.50745096809374, 129.47520071728528, 129.44723808601654, 129.4064328973675, 129.3366278406313, 129.26950655028148, 129.23034910591787, 129.18323652184492, 129.1199020428249, 129.0504230910352, 129.019747716358, 128.99197702780262, 129.00225223619714, 128.98463767976324, 128.97106388703023, 128.9437481738071, 128.98189389201534, 129.00633585036735, 129.0389954641553, 129.32023057743973, 129.40283042657364, 129.51001641306175, 129.55221862617748, 129.61870093832127, 129.6414267977974, 129.65041633064166, 129.67110908926858, 129.66920458072144, 129.67097078371955, 129.6744300436824, 129.69197302971878, 129.6962617725439, 129.70040846454484, 129.7006069192334, 129.7026452772507, 129.70674948259443, 129.72119297963414, 129.73239615036184, 129.73144103249942, 129.5994681870066, 129.53003405607546, 129.4019358919074, 129.3065100960477, 129.1529587165611, 129.029257063222, 128.95564980027564, 128.98149329557256, 128.99077183295597, 128.99802769117454, 129.03176456883764, 129.08067956618513, 129.1784700163365, 129.22887622988026, 129.26194864433643, 129.28553576565625, 129.28885768389628, 129.30222724657085, 129.2945437089474, 129.29450579647917, 129.30242001949424, 129.30728711910464, 129.28522110752868, 129.27733384305859, 129.28464946533597, 129.28906944226438, 129.31073256864508, 129.30994631018453, 129.30184215956515, 129.29349716178413, 129.29650261733073, 129.29885928215288, 129.27104646134774, 129.26535040846488, 129.2612195897918, 129.26063615407438, 129.2593886367963, 129.26928319153254, 129.26679447882285, 129.28357892740792, 129.30229923235916, 129.3013674040287, 129.29765641400513, 129.28469635009242, 129.27320484786742, 129.26828510909772, 129.24067171799092, 129.23286073237637, 129.2376109960634, 129.2516066626353, 129.29002421848912, 129.35660726905556, 129.4212190646098, 129.47643175953075, 129.51032808499784, 129.5330248376302, 129.52309018821856, 129.52646579608248, 129.5270774907012, 129.54236084645353, 129.53863843804456, 129.53481545367734, 129.5468367249093, 129.54675842672387, 129.55738359131018, 129.57685040370933, 129.61773101162265, 129.64020110204802, 129.65423131327935, 129.6523047663673, 129.6400991410054, 129.60424001822582, 129.54663873974226, 129.47665100093025, 129.4132212054581, 129.3478403623211, 129.30853238155635, 129.2023505819867, 129.2016733573453, 129.20061693928508, 129.1445611163906, 129.0969646629393, 128.9541060519678, 128.88745818471392, 128.87283769027934, 128.8719775910986, 128.93231480042311, 128.9571262127951, 128.99599708231992, 128.98583130125382, 128.99901193439163, 128.99526299109286, 128.95588700803938, 128.896612033666, 128.85024862285854, 128.79764656618846, 128.76345078730668, 128.72028386414686, 128.6634096091705, 128.60233396261606, 128.509695702259, 128.36699960700506, 128.2801965676312, 128.17638731034629, 128.07449564055125, 127.96602727884691, 127.9415333956117, 127.89620950997241, 127.91126027635272, 127.9247574957488, 127.94107102926203, 127.94396574920364, 127.98541719036814, 128.04011957051324, 128.06794039903693, 128.10750037423875, 128.11941816712832, 128.1646861550839, 128.19993452491886, 128.22348688214484, 128.23869151504186, 128.2623364091095, 128.27551432286626, 128.2774605238257, 128.29272573418717, 128.27930745102407, 128.27525409515556, 128.25832977869783, 128.2535956061301, 128.2494402616411, 128.2482869782118, 128.2185251245977, 128.21965755969862, 128.2656649290934, 128.2943074595366, 128.41806403417627], "overall_lower_bb": [null, 125.89377633635914, 125.87780818757254, 125.86730904676898, 125.67032036261338, 125.56433597029721, 125.50274510419247, 125.38784042700186, 125.39601194243397, 125.40837059435616, 125.41993543460936, 125.44197186514002, 125.48784771319195, 125.52628459000135, 125.55934587887553, 125.58714524407162, 125.60911889086974, 125.62463295805203, 125.63983888406571, 125.63631111713809, 125.83858869012512, 125.84287617166875, 125.84150800301194, 125.8569034638948, 125.85472159722065, 125.85215857909263, 125.85664408306758, 125.89299857752833, 125.8786378549572, 125.85213804095002, 125.81905910014548, 125.77989088925858, 125.69431519963442, 125.62203274936714, 125.56940653417348, 125.54147198936987, 125.51444881592566, 125.49038993449022, 125.4957286576528, 125.49168279294915, 125.48933814434562, 125.48988869253355, 125.48630897899794, 125.49333272238472, 125.49872382133007, 125.49938752755912, 125.52100255924545, 125.52819050413046, 125.53494630086774, 125.53768825060277, 125.53819446872538, 125.5400392368116, 125.56243434167895, 125.58635099469168, 125.60806367044852, 125.62197760909736, 125.63229535449129, 125.65360185525235, 125.63045279087696, 125.60225688202007, 125.5393216740306, 125.51484691339036, 125.51394092427553, 125.51394092427553, 125.5148505596935, 125.5162778049552, 125.51895139694099, 125.51758591697788, 125.51969865494445, 125.50849501098484, 125.44103742004255, 125.41307116162204, 125.3966828132301, 125.38689709750629, 125.36858287404782, 125.37087446299564, 125.38505845102094, 125.38038528110623, 125.26857816188445, 125.28877015538419, 125.32070680941882, 125.32104511280122, 125.3389661548054, 125.35480780644545, 125.36269197514159, 125.39601148815456, 125.42925276681254, 125.47346501631543, 125.51209688637445, 125.52440300481686, 125.51404041758886, 125.49873121078798, 125.48853279091848, 125.48316801296932, 125.47969425128503, 125.47725307871713, 125.49108110673578, 125.53208804728355, 125.79398410229909, 125.84417896135804, 125.79480502840603, 125.75617586039823, 125.67768856778872, 125.55853813454912, 125.4384122192433, 125.31203158598908, 125.19914671677437, 125.07311991911386, 125.02436148568627, 125.01568139861915, 125.0097345916165, 124.9989099293272, 124.99872949970013, 124.99496941393573, 124.99982600793894, 125.00323675546554, 125.0227624653182, 125.05407316954732, 125.08318991525539, 125.13520752410965, 125.13926104565444, 125.13468696560139, 125.13364220920049, 125.14656671739812, 125.17178576983909, 125.21853614244154, 125.27664056839882, 125.42089830573065, 125.46921930255469, 125.47017620643003, 125.4390037865795, 125.43848282198576, 125.35049717812355, 125.33908824639107, 125.34365297396575, 125.35297498311738, 125.37012643501197, 125.39674328253531, 125.42336412530062, 125.48532772750193, 125.55765470707414, 125.67756419379809, 125.80276552222516, 125.8928366024914, 125.94005812937485, 125.98243933037901, 126.00409255375484, 126.08499917443356, 126.13561291890117, 126.19168164580083, 126.19625652424392, 126.21190051048059, 126.18847026632699, 126.15788743832697, 126.17560486412887, 126.18855639781685, 126.17502350241199, 126.09702722094588, 126.02477860582577, 125.91988488517961, 125.92817355687838, 125.96652004806658, 126.02297794858384, 126.10497405716725, 126.1493653872314, 126.1803452206658, 126.16801190938693, 126.15313677653067, 126.1986471552457, 126.27457517466472, 126.36512403577159, 126.49315735294736, 126.63435356789307, 126.75923242814586, 126.96854715269738, 127.25911077232064, 127.50093470989324, 127.6657158516131, 127.82342128802789, 127.87613658192767, 128.0026882486347, 128.13360282807378, 128.28037479257858, 128.43963001923635, 128.5741028167322, 128.66016956486962, 128.67170543871688, 128.67233560684957, 128.67114480306827, 128.67512063703953, 128.67247861728268, 128.65808983687765, 128.6369048346426, 128.604272415839, 128.59554337208772, 128.56825575199642, 128.57765710009997, 128.61187230099782, 128.65190805655365, 128.71840178353122, 128.78183398190384, 128.84474406995574, 128.89439820224916, 128.92929558539453, 128.93513681928997, 128.92715220748772, 128.93794000300167, 128.8657962745321, 128.8503127394441, 128.82834241783243, 128.80174232127024, 128.73746490756182, 128.67696844957854, 128.64039157117432, 128.61600864359283, 128.61746903190624, 128.57871928271473, 128.55168191398346, 128.5449871026325, 128.54279215936867, 128.55491344971855, 128.55807089408216, 128.5551834781551, 128.5790179571751, 128.61449690896478, 128.63167228364202, 128.64644297219738, 128.64516776380287, 128.64590232023676, 128.64947611296978, 128.66275182619287, 128.64560610798466, 128.6431641496327, 128.6365045358447, 128.44226942256026, 128.41966957342635, 128.39948358693823, 128.41528137382255, 128.41329906167877, 128.4515732022026, 128.48249366935832, 128.43581091073148, 128.44059541927857, 128.43432921628045, 128.4208699563176, 128.36514697028122, 128.34035822745608, 128.31121153545516, 128.31001308076662, 128.2969747227493, 128.2748705174056, 128.20142702036586, 128.1322238496381, 128.07317896750058, 128.0776518129934, 128.04408594392459, 128.0511841080926, 128.0656099039523, 128.1491612834389, 128.220362936778, 128.26906019972438, 128.2702067044274, 128.26804816704404, 128.26579230882547, 128.25205543116235, 128.24682043381486, 128.20252998366348, 128.1931237701197, 128.1867113556636, 128.18812423434375, 128.19380231610373, 128.2344327534292, 128.28419629105264, 128.3352342035208, 128.38981998050573, 128.46796288089533, 128.57602889247136, 128.65191615694144, 128.67710053466402, 128.7051805577356, 128.70851743135492, 128.73130368981546, 128.74990784043482, 128.7727528382159, 128.76274738266923, 128.74939071784712, 128.7412335386523, 128.72492959153516, 128.71440041020819, 128.70698384592563, 128.70923136320368, 128.67733680846746, 128.68674552117713, 128.68896107259206, 128.68324076764085, 128.68366259597124, 128.68537358599485, 128.69033364990753, 128.68632515213255, 128.6872448909023, 128.69135828200908, 128.68916926762364, 128.69491900393658, 128.69492333736468, 128.69250578151087, 128.67592273094445, 128.66628093539018, 128.66806824046924, 128.68143191500215, 128.70273516236983, 128.75966981178138, 128.8242942039175, 128.8231825092988, 128.77939915354645, 128.77462156195546, 128.76244454632266, 128.7626432750907, 128.75272157327615, 128.73009640868983, 128.67962959629068, 128.60124898837734, 128.547778897952, 128.49999868672063, 128.47042523363268, 128.4286308589946, 128.39098998177417, 128.3795912602577, 128.37957899906974, 128.3737487945419, 128.36912963767884, 128.33040761844364, 128.33558941801334, 128.2902666426547, 128.2483230607149, 128.2443788836094, 128.24947533706066, 128.29811394803215, 128.30076181528608, 128.26088230972064, 128.2077424089014, 128.08540519957683, 127.99359378720492, 127.86447291768005, 127.77563869874616, 127.65545806560837, 127.56020700890716, 127.49558299196065, 127.45585796633397, 127.39272137714141, 127.33732343381148, 127.28254921269331, 127.2487161358531, 127.23509039082953, 127.21766603738396, 127.22080429774098, 127.27050039299493, 127.3073034323688, 127.36211268965376, 127.41350435944875, 127.47147272115309, 127.4839666043883, 127.50629049002757, 127.50023972364727, 127.4942425042512, 127.49992897073794, 127.50653425079634, 127.49408280963183, 127.47138042948674, 127.48605960096307, 127.50099962576125, 127.53358183287169, 127.53931384491611, 127.54406547508114, 127.57051311785511, 127.60880848495816, 127.63716359089048, 127.64598567713377, 127.65253947617427, 127.6752742658128, 127.7201925489759, 127.73224590484445, 127.77517022130216, 127.79090439386995, 127.80655973835889, 127.80871302178822, 127.86447487540234, 127.87034244030141, 127.84833507090664, 127.84519254046344, 127.77093596582368]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/967_ABBV.json b/967_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..807fb48b48d276b00e73cd3759f4cc4d01629119
--- /dev/null
+++ b/967_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346140.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0], "input_window": [[112.68, 112.55, 112.44, 112.435, 112.32, 112.3, 112.2076, 112.235, 112.185, 112.22, 112.23, 112.1, 112.2, 112.12, 112.11, 112.16, 112.08, 112.08, 112.1, 112.09, 112.16, 112.13, 112.08, 111.91, 111.86, 111.9, 111.93, 112.16, 112.27, 112.27, 112.34, 112.39, 112.4, 112.34, 112.3747, 112.35, 112.435, 112.47, 112.42, 112.35, 112.275, 112.22, 112.2765, 112.29, 112.25, 112.275, 112.27, 112.295, 112.18, 112.13, 112.09, 112.19, 112.125, 112.085, 112.0376, 112.09, 112.0647, 112.01, 112.01, 112.0681, 112.12, 112.05, 112.07, 112.02, 112.03, 112.08, 112.1459, 112.18, 112.11, 112.13, 112.16, 112.18, 112.22, 112.14, 112.25, 112.27, 112.39, 112.38, 112.88, 113.14, 113.34, 113.6, 113.9703, 114.1915, 114.34, 114.13, 114.01, 114.07, 114.18, 114.13, 114, 114.06, 113.98, 113.88, 113.93, 114.02, 113.91, 113.88, 113.83, 113.8322, 113.74, 113.77, 113.84, 113.85, 113.855, 113.905, 113.9257, 113.99, 113.985, 113.95, 113.965, 114.0198, 114.04, 113.9462, 113.96, 114.15, 114.09, 114, 114.03, 114.03, 114.03, 114.075, 114.05, 114.0569, 114.0799, 114.075, 114.0953, 114.02, 114.06, 114.06, 114.02, 114.04, 114.05, 113.99, 113.955, 114.03, 114.085, 114.04, 114.04, 114.03, 114.06, 114.02, 114.01, 113.93, 113.95, 113.87, 113.9, 113.9142, 113.95, 113.86, 113.86, 113.84, 113.86, 113.79, 113.7, 113.79, 114.1, 114.9573, 115.52, 115.71, 116.035, 115.97, 116.08, 116.0198, 115.693, 115.93, 116, 116.02, 115.91, 115.88, 115.73, 115.61, 115.5, 115.28, 115.5, 115.49, 115.425, 115.59, 115.84, 115.94, 116.05, 115.92, 115.92, 115.9501, 115.94, 115.97, 116.16, 116.16, 116.14, 116.205, 116.3, 116.13, 116.27, 116.34, 116.365, 116.34, 116.38, 116.34, 116.46, 116.49, 116.53, 116.64, 116.55, 116.585, 116.49, 116.61, 116.58, 116.69, 116.71, 116.815, 116.88, 116.96, 116.97, 116.855, 116.86, 116.8036, 116.68, 116.7899, 116.65, 116.58, 116.53, 116.51, 116.51, 116.45, 116.46, 116.389, 116.385, 116.41, 116.36, 116.27, 116.13, 116.125, 116.37, 116.33, 116.24, 115.67, 115.75, 115.87, 115.9, 115.81, 115.77, 115.71, 115.53, 115.36, 115.43, 115.35, 115.38, 115.36, 115.16, 115.3, 115.38, 115.28, 115.33, 115.29, 115.33, 115.345, 115.26, 115.21, 115.165, 115.21, 115.03, 114.9719, 114.97, 114.939, 115.0199, 114.97, 114.905, 114.91, 115.05, 115.05, 115.06, 115.07, 115.0494, 115.03, 115.07, 115.135, 115.07, 115.03, 114.94, 114.895, 114.9481, 114.96, 114.977, 115.015, 115.02, 115.03, 115.02, 115.065, 115.04, 115.11, 115.175, 115.2099, 115.16, 115.15, 115.085, 115.17, 115.195, 115.28, 115.24, 115.2197, 115.21, 115.22, 115.23, 115.174, 115.3158, 115.27, 115.285, 115.3, 115.19, 115.34, 115.26, 115.315, 115.07, 114.62, 114.42, 114.505, 114.41, 114.9, 114.7, 114.425, 114.41, 114.2698, 114.2071, 114.335, 114.4, 114.375, 114.44, 114.33, 114.35, 114.28, 114.39, 114.64, 114.66, 114.63, 114.63, 114.58, 114.5944, 114.61, 114.625, 114.68, 114.61, 114.73, 114.61, 114.63, 114.68, 114.59, 114.58, 114.55, 114.61, 114.55, 114.51, 114.4945, 114.53, 114.52, 114.53, 114.5, 114.4935, 114.55, 114.61, 114.645, 114.68, 114.7, 114.71, 114.64, 114.678, 114.645, 114.6201, 114.62, 114.57, 114.54, 114.58, 114.69, 114.64, 114.6746, 114.74, 114.78, 114.8799, 114.85, 114.84, 114.92, 115.01, 115.03, 115, 115.05, 115.07, 115.27, 115.32, 115.27, 115.14, 115.27], [113.09, 112.55, 112.5321, 112.52, 112.32, 112.38, 112.23, 112.26, 112.19, 112.23, 112.25, 112.125, 112.21, 112.12, 112.14, 112.16, 112.1198, 112.09, 112.11, 112.1, 112.16, 112.16, 112.0997, 111.925, 111.92, 111.93, 111.93, 112.205, 112.275, 112.31, 112.405, 112.4, 112.405, 112.365, 112.38, 112.36, 112.435, 112.4858, 112.43, 112.35, 112.29, 112.24, 112.295, 112.29, 112.2559, 112.275, 112.3, 112.3, 112.21, 112.16, 112.095, 112.19, 112.128, 112.0899, 112.0499, 112.11, 112.08, 112.01, 112.01, 112.0681, 112.15, 112.06, 112.075, 112.03, 112.03, 112.08, 112.1459, 112.19, 112.12, 112.13, 112.18, 112.19, 112.24, 112.2, 112.26, 112.275, 112.5, 112.44, 112.99, 113.305, 113.42, 113.69, 114.19, 114.28, 114.34, 114.135, 114.01, 114.07, 114.22, 114.13, 114.012, 114.09, 114.05, 113.91, 113.93, 114.02, 113.9182, 113.88, 113.87, 113.84, 113.74, 113.77, 113.88, 113.99, 113.87, 113.925, 113.943, 114.01, 113.995, 113.98, 113.97, 114.02, 114.05, 113.9462, 113.96, 114.17, 114.1, 114.05, 114.05, 114.035, 114.04, 114.08, 114.07, 114.06, 114.1, 114.095, 114.0969, 114.0488, 114.06, 114.0898, 114.04, 114.08, 114.05, 114.03, 114, 114.05, 114.085, 114.04, 114.09, 114.05, 114.07, 114.02, 114.02, 113.97, 113.9625, 113.88, 113.9, 113.95, 113.97, 113.87, 113.88, 113.86, 113.89, 113.83, 113.79, 113.86, 114.1, 115.13, 115.66, 115.9, 116.18, 116.07, 116.1151, 116.0198, 115.73, 115.99, 116.06, 116.025, 115.96, 115.9278, 115.755, 115.61, 115.55, 115.35, 115.51, 115.51, 115.47, 115.665, 115.84, 115.95, 116.0782, 115.99, 115.9917, 115.97, 115.94, 116.04, 116.16, 116.18, 116.18, 116.235, 116.3, 116.155, 116.295, 116.375, 116.41, 116.345, 116.38, 116.37, 116.47, 116.56, 116.585, 116.65, 116.565, 116.585, 116.55, 116.61, 116.62, 116.75, 116.795, 116.845, 116.91, 116.96, 116.98, 116.896, 116.895, 116.81, 116.68, 116.805, 116.68, 116.6, 116.55, 116.53, 116.53, 116.46, 116.465, 116.4, 116.44, 116.41, 116.4, 116.29, 116.185, 116.15, 116.415, 116.35, 116.36, 115.9, 115.8747, 115.92, 115.91, 115.85, 115.8, 115.73, 115.6, 115.38, 115.47, 115.35, 115.435, 115.38, 115.19, 115.31, 115.4, 115.28, 115.3879, 115.29, 115.33, 115.345, 115.29, 115.23, 115.185, 115.21, 115.08, 115, 114.97, 114.97, 115.025, 114.97, 114.92, 114.955, 115.06, 115.07, 115.06, 115.11, 115.0494, 115.06, 115.1, 115.135, 115.08, 115.03, 114.965, 114.9056, 114.99, 114.96, 114.995, 115.04, 115.02, 115.03, 115.064, 115.065, 115.06, 115.13, 115.21, 115.21, 115.16, 115.15, 115.11, 115.185, 115.2, 115.28, 115.245, 115.22, 115.26, 115.25, 115.27, 115.2, 115.33, 115.2899, 115.285, 115.3, 115.215, 115.36, 115.34, 115.37, 115.2, 114.77, 114.62, 114.61, 114.53, 114.96, 114.7, 114.4394, 114.44, 114.335, 114.26, 114.4265, 114.4, 114.4108, 114.44, 114.34, 114.35, 114.36, 114.47, 114.65, 114.715, 114.63, 114.63, 114.6, 114.6, 114.71, 114.67, 114.69, 114.66, 114.73, 114.64, 114.65, 114.68, 114.59, 114.58, 114.61, 114.61, 114.59, 114.53, 114.4945, 114.53, 114.57, 114.58, 114.53, 114.5309, 114.62, 114.64, 114.65, 114.7, 114.7, 114.71, 114.64, 114.685, 114.645, 114.6201, 114.62, 114.595, 114.57, 114.61, 114.69, 114.67, 114.74, 114.76, 114.7947, 114.91, 114.885, 114.8657, 114.93, 115.05, 115.07, 115, 115.06, 115.11, 115.285, 115.33, 115.29, 115.19, 115.335], [112.68, 112.45, 112.34, 112.42, 112.22, 112.24, 112.1643, 112.21, 112.15, 112.17, 112.18, 112.0568, 112.1, 112.08, 112.0644, 112.06, 112.0699, 112.03, 112.05, 112.07, 112.11, 112.11, 112.07, 111.88, 111.845, 111.9, 111.89, 112.13, 112.21, 112.26, 112.34, 112.375, 112.36, 112.34, 112.33, 112.31, 112.39, 112.46, 112.4, 112.32, 112.275, 112.22, 112.26, 112.26, 112.24, 112.24, 112.27, 112.29, 112.17, 112.12, 112.07, 112.16, 112.09, 112.05, 112.0376, 112.09, 112.05, 111.9941, 111.96, 112.03, 112.11, 112.045, 112.06, 112, 112.019, 112.04, 112.112, 112.13, 112.095, 112.11, 112.14, 112.13, 112.15, 112.14, 112.215, 112.255, 112.365, 112.37, 112.78, 113.14, 113.26, 113.6, 113.9703, 114.15, 114.16, 114.08, 113.93, 114.03, 114.17, 114.09, 113.98, 114.045, 113.98, 113.87, 113.85, 113.97, 113.89, 113.825, 113.83, 113.79, 113.7, 113.76, 113.82, 113.85, 113.8, 113.86, 113.9257, 113.97, 113.98, 113.95, 113.96, 113.985, 114.03, 113.89, 113.9477, 114.15, 114.07, 114, 113.98, 114.025, 114.02, 114.075, 114.05, 114.055, 114.07, 114.0705, 114.06, 114.02, 114.04, 114.05, 114.02, 114.035, 113.99, 113.99, 113.955, 114.03, 113.97, 113.98, 114.04, 113.99, 114.04, 113.995, 113.98, 113.92, 113.88, 113.85, 113.8739, 113.91, 113.95, 113.83, 113.84, 113.82, 113.84, 113.765, 113.7, 113.77, 114.1, 114.92, 115.51, 115.7, 116.02, 115.93, 115.97, 115.76, 115.68, 115.87, 115.96, 115.99, 115.9, 115.88, 115.7, 115.54, 115.44, 115.28, 115.405, 115.47, 115.4179, 115.57, 115.79, 115.93, 116.04, 115.91, 115.92, 115.905, 115.91, 115.97, 116.09, 116.15, 116.12, 116.19, 116.27, 116.09, 116.27, 116.335, 116.33, 116.315, 116.365, 116.34, 116.425, 116.49, 116.53, 116.565, 116.54, 116.53, 116.49, 116.54, 116.58, 116.64, 116.705, 116.78, 116.87, 116.91, 116.95, 116.85, 116.855, 116.79, 116.63, 116.785, 116.64, 116.51, 116.53, 116.51, 116.51, 116.41, 116.44, 116.38, 116.38, 116.4, 116.35, 116.26, 116.12, 116.12, 116.295, 116.23, 115.96, 115.67, 115.75, 115.83, 115.77, 115.78, 115.715, 115.69, 115.46, 115.34, 115.36, 115.32, 115.35, 115.27, 115.135, 115.27, 115.31, 115.24, 115.33, 115.259, 115.23, 115.27, 115.2585, 115.2, 115.165, 115.14, 115.03, 114.96, 114.93, 114.93, 115.01, 114.95, 114.9, 114.9, 115.03, 115.02, 115.03, 115.07, 115.02, 115.03, 115.07, 115.11, 115.025, 114.98, 114.94, 114.895, 114.9481, 114.93, 114.975, 115.015, 115, 115.015, 115.02, 115.015, 115.04, 115.1, 115.175, 115.1347, 115.14, 115.11, 115.085, 115.16, 115.18, 115.255, 115.225, 115.21, 115.205, 115.2, 115.225, 115.174, 115.3, 115.26, 115.265, 115.206, 115.17, 115.325, 115.25, 115.31, 115.02, 114.61, 114.41, 114.49, 114.39, 114.85, 114.55, 114.39, 114.395, 114.2573, 114.1853, 114.335, 114.34, 114.375, 114.395, 114.285, 114.31, 114.28, 114.38, 114.61, 114.65, 114.58, 114.59, 114.57, 114.58, 114.61, 114.6, 114.67, 114.61, 114.706, 114.61, 114.63, 114.64, 114.5333, 114.55, 114.55, 114.56, 114.55, 114.51, 114.48, 114.52, 114.5066, 114.51, 114.49, 114.4935, 114.55, 114.61, 114.63, 114.68, 114.68, 114.69, 114.61, 114.67, 114.61, 114.58, 114.59, 114.56, 114.53, 114.575, 114.645, 114.63, 114.6746, 114.725, 114.77, 114.86, 114.8492, 114.84, 114.92, 115.01, 115.03, 114.97, 115.02, 115.07, 115.26, 115.3, 115.21, 115.14, 115.26], [113.03, 112.53, 112.49, 112.52, 112.25, 112.34, 112.1643, 112.24, 112.19, 112.205, 112.2, 112.09, 112.13, 112.0926, 112.11, 112.0799, 112.1, 112.07, 112.085, 112.0965, 112.12, 112.13, 112.07, 111.89, 111.91, 111.9199, 111.91, 112.1785, 112.24, 112.31, 112.3699, 112.375, 112.36, 112.35, 112.345, 112.34, 112.39, 112.47, 112.41, 112.32, 112.28, 112.24, 112.295, 112.27, 112.25, 112.24, 112.3, 112.2973, 112.1704, 112.155, 112.08, 112.17, 112.11, 112.0693, 112.04, 112.106, 112.0501, 112.01, 111.9899, 112.03, 112.12, 112.06, 112.07, 112.02, 112.02, 112.0684, 112.112, 112.14, 112.095, 112.11, 112.15, 112.135, 112.17, 112.2, 112.22, 112.265, 112.45, 112.375, 112.78, 113.25, 113.42, 113.65, 114.185, 114.28, 114.21, 114.105, 113.97, 114.06, 114.22, 114.092, 114.0001, 114.08, 114.02, 113.91, 113.85, 113.97, 113.89, 113.825, 113.86, 113.79, 113.72, 113.77, 113.87, 113.94, 113.87, 113.87, 113.94, 114.01, 113.985, 113.98, 113.96, 114.015, 114.05, 113.895, 113.9477, 114.17, 114.07, 114.03, 114, 114.03, 114.04, 114.075, 114.05, 114.06, 114.095, 114.08, 114.07, 114.0488, 114.0413, 114.05, 114.04, 114.05, 114.04, 114.03, 114, 114.05, 114, 114.01, 114.09, 114, 114.04, 113.995, 114.01, 113.95, 113.88, 113.88, 113.89, 113.94, 113.9665, 113.84, 113.86, 113.84, 113.88, 113.8, 113.7749, 113.81, 114.1, 115.13, 115.615, 115.9, 116.13, 116, 115.98, 115.76, 115.68, 115.87, 116.02, 116.025, 115.96, 115.91, 115.75, 115.58, 115.51, 115.34, 115.5, 115.48, 115.46, 115.665, 115.825, 115.9373, 116.0782, 115.98, 115.99, 115.916, 115.92, 116.03, 116.1, 116.18, 116.17, 116.205, 116.29, 116.15, 116.28, 116.355, 116.34, 116.315, 116.375, 116.37, 116.425, 116.555, 116.5519, 116.565, 116.56, 116.53, 116.53, 116.545, 116.62, 116.64, 116.795, 116.845, 116.91, 116.92, 116.955, 116.875, 116.895, 116.79, 116.64, 116.79, 116.67, 116.54, 116.54, 116.52, 116.51, 116.4269, 116.465, 116.395, 116.43, 116.41, 116.4, 116.27, 116.165, 116.125, 116.31, 116.23, 116.09, 115.86, 115.8301, 115.88, 115.79, 115.835, 115.8, 115.73, 115.48, 115.37, 115.394, 115.345, 115.36, 115.27, 115.19, 115.299, 115.31, 115.26, 115.33, 115.2847, 115.25, 115.27, 115.28, 115.23, 115.18, 115.14, 115.05, 114.97, 114.94, 114.96, 115.02, 114.95, 114.9, 114.94, 115.05, 115.02, 115.04, 115.1, 115.04, 115.06, 115.09, 115.11, 115.0784, 115.005, 114.965, 114.9, 114.989, 114.935, 114.995, 115.028, 115, 115.025, 115.06, 115.025, 115.06, 115.12, 115.2, 115.1347, 115.1499, 115.13, 115.11, 115.185, 115.19, 115.265, 115.24, 115.21, 115.26, 115.23, 115.27, 115.18, 115.325, 115.27, 115.28, 115.215, 115.215, 115.3454, 115.33, 115.36, 115.1, 114.69, 114.56, 114.49, 114.53, 114.9, 114.55, 114.395, 114.415, 114.3165, 114.26, 114.42, 114.35, 114.38, 114.43, 114.285, 114.33, 114.36, 114.455, 114.65, 114.71, 114.61, 114.59, 114.6, 114.59, 114.71, 114.67, 114.67, 114.65, 114.71, 114.63, 114.64, 114.64, 114.565, 114.57, 114.61, 114.56, 114.59, 114.53, 114.4851, 114.52, 114.5666, 114.55, 114.53, 114.5241, 114.61, 114.62, 114.64, 114.7, 114.69, 114.695, 114.63, 114.68, 114.6149, 114.5871, 114.62, 114.595, 114.57, 114.6, 114.66, 114.67, 114.73, 114.74, 114.79, 114.91, 114.87, 114.85, 114.9242, 115.0299, 115.035, 114.975, 115.04, 115.11, 115.2722, 115.32, 115.23, 115.17, 115.305], [104608, 20276, 27929, 6143, 14643, 21375, 9237, 9961, 5146, 10824, 19072, 11204, 7521, 5464, 11089, 17020, 9811, 14779, 7472, 5285, 7888, 13207, 7060, 18112, 8018, 10491, 12255, 6664, 12483, 9936, 10464, 2431, 7717, 2102, 5671, 4152, 2594, 3916, 4539, 2888, 1900, 2630, 5955, 2954, 3533, 5033, 2137, 3941, 8238, 6545, 5530, 3285, 5770, 3946, 1450, 4290, 6531, 12801, 6156, 4854, 5608, 3473, 4821, 5298, 4198, 4496, 2979, 7289, 3524, 5793, 10915, 6857, 12519, 7686, 7266, 7620, 19680, 49608, 103499, 9365, 16194, 15252, 43131, 23082, 42191, 10296, 13028, 7979, 7563, 7131, 3995, 9358, 6489, 6551, 4350, 3694, 4904, 5376, 3249, 4402, 4628, 2695, 14758, 47447, 16300, 11922, 2315, 2630, 2498, 21867, 4706, 4166, 2751, 2991, 2203, 13937, 11398, 12952, 7819, 4535, 6146, 1122, 3966, 2153, 6247, 3698, 6485, 3278, 3538, 5462, 4016, 9433, 37543, 3649, 7283, 6088, 26229, 8950, 6385, 9225, 6594, 5033, 8926, 5678, 6821, 7501, 3641, 7951, 2212, 8737, 8109, 9812, 15158, 12706, 33666, 49345, 300, 55226, 27716, 36648, 21107, 30478, 19516, 38167, 7315, 17254, 26701, 8564, 11667, 9558, 12071, 9367, 25272, 15181, 16009, 9850, 4930, 5119, 15219, 4358, 5974, 6403, 9611, 5238, 5852, 10136, 11103, 7063, 12996, 11249, 21312, 15039, 8584, 17545, 24339, 4514, 5469, 4369, 7469, 5516, 13745, 11556, 3697, 5407, 5407, 17937, 3896, 63051, 15881, 15210, 7096, 8632, 13854, 10224, 7652, 5416, 8949, 4497, 6783, 10627, 3643, 6113, 5346, 9403, 10947, 7135, 13545, 5367, 9542, 20368, 23773, 18655, 48083, 49326, 71227, 4045, 7009, 6556, 14576, 9572, 6697, 14328, 14585, 19669, 27285, 31088, 7940, 11330, 5157, 9691, 10361, 6828, 5375, 9633, 19025, 5127, 29690, 6545, 4902, 8168, 8564, 9773, 7902, 6473, 6217, 2953, 2930, 6877, 7308, 5840, 5620, 3933, 3007, 2197, 5375, 1847, 11399, 6952, 5796, 7350, 4146, 8790, 11985, 3792, 6252, 4848, 6874, 8581, 8493, 7111, 4584, 9646, 3798, 4342, 5605, 3716, 6088, 8786, 10428, 5258, 5229, 5637, 5774, 10179, 4474, 9277, 9613, 14671, 10769, 14044, 47562, 33787, 94945, 21388, 12836, 9311, 17125, 9970, 5788, 7268, 7008, 9151, 12237, 7236, 19077, 7446, 3442, 5090, 6028, 9285, 7621, 5315, 14842, 3452, 4464, 4662, 9166, 17841, 7768, 4332, 2746, 3746, 1641, 2844, 2990, 6049, 1546, 2971, 4552, 5773, 2642, 1565, 1380, 2660, 7213, 2331, 3419, 9616, 7254, 3709, 4123, 2017, 2683, 4729, 1041, 3110, 3336, 3034, 2632, 4985, 4467, 3169, 3246, 6677, 5182, 3366, 4112, 3717, 3769, 5027, 7959, 7048, 9102, 6299, 3795, 10856, 9891, 10796, 27029, 20083]], "output_timestamps": [1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0], "output_window": [[115.36, 114.98, 114.831, 114.96, 114.57, 114.74, 114.73, 114.81, 114.925, 114.97, 114.9538, 114.92, 115.1, 115.1, 115.14, 115.305, 115.3, 115.285, 115.12, 115.005, 114.98, 115.065, 115.12, 115.16, 115.21, 115.1026, 115.105, 115.16, 115.17, 115.205, 115.22, 115.21, 115.17, 115.245, 115.39, 115.459, 115.47, 115.42, 115.605, 115.56, 115.61, 115.6, 115.565, 115.52, 115.625, 115.64, 115.67, 115.71, 115.655, 115.63, 115.66, 115.6, 115.64, 115.75, 115.7301, 115.8, 115.8, 115.6814, 115.75, 115.725, 115.7, 115.725, 115.69, 115.7398, 115.785, 115.855, 115.8, 115.61, 115.655, 115.685, 115.715, 115.745, 115.725, 115.725, 115.795, 115.855, 115.93, 115.82], [115.48, 115.1, 114.84, 114.99, 114.61, 114.7497, 114.805, 114.883, 114.925, 114.985, 114.96, 114.96, 115.1399, 115.11, 115.22, 115.33, 115.345, 115.34, 115.1598, 115.01, 114.9899, 115.09, 115.19, 115.16, 115.21, 115.12, 115.15, 115.17, 115.18, 115.23, 115.25, 115.23, 115.19, 115.28, 115.46, 115.465, 115.48, 115.47, 115.605, 115.56, 115.64, 115.61, 115.565, 115.53, 115.6262, 115.67, 115.69, 115.71, 115.66, 115.67, 115.67, 115.6264, 115.7281, 115.76, 115.79, 115.8, 115.8, 115.74, 115.77, 115.7398, 115.7, 115.725, 115.6953, 115.75, 115.8113, 115.89, 115.8, 115.64, 115.67, 115.735, 115.77, 115.76, 115.74, 115.73, 115.805, 115.89, 115.93, 115.845], [115.31, 114.94, 114.72, 114.93, 114.52, 114.6804, 114.71, 114.81, 114.86, 114.93, 114.89, 114.92, 115.082, 115.0876, 115.14, 115.2575, 115.3, 115.285, 115.11, 114.97, 114.97, 115.05, 115.12, 115.145, 115.12, 115.0914, 115.1022, 115.12, 115.16, 115.205, 115.22, 115.2, 115.17, 115.24, 115.38, 115.45, 115.44, 115.42, 115.57, 115.54, 115.608, 115.55, 115.535, 115.51, 115.59, 115.62, 115.67, 115.67, 115.64, 115.63, 115.63, 115.6, 115.64, 115.73, 115.73, 115.77, 115.78, 115.6814, 115.7306, 115.7, 115.685, 115.7, 115.645, 115.7398, 115.785, 115.855, 115.73, 115.61, 115.65, 115.67, 115.715, 115.74, 115.72, 115.68, 115.79, 115.855, 115.82, 115.79], [115.32, 115.04, 114.84, 114.95, 114.52, 114.69, 114.79, 114.883, 114.9, 114.93, 114.908, 114.92, 115.1399, 115.09, 115.21, 115.28, 115.32, 115.3, 115.1598, 114.98, 114.98, 115.0899, 115.1524, 115.155, 115.14, 115.1, 115.125, 115.14, 115.17, 115.21, 115.25, 115.2227, 115.19, 115.28, 115.45, 115.45, 115.453, 115.47, 115.57, 115.555, 115.61, 115.565, 115.5418, 115.53, 115.59, 115.62, 115.69, 115.675, 115.66, 115.65, 115.635, 115.6264, 115.7281, 115.75, 115.79, 115.78, 115.7839, 115.715, 115.735, 115.73, 115.688, 115.715, 115.6599, 115.75, 115.81, 115.875, 115.745, 115.64, 115.65, 115.7, 115.757, 115.76, 115.74, 115.685, 115.805, 115.87, 115.88, 115.81], [76044, 16432, 10263, 6032, 11952, 4119, 6182, 2739, 7550, 3380, 2721, 3705, 8411, 4059, 7052, 10694, 13044, 10113, 5087, 6437, 4722, 5456, 9346, 4148, 8378, 4286, 6677, 3676, 3238, 4759, 3889, 3241, 2466, 4411, 16794, 5334, 10269, 2896, 3597, 4072, 5294, 4603, 3381, 1495, 8039, 12226, 3409, 3975, 7512, 7725, 9623, 1912, 11642, 5652, 7156, 6525, 6365, 3781, 4109, 6331, 2548, 7358, 6612, 4516, 3441, 3705, 7447, 6963, 4365, 9517, 9362, 5073, 4394, 6129, 5211, 17826, 44384, 26236]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-14T21:45:18Z\n\nIn the latest trading session, AbbVie (ABBV) closed at $115.40, marking a -0.02% move from the previous day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $115.40, marking a -0.02% move from the previous day. This change lagged the S&P 500's daily gain of 0.18%.\nPrior to today's trading, shares of the drugmaker had lost 0.87% over the past month. This has lagged the Medical sector's gain of 4.62% and the S&P 500's gain of 2.43% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. The company is expected to report EPS of $2.91, up 24.36% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.64 billion, up 30.88% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.60 per share and revenue of $55.93 billion. These totals would mark changes of +19.32% and +22.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for ABBV. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. ABBV currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that ABBV has a Forward P/E ratio of 9.16 right now. This valuation marks a discount compared to its industry's average Forward P/E of 14.8.\nIt is also worth noting that ABBV currently has a PEG ratio of 1.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.11 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623707118000, "published_utc": "2021-06-14T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1708092/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2543422780881823, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08125439134805001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.459524020171637, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.31293000000001, 112.26893, 112.23293000000001, 112.19019, 112.17618999999999, 112.15018, 112.14375, 112.12674999999999, 112.11625, 112.1054, 112.0974, 112.10140000000001, 112.0954, 112.07513999999999, 112.05513999999998, 112.03914, 112.02014, 112.03099, 112.04648999999999, 112.06784, 112.09283, 112.11733, 112.14632999999999, 112.19233, 112.23582999999999, 112.27784, 112.32584, 112.35499, 112.37199000000001, 112.37299, 112.36399999999999, 112.35049999999998, 112.34400000000001, 112.33600000000001, 112.32649999999998, 112.31649999999999, 112.3075, 112.29023, 112.26626999999999, 112.24977000000001, 112.22976999999999, 112.22277, 112.20427, 112.1842, 112.1632, 112.1498, 112.12481, 112.09608, 112.07802999999998, 112.06553000000001, 112.06953000000001, 112.05852999999999, 112.05453, 112.04960000000001, 112.04760000000002, 112.04384, 112.05002999999999, 112.06303, 112.07354000000001, 112.08153999999999, 112.08453999999999, 112.09204, 112.10204000000002, 112.12003999999999, 112.14004, 112.1597, 112.1935, 112.21700000000001, 112.2855, 112.39950000000002, 112.52649999999998, 112.678, 112.87950000000001, 113.0875, 113.2865, 113.47049999999999, 113.62250000000002, 113.79100000000001, 113.93500000000002, 114.0192, 114.07721, 114.12021, 114.10371, 114.06670999999999, 114.03071, 114.01721, 114.00920999999998, 113.98571, 113.94971000000001, 113.91951000000002, 113.89150000000002, 113.8605, 113.84549999999999, 113.84850000000002, 113.85049999999998, 113.84049999999999, 113.84550000000002, 113.864, 113.87650000000001, 113.8955, 113.9195, 113.94399999999999, 113.96200000000002, 113.95750000000001, 113.96527, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03077, 114.03076999999999, 114.04727, 114.06199999999998, 114.053, 114.053, 114.05488, 114.05900999999999, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00250000000001, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00013999999999, 114.16498999999999, 114.37099, 114.59798999999998, 114.81398999999999, 115.02398999999998, 115.21998999999998, 115.4105, 115.61650000000002, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.89550000000001, 115.85350000000001, 115.8065, 115.76450000000003, 115.74650000000001, 115.70749999999998, 115.65149999999998, 115.61550000000003, 115.602, 115.60472999999999, 115.63754999999999, 115.67755, 115.72555, 115.78314999999998, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99564999999998, 116.03015, 116.05691999999999, 116.07810000000002, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.2385, 116.26599999999999, 116.28500000000001, 116.3105, 116.34550000000002, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47768999999998, 116.50069, 116.52519000000002, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.7635, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219000000001, 116.58919, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919000000002, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.53739999999998, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03400000000002, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.99199999999999, 115.00200000000002, 115.01200000000001, 115.019, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01724000000002, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026, 115.09046000000001, 115.10146, 115.11746000000001, 115.13046, 115.15446, 115.17246, 115.18146000000002, 115.18746000000002, 115.19699, 115.20900000000002, 115.21400000000001, 115.2355, 115.24399999999999, 115.25300000000001, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854000000002, 114.98353999999999, 114.95203999999998, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46264999999998, 114.45165, 114.44165000000001, 114.38015, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43700000000001, 114.45599999999999, 114.48000000000002, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.64299999999999, 114.646, 114.651, 114.6475, 114.64550000000001, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57100999999997, 114.56367, 114.55466999999999, 114.55117, 114.54657999999999, 114.54657999999999, 114.55258, 114.55757999999999, 114.57458, 114.59507, 114.61257, 114.61891, 114.63190999999999, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63820000000001, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.63870000000001, 114.65621000000002, 114.68849999999998, 114.7135, 114.73899999999999, 114.77442, 114.81741000000002, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11063000000001, 115.14870999999998], "in_sma_50": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.219386, 112.21218599999999, 112.204586, 112.19557200000001, 112.19137200000002, 112.18669200000001, 112.184408, 112.179808, 112.17580600000001, 112.172306, 112.170706, 112.17010599999999, 112.168906, 112.16745400000002, 112.16565399999999, 112.165424, 112.16566399999999, 112.167064, 112.16726399999999, 112.16753400000002, 112.168134, 112.16823400000001, 112.170234, 112.17643400000001, 112.18263400000002, 112.18953599999999, 112.200336, 112.20426599999999, 112.21506600000001, 112.23386599999999, 112.254868, 112.280368, 112.31686800000001, 112.355468, 112.39276799999999, 112.428068, 112.45966800000001, 112.491468, 112.52766799999999, 112.56310800000001, 112.59750999999999, 112.63431, 112.66881, 112.70161, 112.73361000000001, 112.76821000000001, 112.80001, 112.830564, 112.864356, 112.897056, 112.92985600000002, 112.96185600000001, 112.99705599999999, 113.03447, 113.07107, 113.10635, 113.14414799999999, 113.18414800000001, 113.22404999999999, 113.26305, 113.29985, 113.33894999999998, 113.37854999999999, 113.41605, 113.454604, 113.496636, 113.53579599999999, 113.57359600000001, 113.61169600000001, 113.65009599999999, 113.687896, 113.72669599999999, 113.764296, 113.801496, 113.838996, 113.87529599999999, 113.90769600000002, 113.94117200000001, 113.96639799999998, 113.98239799999999, 113.99479799999999, 114.002798, 113.99989799999999, 113.99489799999999, 113.990698, 113.989598, 113.990198, 113.989198, 113.98659800000001, 113.984758, 113.98555600000002, 113.983856, 113.98365600000001, 113.98445600000001, 113.985056, 113.983256, 113.983256, 113.98555600000002, 113.987686, 113.988686, 113.99148599999998, 113.992886, 113.993086, 113.990286, 113.98838399999998, 113.987184, 113.990384, 114.012784, 114.04538400000001, 114.083784, 114.127184, 114.16688400000001, 114.205484, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.738128, 114.775874, 114.816638, 114.85523799999999, 114.894238, 114.93195800000001, 114.97035799999999, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.26915799999999, 115.31455799999999, 115.362658, 115.411858, 115.46055799999998, 115.510258, 115.558858, 115.60802799999999, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.93396800000001, 115.988668, 116.03906799999999, 116.06926800000001, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.16526800000001, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.319368, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.455796, 116.462196, 116.46847600000001, 116.47187600000001, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.423878, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955800000002, 116.30755799999999, 116.28285800000002, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.106194, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.86829399999999, 115.82999399999999, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.591094, 115.56269400000001, 115.53329400000001, 115.50595600000001, 115.478456, 115.45275600000001, 115.42572399999999, 115.397624, 115.368924, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386399999999, 115.22206399999999, 115.205364, 115.189962, 115.17286200000001, 115.158262, 115.14396199999999, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.09977400000001, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09209999999999, 115.09210000000002, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.102208, 115.110008, 115.11320800000001, 115.107808, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.04620800000001, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.97273799999999, 114.95977, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88323, 114.87473, 114.86533000000001, 114.85903, 114.85123000000002, 114.84223000000001, 114.83122999999999, 114.822736, 114.812338, 114.80253799999998, 114.793138, 114.78073799999999, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68473999999998, 114.672472, 114.65697200000001, 114.64217199999999, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604599999998, 114.558544, 114.559686, 114.55408599999998, 114.55498599999999, 114.55848599999999, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125600000002, 114.599456, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.67553800000002, 114.68593800000001, 114.699382, 114.713982, 114.72438199999999, 114.73438199999998, 114.74708199999999], "in_sma_200": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.23528039215685, 112.23402499999999, 112.23168490566039, 112.22867777777778, 112.22524727272727, 112.22311785714285, 112.22008245614036, 112.21646034482758, 112.21262033898306, 112.20957666666666, 112.20810819672131, 112.2057193548387, 112.20356507936508, 112.200696875, 112.19791692307692, 112.19595454545454, 112.19470149253732, 112.19389705882352, 112.19246376811594, 112.19128571428571, 112.1907042253521, 112.18993055555556, 112.18965753424658, 112.1897972972973, 112.19019999999999, 112.19118421052633, 112.19454545454545, 112.19685897435897, 112.20424050632911, 112.2173125, 112.23216049382717, 112.2494512195122, 112.27277108433734, 112.29666666666667, 112.31917647058823, 112.33994186046512, 112.35867816091954, 112.37801136363636, 112.39870786516855, 112.41752222222222, 112.43491318681319, 112.45279456521739, 112.46964623655914, 112.48496914893617, 112.49933789473684, 112.51465729166667, 112.52883608247423, 112.54206224489796, 112.55537474747474, 112.567721, 112.57912970297029, 112.59080490196078, 112.60322427184467, 112.61607788461538, 112.62802, 112.63973679245282, 112.65188878504672, 112.66446388888889, 112.67657889908257, 112.68842818181818, 112.69988378378378, 112.71162589285714, 112.72346991150442, 112.73374649122808, 112.74430260869566, 112.75659310344828, 112.7678188034188, 112.77851525423728, 112.78877983193277, 112.79912333333333, 112.80937851239669, 112.81975245901639, 112.8297544715447, 112.83967580645161, 112.8497184, 112.85948253968253, 112.86901417322834, 112.87823125, 112.8872472868217, 112.89619153846154, 112.90492290076337, 112.91359772727273, 112.92206691729322, 112.93033507462687, 112.93825851851852, 112.9464330882353, 112.95412335766424, 112.96177463768116, 112.96989136690647, 112.97724928571428, 112.9847865248227, 112.99190070422534, 112.99902027972027, 113.00562430555556, 113.01165448275863, 113.01760205479451, 113.02353673469389, 113.02972905405406, 113.03601610738254, 113.041376, 113.04679735099337, 113.05201578947369, 113.0574274509804, 113.06224935064935, 113.0668470967742, 113.0716108974359, 113.07816114649681, 113.09114746835444, 113.10702075471697, 113.124476875, 113.14314472049688, 113.16077962962962, 113.17807546012271, 113.19381890243902, 113.20888666666667, 113.22491746987951, 113.24165449101795, 113.25822202380952, 113.27420887573965, 113.28971352941177, 113.30410116959064, 113.3173331395349, 113.33000751445087, 113.3415591954023, 113.35389314285715, 113.36597329545454, 113.37780395480226, 113.39065337078651, 113.4042530726257, 113.41832555555554, 113.43302099447513, 113.4470153846154, 113.46091147540983, 113.47425434782609, 113.48747459459459, 113.50114408602151, 113.51504171122994, 113.5292170212766, 113.54318941798941, 113.55719894736842, 113.57150680628273, 113.58493645833333, 113.59890051813473, 113.61310721649485, 113.62709128205128, 113.64080510204082, 113.65468426395938, 113.66839797979797, 113.68225025125629, 113.69661400000001, 113.7142235, 113.73439849999998, 113.7547485, 113.7747985, 113.7961985, 113.8172235, 113.839502, 113.861502, 113.88452699999999, 113.90772700000001, 113.93127700000001, 113.955427, 113.979552, 114.00346400000001, 114.027389, 114.05093949999998, 114.07363949999998, 114.0972395, 114.12016450000002, 114.142382, 114.16448199999999, 114.18643200000001, 114.20863200000002, 114.23131649999999, 114.2540915, 114.27646700000001, 114.29906700000001, 114.32022450000001, 114.34102449999999, 114.36082449999999, 114.37979999999999, 114.39855, 114.4183, 114.4377, 114.456425, 114.474025, 114.4912255, 114.50827550000002, 114.5251755, 114.5427505, 114.5603505, 114.57780050000001, 114.5937255, 114.6092255, 114.6249455, 114.6404705, 114.6557705, 114.670634, 114.685732, 114.70145199999999, 114.717602, 114.73305199999999, 114.74915200000001, 114.765229, 114.78127900000001, 114.79709900000002, 114.81324850000001, 114.8293485, 114.845299, 114.860849, 114.875499, 114.890049, 114.904399, 114.919099, 114.93409899999999, 114.94850699999999, 114.96244700000001, 114.976447, 114.991222, 115.005772, 115.02022199999999, 115.03504699999999, 115.04939699999998, 115.063697, 115.07804700000001, 115.09227200000001, 115.105414, 115.118564, 115.129489, 115.137739, 115.145584, 115.15200899999999, 115.156059, 115.159799, 115.163749, 115.16834899999999, 115.173799, 115.178624, 115.182824, 115.187964, 115.19396350000001, 115.199237, 115.20488649999999, 115.2109865, 115.21728650000001, 115.2233615, 115.22986150000001, 115.2370615, 115.24396149999998, 115.25106150000002, 115.2587615, 115.26606149999999, 115.2730615, 115.27926149999999, 115.2865365, 115.29353650000002, 115.3002365, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.33806349999999, 115.34203850000002, 115.3451, 115.3467, 115.34899999999999, 115.35335, 115.35610000000001, 115.35792500000001, 115.3598, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.372607, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.39608199999999, 115.39898199999999, 115.40233199999999, 115.405382, 115.40895699999999, 115.412057, 115.41550699999999, 115.41930699999999, 115.42273200000001, 115.426132, 115.42948200000001, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368350000001, 115.45728350000002, 115.45940399999999, 115.45680399999999, 115.451829, 115.445529, 115.438379, 115.43182900000002, 115.425404, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.37501400000001, 115.370414, 115.366214, 115.363164, 115.359364, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.32928199999998, 115.324207, 115.319827, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838], "in_ema_10": [113.03, 112.93909090909091, 112.85743801652892, 112.79608564988729, 112.69679734990777, 112.63192510446999, 112.54690235820271, 112.49110192943857, 112.4363561240861, 112.39429137425226, 112.35896566984276, 112.31006282078044, 112.27732412609309, 112.2437379213489, 112.21942193564908, 112.1940543109856, 112.17695352717004, 112.15750743132094, 112.14432426198985, 112.13562894162806, 112.1327873158775, 112.1322805311725, 112.12095679823203, 112.07896465309892, 112.04824380708092, 112.02490856942984, 112.00401610226076, 112.03574044730425, 112.07287854779437, 112.11599153910448, 112.16215671381275, 112.20085549311952, 112.22979085800688, 112.25164706564198, 112.26862032643433, 112.28159844890081, 112.30130782182793, 112.33197912695013, 112.34616474023191, 112.3414075147352, 112.33024251205606, 112.31383478259131, 112.31041027666562, 112.3030629536355, 112.29341514388358, 112.2837032995411, 112.28666633598817, 112.28859972944485, 112.26710886954578, 112.24672543871927, 112.21641172258848, 112.20797322757238, 112.1901599134683, 112.16818538374679, 112.14487895033828, 112.13781005027677, 112.12186276840826, 112.1015240832431, 112.08122879538072, 112.07191446894787, 112.08065729277553, 112.07690142136178, 112.07564661747782, 112.06552905066366, 112.05725104145208, 112.05927812482442, 112.06886392031087, 112.08179775298161, 112.0841981615304, 112.0888894048885, 112.1000004221815, 112.10636398178485, 112.11793416691486, 112.1328552274758, 112.1486997315711, 112.16984523492181, 112.22078246493601, 112.24882201676583, 112.3453998318993, 112.50987258973579, 112.67535030069291, 112.85255933693057, 113.09482127567047, 113.31030831645765, 113.47388862255626, 113.58863614572785, 113.65797502832278, 113.73107047771863, 113.81996675449706, 113.8694273445885, 113.89318600920878, 113.92715218935263, 113.94403360947032, 113.9378456804757, 113.92187373857102, 113.93062396792173, 113.92323779193595, 113.9053763752203, 113.89712612518024, 113.87764864787474, 113.84898525735204, 113.83462430146984, 113.84105624665713, 113.85904601999219, 113.86103765272088, 113.86266717040799, 113.87672768487926, 113.9009590149012, 113.91623919401007, 113.92783206782642, 113.93368078276706, 113.94846609499122, 113.96692680499281, 113.95384920408502, 113.95273116697865, 113.99223459116433, 114.00637375640717, 114.01066943706041, 114.00872953941305, 114.0125968958834, 114.01757927845006, 114.02801940964096, 114.03201588061532, 114.03710390232162, 114.04763046553587, 114.05351583543845, 114.05651295626781, 114.05511060058274, 114.05259958229496, 114.0521269309686, 114.04992203442885, 114.04993620998722, 114.04812962635317, 114.0448333306526, 114.03668181598849, 114.03910330399057, 114.0319936123559, 114.02799477374573, 114.03926845124651, 114.03212873283806, 114.03355987232204, 114.0265489864453, 114.02354007981889, 114.01016915621544, 113.98650203690353, 113.9671380301938, 113.95311293379491, 113.95072876401402, 113.953596261466, 113.93294239574492, 113.9196801419731, 113.90519284343253, 113.90061232644479, 113.8823191761821, 113.86278841687626, 113.85319052289876, 113.8980649732808, 114.12205315995702, 114.39349803996483, 114.66740748724395, 114.93333339865413, 115.127272780717, 115.28231409331391, 115.36916607634774, 115.4256813351936, 115.50646654697658, 115.5998362657081, 115.67713876285208, 115.72856807869715, 115.76155570075221, 115.7594546642518, 115.72682654347875, 115.68740353557351, 115.62423925637832, 115.60165030067316, 115.57953206418712, 115.55779896160763, 115.57729005949714, 115.62232823049766, 115.67959582495263, 115.75206931132487, 115.79351125472036, 115.82923648113484, 115.84501166638304, 115.85864590885885, 115.88980119815723, 115.92801916212863, 115.97383385992342, 116.00950043084643, 116.04504580705616, 116.08958293304593, 116.10056785431031, 116.13319188079934, 116.17352062974491, 116.20378960615493, 116.22400967776312, 116.25146246362436, 116.27301474296539, 116.30064842606258, 116.34689416677847, 116.38416795463692, 116.4170465083393, 116.44303805227761, 116.45884931549986, 116.47178580359079, 116.48509747566519, 116.50962520736242, 116.53332971511469, 116.58090613054837, 116.62892319772139, 116.68002807086296, 116.72365933070606, 116.76572127057767, 116.78559013047263, 116.80548283402305, 116.80266777329159, 116.77309181451129, 116.77616603005468, 116.75686311549929, 116.71743345813577, 116.6851728293838, 116.65514140585947, 116.62875205933956, 116.59205168491418, 116.56895137856614, 116.53732385519046, 116.51781042697401, 116.49820853116054, 116.48035243458588, 116.44210653738844, 116.39172353059054, 116.34322834321043, 116.33718682626306, 116.31769831239706, 116.27629861923396, 116.20060796119141, 116.13324287733842, 116.08719871782233, 116.03316258730916, 115.99713302598022, 115.96129065762017, 115.91923781078013, 115.8393763906383, 115.75403522870405, 115.68857427803059, 115.62610622747957, 115.57772327702872, 115.52177359029622, 115.46145111933328, 115.43191455218175, 115.40974826996688, 115.38252131179108, 115.37297198237451, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229], "in_ema_50": [113.03, 113.01039215686275, 112.9899846212995, 112.97155385183677, 112.94325762235299, 112.9196004606921, 112.8899808347826, 112.86449139028133, 112.83804074752521, 112.81321562017129, 112.78916794879203, 112.76174959785901, 112.73697510382532, 112.7117054919106, 112.68810919811018, 112.66425785700783, 112.64213009790947, 112.61969362348165, 112.59872524609021, 112.5790301384004, 112.56102895650234, 112.54412586016892, 112.5255326891819, 112.50060983862575, 112.47744866848356, 112.45558401481753, 112.43418856325607, 112.42416156077545, 112.41693953878426, 112.41274583138096, 112.41106560269935, 112.4096512653386, 112.40770415689394, 112.40544124878046, 112.40307100373025, 112.40059763103494, 112.40018203766103, 112.40291999696844, 112.40319764414615, 112.39993499143453, 112.39523165843711, 112.38914414241998, 112.38545221526626, 112.38092467741268, 112.37579037633768, 112.37046526354013, 112.36770191987189, 112.36494106026908, 112.35731199908206, 112.3493781951965, 112.33881434440447, 112.33219417403566, 112.32348067701466, 112.31351280732781, 112.30278681488359, 112.29506968488816, 112.28546303057882, 112.27466055879142, 112.26349347805451, 112.25433687107198, 112.24906875848093, 112.24165429736404, 112.23492275629094, 112.22649441290699, 112.21839659279298, 112.21251437346777, 112.20857263333178, 112.20588351045602, 112.20153513749696, 112.19794552426178, 112.19606530762408, 112.19367058967804, 112.1927423312593, 112.19302694571972, 112.19408471255426, 112.19686570421881, 112.20679253934749, 112.21338891035347, 112.23560895308471, 112.27538899414022, 112.32027570025237, 112.37242175122286, 112.44350325117492, 112.515522731521, 112.58197282048097, 112.64169937654054, 112.69378959706837, 112.74736647561471, 112.80511680990433, 112.85558281735908, 112.90046584412931, 112.94672208553601, 112.98881141551499, 113.02493645804381, 113.05729189106171, 113.09308436592204, 113.12433595941529, 113.1518129806147, 113.1795850205906, 113.20352286292038, 113.22377686829604, 113.24519738326484, 113.26969944666622, 113.29598574287539, 113.31849610589988, 113.34012370959009, 113.36364826999832, 113.38899539666505, 113.4123681262076, 113.43462819968966, 113.45523101538811, 113.47718274027486, 113.49964616222486, 113.51515023429448, 113.53211297020451, 113.55712814784356, 113.57724076949675, 113.59499603343806, 113.61087854193069, 113.62731467754125, 113.64349841567689, 113.66042004643465, 113.67569769167251, 113.69076837043045, 113.70662059119788, 113.72126292095481, 113.73493888483894, 113.74724716386487, 113.75877864763488, 113.77019909282568, 113.780779520558, 113.79133718641847, 113.80108866930402, 113.81006558423327, 113.81751399269471, 113.82663109102042, 113.83342987176472, 113.84035419051905, 113.8501442222634, 113.85602091942954, 113.86323578533427, 113.86840300943881, 113.87395583259807, 113.87693795680991, 113.87705803693503, 113.87717340803562, 113.87767641164207, 113.88012047393062, 113.8835079063255, 113.8818017139206, 113.88094674474725, 113.87934099005129, 113.8793668335787, 113.87625440873249, 113.8722797260371, 113.86983738383958, 113.87886336878705, 113.92792755040325, 113.99408725430901, 114.06882893061062, 114.14965916862589, 114.22222155416998, 114.29115404224174, 114.34875584450678, 114.40096149766337, 114.45857085069619, 114.51980336635516, 114.57883068532163, 114.63299418785805, 114.68307284715773, 114.72491312766135, 114.75844594618444, 114.7879186541772, 114.80956890303301, 114.83664463232584, 114.86187425458758, 114.88533016617238, 114.91590545377346, 114.95155622029216, 114.99021283910423, 115.03287900227662, 115.07002100218733, 115.1060986099447, 115.1378594487704, 115.16853162724999, 115.20231470069116, 115.23751804576209, 115.27447812239888, 115.30959662740285, 115.34471048515177, 115.38178066220465, 115.41190691074564, 115.44594977699091, 115.48159880534422, 115.51526159729151, 115.54662388759381, 115.57910922533523, 115.6101245498319, 115.64208044983849, 115.6778812165115, 115.7121564629228, 115.74560130751408, 115.77753851114099, 115.80704680482174, 115.835397910515, 115.863225443436, 115.89290287702674, 115.92220080341785, 115.95642822289166, 115.99127417493513, 116.02730263866316, 116.06231037832342, 116.0973178144676, 116.12781515507672, 116.15790083526979, 116.18268903780823, 116.20062280103144, 116.22373563236354, 116.24123619580027, 116.25295242341596, 116.26420919112513, 116.27424020323787, 116.28348568546383, 116.28910977622996, 116.29600743206409, 116.29988949355177, 116.30499186635366, 116.30910983237901, 116.31267415267787, 116.31100065649443, 116.30527514055348, 116.29820552719843, 116.2986680555436, 116.29597519062033, 116.28789773216462, 116.27111742894249, 116.2538226278075, 116.23916291691309, 116.22154868487729, 116.20638991292132, 116.19045305359109, 116.17239607109731, 116.14524328399546, 116.11484158658388, 116.08657328907078, 116.05749198361704, 116.03013935680852, 116.000329970267, 115.96855232437419, 115.94229537047715, 115.9174994735957, 115.89171518051351, 115.86968713421886, 115.84674646228872, 115.82334464023818, 115.8016448504249, 115.78118818962393, 115.75957296650142, 115.73684461487392, 115.7134389437024, 115.68742173022387, 115.6592875447249, 115.6310801900298, 115.60476331983256, 115.58183142493716, 115.55705372199844, 115.53128690937105, 115.50809918743492, 115.49013451341787, 115.47169786583287, 115.454768537761, 115.44085604608411, 115.42513620113964, 115.41081713442829, 115.39823607033307, 115.38693269502589, 115.37483337365234, 115.36033010409736, 115.34482696276022, 115.32738276814217, 115.31411285566601, 115.29924568485558, 115.28731448152791, 115.27714528617388, 115.26627684357884, 115.25681500657575, 115.24909677102377, 115.24030866235618, 115.23323773442065, 115.22879703895319, 115.22766774330796, 115.22402194945275, 115.22111520633695, 115.21754206099041, 115.2133247252653, 115.21221395172549, 115.21134281636371, 115.21344701964357, 115.21448831299088, 115.21431230071673, 115.21610397519842, 115.2166489173475, 115.2187411166672, 115.21722185719005, 115.22144845102574, 115.22335243333845, 115.22557390654086, 115.22515924353925, 115.22476084183184, 115.229491789211, 115.23343328767331, 115.23839668815671, 115.23296936705253, 115.21167645069754, 115.1861205114545, 115.15882166786805, 115.13416199461832, 115.12497917129996, 115.10243096850388, 115.07468857758217, 115.04881843728482, 115.02010006719523, 114.99029222142288, 114.96792782058276, 114.94369535703049, 114.92158965675479, 114.9023116309997, 114.87810333174482, 114.85660908344111, 114.83713421742382, 114.82214856183857, 114.81539763784491, 114.81126439714511, 114.80337167568845, 114.7950041589948, 114.78735693707344, 114.77961744934508, 114.77688735329234, 114.77269569237892, 114.76866841032485, 114.76401474717487, 114.76189652179546, 114.75672410917605, 114.75214669312993, 114.74774878359543, 114.7405821646309, 114.7338926679787, 114.72903413197953, 114.72240534249013, 114.71721297611798, 114.70987129078001, 114.70105673035728, 114.6939564664217, 114.68896209518948, 114.68351260126047, 114.67749249925026, 114.67147710712281, 114.66906624017683, 114.66714207389539, 114.66607767884068, 114.66740796594497, 114.66829392806478, 114.66934122500342, 114.66779843186605, 114.66827692473404, 114.66618371199938, 114.66308238996018, 114.66139288447155, 114.65878924194327, 114.65530731088668, 114.65313839673428, 114.65340747921529, 114.65405816630489, 114.6570362774302, 114.66028975674666, 114.66537643295268, 114.67496951401336, 114.68261776836577, 114.68918177744946, 114.6983981783338, 114.71139824977169, 114.72408851448654, 114.73392818058511, 114.74593099703276, 114.7602082128354, 114.78028632213598, 114.80145156440516, 114.81825738540887, 114.83205121343205, 114.85059822467001], "in_ema_200": [113.03, 113.0250248756219, 113.01970124501871, 113.01472909332698, 113.00711984861726, 113.00048184017332, 112.99216162285816, 112.98467742760585, 112.97677018952021, 112.96909088415185, 112.9614382385384, 112.95276721128927, 112.9445804728685, 112.93610305522802, 112.92788312433024, 112.91944548130208, 112.91129179492097, 112.90292073228495, 112.89478221753585, 112.8868391108937, 112.87920887098431, 112.87175405634767, 112.86377640404571, 112.85408708659251, 112.8446931852334, 112.83549126299226, 112.8262823947038, 112.81983679873659, 112.81406727835116, 112.8090516835417, 112.80468201504875, 112.80040657211295, 112.79602441716656, 112.79158636326441, 112.7871427178588, 112.78269353658658, 112.77878613821258, 112.7757136393249, 112.77207469764008, 112.76757644194217, 112.76272493505718, 112.75752369192229, 112.75292146613202, 112.7481162774143, 112.74315989654451, 112.73815333040974, 112.7337935957788, 112.72945037592032, 112.72388768561265, 112.71822711162646, 112.71187659310282, 112.70648478620627, 112.70054961420423, 112.69426852351563, 112.6877583889533, 112.6819697482672, 112.67568248709043, 112.66905878075123, 112.66230098193779, 112.65600942987872, 112.65067600271576, 112.6447986295544, 112.6390792402056, 112.63291924776576, 112.62682054878302, 112.62126412541204, 112.61619682068157, 112.61145854385887, 112.60631965287521, 112.60138114886651, 112.59688979415142, 112.59229387580167, 112.58809194668923, 112.5842303352794, 112.58060615283881, 112.57746579310908, 112.57619747675975, 112.57419551181687, 112.57624331766944, 112.5829473642598, 112.59127624620747, 112.60181081092183, 112.61756393718132, 112.63410558954767, 112.64978613094522, 112.66426587093582, 112.6772582503295, 112.69101687470433, 112.70623063714508, 112.72001938702425, 112.73275650755139, 112.74616191543645, 112.758836921253, 112.77029128024552, 112.78103465059134, 112.79286515158049, 112.80378191624138, 112.81394329020912, 112.82435181468466, 112.83396025433954, 112.84277657021677, 112.85200267399571, 112.86213200062264, 112.87285705534282, 112.88277887568768, 112.892601971452, 112.90302384238284, 112.91403853051834, 112.92469486354801, 112.93519541216943, 112.94539247274486, 112.95603533371258, 112.96692055427266, 112.97615517562318, 112.98582228830355, 112.99760515110651, 113.0082757466179, 113.01844215709932, 113.0282089018048, 113.0381769724336, 113.0481453607676, 113.05836281986446, 113.06822985648273, 113.07809821611971, 113.08821664182996, 113.09808513295603, 113.10775592765299, 113.11711955026341, 113.12631537563394, 113.13550626741868, 113.14450620505632, 113.15351609356323, 113.16233682895067, 113.17097029333922, 113.1792193451468, 113.1878838292747, 113.19596458719238, 113.20406444204619, 113.21287972122981, 113.22071176380464, 113.22886388555784, 113.23648713047767, 113.24418377594556, 113.25120682295108, 113.25746347147893, 113.26365786479755, 113.26989012484933, 113.27655788480108, 113.2834229804747, 113.28896106027098, 113.29464303977078, 113.300069477186, 113.30583993014933, 113.31075694576974, 113.31537528461782, 113.32029692357685, 113.32805516314326, 113.34598496251498, 113.36856222656957, 113.3937506621261, 113.42097702369699, 113.44663894385923, 113.47184651655715, 113.49461421290982, 113.51635934511968, 113.5397786551185, 113.56445747447056, 113.58894048467484, 113.61253311666812, 113.63539348366645, 113.6564343445255, 113.6755743012964, 113.69382729332331, 113.71020712125043, 113.7280160056161, 113.74544868217714, 113.76250889429478, 113.78143915405305, 113.80177309281869, 113.82302211677076, 113.84546169769841, 113.866700884786, 113.88782823916624, 113.90800905270687, 113.92802886312771, 113.94894399881798, 113.97034754111831, 113.99233413274898, 114.01400244983606, 114.03580342048446, 114.05823323719605, 114.07904683682594, 114.10094686830031, 114.12337525767046, 114.14543122525583, 114.16701897425827, 114.18898893471342, 114.2106905373531, 114.2327234673297, 114.2558306965105, 114.27867715724175, 114.30142663826422, 114.32390000504766, 114.34585124877854, 114.3675840721738, 114.38924990230143, 114.41144642068649, 114.43362108316722, 114.4571173907974, 114.48087741675963, 114.50504779072222, 114.52907716593892, 114.55321570160122, 114.57631803292857, 114.5993894952875, 114.62118661473738, 114.64127431011313, 114.66265466523639, 114.68262825065693, 114.70110956159567, 114.71940697889323, 114.73732332736195, 114.75496190121905, 114.77159810120692, 114.78844787134418, 114.80443346466414, 114.82060825606052, 114.8364230992838, 114.85198107839543, 114.86609071940643, 114.87901518986011, 114.89141304866747, 114.90552834171557, 114.91870716418607, 114.9303618192688, 114.93961195042036, 114.94847252802812, 114.9577414580975, 114.96602263761892, 114.97466917853815, 114.98288142551787, 114.99031544118436, 114.99518792435667, 114.99891739774615, 115.00284856791784, 115.00625305977937, 115.00977292983131, 115.0123622539126, 115.01412979367467, 115.01696432309085, 115.01988010097055, 115.02226935369723, 115.02533135017785, 115.02791213276315, 115.03012196228791, 115.0325088084343, 115.03497140735536, 115.03691199036675, 115.03833575165665, 115.03934733621728, 115.03945333287184, 115.03876225493282, 115.03777954592852, 115.03700562009838, 115.03683640994817, 115.0359723660681, 115.03461940720175, 115.03367792056292, 115.03384032931355, 115.03370261459402, 115.03376527514533, 115.03442432713393, 115.03447980646594, 115.03473373873992, 115.03528365178728, 115.03602709803815, 115.0364487189532, 115.03613579637656, 115.03542797750714, 115.03408043544239, 115.03363187389571, 115.03265046221516, 115.03227583075034, 115.03223328517075, 115.03191255596508, 115.03184377431369, 115.03212393576331, 115.03205305083034, 115.03233112992656, 115.03320345699198, 115.0348631240866, 115.03585652583698, 115.03699128677393, 115.03791674660702, 115.03863399290944, 115.04009037108945, 115.04158200918806, 115.04380507377326, 115.04575726209391, 115.04739151819248, 115.04950702547416, 115.05130297546944, 115.05347906526576, 115.05473798003925, 115.05742715436722, 115.05954230706008, 115.06173591594506, 115.06326093170682, 115.06477077318239, 115.0675631037975, 115.07017441619753, 115.07305825285229, 115.07332632993834, 115.06951213760065, 115.06444236508723, 115.05872652065851, 115.05346556025395, 115.05193853975392, 115.04694412642303, 115.04045712018997, 115.03423366625773, 115.02709203773776, 115.01945928114337, 115.01349451217676, 115.00689257673221, 115.00065483965031, 114.99497668204185, 114.98791223744442, 114.98136584702209, 114.97518310227561, 114.97000715100918, 114.96682300025287, 114.96426754751404, 114.96074249729003, 114.9570535172175, 114.95350074590192, 114.94988382305714, 114.94749691934513, 114.94473575596857, 114.94200206685446, 114.93909657365192, 114.93681700575489, 114.933764100225, 114.93084107435212, 114.9279471333138, 114.92433571905197, 114.9208099905042, 114.91771735378276, 114.91415797712821, 114.91093252461948, 114.9071421512402, 114.90294272684974, 114.8991323514582, 114.89582357184172, 114.89238254127613, 114.88877674484553, 114.8851481205187, 114.88241032827474, 114.8797992802322, 114.87741321774234, 114.87564791209317, 114.87380066918678, 114.8720215580506, 114.86961338334365, 114.86772668301187, 114.8652109946237, 114.86244372104535, 114.86003134571156, 114.85739421789354, 114.85453457393442, 114.85200189160672, 114.85009142502358, 114.84829947054574, 114.84712236138608, 114.84605646724295, 114.84549869144949, 114.84614049551467, 114.84637790351951, 114.84641394428051, 114.84718793488469, 114.84900596538336, 114.85085665229496, 114.85209190948606, 114.85396164172998, 114.8565092870859, 114.86064551308506, 114.86521620449716, 114.86884589400465, 114.87184245227326, 114.87615247762378], "in_macd": [0.0, -0.0398860398860279, -0.07387212766128926, -0.09726439440646573, -0.1360217043132792, -0.15765752598598226, -0.18682795577529987, -0.20151444115695938, -0.2147130899185612, -0.22141045758171174, -0.22453334725990715, -0.233196199887999, -0.23413494539560986, -0.23518570104522496, -0.2319407295337328, -0.22915631334058162, -0.22275990392040512, -0.21760306002801144, -0.20988640957070004, -0.200531353975137, -0.18904199299312552, -0.17708831139192682, -0.17049111570560171, -0.1777384283080039, -0.17979557147729963, -0.17856859736232877, -0.17636206667553722, -0.15120467577646934, -0.12486535611735405, -0.09722212440588862, -0.06967802976693349, -0.04689700941143826, -0.029710773982912997, -0.01670491119438111, -0.006723623696885284, 0.0007742354387403338, 0.010628407292117004, 0.02460955723660163, 0.03049667406219214, 0.027582059904915468, 0.021793321634604013, 0.01381874525036153, 0.01180084357893918, 0.008091081943732092, 0.0034969258826009764, -0.00094005594174007, 0.0003807139217144595, 0.001195781889705927, -0.008302336162614665, -0.016877758156155664, -0.029386960479797608, -0.0316732362549601, -0.03788985418415791, -0.04557535422345893, -0.05341470206937515, -0.053682969446427364, -0.0577406379675125, -0.06346057042173925, -0.06882222040242425, -0.06903978411490641, -0.061243974668968804, -0.05922453450853027, -0.05616970777876418, -0.05712481837191774, -0.05722212931102888, -0.05278529737660165, -0.04522954247210009, -0.03656073686349259, -0.03294203461327072, -0.02853488003418647, -0.02156591413850606, -0.017056713916659305, -0.010537463441806949, -0.002916541121720684, 0.004682945495119384, 0.014173335915799612, 0.03620514224633098, 0.047071028775974355, 0.08735545806528933, 0.15541470656188494, 0.22052762539469484, 0.287376463507087, 0.37915402654660113, 0.4543170286254963, 0.5024439729479724, 0.5260483427396707, 0.527777711177734, 0.5302975558380041, 0.5389920488813544, 0.5294507878882087, 0.5086107596127931, 0.49286075729317247, 0.47011804029297366, 0.4381672729532937, 0.4033549364569211, 0.3810563259659574, 0.3528616160261322, 0.3215653433835115, 0.2961729321292239, 0.2673193571336583, 0.23608285983360133, 0.21290802166596734, 0.20030200291164135, 0.19372689416780986, 0.18078369621559887, 0.16858280099702938, 0.16268656911925916, 0.16179708181766728, 0.1572620466746173, 0.15151793598788288, 0.1436954226465872, 0.14031658259118274, 0.13886231664929483, 0.12377578559340918, 0.11474929219528462, 0.12410290229993848, 0.12203974323891487, 0.1158416585815445, 0.10727231409407523, 0.10172912608715023, 0.09702458703799266, 0.09502502411299929, 0.09038120673173466, 0.08651062380644703, 0.08528426255378463, 0.08215495658600958, 0.07796926152195738, 0.07211016411824289, 0.06609964433906157, 0.061331292439817275, 0.05609875129437114, 0.052157600809536575, 0.04767769543470024, 0.04282674170303835, 0.03614492049784701, 0.03448657145675327, 0.028805681792604787, 0.024824293231873185, 0.027803840163144855, 0.022641902970676142, 0.021530505991151472, 0.016824647890487654, 0.014142569345636957, 0.007093732088620186, -0.004093747039703999, -0.01281221362697238, -0.01869919213689286, -0.019109797041977572, -0.01709976046285533, -0.025421244505281493, -0.030055783347577858, -0.034939757843986285, -0.03517717651959629, -0.041344075179750917, -0.04770681258949594, -0.049348195886722124, -0.02693790421488984, 0.07309224343927667, 0.1893199403940855, 0.30095907686417434, 0.40334348205453807, 0.4685923068383744, 0.5127776560925099, 0.5240023296552607, 0.5204432866670174, 0.5268805802042351, 0.5378855186712457, 0.5407767323571022, 0.5316940452750174, 0.5145301845095673, 0.48245559063909127, 0.43826660010650187, 0.39306705937462993, 0.3396136635377047, 0.3066275139385368, 0.2756938922988752, 0.2467208965151002, 0.23756289814870968, 0.24044409147251145, 0.24891973762110808, 0.2639633950010989, 0.26490798816203665, 0.2634268803745954, 0.25336131865651623, 0.24290697464770972, 0.24072300740836283, 0.24185268541275207, 0.24636337119495977, 0.24629210368877352, 0.2462215424951637, 0.2501409427851371, 0.23919299779538505, 0.238260072258754, 0.2407968391772357, 0.23884362990624197, 0.23259717101977628, 0.22983886652446017, 0.22465969500788674, 0.22242917948912577, 0.22851718950161626, 0.23043551997291445, 0.23035745387524287, 0.22727227440981324, 0.21987195118865088, 0.21156831389357933, 0.2038481614385148, 0.20145945895733064, 0.19888757571473548, 0.20697071476153894, 0.2149336218237039, 0.22390816585448192, 0.22918556455832118, 0.23350050012903978, 0.22783840691374735, 0.22240128650959434, 0.20723087836945808, 0.18101781354890534, 0.17038344295107777, 0.15053732988494062, 0.12290248540423931, 0.09985065584922381, 0.07905676482064905, 0.06106660216498483, 0.03964676986022653, 0.025452351161504794, 0.008457266982603073, -0.002162326228585698, -0.012053320041005122, -0.020463035192733514, -0.03718901674815811, -0.058245680169093816, -0.07727018079609138, -0.07653700971131627, -0.08147213766812911, -0.09557832466941818, -0.12388854725254816, -0.14704227096008538, -0.15952633060605592, -0.1746688123160567, -0.18095230867216117, -0.18660516412298023, -0.194491530483333, -0.21839689979151444, -0.24341225295556512, -0.2583227176515379, -0.2709696889358497, -0.2765937298117507, -0.2850274515257638, -0.29476865854928747, -0.29034631466684857, -0.28269523254053297, -0.2774678008741631, -0.26462616294894303, -0.2551630430593974, -0.24760916801135124, -0.23727369134394394, -0.22567440117610715, -0.21800345416512812, -0.21349768708626016, -0.21072538880981995, -0.21333141849284232, -0.21932381874597695, -0.22391246488453476, -0.22336040741606666, -0.21559614122377013, -0.21264013618737465, -0.2118895323988852, -0.2056958737908161, -0.18972425096352197, -0.17744193392260854, -0.16420146405953062, -0.14717031001798375, -0.13693598351798641, -0.12576167092092305, -0.11318052377596644, -0.10043825152536101, -0.09183119205236778, -0.0898965307324886, -0.09054719174132231, -0.09521027724120756, -0.09067895930247971, -0.0904030952843442, -0.08437040301620868, -0.07604997000821356, -0.07089806414714417, -0.06405941352498701, -0.05517945177230388, -0.05038541391168394, -0.04326318579967392, -0.03240374000479562, -0.017144587430394154, -0.01020314780737408, -0.0034358871590711715, 0.000317788701110544, 0.0016596397174879485, 0.00867494020361903, 0.014471258929745545, 0.02483052563619026, 0.030669489287831198, 0.03250150366689297, 0.03755505905031953, 0.03869325703958282, 0.042334941993701136, 0.03752617730539498, 0.04489792944640669, 0.04577439702759989, 0.04673716340001022, 0.041773665106020985, 0.03740883122775074, 0.04396505732054834, 0.04737218537249532, 0.051894896121183365, 0.03410619490013289, -0.01292604901834693, -0.05999773813947229, -0.1017775773296421, -0.13016032795067645, -0.12139854763437086, -0.14107067362434123, -0.1672403373073763, -0.18424232067945923, -0.20332088519400315, -0.2204585538570285, -0.21860962128411643, -0.2202537952366015, -0.21663878855846974, -0.20734909627721265, -0.2092748462417262, -0.20480898258155378, -0.1965829186588195, -0.18031938802239722, -0.149966828258556, -0.11969098424690117, -0.10258380179622861, -0.08960713404374587, -0.07762134439100521, -0.06814391552471477, -0.050369361107826194, -0.039060301537830355, -0.02975479558938332, -0.023720512631598467, -0.013936154044941418, -0.012493295846908836, -0.010422756850189785, -0.008681761831667245, -0.013201702921648462, -0.016193660152566736, -0.015162359861676578, -0.018170174621104707, -0.01792649473608776, -0.022317611695257256, -0.029085380119738602, -0.03127225988114901, -0.028911869268227974, -0.02805729691603176, -0.028663460492879267, -0.0292823811244034, -0.02258116644968311, -0.016275871004253872, -0.009554903108195845, 0.0006060250509136722, 0.00776223913510421, 0.01367936140465531, 0.012974208067063842, 0.016262487269045778, 0.013460284509676512, 0.00889376913400497, 0.007839162852391723, 0.004929267186156494, 0.0005989584198999864, -0.0004073969772662167, 0.003595115426392681, 0.007487737789077187, 0.015238507585607408, 0.021935110616112752, 0.030920368140101573, 0.047180380523400345, 0.05619115511973405, 0.06101508216677587, 0.07001827193678878, 0.08470603290260215, 0.09565506462337225, 0.09835695483623397, 0.1045381285946263, 0.11377365642704262, 0.1326519342851924, 0.1497440102790648, 0.15424926628246283, 0.15123487407677771, 0.1579189272025303], "in_signal": [0.0, -0.00797720797720558, -0.021156191914022314, -0.036377832412510996, -0.05630660679266464, -0.07657679063132816, -0.0986270236601225, -0.11920450715948988, -0.13830622371130413, -0.15492707048538568, -0.16884832584028997, -0.1817179006498318, -0.1922013095989874, -0.20079818788823495, -0.20702669621733452, -0.21145261964198395, -0.21371407649766822, -0.21449187320373686, -0.21357078047712952, -0.21096289517673103, -0.20657871474000994, -0.20068063407039333, -0.19464273039743502, -0.1912618699795488, -0.18896861027909898, -0.18688860769574495, -0.1847832994917034, -0.1780675747486566, -0.1674271310223961, -0.1533861296990946, -0.13664450971266237, -0.11869500965241755, -0.10089816251851665, -0.08405951225368954, -0.06859233454232869, -0.05471902054611489, -0.041649534978468516, -0.02839771653545449, -0.016618838415925166, -0.007778658751757039, -0.0018642626744848293, 0.0012723389104844429, 0.0033780398441753904, 0.004320648264086731, 0.00415590378778958, 0.0031367118418836504, 0.002585512257849812, 0.002307566184221035, 0.0001855857148538951, -0.003227083059348017, -0.008459058543437935, -0.013101894085742371, -0.01805948610542548, -0.02356265972903217, -0.02953306819710077, -0.03436304844696609, -0.039038566351075374, -0.04392296716520815, -0.04890281781265137, -0.05293021107310238, -0.05459296379227567, -0.05551927793552659, -0.05564936390417411, -0.05594445479772284, -0.05619998970038405, -0.05551705123562757, -0.05345954948292208, -0.050079786959036185, -0.0466522364898831, -0.043028765198743775, -0.03873619498669623, -0.034400298772688846, -0.02962773170651247, -0.024285493589554116, -0.018491805772619416, -0.011958777434935612, -0.0023259934986822944, 0.0075534109562490365, 0.023513820378057097, 0.04989399761482267, 0.08402072317079712, 0.1246918712380551, 0.17558430229976432, 0.23133084756491074, 0.2855534726415231, 0.3336524466611526, 0.3724774995644689, 0.40404151081917594, 0.43103161843161164, 0.4507154523229311, 0.4622945137809035, 0.46840776248335736, 0.46874981804528065, 0.46263330902688327, 0.4507776345128909, 0.4368333728035042, 0.42003902144802985, 0.40034428583512616, 0.3795100150939457, 0.35707188350188823, 0.33287407876823083, 0.30888086734777814, 0.28716509446055083, 0.26847745440200266, 0.2509387027647219, 0.23446752241118343, 0.2201113317527986, 0.20844848176577235, 0.19821119474754137, 0.18887254299560968, 0.1798371189258052, 0.1719330116588807, 0.16531887265696354, 0.1570102552442527, 0.1485580626344591, 0.14366703056755498, 0.13934157310182696, 0.13464159019777047, 0.12916773497703143, 0.1236800131990552, 0.1183489279668427, 0.11368414719607402, 0.10902355910320614, 0.10452097204385433, 0.10067363014584038, 0.09696989543387421, 0.09316976865149085, 0.08895784774484126, 0.08438620706368533, 0.07977522413891172, 0.0750399295700036, 0.0704634638179102, 0.06590631014126822, 0.06129039645362225, 0.0562613012624672, 0.05190635530132442, 0.04728622059958049, 0.042793835126039036, 0.0397958361334602, 0.03636504950090339, 0.03339814079895301, 0.030083442217259938, 0.026895267642935344, 0.022934960532072314, 0.017529219017717052, 0.011460932488779167, 0.005428907563644761, 0.0005211666425202943, -0.0030030187785548305, -0.007486663923900163, -0.012000487808635702, -0.016588341815705822, -0.020306108756483914, -0.024513702041137314, -0.02915232415080904, -0.033191498497991655, -0.03194077964137129, -0.010934175025241702, 0.029116648058623747, 0.08348513381973387, 0.1474568034666947, 0.21168390414103067, 0.2719026545313265, 0.32232258955611337, 0.3619467289782942, 0.3949334992234824, 0.4235239031130351, 0.44697446896184856, 0.46391838422448234, 0.47404074428149934, 0.47572371355301774, 0.4682322908637146, 0.45319924456589766, 0.4304821283602591, 0.4057112054759147, 0.37970774284050685, 0.3531103735754255, 0.33000087849008236, 0.3120895210865682, 0.29945556439347615, 0.2923571305150007, 0.28686730204440786, 0.2821792177104454, 0.27641563789965956, 0.26971390524926964, 0.2639157256810883, 0.25950311762742106, 0.25687516834092883, 0.2547585554104978, 0.25305115282743096, 0.25246911081897216, 0.24981388821425476, 0.2475031250231546, 0.24616186785397084, 0.2446982202644251, 0.24227801041549535, 0.23979018163728832, 0.23676408431140802, 0.23389710334695157, 0.2328211205778845, 0.23234400045689052, 0.231946691140561, 0.23101180779441144, 0.22878383647325934, 0.22534073195732335, 0.22104221785356165, 0.21712566607431547, 0.2134780480023995, 0.2121765813542274, 0.2127279894481227, 0.21496402472939458, 0.2178083326951799, 0.2209467661819519, 0.222325094328311, 0.2223403327645677, 0.21931844188554578, 0.2116583162182177, 0.20340334156478973, 0.19283013922881992, 0.17884460846390382, 0.16304581794096784, 0.14624800731690407, 0.12921172628652022, 0.11129873500126149, 0.09412945823331015, 0.07699501998316874, 0.061163550740817856, 0.04652017658445327, 0.03312353422901591, 0.019061024033581106, 0.00359968319304612, -0.01257428960478138, -0.02536683362608836, -0.03658789443449651, -0.04838598048148085, -0.06348649383569432, -0.08019764926057255, -0.09606338552966923, -0.11178447088694672, -0.1256180384439896, -0.13781546357978774, -0.1491506769604968, -0.16299992152670034, -0.17908238781247332, -0.19493045378028626, -0.21013830081139895, -0.22342938661146933, -0.23574899959432824, -0.24755293138532009, -0.2561116080416258, -0.2614283329414072, -0.26463622652795843, -0.26463421381215535, -0.2627399796616038, -0.2597138173315533, -0.2552257921340314, -0.24931551394244658, -0.2430531019869829, -0.23714201900683834, -0.2318586929674347, -0.22815323807251625, -0.2263873542072084, -0.22589237634267367, -0.2253859825573523, -0.22342801429063588, -0.22127043866998364, -0.21939425741576396, -0.2166545806907744, -0.21126851474532393, -0.20450319858078086, -0.19644285167653083, -0.1865883433448214, -0.17665787137945443, -0.16647863128774817, -0.15581900978539184, -0.14474285813338567, -0.13416052491718208, -0.1253077260802434, -0.1183556192124592, -0.11372655081820889, -0.10911703251506305, -0.10537424506891929, -0.10117347665837717, -0.09614877532834445, -0.0910986330921044, -0.08569078917868093, -0.07958852169740552, -0.07374790014026121, -0.06765095727214375, -0.060601513818674124, -0.05191012854101813, -0.04356873239428932, -0.03554216334724569, -0.028370172937574448, -0.02236421040656197, -0.016156380284525772, -0.010030852441671508, -0.0030585768260991547, 0.0036870363966869154, 0.009449929850728126, 0.015070955690646409, 0.01979541596043369, 0.02430332116708718, 0.02694789239474874, 0.030537899805080336, 0.033585199249584245, 0.03621559207966944, 0.03732720668493975, 0.037343531593501955, 0.038667836738911235, 0.04040870646562805, 0.042705944396739116, 0.040985994497417876, 0.030203585794264916, 0.012163321007517477, -0.01062485865991444, -0.034531952518066844, -0.05190527154132765, -0.06973835195793038, -0.08923874902781957, -0.10823946335814749, -0.12725574772531864, -0.1458963089516606, -0.16043897141815178, -0.17240193618184174, -0.18124930665716735, -0.1864692645811764, -0.1910303809132864, -0.1937861012469399, -0.19434546472931585, -0.19154024938793213, -0.18322556516205693, -0.17051864897902577, -0.15693167954246634, -0.14346677044272224, -0.13029768523237883, -0.11786693129084602, -0.10436741725424206, -0.09130599411095972, -0.07899575440664443, -0.06794070605163524, -0.05713979565029648, -0.04821049568961895, -0.04065294792173312, -0.03425871070371995, -0.030047309147305655, -0.027276579348357873, -0.024853735451021614, -0.023517023285038234, -0.02239891757524814, -0.022382656399249964, -0.02372320114334769, -0.025233012890907958, -0.025968784166371963, -0.026386486716303923, -0.026841881471618992, -0.027329981402175876, -0.026380218411677325, -0.024359348930192634, -0.021398459765793278, -0.016997562802451887, -0.012045602414940668, -0.006900609651021473, -0.00292564610740441, 0.0009119805678856276, 0.0034216413562438044, 0.004516066911796038, 0.005180686099915175, 0.00513040231716344, 0.004224113537710749, 0.003297811434715356, 0.0033572722330508214, 0.004183365344256095, 0.006394393792526358, 0.009502537157243637, 0.013786103353815225, 0.020464958787732253, 0.027610198054132614, 0.034291174876661265, 0.04143659428868677, 0.050090482011469845, 0.05920339853385033, 0.06703410979432706, 0.0745349135543869, 0.08238266212891805, 0.09243651656017293, 0.1038980153039513, 0.11396826549965361, 0.12142158721507844, 0.12872105521256882], "in_upper_bb": [null, 113.48710678118655, 113.28510848514117, 113.16028373863999, 113.13349100080686, 113.06787519086659, 113.03980968009644, 112.99428421687921, 112.95798134325136, 112.92319288657134, 112.8920880394416, 112.87162230298813, 112.84770777920122, 112.82728984386493, 112.80666058032116, 112.78852902005808, 112.7703532865816, 112.75424667923771, 112.73834795099536, 112.72305125264099, 112.50543223728947, 112.44487899877149, 112.38512585173613, 112.31655024195946, 112.31600558658079, 112.28374155188465, 112.28499405785226, 112.27353015838662, 112.28319209049177, 112.30662659894396, 112.3446885417403, 112.38850323230936, 112.42169134455597, 112.4510425962399, 112.47621237238103, 112.4986787766953, 112.52711775512142, 112.56723695421182, 112.5918732497176, 112.6022385540417, 112.60807857004727, 112.61075217704068, 112.61476271174388, 112.5937951996576, 112.56590093509926, 112.52711877324265, 112.45709453077049, 112.44763131018352, 112.45704326183323, 112.4676519438065, 112.48150944697562, 112.47570807721173, 112.47544569754825, 112.47762712595515, 112.47941364415205, 112.47105024003878, 112.4554356190053, 112.41767548060368, 112.38975007256187, 112.37239759235209, 112.35699995082041, 112.34711167479185, 112.32466595089497, 112.30618494810447, 112.28848224208912, 112.26910817474759, 112.23118617858599, 112.18779865254251, 112.17563303769495, 112.16773539725, 112.17725606669998, 112.1697267899246, 112.1808338284208, 112.20074368814717, 112.22235566533503, 112.25141302927462, 112.3354865431349, 112.37484553934803, 112.54015509827141, 112.83291481002735, 113.09479990525675, 113.36696378143291, 113.74708404907165, 114.07069541352388, 114.31726276163222, 114.50310310550978, 114.63708676839298, 114.76642834867425, 114.89797562065243, 114.98329834969022, 115.035707430405, 115.0745919199258, 115.08356866591053, 115.05670383535345, 114.99621111695136, 114.91438198788573, 114.81603933979909, 114.62401036689577, 114.46241169518908, 114.3833106776433, 114.33071766041071, 114.31585978677124, 114.2908047668038, 114.23935415663337, 114.19822924268982, 114.17613782954935, 114.17394995427551, 114.16675693293638, 114.11399731967828, 114.0930587995482, 114.08767689494852, 114.07329862343614, 114.07960505395198, 114.07887076595115, 114.08298306305228, 114.12738456688922, 114.14655902908194, 114.15592118521872, 114.16148377404625, 114.16394438913096, 114.15059692311098, 114.14389464355843, 114.14497410174832, 114.15107862744443, 114.15396695644785, 114.14988355906033, 114.15141337511417, 114.1532041555072, 114.15395455314994, 114.15466998918303, 114.15256068216621, 114.15355119318275, 114.15303940118952, 114.13471510364138, 114.12631539472108, 114.09541418932254, 114.09511546757003, 114.09601647741134, 114.10042525679678, 114.10258829584701, 114.10258829584701, 114.10120800401755, 114.10075319382598, 114.10650679749558, 114.11837460351275, 114.12428304312151, 114.1248952071286, 114.12090214050968, 114.11632322653358, 114.12141214982181, 114.1206608968898, 114.11785288829515, 114.11020088419657, 114.10996786455826, 114.11338068524807, 114.10104647449522, 114.12021116513374, 114.55535190489793, 114.98740621473465, 115.39357573481047, 115.77820585337581, 116.05891007301292, 116.29487127671422, 116.45689422408883, 116.5835184565062, 116.7227747872217, 116.86586718099066, 116.98861406473625, 117.08093844859864, 117.13549322394736, 117.14920092573635, 117.12098665653195, 117.06687588838722, 116.9601842795061, 116.80431916756922, 116.5658129755309, 116.27069156496312, 116.2198207005258, 116.22629334160834, 116.2307251397924, 116.22012116110552, 116.21703731667199, 116.2185583410237, 116.23127213068254, 116.2454951145515, 116.26508644660251, 116.27843490144784, 116.30619165500104, 116.33865653078449, 116.38051848731934, 116.4427231769246, 116.46976983661247, 116.50532422571348, 116.51695159185807, 116.53333196388014, 116.5245670801683, 116.4962237582162, 116.48927995637747, 116.50812450998907, 116.5615057726521, 116.61239559816788, 116.65198945241491, 116.68247672500108, 116.68814791789782, 116.68129080212236, 116.68401487666766, 116.70204686090845, 116.72596350145363, 116.77722957331366, 116.8327315552187, 116.90003969589343, 116.93975401651092, 116.9911337405702, 117.02166626556424, 117.04728488915676, 117.04623433981595, 117.03519802376076, 117.02900207429137, 117.01616236086251, 117.01706590257386, 117.0177835295988, 117.02050877181055, 117.0236145414861, 117.03315027473477, 117.03791450118881, 117.05016026294825, 117.05760024359498, 117.06437224527902, 117.05669951412763, 117.04935929473994, 117.03388945717406, 117.00794126619672, 116.94317123982896, 116.89167060069909, 116.83624646419307, 116.83050448411278, 116.83908800235083, 116.7900975666973, 116.76526473590071, 116.74568027489481, 116.71920731406894, 116.6927835847254, 116.68959640534653, 116.69780524486585, 116.67356128984396, 116.6506308002957, 116.6019941177917, 116.55005668261222, 116.49006889670186, 116.4293954952139, 116.37614342773146, 116.32263328886668, 116.20685402856705, 116.09278205856222, 115.9990075500793, 115.94782745964008, 115.89452855955166, 115.81979977505134, 115.75839735127241, 115.66993001100451, 115.57783370579772, 115.49732589177442, 115.48883466592478, 115.4883395926322, 115.46943307551335, 115.46149935734064, 115.4504049771161, 115.44335489607901, 115.4377196133419, 115.41684476430652, 115.39076707070642, 115.37314448375038, 115.33644506834524, 115.30654096914482, 115.28319443171426, 115.25405449449873, 115.21407855847106, 115.17904866958621, 115.15346483449284, 115.13970053294183, 115.13550152984628, 115.13674089519759, 115.13607302168138, 115.13778570727743, 115.13679465736776, 115.13750705535332, 115.1348563434089, 115.1324122469876, 115.13348282523651, 115.14629430132453, 115.17688800830919, 115.18266244411838, 115.19628627581166, 115.20431728081576, 115.20666202254768, 115.21973128123629, 115.23588920998628, 115.26899261079636, 115.28923188245342, 115.29143581913614, 115.30950694958841, 115.31060588016352, 115.32265504968784, 115.3220811063148, 115.33919298905522, 115.3430470659399, 115.34934795382834, 115.33806939260694, 115.3286165478421, 115.34685673467, 115.362030612843, 115.37844544017226, 115.38407993084708, 115.49696138983983, 115.59199053354385, 115.66285142882278, 115.6997101905256, 115.68497094747157, 115.69537691808824, 115.71757970304407, 115.7167528831762, 115.71838562823329, 115.70680048703804, 115.68183021655202, 115.62974148415692, 115.57441490147167, 115.50501178686496, 115.44338075379503, 115.36768600598624, 115.24360008189059, 115.09834088629006, 114.91367100722424, 114.80167915162342, 114.78839471062264, 114.7919583001386, 114.80254061296044, 114.80869279858665, 114.75626210662878, 114.77409288469842, 114.79727873404374, 114.81485959956724, 114.8349544372161, 114.83136701399104, 114.8398926225579, 114.84070136168569, 114.83576976130067, 114.83377913365428, 114.80784706210405, 114.77879886373859, 114.74380065146424, 114.72945384299007, 114.7375345392392, 114.72695727954668, 114.72612198068727, 114.72644885163405, 114.72717842849963, 114.72821989973802, 114.7121730264844, 114.70477637260254, 114.6995652233712, 114.70990361401581, 114.70495735085008, 114.71642023034481, 114.71518392576762, 114.72170372118852, 114.72382287720832, 114.72418029951355, 114.72497888544412, 114.72554091517951, 114.72515082458361, 114.72457420780542, 114.7229557012547, 114.72503971958675, 114.74140983462864, 114.75580428543162, 114.77680383841403, 114.82919938770104, 114.86316143594648, 114.88713857648142, 114.9253066296307, 114.98519751814621, 115.0365165922584, 115.0675158880163, 115.10691311678019, 115.15705705845778, 115.23708059068673, 115.3121077675637, 115.35513908082416, 115.37646153284616, 115.41125787893942], "in_lower_bb": [null, 112.07289321881345, 112.08155818152551, 112.12471626136, 111.99450899919313, 111.98545814246673, 111.90999031990357, 111.89679078312079, 111.8763075456375, 111.86866711342864, 111.86414832419476, 111.83659436367853, 111.82603068233726, 111.81155301327793, 111.80425941967883, 111.79419597994193, 111.78985847812429, 111.78261998742896, 111.77920994374146, 111.77827874735901, 111.90489776271052, 111.92545100122854, 111.94320414826383, 111.94877975804054, 111.9153244134192, 111.90557844811536, 111.87889594214778, 111.8842098416134, 111.87954790950822, 111.86661340105603, 111.84554145825972, 111.83022676769063, 111.82003865544405, 111.8164274037601, 111.81475762761893, 111.8183012233047, 111.81886224487857, 111.8187430457882, 111.8266067502824, 111.8385914459583, 111.84875142995273, 111.85707782295931, 111.87556728825612, 111.9345348003424, 111.99642906490077, 112.06722122675737, 112.17624546922951, 112.19758868981644, 112.18121673816677, 112.15510805619353, 112.11226055302438, 112.09756192278827, 112.07282430245175, 112.04257287404484, 112.01028635584795, 111.99524975996121, 111.9768743809947, 111.96863451939633, 111.95454992743817, 111.94290240764789, 111.94230004917958, 111.93418832520811, 111.93413404910504, 111.92761505189556, 111.92231775791086, 111.92453182525243, 111.943653821414, 111.97131134745749, 111.97593696230504, 111.97933460274999, 111.97681393330001, 111.98084321007536, 111.97573617157916, 111.96889631185284, 111.96528433466499, 111.95212697072536, 111.90804345686512, 111.90518446065195, 111.81888490172858, 111.64812518997263, 111.51624009474325, 111.40307621856711, 111.23445595092835, 111.13684458647614, 111.1092772383678, 111.12709689449022, 111.178913231607, 111.24157165132573, 111.32252437934761, 111.43540165030979, 111.56800256959501, 111.72361808007422, 111.89964133408948, 112.09750616464653, 112.32099888304866, 112.57332801211429, 112.81567066020088, 113.15269963310423, 113.42229830481091, 113.55539932235675, 113.6379923395893, 113.66485021322875, 113.65840523319619, 113.6758558433666, 113.68298075731013, 113.68157217045065, 113.6807600457245, 113.68295306706364, 113.71221268032173, 113.72195120045183, 113.72332310505149, 113.73120137656387, 113.72789494604805, 113.72712923404889, 113.7327869369477, 113.70838543311078, 113.70721097091808, 113.71834881478125, 113.72678622595376, 113.74832561086902, 113.79367307688904, 113.83087535644155, 113.84779589825169, 113.85369137255557, 113.87330304355214, 113.89838644093967, 113.9098566248858, 113.91194584449279, 113.91682544685007, 113.92311001081696, 113.93321931783376, 113.93572880681725, 113.93524059881048, 113.96706489635858, 113.98069460527893, 113.99959581067746, 113.99289453242997, 113.9899935225887, 113.99458474320322, 113.98942170415297, 113.98942170415297, 113.98280199598248, 113.979256806174, 113.96250320250444, 113.92913539648727, 113.90322695687847, 113.8846147928714, 113.8777278594903, 113.8748267734664, 113.84873785017821, 113.83148910311021, 113.81329711170483, 113.80494911580341, 113.78218213544179, 113.75625931475196, 113.74459352550478, 113.73542883486625, 113.41228809510206, 113.13273378526534, 112.91656426518952, 112.74093414662421, 112.66072992698705, 112.62176872328578, 112.64074577591113, 112.69412154349382, 112.75386521277831, 112.82377281900933, 112.90952593526376, 113.01655155140138, 113.16899677605262, 113.34428907426363, 113.54650334346803, 113.76361411161278, 114.0243057204939, 114.35268083243079, 114.75818702446908, 115.18930843503686, 115.29367929947422, 115.3082066583917, 115.30750486020763, 115.31292883889448, 115.314012683328, 115.31349165897628, 115.31637786931749, 115.3261548854485, 115.32256355339749, 115.3172150985522, 115.30495834499897, 115.2934934692155, 115.28113151268067, 115.27292682307541, 115.30288016338756, 115.34432577428649, 115.43419840814188, 115.50181803611984, 115.59408291983173, 115.71392624178382, 115.7913700436225, 115.83252549001094, 115.84091422734788, 115.8373944018321, 115.85630054758508, 115.88281327499892, 115.93854208210217, 116.00639919787761, 116.05517512333235, 116.08914313909155, 116.11122649854639, 116.12246042668636, 116.13095844478129, 116.12565030410657, 116.16293598348908, 116.17905625942979, 116.20052373443578, 116.23040511084322, 116.27895566018407, 116.31649197623926, 116.36468792570865, 116.4020276391375, 116.39962409742616, 116.3977164704012, 116.39049122818945, 116.38238545851394, 116.36253972526524, 116.3512754988112, 116.32402973705175, 116.29758975640502, 116.26781775472098, 116.23599048587236, 116.18583070526007, 116.12680054282596, 116.0732487338033, 116.07351876017105, 116.06051939930094, 116.03544353580696, 115.94818551588723, 115.85861199764916, 115.81660243330269, 115.75343526409928, 115.70251972510518, 115.65499268593109, 115.60241641527462, 115.50260359465348, 115.38870475513416, 115.30584871015604, 115.22377919970434, 115.16541588220828, 115.10335331738776, 115.04234110329811, 115.00591450478609, 114.97366657226856, 114.9406767111333, 114.95845597143295, 114.97799794143779, 114.98777244992071, 114.9799525403599, 114.97824144044834, 114.98797022494864, 114.98837264872762, 115.00733998899548, 115.02443629420229, 115.02894410822556, 114.9834353340752, 114.94293040736778, 114.92443692448667, 114.89287064265932, 114.85796502288393, 114.832015103921, 114.82365038665813, 114.81662523569352, 114.81570292929358, 114.81732551624962, 114.82502493165477, 114.83245903085516, 114.83980556828573, 114.8529455055013, 114.87276144152897, 114.88529133041384, 114.88937516550715, 114.87913946705818, 114.8772384701537, 114.87249910480242, 114.8786669783186, 114.88375429272259, 114.88274534263225, 114.8895329446467, 114.90818365659112, 114.91912775301242, 114.91905717476348, 114.91624569867545, 114.90165199169078, 114.89934755588162, 114.89671372418836, 114.89568271918424, 114.89533797745233, 114.88976871876368, 114.8847707900137, 114.87766738920361, 114.88492811754661, 114.9137241808639, 114.92275305041159, 114.95115411983649, 114.96660495031217, 114.98237889368521, 114.99776701094478, 115.0184129340601, 115.03411204617167, 115.06439060739302, 115.08934345215789, 115.09364326533002, 115.09146938715702, 115.09758455982772, 115.08696006915291, 114.93007861016021, 114.78004946645618, 114.63968857117722, 114.53682980947443, 114.51506905252843, 114.43566308191174, 114.33196029695591, 114.24828711682379, 114.15530437176669, 114.06588951296197, 114.01485978344797, 113.96944851584307, 113.93577509852835, 113.92017821313503, 113.88880924620497, 113.87600399401377, 113.90154991810938, 113.9593091137099, 114.07297899277576, 114.14597084837656, 114.15125528937739, 114.15069169986141, 114.15110938703957, 114.1509572014133, 114.18438789337122, 114.17855711530159, 114.18287126595627, 114.18879040043278, 114.20804556278394, 114.24863298600897, 114.2621073774421, 114.29029863831431, 114.31373023869932, 114.32972086634575, 114.38815293789595, 114.44020113626138, 114.49819934853578, 114.52004615700997, 114.4954754607608, 114.48705272045332, 114.48354801931275, 114.47922114836592, 114.47149157150037, 114.46386010026201, 114.46990697351559, 114.47230362739748, 114.47451477662881, 114.46917638598416, 114.47212264914991, 114.46715976965523, 114.46739607423238, 114.46487627881147, 114.46774712279169, 114.46909970048641, 114.4693011145559, 114.47223908482052, 114.4706291754164, 114.47820579219457, 114.49731429874527, 114.51023028041324, 114.51020016537133, 114.51480571456841, 114.51980616158599, 114.50600061229895, 114.49803856405352, 114.49706142351855, 114.48731337036931, 114.46041248185384, 114.44359340774163, 114.44059411198369, 114.4421968832198, 114.43505294154221, 114.42075940931326, 114.41902223243628, 114.43699091917583, 114.47316846715385, 114.51187212106056], "out_sma_10": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.8451, 114.83310000000002, 114.86308999999999, 114.87709, 114.94609, 115.00509000000002, 115.05808999999999, 115.09979000000001, 115.12577000000002, 115.13076999999998, 115.13797, 115.15496, 115.15621000000002, 115.16270999999999, 115.15571, 115.13771, 115.11821, 115.10221000000001, 115.10322999999998, 115.12622999999999, 115.15323000000001, 115.16650999999999, 115.17027, 115.18277, 115.21377, 115.24877, 115.28157000000002, 115.31456999999997, 115.35457000000001, 115.38906999999999, 115.42507, 115.45930000000001, 115.49448, 115.51948, 115.53347999999998, 115.55048000000002, 115.57417999999998, 115.59468000000001, 115.60367999999998, 115.61318000000001, 115.61568, 115.62182, 115.64044999999999, 115.66244999999999, 115.68245000000002, 115.69845000000001, 115.70783999999999, 115.71183999999998, 115.71934000000002, 115.72734, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72628999999999, 115.72328999999999, 115.73019000000002, 115.73469, 115.74270000000001, 115.73620000000001, 115.7357, 115.73519999999999, 115.74870000000001, 115.7657], "out_sma_50": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.88827272727272, 114.89091666666667, 114.91006923076922, 114.92292142857143, 114.94206000000001, 114.96318125, 114.9841705882353, 115.00171666666668, 115.01003684210527, 115.00853500000001, 115.0071761904762, 115.01093636363636, 115.01708695652174, 115.02283333333334, 115.02752000000001, 115.03030769230769, 115.03381481481482, 115.03760714285714, 115.0421724137931, 115.04776666666666, 115.05429032258064, 115.059553125, 115.06350606060606, 115.06987352941177, 115.08073428571429, 115.09099166666667, 115.10077567567566, 115.11049210526316, 115.12227435897435, 115.1330925, 115.1447243902439, 115.15473095238096, 115.16373255813954, 115.17205681818182, 115.18134444444445, 115.1908804347826, 115.20150000000001, 115.21136458333332, 115.22052040816327, 115.22911, 115.23541000000002, 115.247138, 115.2649, 115.2809, 115.3063, 115.3281, 115.347978, 115.364618, 115.381318, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481800000002, 115.491618, 115.501422, 115.51582200000001, 115.53136199999999, 115.544764, 115.55651599999999, 115.567116, 115.580416, 115.595816, 115.61091600000002, 115.624316], "out_sma_200": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.88827272727272, 114.89091666666667, 114.91006923076922, 114.92292142857143, 114.94206000000001, 114.96318125, 114.9841705882353, 115.00171666666668, 115.01003684210527, 115.00853500000001, 115.0071761904762, 115.01093636363636, 115.01708695652174, 115.02283333333334, 115.02752000000001, 115.03030769230769, 115.03381481481482, 115.03760714285714, 115.0421724137931, 115.04776666666666, 115.05429032258064, 115.059553125, 115.06350606060606, 115.06987352941177, 115.08073428571429, 115.09099166666667, 115.10077567567566, 115.11049210526316, 115.12227435897435, 115.1330925, 115.1447243902439, 115.15473095238096, 115.16373255813954, 115.17205681818182, 115.18134444444445, 115.1908804347826, 115.20150000000001, 115.21136458333332, 115.22052040816327, 115.22911, 115.23706862745098, 115.24455576923077, 115.25367924528301, 115.26287037037036, 115.27245454545454, 115.28151785714286, 115.29033157894736, 115.29765344827587, 115.3050661016949, 115.31214833333334, 115.31830983606558, 115.32470806451613, 115.33002857142857, 115.336590625, 115.34387384615385, 115.35192121212121, 115.35778805970149, 115.36193823529412, 115.36611304347826, 115.37088285714286, 115.37632112676056, 115.38165000000001, 115.38655890410959, 115.39059189189189, 115.39611733333334, 115.40235263157894, 115.40855584415584, 115.41370256410256], "out_ema_10": [115.32, 115.2690909090909, 115.19107438016528, 115.14724267468068, 115.03319855201147, 114.97079881528211, 114.93792630341264, 114.92793970279214, 114.92285975682994, 114.92415798286086, 114.92122016779525, 114.9209983191052, 114.96079862472243, 114.9842897838638, 115.02532800497946, 115.0716320040741, 115.11678982151517, 115.15010076305786, 115.15186426068371, 115.12061621328667, 115.09504962905272, 115.09411333286131, 115.1047109087047, 115.1138543798493, 115.11860812896761, 115.11522483279167, 115.11700213592046, 115.1211835657531, 115.13005928107071, 115.14459395723966, 115.16375869228699, 115.17447529368934, 115.17729796756399, 115.19597106437053, 115.24215814357589, 115.27994757201662, 115.31141164983178, 115.34024589531691, 115.38201936889566, 115.4134703927328, 115.44920304859956, 115.47025703976327, 115.48326485071539, 115.49176215058532, 115.50962357775161, 115.5296920181604, 115.55883892394941, 115.57995911959496, 115.59451200694133, 115.604600732952, 115.61012787241526, 115.61308644106703, 115.63399799723666, 115.65508927046635, 115.67961849401792, 115.69786967692374, 115.7135115538467, 115.71378218042003, 115.7176399657982, 115.71988724474397, 115.71408956388143, 115.71425509772115, 115.70437235268093, 115.71266828855713, 115.73036496336492, 115.75666224275312, 115.75454183497982, 115.73371604680167, 115.71849494738319, 115.71513222967715, 115.72274455155403, 115.7295182694533, 115.7314240386436, 115.72298330434475, 115.73789543082752, 115.76191444340432, 115.78338454460354, 115.78822371831198], "out_ema_50": [115.32, 115.30901960784314, 115.29062668204537, 115.27726877294555, 115.24757195832022, 115.22570639132728, 115.20861986617719, 115.19585045966043, 115.18424848085021, 115.17427795218941, 115.16383567955454, 115.15427349604259, 115.15370982953111, 115.15121140484362, 115.1535168399478, 115.15847696387141, 115.16481120058234, 115.17011272212812, 115.16970830165252, 115.16226876041125, 115.15512096588533, 115.15256328094866, 115.1525568777742, 115.15265268648895, 115.15215650270507, 115.15011114965782, 115.14912639869085, 115.14876850070299, 115.14960110851855, 115.15196969249821, 115.1558140182826, 115.15843699795779, 115.15967476274376, 115.1643933994989, 115.1755936583421, 115.1863546913483, 115.19681137011895, 115.20752464972213, 115.22173936934088, 115.23480841368045, 115.2495218092224, 115.26189350297838, 115.27287022835178, 115.28295374880858, 115.29499477826707, 115.30774008108013, 115.32273066613581, 115.33654514981676, 115.34922965374551, 115.36102456928491, 115.37176870382275, 115.3817542448493, 115.39533643132582, 115.40924480656795, 115.42417638278098, 115.43813025012291, 115.45168984815732, 115.46201573646486, 115.47272100170153, 115.48281037418381, 115.49085702617661, 115.4996469467187, 115.50593138018071, 115.51550269860499, 115.5270516123852, 115.54069664719363, 115.5487085433821, 115.55228860050437, 115.55612042009243, 115.56176275655939, 115.56941911904725, 115.57689287908462, 115.58328923676758, 115.58727789414925, 115.59581601594734, 115.60656832904745, 115.61729113967304, 115.62484834988196], "out_ema_200": [115.32, 115.31721393034826, 115.31246553303136, 115.30885891081215, 115.301009568416, 115.29492987121785, 115.28990569339479, 115.28585688052519, 115.28201750857967, 115.27851484680276, 115.27482813190922, 115.27129750373102, 115.26999006588295, 115.26819911995378, 115.26762002423284, 115.26774320807134, 115.26826317615024, 115.26857896544229, 115.2674965876767, 115.26463592511276, 115.26180372685293, 115.26009324200864, 115.2590216674613, 115.25798662599404, 115.25681262971548, 115.25525230504171, 115.25395626220548, 115.2528223690492, 115.25199826587458, 115.25158037268179, 115.25156464758048, 115.2512774371568, 115.25066771141395, 115.25095957498199, 115.25294007672348, 115.25490087197997, 115.25687200758216, 115.25899268412363, 115.2620872842816, 115.26500183866686, 115.26843465619257, 115.27138555513592, 115.2740762461296, 115.27662275114324, 115.27974093272391, 115.28312659508487, 115.28717508667607, 115.29103404103752, 115.29470534411178, 115.29824061431962, 115.30159145397813, 115.3048233798092, 115.30903508747281, 115.31342279804522, 115.31816485975622, 115.32276023428602, 115.32734868966627, 115.33120591663477, 115.33522376821054, 115.33915188991989, 115.34262301539333, 115.34632825902126, 115.34944837584692, 115.35343396414696, 115.35797690977735, 115.36312141813778, 115.366921205022, 115.36963840696208, 115.3724280745545, 115.37568749669825, 115.37948165095997, 115.38326790318924, 115.38681747629184, 115.3897844665775, 115.3939159644225, 115.39865311900537, 115.4034426402093, 115.4074879870729], "out_macd": [0.0, -0.022336182336189836, -0.05553591285784876, -0.07213928106875755, -0.11862751221896417, -0.14013678149939324, -0.14741456476470205, -0.14401779023164352, -0.1383591459082396, -0.12995583031687374, -0.12364604368184473, -0.11633614197428699, -0.09174136266523192, -0.07540708984284095, -0.05217759301798708, -0.027799182764681518, -0.005191605697120849, 0.010984605460620855, 0.012349048898045112, -0.0010656925557981367, -0.011563672981964146, -0.010889855105247648, -0.005252079217726191, -0.0005677581751655225, 0.001912182905769555, 0.000642482238077946, 0.0016346827720639112, 0.0035900001958566463, 0.0074741947564263, 0.013623074315205486, 0.021476207025756366, 0.025206425451102632, 0.025233161534202964, 0.03214603839096242, 0.05075702694378492, 0.06475985812399188, 0.07523204941190897, 0.08393553774959628, 0.0977751877264268, 0.10630738998489164, 0.11616814799384656, 0.11898021597244224, 0.1179767909873135, 0.11490485641506609, 0.11597493780244861, 0.11788483133611294, 0.12362181537149297, 0.12551122662004843, 0.1243646260128628, 0.12125131071077533, 0.1162337410500669, 0.11029195580533724, 0.11249264308302998, 0.11468186937659652, 0.1182810424627121, 0.11895525451066646, 0.11843897899825606, 0.1111884613859786, 0.10583619304146907, 0.10003784954602679, 0.09100452800919356, 0.08504389685629121, 0.0750092838805756, 0.07348006535110585, 0.0762309047898242, 0.08270257779976475, 0.07646012699217408, 0.062321909100276685, 0.05133245737187053, 0.04612610678839246, 0.04606841209434265, 0.045737529788809184, 0.04336162450910308, 0.03661854630411199, 0.040490852026096036, 0.048248460759509726, 0.05457424012891465, 0.05332436082994718], "out_signal": [0.0, -0.004467236467237967, -0.014680971745360125, -0.026172633610039613, -0.044663609331824526, -0.06375824376533827, -0.08048950796521102, -0.09319516441849754, -0.10222796071644596, -0.10777353463653153, -0.11094803644559417, -0.11202565755133274, -0.10796879857411258, -0.10145645682785825, -0.09160068406588402, -0.07884038380564352, -0.06411062818393899, -0.049091581455027025, -0.036803455384412605, -0.02965590281868971, -0.0260374568513446, -0.023007936502125213, -0.01945676504524541, -0.015678963671229434, -0.012160734355829636, -0.00960009103704812, -0.007353136275225714, -0.0051645089810092425, -0.002636768233522134, 0.0006152002762233899, 0.004787401626129986, 0.008871206391124516, 0.012143597419740207, 0.01614408561398465, 0.023066673879944707, 0.031405310728754146, 0.04017065846538512, 0.04892363432222735, 0.05869394500306724, 0.06821663399943212, 0.07780693679831502, 0.08604159263314046, 0.09242863230397508, 0.0969238771261933, 0.10073408926144437, 0.10416423767637809, 0.10805575321540106, 0.11154684789633054, 0.114110403519637, 0.11553858495786468, 0.11567761617630512, 0.11460048410211154, 0.11417891589829524, 0.1142795065939555, 0.11507981376770683, 0.11585490191629877, 0.11637171733269024, 0.1153350661433479, 0.11343529152297213, 0.11075580312758307, 0.10680554810390516, 0.10245321785438238, 0.09696443105962103, 0.092267557917918, 0.08906022729229925, 0.08778869739379234, 0.08552298331346869, 0.0808827684708303, 0.07497270625103836, 0.06920338635850919, 0.06457639150567587, 0.060808619162302534, 0.05731922023166265, 0.05317908544615252, 0.05064143876214122, 0.05016284316161492, 0.051045122555074866, 0.05150097021004933], "out_upper_bb": [null, 115.57597979746447, 115.548883768534, 115.44814989143227, 115.51771225788055, 115.45214158905857, 115.39463713129136, 115.35691926235867, 115.32859666808994, 115.30899616090575, 115.28949096305878, 115.27390155441347, 115.3018969768058, 115.31146883131122, 115.34475426758135, 115.38733062129116, 115.42983450737566, 115.45899042043172, 115.4603076308068, 115.44700221668248, 115.40479620846392, 115.409121680932, 115.423847097756, 115.4380094341765, 115.39903113681638, 115.37555876048367, 115.36249529529891, 115.35844077295364, 115.35534273969373, 115.35638954850062, 115.35434493123383, 115.34279705159673, 115.3454735967639, 115.35866978187883, 115.40802256725983, 115.44314741359246, 115.47024176228105, 115.50170867275969, 115.56251113827179, 115.59993846252685, 115.63970823451966, 115.67092272067296, 115.69595043704317, 115.71486325681904, 115.7380463054897, 115.7559582909098, 115.78211583912693, 115.7979673080927, 115.80651056618682, 115.81103202086118, 115.8118860244374, 115.7993551549211, 115.78067716786674, 115.77193908101749, 115.79688658523723, 115.8129392537216, 115.82412722906128, 115.8202806214817, 115.82751153328437, 115.83098773186235, 115.83249868297561, 115.83224825564093, 115.82362242247545, 115.81516743339583, 115.82454143282608, 115.85118752412302, 115.85338015929702, 115.85540428838257, 115.85598470218147, 115.85454820862176, 115.85404730921464, 115.85079417993514, 115.85129260630875, 115.85039568757317, 115.8528278994114, 115.87063063259875, 115.88860343110308, 115.8953836339084], "out_lower_bb": [null, 114.78402020253554, 114.58444956479933, 114.62685010856772, 114.35028774211945, 114.33452507760809, 114.36250572585148, 114.40133073764133, 114.43429222079894, 114.46360383909426, 114.48705449148666, 114.50793177891987, 114.51824148473264, 114.53437402583164, 114.53936573241867, 114.53903187870885, 114.53850666909494, 114.54444291290164, 114.55976605340373, 114.57006778331754, 114.57827379153608, 114.57893831906799, 114.59545290224402, 114.60179056582352, 114.70276886318362, 114.76724123951632, 114.81380470470108, 114.84355922704636, 114.87365726030626, 114.90061045149939, 114.93685506876615, 114.97867294840327, 114.98100640323611, 114.98681021812118, 114.96145743274015, 114.94333258640758, 114.92953823771897, 114.91507132724027, 114.8952888617282, 114.91536153747312, 114.93859176548033, 114.95488727932704, 114.96879956295683, 114.98738674318092, 115.00920369451028, 115.04329170909017, 115.07363416087307, 115.11128269190732, 115.15173943381318, 115.19121797913883, 115.22886397556263, 115.2817648450789, 115.35425283213328, 115.40999091898253, 115.41904341476278, 115.43599074627838, 115.45789277093874, 115.4862393785183, 115.49550846671562, 115.50953226813768, 115.51582131702439, 115.53107174435905, 115.55150757752453, 115.58196256660418, 115.59458856717391, 115.593442475877, 115.59674984070301, 115.59122571161743, 115.58964529781855, 115.59608179137823, 115.60878269078536, 115.62539582006487, 115.62608739369124, 115.62048431242683, 115.61955210058859, 115.61074936740128, 115.60238656889688, 115.60510636609165], "overall_sma_10": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.31293000000001, 112.26893, 112.23293000000001, 112.19019, 112.17618999999999, 112.15018, 112.14375, 112.12674999999999, 112.11625, 112.1054, 112.0974, 112.10140000000001, 112.0954, 112.07513999999999, 112.05513999999998, 112.03914, 112.02014, 112.03099, 112.04648999999999, 112.06784, 112.09283, 112.11733, 112.14632999999999, 112.19233, 112.23582999999999, 112.27784, 112.32584, 112.35499, 112.37199000000001, 112.37299, 112.36399999999999, 112.35049999999998, 112.34400000000001, 112.33600000000001, 112.32649999999998, 112.31649999999999, 112.3075, 112.29023, 112.26626999999999, 112.24977000000001, 112.22976999999999, 112.22277, 112.20427, 112.1842, 112.1632, 112.1498, 112.12481, 112.09608, 112.07802999999998, 112.06553000000001, 112.06953000000001, 112.05852999999999, 112.05453, 112.04960000000001, 112.04760000000002, 112.04384, 112.05002999999999, 112.06303, 112.07354000000001, 112.08153999999999, 112.08453999999999, 112.09204, 112.10204000000002, 112.12003999999999, 112.14004, 112.1597, 112.1935, 112.21700000000001, 112.2855, 112.39950000000002, 112.52649999999998, 112.678, 112.87950000000001, 113.0875, 113.2865, 113.47049999999999, 113.62250000000002, 113.79100000000001, 113.93500000000002, 114.0192, 114.07721, 114.12021, 114.10371, 114.06670999999999, 114.03071, 114.01721, 114.00920999999998, 113.98571, 113.94971000000001, 113.91951000000002, 113.89150000000002, 113.8605, 113.84549999999999, 113.84850000000002, 113.85049999999998, 113.84049999999999, 113.84550000000002, 113.864, 113.87650000000001, 113.8955, 113.9195, 113.94399999999999, 113.96200000000002, 113.95750000000001, 113.96527, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03077, 114.03076999999999, 114.04727, 114.06199999999998, 114.053, 114.053, 114.05488, 114.05900999999999, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00250000000001, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00013999999999, 114.16498999999999, 114.37099, 114.59798999999998, 114.81398999999999, 115.02398999999998, 115.21998999999998, 115.4105, 115.61650000000002, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.89550000000001, 115.85350000000001, 115.8065, 115.76450000000003, 115.74650000000001, 115.70749999999998, 115.65149999999998, 115.61550000000003, 115.602, 115.60472999999999, 115.63754999999999, 115.67755, 115.72555, 115.78314999999998, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99564999999998, 116.03015, 116.05691999999999, 116.07810000000002, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.2385, 116.26599999999999, 116.28500000000001, 116.3105, 116.34550000000002, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47768999999998, 116.50069, 116.52519000000002, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.7635, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219000000001, 116.58919, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919000000002, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.53739999999998, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03400000000002, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.99199999999999, 115.00200000000002, 115.01200000000001, 115.019, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01724000000002, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026, 115.09046000000001, 115.10146, 115.11746000000001, 115.13046, 115.15446, 115.17246, 115.18146000000002, 115.18746000000002, 115.19699, 115.20900000000002, 115.21400000000001, 115.2355, 115.24399999999999, 115.25300000000001, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854000000002, 114.98353999999999, 114.95203999999998, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46264999999998, 114.45165, 114.44165000000001, 114.38015, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43700000000001, 114.45599999999999, 114.48000000000002, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.64299999999999, 114.646, 114.651, 114.6475, 114.64550000000001, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57100999999997, 114.56367, 114.55466999999999, 114.55117, 114.54657999999999, 114.54657999999999, 114.55258, 114.55757999999999, 114.57458, 114.59507, 114.61257, 114.61891, 114.63190999999999, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63820000000001, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.63870000000001, 114.65621000000002, 114.68849999999998, 114.7135, 114.73899999999999, 114.77442, 114.81741000000002, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11063000000001, 115.14870999999998, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.92379999999999, 114.8863, 114.8451, 114.83309999999999, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12577000000002, 115.13077000000001, 115.13797, 115.15496, 115.15620999999999, 115.16271000000002, 115.15571, 115.13771, 115.11821, 115.10220999999999, 115.10323000000001, 115.12622999999999, 115.15322999999998, 115.16650999999999, 115.17027, 115.18277, 115.21377, 115.24877000000001, 115.28157000000002, 115.31457, 115.35457, 115.38907000000002, 115.42506999999998, 115.45930000000001, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61317999999999, 115.61568, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71933999999999, 115.72734, 115.73264000000002, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72328999999999, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001], "overall_sma_50": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.219386, 112.21218599999999, 112.204586, 112.19557200000001, 112.19137200000002, 112.18669200000001, 112.184408, 112.179808, 112.17580600000001, 112.172306, 112.170706, 112.17010599999999, 112.168906, 112.16745400000002, 112.16565399999999, 112.165424, 112.16566399999999, 112.167064, 112.16726399999999, 112.16753400000002, 112.168134, 112.16823400000001, 112.170234, 112.17643400000001, 112.18263400000002, 112.18953599999999, 112.200336, 112.20426599999999, 112.21506600000001, 112.23386599999999, 112.254868, 112.280368, 112.31686800000001, 112.355468, 112.39276799999999, 112.428068, 112.45966800000001, 112.491468, 112.52766799999999, 112.56310800000001, 112.59750999999999, 112.63431, 112.66881, 112.70161, 112.73361000000001, 112.76821000000001, 112.80001, 112.830564, 112.864356, 112.897056, 112.92985600000002, 112.96185600000001, 112.99705599999999, 113.03447, 113.07107, 113.10635, 113.14414799999999, 113.18414800000001, 113.22404999999999, 113.26305, 113.29985, 113.33894999999998, 113.37854999999999, 113.41605, 113.454604, 113.496636, 113.53579599999999, 113.57359600000001, 113.61169600000001, 113.65009599999999, 113.687896, 113.72669599999999, 113.764296, 113.801496, 113.838996, 113.87529599999999, 113.90769600000002, 113.94117200000001, 113.96639799999998, 113.98239799999999, 113.99479799999999, 114.002798, 113.99989799999999, 113.99489799999999, 113.990698, 113.989598, 113.990198, 113.989198, 113.98659800000001, 113.984758, 113.98555600000002, 113.983856, 113.98365600000001, 113.98445600000001, 113.985056, 113.983256, 113.983256, 113.98555600000002, 113.987686, 113.988686, 113.99148599999998, 113.992886, 113.993086, 113.990286, 113.98838399999998, 113.987184, 113.990384, 114.012784, 114.04538400000001, 114.083784, 114.127184, 114.16688400000001, 114.205484, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.738128, 114.775874, 114.816638, 114.85523799999999, 114.894238, 114.93195800000001, 114.97035799999999, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.26915799999999, 115.31455799999999, 115.362658, 115.411858, 115.46055799999998, 115.510258, 115.558858, 115.60802799999999, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.93396800000001, 115.988668, 116.03906799999999, 116.06926800000001, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.16526800000001, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.319368, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.455796, 116.462196, 116.46847600000001, 116.47187600000001, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.423878, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955800000002, 116.30755799999999, 116.28285800000002, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.106194, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.86829399999999, 115.82999399999999, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.591094, 115.56269400000001, 115.53329400000001, 115.50595600000001, 115.478456, 115.45275600000001, 115.42572399999999, 115.397624, 115.368924, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386399999999, 115.22206399999999, 115.205364, 115.189962, 115.17286200000001, 115.158262, 115.14396199999999, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.09977400000001, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09209999999999, 115.09210000000002, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.102208, 115.110008, 115.11320800000001, 115.107808, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.04620800000001, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.97273799999999, 114.95977, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88323, 114.87473, 114.86533000000001, 114.85903, 114.85123000000002, 114.84223000000001, 114.83122999999999, 114.822736, 114.812338, 114.80253799999998, 114.793138, 114.78073799999999, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68473999999998, 114.672472, 114.65697200000001, 114.64217199999999, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604599999998, 114.558544, 114.559686, 114.55408599999998, 114.55498599999999, 114.55848599999999, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125600000002, 114.599456, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.67553800000002, 114.68593800000001, 114.699382, 114.713982, 114.72438199999999, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708199999999, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198199999999, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.82969800000001, 114.84016600000001, 114.85336600000001, 114.86836600000001, 114.884284, 114.898084, 114.90888000000001, 114.91568, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.95812600000001, 114.967828, 114.97858599999999, 114.98898600000001, 115.000486, 115.01328600000001, 115.026286, 115.03754, 115.04794, 115.05893999999998, 115.07314000000001, 115.08634, 115.09719999999999, 115.1092, 115.12359999999998, 115.136216, 115.14781799999999, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.247138, 115.2649, 115.2809, 115.3063, 115.3281, 115.347978, 115.364618, 115.381318, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481800000002, 115.491618, 115.501422, 115.51582200000001, 115.53136199999999, 115.544764, 115.55651599999999, 115.567116, 115.580416, 115.59581600000001, 115.61091600000002, 115.624316], "overall_sma_200": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.23528039215685, 112.23402499999999, 112.23168490566039, 112.22867777777778, 112.22524727272727, 112.22311785714285, 112.22008245614036, 112.21646034482758, 112.21262033898306, 112.20957666666666, 112.20810819672131, 112.2057193548387, 112.20356507936508, 112.200696875, 112.19791692307692, 112.19595454545454, 112.19470149253732, 112.19389705882352, 112.19246376811594, 112.19128571428571, 112.1907042253521, 112.18993055555556, 112.18965753424658, 112.1897972972973, 112.19019999999999, 112.19118421052633, 112.19454545454545, 112.19685897435897, 112.20424050632911, 112.2173125, 112.23216049382717, 112.2494512195122, 112.27277108433734, 112.29666666666667, 112.31917647058823, 112.33994186046512, 112.35867816091954, 112.37801136363636, 112.39870786516855, 112.41752222222222, 112.43491318681319, 112.45279456521739, 112.46964623655914, 112.48496914893617, 112.49933789473684, 112.51465729166667, 112.52883608247423, 112.54206224489796, 112.55537474747474, 112.567721, 112.57912970297029, 112.59080490196078, 112.60322427184467, 112.61607788461538, 112.62802, 112.63973679245282, 112.65188878504672, 112.66446388888889, 112.67657889908257, 112.68842818181818, 112.69988378378378, 112.71162589285714, 112.72346991150442, 112.73374649122808, 112.74430260869566, 112.75659310344828, 112.7678188034188, 112.77851525423728, 112.78877983193277, 112.79912333333333, 112.80937851239669, 112.81975245901639, 112.8297544715447, 112.83967580645161, 112.8497184, 112.85948253968253, 112.86901417322834, 112.87823125, 112.8872472868217, 112.89619153846154, 112.90492290076337, 112.91359772727273, 112.92206691729322, 112.93033507462687, 112.93825851851852, 112.9464330882353, 112.95412335766424, 112.96177463768116, 112.96989136690647, 112.97724928571428, 112.9847865248227, 112.99190070422534, 112.99902027972027, 113.00562430555556, 113.01165448275863, 113.01760205479451, 113.02353673469389, 113.02972905405406, 113.03601610738254, 113.041376, 113.04679735099337, 113.05201578947369, 113.0574274509804, 113.06224935064935, 113.0668470967742, 113.0716108974359, 113.07816114649681, 113.09114746835444, 113.10702075471697, 113.124476875, 113.14314472049688, 113.16077962962962, 113.17807546012271, 113.19381890243902, 113.20888666666667, 113.22491746987951, 113.24165449101795, 113.25822202380952, 113.27420887573965, 113.28971352941177, 113.30410116959064, 113.3173331395349, 113.33000751445087, 113.3415591954023, 113.35389314285715, 113.36597329545454, 113.37780395480226, 113.39065337078651, 113.4042530726257, 113.41832555555554, 113.43302099447513, 113.4470153846154, 113.46091147540983, 113.47425434782609, 113.48747459459459, 113.50114408602151, 113.51504171122994, 113.5292170212766, 113.54318941798941, 113.55719894736842, 113.57150680628273, 113.58493645833333, 113.59890051813473, 113.61310721649485, 113.62709128205128, 113.64080510204082, 113.65468426395938, 113.66839797979797, 113.68225025125629, 113.69661400000001, 113.7142235, 113.73439849999998, 113.7547485, 113.7747985, 113.7961985, 113.8172235, 113.839502, 113.861502, 113.88452699999999, 113.90772700000001, 113.93127700000001, 113.955427, 113.979552, 114.00346400000001, 114.027389, 114.05093949999998, 114.07363949999998, 114.0972395, 114.12016450000002, 114.142382, 114.16448199999999, 114.18643200000001, 114.20863200000002, 114.23131649999999, 114.2540915, 114.27646700000001, 114.29906700000001, 114.32022450000001, 114.34102449999999, 114.36082449999999, 114.37979999999999, 114.39855, 114.4183, 114.4377, 114.456425, 114.474025, 114.4912255, 114.50827550000002, 114.5251755, 114.5427505, 114.5603505, 114.57780050000001, 114.5937255, 114.6092255, 114.6249455, 114.6404705, 114.6557705, 114.670634, 114.685732, 114.70145199999999, 114.717602, 114.73305199999999, 114.74915200000001, 114.765229, 114.78127900000001, 114.79709900000002, 114.81324850000001, 114.8293485, 114.845299, 114.860849, 114.875499, 114.890049, 114.904399, 114.919099, 114.93409899999999, 114.94850699999999, 114.96244700000001, 114.976447, 114.991222, 115.005772, 115.02022199999999, 115.03504699999999, 115.04939699999998, 115.063697, 115.07804700000001, 115.09227200000001, 115.105414, 115.118564, 115.129489, 115.137739, 115.145584, 115.15200899999999, 115.156059, 115.159799, 115.163749, 115.16834899999999, 115.173799, 115.178624, 115.182824, 115.187964, 115.19396350000001, 115.199237, 115.20488649999999, 115.2109865, 115.21728650000001, 115.2233615, 115.22986150000001, 115.2370615, 115.24396149999998, 115.25106150000002, 115.2587615, 115.26606149999999, 115.2730615, 115.27926149999999, 115.2865365, 115.29353650000002, 115.3002365, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.33806349999999, 115.34203850000002, 115.3451, 115.3467, 115.34899999999999, 115.35335, 115.35610000000001, 115.35792500000001, 115.3598, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.372607, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.39608199999999, 115.39898199999999, 115.40233199999999, 115.405382, 115.40895699999999, 115.412057, 115.41550699999999, 115.41930699999999, 115.42273200000001, 115.426132, 115.42948200000001, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368350000001, 115.45728350000002, 115.45940399999999, 115.45680399999999, 115.451829, 115.445529, 115.438379, 115.43182900000002, 115.425404, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.37501400000001, 115.370414, 115.366214, 115.363164, 115.359364, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.32928199999998, 115.324207, 115.319827, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.27623799999999, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.22900299999999, 115.220878, 115.2126585, 115.20443350000001, 115.197333, 115.190133, 115.18353299999998, 115.17720800000001, 115.17070800000002, 115.16400800000001, 115.15583199999999, 115.146507, 115.136857, 115.1277065, 115.11869349999999, 115.1100935, 115.10131849999999, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.043357, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.00109649999999, 114.9975965, 114.9950965, 114.99389649999999, 114.99319599999998, 114.99217100000001, 114.991521, 114.99059599999998, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.998668, 115.00089299999999, 115.003618, 115.005773, 115.007663, 115.009938, 115.0115875, 115.013914, 115.016714, 115.01973899999999, 115.02206399999999, 115.02411400000001, 115.02646399999999, 115.029264, 115.03279900000001, 115.036749, 115.04074900000002, 115.04437399999999, 115.048299, 115.052899, 115.05779899999999, 115.062149], "overall_ema_10": [113.03, 112.93909090909091, 112.85743801652892, 112.79608564988729, 112.69679734990777, 112.63192510446999, 112.54690235820271, 112.49110192943857, 112.4363561240861, 112.39429137425226, 112.35896566984276, 112.31006282078044, 112.27732412609309, 112.2437379213489, 112.21942193564908, 112.1940543109856, 112.17695352717004, 112.15750743132094, 112.14432426198985, 112.13562894162806, 112.1327873158775, 112.1322805311725, 112.12095679823203, 112.07896465309892, 112.04824380708092, 112.02490856942984, 112.00401610226076, 112.03574044730425, 112.07287854779437, 112.11599153910448, 112.16215671381275, 112.20085549311952, 112.22979085800688, 112.25164706564198, 112.26862032643433, 112.28159844890081, 112.30130782182793, 112.33197912695013, 112.34616474023191, 112.3414075147352, 112.33024251205606, 112.31383478259131, 112.31041027666562, 112.3030629536355, 112.29341514388358, 112.2837032995411, 112.28666633598817, 112.28859972944485, 112.26710886954578, 112.24672543871927, 112.21641172258848, 112.20797322757238, 112.1901599134683, 112.16818538374679, 112.14487895033828, 112.13781005027677, 112.12186276840826, 112.1015240832431, 112.08122879538072, 112.07191446894787, 112.08065729277553, 112.07690142136178, 112.07564661747782, 112.06552905066366, 112.05725104145208, 112.05927812482442, 112.06886392031087, 112.08179775298161, 112.0841981615304, 112.0888894048885, 112.1000004221815, 112.10636398178485, 112.11793416691486, 112.1328552274758, 112.1486997315711, 112.16984523492181, 112.22078246493601, 112.24882201676583, 112.3453998318993, 112.50987258973579, 112.67535030069291, 112.85255933693057, 113.09482127567047, 113.31030831645765, 113.47388862255626, 113.58863614572785, 113.65797502832278, 113.73107047771863, 113.81996675449706, 113.8694273445885, 113.89318600920878, 113.92715218935263, 113.94403360947032, 113.9378456804757, 113.92187373857102, 113.93062396792173, 113.92323779193595, 113.9053763752203, 113.89712612518024, 113.87764864787474, 113.84898525735204, 113.83462430146984, 113.84105624665713, 113.85904601999219, 113.86103765272088, 113.86266717040799, 113.87672768487926, 113.9009590149012, 113.91623919401007, 113.92783206782642, 113.93368078276706, 113.94846609499122, 113.96692680499281, 113.95384920408502, 113.95273116697865, 113.99223459116433, 114.00637375640717, 114.01066943706041, 114.00872953941305, 114.0125968958834, 114.01757927845006, 114.02801940964096, 114.03201588061532, 114.03710390232162, 114.04763046553587, 114.05351583543845, 114.05651295626781, 114.05511060058274, 114.05259958229496, 114.0521269309686, 114.04992203442885, 114.04993620998722, 114.04812962635317, 114.0448333306526, 114.03668181598849, 114.03910330399057, 114.0319936123559, 114.02799477374573, 114.03926845124651, 114.03212873283806, 114.03355987232204, 114.0265489864453, 114.02354007981889, 114.01016915621544, 113.98650203690353, 113.9671380301938, 113.95311293379491, 113.95072876401402, 113.953596261466, 113.93294239574492, 113.9196801419731, 113.90519284343253, 113.90061232644479, 113.8823191761821, 113.86278841687626, 113.85319052289876, 113.8980649732808, 114.12205315995702, 114.39349803996483, 114.66740748724395, 114.93333339865413, 115.127272780717, 115.28231409331391, 115.36916607634774, 115.4256813351936, 115.50646654697658, 115.5998362657081, 115.67713876285208, 115.72856807869715, 115.76155570075221, 115.7594546642518, 115.72682654347875, 115.68740353557351, 115.62423925637832, 115.60165030067316, 115.57953206418712, 115.55779896160763, 115.57729005949714, 115.62232823049766, 115.67959582495263, 115.75206931132487, 115.79351125472036, 115.82923648113484, 115.84501166638304, 115.85864590885885, 115.88980119815723, 115.92801916212863, 115.97383385992342, 116.00950043084643, 116.04504580705616, 116.08958293304593, 116.10056785431031, 116.13319188079934, 116.17352062974491, 116.20378960615493, 116.22400967776312, 116.25146246362436, 116.27301474296539, 116.30064842606258, 116.34689416677847, 116.38416795463692, 116.4170465083393, 116.44303805227761, 116.45884931549986, 116.47178580359079, 116.48509747566519, 116.50962520736242, 116.53332971511469, 116.58090613054837, 116.62892319772139, 116.68002807086296, 116.72365933070606, 116.76572127057767, 116.78559013047263, 116.80548283402305, 116.80266777329159, 116.77309181451129, 116.77616603005468, 116.75686311549929, 116.71743345813577, 116.6851728293838, 116.65514140585947, 116.62875205933956, 116.59205168491418, 116.56895137856614, 116.53732385519046, 116.51781042697401, 116.49820853116054, 116.48035243458588, 116.44210653738844, 116.39172353059054, 116.34322834321043, 116.33718682626306, 116.31769831239706, 116.27629861923396, 116.20060796119141, 116.13324287733842, 116.08719871782233, 116.03316258730916, 115.99713302598022, 115.96129065762017, 115.91923781078013, 115.8393763906383, 115.75403522870405, 115.68857427803059, 115.62610622747957, 115.57772327702872, 115.52177359029622, 115.46145111933328, 115.43191455218175, 115.40974826996688, 115.38252131179108, 115.37297198237451, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408], "overall_ema_50": [113.03, 113.01039215686275, 112.9899846212995, 112.97155385183677, 112.94325762235299, 112.9196004606921, 112.8899808347826, 112.86449139028133, 112.83804074752521, 112.81321562017129, 112.78916794879203, 112.76174959785901, 112.73697510382532, 112.7117054919106, 112.68810919811018, 112.66425785700783, 112.64213009790947, 112.61969362348165, 112.59872524609021, 112.5790301384004, 112.56102895650234, 112.54412586016892, 112.5255326891819, 112.50060983862575, 112.47744866848356, 112.45558401481753, 112.43418856325607, 112.42416156077545, 112.41693953878426, 112.41274583138096, 112.41106560269935, 112.4096512653386, 112.40770415689394, 112.40544124878046, 112.40307100373025, 112.40059763103494, 112.40018203766103, 112.40291999696844, 112.40319764414615, 112.39993499143453, 112.39523165843711, 112.38914414241998, 112.38545221526626, 112.38092467741268, 112.37579037633768, 112.37046526354013, 112.36770191987189, 112.36494106026908, 112.35731199908206, 112.3493781951965, 112.33881434440447, 112.33219417403566, 112.32348067701466, 112.31351280732781, 112.30278681488359, 112.29506968488816, 112.28546303057882, 112.27466055879142, 112.26349347805451, 112.25433687107198, 112.24906875848093, 112.24165429736404, 112.23492275629094, 112.22649441290699, 112.21839659279298, 112.21251437346777, 112.20857263333178, 112.20588351045602, 112.20153513749696, 112.19794552426178, 112.19606530762408, 112.19367058967804, 112.1927423312593, 112.19302694571972, 112.19408471255426, 112.19686570421881, 112.20679253934749, 112.21338891035347, 112.23560895308471, 112.27538899414022, 112.32027570025237, 112.37242175122286, 112.44350325117492, 112.515522731521, 112.58197282048097, 112.64169937654054, 112.69378959706837, 112.74736647561471, 112.80511680990433, 112.85558281735908, 112.90046584412931, 112.94672208553601, 112.98881141551499, 113.02493645804381, 113.05729189106171, 113.09308436592204, 113.12433595941529, 113.1518129806147, 113.1795850205906, 113.20352286292038, 113.22377686829604, 113.24519738326484, 113.26969944666622, 113.29598574287539, 113.31849610589988, 113.34012370959009, 113.36364826999832, 113.38899539666505, 113.4123681262076, 113.43462819968966, 113.45523101538811, 113.47718274027486, 113.49964616222486, 113.51515023429448, 113.53211297020451, 113.55712814784356, 113.57724076949675, 113.59499603343806, 113.61087854193069, 113.62731467754125, 113.64349841567689, 113.66042004643465, 113.67569769167251, 113.69076837043045, 113.70662059119788, 113.72126292095481, 113.73493888483894, 113.74724716386487, 113.75877864763488, 113.77019909282568, 113.780779520558, 113.79133718641847, 113.80108866930402, 113.81006558423327, 113.81751399269471, 113.82663109102042, 113.83342987176472, 113.84035419051905, 113.8501442222634, 113.85602091942954, 113.86323578533427, 113.86840300943881, 113.87395583259807, 113.87693795680991, 113.87705803693503, 113.87717340803562, 113.87767641164207, 113.88012047393062, 113.8835079063255, 113.8818017139206, 113.88094674474725, 113.87934099005129, 113.8793668335787, 113.87625440873249, 113.8722797260371, 113.86983738383958, 113.87886336878705, 113.92792755040325, 113.99408725430901, 114.06882893061062, 114.14965916862589, 114.22222155416998, 114.29115404224174, 114.34875584450678, 114.40096149766337, 114.45857085069619, 114.51980336635516, 114.57883068532163, 114.63299418785805, 114.68307284715773, 114.72491312766135, 114.75844594618444, 114.7879186541772, 114.80956890303301, 114.83664463232584, 114.86187425458758, 114.88533016617238, 114.91590545377346, 114.95155622029216, 114.99021283910423, 115.03287900227662, 115.07002100218733, 115.1060986099447, 115.1378594487704, 115.16853162724999, 115.20231470069116, 115.23751804576209, 115.27447812239888, 115.30959662740285, 115.34471048515177, 115.38178066220465, 115.41190691074564, 115.44594977699091, 115.48159880534422, 115.51526159729151, 115.54662388759381, 115.57910922533523, 115.6101245498319, 115.64208044983849, 115.6778812165115, 115.7121564629228, 115.74560130751408, 115.77753851114099, 115.80704680482174, 115.835397910515, 115.863225443436, 115.89290287702674, 115.92220080341785, 115.95642822289166, 115.99127417493513, 116.02730263866316, 116.06231037832342, 116.0973178144676, 116.12781515507672, 116.15790083526979, 116.18268903780823, 116.20062280103144, 116.22373563236354, 116.24123619580027, 116.25295242341596, 116.26420919112513, 116.27424020323787, 116.28348568546383, 116.28910977622996, 116.29600743206409, 116.29988949355177, 116.30499186635366, 116.30910983237901, 116.31267415267787, 116.31100065649443, 116.30527514055348, 116.29820552719843, 116.2986680555436, 116.29597519062033, 116.28789773216462, 116.27111742894249, 116.2538226278075, 116.23916291691309, 116.22154868487729, 116.20638991292132, 116.19045305359109, 116.17239607109731, 116.14524328399546, 116.11484158658388, 116.08657328907078, 116.05749198361704, 116.03013935680852, 116.000329970267, 115.96855232437419, 115.94229537047715, 115.9174994735957, 115.89171518051351, 115.86968713421886, 115.84674646228872, 115.82334464023818, 115.8016448504249, 115.78118818962393, 115.75957296650142, 115.73684461487392, 115.7134389437024, 115.68742173022387, 115.6592875447249, 115.6310801900298, 115.60476331983256, 115.58183142493716, 115.55705372199844, 115.53128690937105, 115.50809918743492, 115.49013451341787, 115.47169786583287, 115.454768537761, 115.44085604608411, 115.42513620113964, 115.41081713442829, 115.39823607033307, 115.38693269502589, 115.37483337365234, 115.36033010409736, 115.34482696276022, 115.32738276814217, 115.31411285566601, 115.29924568485558, 115.28731448152791, 115.27714528617388, 115.26627684357884, 115.25681500657575, 115.24909677102377, 115.24030866235618, 115.23323773442065, 115.22879703895319, 115.22766774330796, 115.22402194945275, 115.22111520633695, 115.21754206099041, 115.2133247252653, 115.21221395172549, 115.21134281636371, 115.21344701964357, 115.21448831299088, 115.21431230071673, 115.21610397519842, 115.2166489173475, 115.2187411166672, 115.21722185719005, 115.22144845102574, 115.22335243333845, 115.22557390654086, 115.22515924353925, 115.22476084183184, 115.229491789211, 115.23343328767331, 115.23839668815671, 115.23296936705253, 115.21167645069754, 115.1861205114545, 115.15882166786805, 115.13416199461832, 115.12497917129996, 115.10243096850388, 115.07468857758217, 115.04881843728482, 115.02010006719523, 114.99029222142288, 114.96792782058276, 114.94369535703049, 114.92158965675479, 114.9023116309997, 114.87810333174482, 114.85660908344111, 114.83713421742382, 114.82214856183857, 114.81539763784491, 114.81126439714511, 114.80337167568845, 114.7950041589948, 114.78735693707344, 114.77961744934508, 114.77688735329234, 114.77269569237892, 114.76866841032485, 114.76401474717487, 114.76189652179546, 114.75672410917605, 114.75214669312993, 114.74774878359543, 114.7405821646309, 114.7338926679787, 114.72903413197953, 114.72240534249013, 114.71721297611798, 114.70987129078001, 114.70105673035728, 114.6939564664217, 114.68896209518948, 114.68351260126047, 114.67749249925026, 114.67147710712281, 114.66906624017683, 114.66714207389539, 114.66607767884068, 114.66740796594497, 114.66829392806478, 114.66934122500342, 114.66779843186605, 114.66827692473404, 114.66618371199938, 114.66308238996018, 114.66139288447155, 114.65878924194327, 114.65530731088668, 114.65313839673428, 114.65340747921529, 114.65405816630489, 114.6570362774302, 114.66028975674666, 114.66537643295268, 114.67496951401336, 114.68261776836577, 114.68918177744946, 114.6983981783338, 114.71139824977169, 114.72408851448654, 114.73392818058511, 114.74593099703276, 114.7602082128354, 114.78028632213598, 114.80145156440516, 114.81825738540887, 114.83205121343205, 114.85059822467001, 114.86900613742804, 114.87571177909754, 114.87431131717214, 114.87727950081245, 114.86326853999627, 114.85647369529053, 114.85386688371051, 114.85500935885912, 114.85677369772739, 114.85964531742435, 114.86154157948614, 114.86383406656512, 114.87466018160178, 114.88310488036251, 114.89592429681888, 114.91098608910049, 114.92702585031223, 114.94165228755489, 114.95020709980764, 114.9513754488348, 114.95249798025304, 114.95788629475292, 114.96551428319398, 114.97294509561775, 114.97949626833862, 114.98422190487436, 114.98974261448713, 114.99563506097783, 115.0024729017238, 115.01061121930327, 115.01999901462472, 115.02794807287472, 115.03430305040905, 115.04393822490282, 115.0598622160831, 115.07516173702103, 115.08997892380452, 115.10488171110632, 115.12312164400412, 115.14005805012161, 115.15848714619527, 115.17442882673663, 115.18883553941362, 115.20221453786799, 115.21742181089277, 115.23320919085776, 115.25112255592217, 115.26774520078796, 115.28312774193353, 115.29751488930869, 115.31074959953187, 115.32312804660907, 115.33900929968324, 115.3551265820486, 115.37218044157612, 115.38817336543589, 115.40369205698742, 115.41590021161537, 115.42841392880692, 115.44024083355959, 115.44995687930235, 115.46035072717284, 115.46817618885234, 115.479228103015, 115.4921995499556, 115.50721133231029, 115.51653637810205, 115.5213780887647, 115.52642208528374, 115.53322906233143, 115.5420043932204, 115.5505532405451, 115.5579825252296, 115.56296360267157, 115.57245522609622, 115.58412364860226, 115.59572664277472, 115.60412951952866], "overall_ema_200": [113.03, 113.0250248756219, 113.01970124501871, 113.01472909332698, 113.00711984861726, 113.00048184017332, 112.99216162285816, 112.98467742760585, 112.97677018952021, 112.96909088415185, 112.9614382385384, 112.95276721128927, 112.9445804728685, 112.93610305522802, 112.92788312433024, 112.91944548130208, 112.91129179492097, 112.90292073228495, 112.89478221753585, 112.8868391108937, 112.87920887098431, 112.87175405634767, 112.86377640404571, 112.85408708659251, 112.8446931852334, 112.83549126299226, 112.8262823947038, 112.81983679873659, 112.81406727835116, 112.8090516835417, 112.80468201504875, 112.80040657211295, 112.79602441716656, 112.79158636326441, 112.7871427178588, 112.78269353658658, 112.77878613821258, 112.7757136393249, 112.77207469764008, 112.76757644194217, 112.76272493505718, 112.75752369192229, 112.75292146613202, 112.7481162774143, 112.74315989654451, 112.73815333040974, 112.7337935957788, 112.72945037592032, 112.72388768561265, 112.71822711162646, 112.71187659310282, 112.70648478620627, 112.70054961420423, 112.69426852351563, 112.6877583889533, 112.6819697482672, 112.67568248709043, 112.66905878075123, 112.66230098193779, 112.65600942987872, 112.65067600271576, 112.6447986295544, 112.6390792402056, 112.63291924776576, 112.62682054878302, 112.62126412541204, 112.61619682068157, 112.61145854385887, 112.60631965287521, 112.60138114886651, 112.59688979415142, 112.59229387580167, 112.58809194668923, 112.5842303352794, 112.58060615283881, 112.57746579310908, 112.57619747675975, 112.57419551181687, 112.57624331766944, 112.5829473642598, 112.59127624620747, 112.60181081092183, 112.61756393718132, 112.63410558954767, 112.64978613094522, 112.66426587093582, 112.6772582503295, 112.69101687470433, 112.70623063714508, 112.72001938702425, 112.73275650755139, 112.74616191543645, 112.758836921253, 112.77029128024552, 112.78103465059134, 112.79286515158049, 112.80378191624138, 112.81394329020912, 112.82435181468466, 112.83396025433954, 112.84277657021677, 112.85200267399571, 112.86213200062264, 112.87285705534282, 112.88277887568768, 112.892601971452, 112.90302384238284, 112.91403853051834, 112.92469486354801, 112.93519541216943, 112.94539247274486, 112.95603533371258, 112.96692055427266, 112.97615517562318, 112.98582228830355, 112.99760515110651, 113.0082757466179, 113.01844215709932, 113.0282089018048, 113.0381769724336, 113.0481453607676, 113.05836281986446, 113.06822985648273, 113.07809821611971, 113.08821664182996, 113.09808513295603, 113.10775592765299, 113.11711955026341, 113.12631537563394, 113.13550626741868, 113.14450620505632, 113.15351609356323, 113.16233682895067, 113.17097029333922, 113.1792193451468, 113.1878838292747, 113.19596458719238, 113.20406444204619, 113.21287972122981, 113.22071176380464, 113.22886388555784, 113.23648713047767, 113.24418377594556, 113.25120682295108, 113.25746347147893, 113.26365786479755, 113.26989012484933, 113.27655788480108, 113.2834229804747, 113.28896106027098, 113.29464303977078, 113.300069477186, 113.30583993014933, 113.31075694576974, 113.31537528461782, 113.32029692357685, 113.32805516314326, 113.34598496251498, 113.36856222656957, 113.3937506621261, 113.42097702369699, 113.44663894385923, 113.47184651655715, 113.49461421290982, 113.51635934511968, 113.5397786551185, 113.56445747447056, 113.58894048467484, 113.61253311666812, 113.63539348366645, 113.6564343445255, 113.6755743012964, 113.69382729332331, 113.71020712125043, 113.7280160056161, 113.74544868217714, 113.76250889429478, 113.78143915405305, 113.80177309281869, 113.82302211677076, 113.84546169769841, 113.866700884786, 113.88782823916624, 113.90800905270687, 113.92802886312771, 113.94894399881798, 113.97034754111831, 113.99233413274898, 114.01400244983606, 114.03580342048446, 114.05823323719605, 114.07904683682594, 114.10094686830031, 114.12337525767046, 114.14543122525583, 114.16701897425827, 114.18898893471342, 114.2106905373531, 114.2327234673297, 114.2558306965105, 114.27867715724175, 114.30142663826422, 114.32390000504766, 114.34585124877854, 114.3675840721738, 114.38924990230143, 114.41144642068649, 114.43362108316722, 114.4571173907974, 114.48087741675963, 114.50504779072222, 114.52907716593892, 114.55321570160122, 114.57631803292857, 114.5993894952875, 114.62118661473738, 114.64127431011313, 114.66265466523639, 114.68262825065693, 114.70110956159567, 114.71940697889323, 114.73732332736195, 114.75496190121905, 114.77159810120692, 114.78844787134418, 114.80443346466414, 114.82060825606052, 114.8364230992838, 114.85198107839543, 114.86609071940643, 114.87901518986011, 114.89141304866747, 114.90552834171557, 114.91870716418607, 114.9303618192688, 114.93961195042036, 114.94847252802812, 114.9577414580975, 114.96602263761892, 114.97466917853815, 114.98288142551787, 114.99031544118436, 114.99518792435667, 114.99891739774615, 115.00284856791784, 115.00625305977937, 115.00977292983131, 115.0123622539126, 115.01412979367467, 115.01696432309085, 115.01988010097055, 115.02226935369723, 115.02533135017785, 115.02791213276315, 115.03012196228791, 115.0325088084343, 115.03497140735536, 115.03691199036675, 115.03833575165665, 115.03934733621728, 115.03945333287184, 115.03876225493282, 115.03777954592852, 115.03700562009838, 115.03683640994817, 115.0359723660681, 115.03461940720175, 115.03367792056292, 115.03384032931355, 115.03370261459402, 115.03376527514533, 115.03442432713393, 115.03447980646594, 115.03473373873992, 115.03528365178728, 115.03602709803815, 115.0364487189532, 115.03613579637656, 115.03542797750714, 115.03408043544239, 115.03363187389571, 115.03265046221516, 115.03227583075034, 115.03223328517075, 115.03191255596508, 115.03184377431369, 115.03212393576331, 115.03205305083034, 115.03233112992656, 115.03320345699198, 115.0348631240866, 115.03585652583698, 115.03699128677393, 115.03791674660702, 115.03863399290944, 115.04009037108945, 115.04158200918806, 115.04380507377326, 115.04575726209391, 115.04739151819248, 115.04950702547416, 115.05130297546944, 115.05347906526576, 115.05473798003925, 115.05742715436722, 115.05954230706008, 115.06173591594506, 115.06326093170682, 115.06477077318239, 115.0675631037975, 115.07017441619753, 115.07305825285229, 115.07332632993834, 115.06951213760065, 115.06444236508723, 115.05872652065851, 115.05346556025395, 115.05193853975392, 115.04694412642303, 115.04045712018997, 115.03423366625773, 115.02709203773776, 115.01945928114337, 115.01349451217676, 115.00689257673221, 115.00065483965031, 114.99497668204185, 114.98791223744442, 114.98136584702209, 114.97518310227561, 114.97000715100918, 114.96682300025287, 114.96426754751404, 114.96074249729003, 114.9570535172175, 114.95350074590192, 114.94988382305714, 114.94749691934513, 114.94473575596857, 114.94200206685446, 114.93909657365192, 114.93681700575489, 114.933764100225, 114.93084107435212, 114.9279471333138, 114.92433571905197, 114.9208099905042, 114.91771735378276, 114.91415797712821, 114.91093252461948, 114.9071421512402, 114.90294272684974, 114.8991323514582, 114.89582357184172, 114.89238254127613, 114.88877674484553, 114.8851481205187, 114.88241032827474, 114.8797992802322, 114.87741321774234, 114.87564791209317, 114.87380066918678, 114.8720215580506, 114.86961338334365, 114.86772668301187, 114.8652109946237, 114.86244372104535, 114.86003134571156, 114.85739421789354, 114.85453457393442, 114.85200189160672, 114.85009142502358, 114.84829947054574, 114.84712236138608, 114.84605646724295, 114.84549869144949, 114.84614049551467, 114.84637790351951, 114.84641394428051, 114.84718793488469, 114.84900596538336, 114.85085665229496, 114.85209190948606, 114.85396164172998, 114.8565092870859, 114.86064551308506, 114.86521620449716, 114.86884589400465, 114.87184245227326, 114.87615247762378, 114.88056887088126, 114.88215525027547, 114.88173579504885, 114.88241504086928, 114.87880892105963, 114.8769302253277, 114.87606524796126, 114.87613425046912, 114.87637172061372, 114.87690533533399, 114.87721473498242, 114.87764045901245, 114.88025000668397, 114.88233707129409, 114.8855973989429, 114.88952180293353, 114.89380516807847, 114.89784690769959, 114.90045340613044, 114.90124491452715, 114.90202854721842, 114.9038979149078, 114.90637057247092, 114.90884449712296, 114.91114455187795, 114.91302371056574, 114.91513292737604, 114.91737041068572, 114.91988413794257, 114.92277086293817, 114.92602687425223, 114.92897884565271, 114.9315760710691, 114.93504297583459, 114.94016692632381, 114.94523989223104, 114.95029223161183, 114.95546345318783, 114.9615782446984, 114.967482938781, 114.97387614337026, 114.97975797278947, 114.98535043077167, 114.99076982947047, 114.99673231872947, 115.00293398719982, 115.00977046493914, 115.01638966429299, 115.02279374723535, 115.02903460547182, 115.03506411188503, 115.04094805107026, 115.04778538389544, 115.05477259400594, 115.06208828958798, 115.06923168969159, 115.07634281715735, 115.08269761499659, 115.08918818599165, 115.09556442294695, 115.10145930431067, 115.10756418685484, 115.1130600655926, 115.11939777638274, 115.12626944029934, 115.13371949561976, 115.13980188869817, 115.14477898433303, 115.14980605911579, 115.15528062569174, 115.16126788314756, 115.16722541664858, 115.17292466623418, 115.17801994318708, 115.18425855071757, 115.19108184872039, 115.1979367556983, 115.20402693723365], "overall_macd": [0.0, -0.0398860398860279, -0.07387212766128926, -0.09726439440646573, -0.1360217043132792, -0.15765752598598226, -0.18682795577529987, -0.20151444115695938, -0.2147130899185612, -0.22141045758171174, -0.22453334725990715, -0.233196199887999, -0.23413494539560986, -0.23518570104522496, -0.2319407295337328, -0.22915631334058162, -0.22275990392040512, -0.21760306002801144, -0.20988640957070004, -0.200531353975137, -0.18904199299312552, -0.17708831139192682, -0.17049111570560171, -0.1777384283080039, -0.17979557147729963, -0.17856859736232877, -0.17636206667553722, -0.15120467577646934, -0.12486535611735405, -0.09722212440588862, -0.06967802976693349, -0.04689700941143826, -0.029710773982912997, -0.01670491119438111, -0.006723623696885284, 0.0007742354387403338, 0.010628407292117004, 0.02460955723660163, 0.03049667406219214, 0.027582059904915468, 0.021793321634604013, 0.01381874525036153, 0.01180084357893918, 0.008091081943732092, 0.0034969258826009764, -0.00094005594174007, 0.0003807139217144595, 0.001195781889705927, -0.008302336162614665, -0.016877758156155664, -0.029386960479797608, -0.0316732362549601, -0.03788985418415791, -0.04557535422345893, -0.05341470206937515, -0.053682969446427364, -0.0577406379675125, -0.06346057042173925, -0.06882222040242425, -0.06903978411490641, -0.061243974668968804, -0.05922453450853027, -0.05616970777876418, -0.05712481837191774, -0.05722212931102888, -0.05278529737660165, -0.04522954247210009, -0.03656073686349259, -0.03294203461327072, -0.02853488003418647, -0.02156591413850606, -0.017056713916659305, -0.010537463441806949, -0.002916541121720684, 0.004682945495119384, 0.014173335915799612, 0.03620514224633098, 0.047071028775974355, 0.08735545806528933, 0.15541470656188494, 0.22052762539469484, 0.287376463507087, 0.37915402654660113, 0.4543170286254963, 0.5024439729479724, 0.5260483427396707, 0.527777711177734, 0.5302975558380041, 0.5389920488813544, 0.5294507878882087, 0.5086107596127931, 0.49286075729317247, 0.47011804029297366, 0.4381672729532937, 0.4033549364569211, 0.3810563259659574, 0.3528616160261322, 0.3215653433835115, 0.2961729321292239, 0.2673193571336583, 0.23608285983360133, 0.21290802166596734, 0.20030200291164135, 0.19372689416780986, 0.18078369621559887, 0.16858280099702938, 0.16268656911925916, 0.16179708181766728, 0.1572620466746173, 0.15151793598788288, 0.1436954226465872, 0.14031658259118274, 0.13886231664929483, 0.12377578559340918, 0.11474929219528462, 0.12410290229993848, 0.12203974323891487, 0.1158416585815445, 0.10727231409407523, 0.10172912608715023, 0.09702458703799266, 0.09502502411299929, 0.09038120673173466, 0.08651062380644703, 0.08528426255378463, 0.08215495658600958, 0.07796926152195738, 0.07211016411824289, 0.06609964433906157, 0.061331292439817275, 0.05609875129437114, 0.052157600809536575, 0.04767769543470024, 0.04282674170303835, 0.03614492049784701, 0.03448657145675327, 0.028805681792604787, 0.024824293231873185, 0.027803840163144855, 0.022641902970676142, 0.021530505991151472, 0.016824647890487654, 0.014142569345636957, 0.007093732088620186, -0.004093747039703999, -0.01281221362697238, -0.01869919213689286, -0.019109797041977572, -0.01709976046285533, -0.025421244505281493, -0.030055783347577858, -0.034939757843986285, -0.03517717651959629, -0.041344075179750917, -0.04770681258949594, -0.049348195886722124, -0.02693790421488984, 0.07309224343927667, 0.1893199403940855, 0.30095907686417434, 0.40334348205453807, 0.4685923068383744, 0.5127776560925099, 0.5240023296552607, 0.5204432866670174, 0.5268805802042351, 0.5378855186712457, 0.5407767323571022, 0.5316940452750174, 0.5145301845095673, 0.48245559063909127, 0.43826660010650187, 0.39306705937462993, 0.3396136635377047, 0.3066275139385368, 0.2756938922988752, 0.2467208965151002, 0.23756289814870968, 0.24044409147251145, 0.24891973762110808, 0.2639633950010989, 0.26490798816203665, 0.2634268803745954, 0.25336131865651623, 0.24290697464770972, 0.24072300740836283, 0.24185268541275207, 0.24636337119495977, 0.24629210368877352, 0.2462215424951637, 0.2501409427851371, 0.23919299779538505, 0.238260072258754, 0.2407968391772357, 0.23884362990624197, 0.23259717101977628, 0.22983886652446017, 0.22465969500788674, 0.22242917948912577, 0.22851718950161626, 0.23043551997291445, 0.23035745387524287, 0.22727227440981324, 0.21987195118865088, 0.21156831389357933, 0.2038481614385148, 0.20145945895733064, 0.19888757571473548, 0.20697071476153894, 0.2149336218237039, 0.22390816585448192, 0.22918556455832118, 0.23350050012903978, 0.22783840691374735, 0.22240128650959434, 0.20723087836945808, 0.18101781354890534, 0.17038344295107777, 0.15053732988494062, 0.12290248540423931, 0.09985065584922381, 0.07905676482064905, 0.06106660216498483, 0.03964676986022653, 0.025452351161504794, 0.008457266982603073, -0.002162326228585698, -0.012053320041005122, -0.020463035192733514, -0.03718901674815811, -0.058245680169093816, -0.07727018079609138, -0.07653700971131627, -0.08147213766812911, -0.09557832466941818, -0.12388854725254816, -0.14704227096008538, -0.15952633060605592, -0.1746688123160567, -0.18095230867216117, -0.18660516412298023, -0.194491530483333, -0.21839689979151444, -0.24341225295556512, -0.2583227176515379, -0.2709696889358497, -0.2765937298117507, -0.2850274515257638, -0.29476865854928747, -0.29034631466684857, -0.28269523254053297, -0.2774678008741631, -0.26462616294894303, -0.2551630430593974, -0.24760916801135124, -0.23727369134394394, -0.22567440117610715, -0.21800345416512812, -0.21349768708626016, -0.21072538880981995, -0.21333141849284232, -0.21932381874597695, -0.22391246488453476, -0.22336040741606666, -0.21559614122377013, -0.21264013618737465, -0.2118895323988852, -0.2056958737908161, -0.18972425096352197, -0.17744193392260854, -0.16420146405953062, -0.14717031001798375, -0.13693598351798641, -0.12576167092092305, -0.11318052377596644, -0.10043825152536101, -0.09183119205236778, -0.0898965307324886, -0.09054719174132231, -0.09521027724120756, -0.09067895930247971, -0.0904030952843442, -0.08437040301620868, -0.07604997000821356, -0.07089806414714417, -0.06405941352498701, -0.05517945177230388, -0.05038541391168394, -0.04326318579967392, -0.03240374000479562, -0.017144587430394154, -0.01020314780737408, -0.0034358871590711715, 0.000317788701110544, 0.0016596397174879485, 0.00867494020361903, 0.014471258929745545, 0.02483052563619026, 0.030669489287831198, 0.03250150366689297, 0.03755505905031953, 0.03869325703958282, 0.042334941993701136, 0.03752617730539498, 0.04489792944640669, 0.04577439702759989, 0.04673716340001022, 0.041773665106020985, 0.03740883122775074, 0.04396505732054834, 0.04737218537249532, 0.051894896121183365, 0.03410619490013289, -0.01292604901834693, -0.05999773813947229, -0.1017775773296421, -0.13016032795067645, -0.12139854763437086, -0.14107067362434123, -0.1672403373073763, -0.18424232067945923, -0.20332088519400315, -0.2204585538570285, -0.21860962128411643, -0.2202537952366015, -0.21663878855846974, -0.20734909627721265, -0.2092748462417262, -0.20480898258155378, -0.1965829186588195, -0.18031938802239722, -0.149966828258556, -0.11969098424690117, -0.10258380179622861, -0.08960713404374587, -0.07762134439100521, -0.06814391552471477, -0.050369361107826194, -0.039060301537830355, -0.02975479558938332, -0.023720512631598467, -0.013936154044941418, -0.012493295846908836, -0.010422756850189785, -0.008681761831667245, -0.013201702921648462, -0.016193660152566736, -0.015162359861676578, -0.018170174621104707, -0.01792649473608776, -0.022317611695257256, -0.029085380119738602, -0.03127225988114901, -0.028911869268227974, -0.02805729691603176, -0.028663460492879267, -0.0292823811244034, -0.02258116644968311, -0.016275871004253872, -0.009554903108195845, 0.0006060250509136722, 0.00776223913510421, 0.01367936140465531, 0.012974208067063842, 0.016262487269045778, 0.013460284509676512, 0.00889376913400497, 0.007839162852391723, 0.004929267186156494, 0.0005989584198999864, -0.0004073969772662167, 0.003595115426392681, 0.007487737789077187, 0.015238507585607408, 0.021935110616112752, 0.030920368140101573, 0.047180380523400345, 0.05619115511973405, 0.06101508216677587, 0.07001827193678878, 0.08470603290260215, 0.09565506462337225, 0.09835695483623397, 0.1045381285946263, 0.11377365642704262, 0.1326519342851924, 0.1497440102790648, 0.15424926628246283, 0.15123487407677771, 0.1579189272025303, 0.16255265626452342, 0.14199443651237686, 0.10831498301412523, 0.08946851679166912, 0.03938118836333615, 0.013251444570627768, 0.0006056174444779572, -0.0018901800753639009, -0.002467911122820965, -0.0004992626714255266, -0.0007061704354640597, 9.70348255719955e-05, 0.018267101228673255, 0.02831410936526879, 0.045435678596305706, 0.06391627353691831, 0.08085786474636336, 0.09161429244896624, 0.08781360996583487, 0.06949212243669933, 0.05434574762115574, 0.05062655655343917, 0.052121474588119554, 0.05290613715558834, 0.051721401136887835, 0.047012888288762156, 0.04478242507968844, 0.043721151339482844, 0.04478458471862723, 0.04829827657158603, 0.05369164452964981, 0.05512756934545848, 0.053015800248488176, 0.057936598816425544, 0.0746929327506507, 0.0869699130951318, 0.09583683600780546, 0.10304782306465654, 0.11550033060989051, 0.12274374443467195, 0.13140745903318418, 0.13310800512564924, 0.13107272921375568, 0.12704312296696685, 0.12722456396487303, 0.12831002840522387, 0.13328228654617646, 0.13446246273585416, 0.13265818524645567, 0.1289350825382769, 0.12335219486050164, 0.11688637465867657, 0.11860134316540893, 0.12034040574859262, 0.12352240172403128, 0.12381003501847943, 0.1229355592802932, 0.11535315738535701, 0.10969340481939582, 0.10361019805324645, 0.09431298251793407, 0.08810789362253502, 0.07784683658341862, 0.07610786783102697, 0.07866442658250605, 0.08495615293672643, 0.07854703651410944, 0.06425445770419458, 0.05312204458869019, 0.04778329306414264, 0.04760298012536168, 0.0471585414397282, 0.04467747362117791, 0.03783700768218523, 0.041619126873214896, 0.04929321881063231, 0.05554165871818384, 0.05422016111049288], "overall_signal": [0.0, -0.00797720797720558, -0.021156191914022314, -0.036377832412510996, -0.05630660679266464, -0.07657679063132816, -0.0986270236601225, -0.11920450715948988, -0.13830622371130413, -0.15492707048538568, -0.16884832584028997, -0.1817179006498318, -0.1922013095989874, -0.20079818788823495, -0.20702669621733452, -0.21145261964198395, -0.21371407649766822, -0.21449187320373686, -0.21357078047712952, -0.21096289517673103, -0.20657871474000994, -0.20068063407039333, -0.19464273039743502, -0.1912618699795488, -0.18896861027909898, -0.18688860769574495, -0.1847832994917034, -0.1780675747486566, -0.1674271310223961, -0.1533861296990946, -0.13664450971266237, -0.11869500965241755, -0.10089816251851665, -0.08405951225368954, -0.06859233454232869, -0.05471902054611489, -0.041649534978468516, -0.02839771653545449, -0.016618838415925166, -0.007778658751757039, -0.0018642626744848293, 0.0012723389104844429, 0.0033780398441753904, 0.004320648264086731, 0.00415590378778958, 0.0031367118418836504, 0.002585512257849812, 0.002307566184221035, 0.0001855857148538951, -0.003227083059348017, -0.008459058543437935, -0.013101894085742371, -0.01805948610542548, -0.02356265972903217, -0.02953306819710077, -0.03436304844696609, -0.039038566351075374, -0.04392296716520815, -0.04890281781265137, -0.05293021107310238, -0.05459296379227567, -0.05551927793552659, -0.05564936390417411, -0.05594445479772284, -0.05619998970038405, -0.05551705123562757, -0.05345954948292208, -0.050079786959036185, -0.0466522364898831, -0.043028765198743775, -0.03873619498669623, -0.034400298772688846, -0.02962773170651247, -0.024285493589554116, -0.018491805772619416, -0.011958777434935612, -0.0023259934986822944, 0.0075534109562490365, 0.023513820378057097, 0.04989399761482267, 0.08402072317079712, 0.1246918712380551, 0.17558430229976432, 0.23133084756491074, 0.2855534726415231, 0.3336524466611526, 0.3724774995644689, 0.40404151081917594, 0.43103161843161164, 0.4507154523229311, 0.4622945137809035, 0.46840776248335736, 0.46874981804528065, 0.46263330902688327, 0.4507776345128909, 0.4368333728035042, 0.42003902144802985, 0.40034428583512616, 0.3795100150939457, 0.35707188350188823, 0.33287407876823083, 0.30888086734777814, 0.28716509446055083, 0.26847745440200266, 0.2509387027647219, 0.23446752241118343, 0.2201113317527986, 0.20844848176577235, 0.19821119474754137, 0.18887254299560968, 0.1798371189258052, 0.1719330116588807, 0.16531887265696354, 0.1570102552442527, 0.1485580626344591, 0.14366703056755498, 0.13934157310182696, 0.13464159019777047, 0.12916773497703143, 0.1236800131990552, 0.1183489279668427, 0.11368414719607402, 0.10902355910320614, 0.10452097204385433, 0.10067363014584038, 0.09696989543387421, 0.09316976865149085, 0.08895784774484126, 0.08438620706368533, 0.07977522413891172, 0.0750399295700036, 0.0704634638179102, 0.06590631014126822, 0.06129039645362225, 0.0562613012624672, 0.05190635530132442, 0.04728622059958049, 0.042793835126039036, 0.0397958361334602, 0.03636504950090339, 0.03339814079895301, 0.030083442217259938, 0.026895267642935344, 0.022934960532072314, 0.017529219017717052, 0.011460932488779167, 0.005428907563644761, 0.0005211666425202943, -0.0030030187785548305, -0.007486663923900163, -0.012000487808635702, -0.016588341815705822, -0.020306108756483914, -0.024513702041137314, -0.02915232415080904, -0.033191498497991655, -0.03194077964137129, -0.010934175025241702, 0.029116648058623747, 0.08348513381973387, 0.1474568034666947, 0.21168390414103067, 0.2719026545313265, 0.32232258955611337, 0.3619467289782942, 0.3949334992234824, 0.4235239031130351, 0.44697446896184856, 0.46391838422448234, 0.47404074428149934, 0.47572371355301774, 0.4682322908637146, 0.45319924456589766, 0.4304821283602591, 0.4057112054759147, 0.37970774284050685, 0.3531103735754255, 0.33000087849008236, 0.3120895210865682, 0.29945556439347615, 0.2923571305150007, 0.28686730204440786, 0.2821792177104454, 0.27641563789965956, 0.26971390524926964, 0.2639157256810883, 0.25950311762742106, 0.25687516834092883, 0.2547585554104978, 0.25305115282743096, 0.25246911081897216, 0.24981388821425476, 0.2475031250231546, 0.24616186785397084, 0.2446982202644251, 0.24227801041549535, 0.23979018163728832, 0.23676408431140802, 0.23389710334695157, 0.2328211205778845, 0.23234400045689052, 0.231946691140561, 0.23101180779441144, 0.22878383647325934, 0.22534073195732335, 0.22104221785356165, 0.21712566607431547, 0.2134780480023995, 0.2121765813542274, 0.2127279894481227, 0.21496402472939458, 0.2178083326951799, 0.2209467661819519, 0.222325094328311, 0.2223403327645677, 0.21931844188554578, 0.2116583162182177, 0.20340334156478973, 0.19283013922881992, 0.17884460846390382, 0.16304581794096784, 0.14624800731690407, 0.12921172628652022, 0.11129873500126149, 0.09412945823331015, 0.07699501998316874, 0.061163550740817856, 0.04652017658445327, 0.03312353422901591, 0.019061024033581106, 0.00359968319304612, -0.01257428960478138, -0.02536683362608836, -0.03658789443449651, -0.04838598048148085, -0.06348649383569432, -0.08019764926057255, -0.09606338552966923, -0.11178447088694672, -0.1256180384439896, -0.13781546357978774, -0.1491506769604968, -0.16299992152670034, -0.17908238781247332, -0.19493045378028626, -0.21013830081139895, -0.22342938661146933, -0.23574899959432824, -0.24755293138532009, -0.2561116080416258, -0.2614283329414072, -0.26463622652795843, -0.26463421381215535, -0.2627399796616038, -0.2597138173315533, -0.2552257921340314, -0.24931551394244658, -0.2430531019869829, -0.23714201900683834, -0.2318586929674347, -0.22815323807251625, -0.2263873542072084, -0.22589237634267367, -0.2253859825573523, -0.22342801429063588, -0.22127043866998364, -0.21939425741576396, -0.2166545806907744, -0.21126851474532393, -0.20450319858078086, -0.19644285167653083, -0.1865883433448214, -0.17665787137945443, -0.16647863128774817, -0.15581900978539184, -0.14474285813338567, -0.13416052491718208, -0.1253077260802434, -0.1183556192124592, -0.11372655081820889, -0.10911703251506305, -0.10537424506891929, -0.10117347665837717, -0.09614877532834445, -0.0910986330921044, -0.08569078917868093, -0.07958852169740552, -0.07374790014026121, -0.06765095727214375, -0.060601513818674124, -0.05191012854101813, -0.04356873239428932, -0.03554216334724569, -0.028370172937574448, -0.02236421040656197, -0.016156380284525772, -0.010030852441671508, -0.0030585768260991547, 0.0036870363966869154, 0.009449929850728126, 0.015070955690646409, 0.01979541596043369, 0.02430332116708718, 0.02694789239474874, 0.030537899805080336, 0.033585199249584245, 0.03621559207966944, 0.03732720668493975, 0.037343531593501955, 0.038667836738911235, 0.04040870646562805, 0.042705944396739116, 0.040985994497417876, 0.030203585794264916, 0.012163321007517477, -0.01062485865991444, -0.034531952518066844, -0.05190527154132765, -0.06973835195793038, -0.08923874902781957, -0.10823946335814749, -0.12725574772531864, -0.1458963089516606, -0.16043897141815178, -0.17240193618184174, -0.18124930665716735, -0.1864692645811764, -0.1910303809132864, -0.1937861012469399, -0.19434546472931585, -0.19154024938793213, -0.18322556516205693, -0.17051864897902577, -0.15693167954246634, -0.14346677044272224, -0.13029768523237883, -0.11786693129084602, -0.10436741725424206, -0.09130599411095972, -0.07899575440664443, -0.06794070605163524, -0.05713979565029648, -0.04821049568961895, -0.04065294792173312, -0.03425871070371995, -0.030047309147305655, -0.027276579348357873, -0.024853735451021614, -0.023517023285038234, -0.02239891757524814, -0.022382656399249964, -0.02372320114334769, -0.025233012890907958, -0.025968784166371963, -0.026386486716303923, -0.026841881471618992, -0.027329981402175876, -0.026380218411677325, -0.024359348930192634, -0.021398459765793278, -0.016997562802451887, -0.012045602414940668, -0.006900609651021473, -0.00292564610740441, 0.0009119805678856276, 0.0034216413562438044, 0.004516066911796038, 0.005180686099915175, 0.00513040231716344, 0.004224113537710749, 0.003297811434715356, 0.0033572722330508214, 0.004183365344256095, 0.006394393792526358, 0.009502537157243637, 0.013786103353815225, 0.020464958787732253, 0.027610198054132614, 0.034291174876661265, 0.04143659428868677, 0.050090482011469845, 0.05920339853385033, 0.06703410979432706, 0.0745349135543869, 0.08238266212891805, 0.09243651656017293, 0.1038980153039513, 0.11396826549965361, 0.12142158721507844, 0.12872105521256882, 0.13548737542295974, 0.13678878764084318, 0.1310940267154996, 0.1227689247307335, 0.10609137745725404, 0.08752339087992879, 0.07013983619283863, 0.055733832939198126, 0.04409348412679431, 0.03517493476715035, 0.027998713726627468, 0.022418377946416372, 0.02158812260286775, 0.02293331995534796, 0.02743379168353951, 0.03473028805421527, 0.04395580339264489, 0.05348750120390916, 0.060352722956294305, 0.06218060285237532, 0.060613631806131406, 0.05861621675559296, 0.05731726832209828, 0.056435042088796294, 0.0554923138984146, 0.05379642877648411, 0.051993628037124984, 0.05033913269759656, 0.0492282231018027, 0.04904223379575937, 0.04997211594253746, 0.05100320662312167, 0.05140572534819497, 0.052711900041841085, 0.05710810658360301, 0.06308046788590876, 0.06963174151028811, 0.07631495782116181, 0.08415203237890756, 0.09187037479006045, 0.09977779163868519, 0.10644383433607801, 0.11136961331161356, 0.11450431524268422, 0.11704836498712198, 0.11930069767074238, 0.12209701544582921, 0.12457010490383422, 0.12618772097235853, 0.1267371932855422, 0.12606019360053408, 0.12422542981216259, 0.12310061248281186, 0.12254857113596801, 0.12274333725358066, 0.12295667680656042, 0.12295245330130697, 0.12143259411811698, 0.11908475625837275, 0.1159898446173475, 0.11165447219746483, 0.10694515648247888, 0.10112549250266682, 0.09612196756833885, 0.0926304593711723, 0.09109559808428314, 0.0885858857702484, 0.08371960015703764, 0.07760008904336815, 0.07163672984752306, 0.0668299799030908, 0.06289569221041828, 0.059252048492570215, 0.05496904033049323, 0.05229905763903757, 0.05169788987335652, 0.05246664364232199, 0.05281734713595617], "overall_upper_bb": [null, 113.48710678118655, 113.28510848514117, 113.16028373863999, 113.13349100080686, 113.06787519086659, 113.03980968009644, 112.99428421687921, 112.95798134325136, 112.92319288657134, 112.8920880394416, 112.87162230298813, 112.84770777920122, 112.82728984386493, 112.80666058032116, 112.78852902005808, 112.7703532865816, 112.75424667923771, 112.73834795099536, 112.72305125264099, 112.50543223728947, 112.44487899877149, 112.38512585173613, 112.31655024195946, 112.31600558658079, 112.28374155188465, 112.28499405785226, 112.27353015838662, 112.28319209049177, 112.30662659894396, 112.3446885417403, 112.38850323230936, 112.42169134455597, 112.4510425962399, 112.47621237238103, 112.4986787766953, 112.52711775512142, 112.56723695421182, 112.5918732497176, 112.6022385540417, 112.60807857004727, 112.61075217704068, 112.61476271174388, 112.5937951996576, 112.56590093509926, 112.52711877324265, 112.45709453077049, 112.44763131018352, 112.45704326183323, 112.4676519438065, 112.48150944697562, 112.47570807721173, 112.47544569754825, 112.47762712595515, 112.47941364415205, 112.47105024003878, 112.4554356190053, 112.41767548060368, 112.38975007256187, 112.37239759235209, 112.35699995082041, 112.34711167479185, 112.32466595089497, 112.30618494810447, 112.28848224208912, 112.26910817474759, 112.23118617858599, 112.18779865254251, 112.17563303769495, 112.16773539725, 112.17725606669998, 112.1697267899246, 112.1808338284208, 112.20074368814717, 112.22235566533503, 112.25141302927462, 112.3354865431349, 112.37484553934803, 112.54015509827141, 112.83291481002735, 113.09479990525675, 113.36696378143291, 113.74708404907165, 114.07069541352388, 114.31726276163222, 114.50310310550978, 114.63708676839298, 114.76642834867425, 114.89797562065243, 114.98329834969022, 115.035707430405, 115.0745919199258, 115.08356866591053, 115.05670383535345, 114.99621111695136, 114.91438198788573, 114.81603933979909, 114.62401036689577, 114.46241169518908, 114.3833106776433, 114.33071766041071, 114.31585978677124, 114.2908047668038, 114.23935415663337, 114.19822924268982, 114.17613782954935, 114.17394995427551, 114.16675693293638, 114.11399731967828, 114.0930587995482, 114.08767689494852, 114.07329862343614, 114.07960505395198, 114.07887076595115, 114.08298306305228, 114.12738456688922, 114.14655902908194, 114.15592118521872, 114.16148377404625, 114.16394438913096, 114.15059692311098, 114.14389464355843, 114.14497410174832, 114.15107862744443, 114.15396695644785, 114.14988355906033, 114.15141337511417, 114.1532041555072, 114.15395455314994, 114.15466998918303, 114.15256068216621, 114.15355119318275, 114.15303940118952, 114.13471510364138, 114.12631539472108, 114.09541418932254, 114.09511546757003, 114.09601647741134, 114.10042525679678, 114.10258829584701, 114.10258829584701, 114.10120800401755, 114.10075319382598, 114.10650679749558, 114.11837460351275, 114.12428304312151, 114.1248952071286, 114.12090214050968, 114.11632322653358, 114.12141214982181, 114.1206608968898, 114.11785288829515, 114.11020088419657, 114.10996786455826, 114.11338068524807, 114.10104647449522, 114.12021116513374, 114.55535190489793, 114.98740621473465, 115.39357573481047, 115.77820585337581, 116.05891007301292, 116.29487127671422, 116.45689422408883, 116.5835184565062, 116.7227747872217, 116.86586718099066, 116.98861406473625, 117.08093844859864, 117.13549322394736, 117.14920092573635, 117.12098665653195, 117.06687588838722, 116.9601842795061, 116.80431916756922, 116.5658129755309, 116.27069156496312, 116.2198207005258, 116.22629334160834, 116.2307251397924, 116.22012116110552, 116.21703731667199, 116.2185583410237, 116.23127213068254, 116.2454951145515, 116.26508644660251, 116.27843490144784, 116.30619165500104, 116.33865653078449, 116.38051848731934, 116.4427231769246, 116.46976983661247, 116.50532422571348, 116.51695159185807, 116.53333196388014, 116.5245670801683, 116.4962237582162, 116.48927995637747, 116.50812450998907, 116.5615057726521, 116.61239559816788, 116.65198945241491, 116.68247672500108, 116.68814791789782, 116.68129080212236, 116.68401487666766, 116.70204686090845, 116.72596350145363, 116.77722957331366, 116.8327315552187, 116.90003969589343, 116.93975401651092, 116.9911337405702, 117.02166626556424, 117.04728488915676, 117.04623433981595, 117.03519802376076, 117.02900207429137, 117.01616236086251, 117.01706590257386, 117.0177835295988, 117.02050877181055, 117.0236145414861, 117.03315027473477, 117.03791450118881, 117.05016026294825, 117.05760024359498, 117.06437224527902, 117.05669951412763, 117.04935929473994, 117.03388945717406, 117.00794126619672, 116.94317123982896, 116.89167060069909, 116.83624646419307, 116.83050448411278, 116.83908800235083, 116.7900975666973, 116.76526473590071, 116.74568027489481, 116.71920731406894, 116.6927835847254, 116.68959640534653, 116.69780524486585, 116.67356128984396, 116.6506308002957, 116.6019941177917, 116.55005668261222, 116.49006889670186, 116.4293954952139, 116.37614342773146, 116.32263328886668, 116.20685402856705, 116.09278205856222, 115.9990075500793, 115.94782745964008, 115.89452855955166, 115.81979977505134, 115.75839735127241, 115.66993001100451, 115.57783370579772, 115.49732589177442, 115.48883466592478, 115.4883395926322, 115.46943307551335, 115.46149935734064, 115.4504049771161, 115.44335489607901, 115.4377196133419, 115.41684476430652, 115.39076707070642, 115.37314448375038, 115.33644506834524, 115.30654096914482, 115.28319443171426, 115.25405449449873, 115.21407855847106, 115.17904866958621, 115.15346483449284, 115.13970053294183, 115.13550152984628, 115.13674089519759, 115.13607302168138, 115.13778570727743, 115.13679465736776, 115.13750705535332, 115.1348563434089, 115.1324122469876, 115.13348282523651, 115.14629430132453, 115.17688800830919, 115.18266244411838, 115.19628627581166, 115.20431728081576, 115.20666202254768, 115.21973128123629, 115.23588920998628, 115.26899261079636, 115.28923188245342, 115.29143581913614, 115.30950694958841, 115.31060588016352, 115.32265504968784, 115.3220811063148, 115.33919298905522, 115.3430470659399, 115.34934795382834, 115.33806939260694, 115.3286165478421, 115.34685673467, 115.362030612843, 115.37844544017226, 115.38407993084708, 115.49696138983983, 115.59199053354385, 115.66285142882278, 115.6997101905256, 115.68497094747157, 115.69537691808824, 115.71757970304407, 115.7167528831762, 115.71838562823329, 115.70680048703804, 115.68183021655202, 115.62974148415692, 115.57441490147167, 115.50501178686496, 115.44338075379503, 115.36768600598624, 115.24360008189059, 115.09834088629006, 114.91367100722424, 114.80167915162342, 114.78839471062264, 114.7919583001386, 114.80254061296044, 114.80869279858665, 114.75626210662878, 114.77409288469842, 114.79727873404374, 114.81485959956724, 114.8349544372161, 114.83136701399104, 114.8398926225579, 114.84070136168569, 114.83576976130067, 114.83377913365428, 114.80784706210405, 114.77879886373859, 114.74380065146424, 114.72945384299007, 114.7375345392392, 114.72695727954668, 114.72612198068727, 114.72644885163405, 114.72717842849963, 114.72821989973802, 114.7121730264844, 114.70477637260254, 114.6995652233712, 114.70990361401581, 114.70495735085008, 114.71642023034481, 114.71518392576762, 114.72170372118852, 114.72382287720832, 114.72418029951355, 114.72497888544412, 114.72554091517951, 114.72515082458361, 114.72457420780542, 114.7229557012547, 114.72503971958675, 114.74140983462864, 114.75580428543162, 114.77680383841403, 114.82919938770104, 114.86316143594648, 114.88713857648142, 114.9253066296307, 114.98519751814621, 115.0365165922584, 115.0675158880163, 115.10691311678019, 115.15705705845778, 115.23708059068673, 115.3121077675637, 115.35513908082416, 115.37646153284616, 115.41125787893942, 115.44061398279801, 115.43028229617987, 115.41511018105425, 115.40278411106671, 115.43929666808272, 115.4484168980077, 115.4521591993158, 115.45194693062534, 115.45103993813501, 115.45107581604599, 115.44766610006344, 115.4436350360591, 115.4556422092098, 115.4593283911429, 115.47098477326254, 115.4723033840571, 115.4723033840571, 115.48363370939164, 115.48246798049202, 115.44700221668299, 115.40479620846445, 115.40912168093253, 115.42384709775654, 115.43800943417705, 115.39903113681709, 115.37555876048451, 115.36249529529988, 115.3584407729547, 115.35534273969488, 115.35638954850187, 115.35434493123522, 115.34279705159837, 115.34547359676553, 115.35866978188045, 115.4080225672612, 115.44314741359369, 115.4702417622822, 115.50170867276076, 115.56251113827274, 115.59993846252782, 115.63970823452061, 115.67092272067393, 115.69595043704413, 115.71486325682004, 115.73804630549071, 115.75595829091087, 115.78211583912805, 115.79796730809387, 115.8065105661881, 115.81103202086256, 115.81188602443885, 115.79935515492281, 115.78067716786886, 115.77193908102004, 115.7968865852397, 115.81293925372411, 115.8241272290639, 115.82028062148461, 115.82751153328732, 115.8309877318654, 115.83249868297872, 115.83224825564422, 115.8236224224791, 115.8151674334001, 115.82454143283044, 115.85118752412693, 115.85338015930094, 115.85540428838638, 115.85598470218525, 115.85454820862567, 115.85404730921876, 115.85079417993963, 115.85129260631325, 115.85039568757756, 115.85282789941573, 115.87063063260265, 115.88860343110663, 115.89538363391189], "overall_lower_bb": [null, 112.07289321881345, 112.08155818152551, 112.12471626136, 111.99450899919313, 111.98545814246673, 111.90999031990357, 111.89679078312079, 111.8763075456375, 111.86866711342864, 111.86414832419476, 111.83659436367853, 111.82603068233726, 111.81155301327793, 111.80425941967883, 111.79419597994193, 111.78985847812429, 111.78261998742896, 111.77920994374146, 111.77827874735901, 111.90489776271052, 111.92545100122854, 111.94320414826383, 111.94877975804054, 111.9153244134192, 111.90557844811536, 111.87889594214778, 111.8842098416134, 111.87954790950822, 111.86661340105603, 111.84554145825972, 111.83022676769063, 111.82003865544405, 111.8164274037601, 111.81475762761893, 111.8183012233047, 111.81886224487857, 111.8187430457882, 111.8266067502824, 111.8385914459583, 111.84875142995273, 111.85707782295931, 111.87556728825612, 111.9345348003424, 111.99642906490077, 112.06722122675737, 112.17624546922951, 112.19758868981644, 112.18121673816677, 112.15510805619353, 112.11226055302438, 112.09756192278827, 112.07282430245175, 112.04257287404484, 112.01028635584795, 111.99524975996121, 111.9768743809947, 111.96863451939633, 111.95454992743817, 111.94290240764789, 111.94230004917958, 111.93418832520811, 111.93413404910504, 111.92761505189556, 111.92231775791086, 111.92453182525243, 111.943653821414, 111.97131134745749, 111.97593696230504, 111.97933460274999, 111.97681393330001, 111.98084321007536, 111.97573617157916, 111.96889631185284, 111.96528433466499, 111.95212697072536, 111.90804345686512, 111.90518446065195, 111.81888490172858, 111.64812518997263, 111.51624009474325, 111.40307621856711, 111.23445595092835, 111.13684458647614, 111.1092772383678, 111.12709689449022, 111.178913231607, 111.24157165132573, 111.32252437934761, 111.43540165030979, 111.56800256959501, 111.72361808007422, 111.89964133408948, 112.09750616464653, 112.32099888304866, 112.57332801211429, 112.81567066020088, 113.15269963310423, 113.42229830481091, 113.55539932235675, 113.6379923395893, 113.66485021322875, 113.65840523319619, 113.6758558433666, 113.68298075731013, 113.68157217045065, 113.6807600457245, 113.68295306706364, 113.71221268032173, 113.72195120045183, 113.72332310505149, 113.73120137656387, 113.72789494604805, 113.72712923404889, 113.7327869369477, 113.70838543311078, 113.70721097091808, 113.71834881478125, 113.72678622595376, 113.74832561086902, 113.79367307688904, 113.83087535644155, 113.84779589825169, 113.85369137255557, 113.87330304355214, 113.89838644093967, 113.9098566248858, 113.91194584449279, 113.91682544685007, 113.92311001081696, 113.93321931783376, 113.93572880681725, 113.93524059881048, 113.96706489635858, 113.98069460527893, 113.99959581067746, 113.99289453242997, 113.9899935225887, 113.99458474320322, 113.98942170415297, 113.98942170415297, 113.98280199598248, 113.979256806174, 113.96250320250444, 113.92913539648727, 113.90322695687847, 113.8846147928714, 113.8777278594903, 113.8748267734664, 113.84873785017821, 113.83148910311021, 113.81329711170483, 113.80494911580341, 113.78218213544179, 113.75625931475196, 113.74459352550478, 113.73542883486625, 113.41228809510206, 113.13273378526534, 112.91656426518952, 112.74093414662421, 112.66072992698705, 112.62176872328578, 112.64074577591113, 112.69412154349382, 112.75386521277831, 112.82377281900933, 112.90952593526376, 113.01655155140138, 113.16899677605262, 113.34428907426363, 113.54650334346803, 113.76361411161278, 114.0243057204939, 114.35268083243079, 114.75818702446908, 115.18930843503686, 115.29367929947422, 115.3082066583917, 115.30750486020763, 115.31292883889448, 115.314012683328, 115.31349165897628, 115.31637786931749, 115.3261548854485, 115.32256355339749, 115.3172150985522, 115.30495834499897, 115.2934934692155, 115.28113151268067, 115.27292682307541, 115.30288016338756, 115.34432577428649, 115.43419840814188, 115.50181803611984, 115.59408291983173, 115.71392624178382, 115.7913700436225, 115.83252549001094, 115.84091422734788, 115.8373944018321, 115.85630054758508, 115.88281327499892, 115.93854208210217, 116.00639919787761, 116.05517512333235, 116.08914313909155, 116.11122649854639, 116.12246042668636, 116.13095844478129, 116.12565030410657, 116.16293598348908, 116.17905625942979, 116.20052373443578, 116.23040511084322, 116.27895566018407, 116.31649197623926, 116.36468792570865, 116.4020276391375, 116.39962409742616, 116.3977164704012, 116.39049122818945, 116.38238545851394, 116.36253972526524, 116.3512754988112, 116.32402973705175, 116.29758975640502, 116.26781775472098, 116.23599048587236, 116.18583070526007, 116.12680054282596, 116.0732487338033, 116.07351876017105, 116.06051939930094, 116.03544353580696, 115.94818551588723, 115.85861199764916, 115.81660243330269, 115.75343526409928, 115.70251972510518, 115.65499268593109, 115.60241641527462, 115.50260359465348, 115.38870475513416, 115.30584871015604, 115.22377919970434, 115.16541588220828, 115.10335331738776, 115.04234110329811, 115.00591450478609, 114.97366657226856, 114.9406767111333, 114.95845597143295, 114.97799794143779, 114.98777244992071, 114.9799525403599, 114.97824144044834, 114.98797022494864, 114.98837264872762, 115.00733998899548, 115.02443629420229, 115.02894410822556, 114.9834353340752, 114.94293040736778, 114.92443692448667, 114.89287064265932, 114.85796502288393, 114.832015103921, 114.82365038665813, 114.81662523569352, 114.81570292929358, 114.81732551624962, 114.82502493165477, 114.83245903085516, 114.83980556828573, 114.8529455055013, 114.87276144152897, 114.88529133041384, 114.88937516550715, 114.87913946705818, 114.8772384701537, 114.87249910480242, 114.8786669783186, 114.88375429272259, 114.88274534263225, 114.8895329446467, 114.90818365659112, 114.91912775301242, 114.91905717476348, 114.91624569867545, 114.90165199169078, 114.89934755588162, 114.89671372418836, 114.89568271918424, 114.89533797745233, 114.88976871876368, 114.8847707900137, 114.87766738920361, 114.88492811754661, 114.9137241808639, 114.92275305041159, 114.95115411983649, 114.96660495031217, 114.98237889368521, 114.99776701094478, 115.0184129340601, 115.03411204617167, 115.06439060739302, 115.08934345215789, 115.09364326533002, 115.09146938715702, 115.09758455982772, 115.08696006915291, 114.93007861016021, 114.78004946645618, 114.63968857117722, 114.53682980947443, 114.51506905252843, 114.43566308191174, 114.33196029695591, 114.24828711682379, 114.15530437176669, 114.06588951296197, 114.01485978344797, 113.96944851584307, 113.93577509852835, 113.92017821313503, 113.88880924620497, 113.87600399401377, 113.90154991810938, 113.9593091137099, 114.07297899277576, 114.14597084837656, 114.15125528937739, 114.15069169986141, 114.15110938703957, 114.1509572014133, 114.18438789337122, 114.17855711530159, 114.18287126595627, 114.18879040043278, 114.20804556278394, 114.24863298600897, 114.2621073774421, 114.29029863831431, 114.31373023869932, 114.32972086634575, 114.38815293789595, 114.44020113626138, 114.49819934853578, 114.52004615700997, 114.4954754607608, 114.48705272045332, 114.48354801931275, 114.47922114836592, 114.47149157150037, 114.46386010026201, 114.46990697351559, 114.47230362739748, 114.47451477662881, 114.46917638598416, 114.47212264914991, 114.46715976965523, 114.46739607423238, 114.46487627881147, 114.46774712279169, 114.46909970048641, 114.4693011145559, 114.47223908482052, 114.4706291754164, 114.47820579219457, 114.49731429874527, 114.51023028041324, 114.51020016537133, 114.51480571456841, 114.51980616158599, 114.50600061229895, 114.49803856405352, 114.49706142351855, 114.48731337036931, 114.46041248185384, 114.44359340774163, 114.44059411198369, 114.4421968832198, 114.43505294154221, 114.42075940931326, 114.41902223243628, 114.43699091917583, 114.47316846715385, 114.51187212106056, 114.554516017202, 114.60284770382016, 114.63501981894575, 114.66934588893331, 114.61083333191728, 114.59171310199231, 114.5759708006842, 114.57748306937465, 114.583390061865, 114.58393418395399, 114.57515389993655, 114.56768496394088, 114.57216779079019, 114.57348160885711, 114.57182522673746, 114.5712866159429, 114.5712866159429, 114.56695629060836, 114.56710201950797, 114.57006778331703, 114.57827379153555, 114.57893831906746, 114.59545290224348, 114.60179056582297, 114.70276886318291, 114.76724123951549, 114.81380470470012, 114.8435592270453, 114.87365726030511, 114.90061045149814, 114.93685506876476, 114.97867294840164, 114.98100640323447, 114.98681021811956, 114.96145743273878, 114.94333258640634, 114.92953823771782, 114.9150713272392, 114.89528886172725, 114.91536153747215, 114.93859176547937, 114.95488727932607, 114.96879956295587, 114.98738674317995, 115.00920369450927, 115.0432917090891, 115.07363416087195, 115.11128269190614, 115.1517394338119, 115.19121797913745, 115.22886397556113, 115.28176484507719, 115.35425283213117, 115.40999091897999, 115.41904341476031, 115.43599074627586, 115.45789277093611, 115.48623937851539, 115.49550846671266, 115.50953226813462, 115.51582131702128, 115.53107174435577, 115.55150757752088, 115.5819625665999, 115.59458856716955, 115.59344247587309, 115.59674984069906, 115.59122571161362, 115.58964529781477, 115.59608179137432, 115.60878269078127, 115.62539582006038, 115.62608739368673, 115.62048431242243, 115.61955210058426, 115.61074936739737, 115.60238656889332, 115.6051063660881]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/968_SNA.json b/968_SNA.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d58fd840d0d5aa0961f6fd7af9f14e7e6339278
--- /dev/null
+++ b/968_SNA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654191900.0, 1654192200.0, 1654192440.0, 1654192860.0, 1654193100.0, 1654193340.0, 1654193700.0, 1654193940.0, 1654194240.0, 1654194420.0, 1654194840.0, 1654195260.0, 1654195500.0, 1654195740.0, 1654196100.0, 1654196280.0, 1654196640.0, 1654197000.0, 1654197300.0, 1654197480.0, 1654198140.0, 1654198140.0, 1654198440.0, 1654198800.0, 1654199160.0, 1654199400.0, 1654199700.0, 1654200060.0, 1654200300.0, 1654200540.0, 1654200840.0, 1654201200.0, 1654201500.0, 1654201680.0, 1654202040.0, 1654202340.0, 1654202640.0, 1654203060.0, 1654203240.0, 1654203420.0, 1654203900.0, 1654204200.0, 1654204320.0, 1654204980.0, 1654205160.0, 1654205400.0, 1654205760.0, 1654206000.0, 1654206240.0, 1654206720.0, 1654206840.0, 1654207200.0, 1654207500.0, 1654207680.0, 1654208040.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209120.0, 1654209720.0, 1654209840.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211280.0, 1654211820.0, 1654211820.0, 1654212360.0, 1654212600.0, 1654212900.0, 1654213140.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654277940.0, 1654278300.0, 1654278600.0, 1654278840.0, 1654279140.0, 1654279440.0, 1654279800.0, 1654280280.0, 1654280400.0, 1654280460.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282080.0, 1654282680.0, 1654282860.0, 1654283040.0, 1654283160.0, 1654284060.0, 1654284060.0, 1654284300.0, 1654284660.0, 1654284840.0, 1654285200.0, 1654285440.0, 1654285680.0, 1654286040.0, 1654286400.0, 1654286700.0, 1654287120.0, 1654287300.0, 1654287780.0, 1654287840.0, 1654288200.0, 1654288500.0, 1654288680.0, 1654289100.0, 1654289580.0, 1654289700.0, 1654290060.0, 1654290300.0, 1654290600.0, 1654290840.0, 1654291140.0, 1654291500.0, 1654291800.0, 1654292220.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293240.0, 1654293600.0, 1654293840.0, 1654294200.0, 1654294620.0, 1654294800.0, 1654295100.0, 1654295280.0, 1654295700.0, 1654296000.0, 1654296240.0, 1654296660.0, 1654296900.0, 1654297140.0, 1654297440.0, 1654297860.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536660.0, 1654537200.0, 1654537380.0, 1654537740.0, 1654538100.0, 1654538400.0, 1654538580.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539840.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541040.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542240.0, 1654542540.0, 1654543020.0, 1654543140.0, 1654543620.0, 1654543740.0, 1654544100.0, 1654544460.0, 1654544580.0, 1654544940.0, 1654545180.0, 1654545600.0, 1654545720.0, 1654546140.0, 1654546380.0, 1654546800.0, 1654547280.0, 1654547280.0, 1654547520.0, 1654547940.0, 1654548360.0, 1654548600.0, 1654548900.0, 1654549080.0, 1654549500.0, 1654549800.0, 1654550220.0, 1654550280.0, 1654550760.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552260.0, 1654552560.0, 1654552800.0, 1654553220.0, 1654553280.0, 1654553700.0, 1654553940.0, 1654554240.0, 1654554600.0, 1654554840.0, 1654555200.0, 1654555560.0, 1654555800.0, 1654556160.0, 1654556400.0, 1654556700.0, 1654556940.0, 1654557240.0, 1654557600.0, 1654557900.0, 1654558140.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624860.0, 1654625100.0, 1654625400.0, 1654625640.0, 1654626060.0, 1654626300.0, 1654626600.0, 1654626840.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628040.0, 1654628340.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629540.0, 1654629900.0, 1654630200.0, 1654630620.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632360.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633860.0, 1654634100.0, 1654634340.0, 1654634640.0, 1654635000.0, 1654635480.0, 1654635600.0, 1654635840.0, 1654636260.0, 1654636440.0, 1654636740.0, 1654637100.0, 1654637400.0, 1654637640.0, 1654638000.0, 1654638240.0, 1654638540.0, 1654638900.0, 1654639200.0, 1654639440.0, 1654639800.0, 1654640100.0, 1654640280.0, 1654640640.0, 1654641000.0, 1654641180.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0, 1654709400.0, 1654709640.0, 1654710000.0, 1654710240.0, 1654710660.0, 1654710900.0, 1654711260.0, 1654711380.0, 1654711740.0, 1654712040.0, 1654712400.0, 1654712520.0, 1654713060.0, 1654713060.0, 1654713600.0, 1654713780.0, 1654714140.0, 1654714500.0, 1654714800.0, 1654714800.0, 1654715460.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716840.0, 1654717200.0, 1654717440.0, 1654717680.0, 1654718040.0, 1654718280.0, 1654718700.0, 1654718940.0, 1654719240.0, 1654719660.0, 1654719900.0, 1654720140.0, 1654720380.0, 1654720740.0, 1654721100.0, 1654721340.0, 1654721700.0, 1654722000.0, 1654722240.0, 1654722600.0, 1654723080.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725540.0, 1654725900.0, 1654726200.0, 1654726620.0, 1654726740.0, 1654727100.0, 1654727340.0, 1654727700.0, 1654728060.0, 1654728240.0, 1654728480.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730760.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0, 1654795800.0, 1654796040.0], "input_window": [[218.36, 218.55, 218.06, 218.32, 217.63, 217.76, 218.78, 218.625, 217.53, 217.52, 218.51, 218.37, 218.1, 218.34, 218.44, 218.56, 218.97, 218.99, 219.33, 218.925, 218.93, 218.93, 218.97, 218.86, 219.36, 219.7, 219.325, 219.0505, 219.225, 219.435, 219.04, 219.16, 219.54, 219.55, 219.84, 219.83, 219.3721, 219.47, 219.575, 219.4348, 219.32, 219.395, 219.26, 219.2, 219.1, 219.16, 219.09, 219.02, 219.04, 219.19, 219.15, 219.275, 219.305, 219.28, 219.59, 219.4, 219.17, 219.05, 219.24, 219.12, 219.18, 219.03, 219.16, 219.03, 219.52, 219.52, 219.63, 219.63, 219.58, 219.505, 219.7, 219.705, 219.895, 219.99, 220.22, 219.07, 219.525, 219.43, 219.19, 218.88, 219.145, 219.02, 218.9512, 219.54, 219.355, 219.01, 219.125, 219.375, 219.495, 218.94, 219.46, 219.875, 219.4873, 219.845, 219.48, 219.2306, 218.9, 218.9, 218.86, 218.74, 219.53, 219.55, 219.495, 218.97, 218.82, 218.95, 219.17, 219.035, 219.21, 219.23, 219.59, 219.54, 219.485, 219.62, 219.53, 219.87, 220, 220.28, 220.315, 220.165, 220.12, 219.45, 220.015, 220, 219.92, 219.68, 219.38, 219.15, 219.5, 219.24, 219.48, 219.76, 219.91, 220, 220.071, 220.185, 220.03, 219.61, 219.66, 220.12, 220.09, 220.24, 220.28, 219.89, 219.51, 219.55, 219.77, 219.84, 219.73, 219.86, 219.52, 219.64, 220.12, 220.89, 220.2, 221.435, 221.6, 220.95, 220.69, 220.94, 221.03, 221.31, 221.2, 221.07, 220.64, 220.64, 221.3, 220.935, 221.22, 221.73, 221.94, 221.72, 222.1929, 222.06, 221.91, 221.68, 221.52, 221.79, 221.36, 221.83, 222, 222, 221.94, 222.07, 221.97, 221.86, 221.59, 221.625, 221.52, 221.52, 221.33, 221.28, 221.24, 221.21, 221.075, 220.72, 221.16, 221.38, 221.48, 221.48, 221.5696, 221.72, 221.73, 222.05, 222.08, 222.09, 221.92, 221.95, 222.02, 222.035, 221.93, 222.18, 221.83, 221.53, 221.46, 221.57, 221.83, 221.79, 221.89, 222.05, 221.904, 221.8386, 221.83, 221.77, 222.09, 222.02, 221.96, 221.64, 222.115, 221.88, 221.83, 220.46, 221.49, 220.305, 219.76, 220, 220.17, 219.885, 220.47, 220.04, 219.56, 219.43, 219.145, 219.885, 220.08, 220.49, 220.75, 220.555, 220.87, 221.47, 221.46, 221.89, 221.95, 221.62, 221.22, 221.085, 221.05, 221.105, 220.97, 220.72, 220.78, 220.95, 220.74, 220.86, 220.84, 220.86, 221.07, 221.5, 221.66, 221.844, 222, 222.17, 222.14, 222.12, 222.285, 222.48, 222.61, 222.87, 222.835, 222.97, 222.835, 223.07, 222.96, 223.06, 223.16, 223.075, 223.05, 223.585, 223.65, 223.6609, 223.415, 223.4212, 223.58, 223.57, 223.22, 222.88, 223.13, 223, 223.22, 223.465, 223.51, 223.1918, 223.285, 223.46, 223.75, 223.935, 223.91, 224.13, 224.65, 222.75, 222.32, 222.63, 222.02, 223.575, 223.57, 223.23, 223.23, 223.23, 222.5, 223.46, 222.97, 222.93, 222.93, 222.74, 222.7, 222.783, 222.68, 222.99, 222.99, 223.72, 223.43, 223.55, 223.44, 223.24, 223.04, 223.3, 223.44, 223.53, 223.7, 223.82, 224, 223.868, 223.755, 223.285, 223.28, 223.06, 222.88, 222.66, 222.29, 222.61, 222.8, 222.51, 222.31, 222.6, 222.75, 222.66, 221.99, 222.36, 221.46, 221.48, 221.5, 222.19, 222.03, 222.01, 221.84, 221.626, 221.91, 221.79, 221.64, 221.33, 221.03, 221.13, 221.67, 221.56, 221.555, 221.48, 221.53, 221.14, 221.76, 221.8619, 222.16, 222.24, 222.24, 221.87, 221.9, 221.26, 221.29, 220.48, 220.55], [218.36, 218.55, 218.06, 218.73, 217.63, 217.76, 218.78, 218.625, 218.26, 217.52, 218.51, 218.37, 218.1, 218.34, 218.45, 218.56, 219.025, 219.24, 219.47, 218.925, 218.93, 218.93, 218.97, 218.86, 219.36, 219.7, 219.325, 219.0505, 219.225, 219.435, 219.04, 219.22, 219.54, 219.55, 219.84, 219.83, 219.44, 219.57, 219.575, 219.4348, 219.32, 219.395, 219.26, 219.2, 219.1, 219.16, 219.09, 219.02, 219.04, 219.19, 219.15, 219.275, 219.305, 219.28, 219.59, 219.4, 219.17, 219.05, 219.24, 219.12, 219.18, 219.14, 219.1989, 219.03, 219.52, 219.52, 219.63, 219.63, 219.58, 219.505, 219.795, 219.705, 220.065, 220, 220.56, 219.07, 219.525, 219.44, 219.32, 218.88, 219.145, 219.02, 218.9512, 219.54, 219.355, 219.01, 219.125, 219.375, 219.495, 219.195, 219.46, 219.875, 219.675, 219.845, 219.48, 219.2306, 219.02, 219.02, 218.86, 218.99, 219.53, 219.55, 219.495, 218.97, 218.82, 218.95, 219.17, 219.035, 219.21, 219.23, 219.59, 219.54, 219.545, 219.63, 219.53, 219.87, 220, 220.41, 220.315, 220.165, 220.12, 219.5, 220.015, 220, 219.92, 219.68, 219.38, 219.15, 219.51, 219.24, 219.48, 219.76, 219.91, 220, 220.071, 220.19, 220.03, 219.61, 219.72, 220.12, 220.13, 220.24, 220.34, 219.89, 219.7, 219.55, 219.77, 219.84, 219.73, 219.86, 219.52, 219.735, 220.4, 220.89, 220.2, 221.435, 221.6, 220.95, 220.78, 220.94, 221.03, 221.31, 221.2, 221.22, 220.64, 220.64, 221.3, 220.935, 221.22, 221.995, 221.94, 222.045, 222.1929, 222.06, 221.91, 221.68, 221.52, 221.79, 221.61, 221.83, 222, 222, 221.94, 222.07, 221.97, 221.86, 221.59, 221.63, 221.52, 221.52, 221.33, 221.28, 221.24, 221.21, 221.13, 221.01, 221.16, 221.38, 221.48, 221.49, 221.5696, 221.72, 221.73, 222.05, 222.08, 222.09, 221.92, 221.95, 222.2389, 222.035, 221.93, 222.225, 221.83, 221.53, 221.46, 221.58, 221.83, 221.79, 221.92, 222.05, 221.904, 221.8386, 221.87, 221.77, 222.09, 222.02, 221.96, 221.64, 222.115, 222.01, 222.08, 221.1556, 221.92, 220.305, 219.76, 220.05, 220.28, 220.01, 220.47, 220.04, 219.56, 219.43, 219.23, 220, 220.08, 220.63, 220.76, 220.555, 221.03, 221.47, 221.46, 221.89, 221.95, 221.62, 221.29, 221.34, 221.07, 221.105, 220.97, 220.72, 220.78, 220.95, 220.75, 220.86, 220.885, 220.86, 221.07, 221.5, 221.71, 221.844, 222, 222.17, 222.14, 222.12, 222.285, 222.48, 222.61, 222.87, 222.835, 223.055, 222.835, 223.07, 223.065, 223.06, 223.165, 223.075, 223.05, 223.585, 223.65, 223.6609, 223.415, 223.4212, 223.62, 223.57, 223.22, 222.88, 223.13, 223.085, 223.22, 223.66, 223.51, 223.1918, 223.305, 223.54, 223.75, 223.935, 224.11, 224.465, 224.7, 223, 222.32, 222.63, 222.02, 223.575, 223.57, 223.23, 223.23, 223.26, 222.5, 223.46, 222.97, 222.99, 222.99, 222.74, 222.805, 222.83, 222.68, 223.2, 223.2, 223.72, 223.43, 223.55, 223.44, 223.24, 223.04, 223.8736, 223.44, 223.68, 223.7, 223.82, 224, 223.87, 223.755, 223.285, 223.28, 223.14, 222.89, 222.66, 222.29, 222.61, 222.8, 222.51, 222.31, 222.6, 222.75, 222.66, 221.99, 222.4, 221.52, 221.48, 221.505, 222.19, 222.03, 222.01, 221.84, 221.626, 221.91, 221.79, 221.64, 221.34, 221.03, 221.27, 221.67, 221.56, 221.66, 221.48, 221.53, 221.29, 221.76, 221.8619, 222.16, 222.24, 222.24, 221.87, 221.9, 221.466, 221.45, 220.48, 221.24], [218.36, 218.28, 218.06, 218.3, 217.63, 217.76, 218.78, 218.625, 217.53, 217.52, 218.51, 218.37, 218.1, 218.02, 218.42, 218.56, 218.95, 218.99, 219.33, 218.925, 218.93, 218.93, 218.97, 218.84, 219.36, 219.7, 219.325, 219.0505, 219.225, 219.435, 219.04, 219.16, 219.4569, 219.55, 219.69, 219.83, 219.37, 219.47, 219.575, 219.4348, 219.32, 219.395, 219.12, 219.2, 219.07, 219.16, 219.09, 219.02, 219.04, 219.19, 219.15, 219.275, 219.305, 219.28, 219.59, 219.32, 219.17, 219.05, 219.24, 219.12, 219.09, 219.03, 219.16, 219.03, 219.45, 219.52, 219.63, 219.63, 219.4, 219.505, 219.7, 219.705, 219.895, 219.93, 220.155, 219.07, 219.525, 219.41, 219.04, 218.56, 219.145, 219.02, 218.9512, 219.54, 219.015, 219.01, 219.125, 219.375, 219.495, 218.94, 219.46, 219.875, 219.4873, 219.845, 219.48, 219.2306, 218.9, 218.9, 218.4, 218.74, 219.53, 219.55, 219.495, 218.97, 218.82, 218.95, 219.17, 219.035, 219.21, 219.23, 219.56, 219.54, 219.485, 219.62, 219.53, 219.87, 220, 220.28, 220.315, 220.165, 220.12, 219.45, 220.015, 219.94, 219.9, 219.68, 219.235, 219.15, 219.5, 219.23, 219.48, 219.76, 219.91, 220, 220.071, 220.18, 220.02, 219.61, 219.66, 220.12, 220.09, 220.24, 220.28, 219.86, 219.4, 219.53, 219.71, 219.84, 219.61, 219.86, 219.52, 219.45, 220.12, 220.89, 220.2, 221.435, 221.45, 220.95, 220.69, 220.94, 221.03, 221.31, 221.12, 221.07, 220.64, 220.63, 221.245, 220.935, 221.22, 221.73, 221.94, 221.72, 222.1929, 222.06, 221.76, 221.6, 221.52, 221.79, 221.36, 221.745, 222, 221.99, 221.9, 222.07, 221.97, 221.84, 221.59, 221.625, 221.52, 221.52, 221.33, 221.28, 221.24, 221.17, 221.075, 220.72, 221.16, 221.38, 221.48, 221.46, 221.5696, 221.72, 221.73, 221.95, 221.98, 222.09, 221.898, 221.95, 222.02, 222.035, 221.93, 222.18, 221.83, 221.53, 221.46, 221.57, 221.83, 221.69, 221.89, 222.05, 221.904, 221.8386, 221.83, 221.77, 222.09, 222.02, 221.96, 221.64, 222.08, 221.86, 221.83, 220.46, 221.49, 220.14, 219.76, 220, 220.06, 219.885, 220.2, 219.925, 219.56, 219.34, 219.145, 219.775, 220.08, 220.49, 220.75, 220.535, 220.87, 221.47, 221.46, 221.89, 221.94, 221.62, 221.22, 221.085, 220.98, 221.105, 220.97, 220.72, 220.73, 220.95, 220.69, 220.86, 220.84, 220.86, 221.07, 221.5, 221.66, 221.844, 222, 222.17, 222.14, 222.12, 222.285, 222.48, 222.61, 222.87, 222.835, 222.97, 222.835, 223.04, 222.96, 223.06, 223.16, 223.075, 223, 223.55, 223.65, 223.6609, 223.415, 223.4212, 223.56, 223.57, 223.195, 222.88, 223.125, 223, 223.195, 223.465, 223.085, 223.1918, 223.25, 223.4, 223.715, 223.935, 223.9, 224.13, 224.635, 221.83, 222.32, 222.25, 222.02, 223.575, 223.23, 223.23, 223.23, 223.23, 222.31, 223.36, 222.71, 222.835, 222.835, 222.74, 222.63, 222.783, 222.68, 222.99, 222.99, 223.65, 223.43, 223.55, 223.44, 223.22, 222.95, 223.27, 223.32, 223.53, 223.7, 223.82, 223.79, 223.868, 223.755, 223.285, 223.23, 223.06, 222.88, 222.66, 222.21, 222.61, 222.8, 222.51, 222.31, 222.6, 222.75, 222.52, 221.99, 222.305, 221.46, 221.48, 221.5, 222.19, 221.84, 222.01, 221.84, 221.626, 221.91, 221.79, 221.63, 221.145, 221.03, 221.13, 221.6, 221.56, 221.555, 221.47, 221.53, 221.14, 221.76, 221.84, 222.1, 222.24, 222.09, 221.87, 221.5, 221.16, 221.28, 220.48, 220.55], [218.36, 218.28, 218.06, 218.73, 217.63, 217.76, 218.78, 218.625, 218.26, 217.52, 218.51, 218.37, 218.1, 218.205, 218.42, 218.56, 218.99, 219.24, 219.47, 218.925, 218.93, 218.93, 218.97, 218.86, 219.36, 219.7, 219.325, 219.0505, 219.225, 219.435, 219.04, 219.22, 219.4569, 219.55, 219.69, 219.83, 219.44, 219.57, 219.575, 219.4348, 219.32, 219.395, 219.12, 219.2, 219.07, 219.16, 219.09, 219.02, 219.04, 219.19, 219.15, 219.275, 219.305, 219.28, 219.59, 219.32, 219.17, 219.05, 219.24, 219.12, 219.09, 219.14, 219.1989, 219.03, 219.45, 219.52, 219.63, 219.63, 219.4, 219.505, 219.795, 219.705, 220.065, 220, 220.56, 219.07, 219.525, 219.41, 219.305, 218.75, 219.145, 219.02, 218.9512, 219.54, 219.015, 219.01, 219.125, 219.375, 219.495, 219.195, 219.46, 219.875, 219.675, 219.845, 219.48, 219.2306, 219.02, 219.02, 218.4, 218.99, 219.53, 219.55, 219.495, 218.97, 218.82, 218.95, 219.17, 219.035, 219.21, 219.23, 219.56, 219.54, 219.545, 219.63, 219.53, 219.87, 220, 220.41, 220.315, 220.165, 220.12, 219.5, 220.015, 219.94, 219.9, 219.68, 219.235, 219.15, 219.5, 219.23, 219.48, 219.76, 219.91, 220, 220.071, 220.19, 220.02, 219.61, 219.72, 220.12, 220.13, 220.24, 220.32, 219.86, 219.46, 219.53, 219.71, 219.84, 219.61, 219.86, 219.52, 219.735, 220.18, 220.89, 220.2, 221.435, 221.45, 220.95, 220.78, 220.94, 221.03, 221.31, 221.12, 221.22, 220.64, 220.63, 221.245, 220.935, 221.22, 221.995, 221.94, 221.82, 222.1929, 222.06, 221.76, 221.6, 221.52, 221.79, 221.5, 221.745, 222, 221.99, 221.9, 222.07, 221.97, 221.84, 221.59, 221.63, 221.52, 221.52, 221.33, 221.28, 221.24, 221.17, 221.12, 221.01, 221.16, 221.38, 221.48, 221.46, 221.5696, 221.72, 221.73, 221.95, 222.04, 222.09, 221.898, 221.95, 222.2389, 222.035, 221.93, 222.225, 221.83, 221.53, 221.46, 221.58, 221.83, 221.73, 221.92, 222.05, 221.904, 221.8386, 221.87, 221.77, 222.09, 222.02, 221.96, 221.64, 222.08, 221.98, 222.08, 221.1556, 221.92, 220.14, 219.76, 220, 220.245, 220, 220.455, 219.925, 219.56, 219.36, 219.19, 220, 220.08, 220.605, 220.76, 220.535, 221.03, 221.47, 221.46, 221.89, 221.94, 221.62, 221.26, 221.11, 221.05, 221.105, 220.97, 220.72, 220.73, 220.95, 220.75, 220.86, 220.885, 220.86, 221.07, 221.5, 221.7, 221.844, 222, 222.17, 222.14, 222.12, 222.285, 222.48, 222.61, 222.87, 222.835, 223.055, 222.835, 223.04, 223.065, 223.06, 223.165, 223.075, 223.02, 223.55, 223.65, 223.6609, 223.415, 223.4212, 223.62, 223.57, 223.195, 222.88, 223.125, 223.085, 223.195, 223.66, 223.43, 223.1918, 223.28, 223.475, 223.75, 223.935, 224.11, 224.35, 224.7, 222.6, 222.32, 222.33, 222.02, 223.575, 223.23, 223.23, 223.23, 223.26, 222.31, 223.36, 222.71, 222.857, 222.857, 222.74, 222.66, 222.83, 222.68, 223.2, 223.2, 223.65, 223.43, 223.55, 223.44, 223.22, 222.95, 223.87, 223.44, 223.68, 223.7, 223.82, 223.791, 223.87, 223.755, 223.285, 223.25, 223.14, 222.89, 222.66, 222.21, 222.61, 222.8, 222.51, 222.31, 222.6, 222.75, 222.52, 221.99, 222.305, 221.46, 221.48, 221.505, 222.19, 221.84, 222.01, 221.84, 221.626, 221.91, 221.79, 221.63, 221.16, 221.03, 221.27, 221.6, 221.56, 221.66, 221.47, 221.53, 221.29, 221.76, 221.84, 222.1, 222.24, 222.09, 221.87, 221.5, 221.466, 221.3, 220.48, 221.24], [330, 630, 233, 659, 303, 660, 228, 187, 758, 245, 251, 483, 185, 1336, 521, 210, 1164, 369, 519, 124, 129, 129, 438, 566, 337, 126, 195, 285, 614, 126, 206, 255, 248, 436, 607, 238, 1286, 392, 135, 168, 345, 105, 806, 241, 425, 167, 140, 764, 316, 128, 101, 266, 127, 126, 260, 373, 420, 213, 364, 564, 547, 464, 775, 365, 389, 323, 849, 849, 1208, 108, 994, 456, 1648, 1828, 2758, 3419, 229, 750, 1841, 1057, 147, 442, 574, 199, 538, 322, 490, 220, 194, 871, 446, 260, 269, 446, 274, 123, 474, 474, 2067, 833, 130, 159, 261, 179, 392, 326, 330, 126, 385, 321, 212, 116, 450, 384, 265, 331, 287, 401, 148, 310, 268, 796, 268, 488, 230, 284, 433, 107, 508, 279, 152, 299, 582, 384, 127, 612, 874, 272, 408, 748, 604, 262, 916, 437, 2540, 408, 884, 469, 1054, 251, 512, 2558, 2960, 3192, 254, 623, 454, 330, 636, 563, 232, 332, 590, 590, 159, 427, 353, 228, 160, 455, 414, 738, 206, 737, 926, 834, 343, 418, 788, 469, 274, 477, 467, 201, 158, 445, 200, 1162, 736, 736, 268, 156, 203, 578, 1029, 988, 384, 494, 112, 1025, 219, 205, 270, 211, 785, 136, 819, 413, 2772, 116, 229, 533, 330, 453, 126, 250, 624, 1111, 317, 366, 290, 1473, 336, 123, 363, 158, 258, 308, 674, 2230, 1732, 7135, 1401, 466, 306, 984, 2815, 970, 653, 446, 414, 1217, 1059, 1032, 232, 1016, 321, 926, 909, 697, 466, 124, 810, 417, 324, 372, 993, 239, 363, 239, 492, 318, 529, 153, 770, 289, 394, 697, 690, 360, 521, 568, 617, 308, 256, 196, 113, 362, 101, 267, 145, 313, 251, 348, 217, 156, 357, 265, 151, 130, 251, 117, 805, 161, 370, 262, 230, 347, 356, 534, 1746, 414, 1372, 1910, 735, 352, 2603, 3134, 2402, 8993, 224, 1267, 148, 164, 1217, 416, 776, 660, 423, 427, 874, 1163, 1163, 162, 1598, 552, 118, 1031, 1031, 464, 525, 195, 952, 466, 1019, 3575, 960, 468, 367, 484, 1029, 922, 663, 120, 933, 548, 531, 417, 911, 234, 330, 142, 560, 228, 461, 1000, 681, 1184, 2216, 206, 581, 318, 346, 222, 491, 323, 380, 223, 583, 749, 214, 1028, 1030, 157, 615, 580, 250, 429, 209, 1982, 638, 490, 709, 803, 2097, 3411, 3735, 2764, 503]], "output_timestamps": [1654796700.0, 1654796700.0, 1654797000.0, 1654797180.0, 1654797600.0, 1654797900.0, 1654798440.0, 1654798440.0, 1654798800.0, 1654799100.0, 1654799400.0, 1654799700.0, 1654800000.0, 1654800300.0, 1654800600.0, 1654800840.0, 1654801200.0, 1654801620.0, 1654801740.0, 1654802100.0, 1654802520.0, 1654802700.0, 1654803000.0, 1654803240.0, 1654803720.0, 1654803780.0, 1654804200.0, 1654804320.0, 1654804740.0, 1654805100.0, 1654805280.0, 1654805580.0, 1654806000.0, 1654806420.0, 1654806600.0, 1654806840.0, 1654807200.0, 1654807500.0, 1654807800.0, 1654808160.0, 1654808340.0, 1654808580.0, 1654809000.0, 1654809360.0, 1654809720.0, 1654809960.0, 1654810200.0, 1654810500.0, 1654810680.0, 1654811160.0, 1654811400.0, 1654811640.0, 1654812060.0, 1654812300.0, 1654812600.0, 1654812960.0, 1654813200.0, 1654813500.0, 1654813800.0, 1654814100.0, 1654814400.0, 1654814700.0, 1654815000.0, 1654815360.0, 1654815600.0, 1654815780.0, 1654816140.0, 1654816620.0, 1654816800.0, 1654817160.0, 1654817400.0, 1654817700.0, 1654818000.0, 1654818300.0, 1654818600.0, 1654818900.0, 1654882200.0, 1654882500.0], "output_window": [[221.13, 221.13, 221.7, 221.83, 222.42, 221.88, 221.32, 221.32, 221.34, 221.45, 221.505, 221.73, 221.65, 220.9116, 221.29, 220.79, 221.34, 220.94, 221.0662, 221.5207, 221.4467, 221.27, 221.125, 220.5508, 220.89, 221.19, 221.16, 221.25, 221.345, 221.12, 221.325, 221.275, 221.33, 221.54, 221.88, 221.84, 221.76, 222.27, 222.09, 222.03, 222.405, 222.4, 222.35, 222.33, 222.015, 221.66, 221.62, 221.4, 221.55, 221.35, 221.54, 221.57, 221.63, 221.5, 221.56, 221.65, 221.5, 220.98, 221.31, 221.22, 221.03, 220.831, 220.97, 220.985, 220.98, 220.68, 220.385, 220.42, 220.56, 220.51, 220.165, 220.01, 220.14, 219.56, 219.02, 218.92, 214.74, 214.08], [221.13, 221.13, 221.7, 221.83, 222.42, 221.88, 221.37, 221.37, 222.15, 221.45, 221.505, 221.73, 221.65, 220.9116, 221.29, 221.05, 221.34, 220.96, 221.0662, 221.5207, 221.4467, 221.27, 221.301, 220.5508, 221.04, 221.19, 221.16, 221.25, 221.345, 221.15, 221.325, 221.275, 221.41, 221.54, 221.88, 221.91, 221.96, 222.29, 222.09, 222.11, 222.415, 222.4, 222.35, 222.33, 222.015, 221.66, 221.62, 221.4, 221.55, 221.35, 221.54, 221.57, 221.63, 221.5, 221.56, 221.65, 221.5, 221.12, 221.31, 221.22, 221.03, 220.91, 221, 221.11, 220.98, 220.68, 220.385, 220.42, 220.56, 220.51, 220.165, 220.02, 220.24, 219.58, 219.22, 218.92, 215.065, 214.08], [220.77, 220.77, 221.7, 221.83, 222.42, 221.87, 220.965, 220.965, 221.34, 221.45, 221.505, 221.73, 221.38, 220.891, 221.29, 220.72, 221.34, 220.91, 221.0662, 221.5207, 221.4467, 221.27, 221.125, 220.5508, 220.86, 221.19, 221.16, 221.25, 221.345, 220.99, 221.325, 221.075, 221.33, 221.54, 221.73, 221.84, 221.76, 222.09, 222.09, 222.03, 222.24, 222.395, 222.34, 222.33, 222.015, 221.66, 221.62, 221.4, 221.41, 221.35, 221.54, 221.57, 221.63, 221.385, 221.56, 221.65, 221.5, 220.98, 221.31, 221.19, 221.03, 220.83, 220.97, 220.985, 220.98, 220.68, 220.385, 220.42, 220.56, 220.51, 220.13, 220.01, 220.14, 219.48, 219.02, 218.84, 214.74, 214.08], [220.77, 220.77, 221.7, 221.83, 222.42, 221.87, 221.37, 221.37, 221.69, 221.45, 221.505, 221.73, 221.38, 220.891, 221.29, 221.05, 221.34, 220.94, 221.0662, 221.5207, 221.4467, 221.27, 221.301, 220.5508, 221.04, 221.19, 221.16, 221.25, 221.345, 221.15, 221.325, 221.075, 221.335, 221.54, 221.73, 221.91, 221.96, 222.09, 222.09, 222.11, 222.24, 222.395, 222.34, 222.33, 222.015, 221.66, 221.62, 221.4, 221.41, 221.35, 221.54, 221.57, 221.63, 221.385, 221.56, 221.65, 221.5, 221.12, 221.31, 221.19, 221.03, 220.91, 221, 221.11, 220.98, 220.68, 220.385, 220.42, 220.56, 220.51, 220.135, 220.02, 220.24, 219.48, 219.19, 218.85, 215.065, 214.08], [357, 357, 136, 214, 148, 723, 1749, 1749, 1118, 120, 103, 274, 912, 958, 213, 1217, 186, 889, 142, 155, 399, 652, 243, 251, 2222, 115, 125, 233, 407, 1604, 302, 538, 519, 212, 310, 436, 511, 847, 380, 574, 348, 544, 390, 163, 378, 333, 384, 471, 953, 119, 492, 560, 289, 471, 135, 220, 519, 722, 334, 684, 252, 505, 1106, 572, 268, 166, 287, 193, 465, 106, 528, 981, 924, 1375, 2727, 1706, 8611, 110]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-09T13:40:09Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSNA Quick QuoteSNA\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Snap-On (SNA Quick QuoteSNA  -  Free Report)\nHeadquartered in Kenosha, WI, Snap-on Incorporated is a global provider of professional tools, equipment, and related solutions for technicians, vehicle service centers, original equipment manufacturers (OEMs) and other industrial users. Products include a broad range of professional hand and power tools; vehicle diagnostics and service equipment; business management systems; and other tool and equipment solutions.\nSNA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.03; value investors should take notice.\nFor fiscal 2022, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.34 to $15.77 per share. SNA boasts an average earnings surprise of 11.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SNA should be on investors' short list.\nSnap-On Incorporated (SNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654782009000, "published_utc": "2022-06-09T13:40:09Z", "article_url": "https://www.zacks.com/stock/news/1936733/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1918202105812283, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14298091876565625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9600659461439827, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.21549999999996, 218.22449999999998, 218.2285, 218.176, 218.25500000000002, 218.33499999999998, 218.356, 218.41750000000002, 218.53850000000003, 218.679, 218.721, 218.777, 218.86400000000003, 218.92950000000002, 219.0235, 219.1375, 219.171, 219.15205, 219.12755, 219.17855, 219.18955, 219.21855, 219.26724, 219.33624, 219.36924, 219.38224, 219.39373999999998, 219.44569, 219.48069, 219.48067, 219.50867, 219.52617, 219.49248000000003, 219.45747999999998, 219.39548, 219.32847999999998, 219.29348, 219.23847999999998, 219.18498, 219.1605, 219.1435, 219.13150000000002, 219.15, 219.158, 219.20999999999998, 219.22600000000003, 219.234, 219.237, 219.25699999999998, 219.25, 219.244, 219.23049999999998, 219.21989000000002, 219.19489, 219.18089, 219.20089, 219.24688999999998, 219.30488999999997, 219.32089000000002, 219.35939000000002, 219.42988999999997, 219.48639000000003, 219.573, 219.67, 219.781, 219.73600000000002, 219.7255, 219.7035, 219.69400000000002, 219.61849999999998, 219.55349999999999, 219.48499999999999, 219.37362, 219.32761999999997, 219.17312, 219.16712, 219.12712000000002, 219.12362, 219.14262, 219.18712, 219.21862000000002, 219.30411999999995, 219.3765, 219.407, 219.4535, 219.47556, 219.46506, 219.42955999999998, 219.32006, 219.29956, 219.30656, 219.27406000000002, 219.25606000000002, 219.16856, 219.10255999999998, 219.0745, 219.0895, 219.09099999999998, 219.17199999999997, 219.196, 219.19899999999998, 219.198, 219.20300000000003, 219.269, 219.33999999999997, 219.43200000000002, 219.51500000000001, 219.6525, 219.763, 219.8565, 219.9125, 219.9085, 219.95549999999997, 219.98649999999998, 220.0235, 220.0045, 219.92800000000003, 219.802, 219.7205, 219.627, 219.56300000000002, 219.589, 219.5785, 219.5845, 219.60160000000002, 219.65259999999998, 219.73109999999997, 219.77710000000002, 219.7991, 219.88809999999998, 219.9531, 220.0011, 220.04210000000003, 220.0281, 219.967, 219.90099999999998, 219.86999999999998, 219.89300000000003, 219.882, 219.856, 219.79500000000002, 219.74450000000002, 219.73050000000003, 219.83350000000002, 219.90749999999997, 220.098, 220.272, 220.38299999999998, 220.5, 220.608, 220.75900000000001, 220.91649999999998, 221.0105, 221.0435, 221.0875, 221.007, 220.98649999999998, 220.98499999999999, 221.029, 221.13450000000003, 221.2255, 221.2765, 221.38379, 221.46779, 221.57979, 221.67678999999998, 221.70429, 221.78978999999998, 221.81779, 221.79279000000002, 221.79879, 221.81579000000002, 221.78650000000002, 221.7875, 221.8085, 221.83249999999998, 221.8395, 221.82350000000002, 221.8255, 221.80299999999997, 221.73600000000002, 221.66500000000002, 221.59900000000002, 221.50900000000001, 221.42400000000004, 221.34099999999998, 221.298, 221.273, 221.269, 221.263, 221.28696, 221.33096, 221.37996000000004, 221.45796, 221.54996, 221.65796, 221.73175999999998, 221.78876, 221.86464999999998, 221.92215000000002, 221.95819, 222.00868999999997, 222.01869000000002, 221.97669000000002, 221.91869000000003, 221.86768999999998, 221.86089, 221.83889, 221.80700000000002, 221.8085, 221.8059, 221.76726, 221.77126000000004, 221.79526, 221.85826000000003, 221.90225999999998, 221.91526, 221.90626000000003, 221.92226, 221.91526, 221.93285999999998, 221.86455999999998, 221.86956, 221.70656, 221.47356, 221.27156, 221.10005999999998, 220.93606, 220.77356, 220.56806, 220.31606000000002, 220.13649999999998, 219.86350000000002, 219.84949999999998, 219.88150000000002, 219.942, 219.99349999999998, 220.04700000000003, 220.1045, 220.25900000000001, 220.44899999999998, 220.702, 220.977, 221.13899999999998, 221.25699999999998, 221.30749999999998, 221.33650000000003, 221.3935, 221.3875, 221.3125, 221.2395, 221.1455, 221.0265, 220.9505, 220.913, 220.888, 220.88999999999996, 220.92950000000002, 221.0025, 221.11489999999998, 221.2419, 221.3639, 221.5029, 221.62890000000002, 221.76889999999997, 221.93089999999998, 222.0849, 222.2219, 222.3354, 222.4565, 222.54000000000002, 222.627, 222.71949999999998, 222.81350000000003, 222.9015, 222.961, 223.002, 223.07, 223.1515, 223.21209, 223.27008999999998, 223.30821, 223.36371, 223.41471, 223.41771, 223.39821, 223.40871, 223.36221, 223.31671, 223.31662, 223.31812, 223.29518, 223.26118000000002, 223.25168, 223.30718000000002, 223.41268, 223.51118000000002, 223.63768, 223.78818, 223.68218000000002, 223.57118, 223.48499999999999, 223.359, 223.369, 223.317, 223.24650000000003, 223.1585, 223.0495, 222.8105, 222.8865, 222.9255, 222.97820000000002, 223.0619, 222.97840000000002, 222.9214, 222.88139999999999, 222.8264, 222.8204, 222.9094, 222.9384, 223.01040000000003, 223.0797, 223.138, 223.186, 223.215, 223.31900000000002, 223.39499999999998, 223.44299999999998, 223.493, 223.51, 223.54609999999997, 223.5781, 223.6096, 223.61610000000002, 223.6461, 223.57309999999998, 223.5181, 223.4161, 223.26710000000003, 223.1461, 223.04699999999997, 222.911, 222.7665, 222.698, 222.648, 222.586, 222.496, 222.4605, 222.3855, 222.27249999999998, 222.14299999999997, 222.11100000000002, 222.064, 222.00500000000002, 221.91400000000004, 221.8246, 221.81659999999997, 221.7651, 221.78209999999999, 221.75010000000003, 221.7026, 221.61060000000003, 221.5866, 221.54159999999996, 221.5236, 221.50799999999998, 221.46999999999997, 221.42, 221.433, 221.50100000000003, 221.608, 221.705, 221.754, 221.785, 221.769, 221.76860000000002, 221.74560000000002, 221.66459999999998, 221.6126], "in_sma_50": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.22863636363635, 218.24041666666668, 218.22961538461539, 218.22785714285715, 218.24066666666667, 218.260625, 218.30352941176469, 218.35555555555555, 218.41421052631577, 218.43975, 218.46309523809526, 218.48431818181817, 218.5054347826087, 218.52020833333333, 218.55380000000002, 218.59788461538463, 218.6248148148148, 218.64001785714285, 218.6601896551724, 218.68601666666666, 218.69743548387098, 218.713765625, 218.73628484848487, 218.76021764705882, 218.78678285714287, 218.8157611111111, 218.83263243243243, 218.85203684210524, 218.87057435897435, 218.88467999999997, 218.89529756097562, 218.90719523809523, 218.9121441860465, 218.9186863636364, 218.9220488888889, 218.92722173913043, 218.93068510638298, 218.9325458333333, 218.9347387755102, 218.93984400000002, 218.955644, 218.975544, 219.000444, 219.011444, 219.050644, 219.08184400000002, 219.08964400000002, 219.098144, 219.117744, 219.14974400000003, 219.161344, 219.17674399999999, 219.19872199999998, 219.21522199999998, 219.23582199999998, 219.255022, 219.26782200000002, 219.275622, 219.27422199999998, 219.285822, 219.303122, 219.318622, 219.340522, 219.36332199999998, 219.387322, 219.374722, 219.37872199999998, 219.385912, 219.387512, 219.373812, 219.375912, 219.371912, 219.36179800000002, 219.361598, 219.34809800000002, 219.33169800000005, 219.32539800000004, 219.32149800000002, 219.319898, 219.315102, 219.317902, 219.327502, 219.33860199999998, 219.351502, 219.359702, 219.361114, 219.359714, 219.35971400000003, 219.346914, 219.34291399999998, 219.350514, 219.356014, 219.359814, 219.353614, 219.338214, 219.330814, 219.330814, 219.330514, 219.329914, 219.332114, 219.341514, 219.34951399999997, 219.356436, 219.368436, 219.370036, 219.377036, 219.384436, 219.400036, 219.418336, 219.43153599999997, 219.43803599999998, 219.433936, 219.432936, 219.43173600000003, 219.418536, 219.430736, 219.424936, 219.419736, 219.42363600000002, 219.433236, 219.439936, 219.45473599999997, 219.47391199999998, 219.483112, 219.50423199999997, 219.527832, 219.545732, 219.550432, 219.554932, 219.573432, 219.586832, 219.594132, 219.607032, 219.60733199999999, 219.60693199999997, 219.61292, 219.62671999999998, 219.64311999999998, 219.66732, 219.68472000000003, 219.68452000000002, 219.68822, 219.70192, 219.74032, 219.76792, 219.81761999999998, 219.86322, 219.90151999999998, 219.93292000000002, 219.96712, 219.99651999999998, 220.03192, 220.06342, 220.09522, 220.11742, 220.13261999999997, 220.15752, 220.16801999999998, 220.18612000000002, 220.22272, 220.25912, 220.30552, 220.34907800000002, 220.39147799999998, 220.428678, 220.46707800000001, 220.512778, 220.565578, 220.60557799999998, 220.655878, 220.70627800000003, 220.750878, 220.790678, 220.832078, 220.87005800000003, 220.90305800000002, 220.934458, 220.97485799999998, 221.010858, 221.038858, 221.062858, 221.08365799999999, 221.102058, 221.128258, 221.161458, 221.191058, 221.22005800000002, 221.250858, 221.28825799999998, 221.320258, 221.36125, 221.40095000000002, 221.43195, 221.45315000000002, 221.48995, 221.50305, 221.51201, 221.53201, 221.56118800000002, 221.58308799999998, 221.601088, 221.619388, 221.63358800000003, 221.63978799999998, 221.65618800000001, 221.67518800000002, 221.686888, 221.702788, 221.71678799999998, 221.71788800000002, 221.717168, 221.71754, 221.71108199999998, 221.705282, 221.711882, 221.720282, 221.72908199999998, 221.72608200000002, 221.73768200000004, 221.742382, 221.743982, 221.727294, 221.727694, 221.689094, 221.644894, 221.608094, 221.58119399999998, 221.548594, 221.527294, 221.495394, 221.45999399999997, 221.421594, 221.38059400000003, 221.35719400000002, 221.336394, 221.328294, 221.320294, 221.303394, 221.29439400000004, 221.294594, 221.292402, 221.295802, 221.30000200000003, 221.293402, 221.277802, 221.258202, 221.24124199999997, 221.224342, 221.19896400000002, 221.172664, 221.148664, 221.123164, 221.101564, 221.08816400000003, 221.076664, 221.062264, 221.04706399999998, 221.042464, 221.03806400000002, 221.03394399999996, 221.035864, 221.04249199999998, 221.04789200000002, 221.054892, 221.05879199999998, 221.06799199999998, 221.080992, 221.105592, 221.120692, 221.142192, 221.157292, 221.19498, 221.21788, 221.27628, 221.34438000000003, 221.40588, 221.46138, 221.53238, 221.59628, 221.670998, 221.74809800000003, 221.829322, 221.917922, 221.989322, 222.05162199999998, 222.097122, 222.14442200000002, 222.195422, 222.23872199999997, 222.282522, 222.32192199999997, 222.347958, 222.37475799999996, 222.411858, 222.461658, 222.518158, 222.57935799999998, 222.644258, 222.718858, 222.75645799999998, 222.788258, 222.81585800000002, 222.84125799999998, 222.895558, 222.94245800000002, 222.989858, 223.033058, 223.06825800000001, 223.080458, 223.11077800000004, 223.124978, 223.138718, 223.153058, 223.165458, 223.172958, 223.179958, 223.181358, 223.187958, 223.195258, 223.20715800000002, 223.21905799999996, 223.22925800000002, 223.23675799999998, 223.239958, 223.23565799999997, 223.25155800000002, 223.259958, 223.262558, 223.263558, 223.26674, 223.27426, 223.283236, 223.285936, 223.280236, 223.281336, 223.28653599999998, 223.28183599999997, 223.27333600000003, 223.253636, 223.232636, 223.220036, 223.2064, 223.187, 223.1695, 223.14950000000002, 223.1212, 223.0788, 223.0379, 222.9731, 222.95069999999998, 222.93439999999998, 222.9316, 222.92800000000003, 222.89669999999998, 222.8689, 222.83682000000002, 222.81041999999997, 222.78101999999998, 222.76742, 222.72341999999998, 222.68982, 222.65808, 222.63294000000002, 222.60934, 222.58934000000002, 222.56214, 222.53914, 222.50093999999999, 222.47214, 222.43593999999996, 222.40934000000001, 222.38314, 222.35614, 222.32914, 222.30014000000003, 222.25205999999997, 222.20926, 222.14525999999998, 222.09606], "in_sma_200": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.22863636363635, 218.24041666666668, 218.22961538461539, 218.22785714285715, 218.24066666666667, 218.260625, 218.30352941176469, 218.35555555555555, 218.41421052631577, 218.43975, 218.46309523809526, 218.48431818181817, 218.5054347826087, 218.52020833333333, 218.55380000000002, 218.59788461538463, 218.6248148148148, 218.64001785714285, 218.6601896551724, 218.68601666666666, 218.69743548387098, 218.713765625, 218.73628484848487, 218.76021764705882, 218.78678285714287, 218.8157611111111, 218.83263243243243, 218.85203684210524, 218.87057435897435, 218.88467999999997, 218.89529756097562, 218.90719523809523, 218.9121441860465, 218.9186863636364, 218.9220488888889, 218.92722173913043, 218.93068510638298, 218.9325458333333, 218.9347387755102, 218.93984400000002, 218.94396470588237, 218.95033076923076, 218.95702264150944, 218.96300370370372, 218.97440363636363, 218.98057500000002, 218.98389824561406, 218.98503793103447, 218.9893593220339, 218.9915366666667, 218.99315081967214, 218.9955193548387, 218.9987476190476, 218.9992359375, 219.00617076923075, 219.01395606060606, 219.02315074626867, 219.032075, 219.0374072463768, 219.04408714285714, 219.0546633802817, 219.06369583333333, 219.0774123287671, 219.08987972972972, 219.10948133333335, 219.10896184210526, 219.11436493506497, 219.11815512820516, 219.12052025316459, 219.11588875, 219.11624814814812, 219.11507439024388, 219.11309999999997, 219.11818214285714, 219.1169682352941, 219.11572441860466, 219.11583103448277, 219.11877613636364, 219.1230033707865, 219.12380333333334, 219.12749780219778, 219.13562282608694, 219.14142258064518, 219.1489074468085, 219.15239263157892, 219.1532072916667, 219.15183402061857, 219.15048877551018, 219.14290808080807, 219.14137900000003, 219.14522673267328, 219.1491950980392, 219.15255242718445, 219.15079711538462, 219.14764666666667, 219.1457820754717, 219.14600841121495, 219.14498055555555, 219.1455770642202, 219.14634454545455, 219.15007117117116, 219.15355267857143, 219.1570168141593, 219.16116578947367, 219.16437304347826, 219.17045603448275, 219.17754615384615, 219.1879906779661, 219.1974613445378, 219.20552416666666, 219.2130818181818, 219.21543360655735, 219.22193414634148, 219.227725, 219.23310320000002, 219.23665000000003, 219.236637007874, 219.23596015625, 219.23800697674417, 219.2379453846154, 219.239793129771, 219.2437340909091, 219.24874360902257, 219.25435000000002, 219.26039925925926, 219.26723455882353, 219.27272919708028, 219.2751731884058, 219.27837338129495, 219.28438500000001, 219.29038226950354, 219.29706971830987, 219.30422307692308, 219.3080826388889, 219.3091303448276, 219.3106431506849, 219.31335986394558, 219.31691824324326, 219.31888523489934, 219.32249266666665, 219.32380066225167, 219.32650592105264, 219.33208431372552, 219.34220064935067, 219.34773483870967, 219.36111474358972, 219.37441974522295, 219.3843917721519, 219.39316918238993, 219.402836875, 219.41294347826087, 219.42465370370368, 219.435054601227, 219.44593841463416, 219.45317515151515, 219.4602644578313, 219.47095149700598, 219.47966607142857, 219.48996390532542, 219.5046994117647, 219.5189409356725, 219.53231918604652, 219.54769826589595, 219.5621367816092, 219.574696, 219.5862034090909, 219.59712881355932, 219.60944831460674, 219.62001005586592, 219.63181555555553, 219.6448994475138, 219.65778461538463, 219.67003715846997, 219.68308043478262, 219.69544216216215, 219.70697204301075, 219.71704171122994, 219.7272170212766, 219.73670264550265, 219.74608842105263, 219.75438115183243, 219.76232708333336, 219.76998341968914, 219.7772, 219.78408615384618, 219.7903408163265, 219.79729340101522, 219.80528686868686, 219.81370251256283, 219.821934, 219.837982, 219.85518199999999, 219.873532, 219.88963199999998, 219.911682, 219.933332, 219.948922, 219.96554700000002, 219.9854415, 220.00801650000002, 220.0251165, 220.0443915, 220.0630415, 220.07966649999997, 220.0948665, 220.1099665, 220.1241665, 220.13661649999997, 220.1488665, 220.1644915, 220.17936150000003, 220.1939045, 220.2084045, 220.22295450000001, 220.2366045, 220.24820449999999, 220.2613795, 220.274327, 220.288602, 220.301327, 220.31652700000004, 220.32620500000002, 220.3385205, 220.34147049999999, 220.34182049999998, 220.3426705, 220.3466955, 220.34884550000004, 220.35324549999999, 220.35569650000002, 220.3568965, 220.3567215, 220.35707150000002, 220.3610715, 220.36612150000002, 220.3733465, 220.3816965, 220.38927150000004, 220.3992215, 220.41062150000002, 220.4221715, 220.4352465, 220.4484215, 220.46012149999999, 220.46847150000002, 220.47742150000002, 220.48682150000002, 220.4970965, 220.50574650000001, 220.51374650000002, 220.5219465, 220.53099650000001, 220.538752, 220.547902, 220.55507699999998, 220.561777, 220.56897700000002, 220.578327, 220.58982699999996, 220.60152200000002, 220.612547, 220.62487199999998, 220.635247, 220.645847, 220.654472, 220.671522, 220.686947, 220.704247, 220.721897, 220.74342200000004, 220.761872, 220.78197200000002, 220.802541, 220.820141, 220.84089099999997, 220.861216, 220.880691, 220.90156600000003, 220.92234100000002, 220.9446705, 220.9644455, 220.98217650000004, 221.00190149999997, 221.0205265, 221.0391015, 221.05734850000002, 221.0778735, 221.0981985, 221.1221735, 221.14552349999997, 221.1650235, 221.18323249999997, 221.2021575, 221.22468250000003, 221.2493325, 221.27425750000003, 221.2989575, 221.3255325, 221.3529825, 221.3698325, 221.38363250000003, 221.3975825, 221.40995750000002, 221.42968249999998, 221.4481825, 221.46498249999996, 221.48113249999997, 221.4953825, 221.5053575, 221.5213325, 221.53428250000002, 221.55106750000002, 221.5652775, 221.5792775, 221.5930775, 221.60882750000002, 221.62605250000001, 221.64630250000002, 221.6648025, 221.6869025, 221.7066525, 221.72560250000004, 221.74325249999998, 221.75935249999998, 221.7737475, 221.7921475, 221.80924750000003, 221.8295975, 221.84949749999998, 221.86799749999997, 221.88630250000003, 221.90445249999996, 221.9216275, 221.93875250000002, 221.95770249999998, 221.97575249999997, 221.9916525, 222.00575250000003, 222.0187525, 222.03250250000002, 222.0489025, 222.06277749999998, 222.0734275, 222.0819775, 222.0947275, 222.1001525, 222.10285249999998, 222.1096275, 222.11302750000002, 222.1157275, 222.1181025, 222.1225025, 222.1261025, 222.13005249999998, 222.1360525, 222.1410325, 222.1443575, 222.14863250000002, 222.15068250000002, 222.1465075, 222.14195750000002, 222.13920749999997, 222.136243, 222.13374299999998, 222.133243, 222.132593, 222.132643, 222.13014299999998, 222.131443, 222.131918, 222.13241800000003, 222.133668, 222.13461799999996, 222.13361799999998, 222.131268, 222.129398, 222.127948, 222.122198, 222.120798], "in_ema_10": [218.36, 218.34545454545454, 218.29355371900826, 218.37290758827947, 218.23783348131954, 218.15095466653415, 218.2653265453461, 218.33072171891953, 218.31786322457052, 218.1727971837395, 218.23410678669595, 218.2588146436603, 218.22993925390386, 218.22540484410317, 218.26078578153894, 218.31518836671367, 218.43788139094752, 218.58372113804796, 218.74486274931195, 218.77761497670977, 218.8053213445807, 218.82799019102058, 218.85381015628954, 218.8549355824187, 218.94676547652438, 219.08371720806537, 219.1275868065989, 219.1135710235809, 219.13383083747527, 219.18858886702523, 219.16157270938425, 219.17219585313256, 219.22396024347208, 219.28324019920444, 219.3571965266218, 219.44316079450874, 219.44258610459806, 219.4657522673984, 219.48561549150776, 219.4763763112336, 219.44794425464565, 219.43831802652824, 219.3804420217049, 219.3476343813949, 219.29715540295945, 219.2722180569668, 219.23908750115464, 219.19925341003562, 219.1702982445746, 219.17388038192465, 219.16953849430197, 219.1887133135198, 219.20985634742527, 219.22260973880248, 219.2894079681111, 219.29497015572724, 219.27224830923137, 219.23183952573476, 219.23332324832845, 219.21271902135962, 219.1904064720215, 219.18124165892667, 219.18445226639454, 219.15637003614097, 219.20975730229716, 219.26616506551585, 219.33231687178568, 219.38644107691556, 219.3889063356582, 219.41001427462942, 219.48001167924224, 219.52091864665272, 219.6198425290795, 219.68896206924686, 219.84733260211104, 219.70599940172718, 219.67309041959496, 219.6252557978504, 219.5670274709685, 219.4184770217015, 219.36875392684667, 219.30534412196545, 219.24095428160808, 219.2953262304066, 219.2443578248781, 219.2017473112639, 219.18779325467045, 219.22183084473033, 219.27149796387025, 219.25758924316654, 219.29439119895443, 219.39995643550816, 219.44996435632484, 219.5217890188112, 219.51419101539096, 219.46262901259257, 219.382151010303, 219.3163053720661, 219.1497043953268, 219.1206672325401, 219.19509137207822, 219.25962021351853, 219.30241653833332, 219.24197716772724, 219.16525404632227, 219.12611694699095, 219.13409568390168, 219.1160782868286, 219.13315496195065, 219.15076315068688, 219.225169850562, 219.28241169591433, 219.33015502392988, 219.38467229230625, 219.4110955118869, 219.4945326915438, 219.58643583853583, 219.73617477698383, 219.84141572662313, 219.90024923087344, 219.94020391616917, 219.86016684050202, 219.88831832404708, 219.89771499240214, 219.89813044832903, 219.85847036681463, 219.74511211830287, 219.63690991497506, 219.6120172031614, 219.54255952985932, 219.53118506988488, 219.57278778445124, 219.6340990963692, 219.70062653339298, 219.76796716368514, 219.84470040665147, 219.87657305998755, 219.8281052308989, 219.80844973437183, 219.86509523721332, 219.91325973953818, 219.97266705962215, 220.03581850332722, 220.00385150272226, 219.9049694113182, 219.83679315471488, 219.8137398538576, 219.81851442588348, 219.78060271208648, 219.7950385826162, 219.74503156759505, 219.7432076462141, 219.82262443781153, 220.01669272184577, 220.05002131787379, 220.3018356237149, 220.51059278303944, 220.59048500430498, 220.6249422762495, 220.68222549874957, 220.74545722624964, 220.84810136693153, 220.89753748203486, 220.95616703075578, 220.8986821160729, 220.84983082224147, 220.9216797636521, 220.92410162480627, 220.97790132938692, 221.16282836040747, 221.30413229487883, 221.39792642308265, 221.54246707343123, 221.636563969171, 221.65900688386716, 221.64827835952767, 221.62495502143173, 221.65496319935323, 221.62678807219808, 221.64828114998022, 221.712230031802, 221.76273366238345, 221.7876911783137, 221.83902005498393, 221.86283459044137, 221.85868284672475, 221.8098314200475, 221.7771347982207, 221.730383016726, 221.69213155913945, 221.62628945747772, 221.56332773793633, 221.50454087649334, 221.44371526258544, 221.38485794211533, 221.31670195263982, 221.2882106885235, 221.30489965424647, 221.33673608074707, 221.35914770242942, 221.39741175653313, 221.45606416443619, 221.50587067999322, 221.58662146544899, 221.66905392627643, 221.74558957604432, 221.77330056221808, 221.80542773272387, 221.8842408722286, 221.91165162273248, 221.91498769132656, 221.9713535656308, 221.9456529173343, 221.87007965963713, 221.79551972152126, 221.7563343176083, 221.76972807804316, 221.76250479112622, 221.7911402836487, 221.83820568662165, 221.85016828905407, 221.8480649637715, 221.85205315217667, 221.83713439723545, 221.88310996137443, 221.90799905930635, 221.9174537757961, 221.86700763474227, 221.90573351933458, 221.9192365158192, 221.94846624021568, 221.80430874199465, 221.8253435161774, 221.51891742232698, 221.19911425463113, 220.9810934810618, 220.8472583026869, 220.69321133856198, 220.64990018609618, 220.5181001522605, 220.34390012457675, 220.1650091928355, 219.9877347941381, 219.98996483156753, 220.00633486219158, 220.11518306906584, 220.23242251105387, 220.28743659995314, 220.42244812723436, 220.61291210410081, 220.7669280851734, 220.97112297877823, 221.14728243718216, 221.2332310849672, 221.23809816042768, 221.21480758580446, 221.18484257020364, 221.17032573925752, 221.13390287757434, 221.05864780892443, 220.99889366184723, 220.99000390514772, 220.9463668314845, 220.9306637712146, 220.9223612673574, 220.9110228551106, 220.939927790545, 221.04175910135498, 221.16143926474498, 221.28554121660952, 221.4154428135896, 221.55263502930057, 221.6594286603368, 221.7431689039119, 221.84168364865516, 221.9577411670815, 222.07633368215758, 222.22063664903803, 222.33233907648565, 222.4637319716701, 222.53123524954822, 222.62373793144855, 222.7039673984579, 222.7687005987383, 222.8407550353313, 222.88334502890743, 222.9081913872879, 223.02488386232645, 223.13854134190345, 223.23351564337554, 223.26651279912542, 223.29463774473896, 223.35379451842277, 223.39310460598227, 223.35708558671274, 223.27034275276498, 223.2439167977168, 223.21502283449556, 223.21138231913272, 223.29294917019948, 223.31786750289046, 223.29494613872856, 223.29222865895971, 223.3254598118761, 223.40264893698952, 223.49944003935505, 223.61045094129048, 223.74491440651036, 223.91856633259937, 223.67882699939946, 223.43176754496318, 223.23144617315168, 223.01118323257865, 223.1136953721098, 223.13484166808982, 223.15214318298257, 223.16629896789482, 223.18333551918667, 223.02454724297093, 223.08553865333985, 223.01725889818715, 222.98812091669856, 222.9642807500261, 222.92350243183952, 222.87559289877777, 222.86730328081813, 222.8332481388512, 222.8999302954237, 222.95448842352846, 223.080945073796, 223.14440960583306, 223.2181533138634, 223.25848907497914, 223.25149106134657, 223.1966745047381, 223.31909732205844, 223.3410796271387, 223.40270151311347, 223.45675578345646, 223.52280018646437, 223.57156378892537, 223.62582491821166, 223.64931129671862, 223.5830728791334, 223.5225141738364, 223.45296614222977, 223.35060866182434, 223.22504345058354, 223.04049009593197, 222.96221916939888, 222.9327247749627, 222.85586572496948, 222.75661741133865, 222.72814151836798, 222.73211578775562, 222.69354928089095, 222.56563122981987, 222.518243733489, 222.3258357819455, 222.1720474579554, 222.0507661019635, 222.07608135615195, 222.03315747321523, 222.02894702353973, 221.99459301925978, 221.9275761066671, 221.9243804509094, 221.89994764165317, 221.85086625226165, 221.7252542063959, 221.59884435068756, 221.53905446874438, 221.5501354744272, 221.55192902453135, 221.57157829279836, 221.55310951228955, 221.54890778278235, 221.5018336404583, 221.54877297855677, 221.6017233460919, 221.6923191013479, 221.79189744655736, 221.84609791081965, 221.85044374521607, 221.78672670063133, 221.72841275506198, 221.6505195268689, 221.4376977947109, 221.4017527411271], "in_ema_50": [218.36, 218.35686274509806, 218.3452210688197, 218.3603104386699, 218.33167081362402, 218.30925235034465, 218.32771304248803, 218.33937135454732, 218.3362587524082, 218.30424860525497, 218.31231728740184, 218.31457935456257, 218.30616447791306, 218.3021972434851, 218.30681695942687, 218.316745706116, 218.34314783528794, 218.3783185084139, 218.42112954729964, 218.44088917289574, 218.46006998964495, 218.47849861750203, 218.49777318152158, 218.51197815479526, 218.54523391343074, 218.5905188580021, 218.61932204004123, 218.63623097964748, 218.65931996083776, 218.68973878590293, 218.7034745197891, 218.72373042097385, 218.75248216917097, 218.78375737822307, 218.81929630456727, 218.85893174360388, 218.88171873405076, 218.90871015624487, 218.93483916972548, 218.9544454767951, 218.96878094829333, 218.98549542090927, 218.99077011028538, 218.9989752039997, 219.00176049011736, 219.00796596109316, 219.01118298222679, 219.01152874762965, 219.01264526733047, 219.01960035488614, 219.02471406645924, 219.0345292011079, 219.04513589910366, 219.05434625600157, 219.07535228517798, 219.08494631321022, 219.08828175190786, 219.086780506735, 219.09278911431403, 219.09385620787035, 219.0937049840323, 219.0955204748546, 219.09957457387992, 219.09684615921796, 219.1106953294447, 219.1267464929959, 219.14648192464313, 219.1654434177944, 219.17464171513578, 219.18759694199318, 219.21141666975817, 219.23077287878726, 219.26348766785443, 219.29237050440918, 219.34208146502058, 219.33141160364724, 219.33900330546498, 219.34178748956438, 219.3403448429148, 219.31719406476128, 219.31044135633928, 219.29905149922794, 219.2854102639641, 219.29539417518123, 219.28439832517412, 219.27363760653986, 219.26780868079322, 219.27201226193858, 219.28075687911746, 219.27739386425012, 219.28455488918146, 219.30770959940966, 219.32211314453087, 219.342618511412, 219.3480060207684, 219.34340186309123, 219.33071943708765, 219.31853436112345, 219.2825134057853, 219.27104229183294, 219.2811974960748, 219.29173877073856, 219.29970979933705, 219.28678000328463, 219.26847490511662, 219.25598569315127, 219.25261370518456, 219.244079834393, 219.24274337029917, 219.24224363028745, 219.25470466439384, 219.26589271677057, 219.27683810042663, 219.2906875866844, 219.30007238720663, 219.32242248966912, 219.34899415674093, 219.3906022290256, 219.42685312200499, 219.45580005839693, 219.4818471149304, 219.48255899277626, 219.50343903227522, 219.52055907022523, 219.535439106687, 219.54110816132675, 219.5291039197061, 219.51423709932547, 219.51367878170487, 219.5025541235988, 219.50166964816356, 219.51180025019636, 219.52741592665924, 219.54594863541772, 219.56653888500918, 219.59098834049902, 219.60781232714612, 219.60789811823844, 219.6122942704644, 219.63220429907363, 219.65172569910996, 219.67479527953702, 219.70009742543752, 219.70636811463606, 219.69670661994445, 219.69016910543684, 219.6909467875766, 219.6967920115932, 219.69338840329544, 219.69992219140153, 219.69286641918973, 219.6945187164764, 219.71355719818322, 219.75969221001918, 219.7769591821753, 219.84198039071745, 219.90503998323834, 219.94601880742508, 219.97872395223195, 220.0164210521444, 220.05616924617794, 220.10533907966118, 220.14512970398818, 220.18728148030237, 220.2050351477415, 220.2217004360654, 220.2618298307295, 220.28822866089698, 220.32476871341083, 220.3902679795516, 220.45104178427505, 220.50472642018582, 220.57092930566873, 220.62932423485822, 220.6736644609422, 220.70999134482682, 220.74175639012773, 220.78286398267173, 220.81098696374343, 220.84761492594956, 220.89280649748096, 220.9358336936582, 220.97364413704415, 221.01663848461106, 221.05402521070476, 221.08484775146144, 221.10465764356098, 221.12525930459782, 221.1407393318685, 221.1556122992462, 221.1624510326091, 221.16706079603622, 221.169921156976, 221.16992424885927, 221.16796643517853, 221.16177167301467, 221.16170219564157, 221.1702628938517, 221.18240944703402, 221.1932953510719, 221.2080523961279, 221.22812877275032, 221.24780999734836, 221.27534686019743, 221.30533325783676, 221.3361045026275, 221.35813962017153, 221.3813498311452, 221.41497924953165, 221.43929378876572, 221.45853716959846, 221.48859453549656, 221.50198298508494, 221.5030816915522, 221.50139221345214, 221.50447487174813, 221.51724056305213, 221.52558407038342, 221.54105136174093, 221.56101013186876, 221.57446071493274, 221.5848191182687, 221.59600268225816, 221.60282610648332, 221.62193096505263, 221.63754151544273, 221.65018694620971, 221.64978745812306, 221.66665853819669, 221.67894643865958, 221.6946740293004, 221.6735338712886, 221.68319920966945, 221.62268159360397, 221.5496352565999, 221.4888652465372, 221.4400862172612, 221.38361224795685, 221.34719608137033, 221.29142368602248, 221.22352471794318, 221.15044531723953, 221.07356510872035, 221.03146451622152, 220.99415218225204, 220.97889131235982, 220.9703073393261, 220.9532364632741, 220.95624679804766, 220.97639398243794, 220.99535892430313, 221.03044288805594, 221.0661117944067, 221.0878329005084, 221.09458455146887, 221.09518907886223, 221.09341695812253, 221.0938711950589, 221.08901350113504, 221.0745423834435, 221.0610309174261, 221.05667676380156, 221.04465022404463, 221.03740903878798, 221.03143221373747, 221.0247093818262, 221.0264854844997, 221.04505468118597, 221.07073881133553, 221.10106277951846, 221.13631521953735, 221.17685187759471, 221.21462239219886, 221.25012739642636, 221.2907106357822, 221.33734943437898, 221.38725729969744, 221.44540407225833, 221.499898030209, 221.56088242118122, 221.61084781642904, 221.6668930000985, 221.72172072558485, 221.774202265758, 221.82874335337533, 221.8776161630469, 221.92241552920194, 221.98624237119404, 222.05148776840213, 222.11460197356286, 222.1655979745996, 222.2148372697133, 222.2699416905089, 222.32092436931248, 222.35520184502573, 222.37578216482865, 222.405163256404, 222.43182352085876, 222.46175201023684, 222.50874212748246, 222.54486988718904, 222.57023969553458, 222.5980734329646, 222.63246271010325, 222.6762877018639, 222.72564896845748, 222.77993724420423, 222.84150833266682, 222.91439035883676, 222.90206132515686, 222.87923539083698, 222.85769674805906, 222.82484589519402, 222.85426370322566, 222.86899845996192, 222.88315538310067, 222.896757132783, 222.91100195110522, 222.8874332471403, 222.9059652766642, 222.89828036385387, 222.89666152605568, 222.8951061720927, 222.88902357710867, 222.88004226035932, 222.87807981877663, 222.87031198274616, 222.88324092459925, 222.89566284912476, 222.92524469817872, 222.94503902374032, 222.96876298359365, 222.98724286658998, 222.99637059731194, 222.9945521425154, 223.02888343104422, 223.04500564943464, 223.0699073886725, 223.09461690284223, 223.12306329880923, 223.14925689493435, 223.17752133042714, 223.20016755276333, 223.20349431540006, 223.20531806773732, 223.2027565748849, 223.19049161116394, 223.16968801856927, 223.13205319431168, 223.11158052002494, 223.0993616761024, 223.07624945351014, 223.0462004553333, 223.0287023982614, 223.01777289244723, 222.99825238686105, 222.9587130775724, 222.9330772706088, 222.8753095345065, 222.82059151354548, 222.76899968948487, 222.74629381930902, 222.71075288521845, 222.6832723799158, 222.65020287482105, 222.61003805620064, 222.58258558340845, 222.5515037958238, 222.515366392066, 222.46221476884773, 222.40604948379487, 222.36149852364608, 222.33163583644426, 222.3013756075641, 222.27622362295375, 222.24460701028892, 222.21658320596387, 222.1802466096516, 222.16376635044958, 222.1510696308241, 222.14906690020356, 222.15263290411716, 222.15017671179885, 222.13918938976752, 222.11412313918842, 222.08870654549474, 222.05777687704398, 221.99590327402265, 221.96626000837472], "in_ema_200": [218.36, 218.35920398009952, 218.35622682606868, 218.3599459621277, 218.35268281822596, 218.34678547675108, 218.35109606902222, 218.35382148127078, 218.35288793419346, 218.3446004920622, 218.34624625831034, 218.34648261394906, 218.3440300506262, 218.34264666703788, 218.343416351943, 218.3455714131177, 218.35198363786282, 218.36081962156567, 218.37185624224662, 218.37736016023422, 218.3828590641125, 218.38830325252928, 218.39409127986733, 218.39872718753034, 218.408292091137, 218.42114490615057, 218.43013848917394, 218.43631124052544, 218.44415888987345, 218.4540180053971, 218.45984867201008, 218.46741236681598, 218.47725801490736, 218.4879320645103, 218.4998929394903, 218.5131278356148, 218.52235044421565, 218.53277481790505, 218.5431452177269, 218.55201740461519, 218.5596590224797, 218.56797087300228, 218.57346370013659, 218.57969789217503, 218.5845765201136, 218.59030212687864, 218.59527424501917, 218.59950037193443, 218.60388345281072, 218.60971545825538, 218.6150914238449, 218.621657678334, 218.62845710442025, 218.63494011830664, 218.64444320170657, 218.65116515989854, 218.65632769562094, 218.66024483297795, 218.66601354110753, 218.67053081930547, 218.67470464199897, 218.67933444655623, 218.68450425305815, 218.68794202168445, 218.69552468813535, 218.70372842258178, 218.7129450551929, 218.72206998001687, 218.728815552355, 218.73653878068978, 218.74707073312072, 218.75660236761703, 218.76962124953133, 218.78186382416288, 218.7995567214349, 218.80224769933108, 218.80943926451187, 218.81541499322321, 218.82028648582798, 218.81958711780982, 218.8228250569361, 218.82478699666808, 218.82604483749725, 218.83314886896497, 218.83495833295538, 218.8367000410852, 218.83956869739282, 218.84489637204564, 218.8513650648611, 218.85478431794706, 218.86080636453465, 218.87089784349453, 218.8788988599772, 218.8885118066441, 218.89439726130436, 218.89774256218692, 218.8989590541055, 218.90016344162686, 218.8951866909639, 218.8961301069742, 218.90243727008888, 218.90888068033678, 218.91471271336826, 218.9152628356233, 218.91431494671164, 218.91467002186877, 218.9172106186661, 218.91838265231124, 218.92128431746238, 218.9243561152986, 218.93068093007176, 218.93674380638947, 218.94279610682344, 218.9496339565068, 218.95540874300923, 218.96450915352656, 218.97481254503379, 218.98909301722253, 219.00228612152878, 219.0138554138519, 219.02486182764443, 219.02958957065294, 219.03939464955192, 219.04835589682008, 219.0568299674985, 219.06303066433932, 219.0647418020076, 219.06559014228614, 219.06991262843255, 219.07150553760238, 219.0755701591188, 219.08238040629175, 219.09061542712467, 219.0996640298399, 219.10932906436884, 219.120082009002, 219.12903641687265, 219.13382212416747, 219.1396547398474, 219.1494094190529, 219.15916653926135, 219.16992110105974, 219.18136467219347, 219.18811726251994, 219.19082256339038, 219.19419746325715, 219.19932982680683, 219.2057046544008, 219.2097274936605, 219.2161978668579, 219.21922077365534, 219.2243529052608, 219.2338618315766, 219.2503408183271, 219.2597901634184, 219.28143404238938, 219.30301181311188, 219.31939975526998, 219.33393309103846, 219.34991385630178, 219.36663113136345, 219.3859681350315, 219.40322218343917, 219.42129957464874, 219.4334259470403, 219.44533215652248, 219.46323929924367, 219.47788368432583, 219.49521817502907, 219.5200916260238, 219.54417031631212, 219.5668153877916, 219.59294558293794, 219.61749338808283, 219.63881186183326, 219.65832617166578, 219.67685028936066, 219.69787665464065, 219.7158082302164, 219.73599919309981, 219.75852656431275, 219.78073028009075, 219.80181754098538, 219.82438652067708, 219.84573590853105, 219.86557933232677, 219.8827377469305, 219.90012344099088, 219.9162416157074, 219.932199410576, 219.94610787415237, 219.95938043261853, 219.97212291587607, 219.98404209084248, 219.99534515461522, 220.0054412227285, 220.01692936976605, 220.0304922616092, 220.04491522418024, 220.0589956697108, 220.07402655856941, 220.0904044037578, 220.10671878780002, 220.12505989438907, 220.14411402479317, 220.1634760742977, 220.18073501883205, 220.19833964551034, 220.21864372863962, 220.2367169253696, 220.25356551317688, 220.27318177672737, 220.28867250531718, 220.3010240226772, 220.31255612195406, 220.32516750382518, 220.34014096149858, 220.35397040466776, 220.36955278870093, 220.38627365647505, 220.401375411137, 220.41567615331473, 220.43014703736137, 220.4434789076364, 220.45986220208778, 220.47538596127097, 220.49015824026333, 220.501599451803, 220.51730492989452, 220.53185910969657, 220.54726349666475, 220.55331659620043, 220.56691543603924, 220.5626675212528, 220.5546807797478, 220.54916156800903, 220.54613508474526, 220.54070090479757, 220.53984815947624, 220.53373026734215, 220.52404140896064, 220.51245890737897, 220.49930011228068, 220.4943319519595, 220.49020924596988, 220.49135144252742, 220.49402456250226, 220.49443227829826, 220.49976131035498, 220.50941542666988, 220.51887397963836, 220.53251702461708, 220.5465218303423, 220.55720320516477, 220.56419620809848, 220.5696270916, 220.57440692153435, 220.5796864546534, 220.58357017152252, 220.58492768225366, 220.5863711879029, 220.5899893850382, 220.5915815304607, 220.59425236100338, 220.59714537233668, 220.59976084126868, 220.60443983787297, 220.61335088426233, 220.62416331327466, 220.63630099174955, 220.64987013611025, 220.66499580639774, 220.67967246504054, 220.69400408230382, 220.70983488745503, 220.72744847066443, 220.74618032667772, 220.76731286074062, 220.7878868621263, 220.81044520180663, 220.83059002566927, 220.85257420451833, 220.87458839153805, 220.89633378067697, 220.91890757390408, 220.94036122988513, 220.96105415297086, 220.9868148081652, 221.01331416330785, 221.03965830098642, 221.06329354177265, 221.0867552975759, 221.1119617125254, 221.1364198049381, 221.1569031899636, 221.17404843185454, 221.19346088526893, 221.21228216999265, 221.2320107056146, 221.25616980307117, 221.2777999542844, 221.2968447308587, 221.3165776191089, 221.33805445871977, 221.36205391684197, 221.38765537040575, 221.41474337667037, 221.44394991023586, 221.47634841859173, 221.48752903134206, 221.49581232456256, 221.50411269944254, 221.50924590641327, 221.52980067351365, 221.54671807974736, 221.56346715358075, 221.58004956996305, 221.59676549464004, 221.6038623553899, 221.62133636180394, 221.63216883581586, 221.64435621058385, 221.65642231794124, 221.6672041854244, 221.67708275074355, 221.688554564169, 221.69841969288373, 221.71336079046696, 221.72815322041257, 221.7472760739408, 221.76401959559314, 221.78179054489073, 221.79829014145898, 221.81243650821065, 221.82375554792998, 221.84411618924412, 221.85999563014718, 221.87810512636463, 221.896233433565, 221.91537538944993, 221.9340383208982, 221.9533016211878, 221.97122896824067, 221.9843013168154, 221.99689533356351, 222.00826950934893, 222.01704294706687, 222.0234405296831, 222.0252968428206, 222.0311147846831, 222.03876538384048, 222.04345428549382, 222.0461064816581, 222.05161785995006, 222.05856693597048, 222.0631583097419, 222.0624303663614, 222.06484399455684, 222.05882564635232, 222.05306618718464, 222.0476127922873, 222.04902958042376, 222.04694968410115, 222.04658202555288, 222.0445264830101, 222.0403620403931, 222.03906490566283, 222.03658664789504, 222.0325410096075, 222.0238590095119, 222.01396986513865, 222.0065671799134, 222.00252173533715, 221.99811853399052, 221.99475417046824, 221.98953273593622, 221.98496027090204, 221.97804524333088, 221.97587563891963, 221.97452364251248, 221.97577216348253, 221.97840129618422, 221.97951173104806, 221.97842206208242, 221.97366164355424, 221.96861028391692, 221.96195744527097, 221.9472116000444, 221.9401746687007], "in_macd": [0.0, -0.006381766381764464, -0.028858856665124222, 0.00730705672157228, -0.052190385003598294, -0.08784005718138133, -0.03340216436134824, -0.0027354145523759144, -0.0077943950205394685, -0.0707004977232657, -0.04020584317157727, -0.02702392472599513, -0.037926707428454165, -0.03766049208218192, -0.0198717422572372, 0.005459862218259559, 0.05954633453131919, 0.12118620503832744, 0.18644608985107425, 0.1919751039937978, 0.19451806260713056, 0.1942936790408396, 0.19509459016083497, 0.18472385568031768, 0.21437956107959621, 0.26229352330318534, 0.2669293225005447, 0.24562199341016822, 0.2400493339414993, 0.2496998220051978, 0.22290519217469296, 0.21373099282402563, 0.2230055546681058, 0.23515735605968757, 0.2531662334341718, 0.27555875863146184, 0.2588513779896573, 0.25318204696841917, 0.24625385831114954, 0.22683543291512365, 0.19987871292775594, 0.18246386150829608, 0.1448030649658847, 0.12002833189171724, 0.08887971387756011, 0.0706421389220111, 0.04996435639080232, 0.027610374562726747, 0.011377364588440741, 0.010495349769968243, 0.006493824202550513, 0.013256232100445686, 0.02079650914748754, 0.024472834365013796, 0.05180359817515523, 0.05108777383065899, 0.03797893397296548, 0.017703017457961323, 0.016772279248698396, 0.006279281742877174, -0.004406448858475187, -0.008739640083348377, -0.007336417936642192, -0.019626925736986323, 0.004471701208473178, 0.028885477861365416, 0.05645883019212761, 0.07741847854023831, 0.07461001523986965, 0.07993546404739504, 0.10633078189891876, 0.11861964025095517, 0.15561382112221622, 0.1776393039002926, 0.23754372141701197, 0.1629099320478815, 0.1388759383022773, 0.10928946527309336, 0.07648764776848793, 0.005643059720483734, -0.018416296268327415, -0.04702785670096432, -0.07439671052483732, -0.0480219183865529, -0.06869099100313747, -0.08450076594772327, -0.08675058089349363, -0.06758162586933736, -0.042220403262149375, -0.04580097924497295, -0.026944724197392134, 0.02124117048887797, 0.04279717150532747, 0.07275931279735914, 0.06628794984609954, 0.040567218760685364, 0.0031533443346631884, -0.026195455792105804, -0.09834969571144825, -0.10669447404470134, -0.06893959126821869, -0.036978476941754934, -0.015903775096887784, -0.04109135883555837, -0.07232275511131547, -0.08559723646573048, -0.07747214651294598, -0.08099269260111441, -0.06886784759782927, -0.05698806478787333, -0.020706319682773255, 0.006360076848920926, 0.02789232396807506, 0.051225083688592576, 0.06094476627657741, 0.09498788207886832, 0.13094772628770102, 0.1903356643283871, 0.22711726063570836, 0.24138070776388076, 0.24621525229144936, 0.1977384395732713, 0.19858722232027048, 0.19100621481643998, 0.1796990868311923, 0.15124251548286338, 0.09172534402210886, 0.037269151635200615, 0.022099551883258073, -0.011575770450974687, -0.017884632445600346, -0.0002874772283405491, 0.02546855580200713, 0.052537031187029015, 0.07880963120453544, 0.1079883391247165, 0.11605726026874663, 0.08834992201673231, 0.0744099855284901, 0.09454923773250812, 0.11004809073872934, 0.12971188621946794, 0.15002156203809136, 0.127528897086421, 0.07654428611760977, 0.04131082412078513, 0.027594455614746494, 0.026903916692788243, 0.007708720481076625, 0.012524920366672632, -0.010966944912325971, -0.012096275886904095, 0.02265534543943204, 0.10626239524847847, 0.11551279159181149, 0.2199623865435001, 0.30048600211483745, 0.3202639231223827, 0.3185484604004216, 0.3263377877789253, 0.3359010751806011, 0.3619019291256791, 0.36299203487612886, 0.36768665294414404, 0.32090680495815604, 0.27980114850237214, 0.29346707408828365, 0.2761002969936328, 0.28208244830702256, 0.34537806602196497, 0.38664525293796714, 0.4049982312574798, 0.44450898941371975, 0.4597973727051965, 0.4426039707517475, 0.4113259040275352, 0.37575105512360096, 0.3651354207387669, 0.32952333772232123, 0.3174110409119919, 0.32464601018131134, 0.3258170429685663, 0.3158420168848579, 0.31798873984621423, 0.3080696340199722, 0.28641711938098524, 0.24624586581046515, 0.21515732394399834, 0.17957334015750348, 0.14964773075035964, 0.10933965807234358, 0.07252461927254217, 0.03966355332656235, 0.007881652048951082, -0.021097121340091007, -0.052335794264934066, -0.06424830673580573, -0.05529943979149721, -0.0396808182278221, -0.028587245000096573, -0.010826898511169247, 0.015209007125605467, 0.03623190747208582, 0.06983979911137794, 0.10255436037732579, 0.13100532022528455, 0.1364867808443364, 0.14337411573566783, 0.17018243662508326, 0.17298117878485186, 0.1648265616304343, 0.18009201472449377, 0.1584898253853737, 0.11582725738026056, 0.07549815415822536, 0.052613550161964895, 0.054027452442227286, 0.046542305198073564, 0.055304172112784045, 0.07190900605323236, 0.07245229183502033, 0.06683518192807014, 0.06417750115275567, 0.05338669711338184, 0.06985103358266542, 0.0763703737385697, 0.07582147643921644, 0.04900030076092321, 0.06252786624648365, 0.06443660996029621, 0.07317495207269076, 0.005446018376403572, 0.013297753875036733, -0.12269644485252229, -0.258159746478384, -0.3422046722937466, -0.38460790850470516, -0.43299098065284625, -0.4296672795648533, -0.46444594931574557, -0.5155181726325964, -0.5656115877938817, -0.6119741029453962, -0.5767085623610342, -0.5361249215913801, -0.4563385942466027, -0.3762628267343473, -0.32718622453259627, -0.24552009774168937, -0.14363900013921693, -0.06297843648897583, 0.0352368590944252, 0.11577320909174205, 0.15202507066692306, 0.14997709816125848, 0.13469760861224245, 0.11640515829759579, 0.10513437633264289, 0.08433664828220344, 0.04713801065543066, 0.018254314387661452, 0.01296646899965026, -0.007278611791520007, -0.014282266408031319, -0.017612397330850627, -0.022015065178322857, -0.008461428133699656, 0.036555939102242974, 0.0873637802232281, 0.13766207420437127, 0.18794521536676712, 0.2387602665297095, 0.27345855144048414, 0.2959320390322375, 0.3233294206037556, 0.3566654953893931, 0.38908930902042016, 0.43079925634933147, 0.45577657398484916, 0.4877015200071071, 0.489606232474614, 0.5018722467158057, 0.5077573319849762, 0.506182885036452, 0.507556946429645, 0.49566987833108556, 0.47632052436978256, 0.4980118222705414, 0.5173082884632265, 0.5274008669507566, 0.5096819370825472, 0.49048583035298066, 0.48571525293976947, 0.4724538005169734, 0.4267651548807123, 0.3609775817482159, 0.3248650662541479, 0.2896787356960715, 0.26758484439616836, 0.284319432757826, 0.27584289164224174, 0.24705650881216457, 0.22872351361695564, 0.22730907563078517, 0.24554780284242383, 0.27179697313252404, 0.30322527494803353, 0.34353832879267543, 0.39912789144827343, 0.2706111340821735, 0.14450129701094738, 0.044848275977784624, -0.0584678889453869, -0.01470171742997195, -0.0077658084942129335, -0.00224319256454919, 0.0021092067258052793, 0.007888332019092559, -0.06345723456900032, -0.0348709151201092, -0.06392868859896339, -0.07423972265107182, -0.08147213140813392, -0.09554342452082665, -0.11186089434391988, -0.1098092152099639, -0.11891619919092022, -0.0832146487578882, -0.0542950334755119, 0.004878967483335828, 0.03363490592707308, 0.0653538331302741, 0.08068514266972215, 0.07422750606764339, 0.04678374512792516, 0.09813938832186864, 0.1029548992194691, 0.12469975933328215, 0.1419106923645188, 0.16335047531077862, 0.17597309186055554, 0.1901592091931832, 0.18993284289604162, 0.15009813604902433, 0.11438606503153892, 0.07632804853602693, 0.025697658990708305, -0.032610454288317214, -0.113819255811336, -0.14423846776452365, -0.15127074530320783, -0.17819038445395563, -0.2132050261310212, -0.2150745599106756, -0.20212249025189521, -0.2080190454736055, -0.25254746856217025, -0.25942817077046243, -0.3292699953408089, -0.3786415673507406, -0.41101369280181643, -0.37704867778140283, -0.3740612879188916, -0.3538966800446417, -0.3476264410543024, -0.3558235308362043, -0.3355355125076471, -0.32538922450083874, -0.32649524700832444, -0.3611339227961423, -0.3945273705182615, -0.3970489905795489, -0.36817505768649994, -0.34454818652884, -0.3141334221001273, -0.3018810178086824, -0.28405499145148383, -0.28599693671063164, -0.246766301951169, -0.20683613167580006, -0.15245396258052324, -0.09694139177847205, -0.0643097036369511, -0.05556054963849988, -0.07758830021361973, -0.096674562912483, -0.12376864835559331, -0.20899884466172125, -0.21276610564612497], "in_signal": [0.0, -0.0012763532763528929, -0.006792853954107159, -0.003972871818971271, -0.013616374455896677, -0.02846111100099361, -0.02944932167306454, -0.024106540248926816, -0.020844111203249346, -0.03081538850725262, -0.03269347944011755, -0.031559568497293064, -0.03283299628352529, -0.03379849544325662, -0.031013144806052734, -0.023718543401190277, -0.007065567814688386, 0.01858478675591478, 0.052157047374946676, 0.0801206586987169, 0.10300013948039964, 0.12125884739248764, 0.1360259959461571, 0.14576556789298922, 0.15948836653031062, 0.18004939788488558, 0.1974253828080174, 0.20706470492844758, 0.21366163073105793, 0.2208692689858859, 0.22127645362364734, 0.21976736146372303, 0.22041500010459958, 0.22336347129561718, 0.2293240237233281, 0.23857097070495487, 0.24262705216189537, 0.24473805112320013, 0.24504121256079003, 0.24140005663165678, 0.23309578789087665, 0.22296940261436055, 0.20733613508466536, 0.18987457444607575, 0.16967560233237264, 0.14986890965030034, 0.12988799899840073, 0.10943247411126593, 0.0898214522067009, 0.07395623171935437, 0.060463750215993595, 0.05102224659288402, 0.04497709910380473, 0.04087624615604654, 0.043061716559868284, 0.04466692801402643, 0.04332932920581424, 0.038204066856243654, 0.033917709334734605, 0.02839002381636312, 0.02183072928139546, 0.015716655408446693, 0.011106040739428915, 0.004959447444145868, 0.004861898197011331, 0.009666614129882147, 0.019025057342331238, 0.030703741581912653, 0.03948499631350406, 0.04757508986028226, 0.05932622826800957, 0.0711849106645987, 0.0880706927561222, 0.10598441498495628, 0.13229627627136742, 0.13841900742667024, 0.13851039360179165, 0.132666207936052, 0.1214304959025392, 0.0982730086661281, 0.07493514767923701, 0.05054254680319674, 0.02555469533758993, 0.010839372592761364, -0.005066700126418402, -0.020953513290679376, -0.03411292681124223, -0.040806666622861254, -0.04108941395071888, -0.0420317270095697, -0.03901432644713419, -0.026963227059931764, -0.013011147346879916, 0.0041429446819678944, 0.01657194571479422, 0.02137100032397245, 0.0177274691261106, 0.008942884142467319, -0.012515631828315794, -0.0313514002715929, -0.03886903847091806, -0.03849092616508544, -0.03397349595144591, -0.0353970685282684, -0.04278220584487782, -0.05134521196904836, -0.05657059887782788, -0.06145501762248519, -0.062937583617554, -0.061747679851617866, -0.053539407817848945, -0.04155951088449498, -0.027669143913980974, -0.011890298393466265, 0.0026767145405424703, 0.021138948048207644, 0.04310070369610632, 0.07254769582256249, 0.10346160878519167, 0.1310454285809295, 0.15407939332303347, 0.16281120257308104, 0.16996640652251893, 0.17417436818130316, 0.17527931191128102, 0.1704719526255975, 0.15472263090489977, 0.13123193505095992, 0.10940545841741955, 0.08520921264374072, 0.0645904436258725, 0.051614859455029895, 0.046385598724425346, 0.04761588521694608, 0.053854634414463955, 0.06468137535651447, 0.07495655233896091, 0.07763522627451519, 0.07699017812531017, 0.08050199004674977, 0.08641121018514568, 0.09507134539201013, 0.10606138872122639, 0.11035489039426531, 0.10359276953893422, 0.09113638045530441, 0.07842799548719283, 0.06812317972831192, 0.056040287878864864, 0.04733721437642642, 0.03567638251867594, 0.026121850837559933, 0.025428549757934356, 0.04159531885604319, 0.05637881340319685, 0.0890955280312575, 0.1313736228479735, 0.16915168290285534, 0.19903103840236863, 0.22449238827767998, 0.24677412565826423, 0.2697996863517472, 0.2884381560566236, 0.30428785543412773, 0.30761164533893337, 0.30204954597162115, 0.30033305159495366, 0.2954865006746895, 0.29280569020115615, 0.3033201653653179, 0.3199851828798478, 0.3369877925553742, 0.3584920319270433, 0.378753100082674, 0.39152327421648875, 0.39548380017869805, 0.3915372511676787, 0.3862568850818964, 0.3749101756099814, 0.3634103486703836, 0.35565748097256916, 0.34968939337176863, 0.34291991807438654, 0.3379336824287521, 0.33196087274699615, 0.322852122073794, 0.30753087082112823, 0.2890561614457023, 0.26715959718806254, 0.24365722390052197, 0.2167937107348863, 0.1879398924424175, 0.15828462461924647, 0.1282040301051874, 0.09834379981613173, 0.06820788099991858, 0.04171664345277372, 0.022313426803919532, 0.009914577797571204, 0.002214213238037649, -0.0003940091118037302, 0.002726594135678109, 0.009427656802959653, 0.021510085264643312, 0.037718940287179814, 0.056376216274800765, 0.0723983291887079, 0.08659348649809989, 0.10331127652349656, 0.11724525697576763, 0.12676151790670098, 0.13742761727025954, 0.14164005889328238, 0.136477498590678, 0.12428162970418749, 0.10994801379574298, 0.09876390152503986, 0.08831958225964662, 0.08171650023027412, 0.07975500139486577, 0.07829445948289668, 0.07600260397193137, 0.07363758340809623, 0.06958740614915336, 0.06964013163585578, 0.07098618005639856, 0.07195323933296215, 0.06736265161855436, 0.06639569454414022, 0.06600387762737142, 0.06743809251643529, 0.05503967768842895, 0.046691292925750506, 0.012813745370095948, -0.04138095299960005, -0.10154569685842937, -0.15815813918768457, -0.21312470748071694, -0.25643322189754425, -0.29803576738118454, -0.3415322484314669, -0.3863481163039499, -0.4314733136322392, -0.4605203633779982, -0.4756412750206746, -0.47178073886586025, -0.4526771564395577, -0.4275789700581654, -0.39116719559487023, -0.3416615565037396, -0.2859249325007868, -0.22169257418174443, -0.15419941752704713, -0.0929545198882531, -0.04436819627835078, -0.008555035300232133, 0.016437003419333452, 0.03417647800199534, 0.04420851205803696, 0.044794411777515704, 0.03948639229954485, 0.03418240763956593, 0.02589020375334875, 0.017855709721072737, 0.010762088310688065, 0.004206657612885881, 0.0016730404635687738, 0.008649620191303614, 0.024392452197688513, 0.047046376599025067, 0.07522614435257348, 0.10793296878800068, 0.14103808531849737, 0.1720168760612454, 0.20227938496974746, 0.23315660705367658, 0.2643431474470253, 0.29763436922748654, 0.3292628101789591, 0.3609505521445887, 0.3866816882105938, 0.4097197999116362, 0.4293273063263042, 0.44469842206833377, 0.45727012694059604, 0.46495007721869397, 0.46722416664891175, 0.47338169777323774, 0.4821670159112355, 0.49121378611913974, 0.4949074163118213, 0.4940230991200532, 0.4923615298839965, 0.4883799840105919, 0.476057018184616, 0.453041130897336, 0.4274059179686984, 0.399860481514173, 0.37340535409057213, 0.3555881698240229, 0.3396391141876667, 0.32112259311256625, 0.3026427772134442, 0.2875760368969124, 0.2791703900860147, 0.27769570669531657, 0.28280162034586, 0.2949489620352231, 0.3157847479178332, 0.30675002515070127, 0.2743002795227505, 0.22840987881375732, 0.1710343252619285, 0.13388711672354842, 0.10555653167999615, 0.08399658683108709, 0.06761911081003073, 0.0556729550518431, 0.03184691712767442, 0.018503350678117696, 0.002016942822701479, -0.01323439027205318, -0.02688193849926933, -0.04061423570358079, -0.05486356743164861, -0.06585269698731167, -0.07646539742803338, -0.07781524769400434, -0.07311120485030585, -0.05751317038357752, -0.039283555121447405, -0.018356077471103103, 0.0014521665570619482, 0.016007234459178236, 0.02216253659292762, 0.037357906938715824, 0.05047730539486649, 0.06532179618254963, 0.08063957541894347, 0.0971817553973105, 0.11294002268995951, 0.12838385999060425, 0.14069365657169172, 0.14257455246715825, 0.13693685498003438, 0.1248150936912329, 0.104991606751128, 0.07747119454323895, 0.039213104472323956, 0.0025227900249544383, -0.02823591704067802, -0.05822681052333355, -0.08922245364487108, -0.11439287489803199, -0.13193879796880464, -0.14715484746976482, -0.1682333716882459, -0.18647233150468923, -0.21503186427191318, -0.24775380488767867, -0.28040578247050624, -0.29973436153268557, -0.31459974680992675, -0.3224591334568697, -0.3274925949763563, -0.3331587821483259, -0.3336341282201901, -0.33198514747631985, -0.33088716738272084, -0.3369365184654052, -0.3484546888759764, -0.358173549216691, -0.3601738509106528, -0.3570487180342902, -0.34846565884745767, -0.33914873063970263, -0.3281299828020589, -0.31970337358377343, -0.30511595925725254, -0.2854599937409621, -0.25885878750887437, -0.2264753083627939, -0.19404218741762536, -0.16634585986180028, -0.1485943479321642, -0.13821039092822796, -0.13532204241370105, -0.1500574028633051, -0.16259914341986909], "in_upper_bb": [null, 218.43313708498985, 218.5440314719395, 218.9152036249957, 219.0223579456018, 218.95002185762976, 219.11614704573904, 219.14635698841914, 219.08835765277468, 219.1033405790122, 219.10524449625993, 219.08020515013717, 219.03741549952068, 219.00407791127208, 218.9952040525308, 219.00685887754778, 219.10803830470718, 219.2522415382909, 219.4245804429409, 219.4493537523911, 219.50030607252816, 219.54866158224849, 219.59260646034483, 219.60550815686327, 219.65646640299713, 219.7702909998998, 219.83059196565145, 219.85719373572633, 219.89279034021254, 219.8219909799523, 219.82737696621362, 219.8317983793896, 219.80785179412538, 219.78504355165148, 219.80193790605364, 219.85063391615574, 219.86406471501274, 219.8940687411561, 219.90747088368397, 219.90808419230078, 219.8963140046792, 219.88286944792554, 219.86945951582382, 219.83091716528705, 219.84031897494972, 219.79788131866596, 219.80173024576425, 219.80449646077145, 219.8121988120634, 219.80147535964568, 219.7958509227857, 219.79662589019293, 219.7851928760101, 219.75921078660534, 219.7383208917564, 219.6357488086712, 219.6167347928647, 219.57185151242797, 219.5151057802815, 219.48450606057608, 219.47205076498193, 219.4433898265038, 219.4458414906666, 219.44620296149424, 219.4863370036535, 219.53773721698968, 219.60843677608096, 219.6623762064316, 219.66859219065012, 219.69309396728698, 219.7751765056296, 219.82514784685577, 219.95878755331006, 220.05261265975875, 220.2791534346573, 220.2848874560895, 220.29066601279115, 220.28328140822043, 220.28242243933218, 220.31860148560438, 220.31613187313806, 220.32256178176468, 220.335010805079, 220.33508345288496, 220.34085292937732, 220.33978149537273, 220.3218547760413, 220.3041415921131, 220.30960017284528, 220.29852359590822, 220.2632306871048, 220.28788961654118, 220.22262386103137, 220.19337533678137, 219.92429597072368, 219.92301221151172, 219.90412774778952, 219.89418588865564, 219.96236939504587, 219.94852316963534, 219.97742345693803, 220.00535182187366, 220.01970629015722, 219.99918406639566, 220.0102167380447, 220.0123146828594, 220.01290968258144, 220.00208970634063, 219.979760359479, 219.98116476897772, 219.9935828066334, 219.93134865349262, 219.9098388991891, 219.8640310881331, 219.87116332426518, 219.9650252084531, 220.0784314424341, 220.2793220937001, 220.3470423451104, 220.42818286598117, 220.4959810746217, 220.49381128259458, 220.5415295031098, 220.55798186130644, 220.53690941880976, 220.50116812437432, 220.49532236503714, 220.48104373836622, 220.4641529710845, 220.4641529710845, 220.46525818407417, 220.4702971316262, 220.48530502244054, 220.50799494625818, 220.5352774291476, 220.57054431832142, 220.572570428989, 220.48565297937515, 220.41074186012526, 220.4028815671646, 220.4045783728053, 220.46371732346802, 220.51312800171894, 220.50692711758467, 220.50000887936383, 220.5002131381315, 220.4788505000892, 220.44028522178112, 220.43486605095376, 220.3922760541041, 220.38820192307355, 220.38823935270412, 220.41967302045342, 220.62758860344798, 220.64184749614884, 220.96849785454123, 221.2373104218004, 221.3460144648839, 221.41470705128665, 221.49984275963476, 221.5925883214666, 221.72444517750702, 221.80839648994288, 221.9031289273182, 221.8894259659685, 221.86830873670132, 221.91691322419646, 221.92254583664646, 221.91530703947535, 222.06410537571375, 222.09557738377623, 222.08798532913798, 222.20542518135161, 222.32293108994529, 222.2992678630165, 222.3139618798202, 222.31960250945318, 222.3622566840629, 222.35607860850845, 222.3777884517746, 222.43232351694877, 222.48493741464284, 222.51415318527995, 222.5640598304214, 222.5172923347057, 222.40904370182398, 222.38672019372882, 222.2859289592356, 222.23831103805054, 222.22692249010376, 222.23854894500766, 222.25841558270574, 222.2108180203272, 222.18601609080764, 222.20020092620186, 222.2306875174015, 222.24008703983478, 222.2161711661655, 222.2155351187939, 222.1956613011195, 222.13721045348808, 222.09103854011335, 222.06282305924142, 222.0332715302532, 222.05053147376285, 222.10549176851634, 222.14572235615339, 222.18963107861794, 222.29759384638274, 222.35212386298682, 222.38584411271356, 222.46031595437512, 222.46595292148572, 222.447670016883, 222.42062817951478, 222.36461736802417, 222.32724302469776, 222.3088207485214, 222.3068826582225, 222.3104682075915, 222.30498597373614, 222.30462862555237, 222.3051067265948, 222.2989129098244, 222.3059200250621, 222.29643662000674, 222.30088183835323, 222.29865790705674, 222.26723081365984, 222.26031067732453, 222.27870788864522, 222.30185882944994, 222.30857001647598, 222.6423618917866, 222.92325513605425, 223.048877697678, 223.08168794116878, 223.12825894931075, 223.09024358084733, 223.06118343141668, 223.0624584513601, 223.05947100229886, 223.03323020960812, 222.93391656776106, 222.76212251815232, 222.59326973619287, 222.43103297172996, 222.3042570263334, 222.11360705843325, 222.00265721109795, 221.8546607394741, 222.0048373060991, 222.00984271513155, 222.16465264607058, 222.23553573716947, 222.2851351011769, 222.32565301043067, 222.3611562803989, 222.3855429401609, 222.37938957821808, 222.33073038916376, 222.235839033404, 222.0359151858282, 221.96923833643842, 221.89573066460233, 221.88435814159357, 221.88389071087855, 221.89986305433052, 221.96821611331833, 222.03171199322077, 222.1258352795806, 222.19048497305195, 222.2349592382833, 222.32227105783284, 222.46500964910106, 222.63650680819057, 222.81269960508956, 223.02314975005967, 223.1905024585801, 223.35815006280032, 223.44758760106632, 223.5666611955601, 223.63650771356257, 223.68255461311213, 223.71087630831678, 223.66984223381843, 223.6058457979869, 223.67964372945625, 223.76929013836224, 223.8464631646744, 223.8683026055412, 223.89157919985703, 223.9225588765043, 223.910293185836, 223.85376456447278, 223.81158420177437, 223.7788777668602, 223.7709156987752, 223.7594310099582, 223.81530669900218, 223.81062029340148, 223.80682406730205, 223.80536816674874, 223.81621343258035, 223.87266330817985, 223.95694964606702, 224.0639966585628, 224.22327944685148, 224.45247434800214, 224.49273192417286, 224.56956162038898, 224.62067677300575, 224.67810208658932, 224.67855388971236, 224.6797721636014, 224.68287418286064, 224.68559462168443, 224.68978975666465, 224.72210776431004, 224.69739026751637, 224.68229714007805, 224.67611432741492, 224.66433691010346, 224.63656051427066, 224.57284697082588, 224.47026889398555, 224.3179237345773, 224.10287149610073, 223.696174969731, 223.80958261942908, 223.84793552021677, 223.89170701891433, 223.83777367741152, 223.78830289991254, 223.77306627324595, 223.8890962576061, 223.9123572571221, 223.97094780858356, 223.98212646732594, 224.05059167469298, 224.1044419937449, 224.17041815191473, 224.20506754196091, 224.17884837057247, 224.13090554128783, 224.1028074173659, 224.06680843533442, 224.12888305821892, 224.26366350803443, 224.26553767851655, 224.26154718570723, 224.26266352381265, 224.28301214306188, 224.2828747923898, 224.28411519278063, 224.19600745670547, 224.20992698544234, 224.13639657813042, 224.13799815205581, 224.06451807916898, 223.95169102094653, 223.73704885280915, 223.52591824361255, 223.39638780561197, 223.25874498881797, 223.13633950959226, 223.03742753124416, 222.97492090982558, 222.97081476876127, 222.95259498704291, 222.88447936444555, 222.82296785930214, 222.76991623508138, 222.65044467389802, 222.46629507303447, 222.31824642983042, 222.27942779252385, 222.16518765525043, 222.18128402053216, 222.20499527919313, 222.26878258672167, 222.28079095203384, 222.3182171811925, 222.29866780893573, 222.27995310117743, 222.27705177618472, 222.25017047844617, 222.35184440728634, 222.3421783522956], "in_lower_bb": [null, 218.20686291501013, 217.9226351947272, 217.79979637500432, 217.40164205439817, 217.32331147570355, 217.34099581140381, 217.40989301158083, 217.46386456944754, 217.2976594209878, 217.35202823101278, 217.40062818319618, 217.4218152697101, 217.45163637444222, 217.48612928080254, 217.51439112245222, 217.4990205188222, 217.45886957282022, 217.40384060969063, 217.43014624760892, 217.43619392747192, 217.45283841775148, 217.4998935396552, 217.49999184313668, 217.62203359700288, 217.70220900010023, 217.69640803434848, 217.71235626427367, 217.77325965978744, 218.0355590200477, 218.08317303378632, 218.16375162061038, 218.32338820587466, 218.4806964483485, 218.59080209394642, 218.66910608384427, 218.70067528498723, 218.70367125884394, 218.70076911631605, 218.75113580769923, 218.80190599532074, 218.8618505520745, 218.8902604841762, 218.96280283471296, 218.92440102505023, 218.91283868133408, 218.88548975423572, 218.87967353922855, 218.85347118793663, 218.8396946403543, 218.85631907721432, 218.861044109807, 218.8572871239899, 218.8562692133947, 218.8671591082436, 218.91873119132876, 218.91074520713534, 218.90362848757198, 218.92687421971846, 218.92599393942388, 218.91544923501806, 218.91861017349618, 218.92404850933335, 218.90668703850577, 218.90455299634652, 218.8891527830104, 218.87245322391902, 218.87951379356838, 218.9092978093499, 218.9162960327131, 218.89871349437033, 218.89174215314426, 218.83410244668994, 218.81227734024125, 218.68273656534274, 218.65200254391056, 218.68172398720887, 218.72510859177953, 218.73246756066786, 218.65928851439563, 218.66725812686198, 218.6488282182353, 218.611609194921, 218.66253654711502, 218.61326707062267, 218.5633385046272, 218.5307652239587, 218.52297840788694, 218.52701982715465, 218.50709640409175, 218.50888931289518, 218.50123038345885, 218.52749613896862, 218.54124466321863, 218.70232402927633, 218.71966778848832, 218.68805225221047, 218.6589941113444, 218.5003106049541, 218.53815683036464, 218.54775654306195, 218.57282817812631, 218.6128537098428, 218.57637593360428, 218.54584326195535, 218.53774531714063, 218.5416503174186, 218.51847029365942, 218.51229964052104, 218.51439523102223, 218.51197719336665, 218.54071134650732, 218.5492211008109, 218.57352891186693, 218.57139667573477, 218.54147479154685, 218.52606855756594, 218.46417790629982, 218.58795765488966, 218.6243171340189, 218.61551892537827, 218.61268871740546, 218.61697049689008, 218.6975181386936, 218.82659058119017, 218.93533187562565, 218.9476776349628, 218.97345626163377, 219.0193470289155, 219.0193470289155, 219.01024181592584, 219.02720286837373, 219.04869497755945, 219.06300505374185, 219.08982257085242, 219.0865556816786, 219.08652957101103, 219.0934470206249, 219.1088581398747, 219.11221843283536, 219.1115216271947, 219.126382676532, 219.10747199828108, 219.10567288241538, 219.06859112063623, 219.05338686186852, 219.12224949991082, 219.22981477821887, 219.2462339490462, 219.35182394589597, 219.3598980769264, 219.3573606472959, 219.35292697954654, 219.23401139655203, 219.23265250385117, 219.03050214545874, 218.9046895781996, 218.92998553511612, 218.9672929487133, 218.9641572403653, 218.96141167853338, 218.93655482249292, 218.93260351005722, 218.97387107268176, 219.1055740340315, 219.2366912632987, 219.34158677580356, 219.44545416335347, 219.61369296052465, 219.6783946242862, 219.8889226162238, 220.10501467086206, 220.1888648186484, 220.18835891005475, 220.36802213698348, 220.36982812017985, 220.37118749054682, 220.41253331593714, 220.4907113914916, 220.54950154822538, 220.59196648305124, 220.6073525853572, 220.65613681471996, 220.69123016957866, 220.87099766529428, 221.100246298176, 221.15706980627118, 221.32736104076446, 221.40497896194944, 221.36886750989626, 221.29624105499232, 221.22237441729422, 221.17468197967284, 221.1104839091924, 221.0322990737982, 220.9428124825985, 220.89741296016533, 220.88032883383443, 220.8789648812061, 220.8703386988805, 220.88574954651187, 220.90492145988668, 220.9161369407586, 220.93368846974673, 220.92342852623713, 220.89346823148367, 220.88403764384663, 220.872128921382, 220.8360561536173, 220.83302613701315, 220.85930588728647, 220.8793340456249, 220.93269707851425, 220.98697998311704, 221.0480218204852, 221.16103263197587, 221.26540697530217, 221.3188292514786, 221.36476734177745, 221.42018179240847, 221.45910402626387, 221.47132137444765, 221.48484327340523, 221.4730370901756, 221.47102997493795, 221.4735133799933, 221.4752681616468, 221.4464920929433, 221.46202918634012, 221.4634493226755, 221.4600521113548, 221.32996117055012, 221.33224998352398, 220.85945810821335, 220.40856486394574, 220.12494230232198, 219.9336320588312, 219.71406105068928, 219.6055764191527, 219.4221365685833, 219.1864615486399, 218.94158899770107, 218.6998297903919, 218.622143432239, 218.5929374818477, 218.6202902638071, 218.66252702827, 218.67880297366662, 218.76445294156676, 218.824402788902, 218.9103992605259, 218.83366269390092, 218.8306572848684, 218.82384735392947, 218.90296426283055, 218.9643648988231, 219.00434698956937, 219.07934371960116, 219.10645705983913, 219.19211042178193, 219.35776961083627, 219.61166096659602, 219.96758481417177, 220.1202616635615, 220.27426933539763, 220.31114185840642, 220.34260928912138, 220.42313694566946, 220.4217838866817, 220.39568800677927, 220.3555647204194, 220.31891502694808, 220.29444076171671, 220.25712894216713, 220.21689035089886, 220.18239319180947, 220.16220039491043, 220.12825024994024, 220.14739754141988, 220.21324993719966, 220.33431239893375, 220.42423880443985, 220.58589228643743, 220.7598453868879, 220.9595236916832, 221.22205776618154, 221.48105420201318, 221.6122562705438, 221.71760986163775, 221.82212683532555, 221.94178739445874, 222.0436308001429, 222.16065112349577, 222.31791681416405, 222.46544543552722, 222.5476257982256, 222.6318322331398, 222.66129430122484, 222.7087789900418, 222.71340330099787, 222.77758970659852, 222.796565932698, 222.8195218332512, 222.85017656741968, 222.85222669182022, 222.853940353933, 222.85589334143717, 222.77661055314846, 222.6524156519978, 222.50606807582716, 222.319738379611, 222.15950322699427, 221.94207791341069, 221.94212611028763, 221.94440783639857, 221.97630581713935, 221.98408537831554, 221.99739024333536, 221.87657223569002, 221.8712897324836, 221.81438285992198, 221.78708567258505, 221.7565630898965, 221.71083948572928, 221.66555302917413, 221.65763110601452, 221.66697626542273, 221.76702850389924, 222.02372503026905, 222.01531738057088, 222.0879644797833, 222.16619298108574, 222.36212632258844, 222.37609710008746, 222.3633337267541, 222.3113037423939, 222.30904274287792, 222.29245219141643, 222.420273532674, 222.39780832530707, 222.45205800625507, 222.48738184808533, 222.54253245803906, 222.62325162942759, 222.73019445871225, 222.789292582634, 222.84629156466562, 222.7302169417811, 222.49643649196554, 222.39056232148343, 222.3315528142927, 222.2264364761873, 222.09308785693818, 222.03122520761013, 222.00998480721933, 221.96309254329455, 221.8041730145577, 221.74020342186964, 221.51460184794425, 221.354081920831, 221.23830897905353, 221.28495114719078, 221.30458175638748, 221.306612194388, 221.30325501118205, 221.27426049040778, 221.27517246875587, 221.25067909017446, 221.19678523123878, 221.07000501295715, 220.96112063555444, 220.89863214069788, 220.88068376491867, 220.896155326102, 220.97130492696556, 221.0143535701696, 221.00717220747617, 221.01991234474954, 221.03381597946785, 221.04610472080694, 221.0418174132783, 221.03480904796618, 221.0223828188075, 221.02793219106425, 221.0126468988225, 220.99954822381525, 220.96542952155383, 220.73275559271363, 220.70342164770432], "out_sma_10": [220.77, 220.77, 221.08, 221.2675, 221.498, 221.56000000000003, 221.53285714285715, 221.5125, 221.53222222222223, 221.52399999999997, 221.5975, 221.6935, 221.6615, 221.5676, 221.45459999999997, 221.3726, 221.3696, 221.3266, 221.26422000000002, 221.27129, 221.26546, 221.21946000000003, 221.21156000000002, 221.17754, 221.15254, 221.16654, 221.14854, 221.17954, 221.20742, 221.17035, 221.15818, 221.13868000000002, 221.14208, 221.24099999999999, 221.31, 221.38199999999998, 221.462, 221.546, 221.6205, 221.7165, 221.808, 221.94, 222.0405, 222.11950000000002, 222.148, 222.123, 222.089, 222.01999999999998, 221.952, 221.87599999999998, 221.80599999999998, 221.7235, 221.6525, 221.558, 221.5125, 221.51149999999998, 221.49949999999998, 221.47150000000002, 221.46150000000003, 221.44549999999998, 221.39450000000002, 221.3285, 221.26549999999997, 221.238, 221.18, 221.083, 220.97150000000002, 220.9015, 220.82649999999998, 220.7585, 220.669, 220.58, 220.504, 220.34099999999998, 220.16199999999998, 219.97899999999998, 219.44699999999997, 218.81300000000002], "out_sma_50": [220.77, 220.77, 221.08, 221.2675, 221.498, 221.56000000000003, 221.53285714285715, 221.5125, 221.53222222222223, 221.52399999999997, 221.5222727272727, 221.53958333333333, 221.5273076923077, 221.48185714285714, 221.46906666666666, 221.442875, 221.43682352941175, 221.4092222222222, 221.39116842105264, 221.397645, 221.39998095238093, 221.39407272727274, 221.3900260869565, 221.35505833333332, 221.34245599999997, 221.3365923076923, 221.33005185185186, 221.32719285714285, 221.32780689655172, 221.32188, 221.3219806451613, 221.3142625, 221.31489090909093, 221.3215117647059, 221.33318285714284, 221.34920555555556, 221.3657135135135, 221.38477368421053, 221.40285641025642, 221.42053500000003, 221.44052195121952, 221.4632476190476, 221.48363720930232, 221.50287272727272, 221.51425333333333, 221.51742173913044, 221.51960425531914, 221.51711250000002, 221.51492653061226, 221.51162799999997, 221.527028, 221.54302799999996, 221.54162800000003, 221.532728, 221.51552800000002, 221.51112799999999, 221.51372800000001, 221.50872800000002, 221.501128, 221.49592800000002, 221.486428, 221.47002799999999, 221.462428, 221.46680800000001, 221.46060799999998, 221.45320800000002, 221.434108, 221.423708, 221.41358400000001, 221.39337, 221.367136, 221.34213600000004, 221.320916, 221.2995, 221.2625, 221.2157, 221.0938, 220.95039999999997], "out_sma_200": [220.77, 220.77, 221.08, 221.2675, 221.498, 221.56000000000003, 221.53285714285715, 221.5125, 221.53222222222223, 221.52399999999997, 221.5222727272727, 221.53958333333333, 221.5273076923077, 221.48185714285714, 221.46906666666666, 221.442875, 221.43682352941175, 221.4092222222222, 221.39116842105264, 221.397645, 221.39998095238093, 221.39407272727274, 221.3900260869565, 221.35505833333332, 221.34245599999997, 221.3365923076923, 221.33005185185186, 221.32719285714285, 221.32780689655172, 221.32188, 221.3219806451613, 221.3142625, 221.31489090909093, 221.3215117647059, 221.33318285714284, 221.34920555555556, 221.3657135135135, 221.38477368421053, 221.40285641025642, 221.42053500000003, 221.44052195121952, 221.4632476190476, 221.48363720930232, 221.50287272727272, 221.51425333333333, 221.51742173913044, 221.51960425531914, 221.51711250000002, 221.51492653061226, 221.51162799999997, 221.5121843137255, 221.51329615384614, 221.51549811320757, 221.51308148148146, 221.51393454545456, 221.51636428571427, 221.51607719298246, 221.5092482758621, 221.5058711864407, 221.50060666666667, 221.4928918032787, 221.48349032258065, 221.47581587301588, 221.4701, 221.46256, 221.45070303030303, 221.43479701492538, 221.41987352941177, 221.4074115942029, 221.39459142857143, 221.37685070422535, 221.35800555555556, 221.3426904109589, 221.31751891891892, 221.28915199999997, 221.25705789473685, 221.17664155844156, 221.08565897435898], "out_ema_10": [220.77, 220.77, 220.9390909090909, 221.10107438016527, 221.340879038317, 221.4370828495321, 221.42488596779896, 221.4149067009264, 221.46492366439432, 221.46221027086807, 221.46999022161933, 221.51726472677944, 221.49230750372863, 221.38297886668704, 221.36607361819847, 221.3086056876169, 221.31431374441382, 221.24625669997494, 221.2135191181613, 221.2693701875865, 221.30161197166166, 221.29586434045046, 221.29679809673218, 221.1611620791445, 221.13913261020912, 221.14838122653472, 221.15049373080114, 221.16858577974637, 221.20066109251974, 221.19144998478887, 221.21573180573634, 221.19014420469335, 221.21648162202183, 221.27530314529056, 221.35797530069226, 221.4583434278391, 221.54955371368652, 221.64781667483442, 221.72821364304633, 221.79762934431062, 221.87806037261777, 221.97204939577816, 222.03894950563668, 222.0918677773391, 222.0778918178229, 222.00191148730963, 221.9324730350715, 221.83565975596758, 221.75826707306436, 221.68403669614355, 221.6578482059356, 221.6418758048564, 221.63971656760975, 221.59340446440797, 221.58733092542468, 221.59872530262018, 221.58077524759832, 221.49699792985314, 221.46299830624346, 221.4133622505628, 221.34366002318774, 221.2648127462445, 221.21666497420003, 221.1972713425273, 221.1577674620678, 221.07090065078273, 220.9461914415495, 220.8505202703587, 220.79769840302072, 220.74538960247148, 220.63440967474938, 220.52269882479493, 220.47129903846854, 220.29106284965607, 220.09086960426404, 219.86525694894328, 218.9924829582263, 218.0993042385488], "out_ema_50": [220.77, 220.77, 220.8064705882353, 220.8466089965398, 220.90831060451865, 220.94602391414537, 220.96265042731616, 220.9786249203626, 221.00652198230915, 221.02391327712056, 221.04277942311583, 221.0697292496603, 221.08189673006578, 221.0744105837887, 221.08286507069897, 221.08157624439704, 221.09171050932267, 221.08576107758452, 221.0849939765028, 221.1020804872282, 221.11559497792513, 221.12165007683004, 221.12868340715042, 221.10602131275238, 221.10343224166405, 221.10682705571645, 221.1089122692178, 221.11444512140534, 221.12348648919337, 221.12452623471518, 221.13238795100088, 221.13013744311849, 221.13817126887855, 221.1539292583343, 221.17652026781138, 221.2052841788776, 221.23488087774516, 221.26841496097086, 221.30063398210928, 221.33237382594814, 221.3679670092443, 221.40824281280334, 221.44478231034046, 221.4794967295428, 221.50049685779604, 221.5067518829805, 221.51119298560872, 221.50683247636917, 221.5030351243547, 221.49703374692905, 221.49871869802988, 221.5015140432052, 221.50655270817754, 221.50178593530785, 221.5040688398056, 221.50979163040145, 221.50940764489553, 221.49413675686043, 221.4869157075718, 221.4752719543337, 221.4578103090657, 221.43632755184746, 221.41921666746128, 221.40709052363928, 221.39034187565343, 221.36248533151016, 221.32415257341174, 221.28869560974854, 221.26011931132703, 221.2307028677456, 221.187734127834, 221.14194063262482, 221.10657041173758, 221.04278333676749, 220.97012516669818, 220.88698300329827, 220.6586699443454, 220.40068288770442], "out_ema_200": [220.77, 220.77, 220.77925373134332, 220.78970891809615, 220.80593071990617, 220.81651847393695, 220.82202575280328, 220.8274782328749, 220.83606053901545, 220.8421693893735, 220.8487647188325, 220.8575332290929, 220.8627319034303, 220.86301317802304, 220.86726180311734, 220.8690800936336, 220.87376586384622, 220.8744249099771, 220.87633311982808, 220.88274473057606, 220.8883562257942, 220.89215367628384, 220.8962217989079, 220.89278476608297, 220.89424959428115, 220.8971923843878, 220.89980738553817, 220.90329188916468, 220.90768699474515, 220.9100980694243, 220.91422644684297, 220.9158261836903, 220.9199970674347, 220.92616625084332, 220.93416459660608, 220.943874401615, 220.9539851040865, 220.96528873489163, 220.97647989175837, 220.98775869880558, 221.00021881125528, 221.0140972310438, 221.02729029342146, 221.04025257905906, 221.0499515583719, 221.05602169211946, 221.06163341657597, 221.06500024825183, 221.06843308160256, 221.07123474248215, 221.07589907340272, 221.08081550053308, 221.08628002291582, 221.08925236099628, 221.09393641710577, 221.09946938807985, 221.10345476730294, 221.10361939648402, 221.10567293482748, 221.10651201010285, 221.1057506965695, 221.10380292844445, 221.10277006348483, 221.10284200315166, 221.10161969466262, 221.0974244738202, 221.0903356730857, 221.08366566638833, 221.07845506274268, 221.07279879346166, 221.06346746218344, 221.05308470136572, 221.04499430632725, 221.02942222367724, 221.01111951498393, 220.98961583821793, 220.93066443684262, 220.86249862155066], "out_macd": [0.0, 0.0, 0.0741880341880119, 0.14183748508534677, 0.24028833709792252, 0.2708092230097918, 0.2517494131343767, 0.23394757447832149, 0.2428612612922052, 0.22793197020573075, 0.21802518123251957, 0.22572755247875875, 0.20126955214485065, 0.14080508405254477, 0.12365708102805684, 0.08966753927353466, 0.0851496072519069, 0.04873071911814009, 0.029709302841041563, 0.05072432652318071, 0.06070789976106994, 0.0537422332122901, 0.05014528952634123, -0.013089299282029287, -0.023458401063180645, -0.019349197033449173, -0.018302393910033743, -0.010094187543700173, 0.004030124424701853, -0.0005053020892091808, 0.00990717345788994, -0.0019908263095658185, 0.009450807220872548, 0.03466062486185706, 0.06917360877019973, 0.10978436700298744, 0.14433941271809658, 0.18013793101093256, 0.20613234926301516, 0.22574470146321346, 0.24890828564900858, 0.2765845036219048, 0.29072872563918395, 0.2976995123975428, 0.2746401628504316, 0.22512483015282214, 0.1805743577526755, 0.1260624564961006, 0.08271481355725996, 0.043024041299673854, 0.026593675100144765, 0.015810981637798704, 0.01196914508884106, -0.010721400869329045, -0.014416598974804629, -0.009967918299906842, -0.018334702177980944, -0.05499432257042258, -0.06793283629590974, -0.08686833467007204, -0.1134774193259318, -0.1426044523830683, -0.1566201682838937, -0.1570413682827052, -0.16595209342955286, -0.19497386277905093, -0.23902255542861894, -0.2680177128557091, -0.2765122924597847, -0.2840050566229593, -0.31655346094882475, -0.3476206898542955, -0.3504497644685216, -0.40929932703556915, -0.47387605751362116, -0.5461925721899945, -0.8985637153445225, -1.2429734290371925], "out_signal": [0.0, 0.0, 0.01483760683760238, 0.04023758248715126, 0.08024773340930552, 0.11836003132940279, 0.1450379076903976, 0.16281984104798236, 0.17882812509682694, 0.1886488941186077, 0.19452415154139008, 0.2007648317288638, 0.2008657758120612, 0.1888536374601579, 0.1758143261737377, 0.1585849687936971, 0.14389789648533907, 0.12486446101189927, 0.10583342937772773, 0.09481160880681833, 0.08799086699766866, 0.08114114024059295, 0.0749419700977426, 0.05733571622178823, 0.04117689276479446, 0.029071674805145734, 0.019596861062109838, 0.013658651340947837, 0.01173294595769864, 0.009285296348317077, 0.009409671770231649, 0.007129572154272156, 0.007593819167592235, 0.013007180306445201, 0.02424046599919611, 0.04134924619995438, 0.06194727950358282, 0.08558540980505278, 0.10969479769664525, 0.1329047784499589, 0.15610547988976886, 0.18020128463619606, 0.20230677283679366, 0.2213853207489435, 0.23203628916924113, 0.23065399736595735, 0.220638069443301, 0.20172294685386094, 0.17792132019454077, 0.15094186441556737, 0.12607222655248285, 0.10401997756954602, 0.08560981107340504, 0.06634356868485823, 0.05019153515292566, 0.038159644462359164, 0.026860775134291144, 0.0104897555933484, -0.005194762784503227, -0.021529477161616992, -0.039919065594479955, -0.060456142952197624, -0.07968894801853685, -0.09515943207137052, -0.109317964343007, -0.1264491440302158, -0.14896382630989644, -0.17277460361905897, -0.19352214138720414, -0.2116187244343552, -0.23260567173724914, -0.25560867536065845, -0.2745768931822311, -0.30152137995289874, -0.3359923154650432, -0.3780323668100335, -0.48213863651693134, -0.6343055950209836], "out_upper_bb": [null, 220.77, 222.15387150069267, 222.42131974328748, 222.93364619596886, 222.87951506243772, 222.74593665581656, 222.6414818421923, 222.594897044441, 222.52724805839162, 222.47410636437914, 222.45501128425752, 222.40822213560523, 222.39399709741633, 222.3535928406044, 222.32272252466925, 222.2901925103614, 222.26960177063108, 222.2419910949725, 222.22779856974984, 222.2073066236052, 222.17247441515022, 222.14616148360702, 222.15928487003666, 221.92902050071288, 221.8365713017714, 221.8260182779713, 221.817610047901, 221.76406296881754, 221.740422076897, 221.71672441242288, 221.6238450849704, 221.61775398765988, 221.6571080351021, 221.73548741384144, 221.85437031836594, 221.9614371805584, 222.08262261678664, 222.18854218115848, 222.27764167228338, 222.39021532390123, 222.5267932823591, 222.63373937860172, 222.6499622470635, 222.66046517295106, 222.64979711091854, 222.6314814311806, 222.62205586038218, 222.61863955328656, 222.6007954748193, 222.59050360224853, 222.5461159315855, 222.52915811740772, 222.53934279410896, 222.54045734555743, 222.530821262992, 222.51802864455604, 222.51467457367391, 222.48126020176062, 222.44365467928213, 222.38168912447674, 222.27082495294275, 222.13325280281597, 221.9501574908818, 221.8464907315221, 221.85658677831793, 221.90637452744843, 221.94430916914644, 221.9432404288812, 221.9428604615451, 221.949758571225, 221.94013071767034, 221.86601918352045, 221.92415459617996, 221.95238329858614, 221.9647899721408, 222.98632016191735, 223.72051079204732], "out_lower_bb": [null, 220.77, 220.00612849930735, 220.11368025671254, 220.06235380403112, 220.24048493756234, 220.31977762989774, 220.38351815780769, 220.46954740000345, 220.52075194160832, 220.57043909016627, 220.62415538240913, 220.64639324901015, 220.56971718829794, 220.58454049272893, 220.56302747533073, 220.5834545484621, 220.54884267381334, 220.5403457471328, 220.5674914302502, 220.65565337639472, 220.74048558484978, 220.726898516393, 220.58585512996333, 220.67811949928708, 220.70256869822865, 220.69212172202867, 220.68852995209895, 220.7075770311825, 220.701217923103, 220.7069155875771, 220.73429491502958, 220.73588601234022, 220.7614319648979, 220.72705258615855, 220.694169681634, 220.64910281944157, 220.6429173832134, 220.63937781884152, 220.6092083277166, 220.57596467609878, 220.55188671764085, 220.5488406213983, 220.71053775293655, 220.79753482704902, 220.85520288908145, 220.91951856881946, 220.9439441396178, 220.95386044671338, 220.99170452518072, 221.0234963977515, 221.11738406841445, 221.1638418825922, 221.138157205891, 221.12004265444253, 221.103678737008, 221.07047135544397, 220.97682542632606, 220.93223979823938, 220.87784532071788, 220.8188108755233, 220.78117504705722, 220.78474719718398, 220.8458425091182, 220.84600926847784, 220.73791322168205, 220.56462547255157, 220.4286908308536, 220.3447595711188, 220.2611395384549, 220.11374142877503, 219.96836928232966, 219.90348081647954, 219.65484540382005, 219.3896167014138, 219.0972100278592, 217.4321798380826, 215.99398920795272], "overall_sma_10": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.21549999999996, 218.22449999999998, 218.2285, 218.176, 218.25500000000002, 218.33499999999998, 218.356, 218.41750000000002, 218.53850000000003, 218.679, 218.721, 218.777, 218.86400000000003, 218.92950000000002, 219.0235, 219.1375, 219.171, 219.15205, 219.12755, 219.17855, 219.18955, 219.21855, 219.26724, 219.33624, 219.36924, 219.38224, 219.39373999999998, 219.44569, 219.48069, 219.48067, 219.50867, 219.52617, 219.49248000000003, 219.45747999999998, 219.39548, 219.32847999999998, 219.29348, 219.23847999999998, 219.18498, 219.1605, 219.1435, 219.13150000000002, 219.15, 219.158, 219.20999999999998, 219.22600000000003, 219.234, 219.237, 219.25699999999998, 219.25, 219.244, 219.23049999999998, 219.21989000000002, 219.19489, 219.18089, 219.20089, 219.24688999999998, 219.30488999999997, 219.32089000000002, 219.35939000000002, 219.42988999999997, 219.48639000000003, 219.573, 219.67, 219.781, 219.73600000000002, 219.7255, 219.7035, 219.69400000000002, 219.61849999999998, 219.55349999999999, 219.48499999999999, 219.37362, 219.32761999999997, 219.17312, 219.16712, 219.12712000000002, 219.12362, 219.14262, 219.18712, 219.21862000000002, 219.30411999999995, 219.3765, 219.407, 219.4535, 219.47556, 219.46506, 219.42955999999998, 219.32006, 219.29956, 219.30656, 219.27406000000002, 219.25606000000002, 219.16856, 219.10255999999998, 219.0745, 219.0895, 219.09099999999998, 219.17199999999997, 219.196, 219.19899999999998, 219.198, 219.20300000000003, 219.269, 219.33999999999997, 219.43200000000002, 219.51500000000001, 219.6525, 219.763, 219.8565, 219.9125, 219.9085, 219.95549999999997, 219.98649999999998, 220.0235, 220.0045, 219.92800000000003, 219.802, 219.7205, 219.627, 219.56300000000002, 219.589, 219.5785, 219.5845, 219.60160000000002, 219.65259999999998, 219.73109999999997, 219.77710000000002, 219.7991, 219.88809999999998, 219.9531, 220.0011, 220.04210000000003, 220.0281, 219.967, 219.90099999999998, 219.86999999999998, 219.89300000000003, 219.882, 219.856, 219.79500000000002, 219.74450000000002, 219.73050000000003, 219.83350000000002, 219.90749999999997, 220.098, 220.272, 220.38299999999998, 220.5, 220.608, 220.75900000000001, 220.91649999999998, 221.0105, 221.0435, 221.0875, 221.007, 220.98649999999998, 220.98499999999999, 221.029, 221.13450000000003, 221.2255, 221.2765, 221.38379, 221.46779, 221.57979, 221.67678999999998, 221.70429, 221.78978999999998, 221.81779, 221.79279000000002, 221.79879, 221.81579000000002, 221.78650000000002, 221.7875, 221.8085, 221.83249999999998, 221.8395, 221.82350000000002, 221.8255, 221.80299999999997, 221.73600000000002, 221.66500000000002, 221.59900000000002, 221.50900000000001, 221.42400000000004, 221.34099999999998, 221.298, 221.273, 221.269, 221.263, 221.28696, 221.33096, 221.37996000000004, 221.45796, 221.54996, 221.65796, 221.73175999999998, 221.78876, 221.86464999999998, 221.92215000000002, 221.95819, 222.00868999999997, 222.01869000000002, 221.97669000000002, 221.91869000000003, 221.86768999999998, 221.86089, 221.83889, 221.80700000000002, 221.8085, 221.8059, 221.76726, 221.77126000000004, 221.79526, 221.85826000000003, 221.90225999999998, 221.91526, 221.90626000000003, 221.92226, 221.91526, 221.93285999999998, 221.86455999999998, 221.86956, 221.70656, 221.47356, 221.27156, 221.10005999999998, 220.93606, 220.77356, 220.56806, 220.31606000000002, 220.13649999999998, 219.86350000000002, 219.84949999999998, 219.88150000000002, 219.942, 219.99349999999998, 220.04700000000003, 220.1045, 220.25900000000001, 220.44899999999998, 220.702, 220.977, 221.13899999999998, 221.25699999999998, 221.30749999999998, 221.33650000000003, 221.3935, 221.3875, 221.3125, 221.2395, 221.1455, 221.0265, 220.9505, 220.913, 220.888, 220.88999999999996, 220.92950000000002, 221.0025, 221.11489999999998, 221.2419, 221.3639, 221.5029, 221.62890000000002, 221.76889999999997, 221.93089999999998, 222.0849, 222.2219, 222.3354, 222.4565, 222.54000000000002, 222.627, 222.71949999999998, 222.81350000000003, 222.9015, 222.961, 223.002, 223.07, 223.1515, 223.21209, 223.27008999999998, 223.30821, 223.36371, 223.41471, 223.41771, 223.39821, 223.40871, 223.36221, 223.31671, 223.31662, 223.31812, 223.29518, 223.26118000000002, 223.25168, 223.30718000000002, 223.41268, 223.51118000000002, 223.63768, 223.78818, 223.68218000000002, 223.57118, 223.48499999999999, 223.359, 223.369, 223.317, 223.24650000000003, 223.1585, 223.0495, 222.8105, 222.8865, 222.9255, 222.97820000000002, 223.0619, 222.97840000000002, 222.9214, 222.88139999999999, 222.8264, 222.8204, 222.9094, 222.9384, 223.01040000000003, 223.0797, 223.138, 223.186, 223.215, 223.31900000000002, 223.39499999999998, 223.44299999999998, 223.493, 223.51, 223.54609999999997, 223.5781, 223.6096, 223.61610000000002, 223.6461, 223.57309999999998, 223.5181, 223.4161, 223.26710000000003, 223.1461, 223.04699999999997, 222.911, 222.7665, 222.698, 222.648, 222.586, 222.496, 222.4605, 222.3855, 222.27249999999998, 222.14299999999997, 222.11100000000002, 222.064, 222.00500000000002, 221.91400000000004, 221.8246, 221.81659999999997, 221.7651, 221.78209999999999, 221.75010000000003, 221.7026, 221.61060000000003, 221.5866, 221.54159999999996, 221.5236, 221.50799999999998, 221.46999999999997, 221.42, 221.433, 221.50100000000003, 221.608, 221.705, 221.754, 221.785, 221.769, 221.76860000000002, 221.74560000000002, 221.66459999999998, 221.6126, 221.50560000000002, 221.3726, 221.3186, 221.2926, 221.3476, 221.3846, 221.375, 221.382, 221.50300000000001, 221.52399999999997, 221.5975, 221.6935, 221.6615, 221.5676, 221.45459999999997, 221.3726, 221.3696, 221.3266, 221.26422000000002, 221.27129, 221.26546, 221.21946000000003, 221.21156000000002, 221.17754, 221.15254, 221.16654, 221.14854, 221.17954, 221.20742, 221.17035, 221.15818, 221.13868000000002, 221.14208, 221.24099999999999, 221.31, 221.382, 221.462, 221.546, 221.6205, 221.7165, 221.808, 221.94, 222.0405, 222.11950000000002, 222.148, 222.123, 222.08900000000003, 222.01999999999998, 221.952, 221.87599999999998, 221.80599999999998, 221.7235, 221.6525, 221.558, 221.5125, 221.51149999999998, 221.49949999999998, 221.47150000000002, 221.46150000000003, 221.44549999999998, 221.39450000000002, 221.3285, 221.26549999999997, 221.238, 221.18, 221.083, 220.97149999999996, 220.9015, 220.82649999999998, 220.7585, 220.669, 220.57999999999998, 220.504, 220.34099999999998, 220.16199999999998, 219.97899999999998, 219.44699999999997, 218.81300000000002], "overall_sma_50": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.22863636363635, 218.24041666666668, 218.22961538461539, 218.22785714285715, 218.24066666666667, 218.260625, 218.30352941176469, 218.35555555555555, 218.41421052631577, 218.43975, 218.46309523809526, 218.48431818181817, 218.5054347826087, 218.52020833333333, 218.55380000000002, 218.59788461538463, 218.6248148148148, 218.64001785714285, 218.6601896551724, 218.68601666666666, 218.69743548387098, 218.713765625, 218.73628484848487, 218.76021764705882, 218.78678285714287, 218.8157611111111, 218.83263243243243, 218.85203684210524, 218.87057435897435, 218.88467999999997, 218.89529756097562, 218.90719523809523, 218.9121441860465, 218.9186863636364, 218.9220488888889, 218.92722173913043, 218.93068510638298, 218.9325458333333, 218.9347387755102, 218.93984400000002, 218.955644, 218.975544, 219.000444, 219.011444, 219.050644, 219.08184400000002, 219.08964400000002, 219.098144, 219.117744, 219.14974400000003, 219.161344, 219.17674399999999, 219.19872199999998, 219.21522199999998, 219.23582199999998, 219.255022, 219.26782200000002, 219.275622, 219.27422199999998, 219.285822, 219.303122, 219.318622, 219.340522, 219.36332199999998, 219.387322, 219.374722, 219.37872199999998, 219.385912, 219.387512, 219.373812, 219.375912, 219.371912, 219.36179800000002, 219.361598, 219.34809800000002, 219.33169800000005, 219.32539800000004, 219.32149800000002, 219.319898, 219.315102, 219.317902, 219.327502, 219.33860199999998, 219.351502, 219.359702, 219.361114, 219.359714, 219.35971400000003, 219.346914, 219.34291399999998, 219.350514, 219.356014, 219.359814, 219.353614, 219.338214, 219.330814, 219.330814, 219.330514, 219.329914, 219.332114, 219.341514, 219.34951399999997, 219.356436, 219.368436, 219.370036, 219.377036, 219.384436, 219.400036, 219.418336, 219.43153599999997, 219.43803599999998, 219.433936, 219.432936, 219.43173600000003, 219.418536, 219.430736, 219.424936, 219.419736, 219.42363600000002, 219.433236, 219.439936, 219.45473599999997, 219.47391199999998, 219.483112, 219.50423199999997, 219.527832, 219.545732, 219.550432, 219.554932, 219.573432, 219.586832, 219.594132, 219.607032, 219.60733199999999, 219.60693199999997, 219.61292, 219.62671999999998, 219.64311999999998, 219.66732, 219.68472000000003, 219.68452000000002, 219.68822, 219.70192, 219.74032, 219.76792, 219.81761999999998, 219.86322, 219.90151999999998, 219.93292000000002, 219.96712, 219.99651999999998, 220.03192, 220.06342, 220.09522, 220.11742, 220.13261999999997, 220.15752, 220.16801999999998, 220.18612000000002, 220.22272, 220.25912, 220.30552, 220.34907800000002, 220.39147799999998, 220.428678, 220.46707800000001, 220.512778, 220.565578, 220.60557799999998, 220.655878, 220.70627800000003, 220.750878, 220.790678, 220.832078, 220.87005800000003, 220.90305800000002, 220.934458, 220.97485799999998, 221.010858, 221.038858, 221.062858, 221.08365799999999, 221.102058, 221.128258, 221.161458, 221.191058, 221.22005800000002, 221.250858, 221.28825799999998, 221.320258, 221.36125, 221.40095000000002, 221.43195, 221.45315000000002, 221.48995, 221.50305, 221.51201, 221.53201, 221.56118800000002, 221.58308799999998, 221.601088, 221.619388, 221.63358800000003, 221.63978799999998, 221.65618800000001, 221.67518800000002, 221.686888, 221.702788, 221.71678799999998, 221.71788800000002, 221.717168, 221.71754, 221.71108199999998, 221.705282, 221.711882, 221.720282, 221.72908199999998, 221.72608200000002, 221.73768200000004, 221.742382, 221.743982, 221.727294, 221.727694, 221.689094, 221.644894, 221.608094, 221.58119399999998, 221.548594, 221.527294, 221.495394, 221.45999399999997, 221.421594, 221.38059400000003, 221.35719400000002, 221.336394, 221.328294, 221.320294, 221.303394, 221.29439400000004, 221.294594, 221.292402, 221.295802, 221.30000200000003, 221.293402, 221.277802, 221.258202, 221.24124199999997, 221.224342, 221.19896400000002, 221.172664, 221.148664, 221.123164, 221.101564, 221.08816400000003, 221.076664, 221.062264, 221.04706399999998, 221.042464, 221.03806400000002, 221.03394399999996, 221.035864, 221.04249199999998, 221.04789200000002, 221.054892, 221.05879199999998, 221.06799199999998, 221.080992, 221.105592, 221.120692, 221.142192, 221.157292, 221.19498, 221.21788, 221.27628, 221.34438000000003, 221.40588, 221.46138, 221.53238, 221.59628, 221.670998, 221.74809800000003, 221.829322, 221.917922, 221.989322, 222.05162199999998, 222.097122, 222.14442200000002, 222.195422, 222.23872199999997, 222.282522, 222.32192199999997, 222.347958, 222.37475799999996, 222.411858, 222.461658, 222.518158, 222.57935799999998, 222.644258, 222.718858, 222.75645799999998, 222.788258, 222.81585800000002, 222.84125799999998, 222.895558, 222.94245800000002, 222.989858, 223.033058, 223.06825800000001, 223.080458, 223.11077800000004, 223.124978, 223.138718, 223.153058, 223.165458, 223.172958, 223.179958, 223.181358, 223.187958, 223.195258, 223.20715800000002, 223.21905799999996, 223.22925800000002, 223.23675799999998, 223.239958, 223.23565799999997, 223.25155800000002, 223.259958, 223.262558, 223.263558, 223.26674, 223.27426, 223.283236, 223.285936, 223.280236, 223.281336, 223.28653599999998, 223.28183599999997, 223.27333600000003, 223.253636, 223.232636, 223.220036, 223.2064, 223.187, 223.1695, 223.14950000000002, 223.1212, 223.0788, 223.0379, 222.9731, 222.95069999999998, 222.93439999999998, 222.9316, 222.92800000000003, 222.89669999999998, 222.8689, 222.83682000000002, 222.81041999999997, 222.78101999999998, 222.76742, 222.72341999999998, 222.68982, 222.65808, 222.63294000000002, 222.60934, 222.58934000000002, 222.56214, 222.53914, 222.50093999999999, 222.47214, 222.43593999999996, 222.40934000000001, 222.38314, 222.35614, 222.32914, 222.30014000000003, 222.25205999999997, 222.20926, 222.14525999999998, 222.09606, 222.03506000000002, 221.97464, 221.93124, 221.89273999999997, 221.87543999999997, 221.84784, 221.81243999999998, 221.78204000000002, 221.76264, 221.74743999999998, 221.72534, 221.70394, 221.68133999999998, 221.65296, 221.62676, 221.59276000000003, 221.56916, 221.54816, 221.523384, 221.524598, 221.52393199999997, 221.51923200000002, 221.501452, 221.47566799999996, 221.45626800000002, 221.44326800000002, 221.43394800000002, 221.42074800000003, 221.411848, 221.402248, 221.405548, 221.406448, 221.407748, 221.40654799999996, 221.409948, 221.414948, 221.424748, 221.435948, 221.45194800000002, 221.45894800000002, 221.466948, 221.472848, 221.474848, 221.47964800000003, 221.48254799999998, 221.48574799999997, 221.48882800000004, 221.490828, 221.509428, 221.51162800000003, 221.527028, 221.54302799999996, 221.54162800000003, 221.53272800000002, 221.51552800000002, 221.51112799999999, 221.51372800000001, 221.50872800000002, 221.501128, 221.49592800000002, 221.486428, 221.47002799999999, 221.462428, 221.466808, 221.46060799999998, 221.453208, 221.43410799999998, 221.423708, 221.413584, 221.39337, 221.367136, 221.34213599999998, 221.320916, 221.2995, 221.2625, 221.2157, 221.0938, 220.9504], "overall_sma_200": [218.36, 218.32, 218.23333333333335, 218.35750000000002, 218.212, 218.13666666666666, 218.22857142857143, 218.278125, 218.2761111111111, 218.2005, 218.22863636363635, 218.24041666666668, 218.22961538461539, 218.22785714285715, 218.24066666666667, 218.260625, 218.30352941176469, 218.35555555555555, 218.41421052631577, 218.43975, 218.46309523809526, 218.48431818181817, 218.5054347826087, 218.52020833333333, 218.55380000000002, 218.59788461538463, 218.6248148148148, 218.64001785714285, 218.6601896551724, 218.68601666666666, 218.69743548387098, 218.713765625, 218.73628484848487, 218.76021764705882, 218.78678285714287, 218.8157611111111, 218.83263243243243, 218.85203684210524, 218.87057435897435, 218.88467999999997, 218.89529756097562, 218.90719523809523, 218.9121441860465, 218.9186863636364, 218.9220488888889, 218.92722173913043, 218.93068510638298, 218.9325458333333, 218.9347387755102, 218.93984400000002, 218.94396470588237, 218.95033076923076, 218.95702264150944, 218.96300370370372, 218.97440363636363, 218.98057500000002, 218.98389824561406, 218.98503793103447, 218.9893593220339, 218.9915366666667, 218.99315081967214, 218.9955193548387, 218.9987476190476, 218.9992359375, 219.00617076923075, 219.01395606060606, 219.02315074626867, 219.032075, 219.0374072463768, 219.04408714285714, 219.0546633802817, 219.06369583333333, 219.0774123287671, 219.08987972972972, 219.10948133333335, 219.10896184210526, 219.11436493506497, 219.11815512820516, 219.12052025316459, 219.11588875, 219.11624814814812, 219.11507439024388, 219.11309999999997, 219.11818214285714, 219.1169682352941, 219.11572441860466, 219.11583103448277, 219.11877613636364, 219.1230033707865, 219.12380333333334, 219.12749780219778, 219.13562282608694, 219.14142258064518, 219.1489074468085, 219.15239263157892, 219.1532072916667, 219.15183402061857, 219.15048877551018, 219.14290808080807, 219.14137900000003, 219.14522673267328, 219.1491950980392, 219.15255242718445, 219.15079711538462, 219.14764666666667, 219.1457820754717, 219.14600841121495, 219.14498055555555, 219.1455770642202, 219.14634454545455, 219.15007117117116, 219.15355267857143, 219.1570168141593, 219.16116578947367, 219.16437304347826, 219.17045603448275, 219.17754615384615, 219.1879906779661, 219.1974613445378, 219.20552416666666, 219.2130818181818, 219.21543360655735, 219.22193414634148, 219.227725, 219.23310320000002, 219.23665000000003, 219.236637007874, 219.23596015625, 219.23800697674417, 219.2379453846154, 219.239793129771, 219.2437340909091, 219.24874360902257, 219.25435000000002, 219.26039925925926, 219.26723455882353, 219.27272919708028, 219.2751731884058, 219.27837338129495, 219.28438500000001, 219.29038226950354, 219.29706971830987, 219.30422307692308, 219.3080826388889, 219.3091303448276, 219.3106431506849, 219.31335986394558, 219.31691824324326, 219.31888523489934, 219.32249266666665, 219.32380066225167, 219.32650592105264, 219.33208431372552, 219.34220064935067, 219.34773483870967, 219.36111474358972, 219.37441974522295, 219.3843917721519, 219.39316918238993, 219.402836875, 219.41294347826087, 219.42465370370368, 219.435054601227, 219.44593841463416, 219.45317515151515, 219.4602644578313, 219.47095149700598, 219.47966607142857, 219.48996390532542, 219.5046994117647, 219.5189409356725, 219.53231918604652, 219.54769826589595, 219.5621367816092, 219.574696, 219.5862034090909, 219.59712881355932, 219.60944831460674, 219.62001005586592, 219.63181555555553, 219.6448994475138, 219.65778461538463, 219.67003715846997, 219.68308043478262, 219.69544216216215, 219.70697204301075, 219.71704171122994, 219.7272170212766, 219.73670264550265, 219.74608842105263, 219.75438115183243, 219.76232708333336, 219.76998341968914, 219.7772, 219.78408615384618, 219.7903408163265, 219.79729340101522, 219.80528686868686, 219.81370251256283, 219.821934, 219.837982, 219.85518199999999, 219.873532, 219.88963199999998, 219.911682, 219.933332, 219.948922, 219.96554700000002, 219.9854415, 220.00801650000002, 220.0251165, 220.0443915, 220.0630415, 220.07966649999997, 220.0948665, 220.1099665, 220.1241665, 220.13661649999997, 220.1488665, 220.1644915, 220.17936150000003, 220.1939045, 220.2084045, 220.22295450000001, 220.2366045, 220.24820449999999, 220.2613795, 220.274327, 220.288602, 220.301327, 220.31652700000004, 220.32620500000002, 220.3385205, 220.34147049999999, 220.34182049999998, 220.3426705, 220.3466955, 220.34884550000004, 220.35324549999999, 220.35569650000002, 220.3568965, 220.3567215, 220.35707150000002, 220.3610715, 220.36612150000002, 220.3733465, 220.3816965, 220.38927150000004, 220.3992215, 220.41062150000002, 220.4221715, 220.4352465, 220.4484215, 220.46012149999999, 220.46847150000002, 220.47742150000002, 220.48682150000002, 220.4970965, 220.50574650000001, 220.51374650000002, 220.5219465, 220.53099650000001, 220.538752, 220.547902, 220.55507699999998, 220.561777, 220.56897700000002, 220.578327, 220.58982699999996, 220.60152200000002, 220.612547, 220.62487199999998, 220.635247, 220.645847, 220.654472, 220.671522, 220.686947, 220.704247, 220.721897, 220.74342200000004, 220.761872, 220.78197200000002, 220.802541, 220.820141, 220.84089099999997, 220.861216, 220.880691, 220.90156600000003, 220.92234100000002, 220.9446705, 220.9644455, 220.98217650000004, 221.00190149999997, 221.0205265, 221.0391015, 221.05734850000002, 221.0778735, 221.0981985, 221.1221735, 221.14552349999997, 221.1650235, 221.18323249999997, 221.2021575, 221.22468250000003, 221.2493325, 221.27425750000003, 221.2989575, 221.3255325, 221.3529825, 221.3698325, 221.38363250000003, 221.3975825, 221.40995750000002, 221.42968249999998, 221.4481825, 221.46498249999996, 221.48113249999997, 221.4953825, 221.5053575, 221.5213325, 221.53428250000002, 221.55106750000002, 221.5652775, 221.5792775, 221.5930775, 221.60882750000002, 221.62605250000001, 221.64630250000002, 221.6648025, 221.6869025, 221.7066525, 221.72560250000004, 221.74325249999998, 221.75935249999998, 221.7737475, 221.7921475, 221.80924750000003, 221.8295975, 221.84949749999998, 221.86799749999997, 221.88630250000003, 221.90445249999996, 221.9216275, 221.93875250000002, 221.95770249999998, 221.97575249999997, 221.9916525, 222.00575250000003, 222.0187525, 222.03250250000002, 222.0489025, 222.06277749999998, 222.0734275, 222.0819775, 222.0947275, 222.1001525, 222.10285249999998, 222.1096275, 222.11302750000002, 222.1157275, 222.1181025, 222.1225025, 222.1261025, 222.13005249999998, 222.1360525, 222.1410325, 222.1443575, 222.14863250000002, 222.15068250000002, 222.1465075, 222.14195750000002, 222.13920749999997, 222.136243, 222.13374299999998, 222.133243, 222.132593, 222.132643, 222.13014299999998, 222.131443, 222.131918, 222.13241800000003, 222.133668, 222.13461799999996, 222.13361799999998, 222.131268, 222.129398, 222.127948, 222.122198, 222.120798, 222.11704799999998, 222.114248, 222.116348, 222.119298, 222.125548, 222.12929799999998, 222.131098, 222.13214800000003, 222.133698, 222.13354800000002, 222.133773, 222.134575, 222.132875, 222.12867999999997, 222.12538, 222.12043000000003, 222.11667999999997, 222.11189, 222.107471, 222.10388, 222.1009385, 222.0976385, 222.0930185, 222.0866225, 222.0841725, 222.0828225, 222.0807225, 222.0778225, 222.07589750000002, 222.07204749999997, 222.06842250000003, 222.0642775, 222.0617595, 222.0601095, 222.0599095, 222.0590095, 222.0587095, 222.0593595, 222.06160949999997, 222.0617595, 222.06305949999998, 222.06463449999998, 222.07055649999998, 222.0726065, 222.0819815, 222.09148150000001, 222.0995815, 222.10535649999997, 222.1124065, 222.1168815, 222.1249565, 222.13500650000003, 222.1463565, 222.1573315, 222.1651315, 222.1729815, 222.1774565, 222.1792565, 222.18313149999997, 222.1839315, 222.18173149999998, 222.17898149999996, 222.17453149999997, 222.1703815, 222.1671815, 222.1642815, 222.16065650000002, 222.1575065, 222.15478149999998, 222.1524815, 222.1495565, 222.1460065, 222.1424565, 222.1361065, 222.1277565, 222.11758150000003, 222.0886065, 222.0536565], "overall_ema_10": [218.36, 218.34545454545454, 218.29355371900826, 218.37290758827947, 218.23783348131954, 218.15095466653415, 218.2653265453461, 218.33072171891953, 218.31786322457052, 218.1727971837395, 218.23410678669595, 218.2588146436603, 218.22993925390386, 218.22540484410317, 218.26078578153894, 218.31518836671367, 218.43788139094752, 218.58372113804796, 218.74486274931195, 218.77761497670977, 218.8053213445807, 218.82799019102058, 218.85381015628954, 218.8549355824187, 218.94676547652438, 219.08371720806537, 219.1275868065989, 219.1135710235809, 219.13383083747527, 219.18858886702523, 219.16157270938425, 219.17219585313256, 219.22396024347208, 219.28324019920444, 219.3571965266218, 219.44316079450874, 219.44258610459806, 219.4657522673984, 219.48561549150776, 219.4763763112336, 219.44794425464565, 219.43831802652824, 219.3804420217049, 219.3476343813949, 219.29715540295945, 219.2722180569668, 219.23908750115464, 219.19925341003562, 219.1702982445746, 219.17388038192465, 219.16953849430197, 219.1887133135198, 219.20985634742527, 219.22260973880248, 219.2894079681111, 219.29497015572724, 219.27224830923137, 219.23183952573476, 219.23332324832845, 219.21271902135962, 219.1904064720215, 219.18124165892667, 219.18445226639454, 219.15637003614097, 219.20975730229716, 219.26616506551585, 219.33231687178568, 219.38644107691556, 219.3889063356582, 219.41001427462942, 219.48001167924224, 219.52091864665272, 219.6198425290795, 219.68896206924686, 219.84733260211104, 219.70599940172718, 219.67309041959496, 219.6252557978504, 219.5670274709685, 219.4184770217015, 219.36875392684667, 219.30534412196545, 219.24095428160808, 219.2953262304066, 219.2443578248781, 219.2017473112639, 219.18779325467045, 219.22183084473033, 219.27149796387025, 219.25758924316654, 219.29439119895443, 219.39995643550816, 219.44996435632484, 219.5217890188112, 219.51419101539096, 219.46262901259257, 219.382151010303, 219.3163053720661, 219.1497043953268, 219.1206672325401, 219.19509137207822, 219.25962021351853, 219.30241653833332, 219.24197716772724, 219.16525404632227, 219.12611694699095, 219.13409568390168, 219.1160782868286, 219.13315496195065, 219.15076315068688, 219.225169850562, 219.28241169591433, 219.33015502392988, 219.38467229230625, 219.4110955118869, 219.4945326915438, 219.58643583853583, 219.73617477698383, 219.84141572662313, 219.90024923087344, 219.94020391616917, 219.86016684050202, 219.88831832404708, 219.89771499240214, 219.89813044832903, 219.85847036681463, 219.74511211830287, 219.63690991497506, 219.6120172031614, 219.54255952985932, 219.53118506988488, 219.57278778445124, 219.6340990963692, 219.70062653339298, 219.76796716368514, 219.84470040665147, 219.87657305998755, 219.8281052308989, 219.80844973437183, 219.86509523721332, 219.91325973953818, 219.97266705962215, 220.03581850332722, 220.00385150272226, 219.9049694113182, 219.83679315471488, 219.8137398538576, 219.81851442588348, 219.78060271208648, 219.7950385826162, 219.74503156759505, 219.7432076462141, 219.82262443781153, 220.01669272184577, 220.05002131787379, 220.3018356237149, 220.51059278303944, 220.59048500430498, 220.6249422762495, 220.68222549874957, 220.74545722624964, 220.84810136693153, 220.89753748203486, 220.95616703075578, 220.8986821160729, 220.84983082224147, 220.9216797636521, 220.92410162480627, 220.97790132938692, 221.16282836040747, 221.30413229487883, 221.39792642308265, 221.54246707343123, 221.636563969171, 221.65900688386716, 221.64827835952767, 221.62495502143173, 221.65496319935323, 221.62678807219808, 221.64828114998022, 221.712230031802, 221.76273366238345, 221.7876911783137, 221.83902005498393, 221.86283459044137, 221.85868284672475, 221.8098314200475, 221.7771347982207, 221.730383016726, 221.69213155913945, 221.62628945747772, 221.56332773793633, 221.50454087649334, 221.44371526258544, 221.38485794211533, 221.31670195263982, 221.2882106885235, 221.30489965424647, 221.33673608074707, 221.35914770242942, 221.39741175653313, 221.45606416443619, 221.50587067999322, 221.58662146544899, 221.66905392627643, 221.74558957604432, 221.77330056221808, 221.80542773272387, 221.8842408722286, 221.91165162273248, 221.91498769132656, 221.9713535656308, 221.9456529173343, 221.87007965963713, 221.79551972152126, 221.7563343176083, 221.76972807804316, 221.76250479112622, 221.7911402836487, 221.83820568662165, 221.85016828905407, 221.8480649637715, 221.85205315217667, 221.83713439723545, 221.88310996137443, 221.90799905930635, 221.9174537757961, 221.86700763474227, 221.90573351933458, 221.9192365158192, 221.94846624021568, 221.80430874199465, 221.8253435161774, 221.51891742232698, 221.19911425463113, 220.9810934810618, 220.8472583026869, 220.69321133856198, 220.64990018609618, 220.5181001522605, 220.34390012457675, 220.1650091928355, 219.9877347941381, 219.98996483156753, 220.00633486219158, 220.11518306906584, 220.23242251105387, 220.28743659995314, 220.42244812723436, 220.61291210410081, 220.7669280851734, 220.97112297877823, 221.14728243718216, 221.2332310849672, 221.23809816042768, 221.21480758580446, 221.18484257020364, 221.17032573925752, 221.13390287757434, 221.05864780892443, 220.99889366184723, 220.99000390514772, 220.9463668314845, 220.9306637712146, 220.9223612673574, 220.9110228551106, 220.939927790545, 221.04175910135498, 221.16143926474498, 221.28554121660952, 221.4154428135896, 221.55263502930057, 221.6594286603368, 221.7431689039119, 221.84168364865516, 221.9577411670815, 222.07633368215758, 222.22063664903803, 222.33233907648565, 222.4637319716701, 222.53123524954822, 222.62373793144855, 222.7039673984579, 222.7687005987383, 222.8407550353313, 222.88334502890743, 222.9081913872879, 223.02488386232645, 223.13854134190345, 223.23351564337554, 223.26651279912542, 223.29463774473896, 223.35379451842277, 223.39310460598227, 223.35708558671274, 223.27034275276498, 223.2439167977168, 223.21502283449556, 223.21138231913272, 223.29294917019948, 223.31786750289046, 223.29494613872856, 223.29222865895971, 223.3254598118761, 223.40264893698952, 223.49944003935505, 223.61045094129048, 223.74491440651036, 223.91856633259937, 223.67882699939946, 223.43176754496318, 223.23144617315168, 223.01118323257865, 223.1136953721098, 223.13484166808982, 223.15214318298257, 223.16629896789482, 223.18333551918667, 223.02454724297093, 223.08553865333985, 223.01725889818715, 222.98812091669856, 222.9642807500261, 222.92350243183952, 222.87559289877777, 222.86730328081813, 222.8332481388512, 222.8999302954237, 222.95448842352846, 223.080945073796, 223.14440960583306, 223.2181533138634, 223.25848907497914, 223.25149106134657, 223.1966745047381, 223.31909732205844, 223.3410796271387, 223.40270151311347, 223.45675578345646, 223.52280018646437, 223.57156378892537, 223.62582491821166, 223.64931129671862, 223.5830728791334, 223.5225141738364, 223.45296614222977, 223.35060866182434, 223.22504345058354, 223.04049009593197, 222.96221916939888, 222.9327247749627, 222.85586572496948, 222.75661741133865, 222.72814151836798, 222.73211578775562, 222.69354928089095, 222.56563122981987, 222.518243733489, 222.3258357819455, 222.1720474579554, 222.0507661019635, 222.07608135615195, 222.03315747321523, 222.02894702353973, 221.99459301925978, 221.9275761066671, 221.9243804509094, 221.89994764165317, 221.85086625226165, 221.7252542063959, 221.59884435068756, 221.53905446874438, 221.5501354744272, 221.55192902453135, 221.57157829279836, 221.55310951228955, 221.54890778278235, 221.5018336404583, 221.54877297855677, 221.6017233460919, 221.6923191013479, 221.79189744655736, 221.84609791081965, 221.85044374521607, 221.78672670063133, 221.72841275506198, 221.6505195268689, 221.4376977947109, 221.4017527411271, 221.2868886063767, 221.19290885976272, 221.28510724889676, 221.38417865818826, 221.5725098112449, 221.6265989364731, 221.57994458438708, 221.54177284177123, 221.56872323417645, 221.5471371915989, 221.53947588403545, 221.57411663239262, 221.5388226992303, 221.4210367539157, 221.39721188956736, 221.33408245510054, 221.33515837235498, 221.26331139556316, 221.2274729600062, 221.28078696727778, 221.31095297322724, 221.30350697809502, 221.3030511638959, 221.16627822500573, 221.14331854773195, 221.15180608450794, 221.15329588732467, 221.17087845326563, 221.20253691630825, 221.19298474970674, 221.21698752248733, 221.1911716093078, 221.21732222579726, 221.27599091201594, 221.35853801892213, 221.45880383366355, 221.54993040936108, 221.64812488038632, 221.72846581122516, 221.7978356637297, 221.8782291794152, 221.97218751043062, 222.03906250853413, 222.0919602342552, 222.0779674643906, 222.00197337995596, 221.9325236745094, 221.83570118823496, 221.75830097219222, 221.68406443179362, 221.6578708987402, 221.6418943716965, 221.6397317586608, 221.59341689344973, 221.58734109464066, 221.5987336228878, 221.58078205509003, 221.4970034996191, 221.4630028633247, 221.41336597908384, 221.34366307379585, 221.2648152421966, 221.21666701634265, 221.19727301337127, 221.15776882912195, 221.0709017692816, 220.94619235668492, 220.85052101910583, 220.79769901563202, 220.74539010369892, 220.63441008484457, 220.52269916032736, 220.4712993129951, 220.2910630742687, 220.090869788038, 219.8652570993038, 218.99248308124854, 218.09930433920334], "overall_ema_50": [218.36, 218.35686274509806, 218.3452210688197, 218.3603104386699, 218.33167081362402, 218.30925235034465, 218.32771304248803, 218.33937135454732, 218.3362587524082, 218.30424860525497, 218.31231728740184, 218.31457935456257, 218.30616447791306, 218.3021972434851, 218.30681695942687, 218.316745706116, 218.34314783528794, 218.3783185084139, 218.42112954729964, 218.44088917289574, 218.46006998964495, 218.47849861750203, 218.49777318152158, 218.51197815479526, 218.54523391343074, 218.5905188580021, 218.61932204004123, 218.63623097964748, 218.65931996083776, 218.68973878590293, 218.7034745197891, 218.72373042097385, 218.75248216917097, 218.78375737822307, 218.81929630456727, 218.85893174360388, 218.88171873405076, 218.90871015624487, 218.93483916972548, 218.9544454767951, 218.96878094829333, 218.98549542090927, 218.99077011028538, 218.9989752039997, 219.00176049011736, 219.00796596109316, 219.01118298222679, 219.01152874762965, 219.01264526733047, 219.01960035488614, 219.02471406645924, 219.0345292011079, 219.04513589910366, 219.05434625600157, 219.07535228517798, 219.08494631321022, 219.08828175190786, 219.086780506735, 219.09278911431403, 219.09385620787035, 219.0937049840323, 219.0955204748546, 219.09957457387992, 219.09684615921796, 219.1106953294447, 219.1267464929959, 219.14648192464313, 219.1654434177944, 219.17464171513578, 219.18759694199318, 219.21141666975817, 219.23077287878726, 219.26348766785443, 219.29237050440918, 219.34208146502058, 219.33141160364724, 219.33900330546498, 219.34178748956438, 219.3403448429148, 219.31719406476128, 219.31044135633928, 219.29905149922794, 219.2854102639641, 219.29539417518123, 219.28439832517412, 219.27363760653986, 219.26780868079322, 219.27201226193858, 219.28075687911746, 219.27739386425012, 219.28455488918146, 219.30770959940966, 219.32211314453087, 219.342618511412, 219.3480060207684, 219.34340186309123, 219.33071943708765, 219.31853436112345, 219.2825134057853, 219.27104229183294, 219.2811974960748, 219.29173877073856, 219.29970979933705, 219.28678000328463, 219.26847490511662, 219.25598569315127, 219.25261370518456, 219.244079834393, 219.24274337029917, 219.24224363028745, 219.25470466439384, 219.26589271677057, 219.27683810042663, 219.2906875866844, 219.30007238720663, 219.32242248966912, 219.34899415674093, 219.3906022290256, 219.42685312200499, 219.45580005839693, 219.4818471149304, 219.48255899277626, 219.50343903227522, 219.52055907022523, 219.535439106687, 219.54110816132675, 219.5291039197061, 219.51423709932547, 219.51367878170487, 219.5025541235988, 219.50166964816356, 219.51180025019636, 219.52741592665924, 219.54594863541772, 219.56653888500918, 219.59098834049902, 219.60781232714612, 219.60789811823844, 219.6122942704644, 219.63220429907363, 219.65172569910996, 219.67479527953702, 219.70009742543752, 219.70636811463606, 219.69670661994445, 219.69016910543684, 219.6909467875766, 219.6967920115932, 219.69338840329544, 219.69992219140153, 219.69286641918973, 219.6945187164764, 219.71355719818322, 219.75969221001918, 219.7769591821753, 219.84198039071745, 219.90503998323834, 219.94601880742508, 219.97872395223195, 220.0164210521444, 220.05616924617794, 220.10533907966118, 220.14512970398818, 220.18728148030237, 220.2050351477415, 220.2217004360654, 220.2618298307295, 220.28822866089698, 220.32476871341083, 220.3902679795516, 220.45104178427505, 220.50472642018582, 220.57092930566873, 220.62932423485822, 220.6736644609422, 220.70999134482682, 220.74175639012773, 220.78286398267173, 220.81098696374343, 220.84761492594956, 220.89280649748096, 220.9358336936582, 220.97364413704415, 221.01663848461106, 221.05402521070476, 221.08484775146144, 221.10465764356098, 221.12525930459782, 221.1407393318685, 221.1556122992462, 221.1624510326091, 221.16706079603622, 221.169921156976, 221.16992424885927, 221.16796643517853, 221.16177167301467, 221.16170219564157, 221.1702628938517, 221.18240944703402, 221.1932953510719, 221.2080523961279, 221.22812877275032, 221.24780999734836, 221.27534686019743, 221.30533325783676, 221.3361045026275, 221.35813962017153, 221.3813498311452, 221.41497924953165, 221.43929378876572, 221.45853716959846, 221.48859453549656, 221.50198298508494, 221.5030816915522, 221.50139221345214, 221.50447487174813, 221.51724056305213, 221.52558407038342, 221.54105136174093, 221.56101013186876, 221.57446071493274, 221.5848191182687, 221.59600268225816, 221.60282610648332, 221.62193096505263, 221.63754151544273, 221.65018694620971, 221.64978745812306, 221.66665853819669, 221.67894643865958, 221.6946740293004, 221.6735338712886, 221.68319920966945, 221.62268159360397, 221.5496352565999, 221.4888652465372, 221.4400862172612, 221.38361224795685, 221.34719608137033, 221.29142368602248, 221.22352471794318, 221.15044531723953, 221.07356510872035, 221.03146451622152, 220.99415218225204, 220.97889131235982, 220.9703073393261, 220.9532364632741, 220.95624679804766, 220.97639398243794, 220.99535892430313, 221.03044288805594, 221.0661117944067, 221.0878329005084, 221.09458455146887, 221.09518907886223, 221.09341695812253, 221.0938711950589, 221.08901350113504, 221.0745423834435, 221.0610309174261, 221.05667676380156, 221.04465022404463, 221.03740903878798, 221.03143221373747, 221.0247093818262, 221.0264854844997, 221.04505468118597, 221.07073881133553, 221.10106277951846, 221.13631521953735, 221.17685187759471, 221.21462239219886, 221.25012739642636, 221.2907106357822, 221.33734943437898, 221.38725729969744, 221.44540407225833, 221.499898030209, 221.56088242118122, 221.61084781642904, 221.6668930000985, 221.72172072558485, 221.774202265758, 221.82874335337533, 221.8776161630469, 221.92241552920194, 221.98624237119404, 222.05148776840213, 222.11460197356286, 222.1655979745996, 222.2148372697133, 222.2699416905089, 222.32092436931248, 222.35520184502573, 222.37578216482865, 222.405163256404, 222.43182352085876, 222.46175201023684, 222.50874212748246, 222.54486988718904, 222.57023969553458, 222.5980734329646, 222.63246271010325, 222.6762877018639, 222.72564896845748, 222.77993724420423, 222.84150833266682, 222.91439035883676, 222.90206132515686, 222.87923539083698, 222.85769674805906, 222.82484589519402, 222.85426370322566, 222.86899845996192, 222.88315538310067, 222.896757132783, 222.91100195110522, 222.8874332471403, 222.9059652766642, 222.89828036385387, 222.89666152605568, 222.8951061720927, 222.88902357710867, 222.88004226035932, 222.87807981877663, 222.87031198274616, 222.88324092459925, 222.89566284912476, 222.92524469817872, 222.94503902374032, 222.96876298359365, 222.98724286658998, 222.99637059731194, 222.9945521425154, 223.02888343104422, 223.04500564943464, 223.0699073886725, 223.09461690284223, 223.12306329880923, 223.14925689493435, 223.17752133042714, 223.20016755276333, 223.20349431540006, 223.20531806773732, 223.2027565748849, 223.19049161116394, 223.16968801856927, 223.13205319431168, 223.11158052002494, 223.0993616761024, 223.07624945351014, 223.0462004553333, 223.0287023982614, 223.01777289244723, 222.99825238686105, 222.9587130775724, 222.9330772706088, 222.8753095345065, 222.82059151354548, 222.76899968948487, 222.74629381930902, 222.71075288521845, 222.6832723799158, 222.65020287482105, 222.61003805620064, 222.58258558340845, 222.5515037958238, 222.515366392066, 222.46221476884773, 222.40604948379487, 222.36149852364608, 222.33163583644426, 222.3013756075641, 222.27622362295375, 222.24460701028892, 222.21658320596387, 222.1802466096516, 222.16376635044958, 222.1510696308241, 222.14906690020356, 222.15263290411716, 222.15017671179885, 222.13918938976752, 222.11412313918842, 222.08870654549474, 222.05777687704398, 221.99590327402265, 221.96626000837472, 221.91934785118355, 221.87427538643126, 221.86744105755162, 221.8659727807849, 221.88769933840118, 221.88700524669918, 221.86673053114237, 221.84725090247014, 221.8410842004125, 221.8257475651022, 221.81316922921584, 221.8099076908152, 221.7930485656852, 221.75767411212894, 221.739333950869, 221.71230124691334, 221.69770119801478, 221.6679874255436, 221.64438791865956, 221.63953741204546, 221.6319751605927, 221.61778005625575, 221.6053573089516, 221.56400212036527, 221.54345301760586, 221.52959211495465, 221.5150983065251, 221.5047022945045, 221.49843945942592, 221.4847751668994, 221.47850947407983, 221.4626855731355, 221.45767829575766, 221.46090659788482, 221.47145928032072, 221.48865695560224, 221.50714099655903, 221.52999821238026, 221.55195906679674, 221.57384302496158, 221.59996682790427, 221.631144599359, 221.65894285036453, 221.68525881701692, 221.69818984380058, 221.6966922028672, 221.69368466549986, 221.682167619794, 221.67149437980208, 221.65888675706475, 221.6542245312975, 221.65092160850153, 221.65010115326618, 221.6397050296087, 221.63657934217306, 221.63710564248, 221.63172895061805, 221.61166114863306, 221.59983129966707, 221.58375948399387, 221.56204342579804, 221.5364730953746, 221.51543493477166, 221.4995355255649, 221.4791615833859, 221.4478219134492, 221.40614262272572, 221.367470363011, 221.3358048585792, 221.3034203543212, 221.2575999482694, 221.20906661696472, 221.1710640045347, 221.10474776906275, 221.02965962125637, 220.944182773364, 220.71362658617326, 220.45348436710765], "overall_ema_200": [218.36, 218.35920398009952, 218.35622682606868, 218.3599459621277, 218.35268281822596, 218.34678547675108, 218.35109606902222, 218.35382148127078, 218.35288793419346, 218.3446004920622, 218.34624625831034, 218.34648261394906, 218.3440300506262, 218.34264666703788, 218.343416351943, 218.3455714131177, 218.35198363786282, 218.36081962156567, 218.37185624224662, 218.37736016023422, 218.3828590641125, 218.38830325252928, 218.39409127986733, 218.39872718753034, 218.408292091137, 218.42114490615057, 218.43013848917394, 218.43631124052544, 218.44415888987345, 218.4540180053971, 218.45984867201008, 218.46741236681598, 218.47725801490736, 218.4879320645103, 218.4998929394903, 218.5131278356148, 218.52235044421565, 218.53277481790505, 218.5431452177269, 218.55201740461519, 218.5596590224797, 218.56797087300228, 218.57346370013659, 218.57969789217503, 218.5845765201136, 218.59030212687864, 218.59527424501917, 218.59950037193443, 218.60388345281072, 218.60971545825538, 218.6150914238449, 218.621657678334, 218.62845710442025, 218.63494011830664, 218.64444320170657, 218.65116515989854, 218.65632769562094, 218.66024483297795, 218.66601354110753, 218.67053081930547, 218.67470464199897, 218.67933444655623, 218.68450425305815, 218.68794202168445, 218.69552468813535, 218.70372842258178, 218.7129450551929, 218.72206998001687, 218.728815552355, 218.73653878068978, 218.74707073312072, 218.75660236761703, 218.76962124953133, 218.78186382416288, 218.7995567214349, 218.80224769933108, 218.80943926451187, 218.81541499322321, 218.82028648582798, 218.81958711780982, 218.8228250569361, 218.82478699666808, 218.82604483749725, 218.83314886896497, 218.83495833295538, 218.8367000410852, 218.83956869739282, 218.84489637204564, 218.8513650648611, 218.85478431794706, 218.86080636453465, 218.87089784349453, 218.8788988599772, 218.8885118066441, 218.89439726130436, 218.89774256218692, 218.8989590541055, 218.90016344162686, 218.8951866909639, 218.8961301069742, 218.90243727008888, 218.90888068033678, 218.91471271336826, 218.9152628356233, 218.91431494671164, 218.91467002186877, 218.9172106186661, 218.91838265231124, 218.92128431746238, 218.9243561152986, 218.93068093007176, 218.93674380638947, 218.94279610682344, 218.9496339565068, 218.95540874300923, 218.96450915352656, 218.97481254503379, 218.98909301722253, 219.00228612152878, 219.0138554138519, 219.02486182764443, 219.02958957065294, 219.03939464955192, 219.04835589682008, 219.0568299674985, 219.06303066433932, 219.0647418020076, 219.06559014228614, 219.06991262843255, 219.07150553760238, 219.0755701591188, 219.08238040629175, 219.09061542712467, 219.0996640298399, 219.10932906436884, 219.120082009002, 219.12903641687265, 219.13382212416747, 219.1396547398474, 219.1494094190529, 219.15916653926135, 219.16992110105974, 219.18136467219347, 219.18811726251994, 219.19082256339038, 219.19419746325715, 219.19932982680683, 219.2057046544008, 219.2097274936605, 219.2161978668579, 219.21922077365534, 219.2243529052608, 219.2338618315766, 219.2503408183271, 219.2597901634184, 219.28143404238938, 219.30301181311188, 219.31939975526998, 219.33393309103846, 219.34991385630178, 219.36663113136345, 219.3859681350315, 219.40322218343917, 219.42129957464874, 219.4334259470403, 219.44533215652248, 219.46323929924367, 219.47788368432583, 219.49521817502907, 219.5200916260238, 219.54417031631212, 219.5668153877916, 219.59294558293794, 219.61749338808283, 219.63881186183326, 219.65832617166578, 219.67685028936066, 219.69787665464065, 219.7158082302164, 219.73599919309981, 219.75852656431275, 219.78073028009075, 219.80181754098538, 219.82438652067708, 219.84573590853105, 219.86557933232677, 219.8827377469305, 219.90012344099088, 219.9162416157074, 219.932199410576, 219.94610787415237, 219.95938043261853, 219.97212291587607, 219.98404209084248, 219.99534515461522, 220.0054412227285, 220.01692936976605, 220.0304922616092, 220.04491522418024, 220.0589956697108, 220.07402655856941, 220.0904044037578, 220.10671878780002, 220.12505989438907, 220.14411402479317, 220.1634760742977, 220.18073501883205, 220.19833964551034, 220.21864372863962, 220.2367169253696, 220.25356551317688, 220.27318177672737, 220.28867250531718, 220.3010240226772, 220.31255612195406, 220.32516750382518, 220.34014096149858, 220.35397040466776, 220.36955278870093, 220.38627365647505, 220.401375411137, 220.41567615331473, 220.43014703736137, 220.4434789076364, 220.45986220208778, 220.47538596127097, 220.49015824026333, 220.501599451803, 220.51730492989452, 220.53185910969657, 220.54726349666475, 220.55331659620043, 220.56691543603924, 220.5626675212528, 220.5546807797478, 220.54916156800903, 220.54613508474526, 220.54070090479757, 220.53984815947624, 220.53373026734215, 220.52404140896064, 220.51245890737897, 220.49930011228068, 220.4943319519595, 220.49020924596988, 220.49135144252742, 220.49402456250226, 220.49443227829826, 220.49976131035498, 220.50941542666988, 220.51887397963836, 220.53251702461708, 220.5465218303423, 220.55720320516477, 220.56419620809848, 220.5696270916, 220.57440692153435, 220.5796864546534, 220.58357017152252, 220.58492768225366, 220.5863711879029, 220.5899893850382, 220.5915815304607, 220.59425236100338, 220.59714537233668, 220.59976084126868, 220.60443983787297, 220.61335088426233, 220.62416331327466, 220.63630099174955, 220.64987013611025, 220.66499580639774, 220.67967246504054, 220.69400408230382, 220.70983488745503, 220.72744847066443, 220.74618032667772, 220.76731286074062, 220.7878868621263, 220.81044520180663, 220.83059002566927, 220.85257420451833, 220.87458839153805, 220.89633378067697, 220.91890757390408, 220.94036122988513, 220.96105415297086, 220.9868148081652, 221.01331416330785, 221.03965830098642, 221.06329354177265, 221.0867552975759, 221.1119617125254, 221.1364198049381, 221.1569031899636, 221.17404843185454, 221.19346088526893, 221.21228216999265, 221.2320107056146, 221.25616980307117, 221.2777999542844, 221.2968447308587, 221.3165776191089, 221.33805445871977, 221.36205391684197, 221.38765537040575, 221.41474337667037, 221.44394991023586, 221.47634841859173, 221.48752903134206, 221.49581232456256, 221.50411269944254, 221.50924590641327, 221.52980067351365, 221.54671807974736, 221.56346715358075, 221.58004956996305, 221.59676549464004, 221.6038623553899, 221.62133636180394, 221.63216883581586, 221.64435621058385, 221.65642231794124, 221.6672041854244, 221.67708275074355, 221.688554564169, 221.69841969288373, 221.71336079046696, 221.72815322041257, 221.7472760739408, 221.76401959559314, 221.78179054489073, 221.79829014145898, 221.81243650821065, 221.82375554792998, 221.84411618924412, 221.85999563014718, 221.87810512636463, 221.896233433565, 221.91537538944993, 221.9340383208982, 221.9533016211878, 221.97122896824067, 221.9843013168154, 221.99689533356351, 222.00826950934893, 222.01704294706687, 222.0234405296831, 222.0252968428206, 222.0311147846831, 222.03876538384048, 222.04345428549382, 222.0461064816581, 222.05161785995006, 222.05856693597048, 222.0631583097419, 222.0624303663614, 222.06484399455684, 222.05882564635232, 222.05306618718464, 222.0476127922873, 222.04902958042376, 222.04694968410115, 222.04658202555288, 222.0445264830101, 222.0403620403931, 222.03906490566283, 222.03658664789504, 222.0325410096075, 222.0238590095119, 222.01396986513865, 222.0065671799134, 222.00252173533715, 221.99811853399052, 221.99475417046824, 221.98953273593622, 221.98496027090204, 221.97804524333088, 221.97587563891963, 221.97452364251248, 221.97577216348253, 221.97840129618422, 221.97951173104806, 221.97842206208242, 221.97366164355424, 221.96861028391692, 221.96195744527097, 221.9472116000444, 221.9401746687007, 221.9285311396589, 221.91700346662748, 221.91484422815358, 221.91400000697794, 221.91903483277918, 221.9185469239953, 221.91308874564712, 221.90768487753124, 221.90551885884935, 221.90098633289065, 221.89704617037435, 221.89538401942536, 221.8902558202271, 221.88031297624477, 221.8744392152871, 221.86623584001063, 221.8609996624981, 221.85183548675187, 221.84401821822698, 221.84080112152822, 221.83687971733394, 221.83123912313164, 221.8259631119562, 221.81327492178752, 221.8055806439588, 221.7994554634219, 221.79309272249233, 221.78768881480585, 221.78328395097694, 221.7769826181314, 221.7724852786475, 221.76554512662116, 221.76126109551052, 221.75905949257012, 221.75877034339032, 221.7602751160929, 221.76226242837063, 221.7655234987351, 221.76875212063823, 221.77214762192543, 221.77680286946847, 221.78295408469765, 221.78849683012353, 221.7938849213661, 221.79608507140225, 221.7947309910898, 221.79299237426304, 221.78908200237984, 221.78531004215716, 221.78097859895163, 221.77858080194716, 221.77650537108204, 221.77504760619564, 221.77116653548725, 221.76906537593015, 221.7678806458214, 221.76521516675854, 221.75879511534802, 221.75432949230975, 221.7487142734808, 221.74156288767503, 221.73328863008624, 221.72599222580678, 221.7198629499281, 221.71250112953084, 221.70222748645094, 221.68912074529226, 221.67649267817492, 221.6653832982926, 221.6538869470658, 221.63877364410996, 221.62266644367108, 221.60890856860968, 221.5877253987728, 221.5638674346059, 221.53686377854018, 221.47246712402733, 221.3989102372211], "overall_macd": [0.0, -0.006381766381764464, -0.028858856665124222, 0.00730705672157228, -0.052190385003598294, -0.08784005718138133, -0.03340216436134824, -0.0027354145523759144, -0.0077943950205394685, -0.0707004977232657, -0.04020584317157727, -0.02702392472599513, -0.037926707428454165, -0.03766049208218192, -0.0198717422572372, 0.005459862218259559, 0.05954633453131919, 0.12118620503832744, 0.18644608985107425, 0.1919751039937978, 0.19451806260713056, 0.1942936790408396, 0.19509459016083497, 0.18472385568031768, 0.21437956107959621, 0.26229352330318534, 0.2669293225005447, 0.24562199341016822, 0.2400493339414993, 0.2496998220051978, 0.22290519217469296, 0.21373099282402563, 0.2230055546681058, 0.23515735605968757, 0.2531662334341718, 0.27555875863146184, 0.2588513779896573, 0.25318204696841917, 0.24625385831114954, 0.22683543291512365, 0.19987871292775594, 0.18246386150829608, 0.1448030649658847, 0.12002833189171724, 0.08887971387756011, 0.0706421389220111, 0.04996435639080232, 0.027610374562726747, 0.011377364588440741, 0.010495349769968243, 0.006493824202550513, 0.013256232100445686, 0.02079650914748754, 0.024472834365013796, 0.05180359817515523, 0.05108777383065899, 0.03797893397296548, 0.017703017457961323, 0.016772279248698396, 0.006279281742877174, -0.004406448858475187, -0.008739640083348377, -0.007336417936642192, -0.019626925736986323, 0.004471701208473178, 0.028885477861365416, 0.05645883019212761, 0.07741847854023831, 0.07461001523986965, 0.07993546404739504, 0.10633078189891876, 0.11861964025095517, 0.15561382112221622, 0.1776393039002926, 0.23754372141701197, 0.1629099320478815, 0.1388759383022773, 0.10928946527309336, 0.07648764776848793, 0.005643059720483734, -0.018416296268327415, -0.04702785670096432, -0.07439671052483732, -0.0480219183865529, -0.06869099100313747, -0.08450076594772327, -0.08675058089349363, -0.06758162586933736, -0.042220403262149375, -0.04580097924497295, -0.026944724197392134, 0.02124117048887797, 0.04279717150532747, 0.07275931279735914, 0.06628794984609954, 0.040567218760685364, 0.0031533443346631884, -0.026195455792105804, -0.09834969571144825, -0.10669447404470134, -0.06893959126821869, -0.036978476941754934, -0.015903775096887784, -0.04109135883555837, -0.07232275511131547, -0.08559723646573048, -0.07747214651294598, -0.08099269260111441, -0.06886784759782927, -0.05698806478787333, -0.020706319682773255, 0.006360076848920926, 0.02789232396807506, 0.051225083688592576, 0.06094476627657741, 0.09498788207886832, 0.13094772628770102, 0.1903356643283871, 0.22711726063570836, 0.24138070776388076, 0.24621525229144936, 0.1977384395732713, 0.19858722232027048, 0.19100621481643998, 0.1796990868311923, 0.15124251548286338, 0.09172534402210886, 0.037269151635200615, 0.022099551883258073, -0.011575770450974687, -0.017884632445600346, -0.0002874772283405491, 0.02546855580200713, 0.052537031187029015, 0.07880963120453544, 0.1079883391247165, 0.11605726026874663, 0.08834992201673231, 0.0744099855284901, 0.09454923773250812, 0.11004809073872934, 0.12971188621946794, 0.15002156203809136, 0.127528897086421, 0.07654428611760977, 0.04131082412078513, 0.027594455614746494, 0.026903916692788243, 0.007708720481076625, 0.012524920366672632, -0.010966944912325971, -0.012096275886904095, 0.02265534543943204, 0.10626239524847847, 0.11551279159181149, 0.2199623865435001, 0.30048600211483745, 0.3202639231223827, 0.3185484604004216, 0.3263377877789253, 0.3359010751806011, 0.3619019291256791, 0.36299203487612886, 0.36768665294414404, 0.32090680495815604, 0.27980114850237214, 0.29346707408828365, 0.2761002969936328, 0.28208244830702256, 0.34537806602196497, 0.38664525293796714, 0.4049982312574798, 0.44450898941371975, 0.4597973727051965, 0.4426039707517475, 0.4113259040275352, 0.37575105512360096, 0.3651354207387669, 0.32952333772232123, 0.3174110409119919, 0.32464601018131134, 0.3258170429685663, 0.3158420168848579, 0.31798873984621423, 0.3080696340199722, 0.28641711938098524, 0.24624586581046515, 0.21515732394399834, 0.17957334015750348, 0.14964773075035964, 0.10933965807234358, 0.07252461927254217, 0.03966355332656235, 0.007881652048951082, -0.021097121340091007, -0.052335794264934066, -0.06424830673580573, -0.05529943979149721, -0.0396808182278221, -0.028587245000096573, -0.010826898511169247, 0.015209007125605467, 0.03623190747208582, 0.06983979911137794, 0.10255436037732579, 0.13100532022528455, 0.1364867808443364, 0.14337411573566783, 0.17018243662508326, 0.17298117878485186, 0.1648265616304343, 0.18009201472449377, 0.1584898253853737, 0.11582725738026056, 0.07549815415822536, 0.052613550161964895, 0.054027452442227286, 0.046542305198073564, 0.055304172112784045, 0.07190900605323236, 0.07245229183502033, 0.06683518192807014, 0.06417750115275567, 0.05338669711338184, 0.06985103358266542, 0.0763703737385697, 0.07582147643921644, 0.04900030076092321, 0.06252786624648365, 0.06443660996029621, 0.07317495207269076, 0.005446018376403572, 0.013297753875036733, -0.12269644485252229, -0.258159746478384, -0.3422046722937466, -0.38460790850470516, -0.43299098065284625, -0.4296672795648533, -0.46444594931574557, -0.5155181726325964, -0.5656115877938817, -0.6119741029453962, -0.5767085623610342, -0.5361249215913801, -0.4563385942466027, -0.3762628267343473, -0.32718622453259627, -0.24552009774168937, -0.14363900013921693, -0.06297843648897583, 0.0352368590944252, 0.11577320909174205, 0.15202507066692306, 0.14997709816125848, 0.13469760861224245, 0.11640515829759579, 0.10513437633264289, 0.08433664828220344, 0.04713801065543066, 0.018254314387661452, 0.01296646899965026, -0.007278611791520007, -0.014282266408031319, -0.017612397330850627, -0.022015065178322857, -0.008461428133699656, 0.036555939102242974, 0.0873637802232281, 0.13766207420437127, 0.18794521536676712, 0.2387602665297095, 0.27345855144048414, 0.2959320390322375, 0.3233294206037556, 0.3566654953893931, 0.38908930902042016, 0.43079925634933147, 0.45577657398484916, 0.4877015200071071, 0.489606232474614, 0.5018722467158057, 0.5077573319849762, 0.506182885036452, 0.507556946429645, 0.49566987833108556, 0.47632052436978256, 0.4980118222705414, 0.5173082884632265, 0.5274008669507566, 0.5096819370825472, 0.49048583035298066, 0.48571525293976947, 0.4724538005169734, 0.4267651548807123, 0.3609775817482159, 0.3248650662541479, 0.2896787356960715, 0.26758484439616836, 0.284319432757826, 0.27584289164224174, 0.24705650881216457, 0.22872351361695564, 0.22730907563078517, 0.24554780284242383, 0.27179697313252404, 0.30322527494803353, 0.34353832879267543, 0.39912789144827343, 0.2706111340821735, 0.14450129701094738, 0.044848275977784624, -0.0584678889453869, -0.01470171742997195, -0.0077658084942129335, -0.00224319256454919, 0.0021092067258052793, 0.007888332019092559, -0.06345723456900032, -0.0348709151201092, -0.06392868859896339, -0.07423972265107182, -0.08147213140813392, -0.09554342452082665, -0.11186089434391988, -0.1098092152099639, -0.11891619919092022, -0.0832146487578882, -0.0542950334755119, 0.004878967483335828, 0.03363490592707308, 0.0653538331302741, 0.08068514266972215, 0.07422750606764339, 0.04678374512792516, 0.09813938832186864, 0.1029548992194691, 0.12469975933328215, 0.1419106923645188, 0.16335047531077862, 0.17597309186055554, 0.1901592091931832, 0.18993284289604162, 0.15009813604902433, 0.11438606503153892, 0.07632804853602693, 0.025697658990708305, -0.032610454288317214, -0.113819255811336, -0.14423846776452365, -0.15127074530320783, -0.17819038445395563, -0.2132050261310212, -0.2150745599106756, -0.20212249025189521, -0.2080190454736055, -0.25254746856217025, -0.25942817077046243, -0.3292699953408089, -0.3786415673507406, -0.41101369280181643, -0.37704867778140283, -0.3740612879188916, -0.3538966800446417, -0.3476264410543024, -0.3558235308362043, -0.3355355125076471, -0.32538922450083874, -0.32649524700832444, -0.3611339227961423, -0.3945273705182615, -0.3970489905795489, -0.36817505768649994, -0.34454818652884, -0.3141334221001273, -0.3018810178086824, -0.28405499145148383, -0.28599693671063164, -0.246766301951169, -0.20683613167580006, -0.15245396258052324, -0.09694139177847205, -0.0643097036369511, -0.05556054963849988, -0.07758830021361973, -0.096674562912483, -0.12376864835559331, -0.20899884466172125, -0.21276610564612497, -0.2507858559256704, -0.2777154510914386, -0.2214612541290819, -0.16449330774401005, -0.07092020664182996, -0.04067438433506254, -0.05640002914503839, -0.06807795565833885, -0.05092444559716114, -0.05605004944553116, -0.05503962454673683, -0.03567203097023253, -0.04801169946762229, -0.09614093604568552, -0.10092434434992015, -0.12266719308573215, -0.11517036866979424, -0.13989313736192344, -0.14760136767782228, -0.11570210233929856, -0.09529439186218269, -0.09231519542726119, -0.08645610767425183, -0.14072541376322079, -0.14261589102650873, -0.13050596989631913, -0.12192405482394975, -0.10663139709120628, -0.08585644989784669, -0.0841569163429483, -0.06790620582168572, -0.07434332771160257, -0.057798698677117955, -0.027824431499908542, 0.011133463656022968, 0.0558881283661492, 0.09430402660495929, 0.1336976331840276, 0.16303795021110545, 0.18576283733818855, 0.2118206510436096, 0.24218707886359425, 0.25883100859303454, 0.26812376255662684, 0.24722066366706485, 0.1997071740679246, 0.15701475715610513, 0.1042270828559424, 0.062479166149472576, 0.024272346323613192, 0.00921831544781071, -0.00028804282180772134, -0.002946436989503809, -0.024539806357466887, -0.02721791846789756, -0.021826491563331274, -0.029319516164434845, -0.06516938425741614, -0.07735752154673037, -0.09559771433416131, -0.12156256379054753, -0.1500927157715921, -0.1635554534687742, -0.16346437384723345, -0.17190054367253538, -0.20048272181290372, -0.2441242263751917, -0.2727422230963441, -0.2808874658482807, -0.28805667352176556, -0.3203054069010136, -0.35109509365796043, -0.35366712637460296, -0.41227863774656726, -0.4766349086192463, -0.5487472586349611, -0.9009293304861501, -1.2451639528141811], "overall_signal": [0.0, -0.0012763532763528929, -0.006792853954107159, -0.003972871818971271, -0.013616374455896677, -0.02846111100099361, -0.02944932167306454, -0.024106540248926816, -0.020844111203249346, -0.03081538850725262, -0.03269347944011755, -0.031559568497293064, -0.03283299628352529, -0.03379849544325662, -0.031013144806052734, -0.023718543401190277, -0.007065567814688386, 0.01858478675591478, 0.052157047374946676, 0.0801206586987169, 0.10300013948039964, 0.12125884739248764, 0.1360259959461571, 0.14576556789298922, 0.15948836653031062, 0.18004939788488558, 0.1974253828080174, 0.20706470492844758, 0.21366163073105793, 0.2208692689858859, 0.22127645362364734, 0.21976736146372303, 0.22041500010459958, 0.22336347129561718, 0.2293240237233281, 0.23857097070495487, 0.24262705216189537, 0.24473805112320013, 0.24504121256079003, 0.24140005663165678, 0.23309578789087665, 0.22296940261436055, 0.20733613508466536, 0.18987457444607575, 0.16967560233237264, 0.14986890965030034, 0.12988799899840073, 0.10943247411126593, 0.0898214522067009, 0.07395623171935437, 0.060463750215993595, 0.05102224659288402, 0.04497709910380473, 0.04087624615604654, 0.043061716559868284, 0.04466692801402643, 0.04332932920581424, 0.038204066856243654, 0.033917709334734605, 0.02839002381636312, 0.02183072928139546, 0.015716655408446693, 0.011106040739428915, 0.004959447444145868, 0.004861898197011331, 0.009666614129882147, 0.019025057342331238, 0.030703741581912653, 0.03948499631350406, 0.04757508986028226, 0.05932622826800957, 0.0711849106645987, 0.0880706927561222, 0.10598441498495628, 0.13229627627136742, 0.13841900742667024, 0.13851039360179165, 0.132666207936052, 0.1214304959025392, 0.0982730086661281, 0.07493514767923701, 0.05054254680319674, 0.02555469533758993, 0.010839372592761364, -0.005066700126418402, -0.020953513290679376, -0.03411292681124223, -0.040806666622861254, -0.04108941395071888, -0.0420317270095697, -0.03901432644713419, -0.026963227059931764, -0.013011147346879916, 0.0041429446819678944, 0.01657194571479422, 0.02137100032397245, 0.0177274691261106, 0.008942884142467319, -0.012515631828315794, -0.0313514002715929, -0.03886903847091806, -0.03849092616508544, -0.03397349595144591, -0.0353970685282684, -0.04278220584487782, -0.05134521196904836, -0.05657059887782788, -0.06145501762248519, -0.062937583617554, -0.061747679851617866, -0.053539407817848945, -0.04155951088449498, -0.027669143913980974, -0.011890298393466265, 0.0026767145405424703, 0.021138948048207644, 0.04310070369610632, 0.07254769582256249, 0.10346160878519167, 0.1310454285809295, 0.15407939332303347, 0.16281120257308104, 0.16996640652251893, 0.17417436818130316, 0.17527931191128102, 0.1704719526255975, 0.15472263090489977, 0.13123193505095992, 0.10940545841741955, 0.08520921264374072, 0.0645904436258725, 0.051614859455029895, 0.046385598724425346, 0.04761588521694608, 0.053854634414463955, 0.06468137535651447, 0.07495655233896091, 0.07763522627451519, 0.07699017812531017, 0.08050199004674977, 0.08641121018514568, 0.09507134539201013, 0.10606138872122639, 0.11035489039426531, 0.10359276953893422, 0.09113638045530441, 0.07842799548719283, 0.06812317972831192, 0.056040287878864864, 0.04733721437642642, 0.03567638251867594, 0.026121850837559933, 0.025428549757934356, 0.04159531885604319, 0.05637881340319685, 0.0890955280312575, 0.1313736228479735, 0.16915168290285534, 0.19903103840236863, 0.22449238827767998, 0.24677412565826423, 0.2697996863517472, 0.2884381560566236, 0.30428785543412773, 0.30761164533893337, 0.30204954597162115, 0.30033305159495366, 0.2954865006746895, 0.29280569020115615, 0.3033201653653179, 0.3199851828798478, 0.3369877925553742, 0.3584920319270433, 0.378753100082674, 0.39152327421648875, 0.39548380017869805, 0.3915372511676787, 0.3862568850818964, 0.3749101756099814, 0.3634103486703836, 0.35565748097256916, 0.34968939337176863, 0.34291991807438654, 0.3379336824287521, 0.33196087274699615, 0.322852122073794, 0.30753087082112823, 0.2890561614457023, 0.26715959718806254, 0.24365722390052197, 0.2167937107348863, 0.1879398924424175, 0.15828462461924647, 0.1282040301051874, 0.09834379981613173, 0.06820788099991858, 0.04171664345277372, 0.022313426803919532, 0.009914577797571204, 0.002214213238037649, -0.0003940091118037302, 0.002726594135678109, 0.009427656802959653, 0.021510085264643312, 0.037718940287179814, 0.056376216274800765, 0.0723983291887079, 0.08659348649809989, 0.10331127652349656, 0.11724525697576763, 0.12676151790670098, 0.13742761727025954, 0.14164005889328238, 0.136477498590678, 0.12428162970418749, 0.10994801379574298, 0.09876390152503986, 0.08831958225964662, 0.08171650023027412, 0.07975500139486577, 0.07829445948289668, 0.07600260397193137, 0.07363758340809623, 0.06958740614915336, 0.06964013163585578, 0.07098618005639856, 0.07195323933296215, 0.06736265161855436, 0.06639569454414022, 0.06600387762737142, 0.06743809251643529, 0.05503967768842895, 0.046691292925750506, 0.012813745370095948, -0.04138095299960005, -0.10154569685842937, -0.15815813918768457, -0.21312470748071694, -0.25643322189754425, -0.29803576738118454, -0.3415322484314669, -0.3863481163039499, -0.4314733136322392, -0.4605203633779982, -0.4756412750206746, -0.47178073886586025, -0.4526771564395577, -0.4275789700581654, -0.39116719559487023, -0.3416615565037396, -0.2859249325007868, -0.22169257418174443, -0.15419941752704713, -0.0929545198882531, -0.04436819627835078, -0.008555035300232133, 0.016437003419333452, 0.03417647800199534, 0.04420851205803696, 0.044794411777515704, 0.03948639229954485, 0.03418240763956593, 0.02589020375334875, 0.017855709721072737, 0.010762088310688065, 0.004206657612885881, 0.0016730404635687738, 0.008649620191303614, 0.024392452197688513, 0.047046376599025067, 0.07522614435257348, 0.10793296878800068, 0.14103808531849737, 0.1720168760612454, 0.20227938496974746, 0.23315660705367658, 0.2643431474470253, 0.29763436922748654, 0.3292628101789591, 0.3609505521445887, 0.3866816882105938, 0.4097197999116362, 0.4293273063263042, 0.44469842206833377, 0.45727012694059604, 0.46495007721869397, 0.46722416664891175, 0.47338169777323774, 0.4821670159112355, 0.49121378611913974, 0.4949074163118213, 0.4940230991200532, 0.4923615298839965, 0.4883799840105919, 0.476057018184616, 0.453041130897336, 0.4274059179686984, 0.399860481514173, 0.37340535409057213, 0.3555881698240229, 0.3396391141876667, 0.32112259311256625, 0.3026427772134442, 0.2875760368969124, 0.2791703900860147, 0.27769570669531657, 0.28280162034586, 0.2949489620352231, 0.3157847479178332, 0.30675002515070127, 0.2743002795227505, 0.22840987881375732, 0.1710343252619285, 0.13388711672354842, 0.10555653167999615, 0.08399658683108709, 0.06761911081003073, 0.0556729550518431, 0.03184691712767442, 0.018503350678117696, 0.002016942822701479, -0.01323439027205318, -0.02688193849926933, -0.04061423570358079, -0.05486356743164861, -0.06585269698731167, -0.07646539742803338, -0.07781524769400434, -0.07311120485030585, -0.05751317038357752, -0.039283555121447405, -0.018356077471103103, 0.0014521665570619482, 0.016007234459178236, 0.02216253659292762, 0.037357906938715824, 0.05047730539486649, 0.06532179618254963, 0.08063957541894347, 0.0971817553973105, 0.11294002268995951, 0.12838385999060425, 0.14069365657169172, 0.14257455246715825, 0.13693685498003438, 0.1248150936912329, 0.104991606751128, 0.07747119454323895, 0.039213104472323956, 0.0025227900249544383, -0.02823591704067802, -0.05822681052333355, -0.08922245364487108, -0.11439287489803199, -0.13193879796880464, -0.14715484746976482, -0.1682333716882459, -0.18647233150468923, -0.21503186427191318, -0.24775380488767867, -0.28040578247050624, -0.29973436153268557, -0.31459974680992675, -0.3224591334568697, -0.3274925949763563, -0.3331587821483259, -0.3336341282201901, -0.33198514747631985, -0.33088716738272084, -0.3369365184654052, -0.3484546888759764, -0.358173549216691, -0.3601738509106528, -0.3570487180342902, -0.34846565884745767, -0.33914873063970263, -0.3281299828020589, -0.31970337358377343, -0.30511595925725254, -0.2854599937409621, -0.25885878750887437, -0.2264753083627939, -0.19404218741762536, -0.16634585986180028, -0.1485943479321642, -0.13821039092822796, -0.13532204241370105, -0.1500574028633051, -0.16259914341986909, -0.18023648592102934, -0.1997322789551112, -0.20407807398990535, -0.19616112074072628, -0.171112937920947, -0.14502522720377012, -0.12730018759202377, -0.11545574120528679, -0.10254948208366167, -0.09324959555603557, -0.08560760135417582, -0.07562048727738717, -0.0700987297154342, -0.07530717098148446, -0.0804306056551716, -0.08887792314128372, -0.09413641224698584, -0.10328775726997337, -0.11215047935154315, -0.11286080394909424, -0.10934752153171194, -0.1059410563108218, -0.10204406658350781, -0.10978033601945042, -0.11634744702086208, -0.1191791515959535, -0.11972813224155276, -0.11710878521148346, -0.11085831814875612, -0.10551803778759455, -0.0979956713944128, -0.09326520265785075, -0.0861719018617042, -0.07450240778934508, -0.057375233500271475, -0.034722561126987336, -0.008917243580598012, 0.019605731772327113, 0.048292175460082784, 0.07578630783570395, 0.10299317647728509, 0.13083195695454694, 0.15643176728224445, 0.17877016633712092, 0.1924602658031097, 0.1939096474560727, 0.1865306693960792, 0.17006995208805187, 0.14855179490033601, 0.12369590518499145, 0.10080038723755531, 0.08058270122568272, 0.06387687358264542, 0.04619353759462296, 0.03151124638211886, 0.020843698793028834, 0.010811055801536098, -0.004385032210254351, -0.018979530077549555, -0.034303166928871906, -0.05175504630120703, -0.07142258019528405, -0.08984915484998209, -0.10457219864943237, -0.118037867654053, -0.13452683848582314, -0.15644631606369686, -0.17970549747022632, -0.19994189114583721, -0.2175648476210229, -0.23811295947702105, -0.26070938631320895, -0.27930093432548775, -0.3058964750097037, -0.3400441617316122, -0.38178478111228203, -0.4856136909870557, -0.6375237433524807], "overall_upper_bb": [null, 218.43313708498985, 218.5440314719395, 218.9152036249957, 219.0223579456018, 218.95002185762976, 219.11614704573904, 219.14635698841914, 219.08835765277468, 219.1033405790122, 219.10524449625993, 219.08020515013717, 219.03741549952068, 219.00407791127208, 218.9952040525308, 219.00685887754778, 219.10803830470718, 219.2522415382909, 219.4245804429409, 219.4493537523911, 219.50030607252816, 219.54866158224849, 219.59260646034483, 219.60550815686327, 219.65646640299713, 219.7702909998998, 219.83059196565145, 219.85719373572633, 219.89279034021254, 219.8219909799523, 219.82737696621362, 219.8317983793896, 219.80785179412538, 219.78504355165148, 219.80193790605364, 219.85063391615574, 219.86406471501274, 219.8940687411561, 219.90747088368397, 219.90808419230078, 219.8963140046792, 219.88286944792554, 219.86945951582382, 219.83091716528705, 219.84031897494972, 219.79788131866596, 219.80173024576425, 219.80449646077145, 219.8121988120634, 219.80147535964568, 219.7958509227857, 219.79662589019293, 219.7851928760101, 219.75921078660534, 219.7383208917564, 219.6357488086712, 219.6167347928647, 219.57185151242797, 219.5151057802815, 219.48450606057608, 219.47205076498193, 219.4433898265038, 219.4458414906666, 219.44620296149424, 219.4863370036535, 219.53773721698968, 219.60843677608096, 219.6623762064316, 219.66859219065012, 219.69309396728698, 219.7751765056296, 219.82514784685577, 219.95878755331006, 220.05261265975875, 220.2791534346573, 220.2848874560895, 220.29066601279115, 220.28328140822043, 220.28242243933218, 220.31860148560438, 220.31613187313806, 220.32256178176468, 220.335010805079, 220.33508345288496, 220.34085292937732, 220.33978149537273, 220.3218547760413, 220.3041415921131, 220.30960017284528, 220.29852359590822, 220.2632306871048, 220.28788961654118, 220.22262386103137, 220.19337533678137, 219.92429597072368, 219.92301221151172, 219.90412774778952, 219.89418588865564, 219.96236939504587, 219.94852316963534, 219.97742345693803, 220.00535182187366, 220.01970629015722, 219.99918406639566, 220.0102167380447, 220.0123146828594, 220.01290968258144, 220.00208970634063, 219.979760359479, 219.98116476897772, 219.9935828066334, 219.93134865349262, 219.9098388991891, 219.8640310881331, 219.87116332426518, 219.9650252084531, 220.0784314424341, 220.2793220937001, 220.3470423451104, 220.42818286598117, 220.4959810746217, 220.49381128259458, 220.5415295031098, 220.55798186130644, 220.53690941880976, 220.50116812437432, 220.49532236503714, 220.48104373836622, 220.4641529710845, 220.4641529710845, 220.46525818407417, 220.4702971316262, 220.48530502244054, 220.50799494625818, 220.5352774291476, 220.57054431832142, 220.572570428989, 220.48565297937515, 220.41074186012526, 220.4028815671646, 220.4045783728053, 220.46371732346802, 220.51312800171894, 220.50692711758467, 220.50000887936383, 220.5002131381315, 220.4788505000892, 220.44028522178112, 220.43486605095376, 220.3922760541041, 220.38820192307355, 220.38823935270412, 220.41967302045342, 220.62758860344798, 220.64184749614884, 220.96849785454123, 221.2373104218004, 221.3460144648839, 221.41470705128665, 221.49984275963476, 221.5925883214666, 221.72444517750702, 221.80839648994288, 221.9031289273182, 221.8894259659685, 221.86830873670132, 221.91691322419646, 221.92254583664646, 221.91530703947535, 222.06410537571375, 222.09557738377623, 222.08798532913798, 222.20542518135161, 222.32293108994529, 222.2992678630165, 222.3139618798202, 222.31960250945318, 222.3622566840629, 222.35607860850845, 222.3777884517746, 222.43232351694877, 222.48493741464284, 222.51415318527995, 222.5640598304214, 222.5172923347057, 222.40904370182398, 222.38672019372882, 222.2859289592356, 222.23831103805054, 222.22692249010376, 222.23854894500766, 222.25841558270574, 222.2108180203272, 222.18601609080764, 222.20020092620186, 222.2306875174015, 222.24008703983478, 222.2161711661655, 222.2155351187939, 222.1956613011195, 222.13721045348808, 222.09103854011335, 222.06282305924142, 222.0332715302532, 222.05053147376285, 222.10549176851634, 222.14572235615339, 222.18963107861794, 222.29759384638274, 222.35212386298682, 222.38584411271356, 222.46031595437512, 222.46595292148572, 222.447670016883, 222.42062817951478, 222.36461736802417, 222.32724302469776, 222.3088207485214, 222.3068826582225, 222.3104682075915, 222.30498597373614, 222.30462862555237, 222.3051067265948, 222.2989129098244, 222.3059200250621, 222.29643662000674, 222.30088183835323, 222.29865790705674, 222.26723081365984, 222.26031067732453, 222.27870788864522, 222.30185882944994, 222.30857001647598, 222.6423618917866, 222.92325513605425, 223.048877697678, 223.08168794116878, 223.12825894931075, 223.09024358084733, 223.06118343141668, 223.0624584513601, 223.05947100229886, 223.03323020960812, 222.93391656776106, 222.76212251815232, 222.59326973619287, 222.43103297172996, 222.3042570263334, 222.11360705843325, 222.00265721109795, 221.8546607394741, 222.0048373060991, 222.00984271513155, 222.16465264607058, 222.23553573716947, 222.2851351011769, 222.32565301043067, 222.3611562803989, 222.3855429401609, 222.37938957821808, 222.33073038916376, 222.235839033404, 222.0359151858282, 221.96923833643842, 221.89573066460233, 221.88435814159357, 221.88389071087855, 221.89986305433052, 221.96821611331833, 222.03171199322077, 222.1258352795806, 222.19048497305195, 222.2349592382833, 222.32227105783284, 222.46500964910106, 222.63650680819057, 222.81269960508956, 223.02314975005967, 223.1905024585801, 223.35815006280032, 223.44758760106632, 223.5666611955601, 223.63650771356257, 223.68255461311213, 223.71087630831678, 223.66984223381843, 223.6058457979869, 223.67964372945625, 223.76929013836224, 223.8464631646744, 223.8683026055412, 223.89157919985703, 223.9225588765043, 223.910293185836, 223.85376456447278, 223.81158420177437, 223.7788777668602, 223.7709156987752, 223.7594310099582, 223.81530669900218, 223.81062029340148, 223.80682406730205, 223.80536816674874, 223.81621343258035, 223.87266330817985, 223.95694964606702, 224.0639966585628, 224.22327944685148, 224.45247434800214, 224.49273192417286, 224.56956162038898, 224.62067677300575, 224.67810208658932, 224.67855388971236, 224.6797721636014, 224.68287418286064, 224.68559462168443, 224.68978975666465, 224.72210776431004, 224.69739026751637, 224.68229714007805, 224.67611432741492, 224.66433691010346, 224.63656051427066, 224.57284697082588, 224.47026889398555, 224.3179237345773, 224.10287149610073, 223.696174969731, 223.80958261942908, 223.84793552021677, 223.89170701891433, 223.83777367741152, 223.78830289991254, 223.77306627324595, 223.8890962576061, 223.9123572571221, 223.97094780858356, 223.98212646732594, 224.05059167469298, 224.1044419937449, 224.17041815191473, 224.20506754196091, 224.17884837057247, 224.13090554128783, 224.1028074173659, 224.06680843533442, 224.12888305821892, 224.26366350803443, 224.26553767851655, 224.26154718570723, 224.26266352381265, 224.28301214306188, 224.2828747923898, 224.28411519278063, 224.19600745670547, 224.20992698544234, 224.13639657813042, 224.13799815205581, 224.06451807916898, 223.95169102094653, 223.73704885280915, 223.52591824361255, 223.39638780561197, 223.25874498881797, 223.13633950959226, 223.03742753124416, 222.97492090982558, 222.97081476876127, 222.95259498704291, 222.88447936444555, 222.82296785930214, 222.76991623508138, 222.65044467389802, 222.46629507303447, 222.31824642983042, 222.27942779252385, 222.16518765525043, 222.18128402053216, 222.20499527919313, 222.26878258672167, 222.28079095203384, 222.3182171811925, 222.29866780893573, 222.27995310117743, 222.27705177618472, 222.25017047844617, 222.35184440728634, 222.3421783522956, 222.37586888734248, 222.3995361397871, 222.41943674625816, 222.44140998079877, 222.5683654669233, 222.5873643238467, 222.58557369009904, 222.5814802517181, 222.5945222222384, 222.5771511652788, 222.55250038522615, 222.50456373476771, 222.40425381811326, 222.33586420772747, 222.28442360405114, 222.2741566102182, 222.2670402092817, 222.26941704169477, 222.21449485464862, 222.22779856975, 222.2073066236054, 222.17247441515033, 222.1461614836072, 222.1592848700368, 221.9290205007131, 221.83657130177164, 221.82601827797157, 221.81761004790135, 221.7640629688178, 221.74042207689735, 221.71672441242322, 221.62384508497078, 221.6177539876602, 221.65710803510248, 221.73548741384175, 221.85437031836625, 221.96143718055865, 222.08262261678686, 222.18854218115868, 222.27764167228358, 222.3902153239014, 222.52679328235928, 222.63373937860183, 222.64996224706363, 222.66046517295118, 222.6497971109187, 222.6314814311807, 222.62205586038243, 222.61863955328678, 222.60079547481945, 222.59050360224867, 222.54611593158575, 222.529158117408, 222.5393427941092, 222.5404573455577, 222.5308212629922, 222.51802864455624, 222.5146745736742, 222.48126020176082, 222.44365467928233, 222.38168912447696, 222.270824952943, 222.13325280281623, 221.95015749088208, 221.84649073152244, 221.85658677831822, 221.9063745274487, 221.94430916914658, 221.9432404288814, 221.94286046154528, 221.94975857122517, 221.9401307176705, 221.86601918352062, 221.9241545961801, 221.95238329858628, 221.96478997214092, 222.98632016191746, 223.72051079204738], "overall_lower_bb": [null, 218.20686291501013, 217.9226351947272, 217.79979637500432, 217.40164205439817, 217.32331147570355, 217.34099581140381, 217.40989301158083, 217.46386456944754, 217.2976594209878, 217.35202823101278, 217.40062818319618, 217.4218152697101, 217.45163637444222, 217.48612928080254, 217.51439112245222, 217.4990205188222, 217.45886957282022, 217.40384060969063, 217.43014624760892, 217.43619392747192, 217.45283841775148, 217.4998935396552, 217.49999184313668, 217.62203359700288, 217.70220900010023, 217.69640803434848, 217.71235626427367, 217.77325965978744, 218.0355590200477, 218.08317303378632, 218.16375162061038, 218.32338820587466, 218.4806964483485, 218.59080209394642, 218.66910608384427, 218.70067528498723, 218.70367125884394, 218.70076911631605, 218.75113580769923, 218.80190599532074, 218.8618505520745, 218.8902604841762, 218.96280283471296, 218.92440102505023, 218.91283868133408, 218.88548975423572, 218.87967353922855, 218.85347118793663, 218.8396946403543, 218.85631907721432, 218.861044109807, 218.8572871239899, 218.8562692133947, 218.8671591082436, 218.91873119132876, 218.91074520713534, 218.90362848757198, 218.92687421971846, 218.92599393942388, 218.91544923501806, 218.91861017349618, 218.92404850933335, 218.90668703850577, 218.90455299634652, 218.8891527830104, 218.87245322391902, 218.87951379356838, 218.9092978093499, 218.9162960327131, 218.89871349437033, 218.89174215314426, 218.83410244668994, 218.81227734024125, 218.68273656534274, 218.65200254391056, 218.68172398720887, 218.72510859177953, 218.73246756066786, 218.65928851439563, 218.66725812686198, 218.6488282182353, 218.611609194921, 218.66253654711502, 218.61326707062267, 218.5633385046272, 218.5307652239587, 218.52297840788694, 218.52701982715465, 218.50709640409175, 218.50888931289518, 218.50123038345885, 218.52749613896862, 218.54124466321863, 218.70232402927633, 218.71966778848832, 218.68805225221047, 218.6589941113444, 218.5003106049541, 218.53815683036464, 218.54775654306195, 218.57282817812631, 218.6128537098428, 218.57637593360428, 218.54584326195535, 218.53774531714063, 218.5416503174186, 218.51847029365942, 218.51229964052104, 218.51439523102223, 218.51197719336665, 218.54071134650732, 218.5492211008109, 218.57352891186693, 218.57139667573477, 218.54147479154685, 218.52606855756594, 218.46417790629982, 218.58795765488966, 218.6243171340189, 218.61551892537827, 218.61268871740546, 218.61697049689008, 218.6975181386936, 218.82659058119017, 218.93533187562565, 218.9476776349628, 218.97345626163377, 219.0193470289155, 219.0193470289155, 219.01024181592584, 219.02720286837373, 219.04869497755945, 219.06300505374185, 219.08982257085242, 219.0865556816786, 219.08652957101103, 219.0934470206249, 219.1088581398747, 219.11221843283536, 219.1115216271947, 219.126382676532, 219.10747199828108, 219.10567288241538, 219.06859112063623, 219.05338686186852, 219.12224949991082, 219.22981477821887, 219.2462339490462, 219.35182394589597, 219.3598980769264, 219.3573606472959, 219.35292697954654, 219.23401139655203, 219.23265250385117, 219.03050214545874, 218.9046895781996, 218.92998553511612, 218.9672929487133, 218.9641572403653, 218.96141167853338, 218.93655482249292, 218.93260351005722, 218.97387107268176, 219.1055740340315, 219.2366912632987, 219.34158677580356, 219.44545416335347, 219.61369296052465, 219.6783946242862, 219.8889226162238, 220.10501467086206, 220.1888648186484, 220.18835891005475, 220.36802213698348, 220.36982812017985, 220.37118749054682, 220.41253331593714, 220.4907113914916, 220.54950154822538, 220.59196648305124, 220.6073525853572, 220.65613681471996, 220.69123016957866, 220.87099766529428, 221.100246298176, 221.15706980627118, 221.32736104076446, 221.40497896194944, 221.36886750989626, 221.29624105499232, 221.22237441729422, 221.17468197967284, 221.1104839091924, 221.0322990737982, 220.9428124825985, 220.89741296016533, 220.88032883383443, 220.8789648812061, 220.8703386988805, 220.88574954651187, 220.90492145988668, 220.9161369407586, 220.93368846974673, 220.92342852623713, 220.89346823148367, 220.88403764384663, 220.872128921382, 220.8360561536173, 220.83302613701315, 220.85930588728647, 220.8793340456249, 220.93269707851425, 220.98697998311704, 221.0480218204852, 221.16103263197587, 221.26540697530217, 221.3188292514786, 221.36476734177745, 221.42018179240847, 221.45910402626387, 221.47132137444765, 221.48484327340523, 221.4730370901756, 221.47102997493795, 221.4735133799933, 221.4752681616468, 221.4464920929433, 221.46202918634012, 221.4634493226755, 221.4600521113548, 221.32996117055012, 221.33224998352398, 220.85945810821335, 220.40856486394574, 220.12494230232198, 219.9336320588312, 219.71406105068928, 219.6055764191527, 219.4221365685833, 219.1864615486399, 218.94158899770107, 218.6998297903919, 218.622143432239, 218.5929374818477, 218.6202902638071, 218.66252702827, 218.67880297366662, 218.76445294156676, 218.824402788902, 218.9103992605259, 218.83366269390092, 218.8306572848684, 218.82384735392947, 218.90296426283055, 218.9643648988231, 219.00434698956937, 219.07934371960116, 219.10645705983913, 219.19211042178193, 219.35776961083627, 219.61166096659602, 219.96758481417177, 220.1202616635615, 220.27426933539763, 220.31114185840642, 220.34260928912138, 220.42313694566946, 220.4217838866817, 220.39568800677927, 220.3555647204194, 220.31891502694808, 220.29444076171671, 220.25712894216713, 220.21689035089886, 220.18239319180947, 220.16220039491043, 220.12825024994024, 220.14739754141988, 220.21324993719966, 220.33431239893375, 220.42423880443985, 220.58589228643743, 220.7598453868879, 220.9595236916832, 221.22205776618154, 221.48105420201318, 221.6122562705438, 221.71760986163775, 221.82212683532555, 221.94178739445874, 222.0436308001429, 222.16065112349577, 222.31791681416405, 222.46544543552722, 222.5476257982256, 222.6318322331398, 222.66129430122484, 222.7087789900418, 222.71340330099787, 222.77758970659852, 222.796565932698, 222.8195218332512, 222.85017656741968, 222.85222669182022, 222.853940353933, 222.85589334143717, 222.77661055314846, 222.6524156519978, 222.50606807582716, 222.319738379611, 222.15950322699427, 221.94207791341069, 221.94212611028763, 221.94440783639857, 221.97630581713935, 221.98408537831554, 221.99739024333536, 221.87657223569002, 221.8712897324836, 221.81438285992198, 221.78708567258505, 221.7565630898965, 221.71083948572928, 221.66555302917413, 221.65763110601452, 221.66697626542273, 221.76702850389924, 222.02372503026905, 222.01531738057088, 222.0879644797833, 222.16619298108574, 222.36212632258844, 222.37609710008746, 222.3633337267541, 222.3113037423939, 222.30904274287792, 222.29245219141643, 222.420273532674, 222.39780832530707, 222.45205800625507, 222.48738184808533, 222.54253245803906, 222.62325162942759, 222.73019445871225, 222.789292582634, 222.84629156466562, 222.7302169417811, 222.49643649196554, 222.39056232148343, 222.3315528142927, 222.2264364761873, 222.09308785693818, 222.03122520761013, 222.00998480721933, 221.96309254329455, 221.8041730145577, 221.74020342186964, 221.51460184794425, 221.354081920831, 221.23830897905353, 221.28495114719078, 221.30458175638748, 221.306612194388, 221.30325501118205, 221.27426049040778, 221.27517246875587, 221.25067909017446, 221.19678523123878, 221.07000501295715, 220.96112063555444, 220.89863214069788, 220.88068376491867, 220.896155326102, 220.97130492696556, 221.0143535701696, 221.00717220747617, 221.01991234474954, 221.03381597946785, 221.04610472080694, 221.0418174132783, 221.03480904796618, 221.0223828188075, 221.02793219106425, 221.0126468988225, 220.99954822381525, 220.96542952155383, 220.73275559271363, 220.70342164770432, 220.63073111265751, 220.58106386021294, 220.60416325374183, 220.60519001920125, 220.56423453307673, 220.56623567615327, 220.55802630990095, 220.54611974828188, 220.57307777776165, 220.5594488347212, 220.55059961477383, 220.5615362652323, 220.5758461818868, 220.5243357922725, 220.51777639594883, 220.4830433897818, 220.4775597907183, 220.43918295830517, 220.5527251453514, 220.56749143025002, 220.65565337639464, 220.7404855848496, 220.72689851639282, 220.5858551299632, 220.67811949928685, 220.70256869822833, 220.6921217220284, 220.68852995209872, 220.70757703118213, 220.70121792310266, 220.70691558757676, 220.7342949150292, 220.7358860123398, 220.76143196489753, 220.72705258615824, 220.6941696816338, 220.64910281944137, 220.64291738321316, 220.63937781884133, 220.60920832771646, 220.5759646760986, 220.55188671764068, 220.54884062139814, 220.71053775293632, 220.7975348270488, 220.85520288908128, 220.91951856881923, 220.94394413961766, 220.95386044671326, 220.99170452518047, 221.02349639775125, 221.11738406841425, 221.16384188259204, 221.13815720589076, 221.12004265444236, 221.10367873700775, 221.07047135544371, 220.9768254263259, 220.93223979823918, 220.87784532071768, 220.81881087552307, 220.78117504705702, 220.78474719718378, 220.84584250911792, 220.84600926847756, 220.73791322168177, 220.5646254725513, 220.42869083085336, 220.3447595711186, 220.26113953845473, 220.11374142877486, 219.9683692823295, 219.90348081647937, 219.6548454038199, 219.3896167014137, 219.0972100278591, 217.4321798380826, 215.99398920795267]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/969_CAR.json b/969_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c4c476f45e201c73e7caa18de5f35d0e95d9078
--- /dev/null
+++ b/969_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774240.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777540.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780840.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665782940.0, 1665783240.0, 1665783600.0, 1665783900.0, 1665784140.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788640.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029240.0, 1666029600.0, 1666029780.0, 1666030200.0, 1666030500.0, 1666030740.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032840.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034340.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035840.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040640.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042740.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044840.0, 1666045200.0, 1666045500.0, 1666045740.0, 1666046040.0, 1666046400.0, 1666046700.0, 1666046940.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048140.0, 1666048500.0, 1666048800.0, 1666049160.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116540.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118340.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119840.0, 1666120260.0, 1666120500.0, 1666120800.0, 1666121040.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123260.0, 1666123560.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666124880.0, 1666125240.0, 1666125480.0, 1666125900.0, 1666126200.0, 1666126620.0, 1666126800.0, 1666127040.0, 1666127340.0, 1666127700.0, 1666128000.0, 1666128360.0, 1666128600.0, 1666128840.0, 1666129140.0, 1666129440.0, 1666129800.0, 1666130100.0, 1666130340.0, 1666130700.0, 1666131000.0, 1666131360.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135320.0, 1666135440.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202160.0, 1666202400.0, 1666202700.0, 1666202940.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207740.0, 1666208040.0, 1666208340.0, 1666208700.0, 1666209000.0, 1666209240.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210740.0, 1666211100.0, 1666211400.0, 1666211760.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212960.0, 1666213260.0, 1666213440.0, 1666213740.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215360.0, 1666215600.0, 1666216020.0, 1666216020.0, 1666216500.0, 1666216800.0, 1666217040.0, 1666217280.0, 1666217700.0, 1666218000.0, 1666218360.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219440.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222140.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287840.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290960.0, 1666291200.0, 1666291500.0, 1666291740.0, 1666292100.0, 1666292460.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666295940.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298100.0, 1666298460.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299720.0, 1666299900.0, 1666300200.0, 1666300440.0, 1666300800.0, 1666301100.0, 1666301520.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303740.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305840.0, 1666306200.0, 1666306560.0, 1666306800.0, 1666307040.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666309020.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0], "input_window": [[183.84, 182.58, 183.112, 180, 179.16, 178.64, 177.02, 175.53, 173.82, 172.44, 171.76, 171.08, 171.66, 173.18, 174.05, 170.96, 170.59, 172.88, 174.41, 174.68, 173.2, 172.25, 171.99, 172.17, 172.3, 172.53, 172.57, 171.71, 171.35, 171.32, 171.1, 171.14, 169.26, 168.365, 168.125, 168.67, 169.305, 170.28, 171.19, 171.31, 170.51, 170.31, 170.39, 169.97, 169.89, 169.41, 169.155, 169.24, 169.45, 169.3, 169.24, 169.06, 169.43, 169.065, 169.26, 169.19, 168.56, 168.075, 167.425, 167.3, 167.2, 167.285, 167.27, 167.475, 167.78, 167.63, 168.44, 168.58, 168.57, 168.74, 168.31, 168.65, 168.44, 168.44, 168.37, 168.34, 167.6997, 167.63, 172, 172.5277, 173.83, 172.785, 172.64, 173.56, 172.69, 172.62, 174.2, 174.92, 174.65, 174.62, 174.16, 173.78, 173.33, 172.4, 172.83, 171.59, 172.39, 172.835, 172.88, 174, 173.98, 174.7, 175.68, 175.19, 176.015, 176.1494, 177.17, 177.04, 177.48, 177.95, 178.46, 178.76, 178.19, 178.36, 178.75, 179.6362, 179.64, 179.27, 180.505, 180.57, 180.64, 180.13, 180.87, 181.095, 180.86, 181.19, 181.68, 181.99, 182.34, 182.645, 183.065, 181.52, 180.5, 179.885, 179.54, 179.34, 179.37, 179.605, 179.322, 179.17, 180.2625, 181.18, 181.34, 181.13, 180.995, 181.2, 180.97, 181.19, 181.01, 181.29, 181.44, 181.5901, 182.03, 182.29, 182.26, 182.48, 186.87, 186.2675, 188.15, 186.02, 186, 184.0641, 184.53, 186, 184.88, 185.13, 184.1, 183.3, 182.43, 182.355, 180.81, 182.21, 182.4, 181.96, 182.24, 183.17, 182.6, 180.8, 181.245, 180.55, 180.62, 181.02, 180.14, 180.41, 182.33, 181.9, 182.14, 181.9, 182.895, 183.27, 183.45, 182.79, 182.91, 183.38, 183.6, 183.29, 183.25, 183.4, 182.92, 182.59, 182.89, 183.51, 183.83, 184.08, 183.86, 184.46, 184.5425, 184.19, 183.81, 183.2, 183.22, 182.315, 182.05, 181.69, 181.96, 182.43, 182.67, 181.95, 182.45, 181.66, 181.45, 181.94, 182.21, 182.24, 182.74, 182.8925, 183, 183.52, 183.48, 184.28, 183.959, 184.47, 185.25, 185.03, 182.29, 184.41, 183.35, 182.22, 179.73, 180.35, 179.965, 182, 181.6, 181.21, 181.01, 181.93, 181.58, 181.49, 180.58, 180.075, 179.31, 178.52, 178.36, 179.65, 180.14, 180.22, 180.26, 180.42, 180.79, 181.44, 180.5, 180.27, 181.365, 181.82, 181.48, 180.37, 180.53, 180.28, 180.95, 180.58, 179.85, 180.16, 179.26, 178.53, 178.26, 178.5, 178.5, 177.6, 178.055, 178.23, 178.43, 177.8, 177.89, 177.8, 177.85, 178.02, 178.02, 178.51, 178.505, 179.045, 178.83, 179.48, 179.15, 179.21, 179.385, 179.52, 179.37, 179.32, 179.35, 179.31, 179.06, 178.96, 179.14, 179.44, 179.68, 179.82, 179.47, 179.8, 179.86, 179.84, 179.67, 180.19, 181.05, 184.31, 182.8146, 183.57, 183.67, 183.63, 184.03, 184.46, 186.05, 187.02, 187.3226, 186.785, 186.4, 185.24, 184.98, 185.5, 186, 185.52, 185.93, 185.7, 186.12, 187.26, 187.74, 187.9, 187.195, 187.25, 188.07, 188.1819, 186.76, 186.48, 186.57, 185.63, 185.155, 185.22, 186.01, 185.5901, 185.21, 184.85, 183.88, 183.245, 182.69, 183.0613, 183.24, 183.24, 182.17, 182.5, 182.35, 182.4196, 183.44, 183.19, 182.4475, 182.53, 181.825, 181.92, 181.87, 181.83, 181.67, 181.86, 181.4, 180.85, 180.73, 181.8, 181.34, 180.95, 180.65, 181.475, 181.48, 181.15, 181.41, 181.15, 180.77, 180.39, 179.97, 180.15, 180.22, 180.47, 180.83, 181.24], [183.84, 183.545, 183.112, 180.06, 179.52, 178.64, 177.02, 175.75, 174.08, 172.6, 171.76, 171.236, 171.87, 173.37, 174.301, 171.26, 171.115, 173.37, 175.2275, 174.68, 173.54, 172.63, 172.07, 172.2, 172.3, 172.53, 172.61, 171.855, 171.78, 171.32, 171.13, 171.14, 169.26, 168.365, 168.125, 168.69, 169.94, 170.53, 171.19, 171.31, 170.51, 170.31, 170.39, 170, 169.89, 169.41, 169.155, 169.24, 169.45, 169.3, 169.24, 169.17, 169.43, 169.2, 169.26, 169.19, 168.7, 168.11, 167.425, 167.33, 167.245, 167.285, 167.27, 167.475, 167.78, 167.63, 168.48, 168.61, 168.57, 168.74, 168.375, 168.78, 168.44, 168.97, 168.44, 168.36, 168.3, 167.696, 173.75, 173, 173.83, 172.785, 173.12, 173.56, 172.92, 173.11, 174.5, 174.92, 174.65, 174.64, 174.37, 174.77, 173.346, 173.14, 174.05, 171.59, 172.396, 173.52, 173.2, 174, 173.99, 174.746, 175.68, 175.73, 176.015, 176.2, 177.32, 177.245, 177.69, 178.25, 178.46, 178.76, 178.55, 178.57, 179.18, 179.69, 179.68, 179.27, 180.625, 180.618, 180.66, 180.19, 181.21, 181.335, 180.86, 181.19, 181.98, 182.41, 182.39, 182.92, 183.065, 181.52, 180.595, 179.92, 179.63, 179.34, 179.54, 179.605, 179.322, 179.17, 180.2625, 181.29, 181.34, 181.15, 180.995, 181.2, 181.06, 181.19, 181.05, 181.3, 181.56, 181.9, 182.04, 182.465, 182.5, 182.63, 187, 186.3, 188.15, 186.02, 186.02, 184.5, 184.705, 186.47, 185.65, 185.18, 184.1, 183.45, 182.43, 182.355, 181.535, 182.22, 182.4, 181.96, 182.285, 183.17, 182.945, 181.13, 181.245, 180.55, 180.62, 181.02, 180.14, 180.6664, 182.33, 182.1, 182.14, 181.9, 182.895, 183.31, 183.45, 182.79, 183.02, 183.38, 183.6, 183.29, 183.38, 183.4, 183.005, 182.59, 182.89, 183.51, 184.1725, 184.27, 183.86, 184.5, 184.5425, 184.19, 183.81, 183.28, 183.22, 182.315, 182.14, 182.045, 181.96, 182.43, 182.67, 182.52, 182.45, 181.83, 181.45, 182.1, 182.21, 182.24, 182.74, 182.98, 183, 183.52, 183.48, 184.32, 183.98, 184.605, 185.46, 185.13, 182.29, 184.41, 183.46, 182.22, 180.03, 180.35, 180, 182.37, 181.61, 181.51, 181.64, 181.93, 181.58, 181.49, 180.66, 180.42, 179.405, 178.52, 178.4817, 179.69, 180.14, 180.44, 180.26, 180.42, 180.79, 181.44, 180.5, 180.27, 181.365, 181.82, 181.48, 180.37, 180.53, 180.37, 180.95, 180.58, 179.85, 180.16, 179.26, 178.53, 178.26, 178.5, 178.5, 177.6, 178.055, 178.3, 178.43, 178.34, 177.92, 177.8, 177.85, 178.02, 178.02, 178.51, 178.935, 179.045, 178.96, 179.48, 179.15, 179.3, 179.385, 179.54, 179.37, 179.32, 179.35, 179.31, 179.06, 179.13, 179.14, 179.7, 179.84, 179.82, 179.47, 179.8, 179.96, 179.84, 179.99, 180.25, 181.05, 184.31, 183.515, 183.68, 183.85, 183.63, 185, 184.9, 186.2249, 187.02, 187.52, 186.785, 186.41, 185.24, 184.98, 185.7, 186, 185.77, 185.93, 185.7, 186.53, 187.26, 187.96, 188.015, 187.44, 187.6, 188.07, 188.53, 186.76, 186.48, 186.57, 185.975, 185.64, 185.6, 186.01, 185.5901, 185.21, 185.2, 183.88, 183.245, 182.925, 183.0613, 183.245, 183.24, 182.22, 182.5, 182.35, 182.93, 183.44, 183.2, 182.59, 182.53, 181.87, 181.92, 181.87, 181.83, 181.67, 181.86, 181.4, 180.86, 180.885, 181.9099, 181.34, 180.95, 180.65, 181.475, 181.67, 181.15, 181.41, 181.15, 180.77, 180.52, 179.97, 180.19, 180.22, 180.58, 181.16, 181.36], [183.84, 182.58, 181.91, 179.71, 179.15, 178, 175.47, 175.53, 173.425, 172.34, 171.02, 171.08, 171.66, 173.075, 173.81, 170.825, 170.59, 172.88, 174.39, 174.68, 173.05, 172.15, 171.71, 172.15, 172, 172.24, 172.36, 170.69, 171.35, 171.15, 170.735, 171.01, 169.2585, 168.34, 167.81, 168.65, 169.305, 170.14, 171.19, 171.31, 170.305, 170.31, 170.39, 169.88, 169.7, 169.41, 168.84, 169.08, 169.45, 169.3, 169.24, 169.06, 169.15, 168.93, 168.99, 168.74, 168.56, 168.07, 167.03, 167.3, 167.2, 167.285, 167.14, 167.475, 167.78, 167.63, 168.21, 168.39, 168.57, 168.42, 168.22, 168.64, 168.18, 168.44, 168.37, 168, 167.6997, 167.12, 172, 172.5277, 173.83, 172.1, 172.64, 173.11, 172.29, 172.62, 174.2, 174.92, 174.48, 174.33, 174.16, 173.68, 173.03, 172.39, 172.77, 171.33, 172.1, 172.8, 172.88, 174, 173.98, 174.7, 175.26, 175.19, 176.015, 176.11, 176.95, 177.04, 177.48, 177.94, 178.46, 178.62, 178.19, 178.36, 178.75, 179.6362, 179.45, 178.85, 180.3, 180.57, 180.43, 179.9238, 180.87, 181.085, 180.67, 181.19, 181.57, 181.99, 182.34, 182.64, 182.71, 181.11, 180.44, 179.885, 179.54, 179.34, 179.37, 179.25, 179.322, 179.11, 180.2625, 180.965, 181.34, 180.98, 180.925, 181.08, 180.97, 181.13, 180.96, 181.29, 181.39, 181.5901, 181.98, 182.27, 182.26, 181.82, 185.645, 186.2175, 186.67, 184.52, 186, 184.0641, 184.51, 185.86, 184.88, 184.875, 183.63, 183.3, 182.43, 182.03, 180.66, 182, 182.31, 181.96, 182.24, 183.17, 182.6, 180.8, 181.02, 180.55, 180.62, 181.02, 180.14, 180.41, 181.92, 181.86, 181.99, 181.83, 182.895, 183.155, 183.45, 182.79, 182.8, 183.27, 183.59, 182.96, 183.25, 183.23, 182.855, 182.59, 182.89, 183.4625, 183.83, 184.03, 183.86, 184.46, 184.5425, 184.19, 183.79, 182.995, 183.01, 182.315, 182.03, 181.65, 181.96, 182.425, 182.67, 181.95, 182.19, 181.66, 181.45, 181.87, 182.06, 182.24, 182.74, 182.8762, 183, 183.46, 183.48, 183.915, 183.959, 184.45, 184.89, 184.4465, 181.18, 184.09, 183.35, 181.47, 179.73, 180.16, 179.33, 181.94, 181.16, 181.21, 180.96, 181.93, 181.15, 180.86, 180.58, 180.075, 179.26, 178.06, 178.3, 179.65, 180, 180.22, 180.26, 180.27, 180.79, 181.44, 180.5, 180.27, 181.365, 181.64, 181.07, 180.181, 180.53, 180.27, 180.95, 180.58, 179.85, 180.16, 179.26, 178.53, 178.23, 178.5, 178.5, 177.38, 178.055, 178.23, 178.43, 177.8, 177.89, 177.8, 177.85, 178.02, 178.02, 178.51, 178.505, 178.54, 178.83, 179.48, 179.02, 179.21, 179.385, 179.52, 179.37, 179.23, 179.35, 179.31, 178.91, 178.95, 179.14, 179.395, 179.68, 179.78, 179.47, 179.71, 179.86, 179.6, 179.67, 180.09, 181.05, 182.94, 182.8146, 183.5, 183.67, 183.54, 184.03, 184.264, 186.05, 187.02, 187.3226, 186.785, 185.18, 185.24, 184.98, 185.5, 185.79, 185.52, 185.77, 185.7, 186.12, 187.04, 187.66, 187.77, 187.195, 187.25, 188, 188.1819, 186.66, 186.33, 186.57, 185.63, 185.155, 185.22, 185.79, 185.5901, 184.89, 184.85, 183.88, 183.245, 182.69, 183.0613, 183.24, 183.11, 182.11, 182.44, 182.35, 182.4196, 183.44, 183.14, 182.33, 182.36, 181.825, 181.91, 181.87, 181.72, 181.67, 181.86, 181.4, 180.85, 180.73, 181.8, 181.34, 180.95, 180.65, 181.475, 181.38, 180.97, 181.41, 181.15, 180.77, 180.17, 179.76, 180.073, 180.22, 180.47, 180.83, 180.57], [183.84, 183.545, 182.18, 179.92, 179.52, 178, 175.47, 175.75, 173.425, 172.59, 171.02, 171.236, 171.87, 173.37, 173.81, 170.825, 171.115, 173.37, 175.2275, 174.68, 173.34, 172.25, 172.07, 172.194, 172, 172.24, 172.45, 170.69, 171.78, 171.15, 170.735, 171.01, 169.2585, 168.34, 167.81, 168.65, 169.94, 170.44, 171.19, 171.31, 170.305, 170.31, 170.39, 169.88, 169.7, 169.41, 168.84, 169.22, 169.45, 169.3, 169.24, 169.17, 169.15, 169.2, 169.26, 168.74, 168.7, 168.07, 167.265, 167.33, 167.245, 167.285, 167.14, 167.475, 167.78, 167.63, 168.21, 168.39, 168.57, 168.46, 168.36, 168.67, 168.18, 168.96, 168.37, 168, 168.12, 167.12, 173.2434, 173, 173.83, 172.1, 173.12, 173.11, 172.29, 173.11, 174.5, 174.92, 174.65, 174.33, 174.37, 174.72, 173.03, 173.14, 173.71, 171.3401, 172.23, 173.36, 173.2, 174, 173.98, 174.7, 175.26, 175.73, 176.015, 176.2, 177, 177.06, 177.69, 178.25, 178.46, 178.62, 178.45, 178.445, 179.0705, 179.69, 179.45, 178.85, 180.3, 180.618, 180.44, 180.14, 181.03, 181.335, 180.77, 181.19, 181.8, 182.41, 182.39, 182.87, 182.715, 181.135, 180.595, 179.89, 179.62, 179.34, 179.54, 179.32, 179.322, 179.11, 180.2625, 181.2, 181.34, 180.98, 180.925, 181.13, 181.03, 181.13, 180.96, 181.3, 181.46, 181.9, 181.98, 182.36, 182.5, 181.82, 186.72, 186.3, 187.16, 185.02, 186.02, 184.5, 184.705, 185.865, 185.53, 184.875, 183.63, 183.45, 182.43, 182.06, 181.535, 182.03, 182.31, 181.96, 182.285, 183.17, 182.81, 181.0817, 181.02, 180.55, 180.62, 181.02, 180.14, 180.6664, 181.92, 181.86, 181.99, 181.83, 182.895, 183.155, 183.45, 182.79, 183.02, 183.27, 183.59, 182.96, 183.38, 183.23, 182.855, 182.59, 182.89, 183.4625, 184.1725, 184.25, 183.86, 184.5, 184.5425, 184.19, 183.81, 183.16, 183.01, 182.315, 182.13, 182.045, 181.96, 182.425, 182.67, 182.52, 182.19, 181.67, 181.45, 182.1, 182.165, 182.24, 182.74, 182.98, 183, 183.46, 183.48, 183.915, 183.96, 184.53, 184.89, 184.69, 181.18, 184.09, 183.46, 181.47, 179.99, 180.16, 179.33, 182.37, 181.16, 181.51, 181.64, 181.93, 181.15, 180.86, 180.66, 180.42, 179.405, 178.29, 178.46, 179.69, 180, 180.44, 180.26, 180.27, 180.79, 181.44, 180.5, 180.27, 181.365, 181.64, 181.07, 180.34, 180.53, 180.37, 180.95, 180.58, 179.85, 180.16, 179.26, 178.53, 178.23, 178.5, 178.5, 177.38, 178.055, 178.28, 178.43, 178.12, 177.92, 177.8, 177.85, 178.02, 178.02, 178.51, 178.935, 178.63, 178.96, 179.48, 179.02, 179.28, 179.385, 179.54, 179.37, 179.32, 179.35, 179.31, 178.91, 179.13, 179.14, 179.62, 179.84, 179.78, 179.47, 179.71, 179.96, 179.62, 179.76, 180.16, 181.05, 183.2, 182.87, 183.68, 183.85, 183.54, 184.03, 184.9, 186.06, 187.02, 187.52, 186.785, 185.41, 185.24, 184.98, 185.7, 185.9075, 185.77, 185.915, 185.7, 186.53, 187.225, 187.66, 187.88, 187.44, 187.59, 188, 188.49, 186.71, 186.4, 186.57, 185.975, 185.64, 185.6, 185.82, 185.5901, 184.985, 185.2, 183.88, 183.245, 182.925, 183.0613, 183.245, 183.11, 182.13, 182.44, 182.35, 182.93, 183.44, 183.14, 182.59, 182.36, 181.87, 181.91, 181.87, 181.72, 181.67, 181.86, 181.4, 180.86, 180.885, 181.9099, 181.34, 180.95, 180.65, 181.475, 181.38, 180.97, 181.41, 181.15, 180.77, 180.17, 179.92, 180.073, 180.22, 180.52, 181.16, 180.59], [3123, 646, 1168, 986, 1505, 545, 9442, 1110, 2481, 1808, 2622, 433, 661, 1103, 1920, 7305, 2984, 1669, 4857, 288, 1428, 2439, 1172, 1685, 1082, 562, 967, 6731, 707, 350, 8984, 352, 389, 1438, 843, 516, 794, 1864, 1106, 338, 1109, 241, 400, 871, 496, 437, 1049, 615, 298, 332, 178, 643, 300, 1255, 1837, 1429, 1072, 551, 1899, 354, 576, 369, 1206, 524, 344, 937, 1339, 1631, 1268, 1246, 1205, 2076, 1752, 3339, 1413, 3928, 2838, 20214, 6688, 1188, 804, 1704, 1160, 2355, 607, 1939, 877, 1515, 966, 726, 892, 8160, 976, 1946, 13853, 1912, 5334, 3817, 2054, 101, 1098, 1567, 1715, 3913, 240, 690, 2275, 1564, 478, 2887, 180, 1900, 7385, 1699, 4357, 516, 1462, 2632, 933, 1261, 1700, 1503, 3722, 1442, 1131, 159, 2162, 4589, 1607, 1757, 3094, 1336, 832, 723, 1963, 354, 2389, 3231, 508, 683, 331, 4717, 105, 2655, 564, 1448, 1179, 555, 938, 909, 1544, 1291, 1884, 2404, 1812, 6468, 18702, 531, 1152, 4609, 1424, 1114, 892, 3025, 2484, 528, 1760, 584, 296, 1310, 3064, 1026, 1018, 265, 1228, 318, 2087, 1333, 688, 371, 319, 250, 185, 1018, 358, 1983, 666, 208, 118, 333, 801, 318, 1358, 695, 428, 932, 591, 465, 1982, 228, 440, 344, 726, 892, 373, 1416, 260, 286, 1161, 3734, 1616, 101, 2147, 3465, 346, 555, 482, 1912, 1467, 428, 235, 2026, 887, 139, 114, 672, 117, 498, 175, 2366, 1071, 1925, 5649, 2593, 3568, 532, 440, 2161, 1296, 1162, 1328, 1055, 3733, 485, 3082, 698, 1825, 3869, 535, 249, 361, 651, 1899, 664, 382, 497, 234, 807, 414, 114, 104, 100, 110, 1316, 1825, 812, 500, 525, 514, 126, 1599, 352, 178, 124, 391, 348, 746, 540, 615, 814, 323, 1704, 1501, 354, 302, 429, 429, 173, 715, 1994, 879, 499, 634, 1240, 129, 263, 254, 557, 122, 123, 2434, 494, 137, 1675, 317, 764, 922, 1706, 956, 2279, 3713, 3073, 2635, 2396, 632, 1269, 362, 303, 13460, 3062, 1384, 567, 234, 268, 4855, 113, 239, 1825, 1099, 367, 854, 239, 1168, 2659, 1777, 1036, 986, 384, 204, 3060, 518, 417, 407, 874, 4448, 610, 709, 104, 656, 304, 631, 196, 1023, 551, 207, 762, 4010, 451, 201, 2856, 220, 532, 2273, 303, 206, 326, 146, 982, 102, 517, 811, 583, 391, 2023, 503, 160, 344, 161, 5716, 577, 1330, 107, 309, 2102, 2835, 1566, 337, 833, 2721, 3479]], "output_timestamps": [1666373400.0, 1666373700.0, 1666373940.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376640.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378140.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381260.0, 1666381440.0, 1666381740.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383840.0, 1666384140.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387440.0, 1666387800.0, 1666388040.0, 1666388400.0, 1666388700.0, 1666389060.0, 1666389300.0, 1666389720.0, 1666389840.0, 1666390260.0, 1666390440.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394640.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0], "output_window": [[178.25, 180, 178.85, 180.86, 181.495, 181.886, 183.75, 185.27, 188.305, 187.67, 186.4, 183.5, 182.55, 181.34, 181.14, 182.9699, 183.24, 182.49, 181.92, 181.4, 183.425, 183.44, 182.925, 184.28, 184.89, 184.85, 185.24, 185.415, 186, 186.53, 186.95, 187.82, 187.48, 188.43, 187.5166, 188, 187.55, 187.475, 187.15, 187.55, 188.25, 188.64, 188.4, 189.05, 189.67, 189.49, 190.115, 190.12, 190.49, 190.8, 190.84, 191.185, 191.38, 191.04, 190.85, 191.005, 191.6, 191.52, 191.96, 191.6422, 191.64, 191.34, 191.375, 191.2, 191.28, 190.83, 190.5, 190.615, 190.395, 190.88, 191.51, 191.45, 191.5025, 191.365, 190.49, 190.83, 190.28, 189.04], [178.81, 180, 178.85, 181.53, 181.765, 182.41, 184.075, 186.4, 188.63, 187.945, 186.4, 183.5, 182.55, 181.34, 181.49, 182.9699, 183.24, 182.57, 181.92, 181.4, 183.425, 183.46, 182.925, 184.335, 185.09, 184.985, 185.24, 186.11, 186, 186.57, 187.55, 187.82, 187.48, 188.43, 187.5166, 188, 187.55, 187.475, 187.15, 187.55, 188.25, 188.978, 188.4, 189.12, 189.67, 189.49, 190.115, 190.12, 190.49, 190.8, 190.84, 191.185, 191.38, 191.04, 190.85, 191.005, 191.625, 191.54, 191.96, 191.6422, 191.64, 191.35, 191.375, 191.2, 191.28, 191, 190.64, 190.615, 190.45, 191.07, 191.59, 191.56, 191.62, 191.46, 190.8, 191.02, 190.405, 189.31], [178, 180, 178.85, 180.5, 181.495, 181.886, 183.27, 185.27, 188.18, 187.31, 186, 183.44, 182.55, 181.29, 181.14, 182.6551, 183.07, 182.41, 181.72, 181.4, 183.425, 183.44, 182.57, 184.245, 184.89, 184.85, 185.24, 185.415, 186, 186.53, 186.95, 187.5, 187.08, 187.79, 187.5166, 188, 187.245, 186.9251, 187.15, 187.55, 188.25, 188.42, 188.4, 189.05, 189.62, 189.31, 190.115, 190.12, 190.48, 190.38, 190.84, 191.185, 191.38, 190.85, 190.85, 191.005, 191.54, 191.42, 191.96, 191.6422, 191.64, 191.34, 191.295, 191.2, 190.86, 190.44, 190.5, 190.575, 190.31, 190.88, 191.51, 191.45, 191.31, 191.23, 190.44, 190.5703, 190.0003, 188.99], [178.81, 180, 178.85, 181.5, 181.765, 182.41, 183.97, 186.4, 188.39, 187.585, 186, 183.44, 182.55, 181.29, 181.41, 182.6551, 183.07, 182.55, 181.73, 181.4, 183.425, 183.46, 182.91, 184.245, 185.09, 184.985, 185.24, 186.11, 186, 186.57, 187.55, 187.5, 187.08, 187.79, 187.5166, 188, 187.245, 186.9251, 187.15, 187.55, 188.25, 188.42, 188.4, 189.12, 189.6375, 189.31, 190.115, 190.12, 190.48, 190.64, 190.84, 191.185, 191.38, 190.85, 190.85, 191.005, 191.625, 191.42, 191.96, 191.6422, 191.64, 191.35, 191.295, 191.2, 191.2375, 190.44, 190.64, 190.575, 190.345, 191.07, 191.55, 191.56, 191.31, 191.23, 190.67, 190.82, 190.205, 189.24], [9352, 180, 272, 2562, 733, 1155, 9502, 6695, 4740, 3356, 879, 890, 329, 846, 797, 1366, 291, 579, 1167, 1023, 225, 562, 1342, 808, 2315, 222, 181, 5843, 393, 1342, 1633, 1711, 898, 775, 195, 334, 1603, 265, 540, 886, 1232, 3272, 710, 379, 883, 1285, 295, 200, 1221, 6189, 173, 376, 316, 433, 226, 352, 1791, 981, 207, 1160, 451, 780, 532, 286, 2456, 1939, 1642, 607, 1233, 603, 342, 977, 1022, 2463, 4021, 7288, 5596, 11442]], "text": {"content": "Avis Budget Group (CAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:19Z\n\nIn the latest trading session, Avis Budget Group (CAR) closed at $180.53, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIn the latest trading session, Avis Budget Group (CAR Quick QuoteCAR  -  Free Report)     closed at $180.53, marking a +0.18% move from the previous day. This change outpaced the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the car rental company had gained 19.89% in the past month. In that same time, the Business Services sector lost 8.94%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Avis Budget Group as it approaches its next earnings release, which is expected to be October 31, 2022. On that day, Avis Budget Group is projected to report earnings of $14.87 per share, which would represent year-over-year growth of 38.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.53 billion, up 17.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $46.68 per share and revenue of $11.91 billion, which would represent changes of +107.56% and +27.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Avis Budget Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Avis Budget Group currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Avis Budget Group currently has a Forward P/E ratio of 3.86. This valuation marks a discount compared to its industry's average Forward P/E of 13.69.\nThe Business - Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666302319000, "published_utc": "2022-10-20T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1995310/avis-budget-group-car-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.566299429827479, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.836561942987741, "output_bin_label": ">+4%", "overall_percentage_change": 2.9373368146214127, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.142, 175.9111, 174.8801, 174.22510000000003, 173.65410000000003, 172.93660000000003, 172.5011, 172.2631, 172.44334999999998, 172.65235, 172.88434999999998, 172.98575, 173.00575, 172.88815, 172.70715, 172.84865, 172.98215, 172.71415, 172.36939999999998, 172.0164, 171.75590000000003, 171.6319, 171.35075, 170.96535, 170.54635, 170.18734999999998, 169.93635, 169.91135000000003, 169.85235, 169.86835000000002, 169.82535, 169.75535000000002, 169.86849999999998, 170.0225, 170.21149999999997, 170.2875, 170.17749999999998, 170.0555, 169.88150000000002, 169.6805, 169.574, 169.45999999999998, 169.336, 169.26799999999997, 169.224, 169.15699999999998, 169.143, 169.028, 168.8095, 168.6125, 168.413, 168.22449999999998, 168.02349999999998, 167.851, 167.703, 167.592, 167.543, 167.575, 167.70549999999997, 167.8185, 167.93, 168.0685, 168.17249999999999, 168.321, 168.38000000000002, 168.417, 168.408, 168.281, 168.74834, 169.20234, 169.74934000000002, 170.09234, 170.58634, 171.00134, 171.39334, 171.90434, 172.54234000000002, 173.32234, 173.46300000000002, 173.596, 173.65, 173.912, 173.903, 173.906, 174.048, 173.87101, 173.64400999999998, 173.48801, 173.34301, 173.31001, 173.27101, 173.26900999999998, 173.49201, 173.75101, 173.98151000000001, 174.46749999999997, 174.94449999999998, 175.3145, 175.76349999999996, 176.18849999999998, 176.63649999999998, 177.0285, 177.34750000000003, 177.619, 177.92455, 178.27355000000003, 178.51855, 178.69755, 178.95855, 179.19535000000002, 179.39335, 179.54534999999998, 179.80335, 180.09234999999998, 180.2623, 180.4123, 180.6473, 181.0033, 181.2123, 181.4375, 181.66500000000002, 181.7645, 181.72099999999998, 181.5765, 181.46149999999997, 181.2765, 181.0505, 180.7415, 180.4347, 180.0587, 179.81345, 179.81995, 179.89445, 180.00345, 180.13395, 180.31295, 180.46195, 180.64294999999998, 180.80675, 181.02575, 181.1455, 181.2155, 181.2795, 181.4175, 181.575, 181.644, 182.213, 182.73000000000002, 183.35, 183.722, 184.17800000000003, 184.43800000000002, 184.7105, 185.061, 185.364, 185.66950000000003, 185.3605, 185.07549999999998, 184.60250000000002, 184.3065, 183.858, 183.611, 183.3715, 182.981, 182.6565, 182.486, 182.40400000000002, 182.16717, 182.02617, 181.87517, 181.78367, 181.68267, 181.46567, 181.33631, 181.29981, 181.16881, 181.08680999999999, 181.16164, 181.34914, 181.60964, 181.89264, 182.06964, 182.35764, 182.618, 182.785, 182.895, 183.03400000000002, 183.174, 183.17, 183.1135, 183.05749999999998, 183.12475, 183.24, 183.33800000000002, 183.365, 183.519, 183.63524999999998, 183.73125, 183.82675, 183.88375000000002, 183.89575, 183.781, 183.57675, 183.35625, 183.16625, 182.95875, 182.7715, 182.60449999999997, 182.4425, 182.2935, 182.1375, 182.116, 182.1195, 182.139, 182.217, 182.27249999999998, 182.3055, 182.39950000000002, 182.52849999999998, 182.753, 183.004, 183.247, 183.5195, 183.7645, 183.6085, 183.71949999999998, 183.7655, 183.5665, 183.2175, 182.84199999999998, 182.37900000000002, 182.16299999999998, 181.79000000000002, 181.472, 181.51799999999997, 181.302, 181.071, 181.01, 181.077, 181.103, 181.1105, 180.70250000000001, 180.4325, 180.2505, 180.0865, 179.9375, 179.8485, 179.7895, 179.80249999999998, 179.9045, 180.01399999999998, 180.212, 180.5025, 180.69750000000002, 180.80450000000002, 180.7945, 180.82150000000001, 180.8315, 180.84750000000003, 180.7615, 180.69650000000001, 180.6855, 180.475, 180.164, 179.88, 179.696, 179.493, 179.19400000000002, 178.90449999999998, 178.6745, 178.5325, 178.32850000000002, 178.1945, 178.12150000000003, 178.08350000000002, 178.0355, 177.9875, 178.10049999999998, 178.18850000000003, 178.2235, 178.2765, 178.4125, 178.5225, 178.6705, 178.824, 178.976, 179.11100000000002, 179.192, 179.2335, 179.30149999999998, 179.29649999999998, 179.2615, 179.27349999999998, 179.3075, 179.353, 179.377, 179.387, 179.426, 179.48700000000002, 179.51799999999997, 179.603, 179.706, 179.897, 180.255, 180.558, 180.948, 181.38600000000002, 181.769, 182.176, 182.704, 183.334, 184.02, 184.667, 185.02550000000002, 185.2795, 185.4355, 185.54850000000002, 185.7645, 185.95225, 186.03925, 186.02474999999998, 185.89275, 185.79375, 185.83775, 186.06275, 186.32675, 186.57274999999998, 186.76174999999998, 186.97099999999998, 187.243, 187.3225, 187.39249999999998, 187.3965, 187.2715, 187.0695, 186.8415, 186.67950000000002, 186.47951, 186.17801000000003, 185.84901, 185.56601, 185.25051, 184.88601, 184.59463999999997, 184.35514, 184.10614, 183.73714, 183.42213, 183.15863, 182.93163, 182.88763, 182.87713000000002, 182.84363, 182.7735, 182.636, 182.51600000000002, 182.48999999999998, 182.418, 182.35, 182.243, 182.03900000000002, 181.811, 181.64050000000003, 181.59548999999998, 181.54249, 181.44648999999998, 181.32449000000003, 181.29999, 181.27099, 181.18198999999998, 181.18299, 181.21199000000001, 181.20049, 181.0265, 180.8845, 180.79680000000002, 180.7538, 180.6583, 180.63629999999998, 180.59830000000002], "in_sma_50": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.7509090909091, 177.208, 176.7973846153846, 176.5525714285714, 176.36973333333333, 176.0231875, 175.7344705882353, 175.60311111111113, 175.58334210526317, 175.538175, 175.4335, 175.28879545454546, 175.14884782608695, 175.02572916666668, 174.90470000000002, 174.80221153846153, 174.71509259259258, 174.5713392857143, 174.47508620689655, 174.36425, 174.24717741935484, 174.146015625, 173.99790909090908, 173.8315, 173.65945714285715, 173.52030555555555, 173.42354054054056, 173.34502631578948, 173.28976923076925, 173.240275, 173.16868292682926, 173.10061904761903, 173.03758139534884, 172.96581818181818, 172.89324444444443, 172.81752173913043, 172.73289361702126, 172.65970833333333, 172.59420408163265, 172.52831999999998, 172.23632, 171.94881999999998, 171.68822, 171.47382, 171.26862, 171.08342000000002, 170.94801999999999, 170.79442, 170.67122, 170.56601999999998, 170.49052, 170.41150000000002, 170.31689999999998, 170.19899999999998, 170.0784, 170.0145, 169.9564, 169.8568, 169.72365, 169.59924999999998, 169.49965, 169.42805, 169.35025, 169.28557, 169.21296999999998, 169.12816999999998, 169.04156999999998, 168.97017, 168.999438, 169.036438, 169.098338, 169.120138, 169.19736799999998, 169.292768, 169.38236799999999, 169.47156800000002, 169.562768, 169.652368, 169.72156800000002, 169.78196799999998, 169.86326800000003, 169.95146799999998, 170.00426800000002, 170.06946800000003, 170.14966800000002, 170.18827000000002, 170.25607, 170.33887000000001, 170.41386999999997, 170.50787, 170.60267, 170.71327000000002, 170.83547, 170.96607, 171.10117000000002, 171.25037, 171.41637, 171.59616999999997, 171.80467000000002, 172.02307000000002, 172.24737000000002, 172.47406999999998, 172.70027000000002, 172.91967, 173.14548, 173.38668, 173.61147999999997, 173.82067999999998, 174.05528, 174.29843999999997, 174.54004, 174.76944, 175.02644, 175.27394, 175.52194, 175.78574, 176.05933999999996, 176.36514000000003, 176.548072, 176.74547199999998, 176.92317199999997, 177.10387200000002, 177.253372, 177.388972, 177.535572, 177.660172, 177.760972, 177.848972, 177.942412, 178.038012, 178.15586199999998, 178.285462, 178.451662, 178.608462, 178.75276199999996, 178.94856, 179.12455999999997, 179.27996, 179.43516, 179.58116, 179.73075999999998, 179.87475999999998, 180.00916, 180.14176, 180.27145999999996, 180.38386000000003, 180.57826, 180.76306, 180.95246, 181.08786, 181.23906, 181.35666, 181.48176, 181.63016, 181.75935, 181.86305000000002, 181.94665, 182.03865000000002, 182.08125, 182.11009, 182.13199, 182.16979000000003, 182.19539, 182.20788999999996, 182.23819, 182.27778999999998, 182.29799000000003, 182.27142399999997, 182.244024, 182.19762400000002, 182.15572400000002, 182.153424, 182.14432399999998, 182.159852, 182.20585200000002, 182.25625200000002, 182.305252, 182.355452, 182.42691200000002, 182.50781199999997, 182.571562, 182.60336199999998, 182.63696199999998, 182.682762, 182.73606200000003, 182.77266199999997, 182.81966200000002, 182.861662, 182.899562, 182.92536199999998, 182.95396200000002, 182.98521200000002, 183.02906199999998, 183.06686200000001, 183.094062, 183.14766199999997, 183.104112, 183.061912, 182.994912, 182.957712, 182.89751199999998, 182.853812, 182.80231199999997, 182.725912, 182.65451199999998, 182.60551199999998, 182.586312, 182.567712, 182.56291199999998, 182.555112, 182.55341199999998, 182.55481199999997, 182.55191200000002, 182.55751200000003, 182.56661200000002, 182.562812, 182.566612, 182.61417800000004, 182.66337800000002, 182.73067799999998, 182.797478, 182.86767799999998, 182.962678, 183.04315, 183.02835, 183.07295, 183.10235, 183.09515, 183.03705, 182.97715, 182.89475, 182.88635000000002, 182.84915, 182.81395, 182.77495, 182.75435000000002, 182.70974999999999, 182.66235, 182.61845000000002, 182.57505, 182.50535, 182.40189999999998, 182.28765000000004, 182.19645, 182.11925, 182.03805, 181.9524, 181.87400000000002, 181.8136, 181.77920000000003, 181.729, 181.68810000000002, 181.67280000000002, 181.6647, 181.6469, 181.6052, 181.56240000000003, 181.5194, 181.4946, 181.47279999999998, 181.44080000000002, 181.40200000000002, 181.3439, 181.26969999999997, 181.17950000000002, 181.08990000000003, 180.99990000000003, 180.87829999999997, 180.7698, 180.6571, 180.54649999999998, 180.41830000000002, 180.2789, 180.1411, 180.0745, 179.9531, 179.8443, 179.78510000000003, 179.764, 179.7334, 179.72600000000003, 179.66819999999998, 179.6254, 179.58079999999998, 179.5357, 179.4879, 179.4523, 179.42149999999998, 179.3953, 179.37310000000002, 179.3632, 179.38, 179.39359999999996, 179.3922, 179.389, 179.37580000000003, 179.36, 179.34879999999998, 179.3322, 179.29579999999999, 179.28099999999998, 179.27879999999996, 179.2725, 179.3037, 179.33970000000002, 179.40650000000002, 179.4729, 179.5363, 179.5979, 179.6843, 179.80849999999998, 179.9457, 180.11090000000002, 180.276, 180.4196, 180.5544, 180.68399999999997, 180.8504, 181.00744999999998, 181.15724999999998, 181.30695, 181.45855, 181.63075, 181.81925000000004, 182.01545000000002, 182.21265, 182.40105, 182.58265, 182.76395, 182.96115, 183.11614999999998, 183.25455, 183.40555, 183.53945, 183.66455000000002, 183.78575, 183.91475000000003, 184.040152, 184.15285200000002, 184.27065199999998, 184.370052, 184.452352, 184.52805200000003, 184.596878, 184.66497800000002, 184.73157799999998, 184.78477800000002, 184.839378, 184.88717799999998, 184.95337800000001, 185.026978, 185.086578, 185.117378, 185.100578, 185.08057799999997, 185.04517799999996, 185.00557799999999, 184.969178, 184.92197799999997, 184.861178, 184.767978, 184.644778, 184.512078, 184.41457599999998, 184.33317599999998, 184.247376, 184.160776, 184.076276, 183.985726, 183.889726, 183.79962600000002, 183.708626, 183.593426, 183.452326, 183.297526, 183.14138599999998, 182.996986, 182.85558600000002, 182.718786, 182.560786], "in_sma_200": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.7509090909091, 177.208, 176.7973846153846, 176.5525714285714, 176.36973333333333, 176.0231875, 175.7344705882353, 175.60311111111113, 175.58334210526317, 175.538175, 175.4335, 175.28879545454546, 175.14884782608695, 175.02572916666668, 174.90470000000002, 174.80221153846153, 174.71509259259258, 174.5713392857143, 174.47508620689655, 174.36425, 174.24717741935484, 174.146015625, 173.99790909090908, 173.8315, 173.65945714285715, 173.52030555555555, 173.42354054054056, 173.34502631578948, 173.28976923076925, 173.240275, 173.16868292682926, 173.10061904761903, 173.03758139534884, 172.96581818181818, 172.89324444444443, 172.81752173913043, 172.73289361702126, 172.65970833333333, 172.59420408163265, 172.52831999999998, 172.4638431372549, 172.4005, 172.33916981132077, 172.28103703703704, 172.2261090909091, 172.16385714285713, 172.10308771929826, 172.03355172413794, 171.9527288135593, 171.8756833333333, 171.7997704918033, 171.72695161290324, 171.65414285714286, 171.58884375, 171.53024615384615, 171.47115151515152, 171.4224776119403, 171.37788235294119, 171.3371884057971, 171.2960857142857, 171.2547323943662, 171.21883333333332, 171.17720547945206, 171.14724324324325, 171.11021333333332, 171.0692894736842, 171.03098701298703, 170.98084615384616, 171.00948607594938, 171.0343675, 171.0688814814815, 171.081456097561, 171.1060168674699, 171.12987380952381, 171.14352235294118, 171.16638837209302, 171.20470574712644, 171.246925, 171.2851617977528, 171.31899333333334, 171.35252087912087, 171.38912391304348, 171.40676774193548, 171.42520638297873, 171.44925684210529, 171.44811979166664, 171.45618041237114, 171.47560714285714, 171.49302525252526, 171.518095, 171.5424702970297, 171.57342647058823, 171.60921844660197, 171.64884134615386, 171.69042380952382, 171.73296698113208, 171.78219158878505, 171.83106018518518, 171.88481192660552, 171.94267727272728, 172.0013918918919, 172.06048660714285, 172.11703097345134, 172.1725394736842, 172.23252173913045, 172.29681034482758, 172.35794871794872, 172.4129661016949, 172.47924369747898, 172.54706666666667, 172.61229752066114, 172.674, 172.7419349593496, 172.81123387096775, 172.87490400000002, 172.94089682539683, 173.0106535433071, 173.0840859375, 173.15622480620155, 173.23094615384616, 173.30334351145038, 173.36267424242425, 173.41705263157894, 173.46535820895522, 173.51094814814815, 173.5538088235294, 173.59750364963503, 173.63897101449274, 173.67985611510792, 173.71864285714287, 173.76505319148936, 173.81741197183098, 173.87001748251748, 173.9193923611111, 173.96770689655173, 174.01676369863011, 174.06447278911565, 174.11221283783783, 174.1581711409396, 174.20578333333333, 174.25382450331125, 174.30412828947368, 174.35429738562092, 174.40628246753246, 174.45850000000002, 174.5056891025641, 174.58348726114647, 174.65764240506329, 174.73627358490566, 174.800546875, 174.87023291925465, 174.92967592592592, 174.9896472392638, 175.05596036585368, 175.1194393939394, 175.1782078313253, 175.22881736526946, 175.27775297619047, 175.32007396449703, 175.3597205882353, 175.39583333333334, 175.43440406976742, 175.47414739884394, 175.5114224137931, 175.55012857142856, 175.59342329545456, 175.63419491525423, 175.6647988764045, 175.69471620111733, 175.72169, 175.74875248618784, 175.7777153846154, 175.80155300546448, 175.82799239130435, 175.86092216216215, 175.8931752688172, 175.92577860962567, 175.95718404255317, 175.99389206349207, 176.03158210526314, 176.07042198952877, 176.10541979166666, 176.14124663212436, 176.17799278350515, 176.2160030769231, 176.2504112244898, 176.28660203045683, 176.3216696969697, 176.35450050251256, 176.385678, 176.380928, 176.3805155, 176.390478, 176.41212800000002, 176.43382800000003, 176.46632800000003, 176.51169050000001, 176.55389050000002, 176.60581549999998, 176.6586655, 176.71861549999997, 176.7740105, 176.82531049999997, 176.86868550000003, 176.9094355, 176.9674355, 177.02521050000004, 177.0709605, 177.105773, 177.140723, 177.181273, 177.23052300000003, 177.280998, 177.331228, 177.384928, 177.43862800000002, 177.491378, 177.55522800000003, 177.613728, 177.67755300000002, 177.743678, 177.811278, 177.8894355, 177.9711855, 178.0380355, 178.1152355, 178.1828355, 178.23798550000004, 178.28198550000002, 178.3262355, 178.3713605, 178.4316605, 178.48551049999998, 178.54366050000002, 178.60336049999998, 178.6659605, 178.7275105, 178.78571050000002, 178.8417605, 178.8973605, 178.9481855, 178.9937855, 179.0403355, 179.0927855, 179.14648549999998, 179.2049855, 179.26278550000004, 179.32378549999999, 179.39141049999998, 179.46196050000003, 179.52823550000002, 179.59316049999998, 179.66428549999998, 179.73511050000002, 179.80156050000002, 179.86511050000001, 179.9267105, 179.98661049999998, 180.04851049999996, 180.10911049999999, 180.16656049999997, 180.2240105, 180.27941049999998, 180.32726050000002, 180.37656049999998, 180.4290605, 180.4809605, 180.5322605, 180.55631849999997, 180.5827185, 180.6057185, 180.6358185, 180.65981849999997, 180.68326850000003, 180.7110685, 180.73561850000002, 180.7532185, 180.77116850000002, 180.7925935, 180.8140935, 180.8370435, 180.8608435, 180.8907935, 180.9214935, 180.9498685, 180.99086799999998, 181.026568, 181.056368, 181.08711799999998, 181.113668, 181.138318, 181.160468, 181.17986800000003, 181.19931799999998, 181.218443, 181.236343, 181.24869300000003, 181.261943, 181.27329300000002, 181.28014300000004, 181.286643, 181.294343, 181.307343, 181.33111800000003, 181.3501155, 181.37006549999998, 181.39206550000003, 181.4155155, 181.4341655, 181.45557549999998, 181.4836755, 181.51807549999998, 181.5505255, 181.5777755, 181.60097550000003, 181.6212255, 181.6371255, 181.65357550000002, 181.671163, 181.68566299999998, 181.701663, 181.724488, 181.754163, 181.790838, 181.83103799999998, 181.873738, 181.91323799999998, 181.954588, 181.997978, 182.04487799999998, 182.0771155, 182.10311549999997, 182.1292655, 182.1542405, 182.1778155, 182.2001655, 182.2241155, 182.24641600000004, 182.266541, 182.286041, 182.298141, 182.304866, 182.309591, 182.3130975, 182.31682250000003, 182.32327250000003, 182.3003225, 182.2810225, 182.25697250000002, 182.2465225, 182.23362250000002, 182.22682250000003, 182.21624749999998, 182.1987225, 182.18042250000002, 182.1655975, 182.15679749999998, 182.14814750000002, 182.1443475, 182.1433475, 182.1426725, 182.13682250000002, 182.1296975, 182.129447, 182.124722, 182.113622, 182.10282199999997, 182.10478849999998, 182.1065885, 182.10868850000003, 182.1126385, 182.1132885, 182.11643849999996, 182.11395650000003, 182.10395649999998, 182.0950215, 182.08617149999998, 182.07962150000003, 182.0709465, 182.05812150000003], "in_ema_10": [183.84, 183.78636363636363, 183.49429752066115, 182.8444252441773, 182.23998429069053, 181.46907805601953, 180.3783365912887, 179.53682084741803, 178.425580693342, 177.36456602182525, 176.21100856331157, 175.30646155180037, 174.68165036056394, 174.44316847682504, 174.3280469355841, 173.69112931093244, 173.22274216349018, 173.24951631558287, 173.60914971274963, 173.80384976497695, 173.71951344407205, 173.45232918151348, 173.20099660305647, 173.01790631159164, 172.8328324367568, 172.72504472098282, 172.67503658989503, 172.31412084627775, 172.2170079651363, 172.0230065169297, 171.78882351385158, 171.64721923860583, 171.21290664976837, 170.6905599861741, 170.1668218068697, 169.89103602380246, 169.89993856492927, 169.99813155312395, 170.21483490710142, 170.41395583308298, 170.39414568161334, 170.37884646677455, 170.38087438190644, 170.28980631246887, 170.18256880111088, 170.04210174636344, 169.82353779247916, 169.71380364839203, 169.6658393486844, 169.59932310346903, 169.53399163011102, 169.46781133372718, 169.41002745486767, 169.3718406448917, 169.3515059821841, 169.24032307633246, 169.14208251699927, 168.9471584229994, 168.6413114369995, 168.40289117572686, 168.1923655074129, 168.02738996061052, 167.8660463314086, 167.7949469984252, 167.79222936234785, 167.76273311464823, 167.84405436653037, 167.94331720897938, 168.05725953461948, 168.13048507377957, 168.1722150603651, 168.26272141302596, 168.24768115611215, 168.37719367318266, 168.375885732604, 168.3075428721305, 168.27344416810678, 168.0637270466328, 169.00548576542684, 169.73176108080378, 170.47689542974854, 170.77200535161242, 171.19891346950106, 171.54638374777358, 171.68158670272382, 171.94129821131946, 172.40651671835226, 172.86351367865186, 173.1883293734424, 173.3959058509983, 173.5730138780895, 173.78155680934597, 173.6449101167376, 173.55310827733075, 173.5816340450888, 173.1740824005272, 173.0024310549768, 173.06744359043557, 173.09154475581093, 173.25671843657256, 173.38822417537753, 173.6267288707634, 173.9236872578973, 174.2521077564614, 174.57263361892296, 174.8685184154824, 175.25606052175834, 175.58404951780227, 175.96694960547458, 176.38204967720645, 176.75985882680527, 177.09806631284067, 177.3438724377787, 177.54407744909165, 177.82160882198409, 178.16131630889606, 178.3956224345513, 178.47823653736015, 178.8094662578401, 179.13829057459645, 179.3749650155789, 179.51406228547364, 179.78968732447842, 180.07065326548232, 180.1978072172128, 180.37820590499229, 180.6367139222664, 180.9591295727634, 181.21928783226096, 181.5194173173044, 181.7367959868854, 181.62737853472441, 181.4396733465927, 181.15791455630313, 180.87829372788437, 180.5986039591781, 180.4061305120548, 180.20865223713574, 180.04744273947466, 179.8769986050247, 179.94708976774749, 180.174891628157, 180.38672951394665, 180.49459687504725, 180.572851988675, 180.67415162709773, 180.73885133126177, 180.80996927103234, 180.8372475853901, 180.92138438804642, 181.0193144993107, 181.17943913579967, 181.32499565656337, 181.51317826446092, 181.69260039819528, 181.71576396215977, 182.6256250599489, 183.29369323086726, 183.9966580979823, 184.18272026198554, 184.5167711234427, 184.5137218282713, 184.54849967767652, 184.78786337264444, 184.92279730489088, 184.91410688581982, 184.68063290657983, 184.45688146901983, 184.0883575655617, 183.71956528091408, 183.32237159347514, 183.087394940116, 182.94605040554947, 182.76676851363138, 182.67917423842567, 182.76841528598464, 182.77597614307834, 182.4679259352459, 182.20466667429207, 181.90381818805713, 181.67039669931947, 181.55214275398865, 181.2953895259907, 181.18102779399237, 181.31538637690284, 181.41440703564777, 181.51906030189363, 181.57559479245842, 181.81548664837504, 182.05903453048867, 182.31193734312708, 182.3988578261949, 182.51179276688674, 182.6496486274528, 182.82062160427955, 182.84596313077418, 182.9430607433607, 182.9952315172951, 182.9697348777869, 182.90069217273475, 182.8987481413284, 183.00124847926867, 183.2142033012198, 183.40252997372528, 183.48570634213885, 183.67012337084088, 183.82873730341527, 183.89442143006704, 183.87907207914577, 183.74833170111927, 183.61408957364304, 183.3778914693443, 183.15100211128168, 182.94991081832137, 182.76992703317202, 182.70721302714077, 182.70044702220608, 182.66763847271406, 182.58079511403878, 182.41519600239536, 182.23970582014167, 182.2143047619341, 182.20534025976426, 182.21164203071618, 182.3077071160405, 182.4299421858513, 182.53358906115108, 182.70202741366904, 182.84347697482013, 183.03829934303465, 183.2058812806647, 183.44663013872565, 183.70906102259372, 183.8874135639403, 183.39515655231477, 183.52149172462117, 183.5103114110537, 183.13934569995303, 182.56673739087063, 182.1291487743487, 181.62021263355803, 181.75653760927474, 181.64807622577024, 181.62297145744836, 181.6260675560941, 181.6813280004406, 181.5847229094514, 181.45295510773298, 181.3087814517815, 181.14718482418485, 180.83042394706032, 180.36852868395843, 180.02152346869326, 179.9612464743854, 179.96829256995167, 180.0540575572332, 180.09150163773626, 180.12395588542057, 180.2450548153441, 180.46231757619063, 180.46916892597415, 180.43295639397883, 180.60241886780085, 180.79106998274614, 180.84178453133774, 180.7505509801854, 180.7104508019699, 180.64855065615717, 180.70335962776494, 180.68093060453495, 180.52985231280132, 180.46260643774653, 180.2439507217926, 179.9323233178303, 179.6228099873157, 179.41866271689463, 179.2516331320047, 178.91133619891295, 178.7556387082015, 178.66915894307394, 178.62567549887865, 178.53373449908253, 178.42214640834024, 178.30902887955108, 178.22556908326905, 178.18819288631104, 178.1576123615272, 178.2216828412495, 178.35137687011323, 178.40203562100172, 178.50348368991047, 178.68103210992672, 178.7426626353946, 178.84036033805012, 178.93938573113192, 179.04858832547154, 179.10702681174945, 179.14574920961317, 179.1828857169562, 179.20599740478232, 179.15217969482188, 179.14814702303607, 179.14666574612042, 179.23272651955307, 179.34313987963435, 179.4225689924281, 179.43119281198662, 179.48188502798905, 179.5688150229001, 179.5781213823728, 179.6111902219414, 179.71097381795204, 179.95443312377893, 180.54453619218276, 180.96734779360406, 181.46055728567606, 181.89500141555314, 182.19409206727073, 182.52789350958514, 182.95918559875147, 183.5229700353421, 184.1587936652799, 184.76992208977444, 185.13629989163363, 185.18606354770023, 185.1958701753911, 185.1566210525927, 185.25541722484854, 185.37397772942154, 185.4459817786176, 185.53125781886894, 185.5619382154382, 185.73794944899487, 186.00832227645031, 186.3086273170957, 186.5943314412601, 186.74808936103096, 186.9011640226617, 187.10095238217775, 187.35350649450908, 187.23650531368924, 187.084413438473, 186.99088372238697, 186.80617759104388, 186.59414530176315, 186.41339161053347, 186.3055022268001, 186.17542909465462, 185.95898744108104, 185.8209897245208, 185.46808250188067, 185.0638856833569, 184.67499737729202, 184.381597854148, 184.17494369884835, 183.98131757178498, 183.64471437691498, 183.42567539929405, 183.23009805396785, 183.17553477142826, 183.22361935844128, 183.20841583872465, 183.09597659532017, 182.96216266889832, 182.7635876381895, 182.60838988579138, 182.47413717928384, 182.33702132850493, 182.21574472332222, 182.15106386453635, 182.014506798257, 181.80459647130118, 181.63739711288275, 181.6869430923586, 181.62386253011158, 181.50134207009128, 181.34655260280195, 181.36990667501976, 181.37174182501616, 181.29869785683138, 181.31893461013476, 181.2882192264739, 181.1939975489332, 181.00781617639987, 180.81003141705443, 180.6760257048627, 180.59311194034217, 180.57981886027994, 180.68530634022903, 180.66797791473283], "in_ema_50": [183.84, 183.828431372549, 183.76378700499808, 183.61305025970404, 183.4525384848137, 183.23871344619354, 182.93405801693106, 182.65233025156124, 182.29047416326475, 181.91006341176418, 181.48300210149893, 181.0811588818323, 180.7199369648977, 180.43170414274488, 180.17202947048037, 179.8054792951674, 179.464676185553, 179.22566927631564, 179.06887832430328, 178.8967654488404, 178.67885307829766, 178.42674119287423, 178.17745722452622, 177.94281184317225, 177.70976039834198, 177.49525999056388, 177.2974066576006, 177.03829267102802, 176.83208511530145, 176.60925824803473, 176.37889517948435, 176.16835027048498, 175.89737575007382, 175.60100807360033, 175.29547834522387, 175.03487135129353, 174.8350724747722, 174.6627166914478, 174.52653172315573, 174.40039322420844, 174.23978956835714, 174.08568017351962, 173.94075153926397, 173.78150638086146, 173.6214473071022, 173.45629251074524, 173.2752614318925, 173.11623157181828, 172.97245778468817, 172.82843983234744, 172.68771670166714, 172.54976702709195, 172.41644282995108, 172.2903078170118, 172.17147221634468, 172.03690467844882, 171.90604567145084, 171.75561250786453, 171.57951005657574, 171.4128626033767, 171.24941701108744, 171.09394967731933, 170.9388928272284, 170.80305389282728, 170.68450275977526, 170.56471833782328, 170.47237644222236, 170.39071462095873, 170.31931404758782, 170.24639977121183, 170.17242330959567, 170.11350474843508, 170.03768103281018, 169.9954190315235, 169.93167710871867, 169.85592506523952, 169.78784957248504, 169.6832280206229, 169.82284260804946, 169.94743701557692, 170.0996943875151, 170.17813774486743, 170.29350489212752, 170.40395568067154, 170.47791820299815, 170.58113709699822, 170.73481799515517, 170.8989427796589, 171.04604306280953, 171.1748256877974, 171.30012664121713, 171.43423932195373, 171.49681817207318, 171.56125667512913, 171.64552111924172, 171.63354382044793, 171.65693425886172, 171.72372115067108, 171.78161443888004, 171.86860995108083, 171.95140956084236, 172.05919742120147, 172.18471909095828, 172.32374971484228, 172.46850462798574, 172.61483777982943, 172.78680492571849, 172.95438120314128, 173.14009174419456, 173.34048030324578, 173.5412457815499, 173.740412613646, 173.92510231507165, 174.1023532046767, 174.29718249076782, 174.50866553034558, 174.70244335268498, 174.86509263297182, 175.07822625520822, 175.29547228441572, 175.4972184693406, 175.679288333288, 175.88912016335516, 176.1026840785177, 176.2857160754386, 176.4780409352253, 176.6867452122753, 176.9111865764998, 177.12604200487237, 177.35129525958325, 177.56163662195254, 177.70176851913087, 177.81522857720418, 177.89659216241188, 177.96417678349377, 178.01813063512148, 178.07781178668534, 178.1265250499526, 178.17340642054268, 178.2101355805214, 178.29062045971665, 178.40471377502186, 178.51982303874652, 178.6163005666388, 178.70683779931966, 178.8018637679738, 178.8892416594258, 178.97711453552674, 179.05487474981982, 179.14291887727788, 179.23378480365915, 179.33834226233918, 179.4419366834239, 179.55637053897593, 179.67180698842785, 179.75604985162676, 180.02914593587667, 180.27506178152856, 180.54505935872353, 180.7205472270089, 180.92836890438107, 181.06843286891518, 181.211043344644, 181.3935514487756, 181.55576511745107, 181.68593119127652, 181.76216918377548, 181.828358627549, 181.85195240686082, 181.86011113600352, 181.84736167968967, 181.85452396676067, 181.87238577198576, 181.87582162406474, 181.89186783488574, 181.94199066489023, 181.97603024665923, 181.94095847228044, 181.90484245375964, 181.85171137714164, 181.80340897019494, 181.77268704979514, 181.70866010666592, 181.66778716130648, 181.67767786086307, 181.68482774867235, 181.6967952879401, 181.7020190021385, 181.74880257068213, 181.80394756791028, 181.86849864367852, 181.90463595176956, 181.94837571836686, 182.00020412156817, 182.06254905797726, 182.0977432125664, 182.14802779246577, 182.19045807511418, 182.21651854275675, 182.23116487441334, 182.25700154600497, 182.30427599518126, 182.37753968164475, 182.45096949805082, 182.5062255961665, 182.5844128276894, 182.66120055993687, 182.72115347915505, 182.76385334271762, 182.7793885057483, 182.7884320937582, 182.7698661292971, 182.7447733399129, 182.71733124815162, 182.68763198351823, 182.67733269004694, 182.6770451335745, 182.6708865008853, 182.65202820673295, 182.613517296665, 182.56788916738404, 182.54954057258465, 182.53446055013038, 182.52291307757625, 182.5314262902203, 182.54901741609405, 182.5667030076198, 182.60173426222295, 182.63617605586126, 182.68632601445495, 182.7362740138881, 182.80661620942192, 182.88831753454264, 182.95897174887432, 182.88920815087926, 182.93629802731536, 182.9568353595775, 182.89852809057447, 182.78446816545392, 182.68154784524003, 182.5501145964071, 182.54305127890095, 182.488813973846, 182.45042911212656, 182.4186475783177, 182.39948492818758, 182.35048551923904, 182.29203510671988, 182.22803372998578, 182.15713044645693, 182.04920376228216, 181.90178400689857, 181.7668120850594, 181.6853684738806, 181.61927559255196, 181.57302949088324, 181.52153813829958, 181.47245821130744, 181.44569514419734, 181.44547180520922, 181.40839447951475, 181.36375155874947, 181.3638005172299, 181.3746318694954, 181.36268552167206, 181.32258020709668, 181.2914986303478, 181.2553614291577, 181.2433864711515, 181.21737131542008, 181.16374891089382, 181.12438620850583, 181.05127302385856, 180.95239957194255, 180.84563880441542, 180.75365296894816, 180.66527442114628, 180.53644013012095, 180.43912875246914, 180.35445703668606, 180.27898813328662, 180.19432193198128, 180.10513283660947, 180.0147354704679, 179.92984388339073, 179.8549480448264, 179.78298929797043, 179.73306814903043, 179.70177135887238, 179.65974110950484, 179.63230028168113, 179.62632772161518, 179.6025501639048, 179.5899011378693, 179.58186579912933, 179.58022400308505, 179.57197992453268, 179.56209835886474, 179.55378077616416, 179.54422074572636, 179.5193493439332, 179.50408074221033, 179.48980306604523, 179.4949088281611, 179.50844181529206, 179.51909115586886, 179.51716601250146, 179.52472812965829, 179.54179761476973, 179.54486437497485, 179.55330106615233, 179.57709318120519, 179.63485423292263, 179.77466387084723, 179.89604960140224, 180.04443981311198, 180.19367746749975, 180.3249058021076, 180.47020361378966, 180.64392111913125, 180.85631636936142, 181.09802945291588, 181.34987143515448, 181.5630137318151, 181.71387593841058, 181.85215531337485, 181.97481588932095, 182.12090154072013, 182.26939559794678, 182.40667420194887, 182.544255605794, 182.66801028791974, 182.81946086486406, 182.99222710545763, 183.17527702289067, 183.35977596316948, 183.51978474892755, 183.6794010332833, 183.84883628688004, 184.03084270700242, 184.13590769888467, 184.22469563226176, 184.31666835256522, 184.3817009661901, 184.43104602633952, 184.47688735863994, 184.52955844261484, 184.57114830761034, 184.58737778574329, 184.61140218630237, 184.58271974762386, 184.53026014967782, 184.4673087712591, 184.4121711723862, 184.36639975386126, 184.31712917527847, 184.23135940369895, 184.1611100153186, 184.09008609314924, 184.0445925208689, 184.0208830102466, 183.9863385784722, 183.93158020284585, 183.86994960665584, 183.79152021031638, 183.71773510402946, 183.64527490387144, 183.56977392724903, 183.49527298892554, 183.43114463641865, 183.3514919055787, 183.25378634065407, 183.16089275866764, 183.11183421911204, 183.0423505242449, 182.96029756250982, 182.8696976580977, 182.81500363228994, 182.7587289800433, 182.6885827455318, 182.63844224570704, 182.58007196156166, 182.50908874738278, 182.41735977689717, 182.31942409937182, 182.23132903665137, 182.15245338815524, 182.0884356082276, 182.05202636868927, 181.9946920012897], "in_ema_200": [183.84, 183.83706467661693, 183.82057647087944, 183.78176476470156, 183.73935914515232, 183.68225109395678, 183.6005371527234, 183.52242235518386, 183.4219504909532, 183.31416988905318, 183.1918398404059, 183.07287625990435, 182.96140485433318, 182.865967990111, 182.77585885588104, 182.65694483741456, 182.54209961515173, 182.45083494236417, 182.37896096283816, 182.30235438609353, 182.2131767305105, 182.11404064363975, 182.01409994071798, 181.9163875034969, 181.81771698107406, 181.72241631459573, 181.6301534656943, 181.52129621727943, 181.4243678967095, 181.32213538032434, 181.21679074967437, 181.11523064271245, 180.997253223382, 180.8713104052389, 180.74134711762457, 180.62103520600644, 180.51475624873277, 180.4145099178996, 180.32272374956233, 180.23304490628308, 180.13425838980265, 180.03650457497875, 179.9405194548297, 179.84041478363739, 179.73951513404896, 179.63673388893403, 179.52930370098446, 179.42672356465627, 179.3274526834159, 179.22767703482472, 179.12829716383146, 179.029209629863, 178.93090903653103, 178.8340840709934, 178.73881955287408, 178.63932881105444, 178.54043001691463, 178.43624663366174, 178.32508995073974, 178.2156860706329, 178.10652501520372, 177.9988481493808, 177.89079990908846, 177.78716010899802, 177.6875863765702, 177.5875108902362, 177.49420232416418, 177.4036132463118, 177.3157165970948, 177.22760001403913, 177.1393651880288, 177.05509289760064, 176.96678351553498, 176.88711402781823, 176.80236662455638, 176.71478088699862, 176.6292606791678, 176.53464116992237, 176.50189250156495, 176.46704780005686, 176.44080851846428, 176.39761639390244, 176.36500329545567, 176.33261520296358, 176.2923901760684, 176.2607246021772, 176.24320495439434, 176.23003873594266, 176.21431695747557, 176.19556753501314, 176.1774026839185, 176.16290116467553, 176.1317280187584, 176.1019595807608, 176.07815898791742, 176.031014122366, 175.99319308632255, 175.9669921600905, 175.9394598997911, 175.92016179133546, 175.90085669888435, 175.88890787600988, 175.88265008619885, 175.88113117986853, 175.88246320792953, 175.88562277799988, 175.89671110856705, 175.90828612241216, 175.92601461870657, 175.94913885135625, 175.9741225443776, 176.0004496832395, 176.02482331823217, 176.04890467824976, 176.0789703033418, 176.11490094708964, 176.1480860122927, 176.1749707285883, 176.21601579596552, 176.25981663381663, 176.30141049815677, 176.33960541857311, 176.38627601142315, 176.43551704613535, 176.4786462297559, 176.5255253717484, 176.57800770635785, 176.63603748042397, 176.6932908388277, 176.75475063147618, 176.8140565953421, 176.85705105707999, 176.8942445789001, 176.92405309055283, 176.95087843293538, 176.97465078683655, 177.0001766496541, 177.02325946906055, 177.0461325091694, 177.06666850410303, 177.09846782247016, 177.13927908791823, 177.1810773059489, 177.21887753176037, 177.25575437224038, 177.29430407997927, 177.3314751836611, 177.36927145049034, 177.40500009277403, 177.44375631075638, 177.48371893452995, 177.52766202970878, 177.57196390005996, 177.61960605030814, 177.6681671841359, 177.709478953448, 177.79913587928436, 177.88372159192832, 177.97602286962058, 178.04611219430097, 178.1254543615219, 178.1888826763326, 178.25371966462782, 178.32945379731808, 178.4011010232154, 178.46551792845705, 178.51690580976594, 178.56599132409661, 178.60443917161805, 178.6388228614527, 178.6676405444233, 178.70109685741414, 178.73700634141997, 178.76907593006257, 178.80406024916644, 178.8475024357419, 178.8869302722022, 178.9087687769564, 178.9297760528076, 178.94589768412294, 178.96255541860927, 178.98302750399623, 178.9945396681356, 179.01117509432328, 179.04011862572304, 179.06817714686014, 179.09725001107049, 179.12444155324891, 179.16195954774395, 179.20169129353755, 179.24396302196007, 179.27924697199032, 179.3164683951546, 179.3558070180884, 179.39793829154027, 179.43338169162445, 179.47265152553862, 179.51003807752332, 179.54332128073204, 179.57363649186902, 179.60663513374098, 179.64500194833062, 179.69005168018802, 179.73542430028567, 179.77646485451172, 179.82346520421805, 179.87042077432537, 179.91340166214303, 179.95217378490779, 179.98409245371468, 180.01420098651354, 180.0370945090358, 180.05791943929415, 180.07769138517182, 180.09642082412535, 180.11959076617387, 180.14496797248063, 180.16860013195844, 180.18871356348126, 180.20345273200383, 180.21585618740679, 180.23460388703458, 180.25381180855663, 180.27357487513817, 180.29811641866914, 180.3248018274386, 180.35142071472777, 180.38235185189467, 180.41317422152756, 180.44801825912432, 180.48296335107335, 180.5232323724557, 180.56668279661037, 180.6077108284849, 180.61340524810197, 180.6479982307079, 180.67597834781532, 180.68387906077237, 180.67697479151096, 180.67183076373473, 180.65847921384685, 180.6755092714205, 180.68033007468998, 180.6885854968324, 180.6980523078092, 180.71031049380116, 180.71468551376333, 180.71613142904928, 180.7155729073672, 180.7126318834133, 180.6996206208918, 180.67564429630582, 180.65359808440226, 180.64401004376145, 180.63760198362453, 180.63563579473276, 180.63189812513343, 180.62829714876395, 180.62990613235834, 180.63796676785728, 180.636593964197, 180.63294626306072, 180.6402303798462, 180.65017833626564, 180.65435566625305, 180.65122774917592, 180.65002150291548, 180.6472352193044, 180.65024780418696, 180.64954882106073, 180.64159311139846, 180.63680114014076, 180.62310162630854, 180.60227474445472, 180.57867002062932, 180.55798673684197, 180.5375092568734, 180.50609125431745, 180.4817022866128, 180.4597948011739, 180.43959783797814, 180.41651726247588, 180.39167629469006, 180.3658884708623, 180.34085475473432, 180.31776167259767, 180.29489837237284, 180.27713818956317, 180.26378358071182, 180.24752702766992, 180.23471581346425, 180.22720620338004, 180.21519420135635, 180.2058887864175, 180.19772073879147, 180.1911762538284, 180.18300534583008, 180.17441822796116, 180.16621506151378, 180.1576955086629, 180.14528062797967, 180.1351783331739, 180.12527606120204, 180.12024843870253, 180.1174598970239, 180.1141020871033, 180.10769311111224, 180.10373596572802, 180.1023057571138, 180.097506694854, 180.0941484192833, 180.09480365889243, 180.10430810009748, 180.13511100457416, 180.16232383039932, 180.19732558333067, 180.23367060240201, 180.26656940237814, 180.30401647300124, 180.3497476523744, 180.40656608369406, 180.47237139629414, 180.54249705404249, 180.60461151121618, 180.65242632204985, 180.69807382133294, 180.74068005196645, 180.79002651911108, 180.84094665324926, 180.88999196018213, 180.93999204018033, 180.98735530346212, 181.04250599696002, 181.1040233502241, 181.16925694872936, 181.23603051142857, 181.29776155111585, 181.36037088891572, 181.42643685022006, 181.49672106066564, 181.54859448294758, 181.59686717465954, 181.6463510833694, 181.68942221686822, 181.7287314485412, 181.76725153363034, 181.80757738901713, 181.84521442992244, 181.8764560773859, 181.90952616616815, 181.92913287098241, 181.94222607624627, 181.95200492125875, 181.9630426832363, 181.97579847743296, 181.98708406472218, 181.98850611382943, 181.99299859030876, 181.99655084314153, 182.00583889445357, 182.02010915421025, 182.03125234670568, 182.0368120248479, 182.0400278255957, 182.03833600643554, 182.03705903124714, 182.03539675232926, 182.03225847618668, 182.02865391423458, 182.02697576583424, 182.02073720100006, 182.00918757710951, 181.99800163106863, 181.9971249979237, 181.99058644073043, 181.9802323467928, 181.96699620403865, 181.96210071942136, 181.95630867246194, 181.94649465582054, 181.94115640053874, 181.93328419754832, 181.92170923040854, 181.90427928781742, 181.88453521530184, 181.86650998927894, 181.85012680530602, 181.83689171271592, 181.8301564717934, 181.81781660640243], "in_macd": [0.0, -0.023532763532756462, -0.15059082312643568, -0.42870650146193157, -0.673626688175375, -0.9790926271881517, -1.4090834041675464, -1.7075766521807907, -2.1074494060124778, -2.4633331942736447, -2.8393295161959315, -3.084325728343657, -3.1905498178799974, -3.117756157911259, -2.990094388329908, -3.0941189917823806, -3.1172252310481383, -2.9199184358170953, -2.5838812778916918, -2.3348335754955656, -2.219997528598384, -2.1916787166009044, -2.158874191912247, -2.0986783484449347, -2.043075583922729, -1.9570839526426482, -1.8506565041737417, -1.8865819333884133, -1.8062775610251833, -1.7730330805579229, -1.7598867430914424, -1.7075938947278075, -1.7868847526226546, -1.9019145159006712, -2.0126425125897356, -2.009450572530284, -1.8811440602611356, -1.719295436001687, -1.5130687880946994, -1.3246796048274518, -1.2421561181670882, -1.1629464791235478, -1.0812529274042504, -1.0456097979671313, -1.0201274623914571, -1.0116711885086147, -1.0389869717797922, -1.0182345287953183, -0.9720241016275111, -0.936707965223917, -0.9031502177256812, -0.8721502706233366, -0.839518969951996, -0.8003973643553479, -0.755838871487839, -0.7537963044664195, -0.7467966145839569, -0.78305843459529, -0.8667614738110387, -0.9172779692215443, -0.9531837366318143, -0.9672616599688695, -0.9788353986520804, -0.9500246765531699, -0.892295197113242, -0.8488627537102786, -0.7588930302041206, -0.6653966026115086, -0.5702025741260002, -0.49789725181827293, -0.4435509479952202, -0.37118787864099545, -0.3493514239772537, -0.26603965552016007, -0.2448006385749295, -0.2548863017822214, -0.2503108378930108, -0.3236456073485101, 0.11106299900228578, 0.43096446552780776, 0.7428990678993443, 0.8408204906360197, 0.989325075507935, 1.0936027408576194, 1.0974259517058442, 1.1533281715817623, 1.294866056993584, 1.4245055278205996, 1.488302771028998, 1.4957985852688296, 1.4878161196702422, 1.4925271096465735, 1.3443943854440477, 1.2217901783287175, 1.157279301775958, 0.9044963722628268, 0.7671285913364159, 0.7409045055241279, 0.6991516803945785, 0.7222894763142449, 0.7305907184015723, 0.7862046178328796, 0.8654895291499543, 0.9552370861174779, 1.037401273643411, 1.1047105228601026, 1.2086740597351309, 1.281139234668757, 1.3735704773128248, 1.4750072574207138, 1.554423455426388, 1.6116934287307743, 1.6246349356931375, 1.6158610743594863, 1.6404700311566387, 1.6904745411127067, 1.6912418974473837, 1.624706442752938, 1.6697318677900057, 1.7113474359211693, 1.7102502606857968, 1.6659689950662084, 1.683287445135619, 1.7020037527952354, 1.6522002473685404, 1.6278561875912487, 1.6388931072803814, 1.6775243907145523, 1.687078537100689, 1.7136286114818517, 1.702536748259348, 1.548404527805701, 1.3669231069054604, 1.1529200209362784, 0.9505766342545883, 0.7588765263500932, 0.6159903845291694, 0.47947286162641944, 0.36721015437638016, 0.2581586298428533, 0.2617147444693728, 0.33630469473837366, 0.40207967349911655, 0.4203127232575241, 0.42542052323054236, 0.44092754003870027, 0.4400748889335375, 0.4423689669687292, 0.4255638262046375, 0.4346701822874195, 0.4496148181666513, 0.4912994779789699, 0.5247413114162214, 0.5752756104178616, 0.6194802536764996, 0.5928089029112869, 0.9560400793441488, 1.196223592739159, 1.439373369983258, 1.4427599661718773, 1.50874365302991, 1.4219930526705014, 1.3541742854068843, 1.3781433505376128, 1.3544935485683993, 1.2682779652754448, 1.0869605941453813, 0.9181568350645932, 0.6940723305418999, 0.4810822220919988, 0.26684686963588433, 0.13544484854196526, 0.05328719841375573, -0.03960882032956192, -0.08601329290249282, -0.050791574343918455, -0.0513353381587649, -0.189046431311084, -0.29970729994821, -0.4204848203909819, -0.5047351874571291, -0.5330825099453023, -0.6194163664822554, -0.6380059536097065, -0.545297442628538, -0.471234678268587, -0.3974677298012068, -0.34790709804127573, -0.22015552503231106, -0.09681562566592561, 0.0244542741301359, 0.06653805004864921, 0.11709897932894364, 0.17532080165025832, 0.24446529718233023, 0.24559599542331512, 0.2771873288551774, 0.2868137316424395, 0.26117272263942937, 0.21696768455853999, 0.2037931654403735, 0.236818335186058, 0.3166321481186003, 0.38173833035213534, 0.3972860420125812, 0.45599395237891827, 0.5001839795618821, 0.5009860352800501, 0.4655917936315461, 0.3807035211874563, 0.29789130179466383, 0.17417356521289662, 0.06050099592278002, -0.03602880618115023, -0.1180276106080953, -0.14383262706098776, -0.14286695474277167, -0.1524480723881254, -0.18454213239644446, -0.24906548844401755, -0.3143294797810938, -0.3100282823411078, -0.29794012728308417, -0.2790911154594937, -0.22125680573489603, -0.15427828038673397, -0.09844862912666485, -0.016890370969889545, 0.048796473693897724, 0.13440529531146694, 0.20353579321343318, 0.3008484534703655, 0.4023800425210027, 0.4613876402954702, 0.22236068538609288, 0.26469158184866615, 0.24458397558035472, 0.06729643248601747, -0.19043365321451233, -0.3766274963905403, -0.5844246385211704, -0.49806143490818044, -0.5212462590300788, -0.5055506510454677, -0.4771218909316701, -0.4262774561879894, -0.4438064323154549, -0.4756162405940927, -0.5110727429138819, -0.5521731621910533, -0.6590504347051649, -0.8242215122053551, -0.9306749602501441, -0.9053530182881104, -0.8504671319271324, -0.7626737208815939, -0.6995572453230636, -0.6413371320469992, -0.5469329164369867, -0.4148847940481062, -0.3816860110477478, -0.36967344874204855, -0.2686986668929592, -0.16458795556513905, -0.12661417369218952, -0.15365335685504533, -0.15793017150565447, -0.17224471094411342, -0.13522909698914987, -0.1342028570302034, -0.19010306381986197, -0.2070037607198003, -0.28968090204347163, -0.40938885149026305, -0.5224433548860077, -0.5835265885449701, -0.6247339472402302, -0.7392441690414557, -0.7666895659621957, -0.7615064488378493, -0.73680165395308, -0.7337787901094543, -0.7390027139913684, -0.7442464980699128, -0.7358848303471746, -0.7073862607029184, -0.676996939634563, -0.6063842585737689, -0.510247437132108, -0.4534422643544076, -0.3774445675700804, -0.2721193684647858, -0.22319370684706996, -0.16157737701158226, -0.10308506871299983, -0.0437183306589759, -0.010268968016532654, 0.012066218874451806, 0.03182095254831552, 0.04374479286201449, 0.020679484927029534, 0.019922568625531767, 0.019900226011827726, 0.0579465362032181, 0.10464439705171458, 0.13525218663900773, 0.13296196837671914, 0.14879770086776034, 0.17945193343635424, 0.17430123891386984, 0.17944754675053787, 0.21334339993595108, 0.30846586724720737, 0.5509867078216075, 0.7083920762736113, 0.8882579110861855, 1.0326170932204093, 1.1092219556535667, 1.195687623307407, 1.3192070196366785, 1.493483389756335, 1.6895861482289263, 1.8638594074512866, 1.920525244079073, 1.8333486175728524, 1.7305937265201692, 1.6096251511766582, 1.553941792703256, 1.5091591979710302, 1.445906063090007, 1.391438153276198, 1.3157560227579381, 1.3076773618361415, 1.3418872159648174, 1.3880985009264464, 1.4260349948316957, 1.4044064929644833, 1.3834222650860397, 1.383922687516474, 1.4076318767423857, 1.2681717614437389, 1.1197266937716392, 1.0042244134727127, 0.85482263359782, 0.701304741859957, 0.5698442313318992, 0.47790401104541047, 0.38208527422784755, 0.25438928071861255, 0.16859453616615383, -0.005844019094752184, -0.19310107499325113, -0.3631389270505849, -0.48134819658775996, -0.5538227160646159, -0.6150626077793788, -0.7342099576096928, -0.794462611093735, -0.8397948881984121, -0.8194735111356692, -0.7535297141647561, -0.717208736889404, -0.7244534556977271, -0.7402212159526869, -0.7832276239478517, -0.804805549027293, -0.8157306407672706, -0.8269599218653241, -0.830322350966469, -0.8083376746101862, -0.8185965444210126, -0.8603823080115944, -0.8813212132974968, -0.8059243873728121, -0.7831305848691841, -0.7874587386356495, -0.8058074774710349, -0.7451883129976693, -0.6967808386895342, -0.6836207851581833, -0.6304199365492025, -0.6022948279632487, -0.6037091180686787, -0.6458005519909875, -0.6913616406538381, -0.7069737569491963, -0.6994222952780262, -0.6616036595496269, -0.5733799003942863, -0.543194563159858], "in_signal": [0.0, -0.004706552706551292, -0.03388340679052817, -0.11284802572480886, -0.22500375821492208, -0.375821532009568, -0.5824739064411637, -0.8074944555890892, -1.067485445673767, -1.3466549953937426, -1.6451898995541803, -1.9330170653120757, -2.1845236158256602, -2.3711701242427803, -2.494954977060206, -2.614787780004641, -2.7152752702133407, -2.7562039033340917, -2.721739378245612, -2.644358217695603, -2.5594860798761596, -2.4859246072211088, -2.4205145241593367, -2.3561472890164565, -2.2935329479977113, -2.2262431489266987, -2.1511258199761074, -2.0982170426585687, -2.0398291463318916, -1.986469933177098, -1.941153295159967, -1.8944414150735354, -1.8729300825833595, -1.8787269692468218, -1.9055100779154048, -1.9262981768383807, -1.9172673535229316, -1.8776729700186827, -1.804752133633886, -1.7087376278725994, -1.6154213259314973, -1.5249263565699076, -1.4361916707367763, -1.3580752961828475, -1.2904857294245695, -1.2347228212413786, -1.1955756513490612, -1.1601074268383127, -1.1224907617961524, -1.0853342024817054, -1.0488974055305005, -1.0135479785490678, -0.9787421768296535, -0.9430732143347924, -0.9056263457654018, -0.8752603375056054, -0.8495675929212758, -0.8362657612560788, -0.8423649037670708, -0.8573475168579656, -0.8765147608127355, -0.8946641406439623, -0.9114983922455859, -0.9192036491071028, -0.9138219587083307, -0.9008301177087203, -0.8724427002078005, -0.8310334806885422, -0.7788672993760338, -0.7226732898644816, -0.6668488214906294, -0.6077166329207027, -0.5560435911320128, -0.4980428040096423, -0.4473943709226998, -0.40889275709460415, -0.3771763732542855, -0.36647022007313046, -0.27096357625804723, -0.13057796790087625, 0.044117439259167876, 0.20345804953453825, 0.36063145472921765, 0.5072257119548981, 0.6252657599050874, 0.7308782422404224, 0.8436758051910547, 0.9598417497169638, 1.0655339539793707, 1.1515868802372624, 1.2188327281238585, 1.2735716044284016, 1.2877361606315307, 1.2745469641709681, 1.2510934316919662, 1.1817740198061384, 1.098844934112194, 1.0272568483945808, 0.9616358147945804, 0.9137665470985133, 0.8771313813591253, 0.8589460286538761, 0.8602547287530918, 0.8792512002259691, 0.9108812149094576, 0.9496470764995867, 1.0014524731466956, 1.0573898254511078, 1.1206259558234513, 1.1915022161429039, 1.2640864639996008, 1.3336078569458354, 1.3918132726952959, 1.4366228330281339, 1.4773922726538349, 1.5200087263456092, 1.5542553605659644, 1.5683455770033592, 1.5886228351606886, 1.613167755312785, 1.6325842563873876, 1.6392612041231518, 1.6480664523256454, 1.6588539124195636, 1.657523179409359, 1.6515897810457372, 1.649050446292666, 1.6547452351770433, 1.6612118955617725, 1.6716952387457886, 1.6778635406485005, 1.6519717380799408, 1.5949620118450447, 1.5065536136632915, 1.3953582177815511, 1.2680618794952596, 1.1376475805020416, 1.0060126367269173, 0.8782521402568099, 0.7542334381740187, 0.6557296994330896, 0.5918446984941463, 0.5538916934951404, 0.5271758994476172, 0.5068248242042023, 0.4936453673711019, 0.48293127168358907, 0.4748188107406171, 0.46496781383342123, 0.45890828752422086, 0.457049593652707, 0.4638995705179596, 0.476067918697612, 0.49590945704166195, 0.5206236163686295, 0.535060673677161, 0.6192565548105586, 0.7346499623962788, 0.8755946439136746, 0.9890277083653152, 1.0929708972982342, 1.1587753283726876, 1.1978551197795269, 1.233912765931144, 1.258028922458595, 1.260078731021965, 1.2254551036466483, 1.1639954499302374, 1.0700108260525698, 0.9522251052604556, 0.8151494581355414, 0.6792085362168262, 0.5540242686562121, 0.43529765085905736, 0.33103546210674734, 0.25467005481661414, 0.19346897622153836, 0.1169658947150139, 0.03363125578236912, -0.05719195945230109, -0.1467006050532667, -0.22397698603167382, -0.3030648621217902, -0.37005308041937346, -0.4051019528612064, -0.41832849794268256, -0.41415634431438747, -0.40090649505976517, -0.36475630105427437, -0.3111681659766046, -0.24404367795525653, -0.1819273323544754, -0.12212207001779159, -0.06263349568418161, -0.0012137371108792427, 0.04814820939595964, 0.09395603328780319, 0.13252757295873047, 0.15825660289487026, 0.1699988192276042, 0.17675768847015808, 0.18876981781333807, 0.21434228387439053, 0.2478214931699395, 0.27771440293846783, 0.3133703128265579, 0.3507330461736228, 0.38078364399490827, 0.3977452739222359, 0.39433692337528, 0.37504779905915675, 0.33487295228990477, 0.27999856101647985, 0.21679308757695384, 0.14982894793994403, 0.09109663293975767, 0.044303915403251806, 0.004953517844976364, -0.0329456122033078, -0.07616958745144975, -0.12380156591737856, -0.16104690920212442, -0.18842555281831638, -0.20655866534655185, -0.20949829342422072, -0.1984542908167234, -0.17845315847871168, -0.14614060097694725, -0.10715318604277826, -0.058841489771929226, -0.00636603317485674, 0.05507686415418771, 0.12453749982755072, 0.19190752792113464, 0.1979981594141263, 0.21133684390103427, 0.21798627023689837, 0.1878483026867222, 0.11219191150647531, 0.014428029927072206, -0.10534250376257633, -0.18388628999169715, -0.2513582837993735, -0.3021967572485924, -0.337181783985208, -0.3550009184257643, -0.37276202120370244, -0.3933328650817805, -0.4168808406482008, -0.4439393049567713, -0.4869615309064501, -0.5544135271662312, -0.6296658137830138, -0.6848032546840331, -0.717936030132653, -0.7268835682824413, -0.7214183036905658, -0.7054020693618525, -0.6737082387768794, -0.6219435498311248, -0.5738920420744494, -0.5330483234079693, -0.48017839210496727, -0.4170603047970017, -0.35897107857603927, -0.3179075342318405, -0.28591206168660327, -0.2631785915381053, -0.23758869262831422, -0.21691152550869208, -0.21154983317092607, -0.21064061868070094, -0.2264486753532551, -0.2630367105806567, -0.3149180394417269, -0.3686397492623755, -0.41985858885794647, -0.48373570489464834, -0.5403264771081578, -0.5845624714540961, -0.6150103079538929, -0.6387640043850052, -0.6588117463062779, -0.675898696659005, -0.6878959233966391, -0.691793990857895, -0.6888345806132287, -0.6723445162053368, -0.6399251003906911, -0.6026285331834345, -0.5575917400607636, -0.500497265741568, -0.44503655396266845, -0.38834471857245123, -0.33129278860056094, -0.2737778970122439, -0.2210761112131017, -0.174447645195591, -0.1331939256468097, -0.09780618194504487, -0.07410904857062998, -0.05530272513139764, -0.04026213490275257, -0.02062040068155844, 0.0044325588650961645, 0.03059648441987848, 0.05106958121124661, 0.07061520514254936, 0.09238255080131033, 0.10876628842382223, 0.12290254008916537, 0.14099071205852254, 0.17448574309625953, 0.24978593604132915, 0.3415071640877856, 0.45085731348746555, 0.5672092694340543, 0.6756118066779568, 0.779626970003847, 0.8875429799304133, 1.0087310618955978, 1.1449020791622635, 1.2886935448200683, 1.4150598846718694, 1.4987176312520663, 1.545092850305687, 1.5579993104798813, 1.5571878069245564, 1.5475820851338513, 1.5272468807250825, 1.5000851352353057, 1.4632193127398323, 1.4321109225590942, 1.4140661812402389, 1.4088726451774805, 1.4123051151083237, 1.4107253906795556, 1.4052647655608523, 1.4009963499519769, 1.4023234553100588, 1.375493116536795, 1.3243398319837638, 1.2603167482815536, 1.179217925344807, 1.083635288647837, 0.9808770771846496, 0.8802824639568019, 0.780643026011011, 0.6753922769525313, 0.5740327287952559, 0.4580573792172543, 0.32782568837515325, 0.1896327652900056, 0.0554365729144525, -0.06641528488136117, -0.1761447494609647, -0.2877577910907103, -0.38909875509131525, -0.47923798171273463, -0.5472850875973216, -0.5885340129108085, -0.6142689577065277, -0.6363058573047676, -0.6570889290343516, -0.6823166680170517, -0.7068144442191, -0.7285976835287342, -0.7482701311960522, -0.7646805751501357, -0.7734119950421458, -0.7824489049179192, -0.7980355855366543, -0.8146927110888229, -0.8129390463456209, -0.8069773540503336, -0.8030736309673968, -0.8036204002681245, -0.7919339828140336, -0.7729033539891338, -0.7550468402229438, -0.7301214594881955, -0.7045561331832062, -0.6843867301603007, -0.6766694945264381, -0.6796079237519181, -0.6850810903913738, -0.6879493313687044, -0.682680197004889, -0.6608201376827685, -0.6372950227781864], "in_upper_bb": [null, 184.10969300090008, 184.95955701580073, 185.9452521917546, 185.81146381357567, 185.91078894333882, 186.46081498106906, 186.3024266867708, 186.5008461040578, 186.5394500114836, 186.65083809981905, 186.49002325122945, 186.16454813263863, 185.7368247323111, 185.3325040295177, 185.11504419981665, 184.85388937776483, 184.52018424973, 184.25089308612556, 183.98421680900583, 182.5419741722662, 180.89998748129094, 179.34227537296164, 178.20930810677893, 176.93237281549258, 175.89643575293942, 175.4929198315295, 174.9948015988728, 174.89104062136653, 174.87935997307127, 174.89906247755903, 174.90965116985262, 175.11266748007486, 175.26546006449158, 175.31311686782675, 175.42564121878365, 175.42726762119392, 175.199249933982, 174.53287558253092, 173.92852092083612, 173.56468341540966, 173.38732898238868, 173.22628640992875, 173.01863380603348, 172.82302807033497, 172.55211764243592, 172.2019443539796, 172.13782698748605, 171.85807875903137, 171.68485568373808, 171.56838945468735, 171.38364140185723, 171.38336282481944, 171.33735387574615, 171.18854811845904, 171.17978387610697, 171.18282563981128, 171.17377578346486, 171.0835112651804, 170.84846202567545, 170.80368202050715, 170.6942971603632, 170.53031883146744, 170.39416589529733, 170.2471128326632, 170.1367649899307, 170.0927079455542, 170.00231435603146, 169.87678996785584, 169.7629185634549, 169.64451731150672, 169.56409284481924, 169.4351233852442, 169.3852532268064, 169.22747550342964, 169.1439823386075, 169.06904998923036, 169.08495789851906, 170.83802844911722, 171.84304491871515, 172.87331480293074, 173.29411748950403, 173.85396503025612, 174.33596531062176, 174.61419455045544, 174.97196912605966, 175.5639049887458, 176.15800118314962, 176.61661261842576, 176.94199295133967, 177.20023420803727, 177.46651084977597, 177.41750746592197, 177.40055874433685, 177.30248390377727, 176.96018291624765, 176.51562349125135, 175.35631372055474, 175.35499763423584, 175.41274705657827, 175.42745673780342, 175.52221517274327, 175.75261434576703, 176.0529697994769, 176.31917358448786, 176.62747206503903, 177.05848794431353, 177.42131012356577, 177.9129345307553, 178.48987504175042, 179.03845098197542, 179.54681035997183, 179.9345029456261, 180.25876726592148, 180.66563045861477, 180.83537355021156, 180.94737089096034, 181.00700367599933, 181.1966238824243, 181.44769642226856, 181.52999299028548, 181.5551814203198, 181.7355271181891, 181.94666956443777, 181.9897885871491, 182.04287015100533, 182.25921517141185, 182.53441616155038, 182.79585691887561, 183.1527847365781, 183.41708247911237, 183.4087112600079, 183.31406613105474, 183.18387925410335, 183.1361490628819, 183.16159870806342, 183.1550199950562, 183.10103133831606, 183.1459561862092, 183.19331925828166, 183.19043386342315, 183.23470351846782, 183.2604698313907, 183.2317670613909, 183.24023392311426, 183.235351914182, 183.15399875859094, 182.96943849749573, 182.75905192776824, 182.4339260578111, 182.13639921054556, 182.2708909625157, 182.45841813791245, 182.70988126648015, 182.93633978844994, 182.97417293820254, 184.49097356634107, 185.39583887616672, 186.34955327789953, 186.5978561836106, 187.06099547956774, 187.24266413317815, 187.42878536147197, 187.74331047800183, 187.946168051367, 188.03356844915547, 187.98590940836593, 187.91699893021226, 187.81356248470715, 187.75378033217936, 187.74688074078182, 187.73825806258225, 187.71927419487153, 187.74186237882182, 187.75080508827864, 187.6986985163312, 187.32011420080607, 187.07861888206455, 186.53059860681944, 186.4270440034749, 186.03055372667063, 185.8505758905549, 185.6552176505901, 185.04605451001666, 184.39042603171347, 183.81728641247335, 183.5489594769971, 183.2814935969679, 183.363398408923, 183.5367270487566, 183.78386892767244, 183.86681144658706, 183.95939275405723, 184.11330012465842, 184.29470909135134, 184.2639423166853, 184.34813605566976, 184.46378753654437, 184.50858532896473, 184.4644155238764, 184.42133951463643, 184.46393056042376, 184.4003362954701, 184.36209442179575, 184.41821197920424, 184.56625347158857, 184.69207353058363, 184.66153542179342, 184.68752471281996, 184.68747282237382, 184.68537955151803, 184.73488029086877, 184.80986412815682, 184.87541461416436, 184.90890227343684, 184.92008029681102, 184.90192800260456, 184.89354670370636, 184.91057343083145, 184.96858333871083, 185.03389861281815, 184.99419856811892, 184.8371679297379, 184.63915423027157, 184.5093681604582, 184.23083712148508, 183.89250031097822, 183.69877813096693, 183.61346929783832, 183.78845343694834, 183.9764312358661, 184.33033722985337, 184.71720470777709, 184.98594264989012, 185.05408867377727, 185.18639674368865, 185.2296330862154, 185.27704125141264, 185.51216533855595, 185.6586306193666, 185.89895529566795, 185.90423510595613, 185.92057539740568, 185.91971582277802, 185.89270747912286, 185.8456472603164, 185.79832984178861, 185.69948110205132, 185.5840990388454, 185.38623001738594, 185.20760169219352, 184.96276189054512, 184.4831803779445, 183.83374120223905, 183.79487686052505, 183.1824756768442, 182.6480597899661, 182.5366303503234, 182.57428427683107, 182.67932947514018, 182.66669760848586, 182.38397472292075, 182.41206462452828, 182.4340445752231, 182.34994604461806, 182.13763795755534, 182.0701990633621, 182.028236883233, 182.05996852694588, 182.07128530152355, 182.05447420379303, 181.84897507589935, 181.67985684925213, 181.87227067003033, 182.08167057806259, 182.16838744480154, 182.23259264768058, 182.42941467634898, 182.4139614695796, 182.23939351612862, 182.17044024310684, 182.12691040425676, 181.89257283037657, 181.54365657220083, 181.26759494340254, 181.09616953807011, 180.85589218196753, 180.61994112209004, 180.20476827872486, 179.8057399006107, 179.61864860792224, 179.40200834882629, 179.35129562746258, 179.46945286465956, 179.61063272162448, 179.76072022401823, 179.8623470822384, 179.8798833798193, 179.94989849208852, 180.0115522723099, 180.02706905449176, 180.0451364509963, 180.0321187165255, 180.0412787303427, 180.06058457505958, 180.05550721511648, 179.9469111691444, 179.94279060132865, 180.03137219454948, 179.9945799348089, 180.01413578632582, 180.13157124728838, 180.50583033756556, 181.629742629149, 182.2499553303947, 182.98529350252795, 183.6249159545613, 184.08376100421273, 184.58333477921775, 185.20303539625857, 185.97883094829876, 186.8654755976704, 187.7098680509914, 188.270379918107, 188.51660849560974, 188.67650329292388, 188.71320831895753, 188.78869371575794, 188.83503335304863, 188.7096109124192, 188.4798403021953, 188.12494244777287, 187.88225232659283, 188.0453631352209, 188.17193564489375, 188.38330535185187, 188.46235785852537, 188.44268729008314, 188.5036404356691, 188.7356243592329, 188.7502527540727, 188.71598959015822, 188.62696916816884, 188.6027591155551, 188.58963320620123, 188.56389590315644, 188.49515125577452, 188.50172807361656, 188.57093329017897, 188.6060504164476, 188.81336955410205, 189.07603461729641, 189.2829368663583, 189.315006013655, 189.1945124446401, 188.9841803909199, 188.8915095860477, 188.652968089169, 188.25113477853586, 187.56404458103117, 187.22969772336873, 186.92035971209344, 186.53466438939955, 186.23941693914492, 185.9990868191181, 185.7029723392373, 185.2743453385316, 184.82504272362314, 184.47029011364756, 183.90499673664144, 183.7347432814487, 183.7473463579621, 183.75947265126908, 183.65775846731665, 183.51951546464093, 183.4131820766544, 183.45509057978686, 183.39704707013433, 183.34452478833433, 183.19495281050183, 182.85409555566574, 182.5391981426394, 182.36504692491695, 182.3035048657448, 182.34778037294842, 182.31445211720853, 182.24221566683104, 182.15870766557597, 182.0916415118435, 181.95454842466634], "in_lower_bb": [null, 183.2753069990999, 181.417109650866, 178.7972478082454, 177.7905361864243, 176.42421105666122, 174.2463278760738, 173.2538233132292, 171.64359834038663, 170.3085499885164, 168.85098008199913, 167.92597674877055, 167.43022109813057, 167.36831812483172, 167.40696263714895, 166.93133080018336, 166.61505179870576, 166.68603797249227, 166.91579112440078, 167.09213319099416, 167.48437582773377, 167.99686251870904, 168.54357462703837, 168.90394189322106, 169.4288771845074, 169.8888142470606, 169.9903301684705, 169.98244840112721, 169.92170937863347, 169.78939002692871, 169.74118752244095, 169.7079988301474, 169.24383251992512, 168.58803993550848, 167.94038313217328, 167.61035878121635, 167.49123237880607, 167.42625006601799, 167.68887441746907, 167.95622907916388, 168.01656658459035, 167.9999210176113, 167.99296359007124, 167.96921619396656, 167.93482192966505, 167.92273235756403, 167.91190564602041, 167.82902301251397, 167.8757712409686, 167.86399431626194, 167.83096054531268, 167.83170859814277, 167.82113717518055, 167.9531461242538, 168.24695188154095, 168.26471612389298, 168.1376743601887, 167.90972421653515, 167.60748873481958, 167.44453797432456, 167.1833179794928, 166.99020283963677, 166.82918116853253, 166.7248341047027, 166.67988716733683, 166.61223501006927, 166.59329205444584, 166.6006856439685, 166.63821003214414, 166.6680814365451, 166.69848268849324, 166.72890715518076, 166.76087661475583, 166.7867467731936, 166.85552449657033, 166.86501766139253, 166.88195001076966, 166.77104210148093, 165.6158115508828, 165.17779508128487, 164.8060251970693, 164.86672251049598, 164.9048749697439, 164.98637468937824, 165.15914544954458, 165.34937087394036, 165.38643501125418, 165.44533881685038, 165.5947273815742, 165.85634704866033, 166.19910579196278, 166.53782915022404, 167.071832534078, 167.50678125566313, 168.1388560962227, 168.81516708375236, 169.67072650874866, 171.4540362794453, 171.45101236576411, 171.4932629434217, 171.49355326219654, 171.65879482725674, 171.64239565423298, 171.60404020052312, 171.7103364155121, 171.71103793496096, 171.53002205568646, 171.3811998764342, 171.1935754692447, 171.0086349582496, 170.8690590180246, 170.75069964002816, 170.90500705437387, 171.1112427340785, 171.2404295413852, 171.90567644978842, 172.51567910903967, 173.00504632400066, 173.52542611757568, 173.9361535777315, 174.49985700971453, 175.0186685796802, 175.41532288181088, 175.7646804355622, 176.1970614128509, 176.64297984899463, 176.90663482858812, 177.16643383844962, 177.37499308112436, 177.48006526342192, 177.6412675208876, 177.9011387399921, 178.21028386894528, 178.48497074589662, 178.58765093711813, 178.5272012919366, 178.54278000494378, 178.64376866168394, 178.50104381379086, 178.30288074171833, 178.28801613657686, 178.34974648153212, 178.3549801686093, 178.34818293860909, 178.35521607688577, 178.354098085818, 178.35845124140906, 178.41501150250429, 178.4823980722318, 178.65052394218884, 178.82255078945445, 178.76455903748428, 178.71553186208754, 178.7110687335199, 178.77261021155007, 178.98277706179746, 178.18397643365896, 177.97711112383328, 177.80719672210046, 178.1498938163894, 178.2625045204323, 178.41083586682186, 178.56121463852804, 178.73518952199817, 178.99283194863295, 179.27993155084457, 179.5875905916341, 179.88850106978774, 180.13893751529284, 180.27471966782065, 180.28911925921818, 180.31074193741773, 180.36272580512846, 180.3001376211782, 180.26969491172133, 180.4568014836688, 180.44438579919392, 180.16405111793543, 180.0980713931805, 179.7546259965251, 179.61111627332934, 179.44309410944507, 179.18195234940993, 179.27125548998336, 179.5658839682865, 179.83752358752665, 179.9418505230029, 180.04731640303214, 180.01191159107702, 179.94808295124338, 179.89244107232756, 179.88549855341296, 179.86391724594276, 179.84100987534154, 179.79010090864867, 179.7998676833147, 179.77267394433025, 179.87185246345564, 180.01055467103527, 180.2587244761236, 180.5288004853636, 180.73045943957624, 181.1973037045299, 181.59390557820427, 181.73178802079573, 181.84774652841148, 181.97717646941635, 182.24371457820655, 182.30922528718, 182.3097771776262, 182.26787044848194, 182.17086970913124, 182.0068858718432, 181.81883538583565, 181.62234772656316, 181.55766970318894, 181.50482199739542, 181.44220329629366, 181.35867656916855, 181.2086666612892, 180.99935138718186, 180.90280143188107, 180.85908207026208, 180.85609576972843, 180.87388183954178, 181.00041287851485, 181.18449968902178, 181.3052218690331, 181.35753070216168, 181.25804656305164, 181.1650687641339, 181.03266277014663, 180.92179529222292, 180.9175573501099, 180.7714113262227, 180.80560325631137, 180.84136691378464, 180.68895874858737, 180.23383466144404, 179.93636938063338, 179.48404470433204, 179.5057648940439, 179.38892460259433, 179.31678417722196, 179.23379252087716, 179.1758527396836, 179.0381701582114, 178.8770188979487, 178.71040096115462, 178.5587699826141, 178.2818983078065, 177.90273810945487, 177.73931962205546, 177.88875879776091, 177.80962313947498, 178.05702432315582, 178.27144021003392, 178.26286964967662, 178.30521572316894, 178.32817052485987, 178.45780239151415, 178.53052527707922, 178.52293537547172, 178.51395542477687, 178.5410539553819, 178.5943620424447, 178.59980093663785, 178.59276311676697, 178.5900314730541, 178.59471469847645, 178.656025796207, 179.0485249241007, 179.2976431507479, 178.9892293299697, 178.60282942193743, 178.32211255519846, 178.08190735231943, 177.59608532365098, 177.33803853042042, 177.19660648387136, 177.05855975689315, 176.88708959574325, 176.77692716962346, 176.74184342779918, 176.69590505659747, 176.63533046192987, 176.62460781803247, 176.67455887791, 176.8882317212751, 177.09226009938934, 177.1903513920778, 177.3389916511737, 177.3657043725374, 177.32254713534047, 177.2968672783755, 177.25077977598173, 177.23615291776156, 177.41261662018073, 177.47210150791145, 177.51344772769008, 177.54593094550822, 177.62886354900368, 177.7638812834745, 177.9367212696573, 178.11641542494044, 178.29749278488347, 178.55108883085552, 178.67520939867134, 178.68912780545054, 178.8249200651911, 178.88536421367417, 178.8359287527116, 178.66466966243445, 177.932757370851, 177.6610446696053, 177.33970649747204, 177.14808404543874, 177.11123899578726, 177.07966522078226, 177.01896460374147, 176.95816905170125, 176.8605244023296, 176.85413194900858, 177.01012008189295, 177.3208915043903, 177.70699670707614, 178.22129168104243, 178.74480628424206, 179.2932166469514, 180.03363908758078, 180.8789096978047, 181.78780755222715, 182.57849767340718, 182.8178868647791, 183.17031435510623, 183.37894464814812, 183.65889214147467, 184.08356270991686, 184.4196095643309, 184.54662564076708, 184.59699724592727, 184.5692604098418, 184.56328083183115, 184.50649088444493, 184.54261679379877, 184.60435409684357, 184.7570987442255, 184.73953192638345, 184.578076709821, 184.48595958355236, 184.07514044589794, 183.5669753827036, 182.9995731336417, 182.55113398634498, 182.2301275553599, 181.96345960908008, 181.52513041395233, 181.24867191083098, 181.08550522146413, 181.21659541896884, 181.22394227663128, 181.20728028790654, 181.1949756106004, 181.12872306085507, 180.99205318088187, 180.9191676607627, 180.95279466146843, 181.01508727637685, 181.03833988635242, 181.2696332633586, 181.19188671855136, 180.9407836420379, 180.72465734873091, 180.7112315326834, 180.65897453535908, 180.5493079233456, 180.35939942021312, 180.32094292986565, 180.27646521166568, 180.2300371894982, 180.36789444433427, 180.48379185736064, 180.47594307508308, 180.31848513425518, 180.07920962705163, 179.92883788279147, 179.83607433316894, 179.799582334424, 179.81564848815648, 179.82574157533364], "out_sma_10": [178.81, 179.405, 179.22, 179.79, 180.185, 180.55583333333334, 181.04357142857143, 181.713125, 182.455, 182.96800000000002, 183.687, 184.031, 184.401, 184.38, 184.34449999999998, 184.36901, 184.27901, 183.89401, 183.22800999999998, 182.60951, 182.35201, 182.35401000000002, 182.39001, 182.68551, 183.05351000000002, 183.2865, 183.5035, 183.8595, 184.2865, 184.80349999999999, 185.216, 185.62, 186.037, 186.3915, 186.63416, 186.93566, 187.13616, 187.21767, 187.33267, 187.43067, 187.50066999999999, 187.59267, 187.72467, 187.85767, 188.06976, 188.20076, 188.48776, 188.80725, 189.14024999999998, 189.44925, 189.70825, 189.98475, 190.28275, 190.45575, 190.577, 190.7465, 190.89749999999998, 191.0275, 191.1755, 191.27572, 191.35572, 191.37222, 191.36372, 191.39872, 191.43747, 191.38097, 191.28247000000002, 191.19797, 191.03646999999998, 190.97924999999998, 190.97025000000002, 190.99124999999998, 190.99275, 190.99575, 190.93900000000002, 190.977, 190.9335, 190.8], "out_sma_50": [178.81, 179.405, 179.22, 179.79, 180.185, 180.55583333333334, 181.04357142857143, 181.713125, 182.455, 182.96800000000002, 183.24363636363637, 183.26, 183.20538461538462, 183.06857142857143, 182.958, 182.93906875, 182.9467705882353, 182.92472777777778, 182.86184736842105, 182.78875499999998, 182.81905238095237, 182.84818636363636, 182.85087391304347, 182.9089625, 182.996204, 183.07269615384615, 183.15296666666669, 183.258575, 183.35310689655174, 183.46033666666665, 183.59226129032257, 183.714378125, 183.81636666666665, 183.9332382352941, 184.03562, 184.14574166666665, 184.2295054054054, 184.30044210526316, 184.3735076923077, 184.45292, 184.54553170731708, 184.63778095238095, 184.72527441860467, 184.82515454545455, 184.93209555555555, 185.02726739130435, 185.1355170212766, 185.23936041666664, 185.34631224489797, 185.452186, 185.692786, 185.916486, 186.167086, 186.354086, 186.535786, 186.70768600000002, 186.86078600000002, 186.96118600000003, 187.032586, 187.11373, 187.22653, 187.38473, 187.55963, 187.75783000000004, 187.95438, 188.110078, 188.26147799999998, 188.42197800000002, 188.594278, 188.78767799999997, 188.95017800000002, 189.11217800000003, 189.28017799999998, 189.41987799999998, 189.531478, 189.64817799999997, 189.747478, 189.810078], "out_sma_200": [178.81, 179.405, 179.22, 179.79, 180.185, 180.55583333333334, 181.04357142857143, 181.713125, 182.455, 182.96800000000002, 183.24363636363637, 183.26, 183.20538461538462, 183.06857142857143, 182.958, 182.93906875, 182.9467705882353, 182.92472777777778, 182.86184736842105, 182.78875499999998, 182.81905238095237, 182.84818636363636, 182.85087391304347, 182.9089625, 182.996204, 183.07269615384615, 183.15296666666669, 183.258575, 183.35310689655174, 183.46033666666665, 183.59226129032257, 183.714378125, 183.81636666666665, 183.9332382352941, 184.03562, 184.14574166666665, 184.2295054054054, 184.30044210526316, 184.3735076923077, 184.45292, 184.54553170731708, 184.63778095238095, 184.72527441860467, 184.82515454545455, 184.93209555555555, 185.02726739130435, 185.1355170212766, 185.23936041666664, 185.34631224489797, 185.452186, 185.55782941176471, 185.66604423076922, 185.77385471698113, 185.8678574074074, 185.95844181818183, 186.04855892857145, 186.1463912280702, 186.2373155172414, 186.33431016949152, 186.422775, 186.50830327868852, 186.5863951612903, 186.6611349206349, 186.7320546875, 186.80136923076924, 186.8565, 186.91297014925374, 186.96682352941178, 187.01578260869564, 187.0737, 187.13674647887325, 187.19818055555555, 187.25450684931508, 187.30822972972973, 187.35305333333332, 187.39867105263156, 187.4351168831169, 187.4582564102564], "out_ema_10": [178.81, 179.0263636363636, 178.99429752066112, 179.4498797896318, 179.87081073697146, 180.33248151206755, 180.99384850987343, 181.97678514444186, 183.1428242090888, 183.95049253470899, 184.32313025567097, 184.16256111827624, 183.86936818768055, 183.40039215355682, 183.03850267109192, 182.96879309452976, 182.98719435006979, 182.9077044682389, 182.69357638310453, 182.45838067708553, 182.63412964488813, 182.78428789127213, 182.80714463831353, 183.06857288589288, 183.4361050884578, 183.71772234510183, 183.99450010053786, 184.3791364458946, 184.6738389102774, 185.01859547204515, 185.4788508407642, 185.8463325060798, 186.07063568679257, 186.383247380103, 186.58931149281156, 186.84580031230036, 186.9183820737003, 186.91960351484568, 186.96149378487374, 187.0684949148967, 187.2833140212791, 187.48998419922833, 187.65544161755045, 187.92172495981401, 188.23368405802964, 188.42937786566063, 188.73585461735868, 188.98751741420256, 189.25887788434753, 189.50999099628433, 189.7518108151417, 190.0123906669341, 190.2610469093097, 190.36812928943522, 190.45574214590152, 190.55560721028306, 190.75004226295886, 190.8718527606027, 191.0696977132204, 191.1737890380894, 191.25855466752768, 191.27518109161355, 191.278784529502, 191.26446006959253, 191.25955823875753, 191.1105476498925, 191.02499353173022, 190.9431765259611, 190.83441715760455, 190.87725040167643, 190.99956851046255, 191.1014651449239, 191.13938057311955, 191.15585683255233, 191.0675192266337, 191.0225157308821, 190.87387650708536, 190.57680805125165], "out_ema_50": [178.81, 178.85666666666668, 178.85640522875818, 178.96007561194415, 179.07007264676986, 179.20105019003378, 179.3880678296403, 179.6630455618113, 180.00527906919123, 180.30252302726217, 180.52595349678128, 180.64022983024083, 180.71512277807452, 180.7376669828559, 180.76403298352824, 180.8381924743703, 180.92571433812049, 180.98941181505694, 181.0184544889763, 181.03341705803606, 181.1272046243876, 181.21868679598023, 181.28501280398103, 181.40109073323669, 181.5457538417372, 181.68062624010045, 181.82020952480238, 181.98843660226112, 182.14575281393715, 182.31925270358667, 182.52438004854406, 182.71950239958156, 182.89050230548034, 183.08263946997133, 183.2565202750705, 183.44253908781283, 183.59165520201626, 183.72237852742737, 183.85679505576357, 184.0016266222042, 184.16822949976483, 184.33496559781327, 184.4943787116245, 184.67577562489413, 184.87035305136888, 185.044456853276, 185.2433016825593, 185.4345447538315, 185.6324057438773, 185.82878198921546, 186.02530034257956, 186.22764150561565, 186.42969477990525, 186.60304008265405, 186.7695875303931, 186.93568213704435, 187.11957695519948, 187.28822099617204, 187.47142801593, 187.6349877015798, 187.79204700740019, 187.93157457573744, 188.06347361198303, 188.18647464680723, 188.3061226998736, 188.38980416262368, 188.47804713663842, 188.56028058226045, 188.63026957903455, 188.72594528181753, 188.83669252566781, 188.94348889721024, 189.0362932541824, 189.12232096970467, 189.18301426501037, 189.24720978402956, 189.28477018465588, 189.28301449113997], "out_ema_200": [178.81, 178.82184079601993, 178.8221209871043, 178.8487665494217, 178.87778379768616, 178.91293022755994, 178.96324932977328, 179.03724684888002, 179.13030906928918, 179.21443534720672, 179.2819534034534, 179.323327001429, 179.35543320041975, 179.3746826213111, 179.39493453552691, 179.42737399288487, 179.46361902778156, 179.4943292862116, 179.5165747659508, 179.53531531554333, 179.57401864573694, 179.6126851268739, 179.6454942300891, 179.69126045665539, 179.74497925808168, 179.79711876795153, 179.851276790161, 179.91355264299523, 179.97411430823905, 180.03974501163967, 180.1144739169965, 180.18796173871795, 180.2565392338551, 180.3314990424735, 180.40299258433944, 180.4785846979281, 180.54591221337162, 180.60938671871122, 180.67446744787827, 180.74288070710338, 180.81757841151034, 180.89322439746547, 180.96791868206782, 181.04903391906217, 181.13449129300184, 181.21583963834513, 181.3043884976651, 181.3921060250515, 181.4825328307724, 181.57365190708313, 181.66585437566937, 181.76057224257812, 181.85628794165694, 181.94577761387927, 182.03437684160187, 182.12363677352624, 182.21817770115285, 182.30973812203692, 182.40576062828532, 182.49766549765562, 182.5886340001665, 182.67581177130913, 182.76157483826128, 182.84553926773134, 182.92904136456985, 183.00377727139005, 183.0797595870976, 183.15433909369366, 183.22588795843305, 183.3039388245183, 183.38598918447335, 183.46732262542386, 183.54535921621567, 183.6218233036165, 183.69195441502333, 183.76288024173954, 183.82698093585157, 183.88084182206202], "out_macd": [0.0, 0.0949287749287464, 0.0764834701016639, 0.2725564253499897, 0.4442083825918246, 0.625084321939795, 0.8841172166204956, 1.2708339606966206, 1.7180811651927286, 1.9846927223883597, 2.0445200937252253, 1.8638774918526906, 1.6301104676864782, 1.3278700872976685, 1.0855122953999228, 0.9825845405466964, 0.923843028447493, 0.8258108690712334, 0.6741809907100844, 0.5213748923848698, 0.5572518821028609, 0.5818022087240706, 0.5505319266326865, 0.6262542762575833, 0.7458515099949921, 0.8226772457152265, 0.8938349902742289, 1.0088009156093278, 1.078602698528755, 1.1664690219154465, 1.3001937023817618, 1.3861581249421704, 1.4042082209659554, 1.4589858378396627, 1.463466468292438, 1.4888610765583792, 1.4315621391421303, 1.3448366224867243, 1.2795042476429046, 1.2456455009972558, 1.2607630584572576, 1.2718008820118882, 1.2643598505289049, 1.3015572207285402, 1.3571499498510207, 1.3591140544358495, 1.4093809277779314, 1.4331013450371017, 1.4640720269918575, 1.4844157575604982, 1.4993925748714219, 1.5215608211991025, 1.5371449364564, 1.4895581898750265, 1.435300104207272, 1.38879818404925, 1.385996985246834, 1.351654200028463, 1.3524209158827318, 1.3122578480661389, 1.2656610530751777, 1.1915962016939545, 1.1156012759486202, 1.0357693395276613, 0.9644107643883899, 0.8338943791437998, 0.7380892980644944, 0.6494318778677268, 0.554222424689442, 0.5311469565333198, 0.5453055275616236, 0.5509818378822615, 0.5292070743114436, 0.49973445813134276, 0.42627603282630844, 0.37583110094544736, 0.28296591384855674, 0.13000354887122967], "out_signal": [0.0, 0.01898575498574928, 0.030485298008932207, 0.07889952347714371, 0.1519612953000799, 0.24658590062802294, 0.3740921638265175, 0.5534405232005382, 0.7863686515989763, 1.026033465756853, 1.2297307913505275, 1.3565601314509603, 1.411270198698064, 1.394590176417985, 1.3327746002143728, 1.2627365882808377, 1.1949578763141688, 1.1211284748655816, 1.0317389780344823, 0.9296661609045599, 0.8551833051442201, 0.8005070858601904, 0.7505120540146896, 0.7256604984632684, 0.7296987007696132, 0.7482944097587358, 0.7774025258618344, 0.8236822038113332, 0.8746663027548176, 0.9330268465869435, 1.0064602177459072, 1.08239979918516, 1.1467614835413191, 1.209206354400988, 1.260058377179278, 1.3058189170550984, 1.330967561472505, 1.333741373675349, 1.32289394846886, 1.3074442589745392, 1.298108018871083, 1.2928465914992442, 1.2871492433051763, 1.2900308387898494, 1.3034546610020836, 1.3145865396888368, 1.3335454173066557, 1.353456602852745, 1.3755796876805675, 1.3973469016565536, 1.4177560362995274, 1.4385169932794426, 1.4582425819148341, 1.4645057035068727, 1.4586645836469527, 1.4446913037274123, 1.4329524400312965, 1.4166927920307297, 1.4038384168011302, 1.385522303054132, 1.361550053058341, 1.3275592827854639, 1.2851676814180952, 1.2352880130400086, 1.1811125633096848, 1.1116689264765078, 1.0369530007941052, 0.9594487762088295, 0.8784035059049521, 0.8089521960306257, 0.7562228623368253, 0.7151746574459127, 0.6779811408190188, 0.6423318042814836, 0.5991206499904487, 0.5544627401814484, 0.5001633749148701, 0.42613140970614205], "out_upper_bb": [null, 181.08791413922398, 180.57159165430983, 182.3230350701612, 183.0015049263227, 183.66172719286342, 184.87758896585402, 186.90402070443153, 189.04217314179613, 189.97488264811426, 190.13781374880583, 189.83431780076492, 189.5121236850075, 189.21377647437302, 188.94128600591444, 188.72145589567782, 188.545903081651, 188.35990339972764, 188.17225788126945, 187.99870937922242, 187.88488478415925, 187.84731954228337, 187.58365738524103, 187.6384608681406, 187.77246651027406, 187.89243959861406, 188.00468477675756, 187.9548419975878, 187.39476291815382, 187.14185818676108, 187.49600699096757, 188.04749897071468, 188.4385367547109, 188.81632240486525, 189.05261420606058, 189.4124402556449, 189.60933128329245, 189.6769042501176, 189.59235836648782, 189.3505614613988, 189.46354220981604, 189.523471949873, 189.32896445243773, 189.43457735020343, 189.71338352196793, 189.80586218773183, 190.04383251984513, 190.31976358862957, 190.59051921259822, 190.88920245164593, 191.23709742033435, 191.6052624853505, 191.92557643802917, 192.13097528169422, 192.2842262080605, 192.45661362548162, 192.62946646201627, 192.6428172504472, 192.69767673024268, 192.66603921425158, 192.67429395041978, 192.60226905536595, 192.43562353783554, 192.33201310088737, 192.27866231112304, 192.09542335415605, 192.04381176188087, 191.9875845793089, 192.00318775071503, 191.99787856923425, 192.04188322001968, 192.07843067512357, 192.07221460479275, 192.07789494219415, 192.0873226996601, 192.08974113299354, 192.090882101803, 192.2757660252416], "out_lower_bb": [null, 177.72208586077602, 177.86840834569017, 177.25696492983877, 177.3684950736773, 177.44993947380325, 177.20955389128883, 176.52222929556845, 175.8678268582039, 175.96111735188578, 176.3494589784669, 176.68568219923506, 176.89864554576172, 176.92336638276984, 176.97471399408556, 177.15668160432216, 177.3476380948196, 177.4895521558279, 177.55143685557266, 177.57880062077754, 178.15412521584076, 178.53769045771665, 179.207352614759, 179.4270491318594, 179.62554348972594, 179.76307040138593, 179.77782522324244, 179.7986680024122, 180.1197470818462, 180.27115181323896, 180.07200300903244, 179.92651102928534, 179.9884732452891, 180.26068759513478, 180.63505579393944, 180.80971974435514, 181.03032871670754, 181.40026574988238, 182.02681163351218, 182.88360853860127, 183.25312779018398, 183.689198050127, 184.43270554756225, 184.81459264979662, 184.9905364780321, 185.33055781226815, 185.58008748015487, 185.70515641137044, 185.88240078740182, 185.99071754835404, 185.97182257966568, 185.97215751464952, 186.08184356197086, 186.1824447183058, 186.36253379193948, 186.4906463745184, 186.75579353798375, 187.1919327495528, 187.6180732697573, 188.0589307857484, 188.3896760495802, 188.75470094463404, 189.21084646216448, 189.52245689911257, 189.73580768887692, 190.03204664584396, 190.13615823811915, 190.23788542069107, 190.20878224928492, 190.25709143076577, 190.2840867799803, 190.28503932487638, 190.28425539520725, 190.31657505780586, 190.2891473003399, 190.26822886700643, 190.12508789819697, 189.7222039747584], "overall_sma_10": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.142, 175.9111, 174.8801, 174.22510000000003, 173.65410000000003, 172.93660000000003, 172.5011, 172.2631, 172.44334999999998, 172.65235, 172.88434999999998, 172.98575, 173.00575, 172.88815, 172.70715, 172.84865, 172.98215, 172.71415, 172.36939999999998, 172.0164, 171.75590000000003, 171.6319, 171.35075, 170.96535, 170.54635, 170.18734999999998, 169.93635, 169.91135000000003, 169.85235, 169.86835000000002, 169.82535, 169.75535000000002, 169.86849999999998, 170.0225, 170.21149999999997, 170.2875, 170.17749999999998, 170.0555, 169.88150000000002, 169.6805, 169.574, 169.45999999999998, 169.336, 169.26799999999997, 169.224, 169.15699999999998, 169.143, 169.028, 168.8095, 168.6125, 168.413, 168.22449999999998, 168.02349999999998, 167.851, 167.703, 167.592, 167.543, 167.575, 167.70549999999997, 167.8185, 167.93, 168.0685, 168.17249999999999, 168.321, 168.38000000000002, 168.417, 168.408, 168.281, 168.74834, 169.20234, 169.74934000000002, 170.09234, 170.58634, 171.00134, 171.39334, 171.90434, 172.54234000000002, 173.32234, 173.46300000000002, 173.596, 173.65, 173.912, 173.903, 173.906, 174.048, 173.87101, 173.64400999999998, 173.48801, 173.34301, 173.31001, 173.27101, 173.26900999999998, 173.49201, 173.75101, 173.98151000000001, 174.46749999999997, 174.94449999999998, 175.3145, 175.76349999999996, 176.18849999999998, 176.63649999999998, 177.0285, 177.34750000000003, 177.619, 177.92455, 178.27355000000003, 178.51855, 178.69755, 178.95855, 179.19535000000002, 179.39335, 179.54534999999998, 179.80335, 180.09234999999998, 180.2623, 180.4123, 180.6473, 181.0033, 181.2123, 181.4375, 181.66500000000002, 181.7645, 181.72099999999998, 181.5765, 181.46149999999997, 181.2765, 181.0505, 180.7415, 180.4347, 180.0587, 179.81345, 179.81995, 179.89445, 180.00345, 180.13395, 180.31295, 180.46195, 180.64294999999998, 180.80675, 181.02575, 181.1455, 181.2155, 181.2795, 181.4175, 181.575, 181.644, 182.213, 182.73000000000002, 183.35, 183.722, 184.17800000000003, 184.43800000000002, 184.7105, 185.061, 185.364, 185.66950000000003, 185.3605, 185.07549999999998, 184.60250000000002, 184.3065, 183.858, 183.611, 183.3715, 182.981, 182.6565, 182.486, 182.40400000000002, 182.16717, 182.02617, 181.87517, 181.78367, 181.68267, 181.46567, 181.33631, 181.29981, 181.16881, 181.08680999999999, 181.16164, 181.34914, 181.60964, 181.89264, 182.06964, 182.35764, 182.618, 182.785, 182.895, 183.03400000000002, 183.174, 183.17, 183.1135, 183.05749999999998, 183.12475, 183.24, 183.33800000000002, 183.365, 183.519, 183.63524999999998, 183.73125, 183.82675, 183.88375000000002, 183.89575, 183.781, 183.57675, 183.35625, 183.16625, 182.95875, 182.7715, 182.60449999999997, 182.4425, 182.2935, 182.1375, 182.116, 182.1195, 182.139, 182.217, 182.27249999999998, 182.3055, 182.39950000000002, 182.52849999999998, 182.753, 183.004, 183.247, 183.5195, 183.7645, 183.6085, 183.71949999999998, 183.7655, 183.5665, 183.2175, 182.84199999999998, 182.37900000000002, 182.16299999999998, 181.79000000000002, 181.472, 181.51799999999997, 181.302, 181.071, 181.01, 181.077, 181.103, 181.1105, 180.70250000000001, 180.4325, 180.2505, 180.0865, 179.9375, 179.8485, 179.7895, 179.80249999999998, 179.9045, 180.01399999999998, 180.212, 180.5025, 180.69750000000002, 180.80450000000002, 180.7945, 180.82150000000001, 180.8315, 180.84750000000003, 180.7615, 180.69650000000001, 180.6855, 180.475, 180.164, 179.88, 179.696, 179.493, 179.19400000000002, 178.90449999999998, 178.6745, 178.5325, 178.32850000000002, 178.1945, 178.12150000000003, 178.08350000000002, 178.0355, 177.9875, 178.10049999999998, 178.18850000000003, 178.2235, 178.2765, 178.4125, 178.5225, 178.6705, 178.824, 178.976, 179.11100000000002, 179.192, 179.2335, 179.30149999999998, 179.29649999999998, 179.2615, 179.27349999999998, 179.3075, 179.353, 179.377, 179.387, 179.426, 179.48700000000002, 179.51799999999997, 179.603, 179.706, 179.897, 180.255, 180.558, 180.948, 181.38600000000002, 181.769, 182.176, 182.704, 183.334, 184.02, 184.667, 185.02550000000002, 185.2795, 185.4355, 185.54850000000002, 185.7645, 185.95225, 186.03925, 186.02474999999998, 185.89275, 185.79375, 185.83775, 186.06275, 186.32675, 186.57274999999998, 186.76174999999998, 186.97099999999998, 187.243, 187.3225, 187.39249999999998, 187.3965, 187.2715, 187.0695, 186.8415, 186.67950000000002, 186.47951, 186.17801000000003, 185.84901, 185.56601, 185.25051, 184.88601, 184.59463999999997, 184.35514, 184.10614, 183.73714, 183.42213, 183.15863, 182.93163, 182.88763, 182.87713000000002, 182.84363, 182.7735, 182.636, 182.51600000000002, 182.48999999999998, 182.418, 182.35, 182.243, 182.03900000000002, 181.811, 181.64050000000003, 181.59548999999998, 181.54249, 181.44648999999998, 181.32449000000003, 181.29999, 181.27099, 181.18198999999998, 181.18299, 181.21199000000001, 181.20049, 181.0265, 180.8845, 180.79680000000002, 180.7538, 180.6583, 180.63629999999998, 180.59830000000002, 180.3383, 180.2233, 180.0313, 180.1643, 180.3488, 180.58249999999998, 180.95749999999998, 181.5455, 182.2685, 182.968, 183.68699999999998, 184.031, 184.401, 184.38000000000002, 184.34449999999998, 184.36900999999997, 184.27901000000003, 183.89401, 183.22800999999998, 182.60951, 182.35201, 182.35401000000002, 182.39001000000002, 182.68551, 183.05351000000002, 183.28650000000002, 183.50349999999997, 183.8595, 184.2865, 184.8035, 185.21599999999998, 185.61999999999998, 186.037, 186.3915, 186.63416, 186.93566, 187.13616, 187.21767, 187.33267, 187.43067000000002, 187.50066999999999, 187.59267, 187.72467, 187.85767, 188.06976, 188.20076, 188.48776, 188.80725, 189.14024999999998, 189.44925, 189.70825, 189.98475, 190.28275000000002, 190.45575, 190.577, 190.7465, 190.89749999999998, 191.0275, 191.1755, 191.27572, 191.35572, 191.37222, 191.36372, 191.39872, 191.43747000000002, 191.38097, 191.28247, 191.19797, 191.03646999999998, 190.97924999999998, 190.97025, 190.99125, 190.99275, 190.99575, 190.939, 190.977, 190.9335, 190.8], "overall_sma_50": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.7509090909091, 177.208, 176.7973846153846, 176.5525714285714, 176.36973333333333, 176.0231875, 175.7344705882353, 175.60311111111113, 175.58334210526317, 175.538175, 175.4335, 175.28879545454546, 175.14884782608695, 175.02572916666668, 174.90470000000002, 174.80221153846153, 174.71509259259258, 174.5713392857143, 174.47508620689655, 174.36425, 174.24717741935484, 174.146015625, 173.99790909090908, 173.8315, 173.65945714285715, 173.52030555555555, 173.42354054054056, 173.34502631578948, 173.28976923076925, 173.240275, 173.16868292682926, 173.10061904761903, 173.03758139534884, 172.96581818181818, 172.89324444444443, 172.81752173913043, 172.73289361702126, 172.65970833333333, 172.59420408163265, 172.52831999999998, 172.23632, 171.94881999999998, 171.68822, 171.47382, 171.26862, 171.08342000000002, 170.94801999999999, 170.79442, 170.67122, 170.56601999999998, 170.49052, 170.41150000000002, 170.31689999999998, 170.19899999999998, 170.0784, 170.0145, 169.9564, 169.8568, 169.72365, 169.59924999999998, 169.49965, 169.42805, 169.35025, 169.28557, 169.21296999999998, 169.12816999999998, 169.04156999999998, 168.97017, 168.999438, 169.036438, 169.098338, 169.120138, 169.19736799999998, 169.292768, 169.38236799999999, 169.47156800000002, 169.562768, 169.652368, 169.72156800000002, 169.78196799999998, 169.86326800000003, 169.95146799999998, 170.00426800000002, 170.06946800000003, 170.14966800000002, 170.18827000000002, 170.25607, 170.33887000000001, 170.41386999999997, 170.50787, 170.60267, 170.71327000000002, 170.83547, 170.96607, 171.10117000000002, 171.25037, 171.41637, 171.59616999999997, 171.80467000000002, 172.02307000000002, 172.24737000000002, 172.47406999999998, 172.70027000000002, 172.91967, 173.14548, 173.38668, 173.61147999999997, 173.82067999999998, 174.05528, 174.29843999999997, 174.54004, 174.76944, 175.02644, 175.27394, 175.52194, 175.78574, 176.05933999999996, 176.36514000000003, 176.548072, 176.74547199999998, 176.92317199999997, 177.10387200000002, 177.253372, 177.388972, 177.535572, 177.660172, 177.760972, 177.848972, 177.942412, 178.038012, 178.15586199999998, 178.285462, 178.451662, 178.608462, 178.75276199999996, 178.94856, 179.12455999999997, 179.27996, 179.43516, 179.58116, 179.73075999999998, 179.87475999999998, 180.00916, 180.14176, 180.27145999999996, 180.38386000000003, 180.57826, 180.76306, 180.95246, 181.08786, 181.23906, 181.35666, 181.48176, 181.63016, 181.75935, 181.86305000000002, 181.94665, 182.03865000000002, 182.08125, 182.11009, 182.13199, 182.16979000000003, 182.19539, 182.20788999999996, 182.23819, 182.27778999999998, 182.29799000000003, 182.27142399999997, 182.244024, 182.19762400000002, 182.15572400000002, 182.153424, 182.14432399999998, 182.159852, 182.20585200000002, 182.25625200000002, 182.305252, 182.355452, 182.42691200000002, 182.50781199999997, 182.571562, 182.60336199999998, 182.63696199999998, 182.682762, 182.73606200000003, 182.77266199999997, 182.81966200000002, 182.861662, 182.899562, 182.92536199999998, 182.95396200000002, 182.98521200000002, 183.02906199999998, 183.06686200000001, 183.094062, 183.14766199999997, 183.104112, 183.061912, 182.994912, 182.957712, 182.89751199999998, 182.853812, 182.80231199999997, 182.725912, 182.65451199999998, 182.60551199999998, 182.586312, 182.567712, 182.56291199999998, 182.555112, 182.55341199999998, 182.55481199999997, 182.55191200000002, 182.55751200000003, 182.56661200000002, 182.562812, 182.566612, 182.61417800000004, 182.66337800000002, 182.73067799999998, 182.797478, 182.86767799999998, 182.962678, 183.04315, 183.02835, 183.07295, 183.10235, 183.09515, 183.03705, 182.97715, 182.89475, 182.88635000000002, 182.84915, 182.81395, 182.77495, 182.75435000000002, 182.70974999999999, 182.66235, 182.61845000000002, 182.57505, 182.50535, 182.40189999999998, 182.28765000000004, 182.19645, 182.11925, 182.03805, 181.9524, 181.87400000000002, 181.8136, 181.77920000000003, 181.729, 181.68810000000002, 181.67280000000002, 181.6647, 181.6469, 181.6052, 181.56240000000003, 181.5194, 181.4946, 181.47279999999998, 181.44080000000002, 181.40200000000002, 181.3439, 181.26969999999997, 181.17950000000002, 181.08990000000003, 180.99990000000003, 180.87829999999997, 180.7698, 180.6571, 180.54649999999998, 180.41830000000002, 180.2789, 180.1411, 180.0745, 179.9531, 179.8443, 179.78510000000003, 179.764, 179.7334, 179.72600000000003, 179.66819999999998, 179.6254, 179.58079999999998, 179.5357, 179.4879, 179.4523, 179.42149999999998, 179.3953, 179.37310000000002, 179.3632, 179.38, 179.39359999999996, 179.3922, 179.389, 179.37580000000003, 179.36, 179.34879999999998, 179.3322, 179.29579999999999, 179.28099999999998, 179.27879999999996, 179.2725, 179.3037, 179.33970000000002, 179.40650000000002, 179.4729, 179.5363, 179.5979, 179.6843, 179.80849999999998, 179.9457, 180.11090000000002, 180.276, 180.4196, 180.5544, 180.68399999999997, 180.8504, 181.00744999999998, 181.15724999999998, 181.30695, 181.45855, 181.63075, 181.81925000000004, 182.01545000000002, 182.21265, 182.40105, 182.58265, 182.76395, 182.96115, 183.11614999999998, 183.25455, 183.40555, 183.53945, 183.66455000000002, 183.78575, 183.91475000000003, 184.040152, 184.15285200000002, 184.27065199999998, 184.370052, 184.452352, 184.52805200000003, 184.596878, 184.66497800000002, 184.73157799999998, 184.78477800000002, 184.839378, 184.88717799999998, 184.95337800000001, 185.026978, 185.086578, 185.117378, 185.100578, 185.08057799999997, 185.04517799999996, 185.00557799999999, 184.969178, 184.92197799999997, 184.861178, 184.767978, 184.644778, 184.512078, 184.41457599999998, 184.33317599999998, 184.247376, 184.160776, 184.076276, 183.985726, 183.889726, 183.79962600000002, 183.708626, 183.593426, 183.452326, 183.297526, 183.14138599999998, 182.996986, 182.85558600000002, 182.718786, 182.560786, 182.40278600000002, 182.27478600000003, 182.120386, 182.03088600000004, 181.953386, 181.88958599999998, 181.85258599999997, 181.868784, 181.936884, 181.98458399999998, 182.02698399999997, 182.03088400000001, 182.023384, 181.987958, 181.95125799999997, 181.94216, 181.96095999999997, 181.96316000000002, 181.95076, 181.92016, 181.91986, 181.92626, 181.93266, 181.97036, 182.03476000000003, 182.09626, 182.16366, 182.25146, 182.33806, 182.43225999999999, 182.55526, 182.68806, 182.81196, 182.929562, 183.05309400000002, 183.194094, 183.32599399999998, 183.43499599999998, 183.550396, 183.681996, 183.818796, 183.96419600000002, 184.116796, 184.29579599999997, 184.49014599999998, 184.67488600000001, 184.872786, 185.064786, 185.251186, 185.452186, 185.69278599999998, 185.916486, 186.16708599999998, 186.354086, 186.535786, 186.707686, 186.86078600000002, 186.96118599999997, 187.032586, 187.11373000000003, 187.22653000000003, 187.38473000000002, 187.55963, 187.75782999999998, 187.95438000000001, 188.110078, 188.261478, 188.42197799999997, 188.594278, 188.78767800000003, 188.95017799999997, 189.11217799999997, 189.280178, 189.41987799999998, 189.531478, 189.648178, 189.747478, 189.810078], "overall_sma_200": [183.84, 183.6925, 183.18833333333336, 182.37125, 181.801, 181.16750000000002, 180.35357142857143, 179.778125, 179.07222222222222, 178.424, 177.7509090909091, 177.208, 176.7973846153846, 176.5525714285714, 176.36973333333333, 176.0231875, 175.7344705882353, 175.60311111111113, 175.58334210526317, 175.538175, 175.4335, 175.28879545454546, 175.14884782608695, 175.02572916666668, 174.90470000000002, 174.80221153846153, 174.71509259259258, 174.5713392857143, 174.47508620689655, 174.36425, 174.24717741935484, 174.146015625, 173.99790909090908, 173.8315, 173.65945714285715, 173.52030555555555, 173.42354054054056, 173.34502631578948, 173.28976923076925, 173.240275, 173.16868292682926, 173.10061904761903, 173.03758139534884, 172.96581818181818, 172.89324444444443, 172.81752173913043, 172.73289361702126, 172.65970833333333, 172.59420408163265, 172.52831999999998, 172.4638431372549, 172.4005, 172.33916981132077, 172.28103703703704, 172.2261090909091, 172.16385714285713, 172.10308771929826, 172.03355172413794, 171.9527288135593, 171.8756833333333, 171.7997704918033, 171.72695161290324, 171.65414285714286, 171.58884375, 171.53024615384615, 171.47115151515152, 171.4224776119403, 171.37788235294119, 171.3371884057971, 171.2960857142857, 171.2547323943662, 171.21883333333332, 171.17720547945206, 171.14724324324325, 171.11021333333332, 171.0692894736842, 171.03098701298703, 170.98084615384616, 171.00948607594938, 171.0343675, 171.0688814814815, 171.081456097561, 171.1060168674699, 171.12987380952381, 171.14352235294118, 171.16638837209302, 171.20470574712644, 171.246925, 171.2851617977528, 171.31899333333334, 171.35252087912087, 171.38912391304348, 171.40676774193548, 171.42520638297873, 171.44925684210529, 171.44811979166664, 171.45618041237114, 171.47560714285714, 171.49302525252526, 171.518095, 171.5424702970297, 171.57342647058823, 171.60921844660197, 171.64884134615386, 171.69042380952382, 171.73296698113208, 171.78219158878505, 171.83106018518518, 171.88481192660552, 171.94267727272728, 172.0013918918919, 172.06048660714285, 172.11703097345134, 172.1725394736842, 172.23252173913045, 172.29681034482758, 172.35794871794872, 172.4129661016949, 172.47924369747898, 172.54706666666667, 172.61229752066114, 172.674, 172.7419349593496, 172.81123387096775, 172.87490400000002, 172.94089682539683, 173.0106535433071, 173.0840859375, 173.15622480620155, 173.23094615384616, 173.30334351145038, 173.36267424242425, 173.41705263157894, 173.46535820895522, 173.51094814814815, 173.5538088235294, 173.59750364963503, 173.63897101449274, 173.67985611510792, 173.71864285714287, 173.76505319148936, 173.81741197183098, 173.87001748251748, 173.9193923611111, 173.96770689655173, 174.01676369863011, 174.06447278911565, 174.11221283783783, 174.1581711409396, 174.20578333333333, 174.25382450331125, 174.30412828947368, 174.35429738562092, 174.40628246753246, 174.45850000000002, 174.5056891025641, 174.58348726114647, 174.65764240506329, 174.73627358490566, 174.800546875, 174.87023291925465, 174.92967592592592, 174.9896472392638, 175.05596036585368, 175.1194393939394, 175.1782078313253, 175.22881736526946, 175.27775297619047, 175.32007396449703, 175.3597205882353, 175.39583333333334, 175.43440406976742, 175.47414739884394, 175.5114224137931, 175.55012857142856, 175.59342329545456, 175.63419491525423, 175.6647988764045, 175.69471620111733, 175.72169, 175.74875248618784, 175.7777153846154, 175.80155300546448, 175.82799239130435, 175.86092216216215, 175.8931752688172, 175.92577860962567, 175.95718404255317, 175.99389206349207, 176.03158210526314, 176.07042198952877, 176.10541979166666, 176.14124663212436, 176.17799278350515, 176.2160030769231, 176.2504112244898, 176.28660203045683, 176.3216696969697, 176.35450050251256, 176.385678, 176.380928, 176.3805155, 176.390478, 176.41212800000002, 176.43382800000003, 176.46632800000003, 176.51169050000001, 176.55389050000002, 176.60581549999998, 176.6586655, 176.71861549999997, 176.7740105, 176.82531049999997, 176.86868550000003, 176.9094355, 176.9674355, 177.02521050000004, 177.0709605, 177.105773, 177.140723, 177.181273, 177.23052300000003, 177.280998, 177.331228, 177.384928, 177.43862800000002, 177.491378, 177.55522800000003, 177.613728, 177.67755300000002, 177.743678, 177.811278, 177.8894355, 177.9711855, 178.0380355, 178.1152355, 178.1828355, 178.23798550000004, 178.28198550000002, 178.3262355, 178.3713605, 178.4316605, 178.48551049999998, 178.54366050000002, 178.60336049999998, 178.6659605, 178.7275105, 178.78571050000002, 178.8417605, 178.8973605, 178.9481855, 178.9937855, 179.0403355, 179.0927855, 179.14648549999998, 179.2049855, 179.26278550000004, 179.32378549999999, 179.39141049999998, 179.46196050000003, 179.52823550000002, 179.59316049999998, 179.66428549999998, 179.73511050000002, 179.80156050000002, 179.86511050000001, 179.9267105, 179.98661049999998, 180.04851049999996, 180.10911049999999, 180.16656049999997, 180.2240105, 180.27941049999998, 180.32726050000002, 180.37656049999998, 180.4290605, 180.4809605, 180.5322605, 180.55631849999997, 180.5827185, 180.6057185, 180.6358185, 180.65981849999997, 180.68326850000003, 180.7110685, 180.73561850000002, 180.7532185, 180.77116850000002, 180.7925935, 180.8140935, 180.8370435, 180.8608435, 180.8907935, 180.9214935, 180.9498685, 180.99086799999998, 181.026568, 181.056368, 181.08711799999998, 181.113668, 181.138318, 181.160468, 181.17986800000003, 181.19931799999998, 181.218443, 181.236343, 181.24869300000003, 181.261943, 181.27329300000002, 181.28014300000004, 181.286643, 181.294343, 181.307343, 181.33111800000003, 181.3501155, 181.37006549999998, 181.39206550000003, 181.4155155, 181.4341655, 181.45557549999998, 181.4836755, 181.51807549999998, 181.5505255, 181.5777755, 181.60097550000003, 181.6212255, 181.6371255, 181.65357550000002, 181.671163, 181.68566299999998, 181.701663, 181.724488, 181.754163, 181.790838, 181.83103799999998, 181.873738, 181.91323799999998, 181.954588, 181.997978, 182.04487799999998, 182.0771155, 182.10311549999997, 182.1292655, 182.1542405, 182.1778155, 182.2001655, 182.2241155, 182.24641600000004, 182.266541, 182.286041, 182.298141, 182.304866, 182.309591, 182.3130975, 182.31682250000003, 182.32327250000003, 182.3003225, 182.2810225, 182.25697250000002, 182.2465225, 182.23362250000002, 182.22682250000003, 182.21624749999998, 182.1987225, 182.18042250000002, 182.1655975, 182.15679749999998, 182.14814750000002, 182.1443475, 182.1433475, 182.1426725, 182.13682250000002, 182.1296975, 182.129447, 182.124722, 182.113622, 182.10282199999997, 182.10478849999998, 182.1065885, 182.10868850000003, 182.1126385, 182.1132885, 182.11643849999996, 182.11395650000003, 182.10395649999998, 182.0950215, 182.08617149999998, 182.07962150000003, 182.0709465, 182.05812150000003, 182.03492150000002, 182.0209715, 182.00012149999998, 181.9912715, 181.98214649999997, 181.9793965, 181.98234650000003, 181.99819649999998, 182.0258715, 182.0508465, 182.0663965, 182.06628399999997, 182.0581715, 182.0433715, 182.03112149999998, 182.021897, 182.0145345, 182.00633449999998, 181.9959345, 181.9871345, 181.9892095, 181.99493450000003, 181.99883450000002, 182.0098345, 182.02548449999998, 182.0382845, 182.05113449999996, 182.0690845, 182.08813449999997, 182.11263449999998, 182.1431345, 182.1701345, 182.19470950000002, 182.2224595, 182.2463425, 182.27144249999998, 182.2926675, 182.309993, 182.32834300000002, 182.346518, 182.367968, 182.387418, 182.404968, 182.427118, 182.4694055, 182.4955055, 182.52878049999998, 182.5720305, 182.6244805, 182.6768805, 182.73443050000003, 182.7785055, 182.82960549999999, 182.87630550000003, 182.9223555, 182.9677305, 183.0201055, 183.0729055, 183.1294055, 183.1855165, 183.24669149999997, 183.31199149999998, 183.3761665, 183.4337165, 183.48990400000002, 183.53990399999998, 183.59180399999997, 183.64332900000002, 183.69110400000002, 183.739254, 183.794504, 183.85095400000003, 183.90067900000003, 183.94862899999995, 183.99662899999998, 184.04902900000002, 184.097404, 184.141754], "overall_ema_10": [183.84, 183.78636363636363, 183.49429752066115, 182.8444252441773, 182.23998429069053, 181.46907805601953, 180.3783365912887, 179.53682084741803, 178.425580693342, 177.36456602182525, 176.21100856331157, 175.30646155180037, 174.68165036056394, 174.44316847682504, 174.3280469355841, 173.69112931093244, 173.22274216349018, 173.24951631558287, 173.60914971274963, 173.80384976497695, 173.71951344407205, 173.45232918151348, 173.20099660305647, 173.01790631159164, 172.8328324367568, 172.72504472098282, 172.67503658989503, 172.31412084627775, 172.2170079651363, 172.0230065169297, 171.78882351385158, 171.64721923860583, 171.21290664976837, 170.6905599861741, 170.1668218068697, 169.89103602380246, 169.89993856492927, 169.99813155312395, 170.21483490710142, 170.41395583308298, 170.39414568161334, 170.37884646677455, 170.38087438190644, 170.28980631246887, 170.18256880111088, 170.04210174636344, 169.82353779247916, 169.71380364839203, 169.6658393486844, 169.59932310346903, 169.53399163011102, 169.46781133372718, 169.41002745486767, 169.3718406448917, 169.3515059821841, 169.24032307633246, 169.14208251699927, 168.9471584229994, 168.6413114369995, 168.40289117572686, 168.1923655074129, 168.02738996061052, 167.8660463314086, 167.7949469984252, 167.79222936234785, 167.76273311464823, 167.84405436653037, 167.94331720897938, 168.05725953461948, 168.13048507377957, 168.1722150603651, 168.26272141302596, 168.24768115611215, 168.37719367318266, 168.375885732604, 168.3075428721305, 168.27344416810678, 168.0637270466328, 169.00548576542684, 169.73176108080378, 170.47689542974854, 170.77200535161242, 171.19891346950106, 171.54638374777358, 171.68158670272382, 171.94129821131946, 172.40651671835226, 172.86351367865186, 173.1883293734424, 173.3959058509983, 173.5730138780895, 173.78155680934597, 173.6449101167376, 173.55310827733075, 173.5816340450888, 173.1740824005272, 173.0024310549768, 173.06744359043557, 173.09154475581093, 173.25671843657256, 173.38822417537753, 173.6267288707634, 173.9236872578973, 174.2521077564614, 174.57263361892296, 174.8685184154824, 175.25606052175834, 175.58404951780227, 175.96694960547458, 176.38204967720645, 176.75985882680527, 177.09806631284067, 177.3438724377787, 177.54407744909165, 177.82160882198409, 178.16131630889606, 178.3956224345513, 178.47823653736015, 178.8094662578401, 179.13829057459645, 179.3749650155789, 179.51406228547364, 179.78968732447842, 180.07065326548232, 180.1978072172128, 180.37820590499229, 180.6367139222664, 180.9591295727634, 181.21928783226096, 181.5194173173044, 181.7367959868854, 181.62737853472441, 181.4396733465927, 181.15791455630313, 180.87829372788437, 180.5986039591781, 180.4061305120548, 180.20865223713574, 180.04744273947466, 179.8769986050247, 179.94708976774749, 180.174891628157, 180.38672951394665, 180.49459687504725, 180.572851988675, 180.67415162709773, 180.73885133126177, 180.80996927103234, 180.8372475853901, 180.92138438804642, 181.0193144993107, 181.17943913579967, 181.32499565656337, 181.51317826446092, 181.69260039819528, 181.71576396215977, 182.6256250599489, 183.29369323086726, 183.9966580979823, 184.18272026198554, 184.5167711234427, 184.5137218282713, 184.54849967767652, 184.78786337264444, 184.92279730489088, 184.91410688581982, 184.68063290657983, 184.45688146901983, 184.0883575655617, 183.71956528091408, 183.32237159347514, 183.087394940116, 182.94605040554947, 182.76676851363138, 182.67917423842567, 182.76841528598464, 182.77597614307834, 182.4679259352459, 182.20466667429207, 181.90381818805713, 181.67039669931947, 181.55214275398865, 181.2953895259907, 181.18102779399237, 181.31538637690284, 181.41440703564777, 181.51906030189363, 181.57559479245842, 181.81548664837504, 182.05903453048867, 182.31193734312708, 182.3988578261949, 182.51179276688674, 182.6496486274528, 182.82062160427955, 182.84596313077418, 182.9430607433607, 182.9952315172951, 182.9697348777869, 182.90069217273475, 182.8987481413284, 183.00124847926867, 183.2142033012198, 183.40252997372528, 183.48570634213885, 183.67012337084088, 183.82873730341527, 183.89442143006704, 183.87907207914577, 183.74833170111927, 183.61408957364304, 183.3778914693443, 183.15100211128168, 182.94991081832137, 182.76992703317202, 182.70721302714077, 182.70044702220608, 182.66763847271406, 182.58079511403878, 182.41519600239536, 182.23970582014167, 182.2143047619341, 182.20534025976426, 182.21164203071618, 182.3077071160405, 182.4299421858513, 182.53358906115108, 182.70202741366904, 182.84347697482013, 183.03829934303465, 183.2058812806647, 183.44663013872565, 183.70906102259372, 183.8874135639403, 183.39515655231477, 183.52149172462117, 183.5103114110537, 183.13934569995303, 182.56673739087063, 182.1291487743487, 181.62021263355803, 181.75653760927474, 181.64807622577024, 181.62297145744836, 181.6260675560941, 181.6813280004406, 181.5847229094514, 181.45295510773298, 181.3087814517815, 181.14718482418485, 180.83042394706032, 180.36852868395843, 180.02152346869326, 179.9612464743854, 179.96829256995167, 180.0540575572332, 180.09150163773626, 180.12395588542057, 180.2450548153441, 180.46231757619063, 180.46916892597415, 180.43295639397883, 180.60241886780085, 180.79106998274614, 180.84178453133774, 180.7505509801854, 180.7104508019699, 180.64855065615717, 180.70335962776494, 180.68093060453495, 180.52985231280132, 180.46260643774653, 180.2439507217926, 179.9323233178303, 179.6228099873157, 179.41866271689463, 179.2516331320047, 178.91133619891295, 178.7556387082015, 178.66915894307394, 178.62567549887865, 178.53373449908253, 178.42214640834024, 178.30902887955108, 178.22556908326905, 178.18819288631104, 178.1576123615272, 178.2216828412495, 178.35137687011323, 178.40203562100172, 178.50348368991047, 178.68103210992672, 178.7426626353946, 178.84036033805012, 178.93938573113192, 179.04858832547154, 179.10702681174945, 179.14574920961317, 179.1828857169562, 179.20599740478232, 179.15217969482188, 179.14814702303607, 179.14666574612042, 179.23272651955307, 179.34313987963435, 179.4225689924281, 179.43119281198662, 179.48188502798905, 179.5688150229001, 179.5781213823728, 179.6111902219414, 179.71097381795204, 179.95443312377893, 180.54453619218276, 180.96734779360406, 181.46055728567606, 181.89500141555314, 182.19409206727073, 182.52789350958514, 182.95918559875147, 183.5229700353421, 184.1587936652799, 184.76992208977444, 185.13629989163363, 185.18606354770023, 185.1958701753911, 185.1566210525927, 185.25541722484854, 185.37397772942154, 185.4459817786176, 185.53125781886894, 185.5619382154382, 185.73794944899487, 186.00832227645031, 186.3086273170957, 186.5943314412601, 186.74808936103096, 186.9011640226617, 187.10095238217775, 187.35350649450908, 187.23650531368924, 187.084413438473, 186.99088372238697, 186.80617759104388, 186.59414530176315, 186.41339161053347, 186.3055022268001, 186.17542909465462, 185.95898744108104, 185.8209897245208, 185.46808250188067, 185.0638856833569, 184.67499737729202, 184.381597854148, 184.17494369884835, 183.98131757178498, 183.64471437691498, 183.42567539929405, 183.23009805396785, 183.17553477142826, 183.22361935844128, 183.20841583872465, 183.09597659532017, 182.96216266889832, 182.7635876381895, 182.60838988579138, 182.47413717928384, 182.33702132850493, 182.21574472332222, 182.15106386453635, 182.014506798257, 181.80459647130118, 181.63739711288275, 181.6869430923586, 181.62386253011158, 181.50134207009128, 181.34655260280195, 181.36990667501976, 181.37174182501616, 181.29869785683138, 181.31893461013476, 181.2882192264739, 181.1939975489332, 181.00781617639987, 180.81003141705443, 180.6760257048627, 180.59311194034217, 180.57981886027994, 180.68530634022903, 180.66797791473283, 180.33016374841776, 180.27013397597815, 180.01192779852755, 180.28248638061345, 180.55203431141098, 180.88984625479077, 181.4498742084652, 182.34989707965332, 183.44809761062544, 184.20026168142078, 184.52748683025337, 184.32976195202545, 184.006168869839, 183.51231998441372, 183.1300799872476, 183.0437199895662, 183.04849817328142, 182.95786214177568, 182.73461447963462, 182.49195730151922, 182.66160142851572, 182.80676480514921, 182.8255348405766, 183.0836194150172, 183.44841588501407, 183.72779481501152, 184.00274121228216, 184.3858791736854, 184.67935568756076, 185.02310919891335, 185.48254389002, 185.84935409183453, 186.07310789331916, 186.38527009453384, 186.59096644098224, 186.84715436080364, 186.9194899315666, 186.92050994400904, 186.96223540873467, 187.06910169805562, 187.28381048022732, 187.49039039291324, 187.65577395783808, 187.9219968745948, 188.23390653375938, 188.42955989125767, 188.7360035473926, 188.9876392660485, 189.2589775813124, 189.5100725665283, 189.7518775544322, 190.0124452718082, 190.26109158602486, 190.36816584311123, 190.4557720534546, 190.5556316800992, 190.7500622837175, 190.8718691412234, 191.06971111554643, 191.17380000362886, 191.2585636393327, 191.27518843218127, 191.27879053542102, 191.2644649835263, 191.25956225924878, 191.11055093938535, 191.02499622313346, 190.94317872801827, 190.8344189592877, 190.87725187578084, 190.99956971654797, 191.10146613172105, 191.13938138049903, 191.15585749313556, 191.0675197671109, 191.0225161730907, 190.8738768688924, 190.5768083472756], "overall_ema_50": [183.84, 183.828431372549, 183.76378700499808, 183.61305025970404, 183.4525384848137, 183.23871344619354, 182.93405801693106, 182.65233025156124, 182.29047416326475, 181.91006341176418, 181.48300210149893, 181.0811588818323, 180.7199369648977, 180.43170414274488, 180.17202947048037, 179.8054792951674, 179.464676185553, 179.22566927631564, 179.06887832430328, 178.8967654488404, 178.67885307829766, 178.42674119287423, 178.17745722452622, 177.94281184317225, 177.70976039834198, 177.49525999056388, 177.2974066576006, 177.03829267102802, 176.83208511530145, 176.60925824803473, 176.37889517948435, 176.16835027048498, 175.89737575007382, 175.60100807360033, 175.29547834522387, 175.03487135129353, 174.8350724747722, 174.6627166914478, 174.52653172315573, 174.40039322420844, 174.23978956835714, 174.08568017351962, 173.94075153926397, 173.78150638086146, 173.6214473071022, 173.45629251074524, 173.2752614318925, 173.11623157181828, 172.97245778468817, 172.82843983234744, 172.68771670166714, 172.54976702709195, 172.41644282995108, 172.2903078170118, 172.17147221634468, 172.03690467844882, 171.90604567145084, 171.75561250786453, 171.57951005657574, 171.4128626033767, 171.24941701108744, 171.09394967731933, 170.9388928272284, 170.80305389282728, 170.68450275977526, 170.56471833782328, 170.47237644222236, 170.39071462095873, 170.31931404758782, 170.24639977121183, 170.17242330959567, 170.11350474843508, 170.03768103281018, 169.9954190315235, 169.93167710871867, 169.85592506523952, 169.78784957248504, 169.6832280206229, 169.82284260804946, 169.94743701557692, 170.0996943875151, 170.17813774486743, 170.29350489212752, 170.40395568067154, 170.47791820299815, 170.58113709699822, 170.73481799515517, 170.8989427796589, 171.04604306280953, 171.1748256877974, 171.30012664121713, 171.43423932195373, 171.49681817207318, 171.56125667512913, 171.64552111924172, 171.63354382044793, 171.65693425886172, 171.72372115067108, 171.78161443888004, 171.86860995108083, 171.95140956084236, 172.05919742120147, 172.18471909095828, 172.32374971484228, 172.46850462798574, 172.61483777982943, 172.78680492571849, 172.95438120314128, 173.14009174419456, 173.34048030324578, 173.5412457815499, 173.740412613646, 173.92510231507165, 174.1023532046767, 174.29718249076782, 174.50866553034558, 174.70244335268498, 174.86509263297182, 175.07822625520822, 175.29547228441572, 175.4972184693406, 175.679288333288, 175.88912016335516, 176.1026840785177, 176.2857160754386, 176.4780409352253, 176.6867452122753, 176.9111865764998, 177.12604200487237, 177.35129525958325, 177.56163662195254, 177.70176851913087, 177.81522857720418, 177.89659216241188, 177.96417678349377, 178.01813063512148, 178.07781178668534, 178.1265250499526, 178.17340642054268, 178.2101355805214, 178.29062045971665, 178.40471377502186, 178.51982303874652, 178.6163005666388, 178.70683779931966, 178.8018637679738, 178.8892416594258, 178.97711453552674, 179.05487474981982, 179.14291887727788, 179.23378480365915, 179.33834226233918, 179.4419366834239, 179.55637053897593, 179.67180698842785, 179.75604985162676, 180.02914593587667, 180.27506178152856, 180.54505935872353, 180.7205472270089, 180.92836890438107, 181.06843286891518, 181.211043344644, 181.3935514487756, 181.55576511745107, 181.68593119127652, 181.76216918377548, 181.828358627549, 181.85195240686082, 181.86011113600352, 181.84736167968967, 181.85452396676067, 181.87238577198576, 181.87582162406474, 181.89186783488574, 181.94199066489023, 181.97603024665923, 181.94095847228044, 181.90484245375964, 181.85171137714164, 181.80340897019494, 181.77268704979514, 181.70866010666592, 181.66778716130648, 181.67767786086307, 181.68482774867235, 181.6967952879401, 181.7020190021385, 181.74880257068213, 181.80394756791028, 181.86849864367852, 181.90463595176956, 181.94837571836686, 182.00020412156817, 182.06254905797726, 182.0977432125664, 182.14802779246577, 182.19045807511418, 182.21651854275675, 182.23116487441334, 182.25700154600497, 182.30427599518126, 182.37753968164475, 182.45096949805082, 182.5062255961665, 182.5844128276894, 182.66120055993687, 182.72115347915505, 182.76385334271762, 182.7793885057483, 182.7884320937582, 182.7698661292971, 182.7447733399129, 182.71733124815162, 182.68763198351823, 182.67733269004694, 182.6770451335745, 182.6708865008853, 182.65202820673295, 182.613517296665, 182.56788916738404, 182.54954057258465, 182.53446055013038, 182.52291307757625, 182.5314262902203, 182.54901741609405, 182.5667030076198, 182.60173426222295, 182.63617605586126, 182.68632601445495, 182.7362740138881, 182.80661620942192, 182.88831753454264, 182.95897174887432, 182.88920815087926, 182.93629802731536, 182.9568353595775, 182.89852809057447, 182.78446816545392, 182.68154784524003, 182.5501145964071, 182.54305127890095, 182.488813973846, 182.45042911212656, 182.4186475783177, 182.39948492818758, 182.35048551923904, 182.29203510671988, 182.22803372998578, 182.15713044645693, 182.04920376228216, 181.90178400689857, 181.7668120850594, 181.6853684738806, 181.61927559255196, 181.57302949088324, 181.52153813829958, 181.47245821130744, 181.44569514419734, 181.44547180520922, 181.40839447951475, 181.36375155874947, 181.3638005172299, 181.3746318694954, 181.36268552167206, 181.32258020709668, 181.2914986303478, 181.2553614291577, 181.2433864711515, 181.21737131542008, 181.16374891089382, 181.12438620850583, 181.05127302385856, 180.95239957194255, 180.84563880441542, 180.75365296894816, 180.66527442114628, 180.53644013012095, 180.43912875246914, 180.35445703668606, 180.27898813328662, 180.19432193198128, 180.10513283660947, 180.0147354704679, 179.92984388339073, 179.8549480448264, 179.78298929797043, 179.73306814903043, 179.70177135887238, 179.65974110950484, 179.63230028168113, 179.62632772161518, 179.6025501639048, 179.5899011378693, 179.58186579912933, 179.58022400308505, 179.57197992453268, 179.56209835886474, 179.55378077616416, 179.54422074572636, 179.5193493439332, 179.50408074221033, 179.48980306604523, 179.4949088281611, 179.50844181529206, 179.51909115586886, 179.51716601250146, 179.52472812965829, 179.54179761476973, 179.54486437497485, 179.55330106615233, 179.57709318120519, 179.63485423292263, 179.77466387084723, 179.89604960140224, 180.04443981311198, 180.19367746749975, 180.3249058021076, 180.47020361378966, 180.64392111913125, 180.85631636936142, 181.09802945291588, 181.34987143515448, 181.5630137318151, 181.71387593841058, 181.85215531337485, 181.97481588932095, 182.12090154072013, 182.26939559794678, 182.40667420194887, 182.544255605794, 182.66801028791974, 182.81946086486406, 182.99222710545763, 183.17527702289067, 183.35977596316948, 183.51978474892755, 183.6794010332833, 183.84883628688004, 184.03084270700242, 184.13590769888467, 184.22469563226176, 184.31666835256522, 184.3817009661901, 184.43104602633952, 184.47688735863994, 184.52955844261484, 184.57114830761034, 184.58737778574329, 184.61140218630237, 184.58271974762386, 184.53026014967782, 184.4673087712591, 184.4121711723862, 184.36639975386126, 184.31712917527847, 184.23135940369895, 184.1611100153186, 184.09008609314924, 184.0445925208689, 184.0208830102466, 183.9863385784722, 183.93158020284585, 183.86994960665584, 183.79152021031638, 183.71773510402946, 183.64527490387144, 183.56977392724903, 183.49527298892554, 183.43114463641865, 183.3514919055787, 183.25378634065407, 183.16089275866764, 183.11183421911204, 183.0423505242449, 182.96029756250982, 182.8696976580977, 182.81500363228994, 182.7587289800433, 182.6885827455318, 182.63844224570704, 182.58007196156166, 182.50908874738278, 182.41735977689717, 182.31942409937182, 182.23132903665137, 182.15245338815524, 182.0884356082276, 182.05202636868927, 181.9946920012897, 181.86980211888618, 181.79647654559653, 181.6809284457692, 181.6738332126018, 181.67740838073507, 181.7061374638435, 181.79491638683004, 181.975507901072, 182.22705661083387, 182.43717203786, 182.5768907814733, 182.6107382018077, 182.60835631154072, 182.5566560640293, 182.5116891595576, 182.51731311408474, 182.53898710961084, 182.53941898766533, 182.5076770665804, 182.46423875024394, 182.50191566199908, 182.53948759682265, 182.55401749498648, 182.6203305343988, 182.71718031736353, 182.80611442256495, 182.9015609157977, 183.02738205635467, 183.14395530904665, 183.27831000280952, 183.4458272576013, 183.60481442396988, 183.7410962112652, 183.8998767519999, 184.0417090362352, 184.19693613285344, 184.31646804921212, 184.41876734139987, 184.52587450448223, 184.6444676611692, 184.7858610862214, 184.92837633774212, 185.0645184421444, 185.22355693460932, 185.39665274109524, 185.55011733948368, 185.72913234577845, 185.9013232341793, 186.0808791857801, 186.25966823731815, 186.4392890907567, 186.6253954009231, 186.81185048323985, 186.9702092878187, 187.12235794319838, 187.27461841601414, 187.44522161538612, 187.60109527752783, 187.7720327176248, 187.9238039836003, 188.069537160714, 188.19818276225462, 188.31962657549954, 188.4325823960682, 188.54257916484985, 188.61698782505184, 188.69632163583412, 188.76999529717398, 188.83176018748088, 188.91953429777575, 189.02268981551003, 189.1221921756861, 189.2079885609533, 189.28728312719045, 189.341507318281, 189.39948742344646, 189.43107615193878, 189.42358296950982], "overall_ema_200": [183.84, 183.83706467661693, 183.82057647087944, 183.78176476470156, 183.73935914515232, 183.68225109395678, 183.6005371527234, 183.52242235518386, 183.4219504909532, 183.31416988905318, 183.1918398404059, 183.07287625990435, 182.96140485433318, 182.865967990111, 182.77585885588104, 182.65694483741456, 182.54209961515173, 182.45083494236417, 182.37896096283816, 182.30235438609353, 182.2131767305105, 182.11404064363975, 182.01409994071798, 181.9163875034969, 181.81771698107406, 181.72241631459573, 181.6301534656943, 181.52129621727943, 181.4243678967095, 181.32213538032434, 181.21679074967437, 181.11523064271245, 180.997253223382, 180.8713104052389, 180.74134711762457, 180.62103520600644, 180.51475624873277, 180.4145099178996, 180.32272374956233, 180.23304490628308, 180.13425838980265, 180.03650457497875, 179.9405194548297, 179.84041478363739, 179.73951513404896, 179.63673388893403, 179.52930370098446, 179.42672356465627, 179.3274526834159, 179.22767703482472, 179.12829716383146, 179.029209629863, 178.93090903653103, 178.8340840709934, 178.73881955287408, 178.63932881105444, 178.54043001691463, 178.43624663366174, 178.32508995073974, 178.2156860706329, 178.10652501520372, 177.9988481493808, 177.89079990908846, 177.78716010899802, 177.6875863765702, 177.5875108902362, 177.49420232416418, 177.4036132463118, 177.3157165970948, 177.22760001403913, 177.1393651880288, 177.05509289760064, 176.96678351553498, 176.88711402781823, 176.80236662455638, 176.71478088699862, 176.6292606791678, 176.53464116992237, 176.50189250156495, 176.46704780005686, 176.44080851846428, 176.39761639390244, 176.36500329545567, 176.33261520296358, 176.2923901760684, 176.2607246021772, 176.24320495439434, 176.23003873594266, 176.21431695747557, 176.19556753501314, 176.1774026839185, 176.16290116467553, 176.1317280187584, 176.1019595807608, 176.07815898791742, 176.031014122366, 175.99319308632255, 175.9669921600905, 175.9394598997911, 175.92016179133546, 175.90085669888435, 175.88890787600988, 175.88265008619885, 175.88113117986853, 175.88246320792953, 175.88562277799988, 175.89671110856705, 175.90828612241216, 175.92601461870657, 175.94913885135625, 175.9741225443776, 176.0004496832395, 176.02482331823217, 176.04890467824976, 176.0789703033418, 176.11490094708964, 176.1480860122927, 176.1749707285883, 176.21601579596552, 176.25981663381663, 176.30141049815677, 176.33960541857311, 176.38627601142315, 176.43551704613535, 176.4786462297559, 176.5255253717484, 176.57800770635785, 176.63603748042397, 176.6932908388277, 176.75475063147618, 176.8140565953421, 176.85705105707999, 176.8942445789001, 176.92405309055283, 176.95087843293538, 176.97465078683655, 177.0001766496541, 177.02325946906055, 177.0461325091694, 177.06666850410303, 177.09846782247016, 177.13927908791823, 177.1810773059489, 177.21887753176037, 177.25575437224038, 177.29430407997927, 177.3314751836611, 177.36927145049034, 177.40500009277403, 177.44375631075638, 177.48371893452995, 177.52766202970878, 177.57196390005996, 177.61960605030814, 177.6681671841359, 177.709478953448, 177.79913587928436, 177.88372159192832, 177.97602286962058, 178.04611219430097, 178.1254543615219, 178.1888826763326, 178.25371966462782, 178.32945379731808, 178.4011010232154, 178.46551792845705, 178.51690580976594, 178.56599132409661, 178.60443917161805, 178.6388228614527, 178.6676405444233, 178.70109685741414, 178.73700634141997, 178.76907593006257, 178.80406024916644, 178.8475024357419, 178.8869302722022, 178.9087687769564, 178.9297760528076, 178.94589768412294, 178.96255541860927, 178.98302750399623, 178.9945396681356, 179.01117509432328, 179.04011862572304, 179.06817714686014, 179.09725001107049, 179.12444155324891, 179.16195954774395, 179.20169129353755, 179.24396302196007, 179.27924697199032, 179.3164683951546, 179.3558070180884, 179.39793829154027, 179.43338169162445, 179.47265152553862, 179.51003807752332, 179.54332128073204, 179.57363649186902, 179.60663513374098, 179.64500194833062, 179.69005168018802, 179.73542430028567, 179.77646485451172, 179.82346520421805, 179.87042077432537, 179.91340166214303, 179.95217378490779, 179.98409245371468, 180.01420098651354, 180.0370945090358, 180.05791943929415, 180.07769138517182, 180.09642082412535, 180.11959076617387, 180.14496797248063, 180.16860013195844, 180.18871356348126, 180.20345273200383, 180.21585618740679, 180.23460388703458, 180.25381180855663, 180.27357487513817, 180.29811641866914, 180.3248018274386, 180.35142071472777, 180.38235185189467, 180.41317422152756, 180.44801825912432, 180.48296335107335, 180.5232323724557, 180.56668279661037, 180.6077108284849, 180.61340524810197, 180.6479982307079, 180.67597834781532, 180.68387906077237, 180.67697479151096, 180.67183076373473, 180.65847921384685, 180.6755092714205, 180.68033007468998, 180.6885854968324, 180.6980523078092, 180.71031049380116, 180.71468551376333, 180.71613142904928, 180.7155729073672, 180.7126318834133, 180.6996206208918, 180.67564429630582, 180.65359808440226, 180.64401004376145, 180.63760198362453, 180.63563579473276, 180.63189812513343, 180.62829714876395, 180.62990613235834, 180.63796676785728, 180.636593964197, 180.63294626306072, 180.6402303798462, 180.65017833626564, 180.65435566625305, 180.65122774917592, 180.65002150291548, 180.6472352193044, 180.65024780418696, 180.64954882106073, 180.64159311139846, 180.63680114014076, 180.62310162630854, 180.60227474445472, 180.57867002062932, 180.55798673684197, 180.5375092568734, 180.50609125431745, 180.4817022866128, 180.4597948011739, 180.43959783797814, 180.41651726247588, 180.39167629469006, 180.3658884708623, 180.34085475473432, 180.31776167259767, 180.29489837237284, 180.27713818956317, 180.26378358071182, 180.24752702766992, 180.23471581346425, 180.22720620338004, 180.21519420135635, 180.2058887864175, 180.19772073879147, 180.1911762538284, 180.18300534583008, 180.17441822796116, 180.16621506151378, 180.1576955086629, 180.14528062797967, 180.1351783331739, 180.12527606120204, 180.12024843870253, 180.1174598970239, 180.1141020871033, 180.10769311111224, 180.10373596572802, 180.1023057571138, 180.097506694854, 180.0941484192833, 180.09480365889243, 180.10430810009748, 180.13511100457416, 180.16232383039932, 180.19732558333067, 180.23367060240201, 180.26656940237814, 180.30401647300124, 180.3497476523744, 180.40656608369406, 180.47237139629414, 180.54249705404249, 180.60461151121618, 180.65242632204985, 180.69807382133294, 180.74068005196645, 180.79002651911108, 180.84094665324926, 180.88999196018213, 180.93999204018033, 180.98735530346212, 181.04250599696002, 181.1040233502241, 181.16925694872936, 181.23603051142857, 181.29776155111585, 181.36037088891572, 181.42643685022006, 181.49672106066564, 181.54859448294758, 181.59686717465954, 181.6463510833694, 181.68942221686822, 181.7287314485412, 181.76725153363034, 181.80757738901713, 181.84521442992244, 181.8764560773859, 181.90952616616815, 181.92913287098241, 181.94222607624627, 181.95200492125875, 181.9630426832363, 181.97579847743296, 181.98708406472218, 181.98850611382943, 181.99299859030876, 181.99655084314153, 182.00583889445357, 182.02010915421025, 182.03125234670568, 182.0368120248479, 182.0400278255957, 182.03833600643554, 182.03705903124714, 182.03539675232926, 182.03225847618668, 182.02865391423458, 182.02697576583424, 182.02073720100006, 182.00918757710951, 181.99800163106863, 181.9971249979237, 181.99058644073043, 181.9802323467928, 181.96699620403865, 181.96210071942136, 181.95630867246194, 181.94649465582054, 181.94115640053874, 181.93328419754832, 181.92170923040854, 181.90427928781742, 181.88453521530184, 181.86650998927894, 181.85012680530602, 181.83689171271592, 181.8301564717934, 181.81781660640243, 181.78788808295565, 181.77009815178198, 181.74104244877918, 181.73864401645304, 181.73890626504556, 181.74558381464712, 181.76771730902874, 181.81380967411303, 181.87924440372387, 181.93601809124903, 181.97645572218187, 181.9910183518119, 181.99658035826155, 181.98954970793062, 181.9837830441701, 181.9904628148749, 182.00120447840848, 182.00666513036464, 182.00391224349534, 181.99790316644564, 182.0121031349387, 182.02651006891944, 182.0353010135073, 182.0572880680993, 182.08746430622764, 182.11629550716071, 182.1473771439054, 182.18680622705062, 182.22474845364712, 182.2679847874417, 182.32054215274079, 182.37207904674338, 182.4189240313529, 182.4723675733295, 182.52255894075907, 182.57706084184605, 182.62350799764857, 182.66630990811973, 182.71092373987975, 182.75907375241826, 182.81370983448377, 182.8694938162302, 182.92452372850653, 182.98617025857115, 183.052352644058, 183.11461779187835, 183.18427333623777, 183.25328554184733, 183.32519314839612, 183.39797729617328, 183.47202727332578, 183.54877327060612, 183.62669592462993, 183.69856959702167, 183.7697281084941, 183.84172086363347, 183.91916642717942, 183.99380158710798, 184.07306724295765, 184.14838199675907, 184.2229254594779, 184.2938416240602, 184.3635048914825, 184.43152971843296, 184.499250815762, 184.55836274794348, 184.61887655144653, 184.67814146138238, 184.73452811350796, 184.7975676347666, 184.86475601651023, 184.93137535962953, 184.99484426152375, 185.05688561215536, 185.11273749661154, 185.1695261782373, 185.21963039536928, 185.2596340730273], "overall_macd": [0.0, -0.023532763532756462, -0.15059082312643568, -0.42870650146193157, -0.673626688175375, -0.9790926271881517, -1.4090834041675464, -1.7075766521807907, -2.1074494060124778, -2.4633331942736447, -2.8393295161959315, -3.084325728343657, -3.1905498178799974, -3.117756157911259, -2.990094388329908, -3.0941189917823806, -3.1172252310481383, -2.9199184358170953, -2.5838812778916918, -2.3348335754955656, -2.219997528598384, -2.1916787166009044, -2.158874191912247, -2.0986783484449347, -2.043075583922729, -1.9570839526426482, -1.8506565041737417, -1.8865819333884133, -1.8062775610251833, -1.7730330805579229, -1.7598867430914424, -1.7075938947278075, -1.7868847526226546, -1.9019145159006712, -2.0126425125897356, -2.009450572530284, -1.8811440602611356, -1.719295436001687, -1.5130687880946994, -1.3246796048274518, -1.2421561181670882, -1.1629464791235478, -1.0812529274042504, -1.0456097979671313, -1.0201274623914571, -1.0116711885086147, -1.0389869717797922, -1.0182345287953183, -0.9720241016275111, -0.936707965223917, -0.9031502177256812, -0.8721502706233366, -0.839518969951996, -0.8003973643553479, -0.755838871487839, -0.7537963044664195, -0.7467966145839569, -0.78305843459529, -0.8667614738110387, -0.9172779692215443, -0.9531837366318143, -0.9672616599688695, -0.9788353986520804, -0.9500246765531699, -0.892295197113242, -0.8488627537102786, -0.7588930302041206, -0.6653966026115086, -0.5702025741260002, -0.49789725181827293, -0.4435509479952202, -0.37118787864099545, -0.3493514239772537, -0.26603965552016007, -0.2448006385749295, -0.2548863017822214, -0.2503108378930108, -0.3236456073485101, 0.11106299900228578, 0.43096446552780776, 0.7428990678993443, 0.8408204906360197, 0.989325075507935, 1.0936027408576194, 1.0974259517058442, 1.1533281715817623, 1.294866056993584, 1.4245055278205996, 1.488302771028998, 1.4957985852688296, 1.4878161196702422, 1.4925271096465735, 1.3443943854440477, 1.2217901783287175, 1.157279301775958, 0.9044963722628268, 0.7671285913364159, 0.7409045055241279, 0.6991516803945785, 0.7222894763142449, 0.7305907184015723, 0.7862046178328796, 0.8654895291499543, 0.9552370861174779, 1.037401273643411, 1.1047105228601026, 1.2086740597351309, 1.281139234668757, 1.3735704773128248, 1.4750072574207138, 1.554423455426388, 1.6116934287307743, 1.6246349356931375, 1.6158610743594863, 1.6404700311566387, 1.6904745411127067, 1.6912418974473837, 1.624706442752938, 1.6697318677900057, 1.7113474359211693, 1.7102502606857968, 1.6659689950662084, 1.683287445135619, 1.7020037527952354, 1.6522002473685404, 1.6278561875912487, 1.6388931072803814, 1.6775243907145523, 1.687078537100689, 1.7136286114818517, 1.702536748259348, 1.548404527805701, 1.3669231069054604, 1.1529200209362784, 0.9505766342545883, 0.7588765263500932, 0.6159903845291694, 0.47947286162641944, 0.36721015437638016, 0.2581586298428533, 0.2617147444693728, 0.33630469473837366, 0.40207967349911655, 0.4203127232575241, 0.42542052323054236, 0.44092754003870027, 0.4400748889335375, 0.4423689669687292, 0.4255638262046375, 0.4346701822874195, 0.4496148181666513, 0.4912994779789699, 0.5247413114162214, 0.5752756104178616, 0.6194802536764996, 0.5928089029112869, 0.9560400793441488, 1.196223592739159, 1.439373369983258, 1.4427599661718773, 1.50874365302991, 1.4219930526705014, 1.3541742854068843, 1.3781433505376128, 1.3544935485683993, 1.2682779652754448, 1.0869605941453813, 0.9181568350645932, 0.6940723305418999, 0.4810822220919988, 0.26684686963588433, 0.13544484854196526, 0.05328719841375573, -0.03960882032956192, -0.08601329290249282, -0.050791574343918455, -0.0513353381587649, -0.189046431311084, -0.29970729994821, -0.4204848203909819, -0.5047351874571291, -0.5330825099453023, -0.6194163664822554, -0.6380059536097065, -0.545297442628538, -0.471234678268587, -0.3974677298012068, -0.34790709804127573, -0.22015552503231106, -0.09681562566592561, 0.0244542741301359, 0.06653805004864921, 0.11709897932894364, 0.17532080165025832, 0.24446529718233023, 0.24559599542331512, 0.2771873288551774, 0.2868137316424395, 0.26117272263942937, 0.21696768455853999, 0.2037931654403735, 0.236818335186058, 0.3166321481186003, 0.38173833035213534, 0.3972860420125812, 0.45599395237891827, 0.5001839795618821, 0.5009860352800501, 0.4655917936315461, 0.3807035211874563, 0.29789130179466383, 0.17417356521289662, 0.06050099592278002, -0.03602880618115023, -0.1180276106080953, -0.14383262706098776, -0.14286695474277167, -0.1524480723881254, -0.18454213239644446, -0.24906548844401755, -0.3143294797810938, -0.3100282823411078, -0.29794012728308417, -0.2790911154594937, -0.22125680573489603, -0.15427828038673397, -0.09844862912666485, -0.016890370969889545, 0.048796473693897724, 0.13440529531146694, 0.20353579321343318, 0.3008484534703655, 0.4023800425210027, 0.4613876402954702, 0.22236068538609288, 0.26469158184866615, 0.24458397558035472, 0.06729643248601747, -0.19043365321451233, -0.3766274963905403, -0.5844246385211704, -0.49806143490818044, -0.5212462590300788, -0.5055506510454677, -0.4771218909316701, -0.4262774561879894, -0.4438064323154549, -0.4756162405940927, -0.5110727429138819, -0.5521731621910533, -0.6590504347051649, -0.8242215122053551, -0.9306749602501441, -0.9053530182881104, -0.8504671319271324, -0.7626737208815939, -0.6995572453230636, -0.6413371320469992, -0.5469329164369867, -0.4148847940481062, -0.3816860110477478, -0.36967344874204855, -0.2686986668929592, -0.16458795556513905, -0.12661417369218952, -0.15365335685504533, -0.15793017150565447, -0.17224471094411342, -0.13522909698914987, -0.1342028570302034, -0.19010306381986197, -0.2070037607198003, -0.28968090204347163, -0.40938885149026305, -0.5224433548860077, -0.5835265885449701, -0.6247339472402302, -0.7392441690414557, -0.7666895659621957, -0.7615064488378493, -0.73680165395308, -0.7337787901094543, -0.7390027139913684, -0.7442464980699128, -0.7358848303471746, -0.7073862607029184, -0.676996939634563, -0.6063842585737689, -0.510247437132108, -0.4534422643544076, -0.3774445675700804, -0.2721193684647858, -0.22319370684706996, -0.16157737701158226, -0.10308506871299983, -0.0437183306589759, -0.010268968016532654, 0.012066218874451806, 0.03182095254831552, 0.04374479286201449, 0.020679484927029534, 0.019922568625531767, 0.019900226011827726, 0.0579465362032181, 0.10464439705171458, 0.13525218663900773, 0.13296196837671914, 0.14879770086776034, 0.17945193343635424, 0.17430123891386984, 0.17944754675053787, 0.21334339993595108, 0.30846586724720737, 0.5509867078216075, 0.7083920762736113, 0.8882579110861855, 1.0326170932204093, 1.1092219556535667, 1.195687623307407, 1.3192070196366785, 1.493483389756335, 1.6895861482289263, 1.8638594074512866, 1.920525244079073, 1.8333486175728524, 1.7305937265201692, 1.6096251511766582, 1.553941792703256, 1.5091591979710302, 1.445906063090007, 1.391438153276198, 1.3157560227579381, 1.3076773618361415, 1.3418872159648174, 1.3880985009264464, 1.4260349948316957, 1.4044064929644833, 1.3834222650860397, 1.383922687516474, 1.4076318767423857, 1.2681717614437389, 1.1197266937716392, 1.0042244134727127, 0.85482263359782, 0.701304741859957, 0.5698442313318992, 0.47790401104541047, 0.38208527422784755, 0.25438928071861255, 0.16859453616615383, -0.005844019094752184, -0.19310107499325113, -0.3631389270505849, -0.48134819658775996, -0.5538227160646159, -0.6150626077793788, -0.7342099576096928, -0.794462611093735, -0.8397948881984121, -0.8194735111356692, -0.7535297141647561, -0.717208736889404, -0.7244534556977271, -0.7402212159526869, -0.7832276239478517, -0.804805549027293, -0.8157306407672706, -0.8269599218653241, -0.830322350966469, -0.8083376746101862, -0.8185965444210126, -0.8603823080115944, -0.8813212132974968, -0.8059243873728121, -0.7831305848691841, -0.7874587386356495, -0.8058074774710349, -0.7451883129976693, -0.6967808386895342, -0.6836207851581833, -0.6304199365492025, -0.6022948279632487, -0.6037091180686787, -0.6458005519909875, -0.6913616406538381, -0.7069737569491963, -0.6994222952780262, -0.6616036595496269, -0.5733799003942863, -0.543194563159858, -0.6553491329829058, -0.6408223813287748, -0.7138760957726902, -0.5515805604136403, -0.397000519201697, -0.21991358640943304, 0.04578031918461534, 0.44726950084168493, 0.9154759024152668, 1.207654981683305, 1.2963690183555912, 1.146884357419566, 0.9456996873709045, 0.676786345453877, 0.4679592388755509, 0.3983396056432298, 0.37235226216330375, 0.3062669957654691, 0.18558746231116174, 0.06259822712829077, 0.12706423116304677, 0.17891578154740273, 0.17362664544910444, 0.2739998106661403, 0.4169246573670762, 0.5157754670915438, 0.6076867799287413, 0.7421735716965827, 0.8303079689882509, 0.9353670213507996, 1.085195429653652, 1.186226855763806, 1.21836000322034, 1.2862892782563904, 1.3030419663529642, 1.3398796340485433, 1.293243850800934, 1.2164489340023579, 1.160360051222824, 1.1351011253844376, 1.1582161991534576, 1.1766885082413694, 1.1761561178317095, 1.2197714117519922, 1.2813244607009437, 1.2888224396700139, 1.3442260136239383, 1.3727134175636024, 1.4081070996523408, 1.432553920666038, 1.4513364280623193, 1.4770339888079889, 1.4958906647334231, 1.4513380243361382, 1.3998926448301745, 1.355997915646526, 1.3556131800679339, 1.3235098894571422, 1.3263519279876164, 1.2881119077139829, 1.2432969413147532, 1.170882971157937, 1.0964175190845822, 1.0180025065589007, 0.9479565280096267, 0.8186560430720533, 0.723977246689941, 0.636363064377008, 0.5421198951645749, 0.5199394076600754, 0.5349268957102709, 0.5413709174509336, 0.5203071633451373, 0.491493029349499, 0.41864442830620874, 0.3687642488186498, 0.2764220654729286, 0.12394403503998319], "overall_signal": [0.0, -0.004706552706551292, -0.03388340679052817, -0.11284802572480886, -0.22500375821492208, -0.375821532009568, -0.5824739064411637, -0.8074944555890892, -1.067485445673767, -1.3466549953937426, -1.6451898995541803, -1.9330170653120757, -2.1845236158256602, -2.3711701242427803, -2.494954977060206, -2.614787780004641, -2.7152752702133407, -2.7562039033340917, -2.721739378245612, -2.644358217695603, -2.5594860798761596, -2.4859246072211088, -2.4205145241593367, -2.3561472890164565, -2.2935329479977113, -2.2262431489266987, -2.1511258199761074, -2.0982170426585687, -2.0398291463318916, -1.986469933177098, -1.941153295159967, -1.8944414150735354, -1.8729300825833595, -1.8787269692468218, -1.9055100779154048, -1.9262981768383807, -1.9172673535229316, -1.8776729700186827, -1.804752133633886, -1.7087376278725994, -1.6154213259314973, -1.5249263565699076, -1.4361916707367763, -1.3580752961828475, -1.2904857294245695, -1.2347228212413786, -1.1955756513490612, -1.1601074268383127, -1.1224907617961524, -1.0853342024817054, -1.0488974055305005, -1.0135479785490678, -0.9787421768296535, -0.9430732143347924, -0.9056263457654018, -0.8752603375056054, -0.8495675929212758, -0.8362657612560788, -0.8423649037670708, -0.8573475168579656, -0.8765147608127355, -0.8946641406439623, -0.9114983922455859, -0.9192036491071028, -0.9138219587083307, -0.9008301177087203, -0.8724427002078005, -0.8310334806885422, -0.7788672993760338, -0.7226732898644816, -0.6668488214906294, -0.6077166329207027, -0.5560435911320128, -0.4980428040096423, -0.4473943709226998, -0.40889275709460415, -0.3771763732542855, -0.36647022007313046, -0.27096357625804723, -0.13057796790087625, 0.044117439259167876, 0.20345804953453825, 0.36063145472921765, 0.5072257119548981, 0.6252657599050874, 0.7308782422404224, 0.8436758051910547, 0.9598417497169638, 1.0655339539793707, 1.1515868802372624, 1.2188327281238585, 1.2735716044284016, 1.2877361606315307, 1.2745469641709681, 1.2510934316919662, 1.1817740198061384, 1.098844934112194, 1.0272568483945808, 0.9616358147945804, 0.9137665470985133, 0.8771313813591253, 0.8589460286538761, 0.8602547287530918, 0.8792512002259691, 0.9108812149094576, 0.9496470764995867, 1.0014524731466956, 1.0573898254511078, 1.1206259558234513, 1.1915022161429039, 1.2640864639996008, 1.3336078569458354, 1.3918132726952959, 1.4366228330281339, 1.4773922726538349, 1.5200087263456092, 1.5542553605659644, 1.5683455770033592, 1.5886228351606886, 1.613167755312785, 1.6325842563873876, 1.6392612041231518, 1.6480664523256454, 1.6588539124195636, 1.657523179409359, 1.6515897810457372, 1.649050446292666, 1.6547452351770433, 1.6612118955617725, 1.6716952387457886, 1.6778635406485005, 1.6519717380799408, 1.5949620118450447, 1.5065536136632915, 1.3953582177815511, 1.2680618794952596, 1.1376475805020416, 1.0060126367269173, 0.8782521402568099, 0.7542334381740187, 0.6557296994330896, 0.5918446984941463, 0.5538916934951404, 0.5271758994476172, 0.5068248242042023, 0.4936453673711019, 0.48293127168358907, 0.4748188107406171, 0.46496781383342123, 0.45890828752422086, 0.457049593652707, 0.4638995705179596, 0.476067918697612, 0.49590945704166195, 0.5206236163686295, 0.535060673677161, 0.6192565548105586, 0.7346499623962788, 0.8755946439136746, 0.9890277083653152, 1.0929708972982342, 1.1587753283726876, 1.1978551197795269, 1.233912765931144, 1.258028922458595, 1.260078731021965, 1.2254551036466483, 1.1639954499302374, 1.0700108260525698, 0.9522251052604556, 0.8151494581355414, 0.6792085362168262, 0.5540242686562121, 0.43529765085905736, 0.33103546210674734, 0.25467005481661414, 0.19346897622153836, 0.1169658947150139, 0.03363125578236912, -0.05719195945230109, -0.1467006050532667, -0.22397698603167382, -0.3030648621217902, -0.37005308041937346, -0.4051019528612064, -0.41832849794268256, -0.41415634431438747, -0.40090649505976517, -0.36475630105427437, -0.3111681659766046, -0.24404367795525653, -0.1819273323544754, -0.12212207001779159, -0.06263349568418161, -0.0012137371108792427, 0.04814820939595964, 0.09395603328780319, 0.13252757295873047, 0.15825660289487026, 0.1699988192276042, 0.17675768847015808, 0.18876981781333807, 0.21434228387439053, 0.2478214931699395, 0.27771440293846783, 0.3133703128265579, 0.3507330461736228, 0.38078364399490827, 0.3977452739222359, 0.39433692337528, 0.37504779905915675, 0.33487295228990477, 0.27999856101647985, 0.21679308757695384, 0.14982894793994403, 0.09109663293975767, 0.044303915403251806, 0.004953517844976364, -0.0329456122033078, -0.07616958745144975, -0.12380156591737856, -0.16104690920212442, -0.18842555281831638, -0.20655866534655185, -0.20949829342422072, -0.1984542908167234, -0.17845315847871168, -0.14614060097694725, -0.10715318604277826, -0.058841489771929226, -0.00636603317485674, 0.05507686415418771, 0.12453749982755072, 0.19190752792113464, 0.1979981594141263, 0.21133684390103427, 0.21798627023689837, 0.1878483026867222, 0.11219191150647531, 0.014428029927072206, -0.10534250376257633, -0.18388628999169715, -0.2513582837993735, -0.3021967572485924, -0.337181783985208, -0.3550009184257643, -0.37276202120370244, -0.3933328650817805, -0.4168808406482008, -0.4439393049567713, -0.4869615309064501, -0.5544135271662312, -0.6296658137830138, -0.6848032546840331, -0.717936030132653, -0.7268835682824413, -0.7214183036905658, -0.7054020693618525, -0.6737082387768794, -0.6219435498311248, -0.5738920420744494, -0.5330483234079693, -0.48017839210496727, -0.4170603047970017, -0.35897107857603927, -0.3179075342318405, -0.28591206168660327, -0.2631785915381053, -0.23758869262831422, -0.21691152550869208, -0.21154983317092607, -0.21064061868070094, -0.2264486753532551, -0.2630367105806567, -0.3149180394417269, -0.3686397492623755, -0.41985858885794647, -0.48373570489464834, -0.5403264771081578, -0.5845624714540961, -0.6150103079538929, -0.6387640043850052, -0.6588117463062779, -0.675898696659005, -0.6878959233966391, -0.691793990857895, -0.6888345806132287, -0.6723445162053368, -0.6399251003906911, -0.6026285331834345, -0.5575917400607636, -0.500497265741568, -0.44503655396266845, -0.38834471857245123, -0.33129278860056094, -0.2737778970122439, -0.2210761112131017, -0.174447645195591, -0.1331939256468097, -0.09780618194504487, -0.07410904857062998, -0.05530272513139764, -0.04026213490275257, -0.02062040068155844, 0.0044325588650961645, 0.03059648441987848, 0.05106958121124661, 0.07061520514254936, 0.09238255080131033, 0.10876628842382223, 0.12290254008916537, 0.14099071205852254, 0.17448574309625953, 0.24978593604132915, 0.3415071640877856, 0.45085731348746555, 0.5672092694340543, 0.6756118066779568, 0.779626970003847, 0.8875429799304133, 1.0087310618955978, 1.1449020791622635, 1.2886935448200683, 1.4150598846718694, 1.4987176312520663, 1.545092850305687, 1.5579993104798813, 1.5571878069245564, 1.5475820851338513, 1.5272468807250825, 1.5000851352353057, 1.4632193127398323, 1.4321109225590942, 1.4140661812402389, 1.4088726451774805, 1.4123051151083237, 1.4107253906795556, 1.4052647655608523, 1.4009963499519769, 1.4023234553100588, 1.375493116536795, 1.3243398319837638, 1.2603167482815536, 1.179217925344807, 1.083635288647837, 0.9808770771846496, 0.8802824639568019, 0.780643026011011, 0.6753922769525313, 0.5740327287952559, 0.4580573792172543, 0.32782568837515325, 0.1896327652900056, 0.0554365729144525, -0.06641528488136117, -0.1761447494609647, -0.2877577910907103, -0.38909875509131525, -0.47923798171273463, -0.5472850875973216, -0.5885340129108085, -0.6142689577065277, -0.6363058573047676, -0.6570889290343516, -0.6823166680170517, -0.7068144442191, -0.7285976835287342, -0.7482701311960522, -0.7646805751501357, -0.7734119950421458, -0.7824489049179192, -0.7980355855366543, -0.8146927110888229, -0.8129390463456209, -0.8069773540503336, -0.8030736309673968, -0.8036204002681245, -0.7919339828140336, -0.7729033539891338, -0.7550468402229438, -0.7301214594881955, -0.7045561331832062, -0.6843867301603007, -0.6766694945264381, -0.6796079237519181, -0.6850810903913738, -0.6879493313687044, -0.682680197004889, -0.6608201376827685, -0.6372950227781864, -0.6409058448191303, -0.6408891521210592, -0.6554865408513855, -0.6347053447638364, -0.5871643796514086, -0.5137142210030134, -0.4018153129654877, -0.23199835020405324, -0.0025034996801892306, 0.23952819659250965, 0.450896360945126, 0.590093960240014, 0.6612151056661921, 0.6643293536237291, 0.6250553306740936, 0.5797121856679208, 0.5382402009669974, 0.49184555992669177, 0.4305939404035858, 0.35699479774852677, 0.3110086844314308, 0.2845901038546252, 0.262397412173521, 0.2647178918720449, 0.29515924497105117, 0.3392824893951497, 0.39296334750186807, 0.46280539234081103, 0.536305907670299, 0.6161181304063992, 0.7099335902558498, 0.8051922433574411, 0.8878257953300209, 0.9675184919152948, 1.0346231868028288, 1.0956744762519717, 1.1351883511617642, 1.151440467729883, 1.1532243844284713, 1.1495997326196645, 1.151323025926423, 1.1563961223894124, 1.160348121477872, 1.1722327795326961, 1.1940511157663458, 1.2130053805470795, 1.2392495071624514, 1.2659422892426817, 1.2943752513246136, 1.3220109851928985, 1.3478760737667828, 1.373707656775024, 1.3981442583667039, 1.4087830115605908, 1.4070049382145076, 1.3968035337009113, 1.3885654629743158, 1.3755543482708812, 1.3657138642142284, 1.3501934729141793, 1.328814166594294, 1.2972279275070226, 1.2570658458225348, 1.209253177969808, 1.1569938479777717, 1.089326286996628, 1.0162564789352906, 0.9402777960236341, 0.8606462158518223, 0.792504854213473, 0.7409892625128327, 0.7010655935004528, 0.6649139074693897, 0.6302297318454116, 0.5879126711375711, 0.5440829866737869, 0.4905508024336152, 0.41722944895488884], "overall_upper_bb": [null, 184.10969300090008, 184.95955701580073, 185.9452521917546, 185.81146381357567, 185.91078894333882, 186.46081498106906, 186.3024266867708, 186.5008461040578, 186.5394500114836, 186.65083809981905, 186.49002325122945, 186.16454813263863, 185.7368247323111, 185.3325040295177, 185.11504419981665, 184.85388937776483, 184.52018424973, 184.25089308612556, 183.98421680900583, 182.5419741722662, 180.89998748129094, 179.34227537296164, 178.20930810677893, 176.93237281549258, 175.89643575293942, 175.4929198315295, 174.9948015988728, 174.89104062136653, 174.87935997307127, 174.89906247755903, 174.90965116985262, 175.11266748007486, 175.26546006449158, 175.31311686782675, 175.42564121878365, 175.42726762119392, 175.199249933982, 174.53287558253092, 173.92852092083612, 173.56468341540966, 173.38732898238868, 173.22628640992875, 173.01863380603348, 172.82302807033497, 172.55211764243592, 172.2019443539796, 172.13782698748605, 171.85807875903137, 171.68485568373808, 171.56838945468735, 171.38364140185723, 171.38336282481944, 171.33735387574615, 171.18854811845904, 171.17978387610697, 171.18282563981128, 171.17377578346486, 171.0835112651804, 170.84846202567545, 170.80368202050715, 170.6942971603632, 170.53031883146744, 170.39416589529733, 170.2471128326632, 170.1367649899307, 170.0927079455542, 170.00231435603146, 169.87678996785584, 169.7629185634549, 169.64451731150672, 169.56409284481924, 169.4351233852442, 169.3852532268064, 169.22747550342964, 169.1439823386075, 169.06904998923036, 169.08495789851906, 170.83802844911722, 171.84304491871515, 172.87331480293074, 173.29411748950403, 173.85396503025612, 174.33596531062176, 174.61419455045544, 174.97196912605966, 175.5639049887458, 176.15800118314962, 176.61661261842576, 176.94199295133967, 177.20023420803727, 177.46651084977597, 177.41750746592197, 177.40055874433685, 177.30248390377727, 176.96018291624765, 176.51562349125135, 175.35631372055474, 175.35499763423584, 175.41274705657827, 175.42745673780342, 175.52221517274327, 175.75261434576703, 176.0529697994769, 176.31917358448786, 176.62747206503903, 177.05848794431353, 177.42131012356577, 177.9129345307553, 178.48987504175042, 179.03845098197542, 179.54681035997183, 179.9345029456261, 180.25876726592148, 180.66563045861477, 180.83537355021156, 180.94737089096034, 181.00700367599933, 181.1966238824243, 181.44769642226856, 181.52999299028548, 181.5551814203198, 181.7355271181891, 181.94666956443777, 181.9897885871491, 182.04287015100533, 182.25921517141185, 182.53441616155038, 182.79585691887561, 183.1527847365781, 183.41708247911237, 183.4087112600079, 183.31406613105474, 183.18387925410335, 183.1361490628819, 183.16159870806342, 183.1550199950562, 183.10103133831606, 183.1459561862092, 183.19331925828166, 183.19043386342315, 183.23470351846782, 183.2604698313907, 183.2317670613909, 183.24023392311426, 183.235351914182, 183.15399875859094, 182.96943849749573, 182.75905192776824, 182.4339260578111, 182.13639921054556, 182.2708909625157, 182.45841813791245, 182.70988126648015, 182.93633978844994, 182.97417293820254, 184.49097356634107, 185.39583887616672, 186.34955327789953, 186.5978561836106, 187.06099547956774, 187.24266413317815, 187.42878536147197, 187.74331047800183, 187.946168051367, 188.03356844915547, 187.98590940836593, 187.91699893021226, 187.81356248470715, 187.75378033217936, 187.74688074078182, 187.73825806258225, 187.71927419487153, 187.74186237882182, 187.75080508827864, 187.6986985163312, 187.32011420080607, 187.07861888206455, 186.53059860681944, 186.4270440034749, 186.03055372667063, 185.8505758905549, 185.6552176505901, 185.04605451001666, 184.39042603171347, 183.81728641247335, 183.5489594769971, 183.2814935969679, 183.363398408923, 183.5367270487566, 183.78386892767244, 183.86681144658706, 183.95939275405723, 184.11330012465842, 184.29470909135134, 184.2639423166853, 184.34813605566976, 184.46378753654437, 184.50858532896473, 184.4644155238764, 184.42133951463643, 184.46393056042376, 184.4003362954701, 184.36209442179575, 184.41821197920424, 184.56625347158857, 184.69207353058363, 184.66153542179342, 184.68752471281996, 184.68747282237382, 184.68537955151803, 184.73488029086877, 184.80986412815682, 184.87541461416436, 184.90890227343684, 184.92008029681102, 184.90192800260456, 184.89354670370636, 184.91057343083145, 184.96858333871083, 185.03389861281815, 184.99419856811892, 184.8371679297379, 184.63915423027157, 184.5093681604582, 184.23083712148508, 183.89250031097822, 183.69877813096693, 183.61346929783832, 183.78845343694834, 183.9764312358661, 184.33033722985337, 184.71720470777709, 184.98594264989012, 185.05408867377727, 185.18639674368865, 185.2296330862154, 185.27704125141264, 185.51216533855595, 185.6586306193666, 185.89895529566795, 185.90423510595613, 185.92057539740568, 185.91971582277802, 185.89270747912286, 185.8456472603164, 185.79832984178861, 185.69948110205132, 185.5840990388454, 185.38623001738594, 185.20760169219352, 184.96276189054512, 184.4831803779445, 183.83374120223905, 183.79487686052505, 183.1824756768442, 182.6480597899661, 182.5366303503234, 182.57428427683107, 182.67932947514018, 182.66669760848586, 182.38397472292075, 182.41206462452828, 182.4340445752231, 182.34994604461806, 182.13763795755534, 182.0701990633621, 182.028236883233, 182.05996852694588, 182.07128530152355, 182.05447420379303, 181.84897507589935, 181.67985684925213, 181.87227067003033, 182.08167057806259, 182.16838744480154, 182.23259264768058, 182.42941467634898, 182.4139614695796, 182.23939351612862, 182.17044024310684, 182.12691040425676, 181.89257283037657, 181.54365657220083, 181.26759494340254, 181.09616953807011, 180.85589218196753, 180.61994112209004, 180.20476827872486, 179.8057399006107, 179.61864860792224, 179.40200834882629, 179.35129562746258, 179.46945286465956, 179.61063272162448, 179.76072022401823, 179.8623470822384, 179.8798833798193, 179.94989849208852, 180.0115522723099, 180.02706905449176, 180.0451364509963, 180.0321187165255, 180.0412787303427, 180.06058457505958, 180.05550721511648, 179.9469111691444, 179.94279060132865, 180.03137219454948, 179.9945799348089, 180.01413578632582, 180.13157124728838, 180.50583033756556, 181.629742629149, 182.2499553303947, 182.98529350252795, 183.6249159545613, 184.08376100421273, 184.58333477921775, 185.20303539625857, 185.97883094829876, 186.8654755976704, 187.7098680509914, 188.270379918107, 188.51660849560974, 188.67650329292388, 188.71320831895753, 188.78869371575794, 188.83503335304863, 188.7096109124192, 188.4798403021953, 188.12494244777287, 187.88225232659283, 188.0453631352209, 188.17193564489375, 188.38330535185187, 188.46235785852537, 188.44268729008314, 188.5036404356691, 188.7356243592329, 188.7502527540727, 188.71598959015822, 188.62696916816884, 188.6027591155551, 188.58963320620123, 188.56389590315644, 188.49515125577452, 188.50172807361656, 188.57093329017897, 188.6060504164476, 188.81336955410205, 189.07603461729641, 189.2829368663583, 189.315006013655, 189.1945124446401, 188.9841803909199, 188.8915095860477, 188.652968089169, 188.25113477853586, 187.56404458103117, 187.22969772336873, 186.92035971209344, 186.53466438939955, 186.23941693914492, 185.9990868191181, 185.7029723392373, 185.2743453385316, 184.82504272362314, 184.47029011364756, 183.90499673664144, 183.7347432814487, 183.7473463579621, 183.75947265126908, 183.65775846731665, 183.51951546464093, 183.4131820766544, 183.45509057978686, 183.39704707013433, 183.34452478833433, 183.19495281050183, 182.85409555566574, 182.5391981426394, 182.36504692491695, 182.3035048657448, 182.34778037294842, 182.31445211720853, 182.24221566683104, 182.15870766557597, 182.0916415118435, 181.95454842466634, 182.14576750566664, 182.14260373178246, 182.26372860105212, 182.1846223056771, 182.25829452528188, 182.5134480353383, 183.19558434681164, 184.50935565828502, 186.17040891991982, 187.2299510998269, 187.77113076730242, 187.90444560753696, 187.96016221502356, 187.9536669684849, 187.93664019959814, 187.96296979747274, 188.005937269177, 188.01672058238518, 188.0159379043682, 187.9987093792249, 187.88488478416193, 187.84731954228621, 187.5836573852443, 187.638460868144, 187.77246651027752, 187.89243959861759, 188.00468477676105, 187.95484199759133, 187.39476291815768, 187.14185818676518, 187.49600699097144, 188.0474989707183, 188.43853675471445, 188.81632240486888, 189.05261420606436, 189.4124402556487, 189.60933128329637, 189.67690425012177, 189.59235836649248, 189.35056146140437, 189.463542209822, 189.52347194987948, 189.32896445244563, 189.43457735021195, 189.71338352197645, 189.80586218774098, 190.0438325198545, 190.31976358863878, 190.59051921260743, 190.8892024516549, 191.23709742034276, 191.60526248535848, 191.925576438037, 192.130975281702, 192.28422620806842, 192.45661362548958, 192.62946646202445, 192.64281725045618, 192.69767673025248, 192.66603921426253, 192.6742939504317, 192.60226905537934, 192.43562353785163, 192.33201310090604, 192.27866231114373, 192.09542335418163, 192.04381176190861, 191.98758457933917, 192.00318775074453, 191.9978785692647, 192.04188322004995, 192.0784306751533, 192.0722146048225, 192.0778949422244, 192.08732269968976, 192.08974113302276, 192.09088210182995, 192.2757660252622], "overall_lower_bb": [null, 183.2753069990999, 181.417109650866, 178.7972478082454, 177.7905361864243, 176.42421105666122, 174.2463278760738, 173.2538233132292, 171.64359834038663, 170.3085499885164, 168.85098008199913, 167.92597674877055, 167.43022109813057, 167.36831812483172, 167.40696263714895, 166.93133080018336, 166.61505179870576, 166.68603797249227, 166.91579112440078, 167.09213319099416, 167.48437582773377, 167.99686251870904, 168.54357462703837, 168.90394189322106, 169.4288771845074, 169.8888142470606, 169.9903301684705, 169.98244840112721, 169.92170937863347, 169.78939002692871, 169.74118752244095, 169.7079988301474, 169.24383251992512, 168.58803993550848, 167.94038313217328, 167.61035878121635, 167.49123237880607, 167.42625006601799, 167.68887441746907, 167.95622907916388, 168.01656658459035, 167.9999210176113, 167.99296359007124, 167.96921619396656, 167.93482192966505, 167.92273235756403, 167.91190564602041, 167.82902301251397, 167.8757712409686, 167.86399431626194, 167.83096054531268, 167.83170859814277, 167.82113717518055, 167.9531461242538, 168.24695188154095, 168.26471612389298, 168.1376743601887, 167.90972421653515, 167.60748873481958, 167.44453797432456, 167.1833179794928, 166.99020283963677, 166.82918116853253, 166.7248341047027, 166.67988716733683, 166.61223501006927, 166.59329205444584, 166.6006856439685, 166.63821003214414, 166.6680814365451, 166.69848268849324, 166.72890715518076, 166.76087661475583, 166.7867467731936, 166.85552449657033, 166.86501766139253, 166.88195001076966, 166.77104210148093, 165.6158115508828, 165.17779508128487, 164.8060251970693, 164.86672251049598, 164.9048749697439, 164.98637468937824, 165.15914544954458, 165.34937087394036, 165.38643501125418, 165.44533881685038, 165.5947273815742, 165.85634704866033, 166.19910579196278, 166.53782915022404, 167.071832534078, 167.50678125566313, 168.1388560962227, 168.81516708375236, 169.67072650874866, 171.4540362794453, 171.45101236576411, 171.4932629434217, 171.49355326219654, 171.65879482725674, 171.64239565423298, 171.60404020052312, 171.7103364155121, 171.71103793496096, 171.53002205568646, 171.3811998764342, 171.1935754692447, 171.0086349582496, 170.8690590180246, 170.75069964002816, 170.90500705437387, 171.1112427340785, 171.2404295413852, 171.90567644978842, 172.51567910903967, 173.00504632400066, 173.52542611757568, 173.9361535777315, 174.49985700971453, 175.0186685796802, 175.41532288181088, 175.7646804355622, 176.1970614128509, 176.64297984899463, 176.90663482858812, 177.16643383844962, 177.37499308112436, 177.48006526342192, 177.6412675208876, 177.9011387399921, 178.21028386894528, 178.48497074589662, 178.58765093711813, 178.5272012919366, 178.54278000494378, 178.64376866168394, 178.50104381379086, 178.30288074171833, 178.28801613657686, 178.34974648153212, 178.3549801686093, 178.34818293860909, 178.35521607688577, 178.354098085818, 178.35845124140906, 178.41501150250429, 178.4823980722318, 178.65052394218884, 178.82255078945445, 178.76455903748428, 178.71553186208754, 178.7110687335199, 178.77261021155007, 178.98277706179746, 178.18397643365896, 177.97711112383328, 177.80719672210046, 178.1498938163894, 178.2625045204323, 178.41083586682186, 178.56121463852804, 178.73518952199817, 178.99283194863295, 179.27993155084457, 179.5875905916341, 179.88850106978774, 180.13893751529284, 180.27471966782065, 180.28911925921818, 180.31074193741773, 180.36272580512846, 180.3001376211782, 180.26969491172133, 180.4568014836688, 180.44438579919392, 180.16405111793543, 180.0980713931805, 179.7546259965251, 179.61111627332934, 179.44309410944507, 179.18195234940993, 179.27125548998336, 179.5658839682865, 179.83752358752665, 179.9418505230029, 180.04731640303214, 180.01191159107702, 179.94808295124338, 179.89244107232756, 179.88549855341296, 179.86391724594276, 179.84100987534154, 179.79010090864867, 179.7998676833147, 179.77267394433025, 179.87185246345564, 180.01055467103527, 180.2587244761236, 180.5288004853636, 180.73045943957624, 181.1973037045299, 181.59390557820427, 181.73178802079573, 181.84774652841148, 181.97717646941635, 182.24371457820655, 182.30922528718, 182.3097771776262, 182.26787044848194, 182.17086970913124, 182.0068858718432, 181.81883538583565, 181.62234772656316, 181.55766970318894, 181.50482199739542, 181.44220329629366, 181.35867656916855, 181.2086666612892, 180.99935138718186, 180.90280143188107, 180.85908207026208, 180.85609576972843, 180.87388183954178, 181.00041287851485, 181.18449968902178, 181.3052218690331, 181.35753070216168, 181.25804656305164, 181.1650687641339, 181.03266277014663, 180.92179529222292, 180.9175573501099, 180.7714113262227, 180.80560325631137, 180.84136691378464, 180.68895874858737, 180.23383466144404, 179.93636938063338, 179.48404470433204, 179.5057648940439, 179.38892460259433, 179.31678417722196, 179.23379252087716, 179.1758527396836, 179.0381701582114, 178.8770188979487, 178.71040096115462, 178.5587699826141, 178.2818983078065, 177.90273810945487, 177.73931962205546, 177.88875879776091, 177.80962313947498, 178.05702432315582, 178.27144021003392, 178.26286964967662, 178.30521572316894, 178.32817052485987, 178.45780239151415, 178.53052527707922, 178.52293537547172, 178.51395542477687, 178.5410539553819, 178.5943620424447, 178.59980093663785, 178.59276311676697, 178.5900314730541, 178.59471469847645, 178.656025796207, 179.0485249241007, 179.2976431507479, 178.9892293299697, 178.60282942193743, 178.32211255519846, 178.08190735231943, 177.59608532365098, 177.33803853042042, 177.19660648387136, 177.05855975689315, 176.88708959574325, 176.77692716962346, 176.74184342779918, 176.69590505659747, 176.63533046192987, 176.62460781803247, 176.67455887791, 176.8882317212751, 177.09226009938934, 177.1903513920778, 177.3389916511737, 177.3657043725374, 177.32254713534047, 177.2968672783755, 177.25077977598173, 177.23615291776156, 177.41261662018073, 177.47210150791145, 177.51344772769008, 177.54593094550822, 177.62886354900368, 177.7638812834745, 177.9367212696573, 178.11641542494044, 178.29749278488347, 178.55108883085552, 178.67520939867134, 178.68912780545054, 178.8249200651911, 178.88536421367417, 178.8359287527116, 178.66466966243445, 177.932757370851, 177.6610446696053, 177.33970649747204, 177.14808404543874, 177.11123899578726, 177.07966522078226, 177.01896460374147, 176.95816905170125, 176.8605244023296, 176.85413194900858, 177.01012008189295, 177.3208915043903, 177.70699670707614, 178.22129168104243, 178.74480628424206, 179.2932166469514, 180.03363908758078, 180.8789096978047, 181.78780755222715, 182.57849767340718, 182.8178868647791, 183.17031435510623, 183.37894464814812, 183.65889214147467, 184.08356270991686, 184.4196095643309, 184.54662564076708, 184.59699724592727, 184.5692604098418, 184.56328083183115, 184.50649088444493, 184.54261679379877, 184.60435409684357, 184.7570987442255, 184.73953192638345, 184.578076709821, 184.48595958355236, 184.07514044589794, 183.5669753827036, 182.9995731336417, 182.55113398634498, 182.2301275553599, 181.96345960908008, 181.52513041395233, 181.24867191083098, 181.08550522146413, 181.21659541896884, 181.22394227663128, 181.20728028790654, 181.1949756106004, 181.12872306085507, 180.99205318088187, 180.9191676607627, 180.95279466146843, 181.01508727637685, 181.03833988635242, 181.2696332633586, 181.19188671855136, 180.9407836420379, 180.72465734873091, 180.7112315326834, 180.65897453535908, 180.5493079233456, 180.35939942021312, 180.32094292986565, 180.27646521166568, 180.2300371894982, 180.36789444433427, 180.48379185736064, 180.47594307508308, 180.31848513425518, 180.07920962705163, 179.92883788279147, 179.83607433316894, 179.799582334424, 179.81564848815648, 179.82574157533364, 179.37552249433338, 179.29268626821755, 178.96806139894787, 179.00617769432293, 178.9750054747181, 178.86585196466163, 178.5157156531884, 177.69444434171493, 176.7343910800802, 176.3363489001731, 176.2541692326976, 176.34985439246304, 176.47213778497644, 176.59063303151507, 176.75665980040188, 176.98854020252725, 177.230572730823, 177.42278941761487, 177.4805720956318, 177.57880062077513, 178.1541252158381, 178.53769045771375, 179.20735261475573, 179.42704913185602, 179.62554348972247, 179.7630704013824, 179.77782522323895, 179.79866800240868, 180.1197470818423, 180.2711518132348, 180.07200300902858, 179.92651102928173, 179.98847324528555, 180.26068759513115, 180.6350557939356, 180.80971974435127, 181.03032871670362, 181.40026574987826, 182.02681163350752, 182.88360853859564, 183.253127790178, 183.68919805012052, 184.43270554755435, 184.81459264978804, 184.99053647802359, 185.330557812259, 185.5800874801455, 185.70515641136123, 185.8824007873926, 185.99071754834506, 185.9718225796572, 185.97215751464148, 186.081843561963, 186.182444718298, 186.36253379193155, 186.49064637451045, 186.75579353797556, 187.1919327495438, 187.61807326974755, 188.05893078573746, 188.3896760495683, 188.75470094462065, 189.21084646214834, 189.52245689909395, 189.73580768885623, 190.03204664581838, 190.1361582380914, 190.2378854206608, 190.20878224925542, 190.2570914307353, 190.28408677995003, 190.2850393248467, 190.2842553951775, 190.31657505777562, 190.28914730031028, 190.2682288669772, 190.12508789817008, 189.72220397473782]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/96_CLX.json b/96_CLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..261568c12c57e2717d1c32c49697463ee62bc867
--- /dev/null
+++ b/96_CLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609900.0, 1644610200.0, 1644610500.0, 1644610800.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614640.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616800.0, 1644617100.0, 1644617400.0, 1644617700.0, 1644618000.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867300.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869100.0, 1644869400.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870600.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872100.0, 1644872400.0, 1644872700.0, 1644873000.0, 1644873300.0, 1644873600.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876600.0, 1644876900.0, 1644877200.0, 1644877500.0, 1644877800.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879000.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880200.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884700.0, 1644885000.0, 1644885300.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953700.0, 1644954000.0, 1644954300.0, 1644954600.0, 1644954900.0, 1644955200.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957300.0, 1644957600.0, 1644957900.0, 1644958200.0, 1644958500.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644960000.0, 1644960300.0, 1644960600.0, 1644960900.0, 1644961200.0, 1644961500.0, 1644961800.0, 1644962100.0, 1644962400.0, 1644962700.0, 1644963000.0, 1644963300.0, 1644963600.0, 1644963900.0, 1644964200.0, 1644964500.0, 1644964800.0, 1644965100.0, 1644965400.0, 1644965700.0, 1644966000.0, 1644966300.0, 1644966600.0, 1644966900.0, 1644967200.0, 1644967500.0, 1644967800.0, 1644968100.0, 1644968400.0, 1644968700.0, 1644969000.0, 1644969300.0, 1644969600.0, 1644969900.0, 1644970200.0, 1644970500.0, 1644970800.0, 1644971100.0, 1644971400.0, 1644971700.0, 1644972000.0, 1644972300.0, 1644972600.0, 1644972900.0, 1644973200.0, 1644973500.0, 1644973800.0, 1644974100.0, 1644974400.0, 1644974700.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040100.0, 1645040400.0, 1645040700.0, 1645041000.0, 1645041300.0, 1645041600.0, 1645041900.0, 1645042200.0, 1645042500.0, 1645042800.0, 1645043100.0, 1645043400.0, 1645043700.0, 1645044000.0, 1645044300.0, 1645044600.0, 1645044900.0, 1645045200.0, 1645045500.0, 1645045800.0, 1645046100.0, 1645046400.0, 1645046700.0, 1645047000.0, 1645047300.0, 1645047600.0, 1645047900.0, 1645048200.0, 1645048500.0, 1645048800.0, 1645049100.0, 1645049340.0, 1645049700.0, 1645050000.0, 1645050300.0, 1645050600.0, 1645050900.0, 1645051200.0, 1645051500.0, 1645051800.0, 1645052100.0, 1645052400.0, 1645052700.0, 1645053000.0, 1645053300.0, 1645053600.0, 1645053900.0, 1645054200.0, 1645054500.0, 1645054800.0, 1645055100.0, 1645055400.0, 1645055700.0, 1645056000.0, 1645056300.0, 1645056600.0, 1645056900.0, 1645057140.0, 1645057500.0, 1645057800.0, 1645058100.0, 1645058400.0, 1645058700.0, 1645059000.0, 1645059300.0, 1645059600.0, 1645059900.0, 1645060200.0, 1645060500.0, 1645060800.0, 1645061100.0, 1645061400.0, 1645061700.0, 1645062000.0, 1645062300.0, 1645062600.0, 1645062900.0, 1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129440.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645134000.0, 1645134300.0, 1645134600.0, 1645134900.0, 1645135200.0, 1645135500.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645137000.0, 1645137300.0, 1645137600.0, 1645137900.0, 1645138200.0, 1645138500.0, 1645138800.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140600.0, 1645140900.0, 1645141200.0, 1645141500.0, 1645141800.0, 1645142100.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143900.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146300.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0], "input_window": [[141.82, 141.875, 141.51, 142.12, 141.51, 141.8887, 141.77, 141.5775, 142.04, 141.91, 141.85, 141.715, 141.67, 141.54, 141.4107, 141.2, 141.25, 141.215, 141.325, 141.48, 141.62, 142, 141.72, 141.79, 141.69, 141.68, 141.57, 141.38, 141.59, 141.66, 141.68, 141.68, 141.585, 141.775, 141.59, 142.0268, 142.34, 142.355, 142.72, 142.79, 142.79, 143.09, 143.13, 143.415, 143.76, 143.67, 143.74, 144, 143.85, 143.995, 143.6654, 143.64, 143.5, 143.72, 143.78, 144.09, 144.45, 144.78, 144.7301, 144.45, 144.62, 145, 144.65, 144.47, 144.36, 144.65, 144.75, 144.75, 144.48, 144.72, 144.68, 144.47, 144.575, 144.42, 144.29, 144.41, 144.81, 144.25, 144.18, 144.06, 143.609, 142.755, 142.13, 141.67, 142.03, 142.04, 141.88, 141.94, 141.93, 142.4, 142.48, 142.68, 142.27, 142.23, 141.84, 141.42, 141.21, 141.055, 140.94, 140.55, 140.65, 140.39, 140.65, 141.34, 141.24, 141.41, 141.65, 141.41, 141.6871, 141.78, 141.777, 141.87, 141.7675, 141.75, 141.82, 141.89, 141.84, 141.98, 142.05, 142.0401, 142.17, 142.175, 142.375, 142.325, 142.06, 142.01, 141.915, 141.91, 142.04, 141.975, 141.82, 142.03, 142.3, 142.45, 142.26, 142.36, 142.39, 142.48, 142.64, 142.76, 142.63, 142.695, 142.44, 142.48, 142.295, 142.44, 142.655, 142.61, 142.67, 142.66, 142.57, 142.7, 142.93, 142.91, 143.07, 142.99, 143.08, 143.61, 144.12, 144.34, 143.6194, 143.6, 143.8, 144.04, 144.205, 144.025, 144.49, 144.17, 144.305, 144.18, 144.23, 144.3, 144.19, 143.89, 143.8, 143.625, 143.78, 143.6446, 143.4375, 143.34, 143.375, 143.44, 143.6, 143.695, 143.75, 143.615, 143.8753, 143.94, 143.86, 143.58, 143.58, 143.64, 143.67, 143.55, 143.4, 143.48, 143.215, 143.17, 143.1, 143.15, 143.1, 142.95, 143.12, 143.23, 143.13, 143.14, 143.175, 143.25, 143.09, 142.859, 142.8, 142.815, 142.87, 142.86, 142.95, 142.84, 142.92, 142.84, 142.81, 142.545, 142.41, 142.4, 142.5158, 142.475, 142.42, 142.33, 142.4, 142.42, 142.44, 142.2796, 142.02, 142.1183, 142.23, 142.51, 142.63, 143.055, 143.11, 143.1, 143.13, 143.14, 142.89, 142.88, 142.42, 142.2396, 142.03, 141.75, 141.62, 141.285, 140.94, 140.6, 140.29, 139.98, 140.36, 140.18, 140.28, 140.34, 140.32, 140.51, 140.77, 140.8, 140.77, 140.6, 140.742, 141.015, 140.92, 141.06, 140.97, 141.095, 140.87, 140.97, 141.06, 140.9, 140.8447, 140.84, 140.94, 140.88, 140.83, 140.96, 141.02, 140.99, 140.865, 140.85, 140.79, 140.65, 140.69, 140.68, 140.63, 141.025, 141.19, 141.91, 141.62, 141.46, 141.49, 141.69, 141.66, 141.62, 141.52, 141.6, 141.55, 141.61, 141.63, 141.7978, 141.802, 141.69, 141.67, 141.75, 141.66, 141.69, 141.61, 141.57, 141.65, 141.66, 141.09, 141.51, 140.96, 140.93, 141.19, 141.01, 141.18, 141.41, 141.52, 141.6796, 141.44, 141.46, 141.52, 141.42, 141.54, 141.55, 141.76, 141.945, 141.95, 142.205, 141.982, 141.9364, 141.8249, 141.67, 141.89, 142.1, 142.37, 142.45, 142.53, 142.67, 142.73, 143.19, 143.43, 143.605, 143.8199, 143.61, 143.7503, 143.76, 143.675, 143.75, 143.89, 144.195, 144.2, 144.42, 144.52, 144.85, 145.17, 145.3906, 145.515, 145.51, 145.72, 145.73, 145.7573, 145.67, 145.42, 145.44, 145.28, 145.52, 145.46, 145.52, 145.41, 145.62, 145.715, 145.52, 145.48, 145.575, 145.575, 145.675, 145.67, 145.66, 145.84, 145.78, 145.9, 145.87, 146.12, 145.98, 146.035, 145.75], [142.23, 141.875, 141.76, 142.63, 141.53, 141.92, 141.89, 141.5775, 142.04, 142.08, 141.92, 141.7899, 141.71, 141.54, 141.49, 141.28, 141.3199, 141.34, 141.4699, 141.63, 141.63, 142.13, 141.77, 141.79, 141.7, 141.735, 141.57, 141.44, 141.7, 141.73, 141.71, 141.68, 141.63, 141.91, 141.61, 142.23, 142.36, 142.47, 142.72, 142.83, 142.79, 143.16, 143.19, 143.46, 143.82, 143.68, 143.84, 144.1, 143.85, 144, 143.69, 143.64, 143.5, 143.8499, 143.83, 144.148, 144.5, 144.96, 144.7301, 144.62, 144.71, 145.04, 144.71, 144.51, 144.45, 144.74, 144.84, 144.75, 144.58, 144.87, 144.68, 144.475, 144.575, 144.42, 144.305, 144.51, 144.81, 144.44, 144.695, 144.06, 143.81, 142.755, 142.13, 141.695, 142.15, 142.06, 142.05, 142.06, 142.02, 142.4275, 142.52, 142.78, 142.29, 142.23, 141.87, 141.42, 141.23, 141.06, 140.94, 140.55, 140.66, 140.47, 140.7499, 141.34, 141.275, 141.6, 141.6899, 141.435, 141.6871, 141.78, 141.79, 141.87, 141.77, 141.8199, 141.9, 141.91, 141.95, 142.02, 142.07, 142.14, 142.24, 142.26, 142.39, 142.325, 142.13, 142.05, 141.915, 141.96, 142.04, 142.02, 141.91, 142.08, 142.31, 142.45, 142.32, 142.36, 142.595, 142.56, 142.64, 142.83, 142.83, 142.695, 142.56, 142.495, 142.48, 142.47, 142.68, 142.61, 142.67, 142.66, 142.64, 142.85, 142.97, 142.925, 143.07, 143.1, 143.33, 143.83, 144.14, 144.34, 143.67, 143.6, 143.91, 144.04, 144.205, 144.305, 144.59, 144.35, 144.37, 144.18, 144.235, 144.37, 144.215, 143.93, 143.895, 143.64, 143.78, 143.7197, 143.4375, 143.38, 143.376, 143.52, 143.71, 143.695, 143.75, 143.615, 143.8753, 144, 143.86, 143.64, 143.64, 143.69, 143.67, 143.55, 143.405, 143.48, 143.25, 143.17, 143.115, 143.15, 143.11, 142.95, 143.125, 143.23, 143.28, 143.17, 143.175, 143.25, 143.09, 142.859, 142.8, 142.88, 142.87, 142.87, 142.95, 142.895, 142.92, 142.91, 142.81, 142.58, 142.43, 142.48, 142.5158, 142.51, 142.42, 142.37, 142.44, 142.46, 142.44, 142.35, 142.02, 142.1183, 142.52, 142.66, 143.4, 143.055, 143.33, 143.11, 143.25, 143.2, 142.965, 142.88, 142.49, 142.34, 142.09, 141.7899, 141.62, 141.285, 140.94, 140.6, 140.335, 140.02, 140.36, 140.28, 140.4, 140.3834, 140.3291, 140.53, 140.77, 140.8, 140.77, 140.64, 140.742, 141.085, 140.92, 141.06, 140.97, 141.095, 140.87, 140.99, 141.06, 140.96, 140.89, 140.88, 140.94, 140.9, 140.83, 140.96, 141.04, 140.99, 140.865, 140.8511, 140.816, 140.655, 140.69, 140.68, 140.69, 141.09, 141.53, 141.95, 141.62, 141.59, 141.5, 141.69, 141.7675, 141.62, 141.56, 141.6, 141.55, 141.61, 141.63, 141.81, 141.81, 141.69, 141.7224, 141.78, 141.66, 141.69, 141.61, 141.64, 141.77, 141.66, 141.09, 141.51, 141.07, 141.16, 141.19, 141.07, 141.28, 141.41, 141.61, 141.6796, 141.44, 141.57, 141.54, 141.575, 141.57, 141.72, 141.785, 142.01, 142.1, 142.26, 142.04, 141.98, 141.86, 141.7, 141.89, 142.29, 142.42, 142.51, 142.53, 142.7, 142.88, 143.29, 143.68, 143.76, 143.83, 143.75, 143.88, 143.76, 143.765, 143.75, 143.94, 144.275, 144.25, 144.49, 144.66, 144.91, 145.24, 145.44, 145.57, 145.69, 145.741, 145.95, 145.8, 145.67, 145.42, 145.47, 145.35, 145.54, 145.58, 145.5699, 145.62, 145.68, 145.78, 145.63, 145.55, 145.575, 145.575, 145.69, 145.67, 145.73, 145.89, 145.817, 145.97, 145.93, 146.25, 146.08, 146.035, 146.01], [141.39, 141.3, 141.46, 142.11, 141.42, 141.76, 141.75, 141.5775, 142.01, 141.91, 141.795, 141.63, 141.59, 141.36, 141.35, 141.162, 141.25, 141.215, 141.32, 141.475, 141.4601, 142, 141.6875, 141.7, 141.635, 141.61, 141.56, 141.38, 141.59, 141.629, 141.6, 141.59, 141.585, 141.76, 141.52, 142.0268, 142.32, 142.27, 142.6438, 142.68, 142.79, 143.08, 143.105, 143.26, 143.71, 143.54, 143.6601, 143.9018, 143.6621, 143.87, 143.431, 143.51, 143.34, 143.71, 143.7618, 144.02, 144.44, 144.74, 144.6, 144.45, 144.58, 144.8805, 144.58, 144.42, 144.36, 144.61, 144.7, 144.65, 144.465, 144.69, 144.485, 144.38, 144.44, 144.32, 144.2, 144.36, 144.48, 144.23, 144.04, 143.6, 143.595, 142.69, 141.71, 141.67, 142.03, 141.95, 141.75, 141.83, 141.8844, 142.3775, 142.48, 142.6771, 142.18, 142.185, 141.54, 141.31, 141.1, 140.995, 140.62, 140.34, 140.5, 140.3, 140.59, 141.28, 141.24, 141.41, 141.62, 141.38, 141.54, 141.71, 141.71, 141.77, 141.67, 141.75, 141.8, 141.841, 141.82, 141.91, 141.98, 142.0401, 142.1593, 142.175, 142.35, 142.28, 142.06, 141.95, 141.83, 141.9, 141.93, 141.96, 141.78, 141.99, 142.23, 142.3, 142.25, 142.22, 142.39, 142.48, 142.53, 142.76, 142.63, 142.665, 142.37, 142.4, 142.295, 142.35, 142.58, 142.58, 142.55, 142.62, 142.5501, 142.7, 142.85, 142.84, 142.77, 142.94, 142.99, 143.61, 144, 143.89, 143.41, 143.49, 143.75, 144.02, 144.11, 144.025, 144.4881, 144.17, 144.26, 144.1126, 144.2, 144.29, 144.08, 143.89, 143.8, 143.57, 143.73, 143.585, 143.35, 143.34, 143.34, 143.43, 143.6, 143.65, 143.71, 143.615, 143.77, 143.94, 143.81, 143.58, 143.58, 143.64, 143.63, 143.529, 143.39, 143.48, 143.21, 143.08, 143.07, 143.06, 143.1, 142.95, 143.11, 143.11, 143.13, 143.09, 143.13, 143.14, 143.09, 142.859, 142.76, 142.78, 142.85, 142.85, 142.89, 142.8, 142.92, 142.8169, 142.74, 142.545, 142.4, 142.38, 142.46, 142.45, 142.4, 142.28, 142.4, 142.41, 142.41, 142.25, 141.97, 142, 142.23, 142.51, 142.63, 143.055, 143.11, 142.915, 143.13, 142.99, 142.7, 142.78, 142.42, 142.15, 141.9, 141.7, 141.58, 141.14, 140.88, 140.475, 140.29, 139.925, 140.315, 140.16, 140.28, 140.32, 140.27, 140.48, 140.68, 140.75, 140.69, 140.6, 140.69, 141.015, 140.92, 141.06, 140.97, 141.06, 140.79, 140.97, 140.99, 140.9, 140.8447, 140.84, 140.8319, 140.88, 140.795, 140.94, 141.02, 140.975, 140.83, 140.835, 140.79, 140.65, 140.64, 140.6, 140.63, 140.99, 141.15, 141.68, 141.44, 141.46, 141.39, 141.69, 141.66, 141.5714, 141.51, 141.585, 141.55, 141.6, 141.63, 141.7726, 141.79, 141.6, 141.67, 141.75, 141.55, 141.68, 141.47, 141.54, 141.64, 141.48, 140.77, 141.24, 140.95, 140.93, 141.09, 140.95, 141.18, 141.27, 141.51, 141.625, 141.35, 141.46, 141.48, 141.375, 141.54, 141.49, 141.69, 141.945, 141.95, 142.205, 141.98, 141.897, 141.7508, 141.65, 141.88, 142.1, 142.36, 142.42, 142.44, 142.58, 142.73, 143.17, 143.3846, 143.605, 143.78, 143.6, 143.74, 143.57, 143.65, 143.64, 143.89, 144.17, 144.17, 144.41, 144.52, 144.83, 145.14, 145.38, 145.44, 145.51, 145.625, 145.73, 145.74, 145.59, 145.275, 145.41, 145.2613, 145.48, 145.45, 145.48, 145.285, 145.62, 145.69, 145.52, 145.48, 145.52, 145.55, 145.59, 145.48, 145.63, 145.82, 145.74, 145.88, 145.86, 146.09, 145.97, 145.76, 145.75], [142.035, 141.3, 141.705, 142.45, 141.42, 141.92, 141.84, 141.5775, 142.035, 142.08, 141.795, 141.7899, 141.59, 141.47, 141.385, 141.265, 141.3199, 141.34, 141.39, 141.6, 141.59, 142.0778, 141.77, 141.72, 141.65, 141.61, 141.56, 141.38, 141.7, 141.69, 141.64, 141.635, 141.63, 141.91, 141.58, 142.14, 142.36, 142.47, 142.695, 142.74, 142.79, 143.16, 143.19, 143.43, 143.79, 143.6, 143.84, 143.9255, 143.6621, 143.92, 143.655, 143.54, 143.34, 143.81, 143.7618, 144.06, 144.49, 144.9, 144.64, 144.6, 144.695, 145.01, 144.61, 144.51, 144.44, 144.72, 144.75, 144.65, 144.5068, 144.76, 144.57, 144.43, 144.46, 144.32, 144.2, 144.51, 144.54, 144.39, 144.56, 143.75, 143.725, 142.69, 141.71, 141.695, 142.15, 142, 142.05, 141.83, 142.02, 142.41, 142.51, 142.6771, 142.225, 142.185, 141.61, 141.34, 141.1, 141.06, 140.685, 140.5, 140.5, 140.47, 140.7499, 141.32, 141.275, 141.6, 141.62, 141.4, 141.54, 141.77, 141.755, 141.77, 141.67, 141.8199, 141.9, 141.841, 141.95, 141.9504, 141.98, 142.14, 142.24, 142.25, 142.39, 142.3, 142.11, 142.05, 141.89, 141.96, 141.95, 141.96, 141.79, 142.08, 142.28, 142.3, 142.31, 142.34, 142.595, 142.56, 142.59, 142.8, 142.78, 142.665, 142.54, 142.4, 142.464, 142.35, 142.58, 142.6, 142.56, 142.6312, 142.605, 142.82, 142.85, 142.841, 142.91, 143.07, 143.29, 143.8, 144.135, 143.98, 143.465, 143.55, 143.91, 144.02, 144.18, 144.305, 144.53, 144.35, 144.32, 144.1126, 144.2, 144.36, 144.08, 143.93, 143.89, 143.64, 143.73, 143.585, 143.3504, 143.35, 143.34, 143.52, 143.71, 143.665, 143.71, 143.615, 143.79, 143.99, 143.81, 143.64, 143.64, 143.69, 143.66, 143.53, 143.405, 143.48, 143.21, 143.08, 143.07, 143.06, 143.11, 142.95, 143.125, 143.17, 143.24, 143.13, 143.172, 143.16, 143.09, 142.859, 142.765, 142.8, 142.85, 142.86, 142.89, 142.8, 142.92, 142.91, 142.74, 142.58, 142.4, 142.47, 142.46, 142.51, 142.4, 142.37, 142.44, 142.46, 142.41, 142.25, 142.018, 142, 142.43, 142.61, 143.4, 143.055, 143.33, 142.915, 143.25, 142.99, 142.71, 142.78, 142.49, 142.15, 142.025, 141.7147, 141.58, 141.2, 140.8822, 140.56, 140.295, 140, 140.315, 140.16, 140.4, 140.3834, 140.27, 140.49, 140.727, 140.75, 140.72, 140.64, 140.72, 141.0675, 140.92, 141.06, 140.97, 141.07, 140.85, 140.99, 140.99, 140.96, 140.86, 140.84, 140.8319, 140.9, 140.83, 140.94, 141.03, 140.975, 140.83, 140.835, 140.816, 140.655, 140.64, 140.6, 140.69, 140.99, 141.46, 141.71, 141.44, 141.59, 141.4, 141.69, 141.76, 141.5714, 141.51, 141.585, 141.55, 141.605, 141.63, 141.81, 141.81, 141.6, 141.7224, 141.75, 141.61, 141.68, 141.47, 141.64, 141.77, 141.515, 141.09, 141.48, 140.95, 141.155, 141.09, 141.055, 141.28, 141.27, 141.51, 141.625, 141.35, 141.57, 141.48, 141.575, 141.565, 141.68, 141.71, 141.97, 141.99, 142.25, 142.04, 141.98, 141.86, 141.68, 141.88, 142.29, 142.4, 142.51, 142.45, 142.66, 142.82, 143.29, 143.5832, 143.67, 143.8, 143.7, 143.88, 143.6, 143.7301, 143.75, 143.93, 144.17, 144.25, 144.44, 144.6101, 144.89, 145.14, 145.39, 145.57, 145.69, 145.67, 145.95, 145.74, 145.59, 145.275, 145.45, 145.35, 145.51, 145.55, 145.48, 145.58, 145.6735, 145.705, 145.63, 145.55, 145.57, 145.575, 145.63, 145.505, 145.66, 145.85, 145.8, 145.935, 145.91, 146.25, 146.02, 145.945, 145.94], [22486, 5328, 2932, 8040, 3371, 2153, 3809, 949, 620, 2339, 2852, 1482, 1353, 6263, 4185, 1408, 2860, 2219, 2626, 2018, 2090, 3188, 1003, 948, 2601, 2836, 368, 3722, 1123, 1894, 1826, 2590, 921, 3382, 3137, 5147, 1084, 3686, 1017, 7614, 221, 1266, 1776, 11062, 2291, 1426, 4135, 2549, 2468, 4452, 4924, 4044, 1445, 3355, 1679, 3861, 1807, 7923, 1873, 4258, 3742, 15289, 1594, 3574, 3485, 4353, 5447, 1346, 2626, 7228, 3125, 2310, 6389, 6065, 5705, 14860, 8507, 13703, 26859, 3660, 2314, 1473, 6481, 772, 1058, 2083, 12210, 7406, 2723, 1549, 3217, 4502, 3761, 538, 6235, 2043, 5618, 897, 5655, 17805, 5486, 6148, 3327, 1055, 843, 1710, 1517, 5785, 7212, 1092, 5060, 1749, 2220, 596, 3822, 3319, 5504, 2569, 2841, 3868, 2175, 2269, 3956, 1855, 2034, 3381, 3284, 1536, 4877, 1020, 7729, 4266, 2539, 3171, 2406, 2767, 6319, 2613, 1512, 1426, 3758, 415, 4341, 3241, 1974, 3414, 1481, 1733, 2451, 1601, 3867, 3337, 8121, 7143, 8904, 12414, 18394, 2326, 8532, 5482, 3957, 2569, 1586, 558, 1501, 1665, 2065, 1387, 2393, 853, 1044, 2607, 5322, 1104, 2252, 5258, 993, 4752, 1797, 1633, 2002, 3725, 947, 494, 539, 273, 1631, 2628, 1123, 1022, 1592, 767, 1310, 1043, 1044, 295, 844, 701, 1645, 1542, 1122, 547, 909, 1358, 1589, 1526, 722, 2694, 236, 913, 1391, 2369, 1174, 1317, 1709, 1715, 595, 1676, 986, 895, 793, 1786, 2033, 1568, 1391, 2000, 1492, 2302, 2120, 1676, 4281, 3122, 8344, 8522, 14995, 248, 1490, 1599, 1134, 4616, 2874, 1403, 1699, 2191, 3161, 1588, 663, 1923, 970, 9123, 806, 7092, 548, 2413, 2043, 2576, 2141, 1777, 3607, 980, 1543, 882, 1852, 780, 307, 626, 1180, 1215, 2487, 958, 1373, 2516, 2070, 3411, 947, 798, 1231, 816, 1082, 785, 631, 971, 980, 866, 1623, 4880, 3427, 2004, 4690, 6099, 1295, 1024, 21763, 367, 1962, 934, 2016, 618, 325, 743, 340, 1584, 590, 1242, 1121, 1414, 1556, 1616, 2247, 6887, 7334, 8306, 13161, 951, 2730, 109103, 1448, 3625, 1112, 1062, 5122, 889, 1055, 1015, 10526, 1824, 1541, 7915, 5117, 1751, 1951, 986, 2810, 1457, 3880, 1196, 1025, 1613, 3667, 1267, 1479, 3322, 14268, 3519, 4532, 4955, 2294, 7571, 7328, 1468, 2904, 4987, 1890, 2715, 2029, 4417, 2850, 4030, 4235, 3835, 6048, 7525, 5763, 4688, 3585, 1897, 3639, 1006, 1571, 3378, 6011, 3024, 14220, 2332, 6170, 3564, 1208, 2532, 600, 5590, 5845, 8142, 5342, 4873, 10978, 7363, 8494, 12187, 23994, 25950]], "output_timestamps": [1645212600.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0], "output_window": [[145.86, 146.1, 146.33, 147.01, 146.91, 146.74, 146.905, 147.36, 147, 146.82, 146.88, 147.1416, 147.58, 147.74, 147.9896, 148.26, 147.86, 147.9, 148.1, 148.19, 148.31, 148.26, 148.315, 148.5, 148.14, 148.3101, 147.99, 147.77, 147.72, 147.64, 147.57, 147.6718, 147.46, 147.795, 147.66, 147.5401, 147.79, 147.83, 147.945, 148.045, 147.95, 148.0153, 147.99, 148.29, 148.34, 148.445, 148.38, 148.595, 148.55, 148.52, 148.44, 148.475, 148.67, 148.93, 149.04, 148.94, 148.825, 149.165, 149.18, 149.06, 148.8001, 148.69, 148.72, 148.86, 148.84, 149.06, 149.12, 149.11, 149.19, 149.235, 149.47, 149.708, 149.57, 149.715, 149.76, 150.35, 150.2, 150.36], [145.98, 146.1, 146.785, 147.27, 146.91, 146.81, 147.12, 147.36, 147.04, 146.885, 146.95, 147.53, 147.66, 147.75, 148.08, 148.36, 148.04, 147.98, 148.21, 148.385, 148.42, 148.37, 148.39, 148.5, 148.3, 148.36, 148.01, 147.77, 147.72, 147.67, 147.6, 147.71, 147.75, 147.82, 147.66, 147.64, 147.79, 147.96, 147.945, 148.06, 148.085, 148.08, 148.025, 148.29, 148.37, 148.445, 148.38, 148.72, 148.57, 148.52, 148.55, 148.52, 148.71, 149, 149.04, 149, 148.935, 149.25, 149.2, 149.21, 149.005, 148.88, 148.78, 148.89, 148.91, 149.165, 149.1878, 149.11, 149.4, 149.315, 149.5, 149.8299, 149.71, 149.95, 149.95, 150.55, 150.36, 150.44], [145.55, 145.93, 146.3, 147.01, 146.59, 146.585, 146.905, 147.33, 146.94, 146.69, 146.82, 147.1416, 147.57, 147.69, 147.9311, 148.2301, 147.86, 147.9, 148.1, 148.19, 148.31, 148.22, 148.315, 148.34, 148.13, 148.3101, 147.95, 147.5709, 147.48, 147.575, 147.57, 147.62, 147.46, 147.75, 147.54, 147.5401, 147.71, 147.82, 147.91, 147.99, 147.95, 148, 147.98, 148.26, 148.34, 148.43, 148.265, 148.57, 148.5, 148.34, 148.43, 148.4401, 148.63, 148.92, 148.88, 148.94, 148.825, 149.165, 149.15, 149.03, 148.8001, 148.66, 148.71, 148.825, 148.84, 149.06, 149.12, 149.07, 149.19, 149.19, 149.43, 149.7, 149.56, 149.7, 149.75, 150.35, 150.05, 150.2787], [145.87, 145.93, 146.7, 147.27, 146.6, 146.585, 147.12, 147.355, 147, 146.885, 146.87, 147.53, 147.575, 147.72, 148.045, 148.26, 147.995, 147.965, 148.21, 148.33, 148.34, 148.35, 148.39, 148.34, 148.29, 148.35, 148.01, 147.74, 147.5391, 147.6, 147.6, 147.685, 147.75, 147.81, 147.54, 147.64, 147.7471, 147.96, 147.9424, 147.99, 148.045, 148, 148.025, 148.26, 148.37, 148.44, 148.33, 148.5925, 148.535, 148.39, 148.55, 148.5, 148.69, 149, 148.9, 148.96, 148.935, 149.18, 149.15, 149.0701, 148.87, 148.81, 148.78, 148.83, 148.89, 149.152, 149.17, 149.085, 149.4, 149.315, 149.5, 149.81, 149.71, 149.9, 149.91, 150.5, 150.26, 150.33], [23529, 1546, 7138, 4325, 2617, 3547, 3245, 857, 6534, 2295, 10118, 5606, 3003, 3340, 5850, 4954, 4720, 4025, 3087, 4910, 5863, 1308, 2008, 4865, 4628, 1118, 1524, 8440, 3148, 6137, 1049, 3080, 10281, 2372, 1206, 2850, 2460, 3919, 4432, 6174, 3167, 3733, 2263, 742, 4367, 1610, 2707, 6693, 2587, 4137, 3333, 1850, 4420, 5641, 4656, 2125, 4017, 5238, 2161, 12870, 8457, 7881, 2472, 3046, 1826, 2215, 4684, 1804, 4879, 5102, 8837, 9166, 7292, 16084, 9835, 29386, 22800, 31016]], "text": {"content": "There Was Good News in Clorox's Bad News\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-17T21:31:00Z\n\nSometimes things are as bad as they seem. Other times you need to step back and think about the big picture. Clorox is the latter case.\n\nArticle Content:\n\nConsumer products icon Clorox (CLX 0.80%) reported earnings after the close on Feb. 3, and when the market opened for trading the next day, the share prices plunged as much as 14%. Investors were clearly displeased with the news, and rightly so in many respects. The stock is now off by around 40% from the peak it hit in mid-2020.\nBut is the situation really that bad? Maybe not. Here's why.\nYou can't talk about Clorox today without discussing the coronavirus pandemic. Early on during the scare, which really gained speed in early 2020, nobody had any clue what was actually happening. One of the easy go-to precautions was to disinfect everything you could, just in case the illness spread via contact with surfaces. As it eventually turned out, the coronavirus is mostly transmitted via air. But that is knowledge gained in hindsight.\nImage source: Getty Images.\nSo, early on, consumers and businesses rushed out and bought as many cleaning supplies as they could. There was so much demand that store shelves were left bare. Clorox, which has a highly recognizable cleaning business, was one way that investors played the trend, bidding the stock up to extreme heights. While Wall Street likely got ahead of reality, which is often the case, it is true that Clorox witnessed a big sales boost in its cleaning line.\nThe company leaned into that demand as well, upping advertising spending to cement its position as a trusting disinfectant brand. And it ramped up production so it could get store shelves filled -- as much as possible given what was, at the time, a near-insatiable appetite for the products. Now that the world knows more about the coronavirus, however, the temporary demand boost Clorox benefited from has reversed course. Sales declined 8% year over year in the just-ended fiscal second quarter of 2022. In the previous fiscal year, Q2 witnessed sales growth of 27%.\nOn top of that lackluster top-line performance, the company's gross margin shrunk by a huge 12 percentage points to 33%. A big piece of the problem was inflation, which resulted in increased costs that Clorox wasn't able to pass on to consumers. It was a rough report to read, but it wasn't all bad.\nThe big problem on the sales front was Clorox's health and wellness division, which houses the cleaning products business, where sales fell a massive 21%. The company pretty much knew that hit was coming. Pushing big cost increases through when demand is set to tank after an exogenous shock that led to a demand spike would likely have made matters much worse. So the company basically just took the sales hit without working to offset the pain.\nThe fact of the matter is that two other divisions, household and lifestyle, saw sales increase 3% and 2%, respectively. And the international business was basically flat. If it weren't for the deflating demand bubble in cleaning, the quarter would have looked very different. To be fair, that business makes up 38% of sales, so it's important. However, when you look past that negative headline, things aren't actually going so badly for Clorox on the top line.\nCosts are a different issue, with companies across the business landscape working hard to offset rising prices with cost-saving efforts and price increases. As noted, price hikes would probably make matters worse for Clorox right now, so it needs to be careful in the cleaning segment. And while the company spent on marketing that clearly didn't pay off right away, that outlay could end up being a valuable benefit if the Clorox brand gets cemented in consumer minds as the go-to disinfectant brand. It will take time to find out how this decision plays out, but it's likely too simple to just say that the advertising spending was a waste of cash.\nAs for cost savings, Clorox was judicious with its production ramp-up. It made sure to hire outside manufacturers so it could cut ties when demand started to fall. Thus, it can curtail production and the associated costs without material roadblocks. That will allow the company to trim its spending and support margins. So the margin hit in the fiscal second quarter could, in fact, be the nadir, which is pretty much what management seemed to be saying during Clorox's earnings conference call.\nCLX data by YCharts.\nThe last problem here is that there's no easy fix that will get Clorox back on track. It will have to wait out the supply/demand shock from the pandemic and figure out, along with the rest of the world, where the right balance is on demand for cleaning supplies going forward. That process makes price hikes and the cost-cutting process a little uncertain. Management specifically stated that restoring margins will likely take longer than the 12 to 18 months it would normally expect. So weak results could be the norm for a bit, though improving margins should be an important part of the story.\nIf that's the case, then it's hard to believe that Clorox is worth less today than it was before the pandemic, but that's exactly what Wall Street has priced in. For long-term dividend investors, this period could be an interesting buying opportunity. Indeed, the 3.2% dividend yield is toward the high end of its historical range and Clorox may not actually be doing as badly as some investors think given the unusual pandemic backdrop.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645133460000, "published_utc": "2022-02-17T21:31:00Z", "article_url": "https://www.fool.com/investing/2022/02/17/there-was-good-news-in-clorox-bad-news-earnings/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.4618511327561959, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6586001233975234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.840109832083653, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.81225, 141.86124, 141.84974, 141.75173999999998, 141.74823999999998, 141.68274000000002, 141.63073, 141.60698, 141.54247999999998, 141.49448, 141.47397999999998, 141.50277, 141.52077, 141.54577, 141.57227, 141.60676999999998, 141.63078000000002, 141.63478, 141.66578, 141.67478, 141.67978, 141.6355, 141.62150000000003, 141.6405, 141.6335, 141.6865, 141.7665, 141.8755, 141.975, 142.07999999999998, 142.195, 142.3475, 142.50349999999997, 142.65550000000002, 142.8765, 143.02249999999998, 143.1705, 143.31605, 143.41276, 143.53076, 143.61726, 143.65526, 143.67026, 143.70826, 143.70544, 143.75144, 143.81644, 143.91388999999998, 144.01167999999998, 144.07968, 144.18368, 144.33068, 144.45767999999998, 144.52768, 144.5955, 144.6615, 144.6875, 144.6625, 144.64918, 144.66518, 144.65268, 144.59467999999998, 144.57968, 144.56068, 144.53668, 144.51568, 144.49468, 144.46868, 144.474, 144.373, 144.28849999999997, 144.1145, 143.8395, 143.577, 143.372, 143.121, 142.872, 142.61599999999999, 142.36200000000002, 142.228, 142.1065, 142.10521, 142.15671, 142.20571, 142.15171, 142.08571, 141.99071, 141.91370999999998, 141.78020999999998, 141.58921, 141.38821000000002, 141.1675, 141.01999, 140.93349, 140.89999, 140.92599, 140.97799, 141.01199, 141.09749, 141.22449, 141.34999, 141.47999, 141.572, 141.62199, 141.68449, 141.70859000000002, 141.74159, 141.79663, 141.84063, 141.87763, 141.92613, 141.97413, 142.04613, 142.09413999999998, 142.11514000000003, 142.13604, 142.13003999999998, 142.131, 142.128, 142.11, 142.065, 142.048, 142.03699999999998, 142.037, 142.057, 142.08599999999998, 142.1565, 142.2165, 142.28050000000002, 142.3645, 142.4635, 142.522, 142.548, 142.558, 142.5734, 142.57440000000003, 142.5729, 142.57689999999997, 142.5739, 142.55702000000002, 142.53951999999998, 142.55502, 142.58602000000002, 142.63012, 142.67472, 142.74672, 142.81772, 142.93772, 143.09521999999998, 143.2301, 143.31609999999998, 143.38909999999998, 143.4951, 143.613, 143.74, 143.8635, 143.9875, 144.0425, 144.06099999999998, 144.07426, 144.14776, 144.22876000000002, 144.24576, 144.23676, 144.20776, 144.14126, 144.06126, 143.98476, 143.88780000000003, 143.81153999999998, 143.72554, 143.64154, 143.60454, 143.57804000000002, 143.56004000000001, 143.55754, 143.56354000000002, 143.60404, 143.65, 143.679, 143.709, 143.72600000000003, 143.721, 143.7075, 143.677, 143.6635, 143.60549999999998, 143.5145, 143.4405, 143.3825, 143.3295, 143.25549999999998, 143.202, 143.166, 143.14950000000002, 143.1145, 143.1107, 143.11870000000002, 143.1207, 143.10060000000001, 143.0661, 143.0511, 143.02360000000002, 142.99259999999998, 142.9576, 142.9246, 142.8994, 142.87439999999998, 142.8394, 142.8115, 142.775, 142.74200000000002, 142.703, 142.668, 142.619, 142.576, 142.528, 142.483, 142.45, 142.41699999999997, 142.3788, 142.3318, 142.3288, 142.3388, 142.4388, 142.50730000000001, 142.59629999999999, 142.6418, 142.7258, 142.7998, 142.869, 142.947, 142.953, 142.907, 142.76950000000002, 142.63547, 142.46047000000002, 142.28897, 142.05219000000002, 141.80919, 141.56769000000003, 141.28969, 141.07219, 140.87319, 140.71069, 140.57756, 140.44656, 140.37556, 140.36004, 140.37904, 140.42154, 140.48554, 140.52604000000002, 140.61678999999998, 140.66879, 140.73645, 140.80644999999998, 140.86444999999998, 140.87675, 140.90075, 140.92775, 140.95975, 140.97375, 140.95100000000002, 140.94219, 140.92619, 140.91219, 140.89919000000003, 140.91719, 140.91568999999998, 140.89969000000002, 140.88718999999998, 140.88279, 140.86429, 140.8451, 140.81509999999997, 140.8011, 140.8061, 140.8491, 140.92260000000002, 140.98360000000002, 141.0591, 141.1175, 141.221, 141.333, 141.43014, 141.51214, 141.57164, 141.58064, 141.57013999999998, 141.58914, 141.61114, 141.65214, 141.64314, 141.63938000000002, 141.65724, 141.66724, 141.67674, 141.66874, 141.67224000000002, 141.68624, 141.65673999999999, 141.58474, 141.57274, 141.4955, 141.43599999999998, 141.38400000000001, 141.32150000000001, 141.3025, 141.2655, 141.2395, 141.25050000000002, 141.2765, 141.28549999999998, 141.3385, 141.3805, 141.428, 141.49049999999997, 141.53349999999998, 141.6035, 141.6515, 141.714, 141.783, 141.824, 141.86200000000002, 141.8725, 141.904, 141.965, 142.03400000000002, 142.08800000000002, 142.13400000000001, 142.175, 142.253, 142.38400000000001, 142.55631999999997, 142.75531999999998, 142.94732, 143.08832, 143.23631999999998, 143.34532, 143.47333, 143.58233, 143.69333, 143.78133, 143.84801, 143.92501, 144.00601999999998, 144.12502, 144.25101999999998, 144.43001999999998, 144.61400999999998, 144.80801, 144.98201, 145.16001, 145.30901, 145.42401, 145.4905, 145.54649999999998, 145.56749999999997, 145.5795, 145.57750000000001, 145.5565, 145.54749999999999, 145.51985, 145.51635000000002, 145.52034999999998, 145.54785, 145.55985, 145.58235000000002, 145.59435000000002, 145.58985, 145.60784999999998, 145.63485, 145.6475, 145.6705, 145.69850000000002, 145.7685, 145.8135, 145.85049999999998, 145.88150000000002], "in_sma_50": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.8325, 141.82895, 141.81056923076923, 141.78624285714287, 141.75949333333332, 141.7285875, 141.70454705882352, 141.68429444444442, 141.6688052631579, 141.665365, 141.6617761904762, 141.68068636363637, 141.6845695652174, 141.68604583333334, 141.684604, 141.6817346153846, 141.67722592592594, 141.66661071428572, 141.66776206896552, 141.66850333333332, 141.66758387096775, 141.666565625, 141.66545757575759, 141.67265, 141.67000285714286, 141.68305833333332, 141.70135405405406, 141.72158157894737, 141.74654102564102, 141.7713775, 141.7962219512195, 141.82869285714284, 141.8603511627907, 141.89602499999998, 141.93811333333332, 141.97424130434783, 142.01393829787233, 142.0537625, 142.08658571428572, 142.123254, 142.155654, 142.20045399999998, 142.23315399999998, 142.260354, 142.30719000000002, 142.34999, 142.40299, 142.46944, 142.52154, 142.57193999999998, 142.62993999999998, 142.694342, 142.754742, 142.815542, 142.876642, 142.945742, 143.014344, 143.080544, 143.14288, 143.20608000000001, 143.26568, 143.312724, 143.366524, 143.418524, 143.469524, 143.527524, 143.58712400000002, 143.647324, 143.704524, 143.745724, 143.787424, 143.808524, 143.810124, 143.805824, 143.81722399999998, 143.814424, 143.808224, 143.795424, 143.781924, 143.775324, 143.769724, 143.760066, 143.740766, 143.715866, 143.672266, 143.62706599999999, 143.572266, 143.51495599999998, 143.455414, 143.387014, 143.323914, 143.262514, 143.210712, 143.160912, 143.111176, 143.061976, 143.004576, 142.934576, 142.872576, 142.81597599999998, 142.757176, 142.692376, 142.633576, 142.579774, 142.528974, 142.471394, 142.415394, 142.361402, 142.31086599999998, 142.258466, 142.211866, 142.16826600000002, 142.126866, 142.086466, 142.044666, 141.995466, 141.942466, 141.893866, 141.841666, 141.80586599999998, 141.767166, 141.754966, 141.766366, 141.778466, 141.781666, 141.788466, 141.79936600000002, 141.813966, 141.825366, 141.833166, 141.838566, 141.838324, 141.84462399999998, 141.848924, 141.866004, 141.886204, 141.915804, 141.946604, 141.984104, 142.026728, 142.068828, 142.115828, 142.15783, 142.18825, 142.22095, 142.25035, 142.28375, 142.33175, 142.38365, 142.42785, 142.46205, 142.49765, 142.54245, 142.586452, 142.632052, 142.681332, 142.732932, 142.780924, 142.827724, 142.867176, 142.906376, 142.948576, 142.98237600000002, 143.014976, 143.050576, 143.082376, 143.119176, 143.151676, 143.179684, 143.207484, 143.238484, 143.267284, 143.295884, 143.323184, 143.35118400000002, 143.376684, 143.400584, 143.429184, 143.453584, 143.470384, 143.487584, 143.508084, 143.530484, 143.553084, 143.571904, 143.59450400000003, 143.607104, 143.616704, 143.626904, 143.63548, 143.64558, 143.64818, 143.65368, 143.66026, 143.66685999999999, 143.66806, 143.66570000000002, 143.65290000000002, 143.632, 143.60958, 143.59558, 143.58058, 143.55938, 143.53618, 143.51038, 143.48028, 143.44808, 143.41928, 143.38768, 143.35702799999999, 143.321028, 143.283228, 143.250828, 143.222428, 143.192628, 143.16722800000002, 143.141428, 143.11892799999998, 143.10011999999998, 143.07812, 143.05168, 143.02128, 142.99568, 142.97457999999997, 142.96838, 142.95718, 142.94798, 142.92648, 142.91528, 142.90228000000002, 142.88368, 142.86548000000002, 142.84207999999998, 142.81448, 142.78688, 142.751574, 142.718974, 142.681374, 142.637618, 142.587618, 142.531318, 142.472318, 142.416118, 142.355918, 142.299118, 142.244186, 142.18614599999998, 142.132746, 142.085486, 142.043306, 142.00240599999998, 141.959206, 141.916606, 141.880756, 141.84135600000002, 141.806556, 141.767556, 141.730756, 141.692956, 141.661156, 141.632956, 141.602756, 141.570756, 141.537356, 141.505994, 141.476594, 141.44439400000002, 141.413994, 141.386394, 141.360894, 141.337134, 141.313834, 141.281554, 141.242454, 141.187254, 141.13815400000001, 141.085354, 141.046854, 141.01105399999997, 140.985454, 140.960054, 140.93625400000002, 140.914454, 140.905254, 140.899954, 140.897088, 140.89568799999998, 140.903388, 140.916744, 140.937644, 140.964344, 141.00054400000002, 141.03044400000002, 141.059244, 141.08569200000002, 141.113024, 141.139824, 141.16362400000003, 141.178484, 141.196284, 141.217284, 141.234784, 141.242184, 141.25043399999998, 141.251034, 141.252934, 141.255334, 141.255034, 141.263634, 141.26923399999998, 141.27963400000002, 141.292934, 141.302734, 141.31733400000002, 141.330296, 141.343796, 141.358496, 141.373296, 141.386896, 141.40679599999999, 141.42999600000002, 141.45829600000002, 141.482776, 141.509276, 141.53367599999999, 141.555276, 141.57907600000001, 141.605076, 141.623876, 141.63987600000002, 141.660076, 141.681476, 141.709876, 141.741876, 141.77834000000001, 141.820312, 141.86611200000002, 141.908412, 141.955012, 141.994912, 142.036914, 142.07571399999998, 142.118114, 142.169514, 142.220066, 142.27386600000003, 142.333868, 142.398068, 142.47146800000002, 142.54646799999998, 142.622468, 142.70596799999998, 142.79756799999998, 142.886968, 142.982768, 143.07146799999998, 143.155168, 143.243068, 143.324468, 143.409268, 143.49006799999998, 143.567168, 143.651768, 143.733838, 143.818338, 143.899438, 143.979138, 144.056938, 144.13423799999998, 144.207438, 144.277738, 144.345938, 144.422138, 144.498538, 144.580038, 144.664638, 144.752038, 144.826638, 144.897538, 144.966138], "in_sma_200": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.8325, 141.82895, 141.81056923076923, 141.78624285714287, 141.75949333333332, 141.7285875, 141.70454705882352, 141.68429444444442, 141.6688052631579, 141.665365, 141.6617761904762, 141.68068636363637, 141.6845695652174, 141.68604583333334, 141.684604, 141.6817346153846, 141.67722592592594, 141.66661071428572, 141.66776206896552, 141.66850333333332, 141.66758387096775, 141.666565625, 141.66545757575759, 141.67265, 141.67000285714286, 141.68305833333332, 141.70135405405406, 141.72158157894737, 141.74654102564102, 141.7713775, 141.7962219512195, 141.82869285714284, 141.8603511627907, 141.89602499999998, 141.93811333333332, 141.97424130434783, 142.01393829787233, 142.0537625, 142.08658571428572, 142.123254, 142.1532882352941, 142.17995576923076, 142.20184339622642, 142.23162407407406, 142.25944545454547, 142.2915982142857, 142.33016666666666, 142.37447413793103, 142.41287288135595, 142.449325, 142.4861393442623, 142.52684677419353, 142.5599126984127, 142.5903828125, 142.61883846153847, 142.65067424242423, 142.68200746268656, 142.71094852941175, 142.73697536231884, 142.76587571428573, 142.79128591549295, 142.81404583333335, 142.83659315068493, 142.85663918918917, 142.87455066666666, 142.89606973684212, 142.91741948051947, 142.93629871794872, 142.9568518987342, 142.96676625, 142.97612716049383, 142.97263780487805, 142.9574253012048, 142.9423964285714, 142.93307411764704, 142.92222441860466, 142.91219885057473, 142.89990113636364, 142.89001460674157, 142.88468111111112, 142.88056373626372, 142.87835217391304, 142.87132688172042, 142.8640255319149, 142.8508252631579, 142.83508750000001, 142.81719999999999, 142.79926938775512, 142.77791313131314, 142.755134, 142.73280594059406, 142.71062156862743, 142.6915854368932, 142.6783971153846, 142.6650314285714, 142.65498396226414, 142.64531121495327, 142.63378055555555, 142.62374587155963, 142.61598454545455, 142.60822792792794, 142.60074375, 142.592507079646, 142.5857298245614, 142.57976695652175, 142.57339827586208, 142.56807008547008, 142.56283559322034, 142.55793781512605, 142.554455, 142.5518561983471, 142.54938196721312, 142.54808617886178, 142.54608548387097, 142.5425968, 142.5386873015873, 142.53357952755906, 142.5290984375, 142.52460930232556, 142.52026615384617, 142.51469160305342, 142.51139848484848, 142.50965864661654, 142.50809402985072, 142.50662666666668, 142.50540147058823, 142.50605547445255, 142.5064463768116, 142.50704748201437, 142.50914, 142.5110609929078, 142.51214507042255, 142.51233986013986, 142.51155972222222, 142.51123172413793, 142.51012739726028, 142.51060272108845, 142.51120675675674, 142.5115342281879, 142.512332, 142.51294569536424, 142.51496578947368, 142.51715555555558, 142.51925844155843, 142.5217793548387, 142.5252935897436, 142.5301643312102, 142.5382012658228, 142.54824402515723, 142.55719249999999, 142.56283105590063, 142.568924691358, 142.57715214723925, 142.58595, 142.5956109090909, 142.60590843373492, 142.61742994011976, 142.62774285714286, 142.63775621301775, 142.64643176470588, 142.65551695906433, 142.66542674418605, 142.67360346820809, 142.68082413793104, 142.6877337142857, 142.69314431818182, 142.699002259887, 142.70397977528089, 142.70759106145252, 142.71116, 142.71463425414365, 142.71905934065933, 142.72447431693988, 142.72958586956523, 142.7348854054054, 142.73961720430108, 142.74523422459893, 142.75185531914894, 142.75745396825397, 142.76209894736843, 142.76669528795813, 142.77150416666666, 142.7761077720207, 142.779993814433, 142.78319897435898, 142.78675408163264, 142.78890253807106, 142.79037272727274, 142.79177788944725, 142.79311900000002, 142.798494, 142.806744, 142.813844, 142.817444, 142.82654399999998, 142.832594, 142.839254, 142.8471665, 142.8524415, 142.8563365, 142.86118649999997, 142.866237, 142.872537, 142.879487, 142.887012, 142.894687, 142.9026875, 142.9105375, 142.91728750000001, 142.9221875, 142.92623749999998, 142.9281985, 142.9316485, 142.9355985, 142.9393485, 142.9431485, 142.94754849999998, 142.9529485, 142.9564985, 142.9592985, 142.9611885, 142.9630135, 142.9670135, 142.9705135, 142.97961350000003, 142.9841885, 142.9890385, 142.9912635, 142.99403850000002, 142.9952885, 142.9948885, 142.9929885, 142.9894885, 142.9830885, 142.9742635, 142.96483700000002, 142.95353699999998, 142.9399095, 142.92601000000002, 142.90921, 142.89241, 142.87471, 142.85958499999998, 142.841335, 142.824526, 142.806143, 142.78504299999997, 142.762993, 142.743428, 142.724178, 142.704303, 142.682453, 142.663003, 142.64579049999998, 142.6281905, 142.6098905, 142.59099049999998, 142.5730905, 142.5548065, 142.5359565, 142.5180565, 142.5007065, 142.4827065, 142.4653065, 142.448466, 142.430416, 142.411866, 142.394616, 142.37696599999998, 142.363091, 142.348616, 142.339341, 142.334871, 142.329671, 142.32212099999998, 142.315121, 142.308321, 142.304121, 142.301321, 142.297821, 142.29247099999998, 142.2870355, 142.28291049999999, 142.28043549999998, 142.28118550000002, 142.28234250000003, 142.2843925, 142.2870175, 142.2913425, 142.29686750000002, 142.3025175, 142.3092175, 142.31451800000002, 142.315918, 142.318155, 142.318905, 142.318855, 142.320255, 142.319905, 142.319255, 142.31933, 142.31805500000002, 142.315155, 142.3134555, 142.3087055, 142.3052755, 142.3009755, 142.29649849999998, 142.29299849999998, 142.2886485, 142.2849985, 142.2818735, 142.2766735, 142.2730235, 142.2698735, 142.2674985, 142.2658735, 142.26447349999998, 142.26327350000003, 142.26332349999998, 142.26432350000002, 142.2651735, 142.26397350000002, 142.26237350000002, 142.26012350000002, 142.2568235, 142.25324849999998, 142.2518985, 142.25094850000002, 142.2494985, 142.2478485, 142.24782349999998, 142.2492235, 142.2536735, 142.2592695, 142.2658695, 142.27196949999998, 142.2774695, 142.28406950000002, 142.2889135, 142.29453900000001, 142.299189, 142.304589, 142.311234, 142.31793399999998, 142.324784, 142.3313845, 142.33683449999998, 142.3418595, 142.34890950000002, 142.35943450000002, 142.3701345, 142.3789345, 142.3885845, 142.3963845, 142.4028095, 142.4065345, 142.4120345, 142.4171845, 142.4241715, 142.43092149999998, 142.4365215, 142.4440215, 142.452739, 142.461814, 142.471764, 142.480864, 142.490789, 142.501912, 142.513312, 142.524137, 142.534837, 142.545537, 142.556212, 142.567337, 142.578812, 142.591112, 142.60126200000002, 142.611937, 142.623437], "in_ema_10": [142.035, 141.90136363636364, 141.8656611570248, 141.97190458302026, 141.87155829519838, 141.88036587788957, 141.8730266273642, 141.81929451329796, 141.85851369269832, 141.89878393038953, 141.87991412486414, 141.8635479203434, 141.8138119348264, 141.75130067394886, 141.6847005514127, 141.60839136024674, 141.55593838565642, 141.5166768609916, 141.49364470444766, 141.5129820309117, 141.52698529801864, 141.6271334256516, 141.65310916644222, 141.66527113618, 141.66249456596543, 141.65295009942625, 141.63605008134874, 141.58949552110352, 141.60958724453923, 141.6242077455321, 141.62707906452624, 141.62851923461238, 141.62878846468286, 141.6799178347405, 141.66175095569676, 141.74870532738825, 141.85984981331765, 141.97078621089625, 142.10246144527875, 142.21837754613716, 142.32230890138493, 142.47461637386039, 142.60468612406757, 142.7547431924189, 142.9429717028882, 143.06243139327216, 143.2038075035863, 143.33502432111604, 143.39449262636765, 143.49003942157353, 143.5200322540147, 143.52366275328475, 143.4902695254148, 143.54840233897573, 143.58720191370742, 143.67316520212424, 143.82168061991982, 144.0177386890253, 144.13087710920252, 144.2161721802566, 144.3032317838463, 144.43173509587422, 144.46414689662436, 144.47248382451082, 144.46657767459973, 144.51265446103613, 144.55580819539318, 144.57293397804895, 144.56090961840368, 144.597107869603, 144.59217916603882, 144.56269204494083, 144.5440207640425, 144.50328971603477, 144.44814613130117, 144.4593922892464, 144.47404823665613, 144.45876673908228, 144.47717278652186, 144.34495955260877, 144.23223963395262, 143.9518324277794, 143.5442265318195, 143.20800352603413, 143.01563924857336, 142.83097756701457, 142.6889816457392, 142.5328031646957, 142.43956622566012, 142.43419054826737, 142.44797408494603, 142.48963334222856, 142.4415181890961, 142.39487851835133, 142.25217333319654, 142.0863236362517, 141.90699206602412, 141.75299350856517, 141.55881287064423, 141.36630143961798, 141.20879208696016, 141.0744662529674, 141.01545420697332, 141.07082616934179, 141.1079486840069, 141.197412559642, 141.2742466397071, 141.29711088703306, 141.34127254393613, 141.41922299049318, 141.48027335585806, 141.53295092752023, 141.55786894069837, 141.60551095148048, 141.65905441484767, 141.6921354303299, 141.73901989754262, 141.77745264344395, 141.81427943554505, 141.87350135635504, 141.94013747338138, 141.99647611458477, 142.06802591193298, 142.11020301885424, 142.11016610633527, 142.09922681427432, 142.06118557531533, 142.04278819798526, 142.02591761653338, 142.01393259534547, 141.97321757800992, 141.9926325638263, 142.04488118858515, 142.0912664270242, 142.13103616756524, 142.1690295916443, 142.24647875679986, 142.30348261919988, 142.35557668843626, 142.4363809269024, 142.49885712201103, 142.529064918009, 142.53105311473462, 142.50722527569195, 142.49936613465704, 142.47220865562846, 142.49180708187782, 142.5114785215364, 142.52030060852977, 142.5404641342516, 142.55219792802404, 142.60088921383783, 142.64618208404912, 142.6816035233129, 142.72313015543781, 142.78619739990364, 142.87779787264842, 143.04547098671233, 143.24356717094645, 143.37746404895617, 143.39337967641868, 143.421856098888, 143.5106095354538, 143.6032259835531, 143.70809398654345, 143.81662235262644, 143.94632737942163, 144.01972240134495, 144.07431832837312, 144.08127863230527, 144.10286433552247, 144.1496162745184, 144.1369587700605, 144.09932990277676, 144.0612699204537, 143.9846753894621, 143.93837077319625, 143.87412154170602, 143.77889944321402, 143.700917726266, 143.63529632149036, 143.61433335394665, 143.6317272895927, 143.6377768733031, 143.65090835088435, 143.64437955981447, 143.67085600348457, 143.72888218466917, 143.74363087836568, 143.724788900481, 143.7093727367572, 143.70585042098315, 143.6975139808044, 143.6670568933854, 143.61941018549712, 143.5940628790431, 143.5242332646716, 143.44346358018586, 143.37556111106116, 143.3181863635955, 143.2803342974872, 143.22027351612587, 143.20295105864844, 143.196959957076, 143.2047854194258, 143.1911880704393, 143.1876993303594, 143.18266308847586, 143.16581525420753, 143.11003066253343, 143.0472978148001, 143.00233457574552, 142.97463738015543, 142.95379422012715, 142.9421952710131, 142.91634158537434, 142.9170067516699, 142.9157327968208, 142.88378137921703, 142.82854840117756, 142.75063051005435, 142.69960678095356, 142.65604191168927, 142.62948883683666, 142.58776359377543, 142.54817021308898, 142.52850290161825, 142.51604782859675, 142.4967664052155, 142.45189978608542, 142.37300891588808, 142.30518911299933, 142.3278820015449, 142.3791761830822, 142.56478051343086, 142.65391132917068, 142.77683654204873, 142.80195717076714, 142.88341950335493, 142.9027977754722, 142.86774363447725, 142.85179024639046, 142.7860102015922, 142.6703719831209, 142.55303162255345, 142.40060769118008, 142.25140629278368, 142.06024151227757, 141.8460521464089, 141.61222448342545, 141.37272912280264, 141.12314200956578, 140.9762070987356, 140.82780580805638, 140.7500229338643, 140.68336421861625, 140.60820708795873, 140.58671489014804, 140.61222127375748, 140.6372719512561, 140.6523134146641, 140.6500746119979, 140.66278831890736, 140.73637226092418, 140.76975912257433, 140.82253019119716, 140.84934288370675, 140.88946235939642, 140.8822873849607, 140.90187149678601, 140.91789486100672, 140.92555034082366, 140.91363209703755, 140.90024444303072, 140.88781818066147, 140.89003305690483, 140.8791179556494, 140.8901874182586, 140.9156078876661, 140.92640645354498, 140.90887800744588, 140.8954456424557, 140.88100098019103, 140.83990989288355, 140.803562639632, 140.766551250608, 140.75263284140652, 140.79579050660533, 140.9165558690407, 141.06081843830603, 141.1297605404322, 141.2134404421718, 141.2473603617769, 141.32784029599927, 141.40641478763575, 141.4364120989747, 141.44979171734292, 141.47437504146237, 141.48812503392375, 141.5093750277558, 141.5313068408911, 141.58197832436542, 141.62343681084442, 141.61917557250905, 141.63794365023466, 141.65831753201016, 141.64953252619011, 141.6550720668828, 141.62142260017683, 141.62480030923558, 141.65120025301093, 141.6264365706453, 141.5289026487098, 141.52001125803528, 141.4163728474834, 141.3688505115773, 141.31815041856325, 141.2703048879154, 141.2720676355671, 141.27169170182765, 141.31502048331353, 141.37138039543834, 141.36749305081318, 141.40431249611987, 141.4180738604617, 141.4466058858323, 141.46813208840823, 141.50665352687943, 141.54362561290137, 141.62114822873747, 141.68821218714882, 141.79035542584904, 141.83574534842194, 141.86197346689067, 141.86161465472873, 141.8285938084144, 141.8379403887027, 141.92013304530218, 142.00738158251997, 142.09876674933452, 142.1626273403646, 142.25305873302557, 142.35613896338455, 142.5259318791328, 142.71816244656318, 142.89122381991533, 143.056455852658, 143.17346387944744, 143.30192499227516, 143.3561204482251, 143.424116730366, 143.4833682339358, 143.56457400958385, 143.67465146238678, 143.77926028740734, 143.899394780606, 144.0286139114049, 144.18522956387673, 144.35882418862641, 144.54631069978524, 144.732436027097, 144.9065385676248, 145.04534973714755, 145.2098316031207, 145.30622585709875, 145.35782115580807, 145.34276276384296, 145.36226044314424, 145.36003127166347, 145.3872983131792, 145.4168804380557, 145.42835672204555, 145.45592822712817, 145.4954867312867, 145.53358005287092, 145.55111095234892, 145.55090896101274, 145.5543800590104, 145.55812913919033, 145.57119656842843, 145.55916082871417, 145.5774952234934, 145.6270415464946, 145.65848853804104, 145.7087633493063, 145.74535183125062, 145.83710604375048, 145.8703594903413, 145.88393049209742, 145.8941249480797], "in_ema_50": [142.035, 142.00617647058823, 141.99436562860438, 142.01223364316894, 141.9890087944172, 141.98630256718516, 141.98056521160927, 141.96475873272266, 141.9675132922237, 141.97192453566592, 141.964986318581, 141.95812018844057, 141.9436841026194, 141.92510825545787, 141.90392753955754, 141.8788715576141, 141.85695110437436, 141.83667851204595, 141.81916170765197, 141.8105671308813, 141.8019174394742, 141.8127363634164, 141.81106042759617, 141.80748943043554, 141.80131337434003, 141.7938108890718, 141.7846418345984, 141.76877352735923, 141.76607652628633, 141.76309313309864, 141.7582659514085, 141.75343199252976, 141.74859152223448, 141.75492126646057, 141.74806160895233, 141.76343174193457, 141.7868265755842, 141.8136176902672, 141.84818170241357, 141.8831549689856, 141.91871751922145, 141.96739526356572, 142.01534054734748, 142.07081738862797, 142.13823631456412, 142.19556038065966, 142.26004820886908, 142.32536004381538, 142.37778121856772, 142.43826038646705, 142.48597566542912, 142.52730995305936, 142.55918015097862, 142.60823190976376, 142.65346987408674, 142.7086279182402, 142.77848564693667, 142.86168228823328, 142.93142023771435, 142.99685473819613, 143.0634486700316, 143.13978401630487, 143.19743954507726, 143.24891250409382, 143.29562181765877, 143.35147978559374, 143.40632371557047, 143.45509533456772, 143.49633865478074, 143.5458940016521, 143.58605502119514, 143.61915090271688, 143.65212537712014, 143.6783165388017, 143.69877471375068, 143.73058747007417, 143.76232913791438, 143.78694368152557, 143.8172596155834, 143.81462198359972, 143.81110739600757, 143.7671424000857, 143.68647014910195, 143.60837328050974, 143.55118217147015, 143.49035149807915, 143.43386712560545, 143.37097037558172, 143.31799114516676, 143.28238364927788, 143.25209409440424, 143.2295453063884, 143.1901513728045, 143.15073367191022, 143.09031274360004, 143.02167302816474, 142.94631330157006, 142.87234023092026, 142.78656218264888, 142.69689307744696, 142.61074040774315, 142.52678980351791, 142.45710785043877, 142.4125153857157, 142.36790693921702, 142.33779294160067, 142.30964419879282, 142.27397187727152, 142.24518866639815, 142.22655381673547, 142.20806151019684, 142.19088262744404, 142.17045585774036, 142.15670856920153, 142.14664156648774, 142.13465562270392, 142.12741422573512, 142.12047249139258, 142.11496376623992, 142.11594557932855, 142.1208104585706, 142.12587671509726, 142.13623449097582, 142.1426566678003, 142.14137601416107, 142.1377926410567, 142.1280752825839, 142.12148409503158, 142.11475922855976, 142.10869023920446, 142.09619258276507, 142.09555757951938, 142.10279061561667, 142.11052431696504, 142.11834689277035, 142.12703917148525, 142.14539057652505, 142.1616497696025, 142.17844781785337, 142.20282241323167, 142.22545682839905, 142.24269381552065, 142.25435288157868, 142.26006453328148, 142.26806200256456, 142.27127525736597, 142.2833821100183, 142.29579849786072, 142.30615934108187, 142.31890603358846, 142.33012540482028, 142.3493361732587, 142.36897004881718, 142.38748102729494, 142.407971967401, 142.43393385103235, 142.4675050725605, 142.51975977559732, 142.58310252949548, 142.63788282245645, 142.67031879020325, 142.7048160925482, 142.75207820656595, 142.80180062983789, 142.8558476639619, 142.91267716733594, 142.97610159214628, 143.02997996108172, 143.08056898221577, 143.12104078683478, 143.16335291284128, 143.21028024959259, 143.2443869064713, 143.27127369445284, 143.295537471141, 143.30904580560605, 143.32555381322933, 143.33572817349486, 143.33630353924016, 143.3368406553484, 143.3369645512171, 143.3441424119537, 143.35848976834765, 143.37050977743206, 143.38382311949354, 143.3928888795134, 143.4084618646305, 143.43126728170384, 143.44611954516643, 143.45372270025794, 143.46102769240468, 143.4700069985849, 143.47745770452275, 143.47951818669833, 143.47659590486703, 143.47672939879382, 143.46626942237054, 143.45112160188543, 143.43617565671346, 143.4214236701757, 143.40921097722764, 143.39120270361087, 143.38076338190066, 143.37249815123792, 143.36730214530704, 143.35799617882444, 143.3507022110274, 143.3432236929479, 143.333293352048, 143.31469361275202, 143.29313700048723, 143.27379829458576, 143.25717875362162, 143.2416031162247, 143.22781475872569, 143.2110377093639, 143.19962446585942, 143.18826664366884, 143.1706875596034, 143.14752334157976, 143.1182087007335, 143.09278875168513, 143.067973506521, 143.04609219253982, 143.02075524381277, 142.99523543032993, 142.97346149188562, 142.9533257471058, 142.93201885506244, 142.90527301760903, 142.87047799731064, 142.83634160525924, 142.82040664034713, 142.8121553995492, 142.83520812897865, 142.84382741803833, 142.8628930094878, 142.86493642088044, 142.88003695339495, 142.8843492297324, 142.87751200503703, 142.8736880048395, 142.85864141641443, 142.83085155694718, 142.7992495351061, 142.75671818078823, 142.71057236977694, 142.65133423762882, 142.5819564243885, 142.50266401558895, 142.41608895615408, 142.32134036963825, 142.24266035514265, 142.16098740003903, 142.09192907062572, 142.0249279306012, 141.95610722744036, 141.89861282636426, 141.85266722533038, 141.80942537335665, 141.76670280969563, 141.72251838578597, 141.68320393928457, 141.65905868676361, 141.63007599316504, 141.60772007186446, 141.58271144159528, 141.56260511055234, 141.5346598120993, 141.5133006037817, 141.49277901147653, 141.47188571690882, 141.44789019859869, 141.4240513672811, 141.40082974503477, 141.38118936287654, 141.35957409374413, 141.34312020771495, 141.33084098388298, 141.3168864354954, 141.29779284978972, 141.2796441105823, 141.26146198859868, 141.2376791655164, 141.2142407668687, 141.19015289365817, 141.1705390546912, 141.16345909176215, 141.17508814698718, 141.19606508239946, 141.2056311575995, 141.2207044455368, 141.22773564375103, 141.2458636577216, 141.2660258672227, 141.27800132341005, 141.2870993107273, 141.2987816906988, 141.3086333891028, 141.320255609138, 141.33240244799535, 141.35113176376024, 141.36912659655397, 141.37818045551265, 141.3916792611788, 141.40573105485808, 141.4137416017264, 141.42418310754107, 141.42597984842183, 141.43437279554254, 141.44753464669773, 141.45018034682724, 141.43605562734382, 141.43777893607546, 141.418650350347, 141.40831112092164, 141.39582833186589, 141.38246251492998, 141.37844437708958, 141.37419165641938, 141.37951747381473, 141.3891442395475, 141.38760917132996, 141.39476175284645, 141.39810442920543, 141.40504151041307, 141.41131439235767, 141.42185108285346, 141.43315104038862, 141.45420394076555, 141.4752155509316, 141.50559925481667, 141.52655614678466, 141.54433825867545, 141.5567171504921, 141.56155177204144, 141.57403993784374, 141.60211680302635, 141.6334063401626, 141.667782562117, 141.69845775575948, 141.7361652947493, 141.77866861652385, 141.83793651391508, 141.90637821925174, 141.97553985771245, 142.04708731427274, 142.11190741959538, 142.18124438353283, 142.2368818586884, 142.29543943285748, 142.3524810237258, 142.41434451299148, 142.48319374777614, 142.5524802674712, 142.626500649139, 142.70428885897667, 142.79000302136976, 142.88215976562978, 142.98050644148742, 143.08205520848793, 143.18432755325313, 143.28180490410597, 143.38644000590574, 143.47873647626238, 143.5615311242521, 143.62872598212456, 143.70014849262947, 143.76484855174203, 143.83328586343845, 143.9006079864409, 143.9625449281491, 144.02597453880992, 144.09058338042522, 144.15389383609482, 144.2117803523264, 144.26425955419597, 144.31546506187456, 144.36485858885987, 144.41447197753206, 144.45723778233474, 144.50440492812555, 144.55717336231672, 144.60591166183372, 144.65803277313435, 144.7071295271291, 144.76763425155542, 144.81674663384737, 144.86099186389256, 144.9033059084458], "in_ema_200": [142.035, 142.02768656716418, 142.0244757555506, 142.02870982763469, 142.0226530134294, 142.02163159041018, 142.0198243109036, 142.0154230739792, 142.015617869263, 142.0162584874793, 142.01405691048944, 142.01182649346967, 142.00762921492768, 142.00227967050054, 141.99613758422691, 141.98886258338882, 141.9822062392755, 141.97581612744193, 141.96998711124849, 141.966305647455, 141.96256131265443, 141.96370796625988, 141.96178052380952, 141.9593747474532, 141.95629639175715, 141.9528506565158, 141.94894169475944, 141.9432805833688, 141.94085988104672, 141.93836376282735, 141.9353949691674, 141.93240596449905, 141.92939694992694, 141.92920394545004, 141.92572927932616, 141.92786132629806, 141.9321612135986, 141.93751284331404, 141.9450500289527, 141.95295997891338, 141.96128873534212, 141.97321621061235, 141.9853235119993, 141.99969840242716, 142.01751234867166, 142.03325849445602, 142.0512360218744, 142.06988541469156, 142.08572834588867, 142.10397980513358, 142.11941284189842, 142.13354803750144, 142.14555253464073, 142.16211420096272, 142.17803147259494, 142.196757527594, 142.21957586065278, 142.24624674761148, 142.27006518793377, 142.2932486188996, 142.31714664259218, 142.34394120336242, 142.36648905208517, 142.3878175192286, 142.40823724540545, 142.431239859879, 142.45431210007925, 142.4761597408745, 142.49636511658719, 142.5188888467704, 142.5392979129717, 142.55811086906155, 142.57703513902115, 142.59437807296123, 142.61035441054372, 142.6292563567075, 142.64826873126762, 142.665599390658, 142.6844491479649, 142.69505164400505, 142.70529988635326, 142.7051476486781, 142.6952456820246, 142.6852929886711, 142.6799666902764, 142.67320085256222, 142.66699984905412, 142.6586714923471, 142.65231655212477, 142.6499054421534, 142.64851334820162, 142.64879779249813, 142.64458089904045, 142.6400079547714, 142.62975911940055, 142.61692569532693, 142.60183190731374, 142.5864902962957, 142.56756999484003, 142.5469971590705, 142.52662902813447, 142.50616505770526, 142.48868978349924, 142.47706102943457, 142.46510022317156, 142.45649226075196, 142.44816895467483, 142.43773941283726, 142.42880668236128, 142.42225139198953, 142.4156120746563, 142.40918807391347, 142.40183296870043, 142.39604259090243, 142.39110684372926, 142.38563314379167, 142.3812984856445, 142.37701093852365, 142.3730605809264, 142.3707415701709, 142.36944065902492, 142.368252194756, 142.3684685908281, 142.36778731131736, 142.36522226344354, 142.36208572350878, 142.35738835312563, 142.3534342401592, 142.34941996911286, 142.34554514354954, 142.34001733117591, 142.3374300940498, 142.33685865032794, 142.33649189758836, 142.33622829661732, 142.33626582600422, 142.33884029539723, 142.34104088947288, 142.34351809455276, 142.34806020306468, 142.35235811149192, 142.3554689760542, 142.3573051056457, 142.35772993046515, 142.35878734409238, 142.35869990783277, 142.3609018987996, 142.3632809843837, 142.36523838752416, 142.36788477172792, 142.37024412723312, 142.37471931004671, 142.3794484711408, 142.38404102366675, 142.38927444631682, 142.3960478349107, 142.40494288132948, 142.4188240466894, 142.43590042433428, 142.45126459921653, 142.4613515186273, 142.47218384182506, 142.4864904702646, 142.5017492715555, 142.51844828377884, 142.5362249177711, 142.55606347580323, 142.57391359047185, 142.5912875845965, 142.6064250215657, 142.62228148901283, 142.63957222046545, 142.65390483518718, 142.66660229951367, 142.6787754109613, 142.68833983473283, 142.6987046124967, 142.70752347207386, 142.71392025344628, 142.72024940515328, 142.72641607773883, 142.73431243517427, 142.74402076915266, 142.75318474159891, 142.76270529143378, 142.7711858357976, 142.7813232901678, 142.79334992409647, 142.80346584524975, 142.8117895681826, 142.8200304680017, 142.8286868812554, 142.83695865358123, 142.84385458737646, 142.84943812382048, 142.85571237134465, 142.85923762138103, 142.8614342619643, 142.86350954293977, 142.86546467186577, 142.86789785921042, 142.8687147959347, 142.87126489746768, 142.87423738605008, 142.87787681504463, 142.88038550345215, 142.88328714023373, 142.88604050202244, 142.88806994976352, 142.88778069653205, 142.8865589980591, 142.88569771449633, 142.88534251335707, 142.88509034904507, 142.88513920129338, 142.8842920450616, 142.88464734809585, 142.88489961328892, 142.88345782609204, 142.8804383452354, 142.8756578641883, 142.8716214675297, 142.8675257315344, 142.86396826156889, 142.8593516619513, 142.85448249118562, 142.85035828729323, 142.84647412523063, 142.84213109910894, 142.8362392473765, 142.82809756332304, 142.81985778657358, 142.8159786046176, 142.81392906626323, 142.81976061784272, 142.82210130821247, 142.82715502653872, 142.82802910587665, 142.83222782124108, 142.83379769366655, 142.8325658758191, 142.83204283227866, 142.8286394210122, 142.82188678995738, 142.81395756816676, 142.80301968191634, 142.7908503318475, 142.77502097531172, 142.7561869357564, 142.73433432943048, 142.7100623460531, 142.683096551565, 142.6595334017982, 142.63466242267586, 142.61242697568406, 142.5902476027917, 142.56716056196788, 142.54649229766972, 142.52838789669786, 142.51069249474068, 142.4928746589721, 142.47443809520126, 142.45698099972662, 142.44315531813731, 142.4279995438275, 142.414387608068, 142.40001559206735, 142.38678160607662, 142.3714902468122, 142.3577440752021, 142.344134681419, 142.3303621970268, 142.31573172740465, 142.30104782961953, 142.28642944325517, 142.27263412541186, 142.2582795569998, 142.24516234747742, 142.23307117984083, 142.2205530586484, 142.20671670980613, 142.1930677873205, 142.17936562028248, 142.16419780316525, 142.1490316558701, 142.1336184055629, 142.11925404331853, 142.10801768467854, 142.10156974751754, 142.09767353112434, 142.0911295158893, 142.0861431525471, 142.07931585749688, 142.07544206787006, 142.07230334082658, 142.06731922798255, 142.0617737630275, 142.05702974548493, 142.05198467339056, 142.04753706470012, 142.04338246704143, 142.04106025343904, 142.03876114643967, 142.03439536388805, 142.03129093240656, 142.02849201765625, 142.0243279179781, 142.02090176954053, 142.01542015989338, 142.01168463591435, 142.00927981366644, 142.00436160656528, 141.99526348112684, 141.99013648131464, 141.97978686458515, 141.97158003011168, 141.96280808951357, 141.9537751732, 141.9470709426209, 141.9403339183162, 141.93605198878072, 141.93295694411626, 141.92715637750814, 141.92360258270708, 141.91918862666026, 141.91576386420593, 141.9122736765024, 141.90996249564168, 141.90797281906814, 141.90859000494805, 141.90940005465006, 141.91278910883264, 141.91405488884425, 141.9147110591045, 141.91416667045667, 141.91183665383522, 141.91151987121, 141.91528584264074, 141.92010886908213, 141.92597843257386, 141.93119257752338, 141.9384443926724, 141.94721609025777, 141.96057712418556, 141.97672262543745, 141.99357115652762, 142.01154557288058, 142.02834611444396, 142.04677053121566, 142.06222555080555, 142.07882131646917, 142.0954499600864, 142.11370418933927, 142.13416484417172, 142.1552179302994, 142.17795208024665, 142.20215255706015, 142.2288973077362, 142.25786350367912, 142.28902904095594, 142.32167551816036, 142.35519118464634, 142.38817435693844, 142.4236154081132, 142.45661425977377, 142.48779222733822, 142.5155256380115, 142.54472438788204, 142.5726375780524, 142.60186506483794, 142.6311997408097, 142.65954601204544, 142.68860525570668, 142.71830570092354, 142.74802405215814, 142.77670042974862, 142.80429545034815, 142.8318148986034, 142.85911027274665, 142.88668131480887, 142.9127342370496, 142.94007021479038, 142.96902474001635, 142.99719364807592, 143.02642555207518, 143.0551178351391, 143.08690770742626, 143.11609270536232, 143.14424103665226, 143.17205953380002], "in_macd": [0.0, -0.05863247863248944, -0.07159373706383576, -0.02150248669448729, -0.06417740464792132, -0.05699476310550722, -0.05709959080752469, -0.07747118412609666, -0.056053245169124466, -0.035044281653881626, -0.04091994520572939, -0.045463898755429, -0.0644523079609769, -0.0881674170768747, -0.1125235006624905, -0.1398962328089226, -0.15536835933042425, -0.16411639738194594, -0.16511139702478772, -0.1472572070352669, -0.1323884575331249, -0.0803176314840357, -0.06315994575916761, -0.05298614702019222, -0.04999543693102737, -0.05027342262266643, -0.0539069051716865, -0.07049830141184543, -0.057166793606683086, -0.04686812745040925, -0.04225386618898597, -0.038556039090252625, -0.03561835644492817, -0.010574663700623432, -0.017157814243404346, 0.022552342046338936, 0.07095713866033293, 0.11684742502555423, 0.16941847645102825, 0.2122656708561692, 0.2474050320470269, 0.3016321095378771, 0.34307347099610297, 0.3907774040930576, 0.4524169254186745, 0.4803975540878298, 0.5159903822008118, 0.5448167816374792, 0.5401808634566407, 0.5509660459251506, 0.5319975587318311, 0.5018997689509206, 0.456644808080398, 0.4534775902122874, 0.44198330168072175, 0.451728992413166, 0.4885185906518359, 0.5444817392359766, 0.5613818500727064, 0.5650342804995034, 0.5690350817683907, 0.5908130875286872, 0.569233883067028, 0.5378628951490043, 0.5015709485448667, 0.489757361336018, 0.477313583763987, 0.4541475063641087, 0.4193986137418051, 0.40759251708624333, 0.3785411021329139, 0.3402980721594133, 0.30885070597324216, 0.2695246987792359, 0.22606956837049097, 0.2141765793793695, 0.20481111416549425, 0.1831736572125351, 0.17769503815011944, 0.1067622734926772, 0.04797720404889105, -0.08119032561845074, -0.2596413494248395, -0.397691110533259, -0.46502136655229265, -0.5244394148116385, -0.561026895187922, -0.6008486886999549, -0.6100441259108038, -0.5791853473619142, -0.5404306308650746, -0.49057858083634187, -0.4819950250492866, -0.47296807934662866, -0.5063746822366113, -0.5483157564981411, -0.5940722590506482, -0.6263421996937666, -0.6744016437909011, -0.7191274003480146, -0.7459737634585792, -0.7608992757137685, -0.7415936311762152, -0.6725388540465076, -0.6143615915768237, -0.5358539176580734, -0.46664301737806113, -0.4246499414620928, -0.3757419766679675, -0.3147942324370092, -0.2646523333109485, -0.22115480740518478, -0.19253247448864386, -0.15595563275076074, -0.11913154725527875, -0.09362969625732376, -0.06388745178591648, -0.03982515253579777, -0.018157822325207462, 0.01178846570104497, 0.04309352366234975, 0.06792690498630805, 0.09777725326023301, 0.11287052038923662, 0.10825276078500679, 0.09861488347934255, 0.07717649090673717, 0.06508457090365027, 0.05407141909603297, 0.045624403644524136, 0.024925181810488084, 0.0315576982446828, 0.0523488983199627, 0.06963717304196848, 0.08318625240488586, 0.09524679888687615, 0.12395239172732886, 0.1422379429074283, 0.1573364466193823, 0.1841248874578696, 0.20141925122069892, 0.20349980116344568, 0.19283926563522868, 0.17112130457311991, 0.15726112078286292, 0.1355158358100823, 0.13528216996746778, 0.13515286288318862, 0.13032046715750312, 0.13072904068118874, 0.12746933001531602, 0.1406137808609742, 0.1517028659296784, 0.15794413923501338, 0.16653836602142746, 0.18413739423277775, 0.21337723235581052, 0.27453804875011656, 0.34605107528412304, 0.3857715254143841, 0.37141265841768245, 0.362710837740309, 0.3804776638450278, 0.39883654282908765, 0.4214386669011958, 0.4443156738875871, 0.4751245463255316, 0.4794890526933955, 0.47505111263751587, 0.4496156768371975, 0.43153588324051384, 0.4252165477076062, 0.39308354639030085, 0.35146272146772617, 0.31165765668256995, 0.2569766782135332, 0.21838643379231826, 0.17409622595468477, 0.11869738817929942, 0.07390915472927873, 0.0371786680692594, 0.02233650708981827, 0.02561018145533467, 0.024293428534235773, 0.026574679909032284, 0.02048079218377552, 0.029433093342817074, 0.052066000594578554, 0.05484601624087304, 0.04283781179009338, 0.03294149420852932, 0.02880117138298033, 0.02283594784290699, 0.007531730564039663, -0.014516094717833994, -0.025641700340770512, -0.055604591352022226, -0.08881649067589592, -0.11462277657719255, -0.13433285497194447, -0.14425576134991047, -0.16314971066199746, -0.1621332924801493, -0.1558995370102707, -0.14365486207503864, -0.14119929211639715, -0.1343158764266832, -0.12834948662504075, -0.1277963380724998, -0.14433394147920353, -0.16314449752172777, -0.17323089330977837, -0.17517059492936937, -0.17389633728171816, -0.1685231002383034, -0.16957229514460437, -0.1588892165652851, -0.14950630068045712, -0.15401249136121464, -0.1685513872921547, -0.1923804210011042, -0.20327347680157004, -0.2102891361688819, -0.20940067400741214, -0.21509318172701342, -0.2194950817155359, -0.2148584497211914, -0.20718178989972102, -0.2027948707814744, -0.2098103059933294, -0.23142285146138875, -0.24715435743820535, -0.22236104323272343, -0.18604307861895109, -0.0924487407748984, -0.045587664221557134, 0.013583693923862938, 0.026682807070017134, 0.06336521415525453, 0.07064214034272709, 0.05320221481619569, 0.044516208038260174, 0.014069721724638384, -0.03706720882564696, -0.0866808471903937, -0.14931739181017178, -0.20743528412697287, -0.2809187007953824, -0.3606413924780725, -0.44469488148899927, -0.5266206078480877, -0.6083388195785062, -0.6403022182894347, -0.6704125481251992, -0.667217934200238, -0.6584356248949064, -0.6530975121924882, -0.6239226659191672, -0.5750486676603828, -0.5283690545783202, -0.4881685707723875, -0.45749105701250414, -0.42186062820331927, -0.3614167238291657, -0.3217080611561869, -0.2757630056584901, -0.2438030561299911, -0.20800761925005418, -0.19514216164611753, -0.17167045370402434, -0.15132458048782382, -0.13605274727868277, -0.1305143851087962, -0.12628331064397003, -0.12217539406162814, -0.1121321500833119, -0.10856969796259364, -0.09576641270606956, -0.07746450644859237, -0.06663008409361737, -0.06894921091983974, -0.06958158423475425, -0.07079975040187492, -0.0837906241749522, -0.09421036147097084, -0.10449123415048689, -0.10417577845328196, -0.07880981426367839, -0.020545200562253285, 0.04528086658913821, 0.0747995133135646, 0.1090400540427936, 0.11946737166206844, 0.1494093741084157, 0.1767495825878882, 0.18111071934433198, 0.17756561886181998, 0.17874748465058587, 0.17484441671132345, 0.17418139292175283, 0.17367125869432698, 0.1856513955965795, 0.19292185732231815, 0.17966741158241462, 0.17699948501598328, 0.17509385041248038, 0.16043736916572016, 0.15271007053459584, 0.12816349672917227, 0.12103255147729897, 0.12443671059364192, 0.10534382431049494, 0.05528137694548718, 0.04653978568293837, -0.003118609587517085, -0.025635943664497063, -0.048170767301314754, -0.06806932408451871, -0.06493492470858087, -0.06253692035755876, -0.04080017141748726, -0.0141312066191972, -0.015013001075033117, 0.0020170802040127, 0.008157262628287754, 0.02045333418431028, 0.029056201253155223, 0.04463900364325468, 0.05873220775350774, 0.08984531971736942, 0.11479325279765362, 0.15377190973754296, 0.1658062203344457, 0.16855895689516842, 0.15922210996245667, 0.13573344515805275, 0.1317382411642143, 0.15981335779392225, 0.18876322571983906, 0.21806852707808844, 0.2337570848137034, 0.26013692822689904, 0.29060390607799036, 0.3486551974874885, 0.41355287369165694, 0.46660999466428166, 0.5132318416409305, 0.5359329258346861, 0.561970152187854, 0.553629287909672, 0.5511636046386172, 0.5445381991739566, 0.547500765272332, 0.5627278382523002, 0.5746267947095021, 0.5925575805980827, 0.6134223549484261, 0.6451070373602477, 0.6825225915306419, 0.7240017568603605, 0.7626079205020915, 0.7937368758281877, 0.8074847824132689, 0.8313900108498729, 0.8238925116380642, 0.7966635021514605, 0.7411232411331525, 0.7031230566757358, 0.6573608260418382, 0.6267794678409757, 0.5988678114974277, 0.5645909546869632, 0.5392789904658173, 0.5207607394040679, 0.502830363336841, 0.4770691813657777, 0.44506746692843535, 0.4165183463074129, 0.3898030142389928, 0.36881746331090426, 0.33820123436936456, 0.3227246876560059, 0.32207810903264544, 0.31391252054956453, 0.3147068598229623, 0.3097485004522582, 0.3294563556409855, 0.32279491619468104, 0.3079143591789659, 0.2923479471674568], "in_signal": [0.0, -0.011726495726497888, -0.023699943993965467, -0.023260452534069834, -0.031443842956840135, -0.036554026986573555, -0.040663139750763785, -0.04802474862583036, -0.04963044793448919, -0.04671321467836768, -0.04555456078384002, -0.04553642837815782, -0.04931960429472164, -0.05708916685115226, -0.06817603361341991, -0.08252007345252045, -0.09708973062810122, -0.11049506397887017, -0.12141833058805368, -0.12658610587749633, -0.12774657620862206, -0.1182607872637048, -0.10724061896279738, -0.09638972457427634, -0.08711086704562655, -0.07974337816103454, -0.07457608356316493, -0.07376052713290104, -0.07044178042765746, -0.06572704983220783, -0.06103241310356346, -0.0565371383009013, -0.05235338192970667, -0.04399763828389002, -0.03862967347579289, -0.026393270371366524, -0.006923188565026633, 0.01783093415308954, 0.048148442612677284, 0.08097188826137566, 0.11425851701850592, 0.15173323552238016, 0.19000128261712473, 0.23015650691231132, 0.274608590613584, 0.3157663833084332, 0.35581118308690896, 0.393612302797023, 0.42292601492894655, 0.44853402112818735, 0.4652267286489161, 0.47256133670931705, 0.46937803098353326, 0.46619794282928406, 0.4613550145995716, 0.4594298101622905, 0.4652475662601996, 0.481094400855355, 0.49715189069882526, 0.510728368658961, 0.522389711280847, 0.5360743865304151, 0.5427062858377377, 0.541737607699991, 0.5337042758689662, 0.5249148929623766, 0.5153946311226987, 0.5031452061709807, 0.4863958876851456, 0.4706352135653652, 0.4522163912788749, 0.42983272745498263, 0.4056363231586345, 0.37841399828275485, 0.3479451123003021, 0.3211914057161156, 0.29791534740599135, 0.2749670093673001, 0.255512615123864, 0.22576254679762664, 0.19020547824787953, 0.1359263174746135, 0.0568127840947229, -0.03408799483087348, -0.12027466917515732, -0.20110761830245355, -0.2730914736795473, -0.3386429166836288, -0.3929231585290638, -0.43017559629563384, -0.452226603209522, -0.45989699873488604, -0.4643166039977662, -0.4660468990675387, -0.47411245570135324, -0.48895311586071083, -0.5099769444986983, -0.533249995537712, -0.5614803251883499, -0.5930097402202829, -0.6236025448679422, -0.6510618910371074, -0.669168239064929, -0.6698423620612447, -0.6587462079643605, -0.6341677499031031, -0.6006628033980947, -0.5654602310108944, -0.5275165801423091, -0.4849721106012491, -0.44090815514318904, -0.3969574855955882, -0.35607248337419933, -0.3160491132495116, -0.27666560005066504, -0.2400584192919968, -0.20482422579078075, -0.17182441113978417, -0.14109109337686881, -0.11051518156128606, -0.0797934405165589, -0.05024937141598552, -0.020644046480741817, 0.00605886689325387, 0.026497645671604456, 0.04092109323315208, 0.0481721727678691, 0.05155465239502534, 0.05205800573522686, 0.05077128531708632, 0.04560206461576667, 0.0427931913415499, 0.04470433273723246, 0.04969090079817967, 0.05638997111952091, 0.06416133667299197, 0.07611954768385934, 0.08934322672857314, 0.10294187070673497, 0.11917847405696191, 0.13562662948970933, 0.1492012638244566, 0.157928864186611, 0.1605673522639128, 0.15990610596770283, 0.15502805193617875, 0.15107887554243654, 0.14789367301058698, 0.1443790318399702, 0.1416490336082139, 0.13881309288963434, 0.13917323048390232, 0.14167915757305755, 0.14493215390544872, 0.14925339632864448, 0.15623019590947115, 0.16765960319873904, 0.18903529230901456, 0.22043844890403624, 0.25350506420610586, 0.27708658304842115, 0.2942114339867987, 0.31146467995844457, 0.3289390525325732, 0.34743897540629776, 0.3668143151025557, 0.38847636134715086, 0.4066788996163998, 0.42035334222062304, 0.42620580914393796, 0.4272718239632532, 0.4268607687121238, 0.42010532424775926, 0.40637680369175266, 0.38743297428991613, 0.3613417150746396, 0.33275065881817534, 0.3010197722454772, 0.26455529543224166, 0.22642606729164907, 0.18857658744717115, 0.15532857137570058, 0.1293848933916274, 0.10836660042014908, 0.09200821631792573, 0.07770273149109569, 0.06804880386143997, 0.06485224320806769, 0.06285099781462877, 0.0588483606097217, 0.053666987329483225, 0.048693824140182654, 0.043522248880727525, 0.036324145217389955, 0.026156097230345166, 0.015796537716122033, 0.0015163119024931802, -0.01655024861318464, -0.03616475420598622, -0.05579837435917788, -0.0734898517573244, -0.09142182353825903, -0.10556411732663709, -0.11563120126336382, -0.12123593342569879, -0.12522860516383846, -0.12704605941640743, -0.1273067448581341, -0.12740466350100724, -0.13079051909664652, -0.13726131478166276, -0.1444552304872859, -0.1505983033757026, -0.1552579101569057, -0.15791094817318524, -0.16024321756746907, -0.15997241736703227, -0.15787919402971726, -0.15710585349601675, -0.15939496025524436, -0.16599205240441633, -0.1734483372838471, -0.18081649706085406, -0.18653333245016568, -0.19224530230553522, -0.19769525818753536, -0.20112789649426657, -0.20233867517535747, -0.2024299142965809, -0.2039059926359306, -0.20940936440102223, -0.2169583630084589, -0.2180388990533118, -0.21163973496643967, -0.1878015361281314, -0.15935876174681657, -0.12477027061268066, -0.0944796550761411, -0.06291068122986199, -0.03620011691534417, -0.0183196505690362, -0.005752478847576925, -0.0017880387331338631, -0.008843872751636483, -0.02441126763938793, -0.0493924924735447, -0.08100105080423034, -0.12098458080246076, -0.16891594313758312, -0.22407173080786635, -0.28458150621591066, -0.3493329688884298, -0.4075268187686308, -0.4601039646399445, -0.5015267585520032, -0.532908531820584, -0.5569463278949648, -0.5703415954998053, -0.5712830099319208, -0.5627002188612007, -0.5477938892434381, -0.5297333227972513, -0.5081587838784649, -0.4788103718686051, -0.44738990972612147, -0.4130645289125952, -0.37921223435607443, -0.34497131133487036, -0.3150054813971198, -0.2863384758585007, -0.2593356967843653, -0.23467910688322882, -0.21384616252834232, -0.1963335921514679, -0.18150195253349996, -0.16762799204346238, -0.15581633322728866, -0.14380634912304485, -0.13053798058815436, -0.11775640128924697, -0.10799496321536553, -0.10031228741924328, -0.09440978001576962, -0.09228594884760614, -0.09267083137227909, -0.09503491192792066, -0.09686308523299292, -0.09325243103913002, -0.07871098494375467, -0.0539126146371761, -0.028170189047027963, -0.0007281404290636478, 0.023310961989162774, 0.04853064441301336, 0.07417443204798833, 0.09556168950725707, 0.11196247537816967, 0.1253194772326529, 0.135224465128387, 0.1430158506870602, 0.14914693228851356, 0.15644782495012674, 0.16374263142456505, 0.16692758745613495, 0.16894196696810462, 0.17017234365697978, 0.16822534875872786, 0.16512229311390147, 0.15773053383695565, 0.15039093736502435, 0.14520009201074788, 0.1372288384706973, 0.1208393461656553, 0.10597943406911192, 0.08415982533778613, 0.062200671537329486, 0.04012638376960064, 0.018487242198776774, 0.0018028088173052455, -0.011065137017667554, -0.017012143897631497, -0.01643595644194464, -0.016151365368562334, -0.012517676254047328, -0.008382688477580313, -0.002615483945202195, 0.003718853094469289, 0.011902883204226368, 0.021268748114082643, 0.034984062434740004, 0.05094590050732273, 0.07151110235336677, 0.09037012594958256, 0.10600789213869974, 0.11665073570345114, 0.12046727759437147, 0.12272147030834003, 0.13013984780545648, 0.141864523388333, 0.15710532412628408, 0.17243567626376796, 0.18997592665639418, 0.21010152254071343, 0.23781225753006846, 0.27296038076238616, 0.3116903035427653, 0.35199861116239833, 0.38878547409685593, 0.42342240971505557, 0.4494637853539789, 0.4698037492109066, 0.4847506392035167, 0.49730066441727977, 0.5103860991842839, 0.5232342382893276, 0.5370989067510786, 0.5523635963905482, 0.5709122845844881, 0.5932343459737188, 0.6193878281510472, 0.6480318466212561, 0.6771728524626425, 0.7032352384527678, 0.7288661929321888, 0.7478714566733639, 0.7576298657689833, 0.7543285408418172, 0.7440874440086009, 0.7267421204152484, 0.7067495899003939, 0.6851732342198007, 0.6610567783132332, 0.63670122074375, 0.6135131244758136, 0.5913765722480191, 0.5685150940715709, 0.5438255686429437, 0.5183641241758377, 0.4926519021884687, 0.4678850144129558, 0.4419482584042376, 0.4181035442545913, 0.3988984572102022, 0.3819012698780747, 0.36846238786705227, 0.35671961038409344, 0.35126695943547187, 0.34557255078731375, 0.3380409124656442, 0.3289023194060068], "in_upper_bb": [null, 142.70694696834425, 142.416274405368, 142.84938279747368, 142.71983260766513, 142.65135689871352, 142.58306748303968, 142.51529794818407, 142.516671083614, 142.52493332506475, 142.48631572327378, 142.45282383048468, 142.42241236090754, 142.4016248234009, 142.3876474111867, 142.38387620736495, 142.36927685023375, 142.35168167826697, 142.33129637831408, 142.3109202657658, 142.2652795078612, 142.31106373033492, 142.3154845003034, 142.16712818593342, 142.16734241268674, 142.13715126949296, 142.1156423356934, 142.11821846824878, 142.06388845420238, 141.9891729186782, 141.97023805893153, 141.9507578188864, 141.95363648551486, 142.0009226861155, 141.99887340639603, 142.07727158766022, 142.2072854349804, 142.34119720001064, 142.51568362188334, 142.67586731378645, 142.82076899096836, 143.0300419941843, 143.22414357247555, 143.4470903700181, 143.7229344600313, 143.90576060791994, 144.10659934792864, 144.2728679257435, 144.3798710452406, 144.5067192725794, 144.5547255823383, 144.5583296879949, 144.50868122765013, 144.52427142240535, 144.4234423844199, 144.4306679076947, 144.53060807455142, 144.71472632535477, 144.81342931917212, 144.8744160513444, 144.92744219580047, 145.07110947755032, 145.10587843945635, 145.1331368239363, 145.16304269857258, 145.2147325683505, 145.27265483532014, 145.31151657722825, 145.31389923875574, 145.35384180604905, 145.34241740764153, 145.28944985049287, 145.15507306489968, 145.0962999396773, 145.01205754141952, 144.9673990695293, 144.96781368150977, 144.92281034420725, 144.91708955303807, 145.02617302610932, 145.0817101583975, 145.31533421569935, 145.72390845903303, 145.9455233750276, 146.0068711474269, 146.01280620427013, 145.9668748926378, 145.92083323059782, 145.84373786929376, 145.67974999239578, 145.5231023554746, 145.3711146391577, 145.19851011052407, 145.0279676506322, 144.87836670757812, 144.6420036385528, 144.35949682102859, 144.05071177444793, 143.63561743385398, 143.4128536139351, 143.1171782302014, 143.04382459877402, 143.04970481263808, 143.03481104784817, 142.97019650821363, 142.93353343608928, 142.8903159328056, 142.85968190187822, 142.81166332115342, 142.71254408603826, 142.58077506674346, 142.38823979091924, 142.28803587452902, 142.212695205006, 142.2573990180404, 142.3131850629562, 142.38864374521944, 142.4553616696195, 142.49273053787078, 142.5084835940929, 142.50532016347884, 142.44147581699906, 142.42027668449452, 142.4612698243381, 142.4459905039888, 142.45335231368503, 142.44788158397182, 142.40945235209077, 142.3831242237485, 142.37998024564865, 142.37746710525673, 142.37934077924493, 142.3914895589365, 142.417333276261, 142.44492204750642, 142.46750912347707, 142.55138745007068, 142.61121729200994, 142.66904508784387, 142.77138456810215, 142.8509739555358, 142.89835144900752, 142.9148596861518, 142.9217174047723, 142.9371028863091, 142.93951457608628, 142.94658879386068, 142.95478473229485, 142.94791796588902, 142.93952241509214, 142.86466542214205, 142.8702753063928, 142.90317338070338, 142.92680607609637, 142.9571627241584, 143.02142888360945, 143.15099237275734, 143.424033602165, 143.73627270579337, 143.9300902410597, 143.99340225123612, 144.06485483007165, 144.18962489835488, 144.30827849790205, 144.44110535016446, 144.56240468956997, 144.7239488901931, 144.8194104252732, 144.88091434351193, 144.8953918599989, 144.89430544998882, 144.91984047173497, 144.8902717897941, 144.82223206633032, 144.73450421346234, 144.65552469614718, 144.60173623810968, 144.61603976122655, 144.6421734756164, 144.6666512977899, 144.67967999443596, 144.68157988460507, 144.67832691638043, 144.66786228599517, 144.63791378180895, 144.58520986102315, 144.47487680714116, 144.413517660784, 144.33675649039535, 144.2918397243526, 144.22149010690813, 144.0871313769574, 144.02041542923476, 143.98174359064942, 143.95237794394728, 143.94983409203348, 143.96274509365924, 143.9996756747087, 144.02933867173806, 144.05515718410095, 144.07066230156354, 144.09808477285233, 144.08060886722245, 144.06115940516855, 144.02968521023772, 144.01015851015384, 143.95632928186765, 143.84083835478842, 143.75906394573477, 143.72397522191162, 143.68673938920426, 143.61485850401783, 143.52685903469205, 143.45815428388843, 143.40844448394756, 143.32992191611893, 143.30487624792855, 143.29706778124037, 143.2992446939269, 143.31910225084223, 143.35252683904713, 143.37271382629632, 143.36450952651873, 143.333391118669, 143.2876157844801, 143.25576241465708, 143.19607399772744, 143.12495510759203, 143.0616675489069, 143.05366677854002, 143.0841219072134, 143.0937883096932, 143.05444927937475, 143.01945646365826, 143.16242311468596, 143.20758101428657, 143.2986276124795, 143.2993780115261, 143.38369762039784, 143.4242125171614, 143.43480590017995, 143.44977051954442, 143.44998236520365, 143.45978467418996, 143.478046844448, 143.52751521855885, 143.5817985915401, 143.67512887245675, 143.79111592950164, 143.92809255380942, 144.0724376082302, 144.22108817822647, 144.2572858238398, 144.26135341560504, 144.0886302993994, 143.94403323344395, 143.71540295783257, 143.52315729048914, 143.21506364493806, 142.92630206385175, 142.66643673095805, 142.33750535705187, 142.0378900167842, 141.81886412160404, 141.5852114592403, 141.4348557838899, 141.29164247680518, 141.2637414039633, 141.25952612042474, 141.30129997817602, 141.33277445287, 141.30980406380527, 141.30722521289778, 141.26783788255653, 141.25459568864923, 141.23537419438262, 141.16530438625156, 141.13509854938218, 141.1474895620018, 141.15104005119298, 141.14320642523384, 141.11787979073864, 141.1055096545813, 141.11077818912602, 141.1292007323667, 141.12674296213308, 141.12037352449013, 141.10492666777017, 141.2538021090975, 141.44207963202072, 141.51382136027837, 141.61473263432953, 141.66665013315696, 141.77162650860845, 141.87729694901404, 141.93381997819895, 141.97316373937608, 142.02020582067374, 142.05773124499484, 142.0985239794134, 142.1313051793254, 142.18290605444054, 142.2209318424297, 142.19842271005535, 142.164887731029, 142.08777462925187, 141.9565898997271, 141.86000732358755, 141.85907959829353, 141.85228323613686, 141.86131515534706, 141.86337236498804, 141.93843146304204, 141.93180281956018, 141.99667963323012, 142.01377111315827, 142.0355083411294, 142.04949714762716, 142.0439306232185, 142.03217887516593, 142.02148935481827, 141.99386159741505, 141.94555281564703, 141.9421465761031, 141.91198963306385, 141.88427824993423, 141.87842487567494, 141.87842487567494, 141.90909330231383, 141.97653223830972, 142.02390888833406, 142.16350638577302, 142.22811255852997, 142.2808605831387, 142.2793242537484, 142.27290788817388, 142.269495083483, 142.32065076386203, 142.40925926620156, 142.50191329000995, 142.58150536104426, 142.7007713241875, 142.81559770891224, 143.05447135121085, 143.32068944682402, 143.5604679960326, 143.7851408241226, 143.951463375391, 144.12702973665841, 144.23341492438, 144.34435654708614, 144.45157545052413, 144.56095166905246, 144.68406558471844, 144.77586024940499, 144.83385867010287, 144.9061199849133, 145.05450835111097, 145.22880964482545, 145.42667375718594, 145.6014787769958, 145.77557392451828, 145.90992079571703, 146.11800183197343, 146.26318342567023, 146.3600205875174, 146.4014249052019, 146.4398335951097, 146.46285806954248, 146.45056990728452, 146.42843465981565, 146.3630762404942, 146.29860756095434, 146.24982891422493, 146.17661422312767, 146.08817644770207, 145.98282156173985, 145.90997381918402, 145.87404727301433, 145.87381692445683, 145.872837907104, 145.86931979659795, 145.90034864819725, 145.86192976305114, 145.90626012977893, 145.9527678967368, 146.07135665687954, 146.1176472515218, 146.13139022048645, 146.15241546399125], "in_lower_bb": [null, 140.62805303165578, 140.943725594632, 140.89561720252632, 140.84416739233484, 140.95864310128644, 141.03693251696032, 141.04657705181592, 141.10166224971934, 141.14756667493526, 141.17868427672624, 141.2050761695153, 141.19872610063092, 141.17086089088482, 141.13133925547996, 141.07329879263506, 141.0398172674133, 141.01690721062187, 141.00631414800174, 141.01980973423423, 141.02095049213884, 141.05294626966509, 141.05502549969663, 141.13038181406657, 141.15316758731328, 141.15235873050705, 141.1458676643066, 141.12354153175121, 141.1443715457976, 141.1800870813218, 141.1835219410685, 141.18751218111365, 141.18863351448508, 141.18534731388453, 141.206896593604, 141.2159984123398, 141.18999456501962, 141.16908279998938, 141.12509637811667, 141.07891268621353, 141.05401100903163, 140.9529580058157, 140.90085642752445, 140.8489096299819, 140.7870655399687, 140.80323939208, 140.83040065207138, 140.91868207425645, 141.00788895475935, 141.10404072742057, 141.25753441766173, 141.44443031200512, 141.6650787723499, 141.83948857759466, 142.15849761558007, 142.34327209230528, 142.45633192544858, 142.51521367464522, 142.6110106808279, 142.73602394865563, 142.8734978041995, 142.91483052244965, 143.02206156054362, 143.10280317606367, 143.1378973014274, 143.19820743164954, 143.23128516467986, 143.26487342277176, 143.34696076124428, 143.39101819395097, 143.49394259235842, 143.63591014950714, 143.88228693510035, 143.99206006032273, 144.12012245858048, 144.2097809304707, 144.2143663184902, 144.20836965579272, 144.20609044696187, 144.0120069738907, 143.85946984160253, 143.39384578430065, 142.69527154096696, 142.1921566249724, 141.9018088525731, 141.62387379572982, 141.39980510736217, 141.16384676940223, 140.99226213070625, 140.92125000760421, 140.87189764452543, 140.84859536084227, 140.7976998894759, 140.7547423493678, 140.64534329242187, 140.56470636144724, 140.5032131789714, 140.4789982255521, 140.50659256614605, 140.40435638606488, 140.3775317697986, 140.228885401226, 140.1269951873619, 140.10438895215185, 140.08150349178635, 140.07816656391074, 140.0783840671944, 140.0660180981218, 140.0660366788466, 140.10115591396178, 140.1574249332565, 140.25925020908076, 140.303954125471, 140.34278479499397, 140.3270809819596, 140.32139493704383, 140.33093625478057, 140.35325833038047, 140.44538946212919, 140.59363640590712, 140.77079983652115, 141.01264418300093, 141.19785331550543, 141.25486017566186, 141.35363949601123, 141.3912776863149, 141.42374841602816, 141.51817764790925, 141.58550577625147, 141.6076497543513, 141.61366289474327, 141.64278922075502, 141.69164044106353, 141.71380672373903, 141.7272179524936, 141.75453087652292, 141.73515254992932, 141.73628270799003, 141.73945491215613, 141.70311543189783, 141.6775260444642, 141.67164855099253, 141.67014031384824, 141.67328259522773, 141.6932971136909, 141.72088542391376, 141.7828112061393, 141.8386152677051, 141.90648203411098, 141.98199758490784, 142.13835457785794, 142.2067446936072, 142.23084661929664, 142.26131392390366, 142.29095727584163, 142.29969111639056, 142.23962762724267, 142.09058639783498, 141.93284729420665, 141.8570297589403, 141.86221774876387, 141.87926516992835, 141.89149510164512, 141.93484150209792, 141.97361464983553, 142.04781531043, 142.08127110980692, 142.16080957472684, 142.2753056564881, 142.40896814000106, 142.56955455001113, 142.69801952826504, 142.8505882102059, 143.02752793366963, 143.21325578653767, 143.3492353038528, 143.44702376189034, 143.41122023877347, 143.3066265243836, 143.2191487022101, 143.19362000556401, 143.18872011539491, 143.17197308361952, 143.14693771400482, 143.12988621819102, 143.11359013897686, 143.14992319285884, 143.17528233921598, 143.2010435096046, 143.1987002756474, 143.2130498930919, 143.28040862304263, 143.30512457076523, 143.30379640935055, 143.2846620560527, 143.27120590796653, 143.20629490634076, 143.1188643252913, 143.06116132826196, 143.00634281589907, 142.96783769843645, 142.88341522714765, 142.84239113277755, 142.81234059483148, 142.7968147897623, 142.76784148984612, 142.7598707181323, 142.79236164521157, 142.80213605426522, 142.75912477808836, 142.70886061079574, 142.69174149598217, 142.69874096530793, 142.70044571611155, 142.69865551605244, 142.70917808388108, 142.70522375207148, 142.69603221875965, 142.6608553060731, 142.59299774915777, 142.48857316095285, 142.42038617370366, 142.3620904734813, 142.327208881331, 142.2889842155199, 142.24483758534294, 142.23132600227254, 142.23244489240795, 142.2277324510931, 142.17483322146003, 142.0696780927866, 141.9800116903068, 141.97735072062528, 141.98734353634174, 141.89537688531408, 141.87571898571343, 141.8256723875205, 141.8254219884739, 141.79210237960214, 141.79258748283863, 141.81299409982003, 141.82902948045557, 141.83181763479638, 141.78601532581, 141.73025315555202, 141.61525478144114, 141.47497140845994, 141.2556411275433, 140.98687407049835, 140.68089744619058, 140.3642523917698, 140.01560182177354, 139.76790417616022, 139.51883658439496, 139.3915597006006, 139.26899676655606, 139.19162704216745, 139.14137270951088, 139.19716635506197, 139.26192793614823, 139.32279326904197, 139.43772464294815, 139.56033998321575, 139.67111587839597, 139.7942685407597, 139.8791542161101, 139.96136752319484, 139.97626859603668, 139.97726387957525, 139.97849002182397, 140.01651554712998, 140.13548593619473, 140.19256478710219, 140.29995211744347, 140.35638431135075, 140.4272658056174, 140.55333561374837, 140.62854145061783, 140.64645043799823, 140.66539994880702, 140.68423357476613, 140.72906020926138, 140.75103034541874, 140.70451181087398, 140.65808926763327, 140.61454703786697, 140.59291647550984, 140.60036333222982, 140.51248789090252, 140.3962103679793, 140.36946863972167, 140.33155736567045, 140.33363986684304, 140.31366349139154, 140.300803050986, 140.31142002180107, 140.340076260624, 140.35753417932628, 140.37200875500514, 140.39421602058664, 140.4414348206746, 140.4873339455595, 140.54870815757027, 140.66571728994467, 140.80749226897103, 140.99960537074813, 141.22279010027287, 141.38837267641244, 141.3903004017065, 141.39009676386317, 141.41406484465293, 141.40450763501195, 141.298448536958, 141.28407718043985, 141.13820036676984, 141.07946888684177, 141.01573165887055, 140.94874285237285, 140.92730937678147, 140.90556112483404, 140.90425064518175, 140.91337840258495, 140.91568718435298, 140.9160934238969, 140.92201036693615, 140.9322217500658, 140.93357512432507, 140.93357512432507, 140.92690669768612, 140.8924677616903, 140.8670911116659, 140.80099361422697, 140.83138744146999, 140.82863941686128, 140.92117574625163, 140.9800921118261, 141.06250491651699, 141.13484923613794, 141.15824073379844, 141.18958670999007, 141.20399463895575, 141.1882286758125, 141.22040229108777, 141.15352864878912, 141.09763055317597, 141.0673520039674, 141.06617917587738, 141.10185662460898, 141.14329026334156, 141.19990507561997, 141.26297345291385, 141.3057545494759, 141.38537833094753, 141.48126441528154, 141.62846975059497, 141.84647132989716, 142.04722001508668, 142.158831648889, 142.25853035517457, 142.3486662428141, 142.48586122300418, 142.61476607548175, 142.76541920428292, 142.82333816802654, 142.89383657432975, 142.9889994124826, 143.09509509479813, 143.2316864048903, 143.3556619304575, 143.5589500927155, 143.76307534018434, 144.0014337595058, 144.23090243904568, 144.43003108577508, 144.64874577687232, 144.85618355229795, 145.05552843826013, 145.19637618081595, 145.27580272698563, 145.30003307554318, 145.29451209289599, 145.29503020340206, 145.28200135180273, 145.30542023694886, 145.28058987022106, 145.2660821032632, 145.2449933431204, 145.25570274847817, 145.30145977951358, 145.32343453600873], "out_sma_10": [145.87, 145.9, 146.16666666666666, 146.4425, 146.474, 146.4925, 146.58214285714286, 146.67875, 146.71444444444444, 146.7315, 146.8315, 146.9915, 147.079, 147.124, 147.2685, 147.436, 147.52349999999998, 147.5845, 147.70549999999997, 147.85, 147.997, 148.079, 148.1605, 148.2225, 148.24699999999999, 148.256, 148.2575, 148.235, 148.16791, 148.09490999999997, 148.02091000000001, 147.95441, 147.89041, 147.83741, 147.76241, 147.69141, 147.66512, 147.68712, 147.72745, 147.76645000000002, 147.81095, 147.84245, 147.86995, 147.91495, 147.99795, 148.07795, 148.13624, 148.19949, 148.25875000000002, 148.29874999999998, 148.34925, 148.39925, 148.46575, 148.53975, 148.59275, 148.64475000000002, 148.70525, 148.76399999999998, 148.8255, 148.89351000000002, 148.92551, 148.95651, 148.96551, 148.94851, 148.94751, 148.96671, 148.99021, 148.98071, 149.00571, 149.0302, 149.0932, 149.1932, 149.2862, 149.3932, 149.4952, 149.63, 149.73899999999998, 149.8635], "out_sma_50": [145.87, 145.9, 146.16666666666666, 146.4425, 146.474, 146.4925, 146.58214285714286, 146.67875, 146.71444444444444, 146.7315, 146.74409090909091, 146.80958333333334, 146.86846153846153, 146.92928571428573, 147.00366666666665, 147.0821875, 147.13588235294117, 147.18194444444444, 147.23605263157896, 147.29075, 147.34071428571428, 147.38659090909093, 147.43021739130435, 147.46812500000001, 147.501, 147.53365384615384, 147.5512962962963, 147.55803571428572, 147.5573827586207, 147.55880333333334, 147.5601322580645, 147.564034375, 147.5696696969697, 147.5767382352941, 147.57568857142857, 147.577475, 147.58205945945946, 147.5920052631579, 147.60098974358974, 147.610715, 147.6213073170732, 147.63032380952382, 147.6395023255814, 147.65360454545456, 147.66952444444445, 147.68627391304346, 147.69997021276595, 147.71856458333335, 147.73522653061224, 147.748322, 147.801922, 147.853322, 147.893122, 147.927722, 147.973722, 148.021222, 148.057522, 148.094022, 148.137022, 148.180724, 148.220724, 148.24632400000002, 148.270424, 148.292624, 148.309524, 148.32736400000002, 148.35086399999997, 148.373264, 148.397064, 148.416764, 148.439964, 148.469164, 148.495564, 148.52676400000001, 148.559164, 148.602164, 148.647164, 148.698964], "out_sma_200": [145.87, 145.9, 146.16666666666666, 146.4425, 146.474, 146.4925, 146.58214285714286, 146.67875, 146.71444444444444, 146.7315, 146.74409090909091, 146.80958333333334, 146.86846153846153, 146.92928571428573, 147.00366666666665, 147.0821875, 147.13588235294117, 147.18194444444444, 147.23605263157896, 147.29075, 147.34071428571428, 147.38659090909093, 147.43021739130435, 147.46812500000001, 147.501, 147.53365384615384, 147.5512962962963, 147.55803571428572, 147.5573827586207, 147.55880333333334, 147.5601322580645, 147.564034375, 147.5696696969697, 147.5767382352941, 147.57568857142857, 147.577475, 147.58205945945946, 147.5920052631579, 147.60098974358974, 147.610715, 147.6213073170732, 147.63032380952382, 147.6395023255814, 147.65360454545456, 147.66952444444445, 147.68627391304346, 147.69997021276595, 147.71856458333335, 147.73522653061224, 147.748322, 147.76404117647058, 147.77819423076923, 147.79539811320754, 147.81770555555556, 147.83738363636363, 147.85743035714287, 147.8763350877193, 147.89881206896553, 147.9200186440678, 147.93918666666664, 147.95444590163933, 147.96824516129033, 147.98113015873017, 147.99439375, 148.0081723076923, 148.025503030303, 148.04258507462686, 148.05791470588235, 148.0773652173913, 148.09504571428573, 148.11483380281692, 148.13837777777778, 148.15990684931506, 148.18342162162162, 148.20644266666667, 148.2366210526316, 148.26289870129872, 148.2894], "out_ema_10": [145.87, 145.88090909090909, 146.02983471074378, 146.25531930879035, 146.31798852537392, 146.36653606621502, 146.50352950872139, 146.65834232531748, 146.72046190253246, 146.75037792025384, 146.7721273892986, 146.90992240942612, 147.03084560771228, 147.15614640631003, 147.31775615061727, 147.4890732141414, 147.58105990247932, 147.65086719293762, 147.75252770331258, 147.85752266634665, 147.94524581791998, 148.01883748738908, 148.08632158059106, 148.1324449295745, 148.1610913060155, 148.1954383412854, 148.16172227923352, 148.08504550119105, 147.98578268279266, 147.91564037683034, 147.85825121740663, 147.82675099605996, 147.8127962695036, 147.81228785686656, 147.7627809737999, 147.7404571603817, 147.7416649494032, 147.7813622313299, 147.81064182563355, 147.84325240279108, 147.87993378410178, 147.9017640051742, 147.92417054968797, 147.9852304497447, 148.05518854979113, 148.1251542680109, 148.16239894655436, 148.24059913808992, 148.2941265675281, 148.31155810070481, 148.35491117330392, 148.38129095997593, 148.43741987634394, 148.5397071715541, 148.60521495854425, 148.66972132971802, 148.71795381522384, 148.80196221245586, 148.86524181019115, 148.90248875379274, 148.8965817076486, 148.88083957898522, 148.8625051100788, 148.85659509006447, 148.86266871005273, 148.91527439913403, 148.961588144746, 148.98402666388307, 149.0596581795407, 149.10608396507874, 149.17770506233714, 149.29266777827584, 149.36854636404388, 149.46517429785408, 149.54605169824424, 149.719496844018, 149.81777014510564, 149.9109028459955], "out_ema_50": [145.87, 145.87235294117647, 145.9048096885813, 145.95834656353892, 145.98350944340015, 146.00709730836485, 146.05074055117407, 146.1018879805398, 146.13710805973432, 146.166437155431, 146.19402785521802, 146.24641891971928, 146.2985201385538, 146.3542644468458, 146.42056780187147, 146.4927023978765, 146.55161602933234, 146.60704285171147, 146.66990391635025, 146.7350057235522, 146.79794667556976, 146.85881151182193, 146.91885811920145, 146.9745891733504, 147.0261739116504, 147.07808866021313, 147.11463420294987, 147.13915835185378, 147.1548423380556, 147.1722995012691, 147.1890720698468, 147.20852022397042, 147.22975472499118, 147.25250944165822, 147.26378358120104, 147.27853716625197, 147.29691217934013, 147.32291562328757, 147.34720912825668, 147.3724166134231, 147.39879243250456, 147.42236919985734, 147.4460017802551, 147.47792327906862, 147.51290667988945, 147.5492632806781, 147.579880406926, 147.61959097920342, 147.65548937217582, 147.68429371052187, 147.7182429767759, 147.74890011494156, 147.785805992787, 147.83342144405026, 147.8752480540875, 147.91778734608408, 147.9576780383945, 148.00561223296728, 148.05049018461563, 148.09047488325817, 148.12104449567943, 148.14806235859396, 148.1728442268844, 148.19861504151638, 148.2257281771432, 148.26205256235326, 148.29765834422176, 148.3285344875856, 148.37055274297444, 148.40758989030877, 148.45042950245355, 148.5037459925534, 148.55105007127682, 148.60395006848165, 148.65516771285493, 148.7275140770567, 148.78761156423096, 148.84809738524152], "out_ema_200": [145.87, 145.8705970149254, 145.87884978094604, 145.89269207168292, 145.89972996151693, 145.90654856886505, 145.91862271245844, 145.93291502377727, 145.9435327847347, 145.95290061772243, 145.9620259847103, 145.97762771620572, 145.99352196778577, 146.01070085367846, 146.03094263622893, 146.05312231149034, 146.07244447754516, 146.09127587577856, 146.11235770786035, 146.13442380031947, 146.15636983215708, 146.17819699800626, 146.20020498807585, 146.22149648073182, 146.24207860530163, 146.26305294753743, 146.28043550527337, 146.29495853507166, 146.30733805213563, 146.32020036007458, 146.33293468484996, 146.34638807107035, 146.3603543589204, 146.3747786936575, 146.38637293551167, 146.39884683665088, 146.41226229101258, 146.42766266622638, 146.44273467949776, 146.45813035432863, 146.47392010204678, 146.48910497665327, 146.504387514199, 146.52185629515225, 146.54024578475273, 146.55914881177011, 146.57676922160326, 146.5968262442739, 146.61611155527615, 146.63376218656694, 146.65282922948666, 146.6712090381485, 146.69129651040575, 146.71426868443157, 146.73601725473574, 146.75814643628067, 146.77980667074553, 146.80368919143464, 146.82703556763929, 146.8493546167175, 146.86946054092928, 146.88876939126828, 146.90758760628054, 146.9267160878101, 146.94625125111548, 146.96819899986062, 146.9901074675237, 147.0109521693394, 147.03472378954496, 147.05741310507187, 147.0817174522851, 147.10886454231212, 147.13474648716473, 147.16226144749146, 147.189602129606, 147.22254141189848, 147.2527648804368, 147.28338413535786], "out_macd": [0.0, 0.00478632478635177, 0.06990625076096535, 0.1655995688235805, 0.18523849814528148, 0.19731756244979692, 0.24721064630722367, 0.30222989267633693, 0.3135728362113923, 0.3097124889956717, 0.3019619321856908, 0.34509796964584893, 0.37855101358587717, 0.412013643298593, 0.45946141708154187, 0.5085505684262159, 0.5200756805233198, 0.5207853759780505, 0.5349506886451252, 0.5495252135136752, 0.5554793260059796, 0.5546117010241005, 0.5508024597872918, 0.5375524564275338, 0.5170568417561867, 0.49989296311903786, 0.4536261868292968, 0.39066929729369804, 0.3208658163493965, 0.26737800858560945, 0.22242456365859198, 0.19145050209289138, 0.17018648802181247, 0.15637352556703377, 0.12223090796780411, 0.10206525705137892, 0.09364641081143077, 0.10296672887628233, 0.10769157375474947, 0.11396327189308408, 0.12196573314798798, 0.1232558012747802, 0.12485621588950835, 0.1434336778709735, 0.16512902639925642, 0.18582903990258615, 0.19115436056870294, 0.2140883940186029, 0.22503000547911256, 0.21947109701676482, 0.22537826449482168, 0.2234493699036193, 0.23454839129337302, 0.265300634361779, 0.27839369506367007, 0.2902655381199679, 0.2942646682852228, 0.3135886059556299, 0.32276162144145815, 0.3198964726461213, 0.2980437609387536, 0.2727398556302205, 0.24741354969756912, 0.22874007867116575, 0.2162894665715669, 0.2249701611765147, 0.2306434100985939, 0.2256792215321468, 0.2443462621535275, 0.24940623686080698, 0.26528620294928373, 0.29943391195936897, 0.3147982547797028, 0.33840509596623747, 0.35384173682786013, 0.40896911372141176, 0.42835416269815596, 0.444244395797341], "out_signal": [0.0, 0.000957264957270354, 0.014747062118009354, 0.04491756345912359, 0.07298175039635517, 0.09784891280704353, 0.12772125950707955, 0.16262298614093104, 0.1928129561550233, 0.21619286272315302, 0.23334667661566058, 0.25569693522169823, 0.28026775089453404, 0.30661692937534585, 0.33718582691658505, 0.37145877521851123, 0.40118215627947296, 0.4251028002191885, 0.4470723779043759, 0.46756294502623574, 0.48514622122218454, 0.4990393171825678, 0.5093919457035125, 0.5150240478483168, 0.5154306066298908, 0.5123230779277202, 0.5005836997080355, 0.47860081922516806, 0.4470538186500138, 0.411118656637133, 0.3733798380414248, 0.33699397085171817, 0.30363247428573703, 0.2741806845419964, 0.24379072922715794, 0.21544563479200213, 0.19108578999588785, 0.17346197777196676, 0.1603078969685233, 0.15103897195343546, 0.14522432419234596, 0.1408306196088328, 0.13763573886496794, 0.13879532666616906, 0.14406206661278653, 0.15241546127074646, 0.16016324113033775, 0.1709482717079908, 0.18176461846221514, 0.1893059141731251, 0.19652038423746443, 0.2019061813706954, 0.20843462335523094, 0.21980782555654055, 0.23152499945796645, 0.24327310719036677, 0.253471419409338, 0.2654948567185964, 0.2769482096631688, 0.2855378622597593, 0.2880390419955582, 0.28497920472249066, 0.27746607371750637, 0.26772087470823824, 0.257434593080904, 0.25094170670002613, 0.2468820473797397, 0.24264148221022114, 0.24298243819888243, 0.24426719793126736, 0.24847099893487065, 0.2586635815397703, 0.26989051618775683, 0.28359343214345295, 0.29764309308033443, 0.3199082972085499, 0.34159747030647114, 0.3621268554046451], "out_upper_bb": [null, 145.9848528137424, 147.0923736037333, 147.77989797118636, 147.64075618704166, 147.5400065632253, 147.6495674390667, 147.8080323258285, 147.7922830738835, 147.75340508365505, 147.71714607897408, 147.8423682562334, 147.94457634503334, 148.05894091793016, 148.23530011553893, 148.42769344573196, 148.5118512629012, 148.57287362557776, 148.667732216105, 148.76762891033408, 148.80125083481937, 148.79329558113395, 148.86857039077734, 148.95034075224663, 148.95711595091353, 148.93686445682224, 148.9279711156411, 148.91929640674343, 148.86987488575733, 148.78266020720963, 148.66022500941082, 148.64733921201878, 148.6347807135211, 148.63105622967424, 148.64433664885004, 148.62128759290357, 148.61662011509628, 148.61636800279445, 148.59242920983206, 148.5504294794377, 148.50808923925214, 148.45626900375052, 148.39231553551474, 148.37425040973417, 148.393301168003, 148.41639142390954, 148.46643812797393, 148.58186419554153, 148.65387788608348, 148.6888697166964, 148.74202895468682, 148.78070851274515, 148.85001913630447, 148.98185185308972, 149.03399384552122, 149.0892497863356, 149.13125955179737, 149.23396404837413, 149.30583697898302, 149.3481169430558, 149.35163779983955, 149.32903595544835, 149.2904882108019, 149.27900452970422, 149.2783189250849, 149.31629369302132, 149.33098675904006, 149.35102158861116, 149.42146907358827, 149.4333570097071, 149.49728137268116, 149.622890263848, 149.71163444286572, 149.8472019040599, 149.96046289604755, 150.2209233702519, 150.36437675179337, 150.50592042315716], "out_lower_bb": [null, 145.8151471862576, 145.2409597296, 145.10510202881363, 145.30724381295832, 145.44499343677472, 145.51471827521902, 145.54946767417152, 145.63660581500537, 145.70959491634497, 145.77103573920775, 145.77679841043326, 145.79234673188972, 145.7996305106413, 145.77203321779436, 145.73668155426805, 145.75991344298114, 145.79101526331112, 145.8043730470529, 145.81387108966592, 146.02724916518065, 146.27720441886603, 146.37092960922269, 146.39615924775336, 146.5583840490865, 146.75513554317777, 146.8530288843589, 146.90020359325658, 147.0035351142427, 147.16224979279036, 147.35768499058915, 147.38607078798123, 147.41612928647893, 147.42885377032576, 147.36507335114996, 147.32612240709642, 147.3059998849037, 147.30575199720556, 147.30293079016792, 147.3109305205623, 147.3237707607478, 147.34059099624946, 147.36804446448525, 147.37810959026584, 147.36705883199699, 147.35296857609046, 147.33492187202611, 147.30474580445843, 147.33232211391652, 147.37633028330362, 147.41817104531322, 147.4609914872549, 147.4856808636955, 147.47284814691022, 147.55670615447875, 147.63345021366436, 147.7102304482026, 147.72952595162585, 147.77841302101697, 147.84414305694423, 147.92312220016046, 148.02672404455168, 148.1407717891981, 148.20925547029574, 148.2619410749151, 148.29516630697864, 148.36447324095997, 148.3936884113889, 148.40974092641173, 148.49035299029288, 148.52142862731878, 148.52681973615202, 148.5400755571343, 148.4945080959401, 148.4822471039525, 148.37578662974812, 148.36483324820665, 148.3382895768428], "overall_sma_10": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.81225, 141.86124, 141.84974, 141.75173999999998, 141.74823999999998, 141.68274000000002, 141.63073, 141.60698, 141.54247999999998, 141.49448, 141.47397999999998, 141.50277, 141.52077, 141.54577, 141.57227, 141.60676999999998, 141.63078000000002, 141.63478, 141.66578, 141.67478, 141.67978, 141.6355, 141.62150000000003, 141.6405, 141.6335, 141.6865, 141.7665, 141.8755, 141.975, 142.07999999999998, 142.195, 142.3475, 142.50349999999997, 142.65550000000002, 142.8765, 143.02249999999998, 143.1705, 143.31605, 143.41276, 143.53076, 143.61726, 143.65526, 143.67026, 143.70826, 143.70544, 143.75144, 143.81644, 143.91388999999998, 144.01167999999998, 144.07968, 144.18368, 144.33068, 144.45767999999998, 144.52768, 144.5955, 144.6615, 144.6875, 144.6625, 144.64918, 144.66518, 144.65268, 144.59467999999998, 144.57968, 144.56068, 144.53668, 144.51568, 144.49468, 144.46868, 144.474, 144.373, 144.28849999999997, 144.1145, 143.8395, 143.577, 143.372, 143.121, 142.872, 142.61599999999999, 142.36200000000002, 142.228, 142.1065, 142.10521, 142.15671, 142.20571, 142.15171, 142.08571, 141.99071, 141.91370999999998, 141.78020999999998, 141.58921, 141.38821000000002, 141.1675, 141.01999, 140.93349, 140.89999, 140.92599, 140.97799, 141.01199, 141.09749, 141.22449, 141.34999, 141.47999, 141.572, 141.62199, 141.68449, 141.70859000000002, 141.74159, 141.79663, 141.84063, 141.87763, 141.92613, 141.97413, 142.04613, 142.09413999999998, 142.11514000000003, 142.13604, 142.13003999999998, 142.131, 142.128, 142.11, 142.065, 142.048, 142.03699999999998, 142.037, 142.057, 142.08599999999998, 142.1565, 142.2165, 142.28050000000002, 142.3645, 142.4635, 142.522, 142.548, 142.558, 142.5734, 142.57440000000003, 142.5729, 142.57689999999997, 142.5739, 142.55702000000002, 142.53951999999998, 142.55502, 142.58602000000002, 142.63012, 142.67472, 142.74672, 142.81772, 142.93772, 143.09521999999998, 143.2301, 143.31609999999998, 143.38909999999998, 143.4951, 143.613, 143.74, 143.8635, 143.9875, 144.0425, 144.06099999999998, 144.07426, 144.14776, 144.22876000000002, 144.24576, 144.23676, 144.20776, 144.14126, 144.06126, 143.98476, 143.88780000000003, 143.81153999999998, 143.72554, 143.64154, 143.60454, 143.57804000000002, 143.56004000000001, 143.55754, 143.56354000000002, 143.60404, 143.65, 143.679, 143.709, 143.72600000000003, 143.721, 143.7075, 143.677, 143.6635, 143.60549999999998, 143.5145, 143.4405, 143.3825, 143.3295, 143.25549999999998, 143.202, 143.166, 143.14950000000002, 143.1145, 143.1107, 143.11870000000002, 143.1207, 143.10060000000001, 143.0661, 143.0511, 143.02360000000002, 142.99259999999998, 142.9576, 142.9246, 142.8994, 142.87439999999998, 142.8394, 142.8115, 142.775, 142.74200000000002, 142.703, 142.668, 142.619, 142.576, 142.528, 142.483, 142.45, 142.41699999999997, 142.3788, 142.3318, 142.3288, 142.3388, 142.4388, 142.50730000000001, 142.59629999999999, 142.6418, 142.7258, 142.7998, 142.869, 142.947, 142.953, 142.907, 142.76950000000002, 142.63547, 142.46047000000002, 142.28897, 142.05219000000002, 141.80919, 141.56769000000003, 141.28969, 141.07219, 140.87319, 140.71069, 140.57756, 140.44656, 140.37556, 140.36004, 140.37904, 140.42154, 140.48554, 140.52604000000002, 140.61678999999998, 140.66879, 140.73645, 140.80644999999998, 140.86444999999998, 140.87675, 140.90075, 140.92775, 140.95975, 140.97375, 140.95100000000002, 140.94219, 140.92619, 140.91219, 140.89919000000003, 140.91719, 140.91568999999998, 140.89969000000002, 140.88718999999998, 140.88279, 140.86429, 140.8451, 140.81509999999997, 140.8011, 140.8061, 140.8491, 140.92260000000002, 140.98360000000002, 141.0591, 141.1175, 141.221, 141.333, 141.43014, 141.51214, 141.57164, 141.58064, 141.57013999999998, 141.58914, 141.61114, 141.65214, 141.64314, 141.63938000000002, 141.65724, 141.66724, 141.67674, 141.66874, 141.67224000000002, 141.68624, 141.65673999999999, 141.58474, 141.57274, 141.4955, 141.43599999999998, 141.38400000000001, 141.32150000000001, 141.3025, 141.2655, 141.2395, 141.25050000000002, 141.2765, 141.28549999999998, 141.3385, 141.3805, 141.428, 141.49049999999997, 141.53349999999998, 141.6035, 141.6515, 141.714, 141.783, 141.824, 141.86200000000002, 141.8725, 141.904, 141.965, 142.03400000000002, 142.08800000000002, 142.13400000000001, 142.175, 142.253, 142.38400000000001, 142.55631999999997, 142.75531999999998, 142.94732, 143.08832, 143.23631999999998, 143.34532, 143.47333, 143.58233, 143.69333, 143.78133, 143.84801, 143.92501, 144.00601999999998, 144.12502, 144.25101999999998, 144.43001999999998, 144.61400999999998, 144.80801, 144.98201, 145.16001, 145.30901, 145.42401, 145.4905, 145.54649999999998, 145.56749999999997, 145.5795, 145.57750000000001, 145.5565, 145.54749999999999, 145.51985, 145.51635000000002, 145.52034999999998, 145.54785, 145.55985, 145.58235000000002, 145.59435000000002, 145.58985, 145.60784999999998, 145.63485, 145.6475, 145.6705, 145.69850000000002, 145.7685, 145.8135, 145.85049999999998, 145.88150000000002, 145.91799999999998, 145.945, 146.03, 146.177, 146.24349999999998, 146.31099999999998, 146.398, 146.5315, 146.637, 146.7315, 146.8315, 146.9915, 147.079, 147.124, 147.2685, 147.436, 147.52349999999998, 147.5845, 147.70549999999997, 147.85, 147.997, 148.079, 148.1605, 148.2225, 148.24699999999999, 148.25600000000003, 148.2575, 148.235, 148.16791, 148.09490999999997, 148.02091000000001, 147.95441, 147.89041, 147.83741, 147.76241, 147.69141, 147.66511999999997, 147.68712, 147.72745, 147.76645000000002, 147.81095, 147.84244999999999, 147.86995, 147.91495, 147.99795, 148.07795, 148.13624000000002, 148.19949000000003, 148.25875, 148.29874999999998, 148.34925, 148.39925, 148.46575, 148.53975, 148.59275000000002, 148.64475, 148.70525, 148.76399999999998, 148.8255, 148.89351, 148.92551, 148.95651, 148.96551, 148.94851, 148.94751000000002, 148.96671, 148.99021, 148.98071, 149.00571, 149.0302, 149.0932, 149.1932, 149.2862, 149.39319999999998, 149.4952, 149.63, 149.739, 149.86350000000002], "overall_sma_50": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.8325, 141.82895, 141.81056923076923, 141.78624285714287, 141.75949333333332, 141.7285875, 141.70454705882352, 141.68429444444442, 141.6688052631579, 141.665365, 141.6617761904762, 141.68068636363637, 141.6845695652174, 141.68604583333334, 141.684604, 141.6817346153846, 141.67722592592594, 141.66661071428572, 141.66776206896552, 141.66850333333332, 141.66758387096775, 141.666565625, 141.66545757575759, 141.67265, 141.67000285714286, 141.68305833333332, 141.70135405405406, 141.72158157894737, 141.74654102564102, 141.7713775, 141.7962219512195, 141.82869285714284, 141.8603511627907, 141.89602499999998, 141.93811333333332, 141.97424130434783, 142.01393829787233, 142.0537625, 142.08658571428572, 142.123254, 142.155654, 142.20045399999998, 142.23315399999998, 142.260354, 142.30719000000002, 142.34999, 142.40299, 142.46944, 142.52154, 142.57193999999998, 142.62993999999998, 142.694342, 142.754742, 142.815542, 142.876642, 142.945742, 143.014344, 143.080544, 143.14288, 143.20608000000001, 143.26568, 143.312724, 143.366524, 143.418524, 143.469524, 143.527524, 143.58712400000002, 143.647324, 143.704524, 143.745724, 143.787424, 143.808524, 143.810124, 143.805824, 143.81722399999998, 143.814424, 143.808224, 143.795424, 143.781924, 143.775324, 143.769724, 143.760066, 143.740766, 143.715866, 143.672266, 143.62706599999999, 143.572266, 143.51495599999998, 143.455414, 143.387014, 143.323914, 143.262514, 143.210712, 143.160912, 143.111176, 143.061976, 143.004576, 142.934576, 142.872576, 142.81597599999998, 142.757176, 142.692376, 142.633576, 142.579774, 142.528974, 142.471394, 142.415394, 142.361402, 142.31086599999998, 142.258466, 142.211866, 142.16826600000002, 142.126866, 142.086466, 142.044666, 141.995466, 141.942466, 141.893866, 141.841666, 141.80586599999998, 141.767166, 141.754966, 141.766366, 141.778466, 141.781666, 141.788466, 141.79936600000002, 141.813966, 141.825366, 141.833166, 141.838566, 141.838324, 141.84462399999998, 141.848924, 141.866004, 141.886204, 141.915804, 141.946604, 141.984104, 142.026728, 142.068828, 142.115828, 142.15783, 142.18825, 142.22095, 142.25035, 142.28375, 142.33175, 142.38365, 142.42785, 142.46205, 142.49765, 142.54245, 142.586452, 142.632052, 142.681332, 142.732932, 142.780924, 142.827724, 142.867176, 142.906376, 142.948576, 142.98237600000002, 143.014976, 143.050576, 143.082376, 143.119176, 143.151676, 143.179684, 143.207484, 143.238484, 143.267284, 143.295884, 143.323184, 143.35118400000002, 143.376684, 143.400584, 143.429184, 143.453584, 143.470384, 143.487584, 143.508084, 143.530484, 143.553084, 143.571904, 143.59450400000003, 143.607104, 143.616704, 143.626904, 143.63548, 143.64558, 143.64818, 143.65368, 143.66026, 143.66685999999999, 143.66806, 143.66570000000002, 143.65290000000002, 143.632, 143.60958, 143.59558, 143.58058, 143.55938, 143.53618, 143.51038, 143.48028, 143.44808, 143.41928, 143.38768, 143.35702799999999, 143.321028, 143.283228, 143.250828, 143.222428, 143.192628, 143.16722800000002, 143.141428, 143.11892799999998, 143.10011999999998, 143.07812, 143.05168, 143.02128, 142.99568, 142.97457999999997, 142.96838, 142.95718, 142.94798, 142.92648, 142.91528, 142.90228000000002, 142.88368, 142.86548000000002, 142.84207999999998, 142.81448, 142.78688, 142.751574, 142.718974, 142.681374, 142.637618, 142.587618, 142.531318, 142.472318, 142.416118, 142.355918, 142.299118, 142.244186, 142.18614599999998, 142.132746, 142.085486, 142.043306, 142.00240599999998, 141.959206, 141.916606, 141.880756, 141.84135600000002, 141.806556, 141.767556, 141.730756, 141.692956, 141.661156, 141.632956, 141.602756, 141.570756, 141.537356, 141.505994, 141.476594, 141.44439400000002, 141.413994, 141.386394, 141.360894, 141.337134, 141.313834, 141.281554, 141.242454, 141.187254, 141.13815400000001, 141.085354, 141.046854, 141.01105399999997, 140.985454, 140.960054, 140.93625400000002, 140.914454, 140.905254, 140.899954, 140.897088, 140.89568799999998, 140.903388, 140.916744, 140.937644, 140.964344, 141.00054400000002, 141.03044400000002, 141.059244, 141.08569200000002, 141.113024, 141.139824, 141.16362400000003, 141.178484, 141.196284, 141.217284, 141.234784, 141.242184, 141.25043399999998, 141.251034, 141.252934, 141.255334, 141.255034, 141.263634, 141.26923399999998, 141.27963400000002, 141.292934, 141.302734, 141.31733400000002, 141.330296, 141.343796, 141.358496, 141.373296, 141.386896, 141.40679599999999, 141.42999600000002, 141.45829600000002, 141.482776, 141.509276, 141.53367599999999, 141.555276, 141.57907600000001, 141.605076, 141.623876, 141.63987600000002, 141.660076, 141.681476, 141.709876, 141.741876, 141.77834000000001, 141.820312, 141.86611200000002, 141.908412, 141.955012, 141.994912, 142.036914, 142.07571399999998, 142.118114, 142.169514, 142.220066, 142.27386600000003, 142.333868, 142.398068, 142.47146800000002, 142.54646799999998, 142.622468, 142.70596799999998, 142.79756799999998, 142.886968, 142.982768, 143.07146799999998, 143.155168, 143.243068, 143.324468, 143.409268, 143.49006799999998, 143.567168, 143.651768, 143.733838, 143.818338, 143.899438, 143.979138, 144.056938, 144.13423799999998, 144.207438, 144.277738, 144.345938, 144.422138, 144.498538, 144.580038, 144.664638, 144.752038, 144.826638, 144.897538, 144.966138, 145.034538, 145.09993799999998, 145.177538, 145.257138, 145.317474, 145.375774, 145.442174, 145.51527399999998, 145.577674, 145.643374, 145.706172, 145.781772, 145.854672, 145.925672, 146.001572, 146.07797200000002, 146.14567, 146.20717000000002, 146.26857, 146.32737, 146.38277, 146.43597, 146.49037, 146.53817, 146.58917, 146.64437, 146.69907, 146.74487, 146.78865199999998, 146.830452, 146.871452, 146.915552, 146.95895199999998, 147.001682, 147.038382, 147.07858199999998, 147.122524, 147.170324, 147.217672, 147.264872, 147.315672, 147.362472, 147.405972, 147.455172, 147.503872, 147.554472, 147.596072, 147.64752199999998, 147.699322, 147.748322, 147.801922, 147.85332200000002, 147.893122, 147.927722, 147.973722, 148.021222, 148.05752199999998, 148.094022, 148.137022, 148.180724, 148.220724, 148.24632400000002, 148.270424, 148.292624, 148.309524, 148.327364, 148.350864, 148.373264, 148.397064, 148.416764, 148.439964, 148.469164, 148.495564, 148.52676400000001, 148.559164, 148.60216400000002, 148.647164, 148.69896400000002], "overall_sma_200": [142.035, 141.66750000000002, 141.68, 141.8725, 141.78199999999998, 141.80499999999998, 141.81, 141.7809375, 141.80916666666667, 141.83625, 141.8325, 141.82895, 141.81056923076923, 141.78624285714287, 141.75949333333332, 141.7285875, 141.70454705882352, 141.68429444444442, 141.6688052631579, 141.665365, 141.6617761904762, 141.68068636363637, 141.6845695652174, 141.68604583333334, 141.684604, 141.6817346153846, 141.67722592592594, 141.66661071428572, 141.66776206896552, 141.66850333333332, 141.66758387096775, 141.666565625, 141.66545757575759, 141.67265, 141.67000285714286, 141.68305833333332, 141.70135405405406, 141.72158157894737, 141.74654102564102, 141.7713775, 141.7962219512195, 141.82869285714284, 141.8603511627907, 141.89602499999998, 141.93811333333332, 141.97424130434783, 142.01393829787233, 142.0537625, 142.08658571428572, 142.123254, 142.1532882352941, 142.17995576923076, 142.20184339622642, 142.23162407407406, 142.25944545454547, 142.2915982142857, 142.33016666666666, 142.37447413793103, 142.41287288135595, 142.449325, 142.4861393442623, 142.52684677419353, 142.5599126984127, 142.5903828125, 142.61883846153847, 142.65067424242423, 142.68200746268656, 142.71094852941175, 142.73697536231884, 142.76587571428573, 142.79128591549295, 142.81404583333335, 142.83659315068493, 142.85663918918917, 142.87455066666666, 142.89606973684212, 142.91741948051947, 142.93629871794872, 142.9568518987342, 142.96676625, 142.97612716049383, 142.97263780487805, 142.9574253012048, 142.9423964285714, 142.93307411764704, 142.92222441860466, 142.91219885057473, 142.89990113636364, 142.89001460674157, 142.88468111111112, 142.88056373626372, 142.87835217391304, 142.87132688172042, 142.8640255319149, 142.8508252631579, 142.83508750000001, 142.81719999999999, 142.79926938775512, 142.77791313131314, 142.755134, 142.73280594059406, 142.71062156862743, 142.6915854368932, 142.6783971153846, 142.6650314285714, 142.65498396226414, 142.64531121495327, 142.63378055555555, 142.62374587155963, 142.61598454545455, 142.60822792792794, 142.60074375, 142.592507079646, 142.5857298245614, 142.57976695652175, 142.57339827586208, 142.56807008547008, 142.56283559322034, 142.55793781512605, 142.554455, 142.5518561983471, 142.54938196721312, 142.54808617886178, 142.54608548387097, 142.5425968, 142.5386873015873, 142.53357952755906, 142.5290984375, 142.52460930232556, 142.52026615384617, 142.51469160305342, 142.51139848484848, 142.50965864661654, 142.50809402985072, 142.50662666666668, 142.50540147058823, 142.50605547445255, 142.5064463768116, 142.50704748201437, 142.50914, 142.5110609929078, 142.51214507042255, 142.51233986013986, 142.51155972222222, 142.51123172413793, 142.51012739726028, 142.51060272108845, 142.51120675675674, 142.5115342281879, 142.512332, 142.51294569536424, 142.51496578947368, 142.51715555555558, 142.51925844155843, 142.5217793548387, 142.5252935897436, 142.5301643312102, 142.5382012658228, 142.54824402515723, 142.55719249999999, 142.56283105590063, 142.568924691358, 142.57715214723925, 142.58595, 142.5956109090909, 142.60590843373492, 142.61742994011976, 142.62774285714286, 142.63775621301775, 142.64643176470588, 142.65551695906433, 142.66542674418605, 142.67360346820809, 142.68082413793104, 142.6877337142857, 142.69314431818182, 142.699002259887, 142.70397977528089, 142.70759106145252, 142.71116, 142.71463425414365, 142.71905934065933, 142.72447431693988, 142.72958586956523, 142.7348854054054, 142.73961720430108, 142.74523422459893, 142.75185531914894, 142.75745396825397, 142.76209894736843, 142.76669528795813, 142.77150416666666, 142.7761077720207, 142.779993814433, 142.78319897435898, 142.78675408163264, 142.78890253807106, 142.79037272727274, 142.79177788944725, 142.79311900000002, 142.798494, 142.806744, 142.813844, 142.817444, 142.82654399999998, 142.832594, 142.839254, 142.8471665, 142.8524415, 142.8563365, 142.86118649999997, 142.866237, 142.872537, 142.879487, 142.887012, 142.894687, 142.9026875, 142.9105375, 142.91728750000001, 142.9221875, 142.92623749999998, 142.9281985, 142.9316485, 142.9355985, 142.9393485, 142.9431485, 142.94754849999998, 142.9529485, 142.9564985, 142.9592985, 142.9611885, 142.9630135, 142.9670135, 142.9705135, 142.97961350000003, 142.9841885, 142.9890385, 142.9912635, 142.99403850000002, 142.9952885, 142.9948885, 142.9929885, 142.9894885, 142.9830885, 142.9742635, 142.96483700000002, 142.95353699999998, 142.9399095, 142.92601000000002, 142.90921, 142.89241, 142.87471, 142.85958499999998, 142.841335, 142.824526, 142.806143, 142.78504299999997, 142.762993, 142.743428, 142.724178, 142.704303, 142.682453, 142.663003, 142.64579049999998, 142.6281905, 142.6098905, 142.59099049999998, 142.5730905, 142.5548065, 142.5359565, 142.5180565, 142.5007065, 142.4827065, 142.4653065, 142.448466, 142.430416, 142.411866, 142.394616, 142.37696599999998, 142.363091, 142.348616, 142.339341, 142.334871, 142.329671, 142.32212099999998, 142.315121, 142.308321, 142.304121, 142.301321, 142.297821, 142.29247099999998, 142.2870355, 142.28291049999999, 142.28043549999998, 142.28118550000002, 142.28234250000003, 142.2843925, 142.2870175, 142.2913425, 142.29686750000002, 142.3025175, 142.3092175, 142.31451800000002, 142.315918, 142.318155, 142.318905, 142.318855, 142.320255, 142.319905, 142.319255, 142.31933, 142.31805500000002, 142.315155, 142.3134555, 142.3087055, 142.3052755, 142.3009755, 142.29649849999998, 142.29299849999998, 142.2886485, 142.2849985, 142.2818735, 142.2766735, 142.2730235, 142.2698735, 142.2674985, 142.2658735, 142.26447349999998, 142.26327350000003, 142.26332349999998, 142.26432350000002, 142.2651735, 142.26397350000002, 142.26237350000002, 142.26012350000002, 142.2568235, 142.25324849999998, 142.2518985, 142.25094850000002, 142.2494985, 142.2478485, 142.24782349999998, 142.2492235, 142.2536735, 142.2592695, 142.2658695, 142.27196949999998, 142.2774695, 142.28406950000002, 142.2889135, 142.29453900000001, 142.299189, 142.304589, 142.311234, 142.31793399999998, 142.324784, 142.3313845, 142.33683449999998, 142.3418595, 142.34890950000002, 142.35943450000002, 142.3701345, 142.3789345, 142.3885845, 142.3963845, 142.4028095, 142.4065345, 142.4120345, 142.4171845, 142.4241715, 142.43092149999998, 142.4365215, 142.4440215, 142.452739, 142.461814, 142.471764, 142.480864, 142.490789, 142.501912, 142.513312, 142.524137, 142.534837, 142.545537, 142.556212, 142.567337, 142.578812, 142.591112, 142.60126200000002, 142.611937, 142.623437, 142.63458699999998, 142.645787, 142.660987, 142.679687, 142.695662, 142.711187, 142.730737, 142.752112, 142.771762, 142.790887, 142.80968700000003, 142.832587, 142.854837, 142.877587, 142.901612, 142.92726199999998, 142.951377, 142.975402, 143.001002, 143.028357, 143.056232, 143.083982, 143.111682, 143.139082, 143.16608200000002, 143.19383200000001, 143.219282, 143.24343199999998, 143.26742750000003, 143.2925275, 143.3185275, 143.3446025, 143.37105250000002, 143.3975525, 143.4232525, 143.4496025, 143.476138, 143.50363800000002, 143.53130000000002, 143.56, 143.590135, 143.620135, 143.64811, 143.67636000000002, 143.70121, 143.72813499999998, 143.75313500000001, 143.7815225, 143.80794749999998, 143.8349475, 143.8641475, 143.8927475, 143.9237475, 143.9579975, 143.9923725, 144.02859899999999, 144.06537400000002, 144.10527399999998, 144.146613, 144.1891635, 144.2320385, 144.27608850000001, 144.31841350000002, 144.36176350000002, 144.4042135, 144.4480565, 144.4925565, 144.5355315, 144.5788965, 144.6217215, 144.6656215, 144.71147150000002, 144.7564215, 144.800584, 144.845534, 144.892734, 144.939184, 144.98548399999999], "overall_ema_10": [142.035, 141.90136363636364, 141.8656611570248, 141.97190458302026, 141.87155829519838, 141.88036587788957, 141.8730266273642, 141.81929451329796, 141.85851369269832, 141.89878393038953, 141.87991412486414, 141.8635479203434, 141.8138119348264, 141.75130067394886, 141.6847005514127, 141.60839136024674, 141.55593838565642, 141.5166768609916, 141.49364470444766, 141.5129820309117, 141.52698529801864, 141.6271334256516, 141.65310916644222, 141.66527113618, 141.66249456596543, 141.65295009942625, 141.63605008134874, 141.58949552110352, 141.60958724453923, 141.6242077455321, 141.62707906452624, 141.62851923461238, 141.62878846468286, 141.6799178347405, 141.66175095569676, 141.74870532738825, 141.85984981331765, 141.97078621089625, 142.10246144527875, 142.21837754613716, 142.32230890138493, 142.47461637386039, 142.60468612406757, 142.7547431924189, 142.9429717028882, 143.06243139327216, 143.2038075035863, 143.33502432111604, 143.39449262636765, 143.49003942157353, 143.5200322540147, 143.52366275328475, 143.4902695254148, 143.54840233897573, 143.58720191370742, 143.67316520212424, 143.82168061991982, 144.0177386890253, 144.13087710920252, 144.2161721802566, 144.3032317838463, 144.43173509587422, 144.46414689662436, 144.47248382451082, 144.46657767459973, 144.51265446103613, 144.55580819539318, 144.57293397804895, 144.56090961840368, 144.597107869603, 144.59217916603882, 144.56269204494083, 144.5440207640425, 144.50328971603477, 144.44814613130117, 144.4593922892464, 144.47404823665613, 144.45876673908228, 144.47717278652186, 144.34495955260877, 144.23223963395262, 143.9518324277794, 143.5442265318195, 143.20800352603413, 143.01563924857336, 142.83097756701457, 142.6889816457392, 142.5328031646957, 142.43956622566012, 142.43419054826737, 142.44797408494603, 142.48963334222856, 142.4415181890961, 142.39487851835133, 142.25217333319654, 142.0863236362517, 141.90699206602412, 141.75299350856517, 141.55881287064423, 141.36630143961798, 141.20879208696016, 141.0744662529674, 141.01545420697332, 141.07082616934179, 141.1079486840069, 141.197412559642, 141.2742466397071, 141.29711088703306, 141.34127254393613, 141.41922299049318, 141.48027335585806, 141.53295092752023, 141.55786894069837, 141.60551095148048, 141.65905441484767, 141.6921354303299, 141.73901989754262, 141.77745264344395, 141.81427943554505, 141.87350135635504, 141.94013747338138, 141.99647611458477, 142.06802591193298, 142.11020301885424, 142.11016610633527, 142.09922681427432, 142.06118557531533, 142.04278819798526, 142.02591761653338, 142.01393259534547, 141.97321757800992, 141.9926325638263, 142.04488118858515, 142.0912664270242, 142.13103616756524, 142.1690295916443, 142.24647875679986, 142.30348261919988, 142.35557668843626, 142.4363809269024, 142.49885712201103, 142.529064918009, 142.53105311473462, 142.50722527569195, 142.49936613465704, 142.47220865562846, 142.49180708187782, 142.5114785215364, 142.52030060852977, 142.5404641342516, 142.55219792802404, 142.60088921383783, 142.64618208404912, 142.6816035233129, 142.72313015543781, 142.78619739990364, 142.87779787264842, 143.04547098671233, 143.24356717094645, 143.37746404895617, 143.39337967641868, 143.421856098888, 143.5106095354538, 143.6032259835531, 143.70809398654345, 143.81662235262644, 143.94632737942163, 144.01972240134495, 144.07431832837312, 144.08127863230527, 144.10286433552247, 144.1496162745184, 144.1369587700605, 144.09932990277676, 144.0612699204537, 143.9846753894621, 143.93837077319625, 143.87412154170602, 143.77889944321402, 143.700917726266, 143.63529632149036, 143.61433335394665, 143.6317272895927, 143.6377768733031, 143.65090835088435, 143.64437955981447, 143.67085600348457, 143.72888218466917, 143.74363087836568, 143.724788900481, 143.7093727367572, 143.70585042098315, 143.6975139808044, 143.6670568933854, 143.61941018549712, 143.5940628790431, 143.5242332646716, 143.44346358018586, 143.37556111106116, 143.3181863635955, 143.2803342974872, 143.22027351612587, 143.20295105864844, 143.196959957076, 143.2047854194258, 143.1911880704393, 143.1876993303594, 143.18266308847586, 143.16581525420753, 143.11003066253343, 143.0472978148001, 143.00233457574552, 142.97463738015543, 142.95379422012715, 142.9421952710131, 142.91634158537434, 142.9170067516699, 142.9157327968208, 142.88378137921703, 142.82854840117756, 142.75063051005435, 142.69960678095356, 142.65604191168927, 142.62948883683666, 142.58776359377543, 142.54817021308898, 142.52850290161825, 142.51604782859675, 142.4967664052155, 142.45189978608542, 142.37300891588808, 142.30518911299933, 142.3278820015449, 142.3791761830822, 142.56478051343086, 142.65391132917068, 142.77683654204873, 142.80195717076714, 142.88341950335493, 142.9027977754722, 142.86774363447725, 142.85179024639046, 142.7860102015922, 142.6703719831209, 142.55303162255345, 142.40060769118008, 142.25140629278368, 142.06024151227757, 141.8460521464089, 141.61222448342545, 141.37272912280264, 141.12314200956578, 140.9762070987356, 140.82780580805638, 140.7500229338643, 140.68336421861625, 140.60820708795873, 140.58671489014804, 140.61222127375748, 140.6372719512561, 140.6523134146641, 140.6500746119979, 140.66278831890736, 140.73637226092418, 140.76975912257433, 140.82253019119716, 140.84934288370675, 140.88946235939642, 140.8822873849607, 140.90187149678601, 140.91789486100672, 140.92555034082366, 140.91363209703755, 140.90024444303072, 140.88781818066147, 140.89003305690483, 140.8791179556494, 140.8901874182586, 140.9156078876661, 140.92640645354498, 140.90887800744588, 140.8954456424557, 140.88100098019103, 140.83990989288355, 140.803562639632, 140.766551250608, 140.75263284140652, 140.79579050660533, 140.9165558690407, 141.06081843830603, 141.1297605404322, 141.2134404421718, 141.2473603617769, 141.32784029599927, 141.40641478763575, 141.4364120989747, 141.44979171734292, 141.47437504146237, 141.48812503392375, 141.5093750277558, 141.5313068408911, 141.58197832436542, 141.62343681084442, 141.61917557250905, 141.63794365023466, 141.65831753201016, 141.64953252619011, 141.6550720668828, 141.62142260017683, 141.62480030923558, 141.65120025301093, 141.6264365706453, 141.5289026487098, 141.52001125803528, 141.4163728474834, 141.3688505115773, 141.31815041856325, 141.2703048879154, 141.2720676355671, 141.27169170182765, 141.31502048331353, 141.37138039543834, 141.36749305081318, 141.40431249611987, 141.4180738604617, 141.4466058858323, 141.46813208840823, 141.50665352687943, 141.54362561290137, 141.62114822873747, 141.68821218714882, 141.79035542584904, 141.83574534842194, 141.86197346689067, 141.86161465472873, 141.8285938084144, 141.8379403887027, 141.92013304530218, 142.00738158251997, 142.09876674933452, 142.1626273403646, 142.25305873302557, 142.35613896338455, 142.5259318791328, 142.71816244656318, 142.89122381991533, 143.056455852658, 143.17346387944744, 143.30192499227516, 143.3561204482251, 143.424116730366, 143.4833682339358, 143.56457400958385, 143.67465146238678, 143.77926028740734, 143.899394780606, 144.0286139114049, 144.18522956387673, 144.35882418862641, 144.54631069978524, 144.732436027097, 144.9065385676248, 145.04534973714755, 145.2098316031207, 145.30622585709875, 145.35782115580807, 145.34276276384296, 145.36226044314424, 145.36003127166347, 145.3872983131792, 145.4168804380557, 145.42835672204555, 145.45592822712817, 145.4954867312867, 145.53358005287092, 145.55111095234892, 145.55090896101274, 145.5543800590104, 145.55812913919033, 145.57119656842843, 145.55916082871417, 145.5774952234934, 145.6270415464946, 145.65848853804104, 145.7087633493063, 145.74535183125062, 145.83710604375048, 145.8703594903413, 145.88393049209742, 145.8941249480797, 145.88973859388338, 145.89705884954094, 146.04304814962438, 146.26613030423812, 146.3268338852857, 146.37377317887012, 146.5094507827119, 146.66318700403698, 146.72442573057572, 146.75362105228922, 146.77478086096392, 146.91209343169774, 147.03262189866177, 147.15759973526872, 147.31894523794713, 147.49004610377492, 147.58185590308855, 147.65151846616334, 147.75306056322455, 147.85795864263827, 147.94560252579495, 148.01912933928676, 148.08656036850735, 148.132640301506, 148.16125115577762, 148.1955691274544, 148.16182928609905, 148.08513305226285, 147.98585431548776, 147.91569898539908, 147.85829916987197, 147.82679022989524, 147.81282836991429, 147.81231412083895, 147.76280246250457, 147.74047474204917, 147.74167933440384, 147.78137400087587, 147.81065145526208, 147.84326028157807, 147.87994023038203, 147.90176927940348, 147.9241748649665, 147.98523398042713, 148.05519143853127, 148.12515663152558, 148.1624008803391, 148.24060072027746, 148.29412786204517, 148.31155915985514, 148.35491203988147, 148.38129166899392, 148.43742045644956, 148.539707646186, 148.60521534687945, 148.6697216474468, 148.71795407518374, 148.80196242515032, 148.8652419842139, 148.902488896175, 148.89658182414317, 148.88083967429895, 148.86250518806278, 148.85659515386953, 148.86266876225687, 148.91527444184652, 148.9615881796926, 148.98402669247577, 149.0596582029347, 149.1060839842193, 149.17770507799762, 149.29266779108895, 149.3685463745273, 149.46517430643144, 149.54605170526207, 149.71949684975988, 149.81777014980352, 149.91090284983923], "overall_ema_50": [142.035, 142.00617647058823, 141.99436562860438, 142.01223364316894, 141.9890087944172, 141.98630256718516, 141.98056521160927, 141.96475873272266, 141.9675132922237, 141.97192453566592, 141.964986318581, 141.95812018844057, 141.9436841026194, 141.92510825545787, 141.90392753955754, 141.8788715576141, 141.85695110437436, 141.83667851204595, 141.81916170765197, 141.8105671308813, 141.8019174394742, 141.8127363634164, 141.81106042759617, 141.80748943043554, 141.80131337434003, 141.7938108890718, 141.7846418345984, 141.76877352735923, 141.76607652628633, 141.76309313309864, 141.7582659514085, 141.75343199252976, 141.74859152223448, 141.75492126646057, 141.74806160895233, 141.76343174193457, 141.7868265755842, 141.8136176902672, 141.84818170241357, 141.8831549689856, 141.91871751922145, 141.96739526356572, 142.01534054734748, 142.07081738862797, 142.13823631456412, 142.19556038065966, 142.26004820886908, 142.32536004381538, 142.37778121856772, 142.43826038646705, 142.48597566542912, 142.52730995305936, 142.55918015097862, 142.60823190976376, 142.65346987408674, 142.7086279182402, 142.77848564693667, 142.86168228823328, 142.93142023771435, 142.99685473819613, 143.0634486700316, 143.13978401630487, 143.19743954507726, 143.24891250409382, 143.29562181765877, 143.35147978559374, 143.40632371557047, 143.45509533456772, 143.49633865478074, 143.5458940016521, 143.58605502119514, 143.61915090271688, 143.65212537712014, 143.6783165388017, 143.69877471375068, 143.73058747007417, 143.76232913791438, 143.78694368152557, 143.8172596155834, 143.81462198359972, 143.81110739600757, 143.7671424000857, 143.68647014910195, 143.60837328050974, 143.55118217147015, 143.49035149807915, 143.43386712560545, 143.37097037558172, 143.31799114516676, 143.28238364927788, 143.25209409440424, 143.2295453063884, 143.1901513728045, 143.15073367191022, 143.09031274360004, 143.02167302816474, 142.94631330157006, 142.87234023092026, 142.78656218264888, 142.69689307744696, 142.61074040774315, 142.52678980351791, 142.45710785043877, 142.4125153857157, 142.36790693921702, 142.33779294160067, 142.30964419879282, 142.27397187727152, 142.24518866639815, 142.22655381673547, 142.20806151019684, 142.19088262744404, 142.17045585774036, 142.15670856920153, 142.14664156648774, 142.13465562270392, 142.12741422573512, 142.12047249139258, 142.11496376623992, 142.11594557932855, 142.1208104585706, 142.12587671509726, 142.13623449097582, 142.1426566678003, 142.14137601416107, 142.1377926410567, 142.1280752825839, 142.12148409503158, 142.11475922855976, 142.10869023920446, 142.09619258276507, 142.09555757951938, 142.10279061561667, 142.11052431696504, 142.11834689277035, 142.12703917148525, 142.14539057652505, 142.1616497696025, 142.17844781785337, 142.20282241323167, 142.22545682839905, 142.24269381552065, 142.25435288157868, 142.26006453328148, 142.26806200256456, 142.27127525736597, 142.2833821100183, 142.29579849786072, 142.30615934108187, 142.31890603358846, 142.33012540482028, 142.3493361732587, 142.36897004881718, 142.38748102729494, 142.407971967401, 142.43393385103235, 142.4675050725605, 142.51975977559732, 142.58310252949548, 142.63788282245645, 142.67031879020325, 142.7048160925482, 142.75207820656595, 142.80180062983789, 142.8558476639619, 142.91267716733594, 142.97610159214628, 143.02997996108172, 143.08056898221577, 143.12104078683478, 143.16335291284128, 143.21028024959259, 143.2443869064713, 143.27127369445284, 143.295537471141, 143.30904580560605, 143.32555381322933, 143.33572817349486, 143.33630353924016, 143.3368406553484, 143.3369645512171, 143.3441424119537, 143.35848976834765, 143.37050977743206, 143.38382311949354, 143.3928888795134, 143.4084618646305, 143.43126728170384, 143.44611954516643, 143.45372270025794, 143.46102769240468, 143.4700069985849, 143.47745770452275, 143.47951818669833, 143.47659590486703, 143.47672939879382, 143.46626942237054, 143.45112160188543, 143.43617565671346, 143.4214236701757, 143.40921097722764, 143.39120270361087, 143.38076338190066, 143.37249815123792, 143.36730214530704, 143.35799617882444, 143.3507022110274, 143.3432236929479, 143.333293352048, 143.31469361275202, 143.29313700048723, 143.27379829458576, 143.25717875362162, 143.2416031162247, 143.22781475872569, 143.2110377093639, 143.19962446585942, 143.18826664366884, 143.1706875596034, 143.14752334157976, 143.1182087007335, 143.09278875168513, 143.067973506521, 143.04609219253982, 143.02075524381277, 142.99523543032993, 142.97346149188562, 142.9533257471058, 142.93201885506244, 142.90527301760903, 142.87047799731064, 142.83634160525924, 142.82040664034713, 142.8121553995492, 142.83520812897865, 142.84382741803833, 142.8628930094878, 142.86493642088044, 142.88003695339495, 142.8843492297324, 142.87751200503703, 142.8736880048395, 142.85864141641443, 142.83085155694718, 142.7992495351061, 142.75671818078823, 142.71057236977694, 142.65133423762882, 142.5819564243885, 142.50266401558895, 142.41608895615408, 142.32134036963825, 142.24266035514265, 142.16098740003903, 142.09192907062572, 142.0249279306012, 141.95610722744036, 141.89861282636426, 141.85266722533038, 141.80942537335665, 141.76670280969563, 141.72251838578597, 141.68320393928457, 141.65905868676361, 141.63007599316504, 141.60772007186446, 141.58271144159528, 141.56260511055234, 141.5346598120993, 141.5133006037817, 141.49277901147653, 141.47188571690882, 141.44789019859869, 141.4240513672811, 141.40082974503477, 141.38118936287654, 141.35957409374413, 141.34312020771495, 141.33084098388298, 141.3168864354954, 141.29779284978972, 141.2796441105823, 141.26146198859868, 141.2376791655164, 141.2142407668687, 141.19015289365817, 141.1705390546912, 141.16345909176215, 141.17508814698718, 141.19606508239946, 141.2056311575995, 141.2207044455368, 141.22773564375103, 141.2458636577216, 141.2660258672227, 141.27800132341005, 141.2870993107273, 141.2987816906988, 141.3086333891028, 141.320255609138, 141.33240244799535, 141.35113176376024, 141.36912659655397, 141.37818045551265, 141.3916792611788, 141.40573105485808, 141.4137416017264, 141.42418310754107, 141.42597984842183, 141.43437279554254, 141.44753464669773, 141.45018034682724, 141.43605562734382, 141.43777893607546, 141.418650350347, 141.40831112092164, 141.39582833186589, 141.38246251492998, 141.37844437708958, 141.37419165641938, 141.37951747381473, 141.3891442395475, 141.38760917132996, 141.39476175284645, 141.39810442920543, 141.40504151041307, 141.41131439235767, 141.42185108285346, 141.43315104038862, 141.45420394076555, 141.4752155509316, 141.50559925481667, 141.52655614678466, 141.54433825867545, 141.5567171504921, 141.56155177204144, 141.57403993784374, 141.60211680302635, 141.6334063401626, 141.667782562117, 141.69845775575948, 141.7361652947493, 141.77866861652385, 141.83793651391508, 141.90637821925174, 141.97553985771245, 142.04708731427274, 142.11190741959538, 142.18124438353283, 142.2368818586884, 142.29543943285748, 142.3524810237258, 142.41434451299148, 142.48319374777614, 142.5524802674712, 142.626500649139, 142.70428885897667, 142.79000302136976, 142.88215976562978, 142.98050644148742, 143.08205520848793, 143.18432755325313, 143.28180490410597, 143.38644000590574, 143.47873647626238, 143.5615311242521, 143.62872598212456, 143.70014849262947, 143.76484855174203, 143.83328586343845, 143.9006079864409, 143.9625449281491, 144.02597453880992, 144.09058338042522, 144.15389383609482, 144.2117803523264, 144.26425955419597, 144.31546506187456, 144.36485858885987, 144.41447197753206, 144.45723778233474, 144.50440492812555, 144.55717336231672, 144.60591166183372, 144.65803277313435, 144.7071295271291, 144.76763425155542, 144.81674663384737, 144.86099186389256, 144.9033059084458, 144.9412154806636, 144.979991344167, 145.04744266400357, 145.13460177521912, 145.19206837226935, 145.24669314198428, 145.32015615602413, 145.3999539538271, 145.46270085759858, 145.51847729455548, 145.57147818496506, 145.64828296202526, 145.72384049292623, 145.8021212579095, 145.8900772870111, 145.98301543261852, 146.06191678820213, 146.1365475023903, 146.21785936504168, 146.30068840954985, 146.3806614130969, 146.45789037728917, 146.53365938210135, 146.60449626907777, 146.67059445460413, 146.73645349560005, 146.7863964957726, 146.82379271162466, 146.85184397783544, 146.88118342968502, 146.9093723147954, 146.9397890867642, 146.97156206375382, 147.0044419828223, 147.02544425800573, 147.049544483182, 147.07689960148858, 147.1115309896655, 147.14411408811, 147.17728608465472, 147.21131408133493, 147.24224294089043, 147.27293929614964, 147.31164755904575, 147.35315157633806, 147.39577308314833, 147.4324094328288, 147.477903180561, 147.5193579577939, 147.55350078297843, 147.59257918364594, 147.62816431369905, 147.66980492884812, 147.72196944144233, 147.76816671824852, 147.8149052783172, 147.85883056152048, 147.91064112773535, 147.9592434364516, 148.0028064389437, 148.03681402957338, 148.0671350480215, 148.0950905363344, 148.12391051530167, 148.1539532401918, 148.19309232881173, 148.2314024335642, 148.26487684793423, 148.3093914813486, 148.348827109531, 148.39397114445134, 148.4495016878062, 148.49893299416675, 148.55387679831708, 148.60705810034386, 148.68129111601667, 148.74320126832976, 148.80542866957174], "overall_ema_200": [142.035, 142.02768656716418, 142.0244757555506, 142.02870982763469, 142.0226530134294, 142.02163159041018, 142.0198243109036, 142.0154230739792, 142.015617869263, 142.0162584874793, 142.01405691048944, 142.01182649346967, 142.00762921492768, 142.00227967050054, 141.99613758422691, 141.98886258338882, 141.9822062392755, 141.97581612744193, 141.96998711124849, 141.966305647455, 141.96256131265443, 141.96370796625988, 141.96178052380952, 141.9593747474532, 141.95629639175715, 141.9528506565158, 141.94894169475944, 141.9432805833688, 141.94085988104672, 141.93836376282735, 141.9353949691674, 141.93240596449905, 141.92939694992694, 141.92920394545004, 141.92572927932616, 141.92786132629806, 141.9321612135986, 141.93751284331404, 141.9450500289527, 141.95295997891338, 141.96128873534212, 141.97321621061235, 141.9853235119993, 141.99969840242716, 142.01751234867166, 142.03325849445602, 142.0512360218744, 142.06988541469156, 142.08572834588867, 142.10397980513358, 142.11941284189842, 142.13354803750144, 142.14555253464073, 142.16211420096272, 142.17803147259494, 142.196757527594, 142.21957586065278, 142.24624674761148, 142.27006518793377, 142.2932486188996, 142.31714664259218, 142.34394120336242, 142.36648905208517, 142.3878175192286, 142.40823724540545, 142.431239859879, 142.45431210007925, 142.4761597408745, 142.49636511658719, 142.5188888467704, 142.5392979129717, 142.55811086906155, 142.57703513902115, 142.59437807296123, 142.61035441054372, 142.6292563567075, 142.64826873126762, 142.665599390658, 142.6844491479649, 142.69505164400505, 142.70529988635326, 142.7051476486781, 142.6952456820246, 142.6852929886711, 142.6799666902764, 142.67320085256222, 142.66699984905412, 142.6586714923471, 142.65231655212477, 142.6499054421534, 142.64851334820162, 142.64879779249813, 142.64458089904045, 142.6400079547714, 142.62975911940055, 142.61692569532693, 142.60183190731374, 142.5864902962957, 142.56756999484003, 142.5469971590705, 142.52662902813447, 142.50616505770526, 142.48868978349924, 142.47706102943457, 142.46510022317156, 142.45649226075196, 142.44816895467483, 142.43773941283726, 142.42880668236128, 142.42225139198953, 142.4156120746563, 142.40918807391347, 142.40183296870043, 142.39604259090243, 142.39110684372926, 142.38563314379167, 142.3812984856445, 142.37701093852365, 142.3730605809264, 142.3707415701709, 142.36944065902492, 142.368252194756, 142.3684685908281, 142.36778731131736, 142.36522226344354, 142.36208572350878, 142.35738835312563, 142.3534342401592, 142.34941996911286, 142.34554514354954, 142.34001733117591, 142.3374300940498, 142.33685865032794, 142.33649189758836, 142.33622829661732, 142.33626582600422, 142.33884029539723, 142.34104088947288, 142.34351809455276, 142.34806020306468, 142.35235811149192, 142.3554689760542, 142.3573051056457, 142.35772993046515, 142.35878734409238, 142.35869990783277, 142.3609018987996, 142.3632809843837, 142.36523838752416, 142.36788477172792, 142.37024412723312, 142.37471931004671, 142.3794484711408, 142.38404102366675, 142.38927444631682, 142.3960478349107, 142.40494288132948, 142.4188240466894, 142.43590042433428, 142.45126459921653, 142.4613515186273, 142.47218384182506, 142.4864904702646, 142.5017492715555, 142.51844828377884, 142.5362249177711, 142.55606347580323, 142.57391359047185, 142.5912875845965, 142.6064250215657, 142.62228148901283, 142.63957222046545, 142.65390483518718, 142.66660229951367, 142.6787754109613, 142.68833983473283, 142.6987046124967, 142.70752347207386, 142.71392025344628, 142.72024940515328, 142.72641607773883, 142.73431243517427, 142.74402076915266, 142.75318474159891, 142.76270529143378, 142.7711858357976, 142.7813232901678, 142.79334992409647, 142.80346584524975, 142.8117895681826, 142.8200304680017, 142.8286868812554, 142.83695865358123, 142.84385458737646, 142.84943812382048, 142.85571237134465, 142.85923762138103, 142.8614342619643, 142.86350954293977, 142.86546467186577, 142.86789785921042, 142.8687147959347, 142.87126489746768, 142.87423738605008, 142.87787681504463, 142.88038550345215, 142.88328714023373, 142.88604050202244, 142.88806994976352, 142.88778069653205, 142.8865589980591, 142.88569771449633, 142.88534251335707, 142.88509034904507, 142.88513920129338, 142.8842920450616, 142.88464734809585, 142.88489961328892, 142.88345782609204, 142.8804383452354, 142.8756578641883, 142.8716214675297, 142.8675257315344, 142.86396826156889, 142.8593516619513, 142.85448249118562, 142.85035828729323, 142.84647412523063, 142.84213109910894, 142.8362392473765, 142.82809756332304, 142.81985778657358, 142.8159786046176, 142.81392906626323, 142.81976061784272, 142.82210130821247, 142.82715502653872, 142.82802910587665, 142.83222782124108, 142.83379769366655, 142.8325658758191, 142.83204283227866, 142.8286394210122, 142.82188678995738, 142.81395756816676, 142.80301968191634, 142.7908503318475, 142.77502097531172, 142.7561869357564, 142.73433432943048, 142.7100623460531, 142.683096551565, 142.6595334017982, 142.63466242267586, 142.61242697568406, 142.5902476027917, 142.56716056196788, 142.54649229766972, 142.52838789669786, 142.51069249474068, 142.4928746589721, 142.47443809520126, 142.45698099972662, 142.44315531813731, 142.4279995438275, 142.414387608068, 142.40001559206735, 142.38678160607662, 142.3714902468122, 142.3577440752021, 142.344134681419, 142.3303621970268, 142.31573172740465, 142.30104782961953, 142.28642944325517, 142.27263412541186, 142.2582795569998, 142.24516234747742, 142.23307117984083, 142.2205530586484, 142.20671670980613, 142.1930677873205, 142.17936562028248, 142.16419780316525, 142.1490316558701, 142.1336184055629, 142.11925404331853, 142.10801768467854, 142.10156974751754, 142.09767353112434, 142.0911295158893, 142.0861431525471, 142.07931585749688, 142.07544206787006, 142.07230334082658, 142.06731922798255, 142.0617737630275, 142.05702974548493, 142.05198467339056, 142.04753706470012, 142.04338246704143, 142.04106025343904, 142.03876114643967, 142.03439536388805, 142.03129093240656, 142.02849201765625, 142.0243279179781, 142.02090176954053, 142.01542015989338, 142.01168463591435, 142.00927981366644, 142.00436160656528, 141.99526348112684, 141.99013648131464, 141.97978686458515, 141.97158003011168, 141.96280808951357, 141.9537751732, 141.9470709426209, 141.9403339183162, 141.93605198878072, 141.93295694411626, 141.92715637750814, 141.92360258270708, 141.91918862666026, 141.91576386420593, 141.9122736765024, 141.90996249564168, 141.90797281906814, 141.90859000494805, 141.90940005465006, 141.91278910883264, 141.91405488884425, 141.9147110591045, 141.91416667045667, 141.91183665383522, 141.91151987121, 141.91528584264074, 141.92010886908213, 141.92597843257386, 141.93119257752338, 141.9384443926724, 141.94721609025777, 141.96057712418556, 141.97672262543745, 141.99357115652762, 142.01154557288058, 142.02834611444396, 142.04677053121566, 142.06222555080555, 142.07882131646917, 142.0954499600864, 142.11370418933927, 142.13416484417172, 142.1552179302994, 142.17795208024665, 142.20215255706015, 142.2288973077362, 142.25786350367912, 142.28902904095594, 142.32167551816036, 142.35519118464634, 142.38817435693844, 142.4236154081132, 142.45661425977377, 142.48779222733822, 142.5155256380115, 142.54472438788204, 142.5726375780524, 142.60186506483794, 142.6311997408097, 142.65954601204544, 142.68860525570668, 142.71830570092354, 142.74802405215814, 142.77670042974862, 142.80429545034815, 142.8318148986034, 142.85911027274665, 142.88668131480887, 142.9127342370496, 142.94007021479038, 142.96902474001635, 142.99719364807592, 143.02642555207518, 143.0551178351391, 143.08690770742626, 143.11609270536232, 143.14424103665226, 143.17205953380002, 143.1989047125682, 143.2260797900551, 143.2606461603033, 143.30054022836, 143.33337067384898, 143.3657251945072, 143.4030811627211, 143.4424037382164, 143.47780270599534, 143.5117051666322, 143.54512103562095, 143.58477157257997, 143.62447533802694, 143.66522682720083, 143.708806659766, 143.75409216563898, 143.79629025354308, 143.83776995251282, 143.88127472910472, 143.9255406521982, 143.96946562083306, 144.01305302759093, 144.05660473875918, 144.09922558712972, 144.140924835019, 144.18280617994418, 144.220887710492, 144.25590375317367, 144.28857237254508, 144.32152190117648, 144.3541435738016, 144.38728642381352, 144.4207462603925, 144.45447017819953, 144.4851719674712, 144.51656329117796, 144.54870793504685, 144.58265113967323, 144.61608147659192, 144.64965280518305, 144.68343735438523, 144.7164379777247, 144.74935899287172, 144.78429074418642, 144.81996944324925, 144.85598964779405, 144.89055691498018, 144.92739216955752, 144.9632887648853, 144.99738539409043, 145.0327347931542, 145.0672349444661, 145.10328235795401, 145.1420556678251, 145.17944814874227, 145.21706558009808, 145.2540599524354, 145.29312403251066, 145.33150090780907, 145.36870089877615, 145.40353969580326, 145.4374348232082, 145.47069417820117, 145.5041201067763, 145.53781045397258, 145.5737725390077, 145.60955589682854, 145.64413743019344, 145.68150919705718, 145.7176633343999, 145.7552985251024, 145.79564381340987, 145.8345926311869, 145.87504444580196, 145.91519325728652, 145.96081322487572, 146.00359120273768, 146.04664004649155], "overall_macd": [0.0, -0.05863247863248944, -0.07159373706383576, -0.02150248669448729, -0.06417740464792132, -0.05699476310550722, -0.05709959080752469, -0.07747118412609666, -0.056053245169124466, -0.035044281653881626, -0.04091994520572939, -0.045463898755429, -0.0644523079609769, -0.0881674170768747, -0.1125235006624905, -0.1398962328089226, -0.15536835933042425, -0.16411639738194594, -0.16511139702478772, -0.1472572070352669, -0.1323884575331249, -0.0803176314840357, -0.06315994575916761, -0.05298614702019222, -0.04999543693102737, -0.05027342262266643, -0.0539069051716865, -0.07049830141184543, -0.057166793606683086, -0.04686812745040925, -0.04225386618898597, -0.038556039090252625, -0.03561835644492817, -0.010574663700623432, -0.017157814243404346, 0.022552342046338936, 0.07095713866033293, 0.11684742502555423, 0.16941847645102825, 0.2122656708561692, 0.2474050320470269, 0.3016321095378771, 0.34307347099610297, 0.3907774040930576, 0.4524169254186745, 0.4803975540878298, 0.5159903822008118, 0.5448167816374792, 0.5401808634566407, 0.5509660459251506, 0.5319975587318311, 0.5018997689509206, 0.456644808080398, 0.4534775902122874, 0.44198330168072175, 0.451728992413166, 0.4885185906518359, 0.5444817392359766, 0.5613818500727064, 0.5650342804995034, 0.5690350817683907, 0.5908130875286872, 0.569233883067028, 0.5378628951490043, 0.5015709485448667, 0.489757361336018, 0.477313583763987, 0.4541475063641087, 0.4193986137418051, 0.40759251708624333, 0.3785411021329139, 0.3402980721594133, 0.30885070597324216, 0.2695246987792359, 0.22606956837049097, 0.2141765793793695, 0.20481111416549425, 0.1831736572125351, 0.17769503815011944, 0.1067622734926772, 0.04797720404889105, -0.08119032561845074, -0.2596413494248395, -0.397691110533259, -0.46502136655229265, -0.5244394148116385, -0.561026895187922, -0.6008486886999549, -0.6100441259108038, -0.5791853473619142, -0.5404306308650746, -0.49057858083634187, -0.4819950250492866, -0.47296807934662866, -0.5063746822366113, -0.5483157564981411, -0.5940722590506482, -0.6263421996937666, -0.6744016437909011, -0.7191274003480146, -0.7459737634585792, -0.7608992757137685, -0.7415936311762152, -0.6725388540465076, -0.6143615915768237, -0.5358539176580734, -0.46664301737806113, -0.4246499414620928, -0.3757419766679675, -0.3147942324370092, -0.2646523333109485, -0.22115480740518478, -0.19253247448864386, -0.15595563275076074, -0.11913154725527875, -0.09362969625732376, -0.06388745178591648, -0.03982515253579777, -0.018157822325207462, 0.01178846570104497, 0.04309352366234975, 0.06792690498630805, 0.09777725326023301, 0.11287052038923662, 0.10825276078500679, 0.09861488347934255, 0.07717649090673717, 0.06508457090365027, 0.05407141909603297, 0.045624403644524136, 0.024925181810488084, 0.0315576982446828, 0.0523488983199627, 0.06963717304196848, 0.08318625240488586, 0.09524679888687615, 0.12395239172732886, 0.1422379429074283, 0.1573364466193823, 0.1841248874578696, 0.20141925122069892, 0.20349980116344568, 0.19283926563522868, 0.17112130457311991, 0.15726112078286292, 0.1355158358100823, 0.13528216996746778, 0.13515286288318862, 0.13032046715750312, 0.13072904068118874, 0.12746933001531602, 0.1406137808609742, 0.1517028659296784, 0.15794413923501338, 0.16653836602142746, 0.18413739423277775, 0.21337723235581052, 0.27453804875011656, 0.34605107528412304, 0.3857715254143841, 0.37141265841768245, 0.362710837740309, 0.3804776638450278, 0.39883654282908765, 0.4214386669011958, 0.4443156738875871, 0.4751245463255316, 0.4794890526933955, 0.47505111263751587, 0.4496156768371975, 0.43153588324051384, 0.4252165477076062, 0.39308354639030085, 0.35146272146772617, 0.31165765668256995, 0.2569766782135332, 0.21838643379231826, 0.17409622595468477, 0.11869738817929942, 0.07390915472927873, 0.0371786680692594, 0.02233650708981827, 0.02561018145533467, 0.024293428534235773, 0.026574679909032284, 0.02048079218377552, 0.029433093342817074, 0.052066000594578554, 0.05484601624087304, 0.04283781179009338, 0.03294149420852932, 0.02880117138298033, 0.02283594784290699, 0.007531730564039663, -0.014516094717833994, -0.025641700340770512, -0.055604591352022226, -0.08881649067589592, -0.11462277657719255, -0.13433285497194447, -0.14425576134991047, -0.16314971066199746, -0.1621332924801493, -0.1558995370102707, -0.14365486207503864, -0.14119929211639715, -0.1343158764266832, -0.12834948662504075, -0.1277963380724998, -0.14433394147920353, -0.16314449752172777, -0.17323089330977837, -0.17517059492936937, -0.17389633728171816, -0.1685231002383034, -0.16957229514460437, -0.1588892165652851, -0.14950630068045712, -0.15401249136121464, -0.1685513872921547, -0.1923804210011042, -0.20327347680157004, -0.2102891361688819, -0.20940067400741214, -0.21509318172701342, -0.2194950817155359, -0.2148584497211914, -0.20718178989972102, -0.2027948707814744, -0.2098103059933294, -0.23142285146138875, -0.24715435743820535, -0.22236104323272343, -0.18604307861895109, -0.0924487407748984, -0.045587664221557134, 0.013583693923862938, 0.026682807070017134, 0.06336521415525453, 0.07064214034272709, 0.05320221481619569, 0.044516208038260174, 0.014069721724638384, -0.03706720882564696, -0.0866808471903937, -0.14931739181017178, -0.20743528412697287, -0.2809187007953824, -0.3606413924780725, -0.44469488148899927, -0.5266206078480877, -0.6083388195785062, -0.6403022182894347, -0.6704125481251992, -0.667217934200238, -0.6584356248949064, -0.6530975121924882, -0.6239226659191672, -0.5750486676603828, -0.5283690545783202, -0.4881685707723875, -0.45749105701250414, -0.42186062820331927, -0.3614167238291657, -0.3217080611561869, -0.2757630056584901, -0.2438030561299911, -0.20800761925005418, -0.19514216164611753, -0.17167045370402434, -0.15132458048782382, -0.13605274727868277, -0.1305143851087962, -0.12628331064397003, -0.12217539406162814, -0.1121321500833119, -0.10856969796259364, -0.09576641270606956, -0.07746450644859237, -0.06663008409361737, -0.06894921091983974, -0.06958158423475425, -0.07079975040187492, -0.0837906241749522, -0.09421036147097084, -0.10449123415048689, -0.10417577845328196, -0.07880981426367839, -0.020545200562253285, 0.04528086658913821, 0.0747995133135646, 0.1090400540427936, 0.11946737166206844, 0.1494093741084157, 0.1767495825878882, 0.18111071934433198, 0.17756561886181998, 0.17874748465058587, 0.17484441671132345, 0.17418139292175283, 0.17367125869432698, 0.1856513955965795, 0.19292185732231815, 0.17966741158241462, 0.17699948501598328, 0.17509385041248038, 0.16043736916572016, 0.15271007053459584, 0.12816349672917227, 0.12103255147729897, 0.12443671059364192, 0.10534382431049494, 0.05528137694548718, 0.04653978568293837, -0.003118609587517085, -0.025635943664497063, -0.048170767301314754, -0.06806932408451871, -0.06493492470858087, -0.06253692035755876, -0.04080017141748726, -0.0141312066191972, -0.015013001075033117, 0.0020170802040127, 0.008157262628287754, 0.02045333418431028, 0.029056201253155223, 0.04463900364325468, 0.05873220775350774, 0.08984531971736942, 0.11479325279765362, 0.15377190973754296, 0.1658062203344457, 0.16855895689516842, 0.15922210996245667, 0.13573344515805275, 0.1317382411642143, 0.15981335779392225, 0.18876322571983906, 0.21806852707808844, 0.2337570848137034, 0.26013692822689904, 0.29060390607799036, 0.3486551974874885, 0.41355287369165694, 0.46660999466428166, 0.5132318416409305, 0.5359329258346861, 0.561970152187854, 0.553629287909672, 0.5511636046386172, 0.5445381991739566, 0.547500765272332, 0.5627278382523002, 0.5746267947095021, 0.5925575805980827, 0.6134223549484261, 0.6451070373602477, 0.6825225915306419, 0.7240017568603605, 0.7626079205020915, 0.7937368758281877, 0.8074847824132689, 0.8313900108498729, 0.8238925116380642, 0.7966635021514605, 0.7411232411331525, 0.7031230566757358, 0.6573608260418382, 0.6267794678409757, 0.5988678114974277, 0.5645909546869632, 0.5392789904658173, 0.5207607394040679, 0.502830363336841, 0.4770691813657777, 0.44506746692843535, 0.4165183463074129, 0.3898030142389928, 0.36881746331090426, 0.33820123436936456, 0.3227246876560059, 0.32207810903264544, 0.31391252054956453, 0.3147068598229623, 0.3097485004522582, 0.3294563556409855, 0.32279491619468104, 0.3079143591789659, 0.2923479471674568, 0.2712363941992635, 0.25639131544414795, 0.30326321880755813, 0.38200031439077975, 0.3858883486580851, 0.38334036013637274, 0.41965358439844636, 0.46206817794396216, 0.46171416231217677, 0.4470013106084707, 0.4291835343664445, 0.4629823303663727, 0.4877764602196919, 0.5132103059997064, 0.553214483679227, 0.5954033467195359, 0.6005324747799534, 0.5953141850862096, 0.6039857337867147, 0.6134693034661609, 0.6147060682752397, 0.6094675669914693, 0.6016087119458575, 0.5846069456058842, 0.5606356819992868, 0.5402520916294691, 0.491002816078975, 0.42528326610548106, 0.3529208464270539, 0.2970628726456255, 0.24991417099184332, 0.21690690706375904, 0.19375982669774316, 0.17820288536597673, 0.14244513491669863, 0.1207837049645093, 0.11097963642686182, 0.11901713673012182, 0.1225540143269086, 0.12772559632637126, 0.13470930762139233, 0.13505598390526075, 0.13578279884100652, 0.15355129716567717, 0.17449754175436283, 0.1945038867539779, 0.19918687629211718, 0.22152612021750429, 0.23191696807683115, 0.2258480657662858, 0.23128299340598346, 0.22891681997947444, 0.2396109368677628, 0.26998825423757467, 0.2827341495645328, 0.2942845330877333, 0.29798600698097744, 0.31703432975228907, 0.3259521401314771, 0.3228506851279178, 0.30077916698979834, 0.2752726594229671, 0.24975875566636319, 0.23091158029390613, 0.21830012858848136, 0.22683189572995843, 0.23236724724276314, 0.22727537452780666, 0.24582418793315242, 0.25077469202071256, 0.2665532955990386, 0.3006071497347875, 0.3158845893028399, 0.3394109640150873, 0.35477309845899185, 0.40983148757078425, 0.42915265866898267, 0.44498374532801677], "overall_signal": [0.0, -0.011726495726497888, -0.023699943993965467, -0.023260452534069834, -0.031443842956840135, -0.036554026986573555, -0.040663139750763785, -0.04802474862583036, -0.04963044793448919, -0.04671321467836768, -0.04555456078384002, -0.04553642837815782, -0.04931960429472164, -0.05708916685115226, -0.06817603361341991, -0.08252007345252045, -0.09708973062810122, -0.11049506397887017, -0.12141833058805368, -0.12658610587749633, -0.12774657620862206, -0.1182607872637048, -0.10724061896279738, -0.09638972457427634, -0.08711086704562655, -0.07974337816103454, -0.07457608356316493, -0.07376052713290104, -0.07044178042765746, -0.06572704983220783, -0.06103241310356346, -0.0565371383009013, -0.05235338192970667, -0.04399763828389002, -0.03862967347579289, -0.026393270371366524, -0.006923188565026633, 0.01783093415308954, 0.048148442612677284, 0.08097188826137566, 0.11425851701850592, 0.15173323552238016, 0.19000128261712473, 0.23015650691231132, 0.274608590613584, 0.3157663833084332, 0.35581118308690896, 0.393612302797023, 0.42292601492894655, 0.44853402112818735, 0.4652267286489161, 0.47256133670931705, 0.46937803098353326, 0.46619794282928406, 0.4613550145995716, 0.4594298101622905, 0.4652475662601996, 0.481094400855355, 0.49715189069882526, 0.510728368658961, 0.522389711280847, 0.5360743865304151, 0.5427062858377377, 0.541737607699991, 0.5337042758689662, 0.5249148929623766, 0.5153946311226987, 0.5031452061709807, 0.4863958876851456, 0.4706352135653652, 0.4522163912788749, 0.42983272745498263, 0.4056363231586345, 0.37841399828275485, 0.3479451123003021, 0.3211914057161156, 0.29791534740599135, 0.2749670093673001, 0.255512615123864, 0.22576254679762664, 0.19020547824787953, 0.1359263174746135, 0.0568127840947229, -0.03408799483087348, -0.12027466917515732, -0.20110761830245355, -0.2730914736795473, -0.3386429166836288, -0.3929231585290638, -0.43017559629563384, -0.452226603209522, -0.45989699873488604, -0.4643166039977662, -0.4660468990675387, -0.47411245570135324, -0.48895311586071083, -0.5099769444986983, -0.533249995537712, -0.5614803251883499, -0.5930097402202829, -0.6236025448679422, -0.6510618910371074, -0.669168239064929, -0.6698423620612447, -0.6587462079643605, -0.6341677499031031, -0.6006628033980947, -0.5654602310108944, -0.5275165801423091, -0.4849721106012491, -0.44090815514318904, -0.3969574855955882, -0.35607248337419933, -0.3160491132495116, -0.27666560005066504, -0.2400584192919968, -0.20482422579078075, -0.17182441113978417, -0.14109109337686881, -0.11051518156128606, -0.0797934405165589, -0.05024937141598552, -0.020644046480741817, 0.00605886689325387, 0.026497645671604456, 0.04092109323315208, 0.0481721727678691, 0.05155465239502534, 0.05205800573522686, 0.05077128531708632, 0.04560206461576667, 0.0427931913415499, 0.04470433273723246, 0.04969090079817967, 0.05638997111952091, 0.06416133667299197, 0.07611954768385934, 0.08934322672857314, 0.10294187070673497, 0.11917847405696191, 0.13562662948970933, 0.1492012638244566, 0.157928864186611, 0.1605673522639128, 0.15990610596770283, 0.15502805193617875, 0.15107887554243654, 0.14789367301058698, 0.1443790318399702, 0.1416490336082139, 0.13881309288963434, 0.13917323048390232, 0.14167915757305755, 0.14493215390544872, 0.14925339632864448, 0.15623019590947115, 0.16765960319873904, 0.18903529230901456, 0.22043844890403624, 0.25350506420610586, 0.27708658304842115, 0.2942114339867987, 0.31146467995844457, 0.3289390525325732, 0.34743897540629776, 0.3668143151025557, 0.38847636134715086, 0.4066788996163998, 0.42035334222062304, 0.42620580914393796, 0.4272718239632532, 0.4268607687121238, 0.42010532424775926, 0.40637680369175266, 0.38743297428991613, 0.3613417150746396, 0.33275065881817534, 0.3010197722454772, 0.26455529543224166, 0.22642606729164907, 0.18857658744717115, 0.15532857137570058, 0.1293848933916274, 0.10836660042014908, 0.09200821631792573, 0.07770273149109569, 0.06804880386143997, 0.06485224320806769, 0.06285099781462877, 0.0588483606097217, 0.053666987329483225, 0.048693824140182654, 0.043522248880727525, 0.036324145217389955, 0.026156097230345166, 0.015796537716122033, 0.0015163119024931802, -0.01655024861318464, -0.03616475420598622, -0.05579837435917788, -0.0734898517573244, -0.09142182353825903, -0.10556411732663709, -0.11563120126336382, -0.12123593342569879, -0.12522860516383846, -0.12704605941640743, -0.1273067448581341, -0.12740466350100724, -0.13079051909664652, -0.13726131478166276, -0.1444552304872859, -0.1505983033757026, -0.1552579101569057, -0.15791094817318524, -0.16024321756746907, -0.15997241736703227, -0.15787919402971726, -0.15710585349601675, -0.15939496025524436, -0.16599205240441633, -0.1734483372838471, -0.18081649706085406, -0.18653333245016568, -0.19224530230553522, -0.19769525818753536, -0.20112789649426657, -0.20233867517535747, -0.2024299142965809, -0.2039059926359306, -0.20940936440102223, -0.2169583630084589, -0.2180388990533118, -0.21163973496643967, -0.1878015361281314, -0.15935876174681657, -0.12477027061268066, -0.0944796550761411, -0.06291068122986199, -0.03620011691534417, -0.0183196505690362, -0.005752478847576925, -0.0017880387331338631, -0.008843872751636483, -0.02441126763938793, -0.0493924924735447, -0.08100105080423034, -0.12098458080246076, -0.16891594313758312, -0.22407173080786635, -0.28458150621591066, -0.3493329688884298, -0.4075268187686308, -0.4601039646399445, -0.5015267585520032, -0.532908531820584, -0.5569463278949648, -0.5703415954998053, -0.5712830099319208, -0.5627002188612007, -0.5477938892434381, -0.5297333227972513, -0.5081587838784649, -0.4788103718686051, -0.44738990972612147, -0.4130645289125952, -0.37921223435607443, -0.34497131133487036, -0.3150054813971198, -0.2863384758585007, -0.2593356967843653, -0.23467910688322882, -0.21384616252834232, -0.1963335921514679, -0.18150195253349996, -0.16762799204346238, -0.15581633322728866, -0.14380634912304485, -0.13053798058815436, -0.11775640128924697, -0.10799496321536553, -0.10031228741924328, -0.09440978001576962, -0.09228594884760614, -0.09267083137227909, -0.09503491192792066, -0.09686308523299292, -0.09325243103913002, -0.07871098494375467, -0.0539126146371761, -0.028170189047027963, -0.0007281404290636478, 0.023310961989162774, 0.04853064441301336, 0.07417443204798833, 0.09556168950725707, 0.11196247537816967, 0.1253194772326529, 0.135224465128387, 0.1430158506870602, 0.14914693228851356, 0.15644782495012674, 0.16374263142456505, 0.16692758745613495, 0.16894196696810462, 0.17017234365697978, 0.16822534875872786, 0.16512229311390147, 0.15773053383695565, 0.15039093736502435, 0.14520009201074788, 0.1372288384706973, 0.1208393461656553, 0.10597943406911192, 0.08415982533778613, 0.062200671537329486, 0.04012638376960064, 0.018487242198776774, 0.0018028088173052455, -0.011065137017667554, -0.017012143897631497, -0.01643595644194464, -0.016151365368562334, -0.012517676254047328, -0.008382688477580313, -0.002615483945202195, 0.003718853094469289, 0.011902883204226368, 0.021268748114082643, 0.034984062434740004, 0.05094590050732273, 0.07151110235336677, 0.09037012594958256, 0.10600789213869974, 0.11665073570345114, 0.12046727759437147, 0.12272147030834003, 0.13013984780545648, 0.141864523388333, 0.15710532412628408, 0.17243567626376796, 0.18997592665639418, 0.21010152254071343, 0.23781225753006846, 0.27296038076238616, 0.3116903035427653, 0.35199861116239833, 0.38878547409685593, 0.42342240971505557, 0.4494637853539789, 0.4698037492109066, 0.4847506392035167, 0.49730066441727977, 0.5103860991842839, 0.5232342382893276, 0.5370989067510786, 0.5523635963905482, 0.5709122845844881, 0.5932343459737188, 0.6193878281510472, 0.6480318466212561, 0.6771728524626425, 0.7032352384527678, 0.7288661929321888, 0.7478714566733639, 0.7576298657689833, 0.7543285408418172, 0.7440874440086009, 0.7267421204152484, 0.7067495899003939, 0.6851732342198007, 0.6610567783132332, 0.63670122074375, 0.6135131244758136, 0.5913765722480191, 0.5685150940715709, 0.5438255686429437, 0.5183641241758377, 0.4926519021884687, 0.4678850144129558, 0.4419482584042376, 0.4181035442545913, 0.3988984572102022, 0.3819012698780747, 0.36846238786705227, 0.35671961038409344, 0.35126695943547187, 0.34557255078731375, 0.3380409124656442, 0.3289023194060068, 0.31736913436465813, 0.3051735705805561, 0.3047915002259565, 0.3202332630589212, 0.33336428017875397, 0.3433594961702777, 0.35861831381591147, 0.37930828664152166, 0.3957894617756527, 0.40603183154221634, 0.410662172107062, 0.4211262037589242, 0.4344562550510777, 0.4502070652408035, 0.4708085489284882, 0.4957275084866978, 0.5166885017453489, 0.5324136384135211, 0.5467280574881599, 0.5600763066837602, 0.5710022590020561, 0.5786953205999388, 0.5832779988691226, 0.5835437882164749, 0.5789621669730373, 0.5712201519043236, 0.5551766847392539, 0.5291980010124994, 0.4939425700954103, 0.4545666306054533, 0.41363613868273136, 0.37429029235893696, 0.3381841992266982, 0.3061879364545539, 0.2734393761469828, 0.24290824191048813, 0.2165225208137629, 0.1970214439970347, 0.18212795806300947, 0.17124748571568182, 0.16393985009682394, 0.1581630768585113, 0.15368702125501035, 0.15365987643714374, 0.15782740950058757, 0.16516270495126564, 0.17196753921943594, 0.18187925541904965, 0.19188679795060595, 0.19867905151374193, 0.20519983989219026, 0.2099432359096471, 0.21587677610127026, 0.22669907172853115, 0.23790608729573148, 0.24918177645413186, 0.258942622559501, 0.2705609639980586, 0.28163919922474234, 0.2898814964053774, 0.2920610305222616, 0.28870335630240274, 0.28091443617519485, 0.2709138649989371, 0.260391117716846, 0.2536792733194685, 0.24941686810412744, 0.2449885693888633, 0.24515569309772112, 0.2462794928823194, 0.2503342534256633, 0.26038883268748814, 0.2714879840105585, 0.2850725800114643, 0.29901268370096984, 0.32117644447493277, 0.34277168731374275, 0.36321409891659756], "overall_upper_bb": [null, 142.70694696834425, 142.416274405368, 142.84938279747368, 142.71983260766513, 142.65135689871352, 142.58306748303968, 142.51529794818407, 142.516671083614, 142.52493332506475, 142.48631572327378, 142.45282383048468, 142.42241236090754, 142.4016248234009, 142.3876474111867, 142.38387620736495, 142.36927685023375, 142.35168167826697, 142.33129637831408, 142.3109202657658, 142.2652795078612, 142.31106373033492, 142.3154845003034, 142.16712818593342, 142.16734241268674, 142.13715126949296, 142.1156423356934, 142.11821846824878, 142.06388845420238, 141.9891729186782, 141.97023805893153, 141.9507578188864, 141.95363648551486, 142.0009226861155, 141.99887340639603, 142.07727158766022, 142.2072854349804, 142.34119720001064, 142.51568362188334, 142.67586731378645, 142.82076899096836, 143.0300419941843, 143.22414357247555, 143.4470903700181, 143.7229344600313, 143.90576060791994, 144.10659934792864, 144.2728679257435, 144.3798710452406, 144.5067192725794, 144.5547255823383, 144.5583296879949, 144.50868122765013, 144.52427142240535, 144.4234423844199, 144.4306679076947, 144.53060807455142, 144.71472632535477, 144.81342931917212, 144.8744160513444, 144.92744219580047, 145.07110947755032, 145.10587843945635, 145.1331368239363, 145.16304269857258, 145.2147325683505, 145.27265483532014, 145.31151657722825, 145.31389923875574, 145.35384180604905, 145.34241740764153, 145.28944985049287, 145.15507306489968, 145.0962999396773, 145.01205754141952, 144.9673990695293, 144.96781368150977, 144.92281034420725, 144.91708955303807, 145.02617302610932, 145.0817101583975, 145.31533421569935, 145.72390845903303, 145.9455233750276, 146.0068711474269, 146.01280620427013, 145.9668748926378, 145.92083323059782, 145.84373786929376, 145.67974999239578, 145.5231023554746, 145.3711146391577, 145.19851011052407, 145.0279676506322, 144.87836670757812, 144.6420036385528, 144.35949682102859, 144.05071177444793, 143.63561743385398, 143.4128536139351, 143.1171782302014, 143.04382459877402, 143.04970481263808, 143.03481104784817, 142.97019650821363, 142.93353343608928, 142.8903159328056, 142.85968190187822, 142.81166332115342, 142.71254408603826, 142.58077506674346, 142.38823979091924, 142.28803587452902, 142.212695205006, 142.2573990180404, 142.3131850629562, 142.38864374521944, 142.4553616696195, 142.49273053787078, 142.5084835940929, 142.50532016347884, 142.44147581699906, 142.42027668449452, 142.4612698243381, 142.4459905039888, 142.45335231368503, 142.44788158397182, 142.40945235209077, 142.3831242237485, 142.37998024564865, 142.37746710525673, 142.37934077924493, 142.3914895589365, 142.417333276261, 142.44492204750642, 142.46750912347707, 142.55138745007068, 142.61121729200994, 142.66904508784387, 142.77138456810215, 142.8509739555358, 142.89835144900752, 142.9148596861518, 142.9217174047723, 142.9371028863091, 142.93951457608628, 142.94658879386068, 142.95478473229485, 142.94791796588902, 142.93952241509214, 142.86466542214205, 142.8702753063928, 142.90317338070338, 142.92680607609637, 142.9571627241584, 143.02142888360945, 143.15099237275734, 143.424033602165, 143.73627270579337, 143.9300902410597, 143.99340225123612, 144.06485483007165, 144.18962489835488, 144.30827849790205, 144.44110535016446, 144.56240468956997, 144.7239488901931, 144.8194104252732, 144.88091434351193, 144.8953918599989, 144.89430544998882, 144.91984047173497, 144.8902717897941, 144.82223206633032, 144.73450421346234, 144.65552469614718, 144.60173623810968, 144.61603976122655, 144.6421734756164, 144.6666512977899, 144.67967999443596, 144.68157988460507, 144.67832691638043, 144.66786228599517, 144.63791378180895, 144.58520986102315, 144.47487680714116, 144.413517660784, 144.33675649039535, 144.2918397243526, 144.22149010690813, 144.0871313769574, 144.02041542923476, 143.98174359064942, 143.95237794394728, 143.94983409203348, 143.96274509365924, 143.9996756747087, 144.02933867173806, 144.05515718410095, 144.07066230156354, 144.09808477285233, 144.08060886722245, 144.06115940516855, 144.02968521023772, 144.01015851015384, 143.95632928186765, 143.84083835478842, 143.75906394573477, 143.72397522191162, 143.68673938920426, 143.61485850401783, 143.52685903469205, 143.45815428388843, 143.40844448394756, 143.32992191611893, 143.30487624792855, 143.29706778124037, 143.2992446939269, 143.31910225084223, 143.35252683904713, 143.37271382629632, 143.36450952651873, 143.333391118669, 143.2876157844801, 143.25576241465708, 143.19607399772744, 143.12495510759203, 143.0616675489069, 143.05366677854002, 143.0841219072134, 143.0937883096932, 143.05444927937475, 143.01945646365826, 143.16242311468596, 143.20758101428657, 143.2986276124795, 143.2993780115261, 143.38369762039784, 143.4242125171614, 143.43480590017995, 143.44977051954442, 143.44998236520365, 143.45978467418996, 143.478046844448, 143.52751521855885, 143.5817985915401, 143.67512887245675, 143.79111592950164, 143.92809255380942, 144.0724376082302, 144.22108817822647, 144.2572858238398, 144.26135341560504, 144.0886302993994, 143.94403323344395, 143.71540295783257, 143.52315729048914, 143.21506364493806, 142.92630206385175, 142.66643673095805, 142.33750535705187, 142.0378900167842, 141.81886412160404, 141.5852114592403, 141.4348557838899, 141.29164247680518, 141.2637414039633, 141.25952612042474, 141.30129997817602, 141.33277445287, 141.30980406380527, 141.30722521289778, 141.26783788255653, 141.25459568864923, 141.23537419438262, 141.16530438625156, 141.13509854938218, 141.1474895620018, 141.15104005119298, 141.14320642523384, 141.11787979073864, 141.1055096545813, 141.11077818912602, 141.1292007323667, 141.12674296213308, 141.12037352449013, 141.10492666777017, 141.2538021090975, 141.44207963202072, 141.51382136027837, 141.61473263432953, 141.66665013315696, 141.77162650860845, 141.87729694901404, 141.93381997819895, 141.97316373937608, 142.02020582067374, 142.05773124499484, 142.0985239794134, 142.1313051793254, 142.18290605444054, 142.2209318424297, 142.19842271005535, 142.164887731029, 142.08777462925187, 141.9565898997271, 141.86000732358755, 141.85907959829353, 141.85228323613686, 141.86131515534706, 141.86337236498804, 141.93843146304204, 141.93180281956018, 141.99667963323012, 142.01377111315827, 142.0355083411294, 142.04949714762716, 142.0439306232185, 142.03217887516593, 142.02148935481827, 141.99386159741505, 141.94555281564703, 141.9421465761031, 141.91198963306385, 141.88427824993423, 141.87842487567494, 141.87842487567494, 141.90909330231383, 141.97653223830972, 142.02390888833406, 142.16350638577302, 142.22811255852997, 142.2808605831387, 142.2793242537484, 142.27290788817388, 142.269495083483, 142.32065076386203, 142.40925926620156, 142.50191329000995, 142.58150536104426, 142.7007713241875, 142.81559770891224, 143.05447135121085, 143.32068944682402, 143.5604679960326, 143.7851408241226, 143.951463375391, 144.12702973665841, 144.23341492438, 144.34435654708614, 144.45157545052413, 144.56095166905246, 144.68406558471844, 144.77586024940499, 144.83385867010287, 144.9061199849133, 145.05450835111097, 145.22880964482545, 145.42667375718594, 145.6014787769958, 145.77557392451828, 145.90992079571703, 146.11800183197343, 146.26318342567023, 146.3600205875174, 146.4014249052019, 146.4398335951097, 146.46285806954248, 146.45056990728452, 146.42843465981565, 146.3630762404942, 146.29860756095434, 146.24982891422493, 146.17661422312767, 146.08817644770207, 145.98282156173985, 145.90997381918402, 145.87404727301433, 145.87381692445683, 145.872837907104, 145.86931979659795, 145.90034864819725, 145.86192976305114, 145.90626012977893, 145.9527678967368, 146.07135665687954, 146.1176472515218, 146.13139022048645, 146.15241546399125, 146.16253474497324, 146.17083639022567, 146.39261287027472, 146.75885607256757, 146.8507820292401, 146.92657584837914, 147.10409730029983, 147.30987694534076, 147.40187405026091, 147.46059613756398, 147.49006668856555, 147.64321371724643, 147.79006464824934, 147.93655844182643, 148.13755747351865, 148.3486631488731, 148.48620170187084, 148.57891523692106, 148.68048080792266, 148.7676289103354, 148.80125083482073, 148.79329558113548, 148.86857039077887, 148.95034075224814, 148.95711595091515, 148.93686445682403, 148.927971115643, 148.91929640674536, 148.86987488575946, 148.78266020721207, 148.66022500941386, 148.64733921202188, 148.63478071352435, 148.63105622967757, 148.64433664885317, 148.6212875929066, 148.6166201150993, 148.61636800279746, 148.59242920983513, 148.55042947944088, 148.50808923925547, 148.45626900375407, 148.3923155355186, 148.37425040973812, 148.39330116800684, 148.41639142391327, 148.46643812797743, 148.58186419554463, 148.65387788608646, 148.6888697166994, 148.74202895468977, 148.78070851274813, 148.85001913630737, 148.98185185309237, 149.0339938455239, 149.08924978633834, 149.13125955180016, 149.23396404837678, 149.3058369789856, 149.34811694305841, 149.3516377998423, 149.3290359554514, 149.29048821080534, 149.27900452970792, 149.2783189250888, 149.3162936930252, 149.33098675904415, 149.35102158861528, 149.4214690735922, 149.43335700971127, 149.4972813726852, 149.6228902638516, 149.71163444286907, 149.84720190406284, 149.96046289605022, 150.22092337025407, 150.36437675179533, 150.50592042315898], "overall_lower_bb": [null, 140.62805303165578, 140.943725594632, 140.89561720252632, 140.84416739233484, 140.95864310128644, 141.03693251696032, 141.04657705181592, 141.10166224971934, 141.14756667493526, 141.17868427672624, 141.2050761695153, 141.19872610063092, 141.17086089088482, 141.13133925547996, 141.07329879263506, 141.0398172674133, 141.01690721062187, 141.00631414800174, 141.01980973423423, 141.02095049213884, 141.05294626966509, 141.05502549969663, 141.13038181406657, 141.15316758731328, 141.15235873050705, 141.1458676643066, 141.12354153175121, 141.1443715457976, 141.1800870813218, 141.1835219410685, 141.18751218111365, 141.18863351448508, 141.18534731388453, 141.206896593604, 141.2159984123398, 141.18999456501962, 141.16908279998938, 141.12509637811667, 141.07891268621353, 141.05401100903163, 140.9529580058157, 140.90085642752445, 140.8489096299819, 140.7870655399687, 140.80323939208, 140.83040065207138, 140.91868207425645, 141.00788895475935, 141.10404072742057, 141.25753441766173, 141.44443031200512, 141.6650787723499, 141.83948857759466, 142.15849761558007, 142.34327209230528, 142.45633192544858, 142.51521367464522, 142.6110106808279, 142.73602394865563, 142.8734978041995, 142.91483052244965, 143.02206156054362, 143.10280317606367, 143.1378973014274, 143.19820743164954, 143.23128516467986, 143.26487342277176, 143.34696076124428, 143.39101819395097, 143.49394259235842, 143.63591014950714, 143.88228693510035, 143.99206006032273, 144.12012245858048, 144.2097809304707, 144.2143663184902, 144.20836965579272, 144.20609044696187, 144.0120069738907, 143.85946984160253, 143.39384578430065, 142.69527154096696, 142.1921566249724, 141.9018088525731, 141.62387379572982, 141.39980510736217, 141.16384676940223, 140.99226213070625, 140.92125000760421, 140.87189764452543, 140.84859536084227, 140.7976998894759, 140.7547423493678, 140.64534329242187, 140.56470636144724, 140.5032131789714, 140.4789982255521, 140.50659256614605, 140.40435638606488, 140.3775317697986, 140.228885401226, 140.1269951873619, 140.10438895215185, 140.08150349178635, 140.07816656391074, 140.0783840671944, 140.0660180981218, 140.0660366788466, 140.10115591396178, 140.1574249332565, 140.25925020908076, 140.303954125471, 140.34278479499397, 140.3270809819596, 140.32139493704383, 140.33093625478057, 140.35325833038047, 140.44538946212919, 140.59363640590712, 140.77079983652115, 141.01264418300093, 141.19785331550543, 141.25486017566186, 141.35363949601123, 141.3912776863149, 141.42374841602816, 141.51817764790925, 141.58550577625147, 141.6076497543513, 141.61366289474327, 141.64278922075502, 141.69164044106353, 141.71380672373903, 141.7272179524936, 141.75453087652292, 141.73515254992932, 141.73628270799003, 141.73945491215613, 141.70311543189783, 141.6775260444642, 141.67164855099253, 141.67014031384824, 141.67328259522773, 141.6932971136909, 141.72088542391376, 141.7828112061393, 141.8386152677051, 141.90648203411098, 141.98199758490784, 142.13835457785794, 142.2067446936072, 142.23084661929664, 142.26131392390366, 142.29095727584163, 142.29969111639056, 142.23962762724267, 142.09058639783498, 141.93284729420665, 141.8570297589403, 141.86221774876387, 141.87926516992835, 141.89149510164512, 141.93484150209792, 141.97361464983553, 142.04781531043, 142.08127110980692, 142.16080957472684, 142.2753056564881, 142.40896814000106, 142.56955455001113, 142.69801952826504, 142.8505882102059, 143.02752793366963, 143.21325578653767, 143.3492353038528, 143.44702376189034, 143.41122023877347, 143.3066265243836, 143.2191487022101, 143.19362000556401, 143.18872011539491, 143.17197308361952, 143.14693771400482, 143.12988621819102, 143.11359013897686, 143.14992319285884, 143.17528233921598, 143.2010435096046, 143.1987002756474, 143.2130498930919, 143.28040862304263, 143.30512457076523, 143.30379640935055, 143.2846620560527, 143.27120590796653, 143.20629490634076, 143.1188643252913, 143.06116132826196, 143.00634281589907, 142.96783769843645, 142.88341522714765, 142.84239113277755, 142.81234059483148, 142.7968147897623, 142.76784148984612, 142.7598707181323, 142.79236164521157, 142.80213605426522, 142.75912477808836, 142.70886061079574, 142.69174149598217, 142.69874096530793, 142.70044571611155, 142.69865551605244, 142.70917808388108, 142.70522375207148, 142.69603221875965, 142.6608553060731, 142.59299774915777, 142.48857316095285, 142.42038617370366, 142.3620904734813, 142.327208881331, 142.2889842155199, 142.24483758534294, 142.23132600227254, 142.23244489240795, 142.2277324510931, 142.17483322146003, 142.0696780927866, 141.9800116903068, 141.97735072062528, 141.98734353634174, 141.89537688531408, 141.87571898571343, 141.8256723875205, 141.8254219884739, 141.79210237960214, 141.79258748283863, 141.81299409982003, 141.82902948045557, 141.83181763479638, 141.78601532581, 141.73025315555202, 141.61525478144114, 141.47497140845994, 141.2556411275433, 140.98687407049835, 140.68089744619058, 140.3642523917698, 140.01560182177354, 139.76790417616022, 139.51883658439496, 139.3915597006006, 139.26899676655606, 139.19162704216745, 139.14137270951088, 139.19716635506197, 139.26192793614823, 139.32279326904197, 139.43772464294815, 139.56033998321575, 139.67111587839597, 139.7942685407597, 139.8791542161101, 139.96136752319484, 139.97626859603668, 139.97726387957525, 139.97849002182397, 140.01651554712998, 140.13548593619473, 140.19256478710219, 140.29995211744347, 140.35638431135075, 140.4272658056174, 140.55333561374837, 140.62854145061783, 140.64645043799823, 140.66539994880702, 140.68423357476613, 140.72906020926138, 140.75103034541874, 140.70451181087398, 140.65808926763327, 140.61454703786697, 140.59291647550984, 140.60036333222982, 140.51248789090252, 140.3962103679793, 140.36946863972167, 140.33155736567045, 140.33363986684304, 140.31366349139154, 140.300803050986, 140.31142002180107, 140.340076260624, 140.35753417932628, 140.37200875500514, 140.39421602058664, 140.4414348206746, 140.4873339455595, 140.54870815757027, 140.66571728994467, 140.80749226897103, 140.99960537074813, 141.22279010027287, 141.38837267641244, 141.3903004017065, 141.39009676386317, 141.41406484465293, 141.40450763501195, 141.298448536958, 141.28407718043985, 141.13820036676984, 141.07946888684177, 141.01573165887055, 140.94874285237285, 140.92730937678147, 140.90556112483404, 140.90425064518175, 140.91337840258495, 140.91568718435298, 140.9160934238969, 140.92201036693615, 140.9322217500658, 140.93357512432507, 140.93357512432507, 140.92690669768612, 140.8924677616903, 140.8670911116659, 140.80099361422697, 140.83138744146999, 140.82863941686128, 140.92117574625163, 140.9800921118261, 141.06250491651699, 141.13484923613794, 141.15824073379844, 141.18958670999007, 141.20399463895575, 141.1882286758125, 141.22040229108777, 141.15352864878912, 141.09763055317597, 141.0673520039674, 141.06617917587738, 141.10185662460898, 141.14329026334156, 141.19990507561997, 141.26297345291385, 141.3057545494759, 141.38537833094753, 141.48126441528154, 141.62846975059497, 141.84647132989716, 142.04722001508668, 142.158831648889, 142.25853035517457, 142.3486662428141, 142.48586122300418, 142.61476607548175, 142.76541920428292, 142.82333816802654, 142.89383657432975, 142.9889994124826, 143.09509509479813, 143.2316864048903, 143.3556619304575, 143.5589500927155, 143.76307534018434, 144.0014337595058, 144.23090243904568, 144.43003108577508, 144.64874577687232, 144.85618355229795, 145.05552843826013, 145.19637618081595, 145.27580272698563, 145.30003307554318, 145.29451209289599, 145.29503020340206, 145.28200135180273, 145.30542023694886, 145.28058987022106, 145.2660821032632, 145.2449933431204, 145.25570274847817, 145.30145977951358, 145.32343453600873, 145.34531525502678, 145.38201360977436, 145.27223712972528, 145.06564392743243, 145.0632179707599, 145.08292415162086, 145.06240269970016, 145.0351230546592, 145.0856259497391, 145.15240386243602, 145.25943331143446, 145.2932862827536, 145.3189353517507, 145.36444155817355, 145.37444252648135, 145.3983368511269, 145.4352982981292, 145.53708476307898, 145.66201919207737, 145.81387108966462, 146.02724916517923, 146.2772044188645, 146.37092960922115, 146.39615924775185, 146.55838404908488, 146.75513554317598, 146.853028884357, 146.90020359325464, 147.00353511424058, 147.16224979278792, 147.3576849905861, 147.38607078797807, 147.41612928647564, 147.4288537703225, 147.36507335114683, 147.32612240709338, 147.3059998849007, 147.30575199720255, 147.30293079016485, 147.3109305205591, 147.32377076074448, 147.3405909962459, 147.3680444644814, 147.37810959026183, 147.36705883199315, 147.35296857608674, 147.33492187202262, 147.30474580445534, 147.33232211391353, 147.3763302833006, 147.41817104531026, 147.4609914872519, 147.4856808636926, 147.47284814690758, 147.55670615447607, 147.63345021366163, 147.7102304481998, 147.7295259516232, 147.7784130210144, 147.84414305694162, 147.9231222001577, 148.02672404454864, 148.14077178919467, 148.20925547029205, 148.2619410749112, 148.29516630697478, 148.36447324095587, 148.39368841138477, 148.4097409264078, 148.4903529902887, 148.52142862731475, 148.52681973614838, 148.54007555713093, 148.4945080959372, 148.48224710394982, 148.37578662974596, 148.3648332482047, 148.338289576841]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/970_FLS.json b/970_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..c539ebd105413b96d518f5a48a1ef7b01012343e
--- /dev/null
+++ b/970_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080040.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083640.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085440.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089040.0, 1665089340.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665164940.0, 1665165300.0, 1665165540.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169140.0, 1665169500.0, 1665169800.0, 1665170040.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173340.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433440.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435540.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510540.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602340.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0], "input_window": [[26.59, 26.7, 26.7178, 26.71, 26.79, 26.84, 26.72, 26.78, 26.645, 26.61, 26.55, 26.56, 26.54, 26.515, 26.55, 26.53, 26.62, 26.71, 26.785, 26.69, 26.63, 26.6, 26.65, 26.64, 26.65, 26.6606, 26.58, 26.58, 26.6, 26.59, 26.45, 26.455, 26.45, 26.43, 26.48, 26.51, 26.54, 26.54, 26.525, 26.55, 26.55, 26.53, 26.525, 26.54, 26.53, 26.58, 26.59, 26.59, 26.61, 26.58, 26.565, 26.62, 26.61, 26.59, 26.56, 26.51, 26.5, 26.47, 26.375, 26.425, 26.445, 26.45, 26.46, 26.46, 26.445, 26.46, 26.455, 26.455, 26.43, 26.41, 26.42, 26.49, 26.58, 26.555, 26.5, 26.5, 26.54, 26.55, 26.16, 26.23, 26.38, 26.14, 25.955, 25.95, 25.84, 25.835, 25.88, 25.96, 26.04, 26.04, 26.06, 26.0404, 26.06, 26.135, 26.16, 26.1, 26.07, 26.05, 25.99, 25.95, 25.85, 25.76, 25.82, 25.76, 25.81, 25.76, 25.71, 25.705, 25.71, 25.72, 25.805, 25.775, 25.69, 25.63, 25.645, 25.62, 25.63, 25.585, 25.6, 25.625, 25.645, 25.605, 25.59, 25.67, 25.68, 25.65, 25.64, 25.67, 25.665, 25.67, 25.65, 25.61, 25.57, 25.61, 25.635, 25.64, 25.59, 25.54, 25.545, 25.59, 25.595, 25.56, 25.56, 25.58, 25.58, 25.61, 25.59, 25.57, 25.52, 25.51, 25.5, 25.5, 25.57, 25.6, 25.6, 25.62, 25.98, 25.865, 25.7665, 25.805, 25.845, 25.7, 25.66, 25.715, 25.66, 25.67, 25.7, 25.65, 25.7, 25.63, 25.47, 25.435, 25.45, 25.44, 25.44, 25.42, 25.435, 25.46, 25.4, 25.47, 25.45, 25.41, 25.365, 25.37, 25.43, 25.42, 25.4, 25.405, 25.35, 25.34, 25.34, 25.28, 25.23, 25.2, 25.215, 25.2, 25.17, 25.131, 25.105, 25.11, 25.105, 25.165, 25.14, 25.15, 25.17, 25.17, 25.2, 25.17, 25.33, 25.37, 25.325, 25.27, 25.25, 25.2, 25.22, 25.19, 25.215, 25.27, 25.315, 25.29, 25.26, 25.2891, 25.255, 25.195, 25.235, 25.255, 25.27, 25.29, 25.2, 25.23, 25.26, 25.23, 25.27, 25.255, 24.9, 24.87, 24.81, 24.9, 24.909, 24.84, 24.885, 24.855, 24.9, 24.98, 25.05, 25.04, 25.05, 25.05, 25.09, 25.05, 25.01, 25, 25.03, 25.055, 25.035, 25.05, 25.12, 25.1, 25.14, 25.21, 25.265, 25.24, 25.26, 25.19, 25.2, 25.155, 25.13, 25.18, 25.19, 25.195, 25.19, 25.225, 25.295, 25.375, 25.395, 25.31, 25.29, 25.27, 25.25, 25.24, 25.195, 25.21, 25.15, 25.135, 25.14, 25.14, 25.14, 25.13, 25.14, 25.14, 25.13, 25.13, 25.105, 25.105, 25.16, 25.22, 25.195, 25.125, 25.01, 24.91, 24.77, 24.71, 24.68, 24.6, 24.585, 24.68, 24.73, 24.715, 24.815, 24.805, 24.83, 24.89, 24.68, 24.56, 24.76, 24.9, 24.78, 24.75, 24.77, 24.85, 24.8, 24.73, 24.69, 24.63, 24.74, 24.8137, 24.765, 24.69, 24.735, 24.75, 24.755, 24.72, 24.76, 24.7, 24.71, 24.69, 24.64, 24.64, 24.66, 24.6, 24.66, 24.7075, 24.69, 24.74, 24.68, 24.65, 24.68, 24.65, 24.615, 24.635, 24.59, 24.57, 24.6075, 24.63, 24.65, 24.65, 24.68, 24.69, 24.6575, 24.655, 24.665, 24.59, 24.585, 24.56, 24.56, 24.54, 24.55, 24.56, 24.59, 24.615, 24.64, 24.62, 24.675, 24.67, 24.67, 24.68, 24.64, 24.615, 24.605, 24.58, 24.6, 24.61, 24.63, 24.635, 24.615, 24.63, 24.635, 24.68, 24.62, 24.55], [26.59, 26.71, 26.73, 26.71, 26.79, 26.84, 26.72, 26.78, 26.645, 26.615, 26.55, 26.58, 26.55, 26.53, 26.55, 26.54, 26.62, 26.71, 26.785, 26.69, 26.63, 26.66, 26.65, 26.64, 26.65, 26.6606, 26.6, 26.59, 26.61, 26.59, 26.45, 26.455, 26.46, 26.43, 26.49, 26.525, 26.54, 26.54, 26.525, 26.555, 26.55, 26.54, 26.53, 26.545, 26.55, 26.595, 26.59, 26.59, 26.61, 26.58, 26.58, 26.62, 26.61, 26.595, 26.56, 26.51, 26.5, 26.55, 26.375, 26.435, 26.465, 26.48, 26.46, 26.46, 26.45, 26.48, 26.48, 26.455, 26.44, 26.43, 26.43, 26.515, 26.6, 26.555, 26.505, 26.505, 26.57, 26.585, 26.16, 26.28, 26.38, 26.17, 25.955, 25.97, 25.84, 25.86, 25.89, 25.96, 26.07, 26.07, 26.06, 26.05, 26.075, 26.15, 26.16, 26.1, 26.07, 26.05, 26, 25.96, 25.86, 25.77, 25.82, 25.78, 25.81, 25.76, 25.72, 25.71, 25.71, 25.77, 25.81, 25.775, 25.69, 25.645, 25.645, 25.62, 25.63, 25.6, 25.61, 25.625, 25.645, 25.605, 25.59, 25.67, 25.68, 25.66, 25.645, 25.67, 25.69, 25.67, 25.65, 25.615, 25.57, 25.61, 25.635, 25.645, 25.6, 25.55, 25.56, 25.59, 25.595, 25.56, 25.57, 25.58, 25.59, 25.61, 25.59, 25.57, 25.525, 25.51, 25.5, 25.505, 25.57, 25.605, 25.67, 25.62, 25.98, 25.93, 25.85, 25.805, 25.85, 25.7, 25.68, 25.715, 25.68, 25.68, 25.7, 25.65, 25.7, 25.645, 25.47, 25.46, 25.47, 25.44, 25.44, 25.42, 25.46, 25.46, 25.41, 25.47, 25.45, 25.41, 25.365, 25.37, 25.48, 25.42, 25.41, 25.41, 25.35, 25.34, 25.34, 25.28, 25.25, 25.21, 25.22, 25.2, 25.17, 25.135, 25.115, 25.11, 25.105, 25.175, 25.145, 25.15, 25.17, 25.18, 25.2, 25.22, 25.33, 25.38, 25.325, 25.27, 25.25, 25.2, 25.225, 25.195, 25.225, 25.2882, 25.32, 25.295, 25.26, 25.2891, 25.27, 25.21, 25.235, 25.28, 25.28, 25.29, 25.21, 25.25, 25.27, 25.26, 25.29, 25.26, 24.9, 24.87, 24.9, 24.97, 24.92, 24.84, 24.885, 24.855, 24.91, 25.005, 25.05, 25.06, 25.05, 25.05, 25.12, 25.05, 25.015, 25.01, 25.03, 25.055, 25.035, 25.095, 25.14, 25.1, 25.15, 25.21, 25.29, 25.24, 25.26, 25.22, 25.21, 25.16, 25.13, 25.18, 25.26, 25.195, 25.22, 25.25, 25.34, 25.375, 25.41, 25.31, 25.29, 25.28, 25.255, 25.24, 25.2, 25.21, 25.16, 25.15, 25.15, 25.15, 25.14, 25.13, 25.14, 25.16, 25.13, 25.13, 25.105, 25.13, 25.185, 25.22, 25.2, 25.13, 25.025, 24.91, 24.78, 24.74, 24.68, 24.6, 24.62, 24.71, 24.74, 24.72, 24.815, 24.815, 24.86, 24.915, 24.77, 24.66, 24.78, 24.91, 24.795, 24.76, 24.815, 24.86, 24.81, 24.73, 24.7, 24.63, 24.76, 24.835, 24.7725, 24.69, 24.735, 24.75, 24.76, 24.72, 24.77, 24.71, 24.73, 24.69, 24.64, 24.64, 24.66, 24.62, 24.66, 24.7075, 24.71, 24.745, 24.68, 24.65, 24.695, 24.675, 24.639, 24.6425, 24.59, 24.58, 24.615, 24.63, 24.65, 24.66, 24.7, 24.6975, 24.6575, 24.6675, 24.67, 24.59, 24.6, 24.56, 24.56, 24.54, 24.58, 24.56, 24.62, 24.615, 24.65, 24.62, 24.68, 24.685, 24.69, 24.68, 24.64, 24.615, 24.605, 24.595, 24.61, 24.615, 24.65, 24.635, 24.62, 24.635, 24.645, 24.68, 24.62, 24.55], [26.59, 26.69, 26.7178, 26.7, 26.79, 26.78, 26.7, 26.68, 26.64, 26.6, 26.55, 26.54, 26.54, 26.515, 26.55, 26.525, 26.61, 26.68, 26.785, 26.65, 26.63, 26.58, 26.635, 26.62, 26.65, 26.66, 26.58, 26.575, 26.6, 26.59, 26.45, 26.445, 26.45, 26.425, 26.475, 26.51, 26.53, 26.515, 26.525, 26.55, 26.52, 26.5282, 26.52, 26.54, 26.53, 26.58, 26.59, 26.585, 26.59, 26.57, 26.565, 26.62, 26.61, 26.59, 26.55, 26.495, 26.48, 26.47, 26.375, 26.425, 26.44, 26.45, 26.46, 26.44, 26.43, 26.455, 26.45, 26.44, 26.41, 26.41, 26.42, 26.49, 26.57, 26.525, 26.5, 26.49, 26.51, 26.55, 26.16, 26.23, 26.37, 26.14, 25.955, 25.95, 25.84, 25.835, 25.88, 25.96, 26.04, 26.04, 26.02, 26.04, 26.06, 26.135, 26.13, 26.1, 26.07, 26.03, 25.99, 25.95, 25.8, 25.72, 25.77, 25.76, 25.81, 25.735, 25.71, 25.705, 25.7, 25.72, 25.79, 25.725, 25.69, 25.63, 25.63, 25.62, 25.62, 25.585, 25.6, 25.6, 25.625, 25.605, 25.59, 25.66, 25.68, 25.65, 25.63, 25.67, 25.665, 25.67, 25.65, 25.61, 25.565, 25.61, 25.63, 25.62, 25.57, 25.52, 25.545, 25.59, 25.595, 25.55, 25.56, 25.57, 25.58, 25.605, 25.59, 25.555, 25.515, 25.49, 25.48, 25.5, 25.55, 25.57, 25.6, 25.59, 25.98, 25.865, 25.7665, 25.79, 25.815, 25.7, 25.63, 25.715, 25.66, 25.66, 25.7, 25.635, 25.68, 25.63, 25.47, 25.435, 25.45, 25.41, 25.43, 25.41, 25.435, 25.435, 25.4, 25.47, 25.44, 25.4, 25.35, 25.355, 25.42, 25.42, 25.39, 25.405, 25.35, 25.34, 25.34, 25.275, 25.225, 25.19, 25.215, 25.18, 25.16, 25.12, 25.105, 25.11, 25.09, 25.165, 25.14, 25.15, 25.16, 25.16, 25.18, 25.17, 25.33, 25.37, 25.3, 25.26, 25.24, 25.18, 25.22, 25.19, 25.215, 25.27, 25.315, 25.285, 25.26, 25.275, 25.255, 25.18, 25.22, 25.255, 25.27, 25.29, 25.19, 25.225, 25.235, 25.22, 25.22, 25.235, 24.9, 24.82, 24.81, 24.89, 24.909, 24.83, 24.84, 24.84, 24.88, 24.96, 25.04, 25.04, 24.99, 25.05, 25.05, 25.04, 24.995, 25, 25, 25.055, 25.02, 25.05, 25.11, 25.1, 25.14, 25.21, 25.265, 25.24, 25.24, 25.19, 25.2, 25.155, 25.11, 25.17, 25.1709, 25.18, 25.19, 25.225, 25.295, 25.375, 25.34, 25.28, 25.28, 25.27, 25.245, 25.24, 25.195, 25.18, 25.14, 25.125, 25.14, 25.14, 25.11, 25.12, 25.13, 25.14, 25.1, 25.12, 25.095, 25.105, 25.155, 25.195, 25.195, 25.075, 24.995, 24.83, 24.75, 24.71, 24.64, 24.555, 24.58, 24.68, 24.725, 24.715, 24.785, 24.785, 24.78, 24.89, 24.68, 24.56, 24.755, 24.835, 24.77, 24.75, 24.77, 24.84, 24.8, 24.68, 24.67, 24.62, 24.74, 24.8, 24.765, 24.67, 24.735, 24.75, 24.75, 24.71, 24.76, 24.7, 24.7, 24.66, 24.63, 24.635, 24.6498, 24.6, 24.655, 24.66, 24.69, 24.73, 24.67, 24.64, 24.67, 24.61, 24.615, 24.62, 24.57, 24.57, 24.605, 24.63, 24.645, 24.645, 24.67, 24.675, 24.655, 24.65, 24.66, 24.59, 24.585, 24.54, 24.56, 24.54, 24.55, 24.545, 24.57, 24.6, 24.61, 24.6, 24.675, 24.67, 24.67, 24.68, 24.635, 24.615, 24.605, 24.58, 24.6, 24.605, 24.63, 24.635, 24.61, 24.63, 24.635, 24.66, 24.58, 24.53], [26.59, 26.71, 26.73, 26.7, 26.79, 26.78, 26.71, 26.685, 26.64, 26.6, 26.55, 26.57, 26.55, 26.53, 26.55, 26.54, 26.61, 26.71, 26.785, 26.655, 26.63, 26.61, 26.65, 26.63, 26.65, 26.66, 26.6, 26.575, 26.61, 26.59, 26.45, 26.445, 26.46, 26.425, 26.475, 26.52, 26.53, 26.52, 26.525, 26.555, 26.54, 26.5282, 26.53, 26.54, 26.55, 26.59, 26.59, 26.59, 26.59, 26.57, 26.575, 26.62, 26.61, 26.595, 26.56, 26.495, 26.4825, 26.475, 26.375, 26.435, 26.46, 26.47, 26.46, 26.44, 26.43, 26.47, 26.48, 26.44, 26.415, 26.42, 26.42, 26.5, 26.57, 26.54, 26.505, 26.495, 26.565, 26.555, 26.16, 26.28, 26.37, 26.15, 25.955, 25.97, 25.84, 25.86, 25.89, 25.96, 26.05, 26.06, 26.02, 26.05, 26.075, 26.14, 26.14, 26.1, 26.07, 26.03, 26, 25.96, 25.81, 25.72, 25.77, 25.78, 25.81, 25.74, 25.72, 25.71, 25.71, 25.77, 25.79, 25.725, 25.69, 25.64, 25.63, 25.62, 25.62, 25.595, 25.61, 25.6, 25.625, 25.605, 25.59, 25.66, 25.68, 25.66, 25.635, 25.67, 25.69, 25.67, 25.65, 25.61, 25.57, 25.61, 25.63, 25.63, 25.57, 25.52, 25.56, 25.59, 25.595, 25.55, 25.57, 25.57, 25.59, 25.605, 25.59, 25.565, 25.515, 25.5, 25.49, 25.5, 25.55, 25.6, 25.67, 25.615, 25.98, 25.93, 25.85, 25.79, 25.83, 25.7, 25.63, 25.715, 25.68, 25.68, 25.7, 25.635, 25.68, 25.635, 25.47, 25.46, 25.47, 25.41, 25.43, 25.41, 25.46, 25.435, 25.41, 25.47, 25.44, 25.4, 25.35, 25.355, 25.48, 25.42, 25.41, 25.41, 25.35, 25.34, 25.34, 25.275, 25.24, 25.19, 25.22, 25.18, 25.16, 25.135, 25.115, 25.11, 25.09, 25.175, 25.145, 25.15, 25.17, 25.18, 25.18, 25.22, 25.33, 25.37, 25.31, 25.27, 25.24, 25.18, 25.225, 25.195, 25.225, 25.2882, 25.32, 25.295, 25.26, 25.275, 25.26, 25.18, 25.22, 25.28, 25.275, 25.29, 25.19, 25.25, 25.235, 25.26, 25.22, 25.235, 24.9, 24.82, 24.9, 24.95, 24.92, 24.84, 24.84, 24.84, 24.88, 25.005, 25.045, 25.06, 24.99, 25.05, 25.07, 25.045, 25, 25.01, 25.01, 25.055, 25.02, 25.095, 25.125, 25.1, 25.14, 25.21, 25.265, 25.24, 25.24, 25.21, 25.2, 25.16, 25.11, 25.18, 25.24, 25.19, 25.21, 25.23, 25.34, 25.375, 25.35, 25.3, 25.285, 25.28, 25.255, 25.24, 25.2, 25.2, 25.16, 25.13, 25.14, 25.15, 25.13, 25.125, 25.13, 25.16, 25.105, 25.12, 25.1, 25.13, 25.185, 25.2, 25.195, 25.09, 24.995, 24.85, 24.78, 24.73, 24.64, 24.555, 24.595, 24.7, 24.725, 24.72, 24.785, 24.795, 24.8, 24.9, 24.77, 24.66, 24.755, 24.835, 24.795, 24.76, 24.8, 24.84, 24.81, 24.7, 24.67, 24.62, 24.76, 24.82, 24.7725, 24.67, 24.735, 24.75, 24.75, 24.71, 24.76, 24.705, 24.7, 24.69, 24.63, 24.635, 24.6498, 24.6, 24.655, 24.66, 24.71, 24.74, 24.67, 24.64, 24.68, 24.675, 24.63, 24.62, 24.57, 24.58, 24.61, 24.63, 24.65, 24.66, 24.7, 24.675, 24.655, 24.655, 24.66, 24.59, 24.595, 24.545, 24.56, 24.54, 24.575, 24.55, 24.62, 24.6, 24.61, 24.6, 24.68, 24.685, 24.68, 24.68, 24.64, 24.615, 24.605, 24.595, 24.61, 24.605, 24.65, 24.635, 24.615, 24.635, 24.635, 24.66, 24.58, 24.535], [13048, 851, 2209, 1260, 311, 1489, 1134, 1481, 459, 512, 204, 2255, 494, 830, 171, 814, 987, 2186, 115, 850, 846, 11524, 1153, 745, 936, 360, 785, 2176, 1490, 594, 169, 340, 818, 417, 1214, 867, 449, 777, 100, 796, 3064, 1061, 673, 820, 525, 806, 434, 724, 1918, 849, 1037, 1124, 1512, 950, 1012, 721, 2703, 191012, 337, 1647, 2820, 3064, 268, 3524, 3125, 4834, 4783, 2158, 1850, 2230, 1768, 2547, 3871, 7659, 1853, 6630, 22529, 17175, 4467, 200, 409, 920, 106, 505, 345, 2705, 763, 139, 1198, 1473, 814, 2792, 608, 2931, 1717, 566, 386, 1194, 1054, 1090, 12479, 5071, 2232, 1569, 701, 2604, 666, 551, 2366, 1728, 1460, 1699, 563, 1738, 645, 726, 1313, 2433, 357, 2110, 985, 200, 102, 550, 423, 3038, 898, 376, 1507, 512, 1637, 2342, 2215, 987, 510, 1624, 2746, 2820, 1483, 878, 650, 1768, 1828, 1551, 4358, 941, 1727, 3726, 1515, 10812, 2695, 2465, 4051, 3328, 11306, 11341, 4970, 1576, 879, 522, 2075, 125, 1542, 295, 925, 584, 479, 682, 448, 5447, 247, 1134, 1460, 687, 1145, 614, 565, 729, 3483, 936, 1248, 935, 840, 1102, 3539, 488, 1238, 810, 877, 360, 1317, 1435, 2952, 1072, 351, 1212, 328, 2492, 1776, 604, 1756, 809, 436, 711, 872, 2787, 1171, 2969, 806, 625, 1093, 2346, 488, 903, 410, 1164, 1227, 1438, 842, 990, 475, 1027, 1261, 1168, 1867, 1069, 682, 891, 2743, 2532, 3245, 7282, 8361, 8569, 9874, 1111, 779, 3140, 1010, 1576, 2474, 1311, 1779, 1518, 1307, 2119, 3317, 599, 62633, 977, 10390, 1126, 2485, 1828, 727, 5356, 89719, 565, 4716, 147, 575, 139, 2321, 1891, 659, 509, 2253, 770, 27239, 1367, 1537, 6039, 1564, 400, 7985, 1691, 1271, 283, 1517, 585, 1735, 3996, 1074, 2341, 1635, 644, 3729, 1914, 1909, 2251, 2217, 2296, 2708, 6426, 1663, 5064, 2352, 8223, 2200, 6666, 10050, 3600, 3216, 5664, 10432, 6456, 3304, 4665, 13636, 6740, 18477, 20495, 4333, 557, 927, 2822, 2110, 482, 2709, 2179, 1100, 3514, 1319, 1023, 597, 3183, 617, 1389, 409, 468, 1064, 1639, 1022, 1212, 2575, 701, 732, 541, 772, 2137, 336, 3801, 1166, 1497, 1395, 262, 1046, 7087, 951, 732, 1473, 1313, 528, 300, 802, 613, 1112, 3039, 344, 2470, 1574, 746, 7845, 2163, 1634, 1101, 3825, 2302, 1581, 1039, 1756, 1939, 1195, 502, 1341, 2266, 1681, 343, 458, 1120, 1470, 1458, 1881, 467, 3252, 1032, 4932, 8904, 8926, 9325]], "output_timestamps": [1665682200.0, 1665682440.0, 1665682740.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "output_window": [[24.07, 23.91, 23.94, 24.01, 24.175, 24.37, 24.33, 24.44, 24.52, 24.55, 24.5, 24.46, 24.36, 24.44, 24.45, 24.46, 24.57, 24.59, 24.59, 24.64, 24.75, 24.8, 24.94, 24.94, 24.97, 25.03, 25.26, 25.12, 25.08, 25.13, 25.15, 25.23, 25.13, 25.09, 25.02, 25.03, 24.97, 24.95, 24.95, 24.865, 24.95, 25, 25.06, 25.11, 25.14, 25.11, 25.13, 25.21, 25.25, 25.325, 25.28, 25.22, 25.17, 25.17, 25.17, 25.18, 25.125, 25.09, 25.1, 25.08, 25.01, 25.06, 25.12, 25.15, 25.135, 25.185, 25.21, 25.2, 25.27, 25.22, 25.23, 25.21, 25.18, 25.13, 25.19, 25.2, 25.22, 25.27], [24.23, 24, 23.965, 24.05, 24.23, 24.385, 24.33, 24.47, 24.52, 24.55, 24.5, 24.46, 24.42, 24.44, 24.45, 24.485, 24.58, 24.62, 24.59, 24.65, 24.75, 24.8, 25.02, 24.941, 24.97, 25.09, 25.28, 25.12, 25.08, 25.13, 25.16, 25.23, 25.13, 25.09, 25.02, 25.04, 24.99, 24.98, 24.95, 24.87, 24.95, 25, 25.06, 25.14, 25.14, 25.11, 25.16, 25.21, 25.25, 25.33, 25.28, 25.22, 25.17, 25.18, 25.17, 25.2, 25.13, 25.1, 25.1, 25.08, 25.05, 25.06, 25.12, 25.15, 25.14, 25.2, 25.21, 25.22, 25.279, 25.22, 25.23, 25.22, 25.18, 25.13, 25.19, 25.205, 25.24, 25.28], [24.0401, 23.91, 23.94, 24.01, 24.175, 24.36, 24.3, 24.44, 24.48, 24.53, 24.5, 24.45, 24.36, 24.44, 24.45, 24.46, 24.57, 24.59, 24.58, 24.63, 24.735, 24.77, 24.94, 24.92, 24.96, 25.03, 25.24, 25.11, 25.06, 25.13, 25.15, 25.18, 25.13, 25.09, 24.98, 25.005, 24.97, 24.95, 24.95, 24.855, 24.95, 25, 25.06, 25.11, 25.14, 25.11, 25.13, 25.19, 25.25, 25.31, 25.28, 25.19, 25.16, 25.17, 25.16, 25.18, 25.115, 25.09, 25.1, 25.07, 25.01, 25.055, 25.115, 25.149, 25.135, 25.18, 25.16, 25.19, 25.26, 25.2, 25.2, 25.2, 25.17, 25.09, 25.165, 25.19, 25.17, 25.22], [24.0401, 24, 23.94, 24.05, 24.18, 24.38, 24.33, 24.46, 24.48, 24.53, 24.5, 24.46, 24.42, 24.44, 24.45, 24.485, 24.58, 24.6, 24.58, 24.65, 24.735, 24.77, 25.02, 24.92, 24.96, 25.055, 25.278, 25.11, 25.06, 25.13, 25.16, 25.18, 25.13, 25.09, 24.98, 25.04, 24.99, 24.975, 24.95, 24.87, 24.95, 25, 25.06, 25.12, 25.14, 25.11, 25.16, 25.19, 25.25, 25.31, 25.28, 25.19, 25.16, 25.18, 25.16, 25.19, 25.13, 25.1, 25.1, 25.07, 25.05, 25.06, 25.12, 25.149, 25.14, 25.19, 25.16, 25.22, 25.26, 25.2, 25.21, 25.205, 25.17, 25.12, 25.17, 25.195, 25.2, 25.23], [5258, 1276, 1512, 1942, 2504, 1717, 3702, 1023, 2904, 792, 433, 715, 2443, 250, 757, 408, 384, 1366, 689, 898, 987, 1471, 3676, 2350, 361, 4196, 2254, 983, 306, 304, 791, 2170, 533, 375, 924, 13432, 1722, 3546, 1043, 5173, 5943, 835, 643, 2187, 729, 528, 509, 2682, 805, 1380, 688, 965, 727, 585, 2161, 3600, 2522, 2655, 1284, 1577, 1845, 1940, 1509, 577, 1545, 1020, 4016, 3036, 2079, 3818, 3535, 4629, 1923, 4371, 8257, 10271, 22186, 14682]], "text": {"content": "FLSmidth and NIB sign EUR 150 million sustainability-linked loan to support the green transition in the mining and cement industries \nBy FLSmidth A/S\nPublished on: 2022-10-13T10:00:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nOctober 13, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nPRESS RELEASE\nFLSmidth has signed its first sustainability linked funding agreement to support the development of technologies and solutions with a sustainability profile. The loan is provided by the Nordic Investment Bank and runs for 7 years.\nThe loan is linked to three core sustainability KPI\u2019s of FLSmidth; namely ratio of suppliers having Science-Based Targets, FLSmidth\u2019s own CO2 emissions (Scope 1 & 2) and finally emission impact from sold products (Scope 3). These three KPI\u2019s will ensure a strong focus on driving the green transition in the mining and cement industries.\n\u201cWith our MissionZero pledge, we are fully committed to developing technologies and solutions that will enable the mining and cement industries to move towards zero emissions by 2030. As sustainability is an integral part of everything we do, it is only natural for us to also link our financing to our sustainability ambitions. This is a first step in this direction, and we are very pleased with the long-term commitment provided by NIB\u201d, says Roland M. Andersen, Group CFO at FLSmidth.\nAndr\u00e9 K\u00fc\u00fcsvek, NIB President and CEO, comments: \u201cLinking financing to sustainability performance emphasises FLSmidth\u2019s commitment to their climate targets. With this loan, NIB can support the transformation of essential business sectors, such as mining and cement, in becoming greener.\u201d\nContacts:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading technology, products and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030.\u00a0www.flsmidth.com\nAbout Nordic Investment BankNIB is an international financial institution owned by eight member countries: Denmark, Estonia, Finland, Iceland, Latvia, Lithuania, Norway and Sweden. The Bank finances private and public projects in and outside the member countries. NIB has the highest possible credit rating, AAA/Aaa, with the leading rating agencies Standard & Poor\u2019s and Moody\u2019s.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665655200000, "published_utc": "2022-10-13T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2533585/0/en/FLSmidth-and-NIB-sign-EUR-150-million-sustainability-linked-loan-to-support-the-green-transition-in-the-mining-and-cement-industries.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.177672346457584, "input_bin_label": "<-4%", "output_percentage_change": 3.665312838943572, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.114704776231664, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.6895, 26.6755, 26.6575, 26.640500000000003, 26.616500000000002, 26.5925, 26.5825, 26.585, 26.5995, 26.605, 26.613, 26.617, 26.627, 26.637, 26.647000000000002, 26.659000000000002, 26.657999999999998, 26.6445, 26.627, 26.6205, 26.6025, 26.586000000000002, 26.567, 26.5465, 26.529000000000003, 26.514999999999997, 26.508000000000003, 26.502499999999998, 26.494, 26.490500000000004, 26.4995, 26.50782, 26.514820000000004, 26.52632, 26.533820000000002, 26.540820000000004, 26.546820000000004, 26.553819999999995, 26.56032, 26.56182, 26.565320000000003, 26.5745, 26.5825, 26.588, 26.589, 26.579500000000003, 26.56875, 26.55725, 26.53575, 26.522250000000003, 26.51075, 26.495749999999997, 26.48075, 26.465249999999997, 26.45225, 26.44975, 26.4495, 26.446000000000005, 26.45, 26.448500000000003, 26.444499999999998, 26.4475, 26.458499999999997, 26.4685, 26.476, 26.478500000000004, 26.487000000000002, 26.4985, 26.473000000000003, 26.458999999999996, 26.454, 26.419, 26.357499999999998, 26.3005, 26.233999999999998, 26.170499999999997, 26.102999999999998, 26.0435, 26.0325, 26.0105, 25.9755, 25.965500000000002, 25.9775, 25.9945, 26.0245, 26.0485, 26.0665, 26.073500000000003, 26.0685, 26.0585, 26.0375, 26.0045, 25.974, 25.938, 25.905, 25.869, 25.833999999999996, 25.802, 25.773000000000003, 25.753999999999998, 25.752, 25.752499999999998, 25.7445, 25.7305, 25.7125, 25.700499999999998, 25.690499999999997, 25.678999999999995, 25.669, 25.651999999999997, 25.6355, 25.6235, 25.6135, 25.615500000000004, 25.6205, 25.6245, 25.625999999999998, 25.633499999999998, 25.641499999999997, 25.648500000000002, 25.651, 25.6515, 25.6495, 25.6445, 25.639499999999998, 25.6365, 25.630000000000003, 25.615, 25.601999999999997, 25.593999999999998, 25.5885, 25.5825, 25.5825, 25.5785, 25.574499999999997, 25.572, 25.574, 25.5785, 25.574, 25.565, 25.5545, 25.549500000000002, 25.547500000000003, 25.550500000000003, 25.558500000000002, 25.5595, 25.598499999999998, 25.635, 25.6685, 25.6975, 25.7315, 25.7515, 25.759499999999996, 25.770999999999997, 25.772000000000002, 25.778499999999998, 25.7505, 25.720999999999997, 25.704, 25.688499999999998, 25.652499999999996, 25.628500000000003, 25.6125, 25.582, 25.557, 25.53, 25.506, 25.485999999999997, 25.459, 25.4425, 25.4395, 25.433500000000002, 25.4215, 25.416, 25.421, 25.422000000000004, 25.417, 25.4145, 25.4085, 25.395500000000002, 25.3855, 25.373, 25.362000000000002, 25.345499999999998, 25.319499999999998, 25.295499999999997, 25.2705, 25.243000000000002, 25.2195, 25.1965, 25.1715, 25.161499999999997, 25.152, 25.148000000000003, 25.143, 25.143, 25.145000000000003, 25.1535, 25.175, 25.201, 25.223, 25.232499999999998, 25.241999999999997, 25.244999999999997, 25.2505, 25.252, 25.2565, 25.26332, 25.26232, 25.254820000000002, 25.24982, 25.250320000000002, 25.25232, 25.25232, 25.251820000000002, 25.26032, 25.26532, 25.2655, 25.2525, 25.247999999999998, 25.2455, 25.244, 25.240000000000002, 25.2455, 25.2135, 25.1675, 25.13, 25.096, 25.069, 25.028, 24.9885, 24.9465, 24.9125, 24.889499999999998, 24.904000000000003, 24.928, 24.937, 24.947, 24.962, 24.982499999999998, 24.9985, 25.0155, 25.0285, 25.0335, 25.031, 25.0345, 25.048000000000002, 25.053, 25.06, 25.076500000000003, 25.103, 25.125999999999998, 25.149, 25.164499999999997, 25.1825, 25.189, 25.1875, 25.1955, 25.2055, 25.2035, 25.198, 25.197, 25.207, 25.2235, 25.2385, 25.2525, 25.270000000000003, 25.28, 25.2815, 25.2865, 25.2855, 25.2825, 25.2645, 25.240000000000002, 25.219, 25.204, 25.188499999999998, 25.173, 25.1605, 25.152499999999996, 25.143, 25.135, 25.128999999999998, 25.128999999999998, 25.1335, 25.1385, 25.145, 25.1415, 25.128, 25.097, 25.0645, 25.0255, 24.979499999999998, 24.922, 24.863, 24.813, 24.766000000000002, 24.729000000000003, 24.708000000000002, 24.7025, 24.704500000000003, 24.7215, 24.7345, 24.744999999999997, 24.761000000000003, 24.7745, 24.7815, 24.7855, 24.787, 24.791500000000003, 24.7925, 24.7725, 24.7625, 24.758499999999998, 24.759, 24.7575, 24.75525, 24.74625, 24.73975, 24.73075, 24.72475, 24.725749999999998, 24.73475, 24.74325, 24.73725, 24.72425, 24.71, 24.7065, 24.697979999999998, 24.68298, 24.67348, 24.668480000000002, 24.66348, 24.666980000000002, 24.663980000000002, 24.65898, 24.663980000000002, 24.66798, 24.666000000000004, 24.668, 24.6595, 24.6515, 24.6415, 24.6305, 24.6285, 24.6305, 24.6325, 24.6325, 24.634999999999998, 24.6385, 24.6475, 24.648500000000002, 24.647, 24.6385, 24.6295, 24.6175, 24.605, 24.592499999999998, 24.589, 24.583499999999997, 24.5785, 24.5795, 24.588, 24.602, 24.614, 24.628, 24.6345, 24.641000000000002, 24.6395, 24.639000000000003, 24.639, 24.6395, 24.6365, 24.6315, 24.625, 24.6205, 24.619999999999997, 24.624499999999998, 24.622, 24.616], "in_sma_50": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.68045454545455, 26.67125, 26.661923076923078, 26.6525, 26.645666666666667, 26.6390625, 26.63735294117647, 26.64138888888889, 26.64894736842105, 26.649250000000002, 26.648333333333333, 26.64659090909091, 26.64673913043478, 26.646041666666665, 26.6462, 26.64673076923077, 26.645, 26.642500000000002, 26.641379310344828, 26.639666666666667, 26.633548387096774, 26.62765625, 26.622575757575756, 26.616764705882353, 26.612714285714286, 26.61013888888889, 26.607972972972973, 26.60565789473684, 26.603589743589744, 26.602375000000002, 26.600853658536586, 26.59912380952381, 26.597516279069765, 26.59620909090909, 26.595182222222224, 26.59506956521739, 26.59496170212766, 26.594858333333335, 26.594759183673467, 26.594264, 26.593964, 26.592164000000004, 26.589764, 26.587664, 26.583064, 26.577364000000003, 26.572813999999997, 26.568614000000004, 26.563314000000002, 26.560014000000002, 26.558214000000003, 26.556214, 26.554414, 26.552614, 26.550214, 26.548814000000004, 26.546214, 26.540814, 26.533414000000004, 26.528714, 26.524514, 26.522314, 26.520713999999998, 26.518914, 26.516014, 26.512714000000003, 26.512014, 26.511613999999998, 26.502614000000005, 26.496414, 26.494813999999998, 26.488914, 26.478813999999996, 26.469714, 26.457014, 26.443814000000003, 26.431013999999994, 26.419813999999995, 26.410314000000003, 26.400414, 26.390014, 26.38045, 26.371350000000003, 26.36335, 26.35515, 26.34535, 26.334950000000003, 26.32375, 26.311950000000003, 26.299750000000003, 26.284450000000003, 26.26645, 26.249650000000003, 26.23335, 26.21835, 26.203249999999997, 26.188000000000002, 26.1727, 26.1594, 26.1461, 26.1327, 26.1178, 26.1024, 26.086400000000005, 26.0704, 26.0534, 26.036199999999997, 26.019299999999998, 26.003199999999996, 25.986800000000002, 25.9709, 25.953000000000003, 25.933400000000002, 25.9158, 25.899299999999997, 25.882599999999996, 25.864, 25.8463, 25.8369, 25.824699999999996, 25.8103, 25.7995, 25.791800000000002, 25.7846, 25.780400000000004, 25.7758, 25.7694, 25.7606, 25.750799999999998, 25.7414, 25.7329, 25.7229, 25.712799999999998, 25.701400000000003, 25.6904, 25.680500000000002, 25.670899999999996, 25.6616, 25.6519, 25.6427, 25.636300000000002, 25.6319, 25.6275, 25.6239, 25.621100000000002, 25.6186, 25.623800000000003, 25.628199999999996, 25.631, 25.6314, 25.632199999999997, 25.631700000000002, 25.6305, 25.631999999999998, 25.633000000000003, 25.634199999999996, 25.6358, 25.636599999999998, 25.638, 25.6387, 25.6356, 25.6327, 25.630300000000002, 25.625299999999996, 25.6203, 25.6153, 25.611800000000002, 25.6071, 25.601499999999998, 25.5975, 25.5933, 25.589100000000002, 25.584699999999998, 25.5796, 25.5766, 25.572400000000002, 25.569200000000002, 25.567000000000004, 25.562799999999996, 25.5578, 25.5527, 25.547200000000004, 25.540600000000005, 25.532999999999998, 25.5256, 25.5171, 25.508500000000005, 25.499900000000004, 25.4919, 25.484099999999998, 25.476099999999995, 25.4696, 25.4615, 25.4525, 25.4425, 25.4338, 25.417799999999996, 25.4036, 25.3932, 25.3848, 25.3744, 25.3658, 25.357999999999997, 25.3473, 25.338199999999997, 25.328500000000005, 25.319000000000003, 25.312064, 25.304864000000002, 25.298064, 25.293864, 25.290164, 25.285964, 25.281364000000004, 25.277164000000003, 25.274564, 25.270863999999996, 25.267963999999996, 25.263564000000002, 25.259164000000002, 25.255064, 25.252264, 25.249664000000003, 25.247264, 25.235664, 25.223664, 25.213464, 25.204264, 25.195664, 25.185663999999996, 25.175664, 25.166963999999997, 25.159763999999996, 25.156064, 25.152564, 25.150164, 25.146763999999997, 25.145063999999998, 25.144163999999996, 25.142864, 25.141064, 25.137763999999997, 25.135063999999996, 25.133164, 25.130164, 25.128463999999997, 25.127364000000004, 25.124964, 25.121164, 25.117964, 25.117064, 25.116464, 25.116464, 25.117064, 25.116564000000004, 25.115864, 25.113564, 25.111400000000003, 25.109799999999996, 25.1077, 25.1067, 25.1058, 25.1074, 25.111299999999996, 25.113899999999997, 25.1143, 25.114500000000003, 25.114300000000004, 25.1156, 25.1154, 25.1147, 25.1135, 25.112299999999994, 25.1102, 25.115, 25.121599999999997, 25.126200000000004, 25.129700000000003, 25.133899999999997, 25.140300000000003, 25.145599999999998, 25.1512, 25.155600000000003, 25.1581, 25.160899999999998, 25.1637, 25.167799999999996, 25.1686, 25.1671, 25.163200000000003, 25.1588, 25.153200000000002, 25.145799999999998, 25.1358, 25.1273, 25.1194, 25.1114, 25.1038, 25.096700000000002, 25.088399999999996, 25.079099999999997, 25.0723, 25.0629, 25.0519, 25.042999999999996, 25.0365, 25.0302, 25.0218, 25.013, 25.006, 24.998, 24.987399999999997, 24.974, 24.958900000000003, 24.9471, 24.9375, 24.92725, 24.91505, 24.90465, 24.89485, 24.88585, 24.87605, 24.868050000000004, 24.85955, 24.850749999999998, 24.84155, 24.831549999999996, 24.821749999999998, 24.812146000000002, 24.800946, 24.791946, 24.782746000000003, 24.774946, 24.767146000000004, 24.756846, 24.745646, 24.735346000000003, 24.727046, 24.719746, 24.715146, 24.710946, 24.707945999999996, 24.707346, 24.708845999999998, 24.709946, 24.709146, 24.708645999999998, 24.707746, 24.705146, 24.702346000000002, 24.699546, 24.693346000000002, 24.689846000000003, 24.687545999999998, 24.683646000000003, 24.677746000000003, 24.673346000000002, 24.669146, 24.665546, 24.660746000000003, 24.656746, 24.654746, 24.654946, 24.656245999999996, 24.654646, 24.651846, 24.649195999999996, 24.648095999999995, 24.645495999999998, 24.642395999999998, 24.639596, 24.637496000000002, 24.635295999999997, 24.633896, 24.632196, 24.631096, 24.631196, 24.631696, 24.6303, 24.629], "in_sma_200": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.68045454545455, 26.67125, 26.661923076923078, 26.6525, 26.645666666666667, 26.6390625, 26.63735294117647, 26.64138888888889, 26.64894736842105, 26.649250000000002, 26.648333333333333, 26.64659090909091, 26.64673913043478, 26.646041666666665, 26.6462, 26.64673076923077, 26.645, 26.642500000000002, 26.641379310344828, 26.639666666666667, 26.633548387096774, 26.62765625, 26.622575757575756, 26.616764705882353, 26.612714285714286, 26.61013888888889, 26.607972972972973, 26.60565789473684, 26.603589743589744, 26.602375000000002, 26.600853658536586, 26.59912380952381, 26.597516279069765, 26.59620909090909, 26.595182222222224, 26.59506956521739, 26.59496170212766, 26.594858333333335, 26.594759183673467, 26.594264, 26.593886274509803, 26.594388461538465, 26.594683018867926, 26.59468888888889, 26.59405818181818, 26.592289285714287, 26.590363157894735, 26.588374137931034, 26.584757627118645, 26.582261666666668, 26.580257377049183, 26.578479032258066, 26.576598412698413, 26.5744640625, 26.572241538461537, 26.570692424242424, 26.56933880597015, 26.567436764705885, 26.565227536231884, 26.563152857142857, 26.561136619718308, 26.5602875, 26.560420547945203, 26.560144594594597, 26.559409333333335, 26.558561842105263, 26.558645454545452, 26.55859871794872, 26.553553164556963, 26.550133749999997, 26.547909876543212, 26.543057317073167, 26.53597228915663, 26.529234523809524, 26.521125882352944, 26.51343837209302, 26.506272413793106, 26.500064772727274, 26.49500786516854, 26.490174444444442, 26.48500769230769, 26.480279347826087, 26.47592150537634, 26.47234787234043, 26.468849473684212, 26.465007291666666, 26.460935051546393, 26.45653775510204, 26.451926262626262, 26.447007, 26.4407, 26.43363431372549, 26.427191262135924, 26.420968269230766, 26.415149523809525, 26.408780188679245, 26.402342990654205, 26.395932407407404, 26.38963944954128, 26.384006363636363, 26.378654954954953, 26.37281875, 26.366776106194692, 26.360400877192983, 26.354049565217395, 26.34772155172414, 26.341501709401708, 26.335175423728813, 26.32908151260504, 26.323005833333333, 26.317237190082643, 26.311399180327868, 26.305534146341465, 26.30032822580645, 26.2953656, 26.290323015873017, 26.285162992125986, 26.28035703125, 26.27578062015504, 26.27112076923077, 26.266379389312977, 26.26140681818182, 26.25620827067669, 26.25138582089552, 26.246782962962964, 26.24224779411765, 26.23734087591241, 26.232142753623187, 26.227307194244602, 26.222755, 26.21830283687943, 26.21359647887324, 26.209095804195805, 26.20465763888889, 26.200418620689653, 26.196340410958904, 26.192215646258504, 26.187977702702703, 26.183461073825505, 26.178904666666668, 26.17434238410596, 26.16990592105263, 26.165854248366013, 26.16217987012987, 26.159004516129034, 26.155517307692307, 26.154399363057326, 26.152979113924047, 26.15107358490566, 26.148816875, 26.146836645962733, 26.144078395061726, 26.1409245398773, 26.13832743902439, 26.135549696969697, 26.132805421686744, 26.130213772455093, 26.12726607142857, 26.124619526627217, 26.121739411764707, 26.117928070175434, 26.114102906976743, 26.110379768786125, 26.10635459770115, 26.102489714285714, 26.098555113636362, 26.094947457627118, 26.09123988764045, 26.08743407821229, 26.08400388888889, 26.08044585635359, 26.076707142857142, 26.07273606557377, 26.068835326086955, 26.065652432432433, 26.0621811827957, 26.0586935828877, 26.055243085106383, 26.05151164021164, 26.047766842105265, 26.0440612565445, 26.040055729166667, 26.0359103626943, 26.031550000000003, 26.027388205128204, 26.02306479591837, 26.018683756345176, 26.014220707070706, 26.00970201005025, 26.005203499999997, 25.997703499999997, 25.990028499999998, 25.982103500000004, 25.974353500000003, 25.966253499999997, 25.9582535, 25.950603499999996, 25.9432785, 25.9367285, 25.930578499999996, 25.924378500000003, 25.917878499999997, 25.911328500000003, 25.9045785, 25.8979535, 25.891228499999997, 25.8843035, 25.8771945, 25.8698695, 25.8630695, 25.8562195, 25.849544499999997, 25.8425945, 25.8353445, 25.8281945, 25.821294500000004, 25.8146695, 25.8082445, 25.8011445, 25.794444500000004, 25.788369499999998, 25.7824445, 25.776244499999997, 25.7702945, 25.7624195, 25.7539195, 25.7457695, 25.737919499999997, 25.7298945, 25.7213195, 25.712819500000002, 25.704378499999997, 25.6961285, 25.6884535, 25.6809285, 25.673278500000002, 25.6652785, 25.6575785, 25.649978499999996, 25.6423535, 25.6344785, 25.626428500000003, 25.6184285, 25.6107285, 25.6030285, 25.5960285, 25.589240999999998, 25.582366, 25.576191000000005, 25.570066, 25.564090999999998, 25.557941, 25.551841, 25.545691, 25.539541, 25.532991000000003, 25.526141, 25.519841, 25.513966, 25.507816000000002, 25.501766000000003, 25.495416, 25.489265999999997, 25.483441, 25.477666, 25.471690999999996, 25.465291, 25.458916, 25.454391, 25.449191, 25.443341, 25.438590999999995, 25.434616000000002, 25.430415999999994, 25.426916000000002, 25.423366, 25.419566, 25.415391, 25.410791, 25.406290999999996, 25.401716, 25.397066, 25.392191000000004, 25.387141, 25.382366, 25.377865999999997, 25.373491000000005, 25.368790999999998, 25.363766000000002, 25.358216, 25.353066, 25.348116, 25.342466000000005, 25.336340999999997, 25.330266, 25.325065999999996, 25.320091, 25.315140999999997, 25.310516000000003, 25.305641, 25.300690999999997, 25.296566000000002, 25.291966, 25.287066, 25.282691, 25.278766, 25.274640999999995, 25.270466000000003, 25.266416, 25.262616, 25.258541, 25.254015999999996, 25.249415999999997, 25.244215999999998, 25.239616, 25.235415999999997, 25.2311035, 25.2261035, 25.2213285, 25.2167285, 25.212228500000002, 25.2077285, 25.203678499999995, 25.1991535, 25.1945035, 25.189803499999996, 25.1851035, 25.1806785, 25.176127500000003, 25.1711775, 25.1664775, 25.1620275, 25.1577275, 25.1535775, 25.1489775, 25.1441525, 25.139602500000002, 25.1351525, 25.130727500000003, 25.126327500000002, 25.1217275, 25.117127499999995, 25.112427500000003, 25.1075775, 25.1024775, 25.0977025, 25.091302499999998, 25.085027500000002, 25.0790525, 25.073377500000003, 25.0675275, 25.0619775, 25.0568025, 25.050952499999998, 25.0453525, 25.039652500000003, 25.034027499999997, 25.0286025, 25.0233025, 25.018127500000002, 25.0138275, 25.009527500000004, 25.0055775, 25.0019525, 24.9982025, 24.9945525, 24.9904525, 24.9863525, 24.9823275, 24.977952499999997, 24.9738025, 24.9698275, 24.966327500000002, 24.9627275, 24.958402500000002, 24.9544775, 24.9506025, 24.9468525, 24.9430025, 24.938977499999996], "in_ema_10": [26.59, 26.61181818181818, 26.633305785123962, 26.645432006010513, 26.671717095826782, 26.691404896585546, 26.69478582447908, 26.6930065836647, 26.68336902299839, 26.668211018816862, 26.646718106304704, 26.632769359703847, 26.617720385212237, 26.601771224264557, 26.592358274398272, 26.58283858814404, 26.587777026663304, 26.60999938545179, 26.64181767900601, 26.64421446464128, 26.64163001652468, 26.63587910442928, 26.63844653998759, 26.636910805444394, 26.639290658999954, 26.643055993727234, 26.63522763123137, 26.624277152825666, 26.62168130685736, 26.61592106924693, 26.585753602111122, 26.560162038090915, 26.54195075843802, 26.52068698417656, 26.51238025978082, 26.513765667093395, 26.516717363985503, 26.517314206897225, 26.518711623825, 26.52530951040227, 26.527980508510947, 26.52802041605441, 26.52838034040815, 26.530493005788486, 26.53403973200876, 26.544214326188985, 26.552538994154624, 26.55935008612651, 26.56492279773987, 26.56584592542353, 26.56751030261925, 26.577053883961202, 26.583044086877344, 26.58521788926328, 26.580632818488137, 26.565063215126656, 26.550051721467263, 26.536405953927762, 26.507059416849987, 26.49395770469544, 26.487783576568997, 26.484550199010997, 26.48008652646354, 26.472798067106535, 26.46501660035989, 26.465922673021726, 26.468482187017777, 26.46330360756, 26.45452113345818, 26.44824456373851, 26.443109188513326, 26.453452972419996, 26.474643341070905, 26.486526369967102, 26.489885211791265, 26.49081517328376, 26.5043033235958, 26.513520901123833, 26.44924437364677, 26.418472669347356, 26.409659456738744, 26.362448646422607, 26.288367074345768, 26.230482151737444, 26.15948539687609, 26.105033506534983, 26.0659365053468, 26.046675322556474, 26.047279809364383, 26.04959257129813, 26.044212103789377, 26.045264448554946, 26.050670912454045, 26.066912564735127, 26.08020118932874, 26.08380097308715, 26.081291705253122, 26.071965940661645, 26.058881224177707, 26.040902819781756, 25.998920488912344, 25.94820767274646, 25.91580627770165, 25.891114227210437, 25.876366185899446, 25.851572333917726, 25.827650091387227, 25.80625916568046, 25.788757499193103, 25.785347044794356, 25.786193036649927, 25.775067029986303, 25.75960029726152, 25.737854788668514, 25.71824482709242, 25.700382131257435, 25.685767198301534, 25.669264071337615, 25.658488785639864, 25.64785446097807, 25.643699104436603, 25.636662903629947, 25.628178739333592, 25.633964423091122, 25.642334527983643, 25.645546431986617, 25.64362889889814, 25.648423644553024, 25.65598298190702, 25.658531530651196, 25.656980343260066, 25.648438462667325, 25.63417692400054, 25.629781119636803, 25.629820916066475, 25.62985347678166, 25.618971026457718, 25.600976294374494, 25.593526059033675, 25.592884957391185, 25.593269510592783, 25.585402326848637, 25.582601903785246, 25.580310648551563, 25.582072348814915, 25.586241012666747, 25.586924464909156, 25.582938198562037, 25.570585798823483, 25.55775201721921, 25.545433468633902, 25.53717283797319, 25.539505049250792, 25.550504131205194, 25.572230652804247, 25.580006897748927, 25.652732916340028, 25.703145113369114, 25.729846001847456, 25.740783092420642, 25.75700434834416, 25.74663992137249, 25.725432662941127, 25.723535815133648, 25.715620212382074, 25.709143810130787, 25.707481299197912, 25.694302881161924, 25.6917023573143, 25.681392837802605, 25.642957776383945, 25.609692726132316, 25.58429404865371, 25.552604221625764, 25.530312544966534, 25.5084375367908, 25.499630711919746, 25.487879673388882, 25.47371973277272, 25.473043417723133, 25.46703552359165, 25.454847246574985, 25.435784110834078, 25.421096090682425, 25.431805892376527, 25.429659366489883, 25.426084936218995, 25.423160402360995, 25.40985851102263, 25.397156963563965, 25.386764788370513, 25.366443917757692, 25.34345411452902, 25.31555336643283, 25.298180027081404, 25.27669274943024, 25.255475885897468, 25.233571179370653, 25.21201278312144, 25.193465004372086, 25.174653185395343, 25.17471624259619, 25.169313289396882, 25.165801782233814, 25.16656509455494, 25.169007804635857, 25.171006385611154, 25.179914315500035, 25.207202621772755, 25.2368021450868, 25.250110845980107, 25.253727055801903, 25.251231227474282, 25.23828009520623, 25.23586553244146, 25.22843543563392, 25.227810810973203, 25.238790663523528, 25.253555997428336, 25.261091270623183, 25.260892857782604, 25.263457792731224, 25.262829103143726, 25.2477692662085, 25.242720308716045, 25.249498434404035, 25.254135082694212, 25.260655976749806, 25.24780943552257, 25.24820771997301, 25.24580631634155, 25.248386986097632, 25.24322571589806, 25.24173013118932, 25.17959738006399, 25.11421603823417, 25.075267667646138, 25.05249172807411, 25.028402322969725, 24.994147355157047, 24.96612056331031, 24.943189551799342, 24.93170054238128, 24.945027716493772, 24.963204495313086, 24.98080367798343, 24.982475736531896, 24.994752875344275, 25.008434170736223, 25.015082503329637, 25.012340229996976, 25.011914733633887, 25.011566600245906, 25.019463582019377, 25.019561112561306, 25.033277273913793, 25.049954133202192, 25.059053381710882, 25.07377094867254, 25.09853986709571, 25.128805345805578, 25.14902255565911, 25.165563909175635, 25.17364319841643, 25.178435344158896, 25.175083463402732, 25.163250106420417, 25.1662955416167, 25.179696352231847, 25.18156974273515, 25.186738880419668, 25.194604538525184, 25.22104007697515, 25.249032790252393, 25.267390464751955, 25.27331947116069, 25.275443203676925, 25.2762717120993, 25.27240412808125, 25.26651246843011, 25.25441929235191, 25.24452487556065, 25.229156716367804, 25.21112822248275, 25.198195818394975, 25.189432942323158, 25.178626952809857, 25.168876597753517, 25.161808125434696, 25.161479375355658, 25.151210398018264, 25.14553578019676, 25.137256547433708, 25.135937175173034, 25.144857688777932, 25.154883563545578, 25.162177461082745, 25.149054286340427, 25.12104441609671, 25.071763613170035, 25.018715683502755, 24.966221922865888, 24.906908845981178, 24.842925419439144, 24.797848070450208, 24.780057512186534, 24.770047055425344, 24.76094759080255, 24.76532075611118, 24.77071698227278, 24.77604116731409, 24.798579136893345, 24.793382930185462, 24.76913148833356, 24.766562126818364, 24.779005376487753, 24.781913489853615, 24.77792921897114, 24.78194208824911, 24.792498072203816, 24.79568024089403, 24.77828383345875, 24.758595863738975, 24.733396615786432, 24.738233594734353, 24.75310021387356, 24.756627447714727, 24.74087700267569, 24.73980845673465, 24.741661464601076, 24.743177561946332, 24.73714527795609, 24.74130068196407, 24.7347005579706, 24.72839136561231, 24.72141111731916, 24.704790914170218, 24.692101657048358, 24.68441044667593, 24.66906309273485, 24.66650616678306, 24.665323227367956, 24.673446276937415, 24.68554695385788, 24.68272023497463, 24.674952919524696, 24.675870570520203, 24.675712284971077, 24.667400960430882, 24.658782603988904, 24.64264031235456, 24.631251164653726, 24.627387316534865, 24.627862349892162, 24.631887377184494, 24.63699876315095, 24.64845353348714, 24.653280163762204, 24.653592861259984, 24.653848704667258, 24.654967122000482, 24.64315491800039, 24.634399478363957, 24.618145027752327, 24.60757320452463, 24.59528716733833, 24.591598591458634, 24.584035211193427, 24.59057426370371, 24.592288033939397, 24.595508391404962, 24.59632504751315, 24.61153867523803, 24.624895279740205, 24.63491431978744, 24.643111716189726, 24.642545949609776, 24.63753759513527, 24.631621668747037, 24.624963183520304, 24.622242604698428, 24.61910758566235, 24.62472438826919, 24.626592681311156, 24.624484921072764, 24.62639675360499, 24.627960980222262, 24.633786256545488, 24.62400693717358, 24.60782385768747], "in_ema_50": [26.59, 26.59470588235294, 26.600011534025374, 26.603932650338106, 26.611229409148375, 26.617847863691576, 26.621461672958574, 26.62395337205824, 26.624582651585367, 26.623618626033, 26.62073162109053, 26.61874214575365, 26.61604637533194, 26.612672007671865, 26.610214281880815, 26.607460780630586, 26.60756035786076, 26.611577598728964, 26.618378477210182, 26.619814615358806, 26.62021404220748, 26.619813491532675, 26.62099727617845, 26.621350324171452, 26.62247384087061, 26.623945454954118, 26.623006417504936, 26.6211238128969, 26.62068758494016, 26.619484150236627, 26.612837712972443, 26.606255841875488, 26.600520318664685, 26.59363716891313, 26.58898473091654, 26.586279447351185, 26.584072410200157, 26.581559766662895, 26.579341736597684, 26.578387158691893, 26.57688177991966, 26.574972690511046, 26.573209055589043, 26.57190673968359, 26.571047651852865, 26.57179088119197, 26.57250496428248, 26.57319104411454, 26.57385021885515, 26.57369922988044, 26.573750240473366, 26.575563956533234, 26.576914389610362, 26.577623629233486, 26.57693250651845, 26.573719467047137, 26.57014223304529, 26.56641116508273, 26.558904844883408, 26.554045831358568, 26.55035775954059, 26.547206474852725, 26.543786613093797, 26.539716549835216, 26.535413940037756, 26.532848687487256, 26.530776189938738, 26.527216339352904, 26.522815698593966, 26.51878371041381, 26.51490983941719, 26.514325139832202, 26.51650846768192, 26.517429704243412, 26.516942264861317, 26.516081783886364, 26.518000145302587, 26.519451119996607, 26.5053549976438, 26.496517546755808, 26.491556074334014, 26.47816171847778, 26.457645572655125, 26.43852221686473, 26.415050757379838, 26.393284061012004, 26.373547431168397, 26.35732988484807, 26.34527773250109, 26.334090370442226, 26.321773101013118, 26.311115332345935, 26.301855907548056, 26.295508617055976, 26.289410239916524, 26.28198238737078, 26.273669352571925, 26.264113691686752, 26.253756292012763, 26.24223643742403, 26.225285988897596, 26.205470852078083, 26.1883935637613, 26.17237812988831, 26.158167222833864, 26.141768508212927, 26.12522856671438, 26.108945093509895, 26.093300187882058, 26.080621749141585, 26.069224817802702, 26.05572580533985, 26.041383616895153, 26.025643082899265, 26.01012766788361, 25.99482854365288, 25.980129385078257, 25.965026271937933, 25.951103673038407, 25.937334901546706, 25.92508647403507, 25.912534063288597, 25.89988566864983, 25.890478387526308, 25.882224333113513, 25.87350965338357, 25.864156333643038, 25.856542359774686, 25.850011286842346, 25.842952020691666, 25.83538527478219, 25.826546636555438, 25.8164859841415, 25.808388494567325, 25.80139286732939, 25.794671578414512, 25.785860928280613, 25.77543500952451, 25.766986577778454, 25.760045927669495, 25.753573538349123, 25.745590262335433, 25.73870436969483, 25.73208851205974, 25.726516413547593, 25.721751063996706, 25.71658435560468, 25.710639871071166, 25.702967719264453, 25.695008200861928, 25.686968663573225, 25.679636559119373, 25.67455277248724, 25.671629134350486, 25.6715652467289, 25.66934700175914, 25.68152947227839, 25.691273414541982, 25.69749798652073, 25.701125516461094, 25.706179417776344, 25.70593708766747, 25.7029591626609, 25.70343135236047, 25.702512475797317, 25.701629633609187, 25.701565726408827, 25.69895530576534, 25.698211960441213, 25.695733060031753, 25.686880783167766, 25.677983497553345, 25.66982728196302, 25.659637976787998, 25.650632565933567, 25.641195994720487, 25.634090269437333, 25.62628280789077, 25.617801129149957, 25.612005006438196, 25.60525971206807, 25.59721031159481, 25.587515789571484, 25.578397523313782, 25.574538796909323, 25.568478451932485, 25.56226361068023, 25.55629248869277, 25.548202587175403, 25.540037779835192, 25.532193161018125, 25.52210715470369, 25.511044129029035, 25.49845416318476, 25.487534392079475, 25.475474219841065, 25.463102681808085, 25.450235909972474, 25.437089403699044, 25.424262368259868, 25.411154040092814, 25.40189309734408, 25.391818858232547, 25.38233576575284, 25.37400887297822, 25.366400681881036, 25.359090851219037, 25.353636308033977, 25.35270939399343, 25.35338745697408, 25.351685988073136, 25.348482615991838, 25.34422839575686, 25.337788066511497, 25.333365005079674, 25.3279389264491, 25.323902105804038, 25.322502023223485, 25.322403904665702, 25.321329241737637, 25.3189241734342, 25.31720165682894, 25.314958454600355, 25.309665966184657, 25.30614965378526, 25.30512417716623, 25.303942836885206, 25.30339605896814, 25.29894915469488, 25.297029580000967, 25.29459704745191, 25.29324030049301, 25.290368131846225, 25.28819683255814, 25.27297342735978, 25.25520976354175, 25.241279968893053, 25.229857225014893, 25.217705961288818, 25.202893962806904, 25.188662827010553, 25.174989774970925, 25.16342154850148, 25.157208938756323, 25.15280858821686, 25.14916903573777, 25.142927112767662, 25.13928291226697, 25.13656593531533, 25.13297511432257, 25.12776040395698, 25.123142348899844, 25.118705394041026, 25.11620714329432, 25.112434314145524, 25.111750615551582, 25.11227019925544, 25.111789014970913, 25.112895328109307, 25.11670335445796, 25.1225189091851, 25.127126010785684, 25.131552441735263, 25.134628816569176, 25.137192392389995, 25.1380868083747, 25.136985364909027, 25.13867221334397, 25.142645852036363, 25.1445028774467, 25.147071392056635, 25.150323494328923, 25.157761788668964, 25.166280934211358, 25.17348560345797, 25.17844695234197, 25.182625503230522, 25.186444110946972, 25.18913257718435, 25.19112737807908, 25.191475324036766, 25.191809625054933, 25.190562188778273, 25.188187200983045, 25.186297506826847, 25.184874075186578, 25.182722150669456, 25.180458536917712, 25.178479770764074, 25.177755073871367, 25.17490193371955, 25.17274891671094, 25.169896018016395, 25.168331468290262, 25.168985136200448, 25.17020140536906, 25.171173899276155, 25.167990609108465, 25.161206663653232, 25.14900248076487, 25.13453179524468, 25.1186678032743, 25.099896516871386, 25.078528026013686, 25.059566142640602, 25.04546550959587, 25.03289823470976, 25.020627715701533, 25.011387413125004, 25.00290163221814, 24.994944705464487, 24.991221383681566, 24.982546035301898, 24.969897171172413, 24.961469831126436, 24.956510229905792, 24.950176495399685, 24.942718593619308, 24.937121786026395, 24.933313088535165, 24.928477281141628, 24.919517387763527, 24.90973239216496, 24.898370337570253, 24.8929440498224, 24.890083498848973, 24.885472381247055, 24.87702248394325, 24.871452974769003, 24.866690113013355, 24.862114030150085, 24.85614877406577, 24.85237823390633, 24.846598695321767, 24.840849726877778, 24.834934051313944, 24.826897421850653, 24.81937203275847, 24.812722149120884, 24.80438010405732, 24.798522060760956, 24.793089823084056, 24.789831398649387, 24.78787722615333, 24.783254589833593, 24.777636762781295, 24.773807870123207, 24.769933051687005, 24.764445481032613, 24.758780952364667, 24.751377777762134, 24.744657080594994, 24.73937641076774, 24.73508713975724, 24.731750389178526, 24.72893664842643, 24.727801877899903, 24.725731216021476, 24.722957442844166, 24.720292445085573, 24.717928035474376, 24.7129112497695, 24.708287279190305, 24.701883856476957, 24.696319783673943, 24.690189596078884, 24.68567235701697, 24.680351872428066, 24.677985132332847, 24.674926891849207, 24.67238073922767, 24.6695422788658, 24.66995238557695, 24.670542488103344, 24.670913370922822, 24.671269709318008, 24.670043446207497, 24.667884879689556, 24.66541880597624, 24.662657284173253, 24.660592292637048, 24.658412202729714, 24.658082312426586, 24.657177123703974, 24.655523118852837, 24.65471829066253, 24.653945024362038, 24.65418247438706, 24.651273357744433, 24.646713618225043], "in_ema_200": [26.59, 26.591194029850747, 26.592575183782582, 26.593644087426537, 26.5955978776014, 26.59743272459044, 26.598552796982574, 26.599412968156877, 26.599816819219996, 26.599818641914325, 26.599322934034582, 26.599031163546677, 26.598543291272584, 26.597861268473853, 26.59738503694675, 26.59681404155425, 26.596945245120875, 26.598070168054996, 26.599930166382805, 26.600478124926262, 26.600771874927, 26.60086369706703, 26.601352615504176, 26.60163766410613, 26.602118881378704, 26.602694812907274, 26.602667998848496, 26.602392695377368, 26.60246838995073, 26.60234432636913, 26.600828462425163, 26.599277930460733, 26.5978920804064, 26.596171761198377, 26.594966072032225, 26.594220140967227, 26.593581134589442, 26.592848983996515, 26.592173869727894, 26.591803980476868, 26.591288517984562, 26.590660771536957, 26.59005718177042, 26.58955910035977, 26.589165477470623, 26.589173781177387, 26.589182002260202, 26.5891901415412, 26.589198199834325, 26.5890071729703, 26.588867798114876, 26.58917757126796, 26.589384759613555, 26.589440632652227, 26.589147691033798, 26.58821089808819, 26.58715904835597, 26.586043037924572, 26.583943107198955, 26.582461086231802, 26.581242567960842, 26.580135676737353, 26.57894029686932, 26.577557806353205, 26.57608956947407, 26.575033951867365, 26.574088340406, 26.57275412806365, 26.571184435247098, 26.569680112508323, 26.56819075815501, 26.567512243148492, 26.56753699694801, 26.567262996978382, 26.56664346467014, 26.565930594374915, 26.565921334729396, 26.56581266473209, 26.56177472776958, 26.55897099913506, 26.557090690685957, 26.553040037047293, 26.547089389912493, 26.54134720692829, 26.534368627754873, 26.527658492155325, 26.521313631536863, 26.515728421272815, 26.511094307628312, 26.506605807054896, 26.50176395822848, 26.497268794465015, 26.4930671149181, 26.489554009297027, 26.48607585995079, 26.48223430910551, 26.478132475184065, 26.473673445580243, 26.468960276967508, 26.46389599560465, 26.45738956778769, 26.450052358157965, 26.44328566802704, 26.43668581063374, 26.430450130925944, 26.423579980369468, 26.416579184544897, 26.409548545892708, 26.402587863844023, 26.396293457238613, 26.39026068651982, 26.383641177201216, 26.37673927494051, 26.369408535886375, 26.362051237021838, 26.35466764262361, 26.34735751682636, 26.339871372380326, 26.3326089706651, 26.325319329165946, 26.318350977631958, 26.311252957954032, 26.304076311606234, 26.297667592087766, 26.29152164589784, 26.28523784842622, 26.278767820083672, 26.27271042883906, 26.266912315119267, 26.26097288909818, 26.25489355686835, 26.24847670555623, 26.241725693560646, 26.23543986576402, 26.229415588492742, 26.223451254278885, 26.216949251748748, 26.210014433323387, 26.20354662801669, 26.197441686444385, 26.191447241803147, 26.185064682183217, 26.17894463559433, 26.1728854849914, 26.16708562941935, 26.161492737584336, 26.155806242683003, 26.149927573601584, 26.14360988630207, 26.137205807831403, 26.13076594904701, 26.124489670947042, 26.118773355813243, 26.113611431874805, 26.109197387776547, 26.104280000833498, 26.10304338390978, 26.10132155919426, 26.09882084716248, 26.095748002912107, 26.093103744176663, 26.089192264135104, 26.08462318688003, 26.08094534422451, 26.076955838311832, 26.0730060289754, 26.069294526199524, 26.064973187630375, 26.061142608648982, 26.0569023836873, 26.051062558973996, 26.04518133948172, 26.03945814207394, 26.03319487697868, 26.027192937904264, 26.021051714641537, 26.015469110515753, 26.009693298470822, 26.003726200973603, 25.998415492506204, 25.99285911944644, 25.986960023730557, 25.98062211304667, 25.974397017394466, 25.969477644087057, 25.96401020484241, 25.958497665490746, 25.95303997727691, 25.947039579493058, 25.94099938467223, 25.93501929129241, 25.928451935160147, 25.921601667148604, 25.91432204857001, 25.907413371469815, 25.900175427475094, 25.892810497848476, 25.88527009488481, 25.87760571583123, 25.869967848012013, 25.862206973902442, 25.855369093565105, 25.848300744375404, 25.841352478262216, 25.8346723541004, 25.828158201323287, 25.82170886598674, 25.815721713091353, 25.8108886612198, 25.806501709366866, 25.801561393850783, 25.796272225752766, 25.79073717873035, 25.784660191877315, 25.779091433749183, 25.773279578687006, 25.767824060491115, 25.763051681779764, 25.758643207334195, 25.754029842087093, 25.74911412226533, 25.744396568809954, 25.739576702453636, 25.73400877506604, 25.728894259891256, 25.7244276503401, 25.719955733421294, 25.71567756691959, 25.71044694436318, 25.705865382727726, 25.70118015503889, 25.696790302749946, 25.692046120633034, 25.68749839803967, 25.679662593084053, 25.67110873643645, 25.663436012690816, 25.6563371468929, 25.649010409112872, 25.64096055429583, 25.632990797536667, 25.625100341839786, 25.617686408090137, 25.611590025920087, 25.60595231421939, 25.600519952883875, 25.59444512748205, 25.589027763029495, 25.58386330767597, 25.578501483718995, 25.57274525005015, 25.567145794825773, 25.561602055573776, 25.556561239100404, 25.55122232129841, 25.54668279571335, 25.542486946999787, 25.53808409180576, 25.534123056066402, 25.530897951030916, 25.52825220027439, 25.525384019177135, 25.522544377195274, 25.519434482894823, 25.516256030328705, 25.51271119420603, 25.50870411764677, 25.505433429908994, 25.502792301253184, 25.499679940046686, 25.496797552583534, 25.49414285056778, 25.49260909086064, 25.491438851150583, 25.49003149939784, 25.488140638707314, 25.486119338819684, 25.48406840012496, 25.48178911256153, 25.479383250745, 25.476603317901766, 25.473851046081847, 25.470728150100935, 25.46733782024919, 25.464080727510392, 25.46095554614213, 25.45766245613077, 25.454352381940414, 25.451124995055437, 25.448228228935484, 25.444813022677423, 25.441581052302524, 25.438182235861703, 25.435115745952633, 25.432627032062555, 25.430312335226112, 25.427970918955207, 25.424608024239237, 25.42033331753039, 25.414658359147, 25.408343350598276, 25.401593665517698, 25.39401561909464, 25.385667204974293, 25.377799869601414, 25.37105559229195, 25.364627178438298, 25.358212977657818, 25.35250936593983, 25.34696200906481, 25.341519601014415, 25.337126371153577, 25.331483322684388, 25.324801896588028, 25.319132225975213, 25.31431498989586, 25.309147676563565, 25.30368352057786, 25.298671744253703, 25.29410784630093, 25.2892908528054, 25.283427262230223, 25.27732350837719, 25.270782975955527, 25.265700558284326, 25.261265726858614, 25.25640238629286, 25.25056753667801, 25.24543751143743, 25.240507784955465, 25.235627110478298, 25.230396989976025, 25.225716422911585, 25.22053516497217, 25.215355710594338, 25.210128290588425, 25.204355869786554, 25.198690637251364, 25.193229038870754, 25.18732626236458, 25.182029483634587, 25.176835160414342, 25.17219003444007, 25.167889636087434, 25.162935510355222, 25.157732171943728, 25.15297861799404, 25.148222611844847, 25.143066167945896, 25.13786152945887, 25.13221116598167, 25.126716527514194, 25.12157506952898, 25.116683775304814, 25.112040155650043, 25.107542243653526, 25.103487096950506, 25.09922354374702, 25.09480340898337, 25.090427255660156, 25.086144397394882, 25.0812076372218, 25.07636975028427, 25.071082489087413, 25.065997091186045, 25.0607632892837, 25.05592982371869, 25.0508956961195, 25.046608176755125, 25.04216431429985, 25.037864171869007, 25.033507314437475, 25.029989828721682, 25.026557094107535, 25.023108764812935, 25.01969474725261, 25.01591669006602, 25.011927469269345, 25.00787843972438, 25.00377019654304, 24.999852085134652, 24.99592320866565, 24.99248118668888, 24.98892415995566, 24.98520352154814, 24.981718909393432, 24.978268969996485, 24.975102114573634, 24.97117075024952, 24.966830742784353], "in_macd": [0.0, 0.00957264957265025, 0.018558940268341928, 0.022994821123731413, 0.03338766428822737, 0.040351998228633335, 0.03976448780326791, 0.036856729061991444, 0.030568807209860438, 0.02210312704411521, 0.011229980167318132, 0.004178597512648707, -0.002989050977618035, -0.010166108330647461, -0.014077864281528463, -0.017779919635852792, -0.014893724604213787, -0.004485523658015467, 0.009703072794511769, 0.010338547818065535, 0.008724306906966461, 0.005764724348050976, 0.006571151410458498, 0.005532640973196834, 0.00625138475057696, 0.007540983040538407, 0.003679090156140319, -0.0013828383448100112, -0.002540955109427756, -0.005014796391002108, -0.018063933618545747, -0.028480620237068877, -0.03512069527737083, -0.04271482022031492, -0.044189250643185574, -0.04125110638027252, -0.03768132262579371, -0.035252787517570994, -0.032549487503807484, -0.027667420683862076, -0.024723722512295154, -0.023076964998818283, -0.02138019526605106, -0.019009447523675504, -0.016137671400453968, -0.010512916074283396, -0.0059862511768642435, -0.002371499463194482, 0.00048759660264963145, 0.0011266308809858572, 0.0020133200633765114, 0.006274819336603343, 0.008744372108093756, 0.009382974739796879, 0.006984353157911016, -0.00015968771858254627, -0.006752201935565694, -0.012438619604878909, -0.024729247469956306, -0.029290517193651056, -0.030536064502030058, -0.03036621051854027, -0.030684801152350616, -0.03218016645060473, -0.033782744203364246, -0.031462453334970775, -0.028488294354495736, -0.02902434308084878, -0.03110786452650416, -0.031986887146015164, -0.03231105715109095, -0.0258150529425194, -0.014847356734183137, -0.008478394101047115, -0.006183869028351552, -0.00511341355511874, 0.001367580488643938, 0.005631976614225209, -0.022601125869883276, -0.03489086569794608, -0.03694247535585404, -0.05567872251967643, -0.08527915864495483, -0.10630196006909287, -0.13193176790772299, -0.1489131641584187, -0.15812749838151774, -0.1579606377485412, -0.14885029807599537, -0.13921854707242431, -0.13327665045057202, -0.1247093337189149, -0.11458155754774069, -0.10015573225638619, -0.08771207161778705, -0.08015408027281623, -0.07571230266324847, -0.07456034239748277, -0.07520128130724046, -0.07803732995383328, -0.09133580305353917, -0.1078934580113895, -0.11564782063635448, -0.1196075312896916, -0.11895365751336584, -0.12266981159158874, -0.1257788233441417, -0.12757900265631505, -0.12753550778515432, -0.12126170972045358, -0.11336899944502932, -0.11107848285379873, -0.11081008970849027, -0.1133256211221827, -0.11480273979533706, -0.11544945397179163, -0.11464047557475254, -0.1146945184195225, -0.11223321844411771, -0.10982355927884058, -0.10468979714902105, -0.10107001431627083, -0.09827878828700776, -0.08938789851152151, -0.07980799457332566, -0.0729883206095181, -0.06880779746853705, -0.06195630158920906, -0.05428682417276676, -0.049254762673584196, -0.046346398106717146, -0.046730484008953965, -0.049689748074705165, -0.04825111168092633, -0.04497866309114684, -0.04190220151122048, -0.043800675184936466, -0.04877753432890586, -0.04893003041801336, -0.04609873783349272, -0.042956286517028985, -0.04359446526888888, -0.04200221824805439, -0.04027607350810669, -0.03686925271745878, -0.03258334750863412, -0.030050705564299562, -0.029718285743928874, -0.03310777693031852, -0.036582645786548795, -0.03968594593559871, -0.040867324161371954, -0.03733857691191744, -0.03015977405935999, -0.01860760915710813, -0.013732179570929759, 0.01936090263557233, 0.041079290089264475, 0.051245214275613904, 0.053839653860066505, 0.05844966032811172, 0.051025025391929546, 0.03904247636338809, 0.03599013765027337, 0.030396537374759447, 0.025667687730127398, 0.02326568088341574, 0.015933445537612556, 0.013596982568248706, 0.008021725454721462, -0.009600162317472183, -0.02409480188466162, -0.03437869554117867, -0.04683042196105802, -0.05445692645571043, -0.06140695788079853, -0.062163740816345125, -0.06404254521523711, -0.06677901538284914, -0.06337563428473558, -0.06238010055504972, -0.06408012284028075, -0.06867039531058694, -0.07108533362424296, -0.06219578006799509, -0.05930857109865073, -0.05716835243493179, -0.05484005174472628, -0.057177251468985446, -0.05915451904247959, -0.06002953473062789, -0.06521617625575615, -0.07132860279246245, -0.07929328338056862, -0.08223662819028021, -0.08679638120996103, -0.09097514632555459, -0.09520665578847343, -0.09903240644132083, -0.10130007539792274, -0.10351776389215317, -0.09729495272504352, -0.09370391887360441, -0.08942371948716854, -0.08345577159765583, -0.07703124522726768, -0.07111993544731021, -0.06248720060036206, -0.0462366282775335, -0.02978690206132839, -0.02134581283710446, -0.01768004990830363, -0.016999693768550372, -0.021059247291329797, -0.02041007415627405, -0.02206203168116616, -0.020711718839624638, -0.014376155002640445, -0.006711811198705675, -0.0026247975494797515, -0.0021848318978179293, -0.0006186498983922206, -0.0005811152846177947, -0.006926851809041068, -0.008628761031207688, -0.005077507447076357, -0.002636183329062902, 0.0005031581688612619, -0.005020185764887941, -0.004504057100277237, -0.00524493570094009, -0.003771322801732424, -0.005764687934242119, -0.0060641655972126784, -0.0329533385172347, -0.06002658409825301, -0.07417198637286049, -0.0804206977119648, -0.08679309892964682, -0.09717839220355629, -0.10420757192296293, -0.10852721333363391, -0.10748388722137747, -0.09547006890298704, -0.08177867199937339, -0.06892326220879852, -0.06364995525369466, -0.05400676655377623, -0.044240658409357536, -0.038079284126300905, -0.03640778821648283, -0.03388558728182289, -0.03152334338963314, -0.02572359853518691, -0.02367851526135567, -0.015823495428456624, -0.007095790483266029, -0.0021712832984803754, 0.004902575986449165, 0.01597294920414427, 0.028851755010549596, 0.03661889055676326, 0.042286943870099236, 0.04385266149314049, 0.043781897106711654, 0.040036632734359756, 0.03265744688440719, 0.032087914416383256, 0.03606235006774838, 0.03477665321263501, 0.03496846732087988, 0.03631568957296594, 0.04573228034513832, 0.05538080838207904, 0.06031477412746611, 0.05950446496356676, 0.05699491259910516, 0.05398036402183237, 0.049009075375568756, 0.04335910193048775, 0.03524748054837801, 0.028490540940762088, 0.019681080667663053, 0.010161633665461522, 0.0033852961718210395, -0.0011646582311364284, -0.006311606458737629, -0.01067104901359528, -0.01356609888975413, -0.01328653854897155, -0.017303560634694293, -0.01905702738978121, -0.021809093623655684, -0.021323571799779728, -0.016312709153726956, -0.011004338600223207, -0.007118813652603251, -0.012369541244613202, -0.023920743303939673, -0.04426518089111653, -0.06528415414726396, -0.08499663571094729, -0.10665175219860856, -0.12918323375220453, -0.1421730471203837, -0.14235397728496224, -0.1388791621457024, -0.13497292051641452, -0.1251891366699205, -0.1152994013295583, -0.10583821949504113, -0.08924227111192806, -0.08559311188171748, -0.09053359269130823, -0.08579427033196652, -0.07472164716915586, -0.06838586950975056, -0.06543463778788805, -0.05918584213357647, -0.05042469634021174, -0.04537907275463837, -0.04968373720748431, -0.0548833035200289, -0.06232019104672304, -0.05626851955285872, -0.046099620011482045, -0.041396355470386226, -0.04541634643709713, -0.042863161622562984, -0.03917775287473546, -0.0358438542503734, -0.03601423163298989, -0.0317486956036106, -0.03243240731160313, -0.03299733919322989, -0.033861632386038565, -0.03893922241019254, -0.042074779011336716, -0.042871300234324394, -0.046979443070178206, -0.04527523084105667, -0.04302520438415769, -0.036783443434913465, -0.029080827951204924, -0.028298655387597904, -0.02975651271938773, -0.02736871988567202, -0.02558490817964909, -0.02748551259026044, -0.029459085702960408, -0.03465822035589383, -0.03753893017963961, -0.03697494009648139, -0.034516259090057844, -0.030601152784850427, -0.02638730992140026, -0.019594272807054836, -0.01604309816981342, -0.014673453104506962, -0.01343315052508487, -0.011909458754598035, -0.016164008407297814, -0.01891427940690349, -0.024842106778027784, -0.028006733843408682, -0.031762419050259894, -0.03155091977870228, -0.03301996257416562, -0.02821058057546466, -0.025716499743712262, -0.022671661488136152, -0.020825458735330926, -0.012759910040280431, -0.005896475478166963, -0.0008508048044006955, 0.0031120517611391563, 0.0029905057454087114, 0.0008668955536492717, -0.0016045015544676744, -0.0043202172197496225, -0.005202100237053031, -0.0062326114302457825, -0.0033792214940824294, -0.0023017311282096387, -0.003026754560895739, -0.001964858337949238, -0.0011104968146931071, 0.0015658319777678287, -0.002736939845547681, -0.009666610763012784], "in_signal": [0.0, 0.0019145299145300499, 0.005243411985292426, 0.008793693812980223, 0.013712487908029654, 0.019040389972150393, 0.0231852095383739, 0.025919513443097408, 0.026849372196450012, 0.025900123165983054, 0.022966094566250074, 0.019208595155529803, 0.014769065928900236, 0.009782031076990697, 0.005010052005286865, 0.0004520576770589337, -0.002617098779195611, -0.002990783754959582, -0.0004520124450653122, 0.0017060996075608575, 0.0031097410674419783, 0.003640737723563778, 0.004226820460942722, 0.004487984563393545, 0.004840664600830228, 0.0053807282887718645, 0.005040400662245556, 0.003755752860834442, 0.0024964112667820023, 0.0009941697352251805, -0.0028174509355290054, -0.00795008479583698, -0.01338420689214375, -0.019250329557777987, -0.024238113774859505, -0.02764071229594211, -0.029648834361912433, -0.030769624993044146, -0.031125597495196812, -0.030433962132929867, -0.029291914208802925, -0.028048924366805998, -0.026715178546655012, -0.025174032342059113, -0.023366760153738085, -0.02079599133784715, -0.01783404330565057, -0.014741534537159354, -0.011695708309197557, -0.009131240471160875, -0.0069023283642533975, -0.00426689882408205, -0.0016646446376468887, 0.0005448792378418648, 0.0018327740218556951, 0.001434281673768047, -0.00020301504809870142, -0.002650135959454743, -0.007065958261555056, -0.011510870047974256, -0.015315908938785417, -0.01832596925473639, -0.020797735634259237, -0.023074221797528334, -0.025215926278695518, -0.02646523168995057, -0.026869844222859603, -0.02730074399445744, -0.028062168100866786, -0.028847111909896462, -0.02953990095813536, -0.02879493135501217, -0.026005416430846362, -0.022500011964886515, -0.019236783377579524, -0.016412109413087368, -0.012856171432741106, -0.009158541823347844, -0.01184705863265493, -0.016455820045713162, -0.02055315110774134, -0.027578265390128358, -0.03911844404109366, -0.0525551472466935, -0.0684304713788994, -0.08452700993480326, -0.09924710762414615, -0.11098981364902516, -0.11856191053441921, -0.12269323784202024, -0.1248099203637306, -0.12478980303476747, -0.12274815393736212, -0.11822966960116693, -0.11212615000449096, -0.10573173605815601, -0.09972784937917452, -0.09469434798283617, -0.09079573464771704, -0.08824405370894028, -0.08886240357786007, -0.09266861446456597, -0.09726445569892367, -0.10173307081707726, -0.10517718815633498, -0.10867571284338574, -0.11209633494353693, -0.11519286848609256, -0.11766139634590492, -0.11838145902081466, -0.1173789671056576, -0.11611887025528583, -0.11505711414592673, -0.11471081554117793, -0.11472920039200976, -0.11487325110796615, -0.11482669600132342, -0.11480026048496324, -0.11428685207679413, -0.11339419351720344, -0.11165331424356696, -0.10953665425810774, -0.10728508106388776, -0.10370564455341452, -0.09892611455739675, -0.09373855576782103, -0.08875240410796424, -0.0833931836042132, -0.07757191171792392, -0.07190848190905598, -0.06679606514858821, -0.06278294892066137, -0.060164308751470136, -0.057781669337361376, -0.055221068088118476, -0.05255729477273888, -0.05080597085517839, -0.05040028354992389, -0.050106232923541785, -0.04930473390553197, -0.04803504442783138, -0.047146928596042886, -0.04611798652644519, -0.0449496039227775, -0.04333353368171376, -0.04118349644709783, -0.03895693827053818, -0.03710920776521632, -0.03630892159823676, -0.03636366643589917, -0.037028122335839075, -0.03779596270094565, -0.037704485543140015, -0.036195543246384014, -0.03267795642852884, -0.028888801057009025, -0.019238860318492756, -0.00717523023694131, 0.004508858665569733, 0.01437501770446909, 0.023189946229197615, 0.028756962061744003, 0.030814064922072823, 0.03184927946771293, 0.03155873104912224, 0.030380522385323273, 0.02895755408494177, 0.02635273237547593, 0.023801582414030485, 0.020645611022168685, 0.014596456354240513, 0.006858204706460086, -0.0013891753430676657, -0.010477424666665737, -0.019273325024474677, -0.027700051595739447, -0.034592789439860584, -0.040482740594935895, -0.045741995552518545, -0.04926872329896196, -0.05189099875017951, -0.05432882356819976, -0.0571971379166772, -0.059974777058190355, -0.06041897766015131, -0.06019689634785119, -0.059591187565267316, -0.05864096040115911, -0.05834821861472438, -0.05850947870027543, -0.058813489906345925, -0.06009402717622798, -0.06234094229947488, -0.06573141051569363, -0.06903245405061095, -0.07258523948248097, -0.0762632208510957, -0.08005190783857125, -0.08384800755912117, -0.08733842112688149, -0.09057428967993583, -0.09191842228895737, -0.09227552160588678, -0.09170516118214314, -0.09005528326524569, -0.08745047565765009, -0.08418436761558211, -0.0798449342125381, -0.07312327302553719, -0.06445599883269543, -0.05583396163357724, -0.04820317928852252, -0.04196248218452809, -0.03778183520588843, -0.03430748299596556, -0.03185839273300568, -0.029629057954329477, -0.026578477363991673, -0.022605144130934476, -0.018609074814643533, -0.015324226231278413, -0.012383110964701174, -0.010022711828684498, -0.009403539824755813, -0.009248584066046188, -0.008414368742252222, -0.007258731659614359, -0.005706353693919235, -0.005569120108112976, -0.005356107506545828, -0.00533387314542468, -0.0050213630766862295, -0.005170028048197407, -0.005348855558000461, -0.01086975214984731, -0.02070111853952845, -0.03139529210619486, -0.04120037322734885, -0.05031891836780844, -0.05969081313495801, -0.068594164892559, -0.07658077458077397, -0.08276139710889469, -0.08530313146771316, -0.08459823957404522, -0.08146324410099588, -0.07790058633153564, -0.07312182237598376, -0.06734558958265852, -0.061492328491387, -0.056475420436406173, -0.051957453805489516, -0.047870631722318244, -0.04344122508489198, -0.03948868312018472, -0.0347556455818391, -0.029223674562124487, -0.023813196309395667, -0.018070041850226704, -0.01126144363935251, -0.003238803909372088, 0.004732734983854982, 0.012243576761103834, 0.018565393707511167, 0.023608694387351265, 0.026894282056752962, 0.028046915022283812, 0.028855114901103703, 0.030296561934432642, 0.031192580190073118, 0.03194775761623447, 0.032821344007580765, 0.03540353127509228, 0.039398986696489634, 0.04358214418268493, 0.0467666083388613, 0.04881226919091008, 0.04984588815709454, 0.049678525600789385, 0.048414640866729065, 0.04578120880305886, 0.042323075230599506, 0.03779467631801221, 0.032268067787502075, 0.02649151346436587, 0.02096027912526541, 0.015505902008464804, 0.010270511804052787, 0.005503189665291404, 0.0017452440224388134, -0.002064516908987808, -0.005463019005146489, -0.008732233928848327, -0.011250501503034607, -0.012262943033173077, -0.012011222146583105, -0.011032740447787136, -0.01130010060715235, -0.013824229146509815, -0.01991241949543116, -0.02898676642579772, -0.04018874028282764, -0.053481342665983825, -0.06862172088322797, -0.08333198613065912, -0.09513638436151975, -0.10388493991835629, -0.11010253603796794, -0.11311985616435846, -0.11355576519739843, -0.11201225605692698, -0.1074582590679272, -0.10308522963068527, -0.10057490224280988, -0.09761877586064122, -0.09303935012234416, -0.08810865399982544, -0.08357385075743796, -0.07869624903266567, -0.0730419384941749, -0.0675093653462676, -0.06394423971851095, -0.062132052478814544, -0.06216968019239624, -0.06098944806448874, -0.05801148245388741, -0.054688457057187174, -0.05283403493316917, -0.050839860271047935, -0.04850743879178544, -0.04597472188350304, -0.04398262383340041, -0.04153583818744245, -0.03971515201227459, -0.03837158944846565, -0.03746959803598024, -0.0377635229108227, -0.03862577413092551, -0.039474879351605284, -0.04097579209531987, -0.04183567984446723, -0.04207358475240533, -0.04101555648890696, -0.038628610781366556, -0.03656261970261283, -0.03520139830596781, -0.03363486262190865, -0.032024871733456736, -0.031116999904817477, -0.030785417064446062, -0.03155997772273562, -0.03275576821411642, -0.03359960259058942, -0.033782933890483105, -0.03314657766935657, -0.031794724119765305, -0.029354633857223214, -0.026692326719741255, -0.0242885519966944, -0.022117471702372493, -0.020075869112817602, -0.019293496971713644, -0.019217653458751614, -0.02034254412260685, -0.021875382066767216, -0.02385278946346575, -0.025392415526513057, -0.026917924936043572, -0.02717645606392779, -0.026884464799884687, -0.02604190413753498, -0.02499861505709417, -0.022550874053731428, -0.019219994338618537, -0.015546156431774968, -0.011814514793192146, -0.008853510685471975, -0.006909429437647725, -0.005848443861011715, -0.005542798532759297, -0.005474658873618044, -0.005626249384943592, -0.00517684380677136, -0.004601821271059015, -0.00428680792902636, -0.003822418010810936, -0.0032800337715873703, -0.002310860621716331, -0.0023960764664826013, -0.003850183325788638], "in_upper_bb": [null, 26.819705627484772, 26.82810422255468, 26.808330573921182, 26.849327216996684, 26.86070369894194, 26.847298045024797, 26.835618686707647, 26.82916635870867, 26.828658343352448, 26.83514485190292, 26.831937443645902, 26.82982872808559, 26.82855724593482, 26.823385009906215, 26.818699866194603, 26.811856438528917, 26.814111228312452, 26.829273583541454, 26.824787520355713, 26.824845870676086, 26.81847613653352, 26.80994254447853, 26.804275479037294, 26.78142596579559, 26.759138037023764, 26.74796164065149, 26.74017454221353, 26.738119405464484, 26.73792251253665, 26.750264080560118, 26.760943109801453, 26.767275318853105, 26.776576376563753, 26.779322268767434, 26.779583543047256, 26.776890908014096, 26.759655000498324, 26.718677115917583, 26.707292795058212, 26.698776502654674, 26.69231996708039, 26.678078876322534, 26.66702109649001, 26.650894399334046, 26.63499174742498, 26.633159533282566, 26.635531002652172, 26.63165570930505, 26.628483869726455, 26.63032196690479, 26.63744611748876, 26.641639146501873, 26.631817009400567, 26.625270832242787, 26.628270943552295, 26.633240620278308, 26.638084845229255, 26.663113248436286, 26.66761799038361, 26.668877022462635, 26.669430964518597, 26.670077680497165, 26.67090428873509, 26.670676526237905, 26.662578362139666, 26.653413408186008, 26.64379127588852, 26.633674175760195, 26.62485028549234, 26.613305303422624, 26.590349304699288, 26.579556497809044, 26.565801807074262, 26.554871538284065, 26.554871538284065, 26.569415575588856, 26.58060978084731, 26.634099323045614, 26.6443411855255, 26.643435884900914, 26.668605833624465, 26.72534755975779, 26.756732242162446, 26.798704501003247, 26.816187748581637, 26.817252207674667, 26.809072583638276, 26.79500139828993, 26.7775252757818, 26.75826172940426, 26.723152657347804, 26.669627054586165, 26.61802602142933, 26.56867875597639, 26.513817488589048, 26.427593757570804, 26.320638974792505, 26.309341548767623, 26.27231682468922, 26.20692323638792, 26.2112043789422, 26.221412905539054, 26.227076116709757, 26.228956358742547, 26.23799475210636, 26.24803966437827, 26.25421858994385, 26.24816853144994, 26.23338871192829, 26.221221970264544, 26.20478853876027, 26.18213624361497, 26.142714362865284, 26.094257396899277, 26.046916580229947, 25.997162637736693, 25.95023416758511, 25.899313738880856, 25.8495892937858, 25.835166704142452, 25.834193815118606, 25.826098248585183, 25.81233677490918, 25.790176147553474, 25.781243420870318, 25.77438399701699, 25.769984455270926, 25.767334319763414, 25.74889743174284, 25.716825954309925, 25.701531242374205, 25.697282736497023, 25.696332495806992, 25.696332495806992, 25.69666566131179, 25.69940691400981, 25.709491144006652, 25.711561205489975, 25.711680258093914, 25.710910644786434, 25.713212484144453, 25.713796781778843, 25.709054303366106, 25.699417815552856, 25.693236988995636, 25.68998325199469, 25.680055082930682, 25.666699963217958, 25.657629447241725, 25.651965749496824, 25.650330178153194, 25.649604342304773, 25.648096776568316, 25.658214660482116, 25.655502583894677, 25.792184966740226, 25.86090028707644, 25.89639350322769, 25.915982099386493, 25.940540797733313, 25.945723376623956, 25.946490030367457, 25.952212284280286, 25.954886341860455, 25.95729078887012, 25.96063393992838, 25.96017948748604, 25.957812244488384, 25.95146510504574, 25.9539039598985, 25.958602621768744, 25.965540977129876, 25.980215587177746, 25.98764083616898, 25.9964453120353, 25.94424925049876, 25.896705514416425, 25.86260870719909, 25.832725510915775, 25.7876522076739, 25.769627655343474, 25.76388373568819, 25.737451142518566, 25.711748382946435, 25.681492988739375, 25.63953311341903, 25.609573404961136, 25.557203592388692, 25.506455251715494, 25.503257049892845, 25.509935716500628, 25.51623948380862, 25.53400503340232, 25.53743961816166, 25.544983441510464, 25.5434833749092, 25.54408022375678, 25.545689447321166, 25.53254531111504, 25.521877549455436, 25.507764251684055, 25.500124399606854, 25.48976342826225, 25.449951310370732, 25.4199402562342, 25.38770540383217, 25.351298839813964, 25.346334045529886, 25.35434309279751, 25.347599592616604, 25.34682094576344, 25.34682094576344, 25.346485964255535, 25.34691745039413, 25.34746490817584, 25.35010915738486, 25.3592774412923, 25.370657457042377, 25.374484843824195, 25.36829150822048, 25.37105199936742, 25.368748545166774, 25.365862773453728, 25.363322783958164, 25.363790291177395, 25.362609948765627, 25.364993851377236, 25.358260152519176, 25.337212070886455, 25.329126464524297, 25.32817062698309, 25.328031951369415, 25.324909277004764, 25.406363151503044, 25.46737419990121, 25.487231272201157, 25.487074131736623, 25.4807216270316, 25.481609325282413, 25.48000500214037, 25.470321572117257, 25.45466602002361, 25.4439026399594, 25.428299868438806, 25.402365803964, 25.37221428729983, 25.338244958004122, 25.323223389118382, 25.293100015770236, 25.260276074047486, 25.216832232964965, 25.178596637469933, 25.133946788131347, 25.139286280930015, 25.147251743808148, 25.16565949447343, 25.17832554500121, 25.195579179985693, 25.21607297147281, 25.243166078767878, 25.25385983186684, 25.26349417391083, 25.277077452102613, 25.288388014801537, 25.293474922254525, 25.29023874867957, 25.295784099724848, 25.30972680490301, 25.31369058999447, 25.313624105159864, 25.31406060055631, 25.332932922667567, 25.361067587961784, 25.37023333040448, 25.375508725627665, 25.37914859321852, 25.376824951394088, 25.374853280166626, 25.375424408435673, 25.373310472387196, 25.372632021278097, 25.37333346748909, 25.376927749491347, 25.37907858746935, 25.379604411547003, 25.37754824146313, 25.380571070408585, 25.380789334997527, 25.381067974940333, 25.38374693367822, 25.383162547834463, 25.366091604301396, 25.3338106969059, 25.303689356062733, 25.285400178089628, 25.2684344965671, 25.249444017387805, 25.250639304963066, 25.28604329284191, 25.322811995550875, 25.350658560281804, 25.385519885202534, 25.42239452397065, 25.434891187150026, 25.4256420923253, 25.412560401398224, 25.396557923192297, 25.37442085841906, 25.344467237188557, 25.320412835323747, 25.295264464076677, 25.26711423312355, 25.231430171076056, 25.174888992741064, 25.107921843691333, 25.024996890528005, 24.959642921656943, 24.917932885386133, 24.9162211259674, 24.91947552918163, 24.919181055257145, 24.917244590556546, 24.906746604377037, 24.8963046124253, 24.90174744351568, 24.902757359039583, 24.905792974090808, 24.903640490747826, 24.900696477632113, 24.897051068049993, 24.87189216301919, 24.871115332593792, 24.868048679009508, 24.867452887506794, 24.855505699938597, 24.85438268645354, 24.854862916695826, 24.846790574991225, 24.831940745892318, 24.8162389788474, 24.815534260079975, 24.81695577169502, 24.818115256636847, 24.811561858307996, 24.790311904979976, 24.778105702038065, 24.778186702726575, 24.773449324292244, 24.765056485743358, 24.760591443581937, 24.75925470512828, 24.742139654943973, 24.735364766119492, 24.729454735537168, 24.72568401964187, 24.732486615424722, 24.73506041462311, 24.735346610824568, 24.734702278569753, 24.73500556971601, 24.736206606170075, 24.72893362173094, 24.717654896681438, 24.716695645934024, 24.720059192277724, 24.713389204071913, 24.70800420216711, 24.707222730590182, 24.70628903399656, 24.70632456099124, 24.70625821886079, 24.714317788709117, 24.72158191942687, 24.725788201485884, 24.728703068061176, 24.71972236460246, 24.713283332121726, 24.7091890386123, 24.704544948247044, 24.699180258093982, 24.699523388773766, 24.70375639897094, 24.703034413424422, 24.701571855551588, 24.697467412366738, 24.696795517090358, 24.69340215750922, 24.695660870065254, 24.704311457478664], "in_lower_bb": [null, 26.480294372515225, 26.525229110778653, 26.55666942607882, 26.558672783003317, 26.572629634391397, 26.584130526403772, 26.58813131329235, 26.578611419069112, 26.558341656647553, 26.525764239006175, 26.5105625563541, 26.494017425760564, 26.47644275406518, 26.46794832342712, 26.4594251338054, 26.462849443824023, 26.46866654946533, 26.46862115330065, 26.47371247964429, 26.47765412932391, 26.474023863466478, 26.47455745552147, 26.473224520962702, 26.48207403420441, 26.492361962976236, 26.492538359348508, 26.489325457786464, 26.488380594535517, 26.487577487463348, 26.46523591943988, 26.442056890198543, 26.42672468114689, 26.40692362343625, 26.396677731232568, 26.394416456952744, 26.389109091985915, 26.387344999501682, 26.40232288408242, 26.403707204941792, 26.403223497345323, 26.401500032919603, 26.403741123677474, 26.40579890350999, 26.411925600665956, 26.420828252575024, 26.421660466717427, 26.42078899734782, 26.422664290694946, 26.42383613027354, 26.434498033095206, 26.444873882511242, 26.45568085349813, 26.482502990599432, 26.497549167757217, 26.492049056447712, 26.482329379721698, 26.47298515477075, 26.43295675156371, 26.416452009616386, 26.407192977537367, 26.400819035481405, 26.39317231950284, 26.382345711264914, 26.3705734737621, 26.36667163786034, 26.364836591813994, 26.35945872411148, 26.352075824239815, 26.345899714507656, 26.341944696577375, 26.35290069530071, 26.359693502190957, 26.367948192925734, 26.37337846171594, 26.37337846171594, 26.367084424411146, 26.363890219152694, 26.288900676954388, 26.263158814474505, 26.255064115099085, 26.19789416637553, 26.090652440242206, 26.01226775783756, 25.911295498996754, 25.832812251418364, 25.77274779232533, 25.73292741636172, 25.710498601710075, 25.691974724218195, 25.671238270595737, 25.6613473426522, 25.665372945413836, 25.676973978570672, 25.689821244023616, 25.70518251141096, 25.741906242429202, 25.7963610252075, 25.791658451232376, 25.796683175310783, 25.80607676361208, 25.758795621057793, 25.73008709446094, 25.705423883290248, 25.70054364125745, 25.679505247893637, 25.652460335621733, 25.621281410056152, 25.593331468550055, 25.57911128807171, 25.568278029735453, 25.552211461239736, 25.536363756385036, 25.52578563713471, 25.523242603100716, 25.522583419770058, 25.52733736226331, 25.530765832414886, 25.542686261119137, 25.556410706214205, 25.55233329585755, 25.54180618488139, 25.53190175141482, 25.533663225090823, 25.542823852446517, 25.543756579129685, 25.542116002983008, 25.542515544729074, 25.54316568023659, 25.55160256825716, 25.56967404569008, 25.573468757625793, 25.565717263502975, 25.563667504193013, 25.563667504193013, 25.564334338688212, 25.556593085990183, 25.539008855993348, 25.531938794510022, 25.530819741906093, 25.528589355213565, 25.52078751585555, 25.51820321822115, 25.513945696633893, 25.514582184447143, 25.515263011004365, 25.514016748005304, 25.513444917069318, 25.509300036782044, 25.50137055275828, 25.49103425050317, 25.481669821846804, 25.48039565769523, 25.48090322343169, 25.474785339517886, 25.475997416105326, 25.380315033259773, 25.352599712923556, 25.346106496772304, 25.34651790061351, 25.34545920226669, 25.355276623376046, 25.36050996963254, 25.369287715719715, 25.375613658139553, 25.38070921112988, 25.388366060071625, 25.395820512513968, 25.41468775551162, 25.43453489495426, 25.4300960401015, 25.421397378231266, 25.406459022870123, 25.37278441282225, 25.341359163831015, 25.312054687964704, 25.312250749501242, 25.310294485583583, 25.300391292800906, 25.298274489084225, 25.304347792326098, 25.292372344656524, 25.27011626431181, 25.26054885748144, 25.266251617053566, 25.270507011260623, 25.28346688658097, 25.290926595038865, 25.310296407611308, 25.331544748284507, 25.321742950107158, 25.29656428349937, 25.267260516191378, 25.22749496659768, 25.203060381838345, 25.172516558489537, 25.1440166250908, 25.11341977624322, 25.082310552678834, 25.05945468888496, 25.035122450544566, 25.02673574831594, 25.013875600393142, 25.003736571737747, 25.012548689629266, 25.0185597437658, 25.027794596167823, 25.04520116018604, 25.048165954470115, 25.04315690720249, 25.046900407383397, 25.047179054236558, 25.047179054236558, 25.046514035744465, 25.046582549605873, 25.047535091824155, 25.051390842615138, 25.057542558707702, 25.066662542957623, 25.081335156175808, 25.10452849177952, 25.111768000632576, 25.125571454833228, 25.131457226546274, 25.138997216041833, 25.148529708822608, 25.15921005123438, 25.16382614862276, 25.156559847480825, 25.165607929113545, 25.166193535475703, 25.16614937301691, 25.164288048630585, 25.17291072299524, 25.058956848496955, 24.960445800098785, 24.908088727798848, 24.874425868263376, 24.8407783729684, 24.794390674717583, 24.753994997859625, 24.720178427882743, 24.697833979976387, 24.691097360040605, 24.689200131561194, 24.693134196036002, 24.694785712700163, 24.704755041995877, 24.70777661088161, 24.717399984229758, 24.726723925952516, 24.74516776703504, 24.76240336253007, 24.789053211868648, 24.795713719069987, 24.81524825619185, 24.81934050552657, 24.82167445499879, 24.826420820014306, 24.842927028527196, 24.858333921232123, 24.88764016813316, 24.914005826089166, 24.920922547897387, 24.92511198519846, 24.930025077745476, 24.945261251320424, 24.95271590027515, 24.95577319509699, 24.966309410005532, 24.987375894840138, 25.00893939944369, 25.023067077332428, 25.026932412038214, 25.050766669595518, 25.06599127437234, 25.078351406781483, 25.09867504860591, 25.112146719833376, 25.11457559156432, 25.110189527612803, 25.106867978721898, 25.098166532510916, 25.08657225050865, 25.078421412530645, 25.076895588452988, 25.08095175853687, 25.072428929591418, 25.061210665002474, 25.057932025059667, 25.04475306632178, 25.03433745216554, 25.027408395698608, 25.035189303094093, 25.048810643937266, 25.057099821910374, 25.0650655034329, 25.06505598261219, 25.037860695036933, 24.963456707158088, 24.88468800444912, 24.809841439718195, 24.722980114797465, 24.628605476029353, 24.56160881284998, 24.525857907674702, 24.49843959860177, 24.473942076807703, 24.461579141580938, 24.455032762811445, 24.44858716467625, 24.451735535923323, 24.446885766876456, 24.43556982892394, 24.44911100725894, 24.479578156308666, 24.522503109471995, 24.554857078343062, 24.577067114613865, 24.5777788740326, 24.57752447081837, 24.574818944742855, 24.579755409443454, 24.596753395622965, 24.623695387574696, 24.630252556484315, 24.633992640960415, 24.625957025909194, 24.62310950925218, 24.621553522367886, 24.62019893195001, 24.62635783698081, 24.626134667406202, 24.633701320990493, 24.62879711249321, 24.6262443000614, 24.610867313546464, 24.59788708330417, 24.590939425008777, 24.581789254107683, 24.581991021152596, 24.578695739920025, 24.581274228304977, 24.59211474336315, 24.589668141692, 24.59291809502003, 24.595874297961938, 24.596293297273423, 24.590530675707754, 24.585923514256642, 24.572388556418062, 24.56072529487172, 24.562840345056028, 24.5621152338805, 24.56302526446283, 24.563795980358126, 24.56399338457528, 24.56541958537689, 24.565653389175434, 24.571797721430247, 24.571994430283993, 24.563793393829922, 24.55956637826906, 24.55134510331856, 24.54130435406598, 24.527940807722274, 24.524110795928085, 24.51699579783289, 24.516777269409822, 24.515710966003443, 24.519675439008758, 24.521741781139205, 24.520682211290882, 24.518918080573133, 24.517711798514114, 24.51679693193883, 24.51977763539754, 24.52021666787828, 24.519310961387696, 24.51795505175296, 24.51831974190602, 24.519476611226235, 24.52074360102906, 24.530465586575577, 24.53742814444841, 24.551032587633262, 24.557704482909642, 24.572097842490784, 24.565839129934744, 24.550688542521332], "out_sma_10": [24.0401, 24.020049999999998, 23.993366666666663, 24.007525, 24.04202, 24.09835, 24.131442857142854, 24.1725125, 24.206677777777777, 24.23901, 24.285, 24.331, 24.379, 24.418, 24.445, 24.4555, 24.4805, 24.4945, 24.5045, 24.5165, 24.54, 24.571, 24.630999999999997, 24.679, 24.73, 24.787, 24.8568, 24.9078, 24.9558, 25.0038, 25.0463, 25.0873, 25.098300000000002, 25.115299999999998, 25.117299999999997, 25.1158, 25.086999999999996, 25.073500000000003, 25.0625, 25.0365, 25.0155, 24.9975, 24.9905, 24.9935, 25.0095, 25.0165, 25.0335, 25.055, 25.085, 25.128999999999998, 25.162, 25.181, 25.191, 25.197, 25.199, 25.207, 25.204, 25.195, 25.18, 25.156, 25.133000000000003, 25.12, 25.116000000000003, 25.112900000000003, 25.1109, 25.1109, 25.1139, 25.125899999999998, 25.1419, 25.1549, 25.1709, 25.185399999999998, 25.1904, 25.1875, 25.1905, 25.191, 25.195, 25.196], "out_sma_50": [24.0401, 24.020049999999998, 23.993366666666663, 24.007525, 24.04202, 24.09835, 24.131442857142854, 24.1725125, 24.206677777777777, 24.23901, 24.262736363636364, 24.279175, 24.290007692307693, 24.30072142857143, 24.310673333333334, 24.32156875, 24.336770588235293, 24.351394444444445, 24.363426315789475, 24.377755, 24.39476666666667, 24.411822727272728, 24.438265217391304, 24.4583375, 24.478404, 24.50058076923077, 24.529374074074074, 24.550110714285715, 24.567693103448274, 24.586436666666668, 24.60493870967742, 24.622909375, 24.638275757575755, 24.651561764705882, 24.660945714285713, 24.671475, 24.680083783783783, 24.687844736842106, 24.694566666666667, 24.698952499999997, 24.705075609756097, 24.712097619047622, 24.720188372093023, 24.729274999999998, 24.738402222222224, 24.746480434782608, 24.755278723404256, 24.76433541666667, 24.774246938775512, 24.784962, 24.80976, 24.833560000000002, 24.85796, 24.88056, 24.90016, 24.916360000000005, 24.93236, 24.945159999999998, 24.957559999999997, 24.968359999999997, 24.979359999999996, 24.99136, 25.00536, 25.019540000000003, 25.03334, 25.04744, 25.05904, 25.07144, 25.08504, 25.09604, 25.10554, 25.11424, 25.117240000000002, 25.121240000000004, 25.125439999999998, 25.12824, 25.126679999999997, 25.12908], "out_sma_200": [24.0401, 24.020049999999998, 23.993366666666663, 24.007525, 24.04202, 24.09835, 24.131442857142854, 24.1725125, 24.206677777777777, 24.23901, 24.262736363636364, 24.279175, 24.290007692307693, 24.30072142857143, 24.310673333333334, 24.32156875, 24.336770588235293, 24.351394444444445, 24.363426315789475, 24.377755, 24.39476666666667, 24.411822727272728, 24.438265217391304, 24.4583375, 24.478404, 24.50058076923077, 24.529374074074074, 24.550110714285715, 24.567693103448274, 24.586436666666668, 24.60493870967742, 24.622909375, 24.638275757575755, 24.651561764705882, 24.660945714285713, 24.671475, 24.680083783783783, 24.687844736842106, 24.694566666666667, 24.698952499999997, 24.705075609756097, 24.712097619047622, 24.720188372093023, 24.729274999999998, 24.738402222222224, 24.746480434782608, 24.755278723404256, 24.76433541666667, 24.774246938775512, 24.784962, 24.79466862745098, 24.802271153846156, 24.80902075471698, 24.81589074074074, 24.822147272727275, 24.828716071428573, 24.834001754385966, 24.838587931034482, 24.843018644067797, 24.846801666666668, 24.850132786885244, 24.853517741935484, 24.85774761904762, 24.8622984375, 24.86657076923077, 24.87147121212121, 24.8757776119403, 24.88083970588235, 24.886334782608696, 24.890815714285715, 24.895311267605635, 24.8996125, 24.903316438356164, 24.906244594594597, 24.909761333333332, 24.913514473684213, 24.917235064935063, 24.921244871794872], "out_ema_10": [24.0401, 24.032809090909087, 24.0159347107438, 24.02212839969947, 24.05083232702684, 24.11068099484014, 24.150557177596475, 24.206819508942566, 24.256488689134827, 24.30621801838304, 24.34145110594976, 24.363005450322525, 24.37336809571843, 24.38548298740599, 24.397213353332173, 24.413174561817232, 24.443506459668644, 24.471959830637978, 24.491603497794706, 24.52040286183203, 24.55942052331711, 24.597707700895818, 24.67448811891476, 24.71912664274844, 24.762921798612357, 24.81602692613738, 24.900022030476038, 24.938199843116756, 24.960345326186435, 24.991191630516173, 25.021884061331413, 25.050632413816608, 25.065062884031768, 25.0695969051169, 25.053306558732007, 25.050887184417093, 25.039816787250345, 25.028031916841186, 25.01384429559733, 24.987690787306907, 24.980837916887467, 24.984321931998835, 24.99808158072632, 25.020248566048807, 25.04202155403993, 25.054381271487216, 25.073584676671356, 25.094751099094744, 25.122978171986606, 25.156982140716313, 25.179349024222436, 25.1812855652729, 25.177415462496008, 25.177885378405822, 25.174633491422945, 25.17742740207332, 25.168804238059987, 25.156294376594538, 25.14605903539553, 25.13223011986907, 25.117279188983783, 25.106864790986734, 25.109253010807326, 25.116479736115085, 25.12075614773052, 25.13334593905224, 25.138192131951833, 25.15306628977877, 25.172508782546267, 25.177507185719673, 25.18341497013428, 25.187339521018952, 25.18418688083369, 25.172516538863924, 25.17205898634321, 25.17623007973535, 25.18055188341983, 25.189542450070768], "out_ema_50": [24.0401, 24.038527450980393, 24.03466362937332, 24.035265055672404, 24.040940935842116, 24.05423736973066, 24.065051590525538, 24.080539763446108, 24.096204870761948, 24.113216444457557, 24.12838442702785, 24.14138895930127, 24.152314882465927, 24.16359665178099, 24.174828155632714, 24.18699175737261, 24.202403845318784, 24.217995851384714, 24.232192092506885, 24.248576716330145, 24.26765213921916, 24.287352055328213, 24.316083347276127, 24.339766353265297, 24.364089241372543, 24.391183780926564, 24.425960887556894, 24.452785950789956, 24.476598266445254, 24.50222186383956, 24.52801708486546, 24.553585042321718, 24.576189550465962, 24.596338979859453, 24.611384510061043, 24.628192960646885, 24.642381471994067, 24.65542533583744, 24.666977283451654, 24.674938958610415, 24.68572566611589, 24.69805014979762, 24.712244261570266, 24.72823468268516, 24.744382342187702, 24.75872028955289, 24.77445674878611, 24.790752562559206, 24.808762265988257, 24.82841864771421, 24.846127720352868, 24.859612907790012, 24.871392793759032, 24.88349503714103, 24.894338369017856, 24.905932942781863, 24.91471988620218, 24.921985773017784, 24.92896672309552, 24.934497439836875, 24.939026952000134, 24.94377099309817, 24.9506819345453, 24.95845911358274, 24.965578364030478, 24.974379212499873, 24.98165845906851, 24.99100518616386, 25.00155400239273, 25.00933619837733, 25.017205367068417, 25.0245698624775, 25.03027300512544, 25.033791710806796, 25.039133212343785, 25.04524563538913, 25.05131443400132, 25.058321711099307], "out_ema_200": [24.0401, 24.039700995024877, 24.038708945323137, 24.038821294125892, 24.04022605736842, 24.043606892618488, 24.046456575279002, 24.050571435226477, 24.054844356268998, 24.059572273122043, 24.06395463856362, 24.06789538842866, 24.07139891690201, 24.075066589370646, 24.078797270073427, 24.082839088281652, 24.08778596302512, 24.09288262010945, 24.09772955921284, 24.10322478747938, 24.109511108001975, 24.116083136778077, 24.125077334422077, 24.132987012686534, 24.14121599763493, 24.150308375767914, 24.161529187949327, 24.170966708467244, 24.179812810870555, 24.189267409767368, 24.19892644051595, 24.208688366480967, 24.21785564641648, 24.22653369968597, 24.234030876803523, 24.242050470069163, 24.249492753949074, 24.256711731521722, 24.263610122252853, 24.26964385237969, 24.27641356529134, 24.283613430313316, 24.29133866981269, 24.299584056182713, 24.30794640388239, 24.315927036679582, 24.32432577263302, 24.33293944653717, 24.342064427168644, 24.351695626898312, 24.36093248633216, 24.369181914328855, 24.3770507510022, 24.385040295768352, 24.392751337601503, 24.40068416011293, 24.40794103414166, 24.414827193005923, 24.421644832876513, 24.428096128071772, 24.434284226299916, 24.44051025389892, 24.447271345899928, 24.454253720567593, 24.4610770666316, 24.468330031142727, 24.475212319390064, 24.4826231420827, 24.490358235196307, 24.497419347283905, 24.5045097020373, 24.51147975475335, 24.518032195004558, 24.5240219244075, 24.530449566950708, 24.537062009070603, 24.5436584069903, 24.550487676572487], "out_macd": [0.0, -0.003198860398860859, -0.010454960592849005, -0.007245865752327774, 0.00572132668115799, 0.03177002358281911, 0.04782789125696496, 0.07023416489047918, 0.08858398993222849, 0.10593973331328854, 0.11593708515528078, 0.11925766468783294, 0.11730931344196449, 0.11604141074571928, 0.114523351245861, 0.11482090176596671, 0.12132387266614941, 0.12663162624702196, 0.12775158559104227, 0.13275723367435077, 0.14194676156099817, 0.1503209300014099, 0.17511184909288247, 0.18456214924611203, 0.19305384139754622, 0.20508518036066192, 0.22996346381768262, 0.2334326207846651, 0.2295018164621041, 0.2293907667340349, 0.22908278456265307, 0.22782629956156697, 0.22025695889619712, 0.20862562978348365, 0.1883603362645978, 0.17512273779521692, 0.15876709525886312, 0.14294695258497825, 0.12692892681387136, 0.10655094164489753, 0.0957527943855041, 0.09019011155395162, 0.08959040151152209, 0.09288589476589593, 0.09600474680546967, 0.09496105826889334, 0.09704978026138633, 0.09997342535223908, 0.10591105697211489, 0.11414240873159542, 0.11689754291658616, 0.11054447092001851, 0.10191406441649775, 0.09558637767537448, 0.08794404330354766, 0.08334741046746075, 0.074009907129021, 0.06345761924700355, 0.05446699347907824, 0.04440918704005625, 0.03442761006316175, 0.027012669581964133, 0.02568173137496288, 0.02665969453045136, 0.026404142079275772, 0.029891625006936096, 0.029890175733658708, 0.03433473626617456, 0.04061654595670561, 0.040289000318729506, 0.04037096313434674, 0.039576250660719126, 0.035710578487243794, 0.02828635580446459, 0.02613590947688138, 0.026147543727613964, 0.026257541573883714, 0.028437653372826333], "out_signal": [0.0, -0.0006397720797721718, -0.0026028097823875386, -0.003531420976375586, -0.0016808714448688707, 0.005009307560668725, 0.013573024299927974, 0.024905252418038218, 0.03764099992087627, 0.051300746599358724, 0.06422801431054315, 0.07523394438600112, 0.0836490181971938, 0.0901274967068989, 0.09500666761469133, 0.09896951444494642, 0.10344038608918703, 0.10807863412075402, 0.11201322441481168, 0.11616202626671951, 0.12131897332557524, 0.1271193646607422, 0.13671786154717025, 0.14628671908695862, 0.15564014354907615, 0.1655291509113933, 0.17841601349265118, 0.18941933495105398, 0.19743583125326403, 0.2038268183494182, 0.2088780115920652, 0.21266766918596555, 0.21418552712801187, 0.21307354765910622, 0.20813090538020457, 0.20152927186320704, 0.19297683654233827, 0.1829708597508663, 0.17176247316346732, 0.15872016685975338, 0.14612669236490353, 0.13493937620271315, 0.12586958126447495, 0.11927284396475915, 0.11461922453290127, 0.11068759128009968, 0.10796002907635702, 0.10636270833153343, 0.10627237805964973, 0.10784638419403887, 0.10965661593854834, 0.10983418693484238, 0.10825016243117347, 0.10571740548001368, 0.10216273304472048, 0.09839966852926854, 0.09352171624921904, 0.08750889684877594, 0.08090051617483641, 0.07360225034788039, 0.06576732229093665, 0.05801639174914215, 0.051549459674306304, 0.04657150664553532, 0.04253803373228341, 0.040008751987213945, 0.0379850367365029, 0.03725497664243723, 0.03792729050529091, 0.03839963246797863, 0.03879389860125226, 0.038950369013145636, 0.03830241090796527, 0.036299199887265134, 0.034266541805188386, 0.0326427421896735, 0.031365702066515545, 0.030780092327777706], "out_upper_bb": [null, 24.076759963851156, 24.094123866574822, 24.10740164057893, 24.21888041954038, 24.41643385686796, 24.470527347246087, 24.563060473091287, 24.625585091843522, 24.683757223587612, 24.713057868987615, 24.723387824709466, 24.722423390924494, 24.723838333155793, 24.72562228349238, 24.731814086150617, 24.753300213620484, 24.774110594359126, 24.787412153299826, 24.80987491744495, 24.842046884886607, 24.86252604317409, 24.917629564978967, 24.942161623331764, 24.981995013643346, 25.054583164642327, 25.16991210183578, 25.22903207415152, 25.270457621930113, 25.319942922239512, 25.366032012285235, 25.404368869099752, 25.420871566984708, 25.424086838320232, 25.40744476945017, 25.39089607506777, 25.375213068941385, 25.354058006168465, 25.318132898521775, 25.288257814134486, 25.266087629463374, 25.243961692266772, 25.24581959346486, 25.249577004685147, 25.256841300766084, 25.260649384385367, 25.233712418195665, 25.24603283747365, 25.27356241202681, 25.307845886001292, 25.32844004107272, 25.329781757395484, 25.332721616430245, 25.340488337348045, 25.344847392469514, 25.35326441059756, 25.35342502726328, 25.350014619408025, 25.342449868702964, 25.315629096949348, 25.301994080963, 25.294937201797623, 25.292409285051985, 25.29298962055176, 25.292989620551765, 25.296139035928228, 25.296139035928224, 25.2997089031453, 25.301627271571533, 25.27917035530081, 25.264269984630243, 25.266282986123855, 25.267006113978628, 25.26419464438007, 25.264963039103783, 25.26559632112431, 25.270666630751055, 25.27887321319611], "out_lower_bb": [null, 23.96334003614884, 23.892609466758504, 23.90764835942107, 23.865159580459622, 23.78026614313204, 23.792358367039622, 23.781964526908713, 23.787770463712032, 23.79426277641239, 23.812414858285113, 23.83496217529053, 23.857591993690892, 23.877604523987063, 23.895724383174286, 23.911323413849384, 23.9202409628501, 23.928678294529764, 23.939440478279124, 23.94563508255505, 23.982953115113396, 24.039473956825912, 24.09237043502104, 24.15483837666823, 24.19300498635665, 24.187916835357672, 24.16738789816422, 24.173267925848485, 24.18984237806989, 24.200357077760486, 24.220267987714767, 24.253931130900245, 24.308428433015294, 24.370213161679768, 24.439855230549835, 24.51190392493223, 24.56858693105861, 24.627241993831532, 24.700167101478222, 24.752042185865516, 24.795712370536624, 24.84083830773323, 24.84298040653514, 24.859222995314855, 24.869958699233912, 24.871650615614634, 24.88678758180434, 24.882467162526353, 24.87393758797319, 24.857654113998702, 24.849059958927274, 24.848718242604516, 24.848778383569755, 24.850011662651955, 24.863652607530486, 24.87023558940244, 24.884074972736716, 24.899985380591975, 24.922550131297037, 24.969370903050656, 24.993005919037003, 25.00606279820238, 25.014590714948017, 25.016910379448237, 25.01691037944824, 25.021760964071774, 25.02176096407177, 25.0211910968547, 25.020272728428466, 25.031729644699187, 25.039630015369756, 25.03911701387615, 25.03939388602137, 25.036205355619934, 25.036436960896218, 25.036303678875694, 25.038233369248946, 25.04302678680389], "overall_sma_10": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.6895, 26.6755, 26.6575, 26.640500000000003, 26.616500000000002, 26.5925, 26.5825, 26.585, 26.5995, 26.605, 26.613, 26.617, 26.627, 26.637, 26.647000000000002, 26.659000000000002, 26.657999999999998, 26.6445, 26.627, 26.6205, 26.6025, 26.586000000000002, 26.567, 26.5465, 26.529000000000003, 26.514999999999997, 26.508000000000003, 26.502499999999998, 26.494, 26.490500000000004, 26.4995, 26.50782, 26.514820000000004, 26.52632, 26.533820000000002, 26.540820000000004, 26.546820000000004, 26.553819999999995, 26.56032, 26.56182, 26.565320000000003, 26.5745, 26.5825, 26.588, 26.589, 26.579500000000003, 26.56875, 26.55725, 26.53575, 26.522250000000003, 26.51075, 26.495749999999997, 26.48075, 26.465249999999997, 26.45225, 26.44975, 26.4495, 26.446000000000005, 26.45, 26.448500000000003, 26.444499999999998, 26.4475, 26.458499999999997, 26.4685, 26.476, 26.478500000000004, 26.487000000000002, 26.4985, 26.473000000000003, 26.458999999999996, 26.454, 26.419, 26.357499999999998, 26.3005, 26.233999999999998, 26.170499999999997, 26.102999999999998, 26.0435, 26.0325, 26.0105, 25.9755, 25.965500000000002, 25.9775, 25.9945, 26.0245, 26.0485, 26.0665, 26.073500000000003, 26.0685, 26.0585, 26.0375, 26.0045, 25.974, 25.938, 25.905, 25.869, 25.833999999999996, 25.802, 25.773000000000003, 25.753999999999998, 25.752, 25.752499999999998, 25.7445, 25.7305, 25.7125, 25.700499999999998, 25.690499999999997, 25.678999999999995, 25.669, 25.651999999999997, 25.6355, 25.6235, 25.6135, 25.615500000000004, 25.6205, 25.6245, 25.625999999999998, 25.633499999999998, 25.641499999999997, 25.648500000000002, 25.651, 25.6515, 25.6495, 25.6445, 25.639499999999998, 25.6365, 25.630000000000003, 25.615, 25.601999999999997, 25.593999999999998, 25.5885, 25.5825, 25.5825, 25.5785, 25.574499999999997, 25.572, 25.574, 25.5785, 25.574, 25.565, 25.5545, 25.549500000000002, 25.547500000000003, 25.550500000000003, 25.558500000000002, 25.5595, 25.598499999999998, 25.635, 25.6685, 25.6975, 25.7315, 25.7515, 25.759499999999996, 25.770999999999997, 25.772000000000002, 25.778499999999998, 25.7505, 25.720999999999997, 25.704, 25.688499999999998, 25.652499999999996, 25.628500000000003, 25.6125, 25.582, 25.557, 25.53, 25.506, 25.485999999999997, 25.459, 25.4425, 25.4395, 25.433500000000002, 25.4215, 25.416, 25.421, 25.422000000000004, 25.417, 25.4145, 25.4085, 25.395500000000002, 25.3855, 25.373, 25.362000000000002, 25.345499999999998, 25.319499999999998, 25.295499999999997, 25.2705, 25.243000000000002, 25.2195, 25.1965, 25.1715, 25.161499999999997, 25.152, 25.148000000000003, 25.143, 25.143, 25.145000000000003, 25.1535, 25.175, 25.201, 25.223, 25.232499999999998, 25.241999999999997, 25.244999999999997, 25.2505, 25.252, 25.2565, 25.26332, 25.26232, 25.254820000000002, 25.24982, 25.250320000000002, 25.25232, 25.25232, 25.251820000000002, 25.26032, 25.26532, 25.2655, 25.2525, 25.247999999999998, 25.2455, 25.244, 25.240000000000002, 25.2455, 25.2135, 25.1675, 25.13, 25.096, 25.069, 25.028, 24.9885, 24.9465, 24.9125, 24.889499999999998, 24.904000000000003, 24.928, 24.937, 24.947, 24.962, 24.982499999999998, 24.9985, 25.0155, 25.0285, 25.0335, 25.031, 25.0345, 25.048000000000002, 25.053, 25.06, 25.076500000000003, 25.103, 25.125999999999998, 25.149, 25.164499999999997, 25.1825, 25.189, 25.1875, 25.1955, 25.2055, 25.2035, 25.198, 25.197, 25.207, 25.2235, 25.2385, 25.2525, 25.270000000000003, 25.28, 25.2815, 25.2865, 25.2855, 25.2825, 25.2645, 25.240000000000002, 25.219, 25.204, 25.188499999999998, 25.173, 25.1605, 25.152499999999996, 25.143, 25.135, 25.128999999999998, 25.128999999999998, 25.1335, 25.1385, 25.145, 25.1415, 25.128, 25.097, 25.0645, 25.0255, 24.979499999999998, 24.922, 24.863, 24.813, 24.766000000000002, 24.729000000000003, 24.708000000000002, 24.7025, 24.704500000000003, 24.7215, 24.7345, 24.744999999999997, 24.761000000000003, 24.7745, 24.7815, 24.7855, 24.787, 24.791500000000003, 24.7925, 24.7725, 24.7625, 24.758499999999998, 24.759, 24.7575, 24.75525, 24.74625, 24.73975, 24.73075, 24.72475, 24.725749999999998, 24.73475, 24.74325, 24.73725, 24.72425, 24.71, 24.7065, 24.697979999999998, 24.68298, 24.67348, 24.668480000000002, 24.66348, 24.666980000000002, 24.663980000000002, 24.65898, 24.663980000000002, 24.66798, 24.666000000000004, 24.668, 24.6595, 24.6515, 24.6415, 24.6305, 24.6285, 24.6305, 24.6325, 24.6325, 24.634999999999998, 24.6385, 24.6475, 24.648500000000002, 24.647, 24.6385, 24.6295, 24.6175, 24.605, 24.592499999999998, 24.589, 24.583499999999997, 24.5785, 24.5795, 24.588, 24.602, 24.614, 24.628, 24.6345, 24.641000000000002, 24.6395, 24.639000000000003, 24.639, 24.6395, 24.6365, 24.6315, 24.625, 24.6205, 24.619999999999997, 24.624499999999998, 24.622, 24.616, 24.55901, 24.49851, 24.42751, 24.36901, 24.32551, 24.30001, 24.26951, 24.24951, 24.23951, 24.23901, 24.285, 24.331, 24.379, 24.418, 24.445, 24.4555, 24.4805, 24.4945, 24.5045, 24.5165, 24.54, 24.571, 24.630999999999997, 24.679, 24.73, 24.787, 24.8568, 24.9078, 24.9558, 25.0038, 25.0463, 25.0873, 25.098300000000002, 25.115299999999998, 25.117299999999997, 25.1158, 25.086999999999996, 25.073500000000003, 25.0625, 25.0365, 25.0155, 24.9975, 24.9905, 24.9935, 25.0095, 25.0165, 25.0335, 25.055, 25.085, 25.128999999999998, 25.162, 25.181, 25.191, 25.197, 25.199, 25.207, 25.204, 25.195, 25.18, 25.156, 25.133000000000003, 25.12, 25.116000000000003, 25.112900000000003, 25.1109, 25.1109, 25.1139, 25.125899999999998, 25.1419, 25.1549, 25.1709, 25.185399999999998, 25.1904, 25.1875, 25.1905, 25.191, 25.195, 25.196], "overall_sma_50": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.68045454545455, 26.67125, 26.661923076923078, 26.6525, 26.645666666666667, 26.6390625, 26.63735294117647, 26.64138888888889, 26.64894736842105, 26.649250000000002, 26.648333333333333, 26.64659090909091, 26.64673913043478, 26.646041666666665, 26.6462, 26.64673076923077, 26.645, 26.642500000000002, 26.641379310344828, 26.639666666666667, 26.633548387096774, 26.62765625, 26.622575757575756, 26.616764705882353, 26.612714285714286, 26.61013888888889, 26.607972972972973, 26.60565789473684, 26.603589743589744, 26.602375000000002, 26.600853658536586, 26.59912380952381, 26.597516279069765, 26.59620909090909, 26.595182222222224, 26.59506956521739, 26.59496170212766, 26.594858333333335, 26.594759183673467, 26.594264, 26.593964, 26.592164000000004, 26.589764, 26.587664, 26.583064, 26.577364000000003, 26.572813999999997, 26.568614000000004, 26.563314000000002, 26.560014000000002, 26.558214000000003, 26.556214, 26.554414, 26.552614, 26.550214, 26.548814000000004, 26.546214, 26.540814, 26.533414000000004, 26.528714, 26.524514, 26.522314, 26.520713999999998, 26.518914, 26.516014, 26.512714000000003, 26.512014, 26.511613999999998, 26.502614000000005, 26.496414, 26.494813999999998, 26.488914, 26.478813999999996, 26.469714, 26.457014, 26.443814000000003, 26.431013999999994, 26.419813999999995, 26.410314000000003, 26.400414, 26.390014, 26.38045, 26.371350000000003, 26.36335, 26.35515, 26.34535, 26.334950000000003, 26.32375, 26.311950000000003, 26.299750000000003, 26.284450000000003, 26.26645, 26.249650000000003, 26.23335, 26.21835, 26.203249999999997, 26.188000000000002, 26.1727, 26.1594, 26.1461, 26.1327, 26.1178, 26.1024, 26.086400000000005, 26.0704, 26.0534, 26.036199999999997, 26.019299999999998, 26.003199999999996, 25.986800000000002, 25.9709, 25.953000000000003, 25.933400000000002, 25.9158, 25.899299999999997, 25.882599999999996, 25.864, 25.8463, 25.8369, 25.824699999999996, 25.8103, 25.7995, 25.791800000000002, 25.7846, 25.780400000000004, 25.7758, 25.7694, 25.7606, 25.750799999999998, 25.7414, 25.7329, 25.7229, 25.712799999999998, 25.701400000000003, 25.6904, 25.680500000000002, 25.670899999999996, 25.6616, 25.6519, 25.6427, 25.636300000000002, 25.6319, 25.6275, 25.6239, 25.621100000000002, 25.6186, 25.623800000000003, 25.628199999999996, 25.631, 25.6314, 25.632199999999997, 25.631700000000002, 25.6305, 25.631999999999998, 25.633000000000003, 25.634199999999996, 25.6358, 25.636599999999998, 25.638, 25.6387, 25.6356, 25.6327, 25.630300000000002, 25.625299999999996, 25.6203, 25.6153, 25.611800000000002, 25.6071, 25.601499999999998, 25.5975, 25.5933, 25.589100000000002, 25.584699999999998, 25.5796, 25.5766, 25.572400000000002, 25.569200000000002, 25.567000000000004, 25.562799999999996, 25.5578, 25.5527, 25.547200000000004, 25.540600000000005, 25.532999999999998, 25.5256, 25.5171, 25.508500000000005, 25.499900000000004, 25.4919, 25.484099999999998, 25.476099999999995, 25.4696, 25.4615, 25.4525, 25.4425, 25.4338, 25.417799999999996, 25.4036, 25.3932, 25.3848, 25.3744, 25.3658, 25.357999999999997, 25.3473, 25.338199999999997, 25.328500000000005, 25.319000000000003, 25.312064, 25.304864000000002, 25.298064, 25.293864, 25.290164, 25.285964, 25.281364000000004, 25.277164000000003, 25.274564, 25.270863999999996, 25.267963999999996, 25.263564000000002, 25.259164000000002, 25.255064, 25.252264, 25.249664000000003, 25.247264, 25.235664, 25.223664, 25.213464, 25.204264, 25.195664, 25.185663999999996, 25.175664, 25.166963999999997, 25.159763999999996, 25.156064, 25.152564, 25.150164, 25.146763999999997, 25.145063999999998, 25.144163999999996, 25.142864, 25.141064, 25.137763999999997, 25.135063999999996, 25.133164, 25.130164, 25.128463999999997, 25.127364000000004, 25.124964, 25.121164, 25.117964, 25.117064, 25.116464, 25.116464, 25.117064, 25.116564000000004, 25.115864, 25.113564, 25.111400000000003, 25.109799999999996, 25.1077, 25.1067, 25.1058, 25.1074, 25.111299999999996, 25.113899999999997, 25.1143, 25.114500000000003, 25.114300000000004, 25.1156, 25.1154, 25.1147, 25.1135, 25.112299999999994, 25.1102, 25.115, 25.121599999999997, 25.126200000000004, 25.129700000000003, 25.133899999999997, 25.140300000000003, 25.145599999999998, 25.1512, 25.155600000000003, 25.1581, 25.160899999999998, 25.1637, 25.167799999999996, 25.1686, 25.1671, 25.163200000000003, 25.1588, 25.153200000000002, 25.145799999999998, 25.1358, 25.1273, 25.1194, 25.1114, 25.1038, 25.096700000000002, 25.088399999999996, 25.079099999999997, 25.0723, 25.0629, 25.0519, 25.042999999999996, 25.0365, 25.0302, 25.0218, 25.013, 25.006, 24.998, 24.987399999999997, 24.974, 24.958900000000003, 24.9471, 24.9375, 24.92725, 24.91505, 24.90465, 24.89485, 24.88585, 24.87605, 24.868050000000004, 24.85955, 24.850749999999998, 24.84155, 24.831549999999996, 24.821749999999998, 24.812146000000002, 24.800946, 24.791946, 24.782746000000003, 24.774946, 24.767146000000004, 24.756846, 24.745646, 24.735346000000003, 24.727046, 24.719746, 24.715146, 24.710946, 24.707945999999996, 24.707346, 24.708845999999998, 24.709946, 24.709146, 24.708645999999998, 24.707746, 24.705146, 24.702346000000002, 24.699546, 24.693346000000002, 24.689846000000003, 24.687545999999998, 24.683646000000003, 24.677746000000003, 24.673346000000002, 24.669146, 24.665546, 24.660746000000003, 24.656746, 24.654746, 24.654946, 24.656245999999996, 24.654646, 24.651846, 24.649195999999996, 24.648095999999995, 24.645495999999998, 24.642395999999998, 24.639596, 24.637496000000002, 24.635295999999997, 24.633896, 24.632196, 24.631096, 24.631196, 24.631696, 24.6303, 24.629, 24.616702, 24.603502, 24.588102, 24.574302, 24.564502, 24.559302, 24.552302, 24.548001999999997, 24.545002, 24.543202, 24.541802000000004, 24.539402, 24.535601999999997, 24.531802000000003, 24.527802, 24.524302, 24.521902, 24.520402, 24.518901999999997, 24.518802, 24.520302, 24.523902, 24.532401999999998, 24.539902, 24.547902, 24.558202, 24.572261999999995, 24.583462, 24.592262, 24.602862000000002, 24.613861999999997, 24.625462, 24.634462000000003, 24.642562, 24.648562000000002, 24.655762, 24.662762, 24.669962, 24.676862, 24.682362, 24.689161999999996, 24.697061999999995, 24.705262, 24.714962, 24.725462000000004, 24.734962, 24.745462000000003, 24.756062, 24.769462000000004, 24.784962, 24.80976, 24.833560000000002, 24.85796, 24.88056, 24.90016, 24.91636, 24.93236, 24.945159999999998, 24.957560000000004, 24.968359999999997, 24.979359999999996, 24.99136, 25.00536, 25.019539999999996, 25.03334, 25.04744, 25.05904, 25.07144, 25.08504, 25.09604, 25.10554, 25.11424, 25.117240000000002, 25.121239999999997, 25.125439999999998, 25.128239999999995, 25.12668, 25.12908], "overall_sma_200": [26.59, 26.65, 26.676666666666666, 26.6825, 26.704, 26.71666666666667, 26.715714285714284, 26.711875, 26.70388888888889, 26.6935, 26.68045454545455, 26.67125, 26.661923076923078, 26.6525, 26.645666666666667, 26.6390625, 26.63735294117647, 26.64138888888889, 26.64894736842105, 26.649250000000002, 26.648333333333333, 26.64659090909091, 26.64673913043478, 26.646041666666665, 26.6462, 26.64673076923077, 26.645, 26.642500000000002, 26.641379310344828, 26.639666666666667, 26.633548387096774, 26.62765625, 26.622575757575756, 26.616764705882353, 26.612714285714286, 26.61013888888889, 26.607972972972973, 26.60565789473684, 26.603589743589744, 26.602375000000002, 26.600853658536586, 26.59912380952381, 26.597516279069765, 26.59620909090909, 26.595182222222224, 26.59506956521739, 26.59496170212766, 26.594858333333335, 26.594759183673467, 26.594264, 26.593886274509803, 26.594388461538465, 26.594683018867926, 26.59468888888889, 26.59405818181818, 26.592289285714287, 26.590363157894735, 26.588374137931034, 26.584757627118645, 26.582261666666668, 26.580257377049183, 26.578479032258066, 26.576598412698413, 26.5744640625, 26.572241538461537, 26.570692424242424, 26.56933880597015, 26.567436764705885, 26.565227536231884, 26.563152857142857, 26.561136619718308, 26.5602875, 26.560420547945203, 26.560144594594597, 26.559409333333335, 26.558561842105263, 26.558645454545452, 26.55859871794872, 26.553553164556963, 26.550133749999997, 26.547909876543212, 26.543057317073167, 26.53597228915663, 26.529234523809524, 26.521125882352944, 26.51343837209302, 26.506272413793106, 26.500064772727274, 26.49500786516854, 26.490174444444442, 26.48500769230769, 26.480279347826087, 26.47592150537634, 26.47234787234043, 26.468849473684212, 26.465007291666666, 26.460935051546393, 26.45653775510204, 26.451926262626262, 26.447007, 26.4407, 26.43363431372549, 26.427191262135924, 26.420968269230766, 26.415149523809525, 26.408780188679245, 26.402342990654205, 26.395932407407404, 26.38963944954128, 26.384006363636363, 26.378654954954953, 26.37281875, 26.366776106194692, 26.360400877192983, 26.354049565217395, 26.34772155172414, 26.341501709401708, 26.335175423728813, 26.32908151260504, 26.323005833333333, 26.317237190082643, 26.311399180327868, 26.305534146341465, 26.30032822580645, 26.2953656, 26.290323015873017, 26.285162992125986, 26.28035703125, 26.27578062015504, 26.27112076923077, 26.266379389312977, 26.26140681818182, 26.25620827067669, 26.25138582089552, 26.246782962962964, 26.24224779411765, 26.23734087591241, 26.232142753623187, 26.227307194244602, 26.222755, 26.21830283687943, 26.21359647887324, 26.209095804195805, 26.20465763888889, 26.200418620689653, 26.196340410958904, 26.192215646258504, 26.187977702702703, 26.183461073825505, 26.178904666666668, 26.17434238410596, 26.16990592105263, 26.165854248366013, 26.16217987012987, 26.159004516129034, 26.155517307692307, 26.154399363057326, 26.152979113924047, 26.15107358490566, 26.148816875, 26.146836645962733, 26.144078395061726, 26.1409245398773, 26.13832743902439, 26.135549696969697, 26.132805421686744, 26.130213772455093, 26.12726607142857, 26.124619526627217, 26.121739411764707, 26.117928070175434, 26.114102906976743, 26.110379768786125, 26.10635459770115, 26.102489714285714, 26.098555113636362, 26.094947457627118, 26.09123988764045, 26.08743407821229, 26.08400388888889, 26.08044585635359, 26.076707142857142, 26.07273606557377, 26.068835326086955, 26.065652432432433, 26.0621811827957, 26.0586935828877, 26.055243085106383, 26.05151164021164, 26.047766842105265, 26.0440612565445, 26.040055729166667, 26.0359103626943, 26.031550000000003, 26.027388205128204, 26.02306479591837, 26.018683756345176, 26.014220707070706, 26.00970201005025, 26.005203499999997, 25.997703499999997, 25.990028499999998, 25.982103500000004, 25.974353500000003, 25.966253499999997, 25.9582535, 25.950603499999996, 25.9432785, 25.9367285, 25.930578499999996, 25.924378500000003, 25.917878499999997, 25.911328500000003, 25.9045785, 25.8979535, 25.891228499999997, 25.8843035, 25.8771945, 25.8698695, 25.8630695, 25.8562195, 25.849544499999997, 25.8425945, 25.8353445, 25.8281945, 25.821294500000004, 25.8146695, 25.8082445, 25.8011445, 25.794444500000004, 25.788369499999998, 25.7824445, 25.776244499999997, 25.7702945, 25.7624195, 25.7539195, 25.7457695, 25.737919499999997, 25.7298945, 25.7213195, 25.712819500000002, 25.704378499999997, 25.6961285, 25.6884535, 25.6809285, 25.673278500000002, 25.6652785, 25.6575785, 25.649978499999996, 25.6423535, 25.6344785, 25.626428500000003, 25.6184285, 25.6107285, 25.6030285, 25.5960285, 25.589240999999998, 25.582366, 25.576191000000005, 25.570066, 25.564090999999998, 25.557941, 25.551841, 25.545691, 25.539541, 25.532991000000003, 25.526141, 25.519841, 25.513966, 25.507816000000002, 25.501766000000003, 25.495416, 25.489265999999997, 25.483441, 25.477666, 25.471690999999996, 25.465291, 25.458916, 25.454391, 25.449191, 25.443341, 25.438590999999995, 25.434616000000002, 25.430415999999994, 25.426916000000002, 25.423366, 25.419566, 25.415391, 25.410791, 25.406290999999996, 25.401716, 25.397066, 25.392191000000004, 25.387141, 25.382366, 25.377865999999997, 25.373491000000005, 25.368790999999998, 25.363766000000002, 25.358216, 25.353066, 25.348116, 25.342466000000005, 25.336340999999997, 25.330266, 25.325065999999996, 25.320091, 25.315140999999997, 25.310516000000003, 25.305641, 25.300690999999997, 25.296566000000002, 25.291966, 25.287066, 25.282691, 25.278766, 25.274640999999995, 25.270466000000003, 25.266416, 25.262616, 25.258541, 25.254015999999996, 25.249415999999997, 25.244215999999998, 25.239616, 25.235415999999997, 25.2311035, 25.2261035, 25.2213285, 25.2167285, 25.212228500000002, 25.2077285, 25.203678499999995, 25.1991535, 25.1945035, 25.189803499999996, 25.1851035, 25.1806785, 25.176127500000003, 25.1711775, 25.1664775, 25.1620275, 25.1577275, 25.1535775, 25.1489775, 25.1441525, 25.139602500000002, 25.1351525, 25.130727500000003, 25.126327500000002, 25.1217275, 25.117127499999995, 25.112427500000003, 25.1075775, 25.1024775, 25.0977025, 25.091302499999998, 25.085027500000002, 25.0790525, 25.073377500000003, 25.0675275, 25.0619775, 25.0568025, 25.050952499999998, 25.0453525, 25.039652500000003, 25.034027499999997, 25.0286025, 25.0233025, 25.018127500000002, 25.0138275, 25.009527500000004, 25.0055775, 25.0019525, 24.9982025, 24.9945525, 24.9904525, 24.9863525, 24.9823275, 24.977952499999997, 24.9738025, 24.9698275, 24.966327500000002, 24.9627275, 24.958402500000002, 24.9544775, 24.9506025, 24.9468525, 24.9430025, 24.938977499999996, 24.932478, 24.926102999999998, 24.919603000000002, 24.913903, 24.908703, 24.904702999999998, 24.900553, 24.897178, 24.894003, 24.891103, 24.888153000000003, 24.884578, 24.880952999999998, 24.877403, 24.873803, 24.870328, 24.867328, 24.864227999999997, 24.860478000000004, 24.856878000000002, 24.854003, 24.851503, 24.850402999999996, 24.849103, 24.847777999999998, 24.847078, 24.847343000000002, 24.846452, 24.845152000000002, 24.844327, 24.843827, 24.843352, 24.842702, 24.842252, 24.841052, 24.839851999999997, 24.838427000000003, 24.836852, 24.835652, 24.833752, 24.832327, 24.831027, 24.830227, 24.829652, 24.830852, 24.832302000000006, 24.833602, 24.834802, 24.836451999999998, 24.838802, 24.841002, 24.842752, 24.844152000000005, 24.845027, 24.845602, 24.846252, 24.846952, 24.847201999999996, 24.847352, 24.847476999999998, 24.847727, 24.847977, 24.848527, 24.848997, 24.849597, 24.850072, 24.850247000000003, 24.850846999999998, 24.851446999999997, 24.851397, 24.851122, 24.850946999999998, 24.850596999999997, 24.850146999999996, 24.849997, 24.850172, 24.850622, 24.850872], "overall_ema_10": [26.59, 26.61181818181818, 26.633305785123962, 26.645432006010513, 26.671717095826782, 26.691404896585546, 26.69478582447908, 26.6930065836647, 26.68336902299839, 26.668211018816862, 26.646718106304704, 26.632769359703847, 26.617720385212237, 26.601771224264557, 26.592358274398272, 26.58283858814404, 26.587777026663304, 26.60999938545179, 26.64181767900601, 26.64421446464128, 26.64163001652468, 26.63587910442928, 26.63844653998759, 26.636910805444394, 26.639290658999954, 26.643055993727234, 26.63522763123137, 26.624277152825666, 26.62168130685736, 26.61592106924693, 26.585753602111122, 26.560162038090915, 26.54195075843802, 26.52068698417656, 26.51238025978082, 26.513765667093395, 26.516717363985503, 26.517314206897225, 26.518711623825, 26.52530951040227, 26.527980508510947, 26.52802041605441, 26.52838034040815, 26.530493005788486, 26.53403973200876, 26.544214326188985, 26.552538994154624, 26.55935008612651, 26.56492279773987, 26.56584592542353, 26.56751030261925, 26.577053883961202, 26.583044086877344, 26.58521788926328, 26.580632818488137, 26.565063215126656, 26.550051721467263, 26.536405953927762, 26.507059416849987, 26.49395770469544, 26.487783576568997, 26.484550199010997, 26.48008652646354, 26.472798067106535, 26.46501660035989, 26.465922673021726, 26.468482187017777, 26.46330360756, 26.45452113345818, 26.44824456373851, 26.443109188513326, 26.453452972419996, 26.474643341070905, 26.486526369967102, 26.489885211791265, 26.49081517328376, 26.5043033235958, 26.513520901123833, 26.44924437364677, 26.418472669347356, 26.409659456738744, 26.362448646422607, 26.288367074345768, 26.230482151737444, 26.15948539687609, 26.105033506534983, 26.0659365053468, 26.046675322556474, 26.047279809364383, 26.04959257129813, 26.044212103789377, 26.045264448554946, 26.050670912454045, 26.066912564735127, 26.08020118932874, 26.08380097308715, 26.081291705253122, 26.071965940661645, 26.058881224177707, 26.040902819781756, 25.998920488912344, 25.94820767274646, 25.91580627770165, 25.891114227210437, 25.876366185899446, 25.851572333917726, 25.827650091387227, 25.80625916568046, 25.788757499193103, 25.785347044794356, 25.786193036649927, 25.775067029986303, 25.75960029726152, 25.737854788668514, 25.71824482709242, 25.700382131257435, 25.685767198301534, 25.669264071337615, 25.658488785639864, 25.64785446097807, 25.643699104436603, 25.636662903629947, 25.628178739333592, 25.633964423091122, 25.642334527983643, 25.645546431986617, 25.64362889889814, 25.648423644553024, 25.65598298190702, 25.658531530651196, 25.656980343260066, 25.648438462667325, 25.63417692400054, 25.629781119636803, 25.629820916066475, 25.62985347678166, 25.618971026457718, 25.600976294374494, 25.593526059033675, 25.592884957391185, 25.593269510592783, 25.585402326848637, 25.582601903785246, 25.580310648551563, 25.582072348814915, 25.586241012666747, 25.586924464909156, 25.582938198562037, 25.570585798823483, 25.55775201721921, 25.545433468633902, 25.53717283797319, 25.539505049250792, 25.550504131205194, 25.572230652804247, 25.580006897748927, 25.652732916340028, 25.703145113369114, 25.729846001847456, 25.740783092420642, 25.75700434834416, 25.74663992137249, 25.725432662941127, 25.723535815133648, 25.715620212382074, 25.709143810130787, 25.707481299197912, 25.694302881161924, 25.6917023573143, 25.681392837802605, 25.642957776383945, 25.609692726132316, 25.58429404865371, 25.552604221625764, 25.530312544966534, 25.5084375367908, 25.499630711919746, 25.487879673388882, 25.47371973277272, 25.473043417723133, 25.46703552359165, 25.454847246574985, 25.435784110834078, 25.421096090682425, 25.431805892376527, 25.429659366489883, 25.426084936218995, 25.423160402360995, 25.40985851102263, 25.397156963563965, 25.386764788370513, 25.366443917757692, 25.34345411452902, 25.31555336643283, 25.298180027081404, 25.27669274943024, 25.255475885897468, 25.233571179370653, 25.21201278312144, 25.193465004372086, 25.174653185395343, 25.17471624259619, 25.169313289396882, 25.165801782233814, 25.16656509455494, 25.169007804635857, 25.171006385611154, 25.179914315500035, 25.207202621772755, 25.2368021450868, 25.250110845980107, 25.253727055801903, 25.251231227474282, 25.23828009520623, 25.23586553244146, 25.22843543563392, 25.227810810973203, 25.238790663523528, 25.253555997428336, 25.261091270623183, 25.260892857782604, 25.263457792731224, 25.262829103143726, 25.2477692662085, 25.242720308716045, 25.249498434404035, 25.254135082694212, 25.260655976749806, 25.24780943552257, 25.24820771997301, 25.24580631634155, 25.248386986097632, 25.24322571589806, 25.24173013118932, 25.17959738006399, 25.11421603823417, 25.075267667646138, 25.05249172807411, 25.028402322969725, 24.994147355157047, 24.96612056331031, 24.943189551799342, 24.93170054238128, 24.945027716493772, 24.963204495313086, 24.98080367798343, 24.982475736531896, 24.994752875344275, 25.008434170736223, 25.015082503329637, 25.012340229996976, 25.011914733633887, 25.011566600245906, 25.019463582019377, 25.019561112561306, 25.033277273913793, 25.049954133202192, 25.059053381710882, 25.07377094867254, 25.09853986709571, 25.128805345805578, 25.14902255565911, 25.165563909175635, 25.17364319841643, 25.178435344158896, 25.175083463402732, 25.163250106420417, 25.1662955416167, 25.179696352231847, 25.18156974273515, 25.186738880419668, 25.194604538525184, 25.22104007697515, 25.249032790252393, 25.267390464751955, 25.27331947116069, 25.275443203676925, 25.2762717120993, 25.27240412808125, 25.26651246843011, 25.25441929235191, 25.24452487556065, 25.229156716367804, 25.21112822248275, 25.198195818394975, 25.189432942323158, 25.178626952809857, 25.168876597753517, 25.161808125434696, 25.161479375355658, 25.151210398018264, 25.14553578019676, 25.137256547433708, 25.135937175173034, 25.144857688777932, 25.154883563545578, 25.162177461082745, 25.149054286340427, 25.12104441609671, 25.071763613170035, 25.018715683502755, 24.966221922865888, 24.906908845981178, 24.842925419439144, 24.797848070450208, 24.780057512186534, 24.770047055425344, 24.76094759080255, 24.76532075611118, 24.77071698227278, 24.77604116731409, 24.798579136893345, 24.793382930185462, 24.76913148833356, 24.766562126818364, 24.779005376487753, 24.781913489853615, 24.77792921897114, 24.78194208824911, 24.792498072203816, 24.79568024089403, 24.77828383345875, 24.758595863738975, 24.733396615786432, 24.738233594734353, 24.75310021387356, 24.756627447714727, 24.74087700267569, 24.73980845673465, 24.741661464601076, 24.743177561946332, 24.73714527795609, 24.74130068196407, 24.7347005579706, 24.72839136561231, 24.72141111731916, 24.704790914170218, 24.692101657048358, 24.68441044667593, 24.66906309273485, 24.66650616678306, 24.665323227367956, 24.673446276937415, 24.68554695385788, 24.68272023497463, 24.674952919524696, 24.675870570520203, 24.675712284971077, 24.667400960430882, 24.658782603988904, 24.64264031235456, 24.631251164653726, 24.627387316534865, 24.627862349892162, 24.631887377184494, 24.63699876315095, 24.64845353348714, 24.653280163762204, 24.653592861259984, 24.653848704667258, 24.654967122000482, 24.64315491800039, 24.634399478363957, 24.618145027752327, 24.60757320452463, 24.59528716733833, 24.591598591458634, 24.584035211193427, 24.59057426370371, 24.592288033939397, 24.595508391404962, 24.59632504751315, 24.61153867523803, 24.624895279740205, 24.63491431978744, 24.643111716189726, 24.642545949609776, 24.63753759513527, 24.631621668747037, 24.624963183520304, 24.622242604698428, 24.61910758566235, 24.62472438826919, 24.626592681311156, 24.624484921072764, 24.62639675360499, 24.627960980222262, 24.633786256545488, 24.62400693717358, 24.60782385768747, 24.50460133810793, 24.41285564027012, 24.326881887493734, 24.276539726131233, 24.258987048652827, 24.280989403443222, 24.289900420998997, 24.320827617180996, 24.349768050420813, 24.382537495798847, 24.403894314744512, 24.414095348427324, 24.415168921440536, 24.419683662996803, 24.42519572427011, 24.436069228948273, 24.462238460048585, 24.487286012767022, 24.504143101354835, 24.530662537472136, 24.56781480338629, 24.604575748225145, 24.68010743036603, 24.723724261208567, 24.766683486443373, 24.819104670726393, 24.902540185139774, 24.940260151477997, 24.96203103302745, 24.992570845204277, 25.02301250971259, 25.051555689764843, 25.06581829162578, 25.07021496587564, 25.05381224480734, 25.051300927569642, 25.04015530437516, 25.028308885397855, 25.014070906234608, 24.987876196010134, 24.98098961491738, 24.984446048568767, 24.99818313064717, 25.020331652347682, 25.04208953373901, 25.054436891241007, 25.07363018374264, 25.094788332153065, 25.12300863539796, 25.1570070653256, 25.179369417084583, 25.18130225034193, 25.177429113916123, 25.177896547749555, 25.174642629976905, 25.17743487907201, 25.16881035560437, 25.15629938185812, 25.14606313061119, 25.13223347050006, 25.11728193040914, 25.106867033971113, 25.109254845976363, 25.116481237617023, 25.120757376232106, 25.133346944189903, 25.138192954337192, 25.15306696263952, 25.1725093330687, 25.177507636147116, 25.183415338665817, 25.187339822544757, 25.18418712753662, 25.172516740711778, 25.172059151491453, 25.17623021485664, 25.180551993973616, 25.189542540523867], "overall_ema_50": [26.59, 26.59470588235294, 26.600011534025374, 26.603932650338106, 26.611229409148375, 26.617847863691576, 26.621461672958574, 26.62395337205824, 26.624582651585367, 26.623618626033, 26.62073162109053, 26.61874214575365, 26.61604637533194, 26.612672007671865, 26.610214281880815, 26.607460780630586, 26.60756035786076, 26.611577598728964, 26.618378477210182, 26.619814615358806, 26.62021404220748, 26.619813491532675, 26.62099727617845, 26.621350324171452, 26.62247384087061, 26.623945454954118, 26.623006417504936, 26.6211238128969, 26.62068758494016, 26.619484150236627, 26.612837712972443, 26.606255841875488, 26.600520318664685, 26.59363716891313, 26.58898473091654, 26.586279447351185, 26.584072410200157, 26.581559766662895, 26.579341736597684, 26.578387158691893, 26.57688177991966, 26.574972690511046, 26.573209055589043, 26.57190673968359, 26.571047651852865, 26.57179088119197, 26.57250496428248, 26.57319104411454, 26.57385021885515, 26.57369922988044, 26.573750240473366, 26.575563956533234, 26.576914389610362, 26.577623629233486, 26.57693250651845, 26.573719467047137, 26.57014223304529, 26.56641116508273, 26.558904844883408, 26.554045831358568, 26.55035775954059, 26.547206474852725, 26.543786613093797, 26.539716549835216, 26.535413940037756, 26.532848687487256, 26.530776189938738, 26.527216339352904, 26.522815698593966, 26.51878371041381, 26.51490983941719, 26.514325139832202, 26.51650846768192, 26.517429704243412, 26.516942264861317, 26.516081783886364, 26.518000145302587, 26.519451119996607, 26.5053549976438, 26.496517546755808, 26.491556074334014, 26.47816171847778, 26.457645572655125, 26.43852221686473, 26.415050757379838, 26.393284061012004, 26.373547431168397, 26.35732988484807, 26.34527773250109, 26.334090370442226, 26.321773101013118, 26.311115332345935, 26.301855907548056, 26.295508617055976, 26.289410239916524, 26.28198238737078, 26.273669352571925, 26.264113691686752, 26.253756292012763, 26.24223643742403, 26.225285988897596, 26.205470852078083, 26.1883935637613, 26.17237812988831, 26.158167222833864, 26.141768508212927, 26.12522856671438, 26.108945093509895, 26.093300187882058, 26.080621749141585, 26.069224817802702, 26.05572580533985, 26.041383616895153, 26.025643082899265, 26.01012766788361, 25.99482854365288, 25.980129385078257, 25.965026271937933, 25.951103673038407, 25.937334901546706, 25.92508647403507, 25.912534063288597, 25.89988566864983, 25.890478387526308, 25.882224333113513, 25.87350965338357, 25.864156333643038, 25.856542359774686, 25.850011286842346, 25.842952020691666, 25.83538527478219, 25.826546636555438, 25.8164859841415, 25.808388494567325, 25.80139286732939, 25.794671578414512, 25.785860928280613, 25.77543500952451, 25.766986577778454, 25.760045927669495, 25.753573538349123, 25.745590262335433, 25.73870436969483, 25.73208851205974, 25.726516413547593, 25.721751063996706, 25.71658435560468, 25.710639871071166, 25.702967719264453, 25.695008200861928, 25.686968663573225, 25.679636559119373, 25.67455277248724, 25.671629134350486, 25.6715652467289, 25.66934700175914, 25.68152947227839, 25.691273414541982, 25.69749798652073, 25.701125516461094, 25.706179417776344, 25.70593708766747, 25.7029591626609, 25.70343135236047, 25.702512475797317, 25.701629633609187, 25.701565726408827, 25.69895530576534, 25.698211960441213, 25.695733060031753, 25.686880783167766, 25.677983497553345, 25.66982728196302, 25.659637976787998, 25.650632565933567, 25.641195994720487, 25.634090269437333, 25.62628280789077, 25.617801129149957, 25.612005006438196, 25.60525971206807, 25.59721031159481, 25.587515789571484, 25.578397523313782, 25.574538796909323, 25.568478451932485, 25.56226361068023, 25.55629248869277, 25.548202587175403, 25.540037779835192, 25.532193161018125, 25.52210715470369, 25.511044129029035, 25.49845416318476, 25.487534392079475, 25.475474219841065, 25.463102681808085, 25.450235909972474, 25.437089403699044, 25.424262368259868, 25.411154040092814, 25.40189309734408, 25.391818858232547, 25.38233576575284, 25.37400887297822, 25.366400681881036, 25.359090851219037, 25.353636308033977, 25.35270939399343, 25.35338745697408, 25.351685988073136, 25.348482615991838, 25.34422839575686, 25.337788066511497, 25.333365005079674, 25.3279389264491, 25.323902105804038, 25.322502023223485, 25.322403904665702, 25.321329241737637, 25.3189241734342, 25.31720165682894, 25.314958454600355, 25.309665966184657, 25.30614965378526, 25.30512417716623, 25.303942836885206, 25.30339605896814, 25.29894915469488, 25.297029580000967, 25.29459704745191, 25.29324030049301, 25.290368131846225, 25.28819683255814, 25.27297342735978, 25.25520976354175, 25.241279968893053, 25.229857225014893, 25.217705961288818, 25.202893962806904, 25.188662827010553, 25.174989774970925, 25.16342154850148, 25.157208938756323, 25.15280858821686, 25.14916903573777, 25.142927112767662, 25.13928291226697, 25.13656593531533, 25.13297511432257, 25.12776040395698, 25.123142348899844, 25.118705394041026, 25.11620714329432, 25.112434314145524, 25.111750615551582, 25.11227019925544, 25.111789014970913, 25.112895328109307, 25.11670335445796, 25.1225189091851, 25.127126010785684, 25.131552441735263, 25.134628816569176, 25.137192392389995, 25.1380868083747, 25.136985364909027, 25.13867221334397, 25.142645852036363, 25.1445028774467, 25.147071392056635, 25.150323494328923, 25.157761788668964, 25.166280934211358, 25.17348560345797, 25.17844695234197, 25.182625503230522, 25.186444110946972, 25.18913257718435, 25.19112737807908, 25.191475324036766, 25.191809625054933, 25.190562188778273, 25.188187200983045, 25.186297506826847, 25.184874075186578, 25.182722150669456, 25.180458536917712, 25.178479770764074, 25.177755073871367, 25.17490193371955, 25.17274891671094, 25.169896018016395, 25.168331468290262, 25.168985136200448, 25.17020140536906, 25.171173899276155, 25.167990609108465, 25.161206663653232, 25.14900248076487, 25.13453179524468, 25.1186678032743, 25.099896516871386, 25.078528026013686, 25.059566142640602, 25.04546550959587, 25.03289823470976, 25.020627715701533, 25.011387413125004, 25.00290163221814, 24.994944705464487, 24.991221383681566, 24.982546035301898, 24.969897171172413, 24.961469831126436, 24.956510229905792, 24.950176495399685, 24.942718593619308, 24.937121786026395, 24.933313088535165, 24.928477281141628, 24.919517387763527, 24.90973239216496, 24.898370337570253, 24.8929440498224, 24.890083498848973, 24.885472381247055, 24.87702248394325, 24.871452974769003, 24.866690113013355, 24.862114030150085, 24.85614877406577, 24.85237823390633, 24.846598695321767, 24.840849726877778, 24.834934051313944, 24.826897421850653, 24.81937203275847, 24.812722149120884, 24.80438010405732, 24.798522060760956, 24.793089823084056, 24.789831398649387, 24.78787722615333, 24.783254589833593, 24.777636762781295, 24.773807870123207, 24.769933051687005, 24.764445481032613, 24.758780952364667, 24.751377777762134, 24.744657080594994, 24.73937641076774, 24.73508713975724, 24.731750389178526, 24.72893664842643, 24.727801877899903, 24.725731216021476, 24.722957442844166, 24.720292445085573, 24.717928035474376, 24.7129112497695, 24.708287279190305, 24.701883856476957, 24.696319783673943, 24.690189596078884, 24.68567235701697, 24.680351872428066, 24.677985132332847, 24.674926891849207, 24.67238073922767, 24.6695422788658, 24.66995238557695, 24.670542488103344, 24.670913370922822, 24.671269709318008, 24.670043446207497, 24.667884879689556, 24.66541880597624, 24.662657284173253, 24.660592292637048, 24.658412202729714, 24.658082312426586, 24.657177123703974, 24.655523118852837, 24.65471829066253, 24.653945024362038, 24.65418247438706, 24.651273357744433, 24.646713618225043, 24.622924848882885, 24.598496423436497, 24.572673034282126, 24.55217605254557, 24.53758091323006, 24.53140126957398, 24.52350318057108, 24.521012859764372, 24.519404512322634, 24.519820021643316, 24.5190427658926, 24.51672736330858, 24.51293413337491, 24.510073971281773, 24.50771812927072, 24.5068272222405, 24.509696742936953, 24.513238047135506, 24.515856162934114, 24.521116705564147, 24.529504285738103, 24.538935490218964, 24.55780076511234, 24.57200465667656, 24.587220160336308, 24.6055644677741, 24.631934488645705, 24.65068215575764, 24.66673383592401, 24.684901136476007, 24.703532464457343, 24.722217465851173, 24.738208937778577, 24.75200466570883, 24.760945659210446, 24.771888966692387, 24.780442340547587, 24.788072052682978, 24.794422168264035, 24.797386004802703, 24.803370867359458, 24.81108181373752, 24.82084331123801, 24.832574946091423, 24.844630830558426, 24.855037464654174, 24.866996779765778, 24.87966357271614, 24.89418656986453, 24.91049297888945, 24.924983450305554, 24.935376256175925, 24.94418503044354, 24.9534326763085, 24.96153335566895, 24.97049283191723, 24.9767480149793, 24.981581426156584, 24.986225291797503, 24.989510574472114, 24.991882708806543, 24.994553975127857, 24.99947342708363, 25.005337214256823, 25.01061810781538, 25.01765269182262, 25.023234939202126, 25.03095121609616, 25.039933521347294, 25.046210638157206, 25.052633750386335, 25.05860889743001, 25.062977175962168, 25.06521336514012, 25.06932264493855, 25.07425116866645, 25.079182495385414, 25.085096907331085], "overall_ema_200": [26.59, 26.591194029850747, 26.592575183782582, 26.593644087426537, 26.5955978776014, 26.59743272459044, 26.598552796982574, 26.599412968156877, 26.599816819219996, 26.599818641914325, 26.599322934034582, 26.599031163546677, 26.598543291272584, 26.597861268473853, 26.59738503694675, 26.59681404155425, 26.596945245120875, 26.598070168054996, 26.599930166382805, 26.600478124926262, 26.600771874927, 26.60086369706703, 26.601352615504176, 26.60163766410613, 26.602118881378704, 26.602694812907274, 26.602667998848496, 26.602392695377368, 26.60246838995073, 26.60234432636913, 26.600828462425163, 26.599277930460733, 26.5978920804064, 26.596171761198377, 26.594966072032225, 26.594220140967227, 26.593581134589442, 26.592848983996515, 26.592173869727894, 26.591803980476868, 26.591288517984562, 26.590660771536957, 26.59005718177042, 26.58955910035977, 26.589165477470623, 26.589173781177387, 26.589182002260202, 26.5891901415412, 26.589198199834325, 26.5890071729703, 26.588867798114876, 26.58917757126796, 26.589384759613555, 26.589440632652227, 26.589147691033798, 26.58821089808819, 26.58715904835597, 26.586043037924572, 26.583943107198955, 26.582461086231802, 26.581242567960842, 26.580135676737353, 26.57894029686932, 26.577557806353205, 26.57608956947407, 26.575033951867365, 26.574088340406, 26.57275412806365, 26.571184435247098, 26.569680112508323, 26.56819075815501, 26.567512243148492, 26.56753699694801, 26.567262996978382, 26.56664346467014, 26.565930594374915, 26.565921334729396, 26.56581266473209, 26.56177472776958, 26.55897099913506, 26.557090690685957, 26.553040037047293, 26.547089389912493, 26.54134720692829, 26.534368627754873, 26.527658492155325, 26.521313631536863, 26.515728421272815, 26.511094307628312, 26.506605807054896, 26.50176395822848, 26.497268794465015, 26.4930671149181, 26.489554009297027, 26.48607585995079, 26.48223430910551, 26.478132475184065, 26.473673445580243, 26.468960276967508, 26.46389599560465, 26.45738956778769, 26.450052358157965, 26.44328566802704, 26.43668581063374, 26.430450130925944, 26.423579980369468, 26.416579184544897, 26.409548545892708, 26.402587863844023, 26.396293457238613, 26.39026068651982, 26.383641177201216, 26.37673927494051, 26.369408535886375, 26.362051237021838, 26.35466764262361, 26.34735751682636, 26.339871372380326, 26.3326089706651, 26.325319329165946, 26.318350977631958, 26.311252957954032, 26.304076311606234, 26.297667592087766, 26.29152164589784, 26.28523784842622, 26.278767820083672, 26.27271042883906, 26.266912315119267, 26.26097288909818, 26.25489355686835, 26.24847670555623, 26.241725693560646, 26.23543986576402, 26.229415588492742, 26.223451254278885, 26.216949251748748, 26.210014433323387, 26.20354662801669, 26.197441686444385, 26.191447241803147, 26.185064682183217, 26.17894463559433, 26.1728854849914, 26.16708562941935, 26.161492737584336, 26.155806242683003, 26.149927573601584, 26.14360988630207, 26.137205807831403, 26.13076594904701, 26.124489670947042, 26.118773355813243, 26.113611431874805, 26.109197387776547, 26.104280000833498, 26.10304338390978, 26.10132155919426, 26.09882084716248, 26.095748002912107, 26.093103744176663, 26.089192264135104, 26.08462318688003, 26.08094534422451, 26.076955838311832, 26.0730060289754, 26.069294526199524, 26.064973187630375, 26.061142608648982, 26.0569023836873, 26.051062558973996, 26.04518133948172, 26.03945814207394, 26.03319487697868, 26.027192937904264, 26.021051714641537, 26.015469110515753, 26.009693298470822, 26.003726200973603, 25.998415492506204, 25.99285911944644, 25.986960023730557, 25.98062211304667, 25.974397017394466, 25.969477644087057, 25.96401020484241, 25.958497665490746, 25.95303997727691, 25.947039579493058, 25.94099938467223, 25.93501929129241, 25.928451935160147, 25.921601667148604, 25.91432204857001, 25.907413371469815, 25.900175427475094, 25.892810497848476, 25.88527009488481, 25.87760571583123, 25.869967848012013, 25.862206973902442, 25.855369093565105, 25.848300744375404, 25.841352478262216, 25.8346723541004, 25.828158201323287, 25.82170886598674, 25.815721713091353, 25.8108886612198, 25.806501709366866, 25.801561393850783, 25.796272225752766, 25.79073717873035, 25.784660191877315, 25.779091433749183, 25.773279578687006, 25.767824060491115, 25.763051681779764, 25.758643207334195, 25.754029842087093, 25.74911412226533, 25.744396568809954, 25.739576702453636, 25.73400877506604, 25.728894259891256, 25.7244276503401, 25.719955733421294, 25.71567756691959, 25.71044694436318, 25.705865382727726, 25.70118015503889, 25.696790302749946, 25.692046120633034, 25.68749839803967, 25.679662593084053, 25.67110873643645, 25.663436012690816, 25.6563371468929, 25.649010409112872, 25.64096055429583, 25.632990797536667, 25.625100341839786, 25.617686408090137, 25.611590025920087, 25.60595231421939, 25.600519952883875, 25.59444512748205, 25.589027763029495, 25.58386330767597, 25.578501483718995, 25.57274525005015, 25.567145794825773, 25.561602055573776, 25.556561239100404, 25.55122232129841, 25.54668279571335, 25.542486946999787, 25.53808409180576, 25.534123056066402, 25.530897951030916, 25.52825220027439, 25.525384019177135, 25.522544377195274, 25.519434482894823, 25.516256030328705, 25.51271119420603, 25.50870411764677, 25.505433429908994, 25.502792301253184, 25.499679940046686, 25.496797552583534, 25.49414285056778, 25.49260909086064, 25.491438851150583, 25.49003149939784, 25.488140638707314, 25.486119338819684, 25.48406840012496, 25.48178911256153, 25.479383250745, 25.476603317901766, 25.473851046081847, 25.470728150100935, 25.46733782024919, 25.464080727510392, 25.46095554614213, 25.45766245613077, 25.454352381940414, 25.451124995055437, 25.448228228935484, 25.444813022677423, 25.441581052302524, 25.438182235861703, 25.435115745952633, 25.432627032062555, 25.430312335226112, 25.427970918955207, 25.424608024239237, 25.42033331753039, 25.414658359147, 25.408343350598276, 25.401593665517698, 25.39401561909464, 25.385667204974293, 25.377799869601414, 25.37105559229195, 25.364627178438298, 25.358212977657818, 25.35250936593983, 25.34696200906481, 25.341519601014415, 25.337126371153577, 25.331483322684388, 25.324801896588028, 25.319132225975213, 25.31431498989586, 25.309147676563565, 25.30368352057786, 25.298671744253703, 25.29410784630093, 25.2892908528054, 25.283427262230223, 25.27732350837719, 25.270782975955527, 25.265700558284326, 25.261265726858614, 25.25640238629286, 25.25056753667801, 25.24543751143743, 25.240507784955465, 25.235627110478298, 25.230396989976025, 25.225716422911585, 25.22053516497217, 25.215355710594338, 25.210128290588425, 25.204355869786554, 25.198690637251364, 25.193229038870754, 25.18732626236458, 25.182029483634587, 25.176835160414342, 25.17219003444007, 25.167889636087434, 25.162935510355222, 25.157732171943728, 25.15297861799404, 25.148222611844847, 25.143066167945896, 25.13786152945887, 25.13221116598167, 25.126716527514194, 25.12157506952898, 25.116683775304814, 25.112040155650043, 25.107542243653526, 25.103487096950506, 25.09922354374702, 25.09480340898337, 25.090427255660156, 25.086144397394882, 25.0812076372218, 25.07636975028427, 25.071082489087413, 25.065997091186045, 25.0607632892837, 25.05592982371869, 25.0508956961195, 25.046608176755125, 25.04216431429985, 25.037864171869007, 25.033507314437475, 25.029989828721682, 25.026557094107535, 25.023108764812935, 25.01969474725261, 25.01591669006602, 25.011927469269345, 25.00787843972438, 25.00377019654304, 24.999852085134652, 24.99592320866565, 24.99248118668888, 24.98892415995566, 24.98520352154814, 24.981718909393432, 24.978268969996485, 24.975102114573634, 24.97117075024952, 24.966830742784353, 24.957609541363613, 24.94808108821572, 24.938050430621534, 24.929214107928782, 24.921759241183224, 24.91636860196747, 24.910534088515057, 24.90605116226118, 24.901811847213803, 24.898112226843516, 24.89415091115353, 24.889831001589815, 24.885156066250616, 24.880726652656083, 24.876440815316222, 24.87254588183049, 24.86963497753367, 24.866952042433834, 24.864096798230516, 24.861966481830212, 24.8607031337523, 24.859800615008496, 24.861394638739753, 24.86197777666274, 24.862953122168587, 24.864864036375863, 24.868974841984063, 24.87137310226283, 24.87324998681743, 24.87580471331676, 24.878632527114604, 24.88163120843685, 24.884102539696187, 24.886151270644486, 24.88708508884703, 24.88860663025154, 24.889615519502772, 24.890465116323643, 24.8910575032259, 24.890847975830617, 24.89143655318554, 24.892516786487178, 24.89418328612412, 24.8964302186005, 24.898853798514924, 24.900954755743633, 24.9035323203631, 24.906382745036108, 24.909801822199928, 24.913783893620828, 24.917427834977836, 24.920139995823828, 24.92252666253205, 24.925088586287952, 24.927426013290063, 24.93003868977474, 24.932028354553104, 24.933699714209293, 24.935354443421144, 24.93669420020302, 24.937821621096525, 24.939037326359248, 24.940837949977563, 24.94290921415689, 24.94487031650359, 24.947309417831914, 24.94942574203259, 24.9521180232064, 24.95518152546305, 24.957617530184812, 24.96012879854118, 24.962565327908933, 24.964629354496903, 24.966175331069074, 24.96820343722759, 24.970460119444233, 24.972744098355236, 24.97530385857061], "overall_macd": [0.0, 0.00957264957265025, 0.018558940268341928, 0.022994821123731413, 0.03338766428822737, 0.040351998228633335, 0.03976448780326791, 0.036856729061991444, 0.030568807209860438, 0.02210312704411521, 0.011229980167318132, 0.004178597512648707, -0.002989050977618035, -0.010166108330647461, -0.014077864281528463, -0.017779919635852792, -0.014893724604213787, -0.004485523658015467, 0.009703072794511769, 0.010338547818065535, 0.008724306906966461, 0.005764724348050976, 0.006571151410458498, 0.005532640973196834, 0.00625138475057696, 0.007540983040538407, 0.003679090156140319, -0.0013828383448100112, -0.002540955109427756, -0.005014796391002108, -0.018063933618545747, -0.028480620237068877, -0.03512069527737083, -0.04271482022031492, -0.044189250643185574, -0.04125110638027252, -0.03768132262579371, -0.035252787517570994, -0.032549487503807484, -0.027667420683862076, -0.024723722512295154, -0.023076964998818283, -0.02138019526605106, -0.019009447523675504, -0.016137671400453968, -0.010512916074283396, -0.0059862511768642435, -0.002371499463194482, 0.00048759660264963145, 0.0011266308809858572, 0.0020133200633765114, 0.006274819336603343, 0.008744372108093756, 0.009382974739796879, 0.006984353157911016, -0.00015968771858254627, -0.006752201935565694, -0.012438619604878909, -0.024729247469956306, -0.029290517193651056, -0.030536064502030058, -0.03036621051854027, -0.030684801152350616, -0.03218016645060473, -0.033782744203364246, -0.031462453334970775, -0.028488294354495736, -0.02902434308084878, -0.03110786452650416, -0.031986887146015164, -0.03231105715109095, -0.0258150529425194, -0.014847356734183137, -0.008478394101047115, -0.006183869028351552, -0.00511341355511874, 0.001367580488643938, 0.005631976614225209, -0.022601125869883276, -0.03489086569794608, -0.03694247535585404, -0.05567872251967643, -0.08527915864495483, -0.10630196006909287, -0.13193176790772299, -0.1489131641584187, -0.15812749838151774, -0.1579606377485412, -0.14885029807599537, -0.13921854707242431, -0.13327665045057202, -0.1247093337189149, -0.11458155754774069, -0.10015573225638619, -0.08771207161778705, -0.08015408027281623, -0.07571230266324847, -0.07456034239748277, -0.07520128130724046, -0.07803732995383328, -0.09133580305353917, -0.1078934580113895, -0.11564782063635448, -0.1196075312896916, -0.11895365751336584, -0.12266981159158874, -0.1257788233441417, -0.12757900265631505, -0.12753550778515432, -0.12126170972045358, -0.11336899944502932, -0.11107848285379873, -0.11081008970849027, -0.1133256211221827, -0.11480273979533706, -0.11544945397179163, -0.11464047557475254, -0.1146945184195225, -0.11223321844411771, -0.10982355927884058, -0.10468979714902105, -0.10107001431627083, -0.09827878828700776, -0.08938789851152151, -0.07980799457332566, -0.0729883206095181, -0.06880779746853705, -0.06195630158920906, -0.05428682417276676, -0.049254762673584196, -0.046346398106717146, -0.046730484008953965, -0.049689748074705165, -0.04825111168092633, -0.04497866309114684, -0.04190220151122048, -0.043800675184936466, -0.04877753432890586, -0.04893003041801336, -0.04609873783349272, -0.042956286517028985, -0.04359446526888888, -0.04200221824805439, -0.04027607350810669, -0.03686925271745878, -0.03258334750863412, -0.030050705564299562, -0.029718285743928874, -0.03310777693031852, -0.036582645786548795, -0.03968594593559871, -0.040867324161371954, -0.03733857691191744, -0.03015977405935999, -0.01860760915710813, -0.013732179570929759, 0.01936090263557233, 0.041079290089264475, 0.051245214275613904, 0.053839653860066505, 0.05844966032811172, 0.051025025391929546, 0.03904247636338809, 0.03599013765027337, 0.030396537374759447, 0.025667687730127398, 0.02326568088341574, 0.015933445537612556, 0.013596982568248706, 0.008021725454721462, -0.009600162317472183, -0.02409480188466162, -0.03437869554117867, -0.04683042196105802, -0.05445692645571043, -0.06140695788079853, -0.062163740816345125, -0.06404254521523711, -0.06677901538284914, -0.06337563428473558, -0.06238010055504972, -0.06408012284028075, -0.06867039531058694, -0.07108533362424296, -0.06219578006799509, -0.05930857109865073, -0.05716835243493179, -0.05484005174472628, -0.057177251468985446, -0.05915451904247959, -0.06002953473062789, -0.06521617625575615, -0.07132860279246245, -0.07929328338056862, -0.08223662819028021, -0.08679638120996103, -0.09097514632555459, -0.09520665578847343, -0.09903240644132083, -0.10130007539792274, -0.10351776389215317, -0.09729495272504352, -0.09370391887360441, -0.08942371948716854, -0.08345577159765583, -0.07703124522726768, -0.07111993544731021, -0.06248720060036206, -0.0462366282775335, -0.02978690206132839, -0.02134581283710446, -0.01768004990830363, -0.016999693768550372, -0.021059247291329797, -0.02041007415627405, -0.02206203168116616, -0.020711718839624638, -0.014376155002640445, -0.006711811198705675, -0.0026247975494797515, -0.0021848318978179293, -0.0006186498983922206, -0.0005811152846177947, -0.006926851809041068, -0.008628761031207688, -0.005077507447076357, -0.002636183329062902, 0.0005031581688612619, -0.005020185764887941, -0.004504057100277237, -0.00524493570094009, -0.003771322801732424, -0.005764687934242119, -0.0060641655972126784, -0.0329533385172347, -0.06002658409825301, -0.07417198637286049, -0.0804206977119648, -0.08679309892964682, -0.09717839220355629, -0.10420757192296293, -0.10852721333363391, -0.10748388722137747, -0.09547006890298704, -0.08177867199937339, -0.06892326220879852, -0.06364995525369466, -0.05400676655377623, -0.044240658409357536, -0.038079284126300905, -0.03640778821648283, -0.03388558728182289, -0.03152334338963314, -0.02572359853518691, -0.02367851526135567, -0.015823495428456624, -0.007095790483266029, -0.0021712832984803754, 0.004902575986449165, 0.01597294920414427, 0.028851755010549596, 0.03661889055676326, 0.042286943870099236, 0.04385266149314049, 0.043781897106711654, 0.040036632734359756, 0.03265744688440719, 0.032087914416383256, 0.03606235006774838, 0.03477665321263501, 0.03496846732087988, 0.03631568957296594, 0.04573228034513832, 0.05538080838207904, 0.06031477412746611, 0.05950446496356676, 0.05699491259910516, 0.05398036402183237, 0.049009075375568756, 0.04335910193048775, 0.03524748054837801, 0.028490540940762088, 0.019681080667663053, 0.010161633665461522, 0.0033852961718210395, -0.0011646582311364284, -0.006311606458737629, -0.01067104901359528, -0.01356609888975413, -0.01328653854897155, -0.017303560634694293, -0.01905702738978121, -0.021809093623655684, -0.021323571799779728, -0.016312709153726956, -0.011004338600223207, -0.007118813652603251, -0.012369541244613202, -0.023920743303939673, -0.04426518089111653, -0.06528415414726396, -0.08499663571094729, -0.10665175219860856, -0.12918323375220453, -0.1421730471203837, -0.14235397728496224, -0.1388791621457024, -0.13497292051641452, -0.1251891366699205, -0.1152994013295583, -0.10583821949504113, -0.08924227111192806, -0.08559311188171748, -0.09053359269130823, -0.08579427033196652, -0.07472164716915586, -0.06838586950975056, -0.06543463778788805, -0.05918584213357647, -0.05042469634021174, -0.04537907275463837, -0.04968373720748431, -0.0548833035200289, -0.06232019104672304, -0.05626851955285872, -0.046099620011482045, -0.041396355470386226, -0.04541634643709713, -0.042863161622562984, -0.03917775287473546, -0.0358438542503734, -0.03601423163298989, -0.0317486956036106, -0.03243240731160313, -0.03299733919322989, -0.033861632386038565, -0.03893922241019254, -0.042074779011336716, -0.042871300234324394, -0.046979443070178206, -0.04527523084105667, -0.04302520438415769, -0.036783443434913465, -0.029080827951204924, -0.028298655387597904, -0.02975651271938773, -0.02736871988567202, -0.02558490817964909, -0.02748551259026044, -0.029459085702960408, -0.03465822035589383, -0.03753893017963961, -0.03697494009648139, -0.034516259090057844, -0.030601152784850427, -0.02638730992140026, -0.019594272807054836, -0.01604309816981342, -0.014673453104506962, -0.01343315052508487, -0.011909458754598035, -0.016164008407297814, -0.01891427940690349, -0.024842106778027784, -0.028006733843408682, -0.031762419050259894, -0.03155091977870228, -0.03301996257416562, -0.02821058057546466, -0.025716499743712262, -0.022671661488136152, -0.020825458735330926, -0.012759910040280431, -0.005896475478166963, -0.0008508048044006955, 0.0031120517611391563, 0.0029905057454087114, 0.0008668955536492717, -0.0016045015544676744, -0.0043202172197496225, -0.005202100237053031, -0.0062326114302457825, -0.0033792214940824294, -0.0023017311282096387, -0.003026754560895739, -0.001964858337949238, -0.0011104968146931071, 0.0015658319777678287, -0.002736939845547681, -0.009666610763012784, -0.05446488158708718, -0.09214141990695168, -0.1253963554007811, -0.14124684497115325, -0.1416852986804642, -0.1244597533110614, -0.11353421487849502, -0.09331011251818211, -0.07480621337527538, -0.055467760048212966, -0.04207760134411842, -0.034298102629016114, -0.03100307540061209, -0.026472748365247156, -0.021823942302038546, -0.0151409866422334, -0.0021541582860713504, 0.009640697642961271, 0.01717637453729637, 0.02846869832017873, 0.04377215771337717, 0.05805524233525006, 0.08852711498958854, 0.10341502530293312, 0.11709170688401116, 0.13405102485341658, 0.163599766569007, 0.17148439592943987, 0.17171896997616543, 0.17552988730649233, 0.17890847054470882, 0.18111210732057614, 0.1767860437424673, 0.16819113873120983, 0.150765601884995, 0.14018131402104217, 0.12630266895360265, 0.11279315878448415, 0.09892909060315702, 0.08055776549695537, 0.07162800633400934, 0.06780408668971916, 0.0688217668921709, 0.07362112583264135, 0.07813776174517528, 0.07839281538895548, 0.0816878823134104, 0.0857317338090553, 0.09270931849870223, 0.10190589546639117, 0.10555670767222836, 0.10003461800247138, 0.09217503643212055, 0.08656225843332876, 0.07958287671424102, 0.07560093517690092, 0.06683330650603025, 0.056809286248157065, 0.048308309849559805, 0.038704316262631266, 0.02914330343797289, 0.022118084803970817, 0.021148262970445586, 0.02246081551717083, 0.022515256224522773, 0.0262899290724512, 0.0265545311148756, 0.031245549454496313, 0.03775565727665153, 0.03763958041621862, 0.03791741671740212, 0.03730412701926866, 0.03360648834387803, 0.026337894072913315, 0.024331583529303202, 0.024476706795375947, 0.02471033092924202, 0.02700493296085682], "overall_signal": [0.0, 0.0019145299145300499, 0.005243411985292426, 0.008793693812980223, 0.013712487908029654, 0.019040389972150393, 0.0231852095383739, 0.025919513443097408, 0.026849372196450012, 0.025900123165983054, 0.022966094566250074, 0.019208595155529803, 0.014769065928900236, 0.009782031076990697, 0.005010052005286865, 0.0004520576770589337, -0.002617098779195611, -0.002990783754959582, -0.0004520124450653122, 0.0017060996075608575, 0.0031097410674419783, 0.003640737723563778, 0.004226820460942722, 0.004487984563393545, 0.004840664600830228, 0.0053807282887718645, 0.005040400662245556, 0.003755752860834442, 0.0024964112667820023, 0.0009941697352251805, -0.0028174509355290054, -0.00795008479583698, -0.01338420689214375, -0.019250329557777987, -0.024238113774859505, -0.02764071229594211, -0.029648834361912433, -0.030769624993044146, -0.031125597495196812, -0.030433962132929867, -0.029291914208802925, -0.028048924366805998, -0.026715178546655012, -0.025174032342059113, -0.023366760153738085, -0.02079599133784715, -0.01783404330565057, -0.014741534537159354, -0.011695708309197557, -0.009131240471160875, -0.0069023283642533975, -0.00426689882408205, -0.0016646446376468887, 0.0005448792378418648, 0.0018327740218556951, 0.001434281673768047, -0.00020301504809870142, -0.002650135959454743, -0.007065958261555056, -0.011510870047974256, -0.015315908938785417, -0.01832596925473639, -0.020797735634259237, -0.023074221797528334, -0.025215926278695518, -0.02646523168995057, -0.026869844222859603, -0.02730074399445744, -0.028062168100866786, -0.028847111909896462, -0.02953990095813536, -0.02879493135501217, -0.026005416430846362, -0.022500011964886515, -0.019236783377579524, -0.016412109413087368, -0.012856171432741106, -0.009158541823347844, -0.01184705863265493, -0.016455820045713162, -0.02055315110774134, -0.027578265390128358, -0.03911844404109366, -0.0525551472466935, -0.0684304713788994, -0.08452700993480326, -0.09924710762414615, -0.11098981364902516, -0.11856191053441921, -0.12269323784202024, -0.1248099203637306, -0.12478980303476747, -0.12274815393736212, -0.11822966960116693, -0.11212615000449096, -0.10573173605815601, -0.09972784937917452, -0.09469434798283617, -0.09079573464771704, -0.08824405370894028, -0.08886240357786007, -0.09266861446456597, -0.09726445569892367, -0.10173307081707726, -0.10517718815633498, -0.10867571284338574, -0.11209633494353693, -0.11519286848609256, -0.11766139634590492, -0.11838145902081466, -0.1173789671056576, -0.11611887025528583, -0.11505711414592673, -0.11471081554117793, -0.11472920039200976, -0.11487325110796615, -0.11482669600132342, -0.11480026048496324, -0.11428685207679413, -0.11339419351720344, -0.11165331424356696, -0.10953665425810774, -0.10728508106388776, -0.10370564455341452, -0.09892611455739675, -0.09373855576782103, -0.08875240410796424, -0.0833931836042132, -0.07757191171792392, -0.07190848190905598, -0.06679606514858821, -0.06278294892066137, -0.060164308751470136, -0.057781669337361376, -0.055221068088118476, -0.05255729477273888, -0.05080597085517839, -0.05040028354992389, -0.050106232923541785, -0.04930473390553197, -0.04803504442783138, -0.047146928596042886, -0.04611798652644519, -0.0449496039227775, -0.04333353368171376, -0.04118349644709783, -0.03895693827053818, -0.03710920776521632, -0.03630892159823676, -0.03636366643589917, -0.037028122335839075, -0.03779596270094565, -0.037704485543140015, -0.036195543246384014, -0.03267795642852884, -0.028888801057009025, -0.019238860318492756, -0.00717523023694131, 0.004508858665569733, 0.01437501770446909, 0.023189946229197615, 0.028756962061744003, 0.030814064922072823, 0.03184927946771293, 0.03155873104912224, 0.030380522385323273, 0.02895755408494177, 0.02635273237547593, 0.023801582414030485, 0.020645611022168685, 0.014596456354240513, 0.006858204706460086, -0.0013891753430676657, -0.010477424666665737, -0.019273325024474677, -0.027700051595739447, -0.034592789439860584, -0.040482740594935895, -0.045741995552518545, -0.04926872329896196, -0.05189099875017951, -0.05432882356819976, -0.0571971379166772, -0.059974777058190355, -0.06041897766015131, -0.06019689634785119, -0.059591187565267316, -0.05864096040115911, -0.05834821861472438, -0.05850947870027543, -0.058813489906345925, -0.06009402717622798, -0.06234094229947488, -0.06573141051569363, -0.06903245405061095, -0.07258523948248097, -0.0762632208510957, -0.08005190783857125, -0.08384800755912117, -0.08733842112688149, -0.09057428967993583, -0.09191842228895737, -0.09227552160588678, -0.09170516118214314, -0.09005528326524569, -0.08745047565765009, -0.08418436761558211, -0.0798449342125381, -0.07312327302553719, -0.06445599883269543, -0.05583396163357724, -0.04820317928852252, -0.04196248218452809, -0.03778183520588843, -0.03430748299596556, -0.03185839273300568, -0.029629057954329477, -0.026578477363991673, -0.022605144130934476, -0.018609074814643533, -0.015324226231278413, -0.012383110964701174, -0.010022711828684498, -0.009403539824755813, -0.009248584066046188, -0.008414368742252222, -0.007258731659614359, -0.005706353693919235, -0.005569120108112976, -0.005356107506545828, -0.00533387314542468, -0.0050213630766862295, -0.005170028048197407, -0.005348855558000461, -0.01086975214984731, -0.02070111853952845, -0.03139529210619486, -0.04120037322734885, -0.05031891836780844, -0.05969081313495801, -0.068594164892559, -0.07658077458077397, -0.08276139710889469, -0.08530313146771316, -0.08459823957404522, -0.08146324410099588, -0.07790058633153564, -0.07312182237598376, -0.06734558958265852, -0.061492328491387, -0.056475420436406173, -0.051957453805489516, -0.047870631722318244, -0.04344122508489198, -0.03948868312018472, -0.0347556455818391, -0.029223674562124487, -0.023813196309395667, -0.018070041850226704, -0.01126144363935251, -0.003238803909372088, 0.004732734983854982, 0.012243576761103834, 0.018565393707511167, 0.023608694387351265, 0.026894282056752962, 0.028046915022283812, 0.028855114901103703, 0.030296561934432642, 0.031192580190073118, 0.03194775761623447, 0.032821344007580765, 0.03540353127509228, 0.039398986696489634, 0.04358214418268493, 0.0467666083388613, 0.04881226919091008, 0.04984588815709454, 0.049678525600789385, 0.048414640866729065, 0.04578120880305886, 0.042323075230599506, 0.03779467631801221, 0.032268067787502075, 0.02649151346436587, 0.02096027912526541, 0.015505902008464804, 0.010270511804052787, 0.005503189665291404, 0.0017452440224388134, -0.002064516908987808, -0.005463019005146489, -0.008732233928848327, -0.011250501503034607, -0.012262943033173077, -0.012011222146583105, -0.011032740447787136, -0.01130010060715235, -0.013824229146509815, -0.01991241949543116, -0.02898676642579772, -0.04018874028282764, -0.053481342665983825, -0.06862172088322797, -0.08333198613065912, -0.09513638436151975, -0.10388493991835629, -0.11010253603796794, -0.11311985616435846, -0.11355576519739843, -0.11201225605692698, -0.1074582590679272, -0.10308522963068527, -0.10057490224280988, -0.09761877586064122, -0.09303935012234416, -0.08810865399982544, -0.08357385075743796, -0.07869624903266567, -0.0730419384941749, -0.0675093653462676, -0.06394423971851095, -0.062132052478814544, -0.06216968019239624, -0.06098944806448874, -0.05801148245388741, -0.054688457057187174, -0.05283403493316917, -0.050839860271047935, -0.04850743879178544, -0.04597472188350304, -0.04398262383340041, -0.04153583818744245, -0.03971515201227459, -0.03837158944846565, -0.03746959803598024, -0.0377635229108227, -0.03862577413092551, -0.039474879351605284, -0.04097579209531987, -0.04183567984446723, -0.04207358475240533, -0.04101555648890696, -0.038628610781366556, -0.03656261970261283, -0.03520139830596781, -0.03363486262190865, -0.032024871733456736, -0.031116999904817477, -0.030785417064446062, -0.03155997772273562, -0.03275576821411642, -0.03359960259058942, -0.033782933890483105, -0.03314657766935657, -0.031794724119765305, -0.029354633857223214, -0.026692326719741255, -0.0242885519966944, -0.022117471702372493, -0.020075869112817602, -0.019293496971713644, -0.019217653458751614, -0.02034254412260685, -0.021875382066767216, -0.02385278946346575, -0.025392415526513057, -0.026917924936043572, -0.02717645606392779, -0.026884464799884687, -0.02604190413753498, -0.02499861505709417, -0.022550874053731428, -0.019219994338618537, -0.015546156431774968, -0.011814514793192146, -0.008853510685471975, -0.006909429437647725, -0.005848443861011715, -0.005542798532759297, -0.005474658873618044, -0.005626249384943592, -0.00517684380677136, -0.004601821271059015, -0.00428680792902636, -0.003822418010810936, -0.0032800337715873703, -0.002310860621716331, -0.0023960764664826013, -0.003850183325788638, -0.013973122978048346, -0.029606782363829014, -0.048764696971219434, -0.0672611265712062, -0.0821459609930578, -0.09060871945665853, -0.09519381854102585, -0.09481707733645711, -0.09081490454422078, -0.08374547564501923, -0.07541190078483907, -0.06718914115367448, -0.05995192800306201, -0.05325609207549904, -0.04696966212080694, -0.04060392702509224, -0.03291397327728806, -0.024403039093238193, -0.016087156367131282, -0.00717598542966928, 0.0030136431989400093, 0.01402196302620202, 0.028922993418879325, 0.04382139979569008, 0.0584754612133543, 0.07359057394136675, 0.09159241246689481, 0.10757080915940383, 0.12040044132275615, 0.1314263305195034, 0.1409227585245445, 0.14896062828375084, 0.15452571137549415, 0.1572587968466373, 0.15596015785430883, 0.1528043890876555, 0.14750404506084494, 0.14056186780557278, 0.13223531236508962, 0.12189980299146277, 0.1118454436599721, 0.1030371722659215, 0.0961940911911714, 0.0916794981194654, 0.08897115084460737, 0.086855483753477, 0.08582196346546368, 0.08580391753418201, 0.08718499772708606, 0.09012917727494708, 0.09321468335440335, 0.09457867028401695, 0.09409794351363768, 0.09259080649757591, 0.08998922054090894, 0.08711156346810733, 0.08305591207569192, 0.07780658691018495, 0.07190693149805992, 0.06526640845097419, 0.05804178744837393, 0.05085704691949331, 0.04491529012968377, 0.04042439520718118, 0.0368425674106495, 0.03473203974300984, 0.03309653801738299, 0.03272634030480566, 0.03373220369917483, 0.034513679042583595, 0.0351944265775473, 0.035616366665891575, 0.03521439100148886, 0.033439091615773756, 0.03161758999847965, 0.03018941335785891, 0.029093596872135533, 0.028675864089879793], "overall_upper_bb": [null, 26.819705627484772, 26.82810422255468, 26.808330573921182, 26.849327216996684, 26.86070369894194, 26.847298045024797, 26.835618686707647, 26.82916635870867, 26.828658343352448, 26.83514485190292, 26.831937443645902, 26.82982872808559, 26.82855724593482, 26.823385009906215, 26.818699866194603, 26.811856438528917, 26.814111228312452, 26.829273583541454, 26.824787520355713, 26.824845870676086, 26.81847613653352, 26.80994254447853, 26.804275479037294, 26.78142596579559, 26.759138037023764, 26.74796164065149, 26.74017454221353, 26.738119405464484, 26.73792251253665, 26.750264080560118, 26.760943109801453, 26.767275318853105, 26.776576376563753, 26.779322268767434, 26.779583543047256, 26.776890908014096, 26.759655000498324, 26.718677115917583, 26.707292795058212, 26.698776502654674, 26.69231996708039, 26.678078876322534, 26.66702109649001, 26.650894399334046, 26.63499174742498, 26.633159533282566, 26.635531002652172, 26.63165570930505, 26.628483869726455, 26.63032196690479, 26.63744611748876, 26.641639146501873, 26.631817009400567, 26.625270832242787, 26.628270943552295, 26.633240620278308, 26.638084845229255, 26.663113248436286, 26.66761799038361, 26.668877022462635, 26.669430964518597, 26.670077680497165, 26.67090428873509, 26.670676526237905, 26.662578362139666, 26.653413408186008, 26.64379127588852, 26.633674175760195, 26.62485028549234, 26.613305303422624, 26.590349304699288, 26.579556497809044, 26.565801807074262, 26.554871538284065, 26.554871538284065, 26.569415575588856, 26.58060978084731, 26.634099323045614, 26.6443411855255, 26.643435884900914, 26.668605833624465, 26.72534755975779, 26.756732242162446, 26.798704501003247, 26.816187748581637, 26.817252207674667, 26.809072583638276, 26.79500139828993, 26.7775252757818, 26.75826172940426, 26.723152657347804, 26.669627054586165, 26.61802602142933, 26.56867875597639, 26.513817488589048, 26.427593757570804, 26.320638974792505, 26.309341548767623, 26.27231682468922, 26.20692323638792, 26.2112043789422, 26.221412905539054, 26.227076116709757, 26.228956358742547, 26.23799475210636, 26.24803966437827, 26.25421858994385, 26.24816853144994, 26.23338871192829, 26.221221970264544, 26.20478853876027, 26.18213624361497, 26.142714362865284, 26.094257396899277, 26.046916580229947, 25.997162637736693, 25.95023416758511, 25.899313738880856, 25.8495892937858, 25.835166704142452, 25.834193815118606, 25.826098248585183, 25.81233677490918, 25.790176147553474, 25.781243420870318, 25.77438399701699, 25.769984455270926, 25.767334319763414, 25.74889743174284, 25.716825954309925, 25.701531242374205, 25.697282736497023, 25.696332495806992, 25.696332495806992, 25.69666566131179, 25.69940691400981, 25.709491144006652, 25.711561205489975, 25.711680258093914, 25.710910644786434, 25.713212484144453, 25.713796781778843, 25.709054303366106, 25.699417815552856, 25.693236988995636, 25.68998325199469, 25.680055082930682, 25.666699963217958, 25.657629447241725, 25.651965749496824, 25.650330178153194, 25.649604342304773, 25.648096776568316, 25.658214660482116, 25.655502583894677, 25.792184966740226, 25.86090028707644, 25.89639350322769, 25.915982099386493, 25.940540797733313, 25.945723376623956, 25.946490030367457, 25.952212284280286, 25.954886341860455, 25.95729078887012, 25.96063393992838, 25.96017948748604, 25.957812244488384, 25.95146510504574, 25.9539039598985, 25.958602621768744, 25.965540977129876, 25.980215587177746, 25.98764083616898, 25.9964453120353, 25.94424925049876, 25.896705514416425, 25.86260870719909, 25.832725510915775, 25.7876522076739, 25.769627655343474, 25.76388373568819, 25.737451142518566, 25.711748382946435, 25.681492988739375, 25.63953311341903, 25.609573404961136, 25.557203592388692, 25.506455251715494, 25.503257049892845, 25.509935716500628, 25.51623948380862, 25.53400503340232, 25.53743961816166, 25.544983441510464, 25.5434833749092, 25.54408022375678, 25.545689447321166, 25.53254531111504, 25.521877549455436, 25.507764251684055, 25.500124399606854, 25.48976342826225, 25.449951310370732, 25.4199402562342, 25.38770540383217, 25.351298839813964, 25.346334045529886, 25.35434309279751, 25.347599592616604, 25.34682094576344, 25.34682094576344, 25.346485964255535, 25.34691745039413, 25.34746490817584, 25.35010915738486, 25.3592774412923, 25.370657457042377, 25.374484843824195, 25.36829150822048, 25.37105199936742, 25.368748545166774, 25.365862773453728, 25.363322783958164, 25.363790291177395, 25.362609948765627, 25.364993851377236, 25.358260152519176, 25.337212070886455, 25.329126464524297, 25.32817062698309, 25.328031951369415, 25.324909277004764, 25.406363151503044, 25.46737419990121, 25.487231272201157, 25.487074131736623, 25.4807216270316, 25.481609325282413, 25.48000500214037, 25.470321572117257, 25.45466602002361, 25.4439026399594, 25.428299868438806, 25.402365803964, 25.37221428729983, 25.338244958004122, 25.323223389118382, 25.293100015770236, 25.260276074047486, 25.216832232964965, 25.178596637469933, 25.133946788131347, 25.139286280930015, 25.147251743808148, 25.16565949447343, 25.17832554500121, 25.195579179985693, 25.21607297147281, 25.243166078767878, 25.25385983186684, 25.26349417391083, 25.277077452102613, 25.288388014801537, 25.293474922254525, 25.29023874867957, 25.295784099724848, 25.30972680490301, 25.31369058999447, 25.313624105159864, 25.31406060055631, 25.332932922667567, 25.361067587961784, 25.37023333040448, 25.375508725627665, 25.37914859321852, 25.376824951394088, 25.374853280166626, 25.375424408435673, 25.373310472387196, 25.372632021278097, 25.37333346748909, 25.376927749491347, 25.37907858746935, 25.379604411547003, 25.37754824146313, 25.380571070408585, 25.380789334997527, 25.381067974940333, 25.38374693367822, 25.383162547834463, 25.366091604301396, 25.3338106969059, 25.303689356062733, 25.285400178089628, 25.2684344965671, 25.249444017387805, 25.250639304963066, 25.28604329284191, 25.322811995550875, 25.350658560281804, 25.385519885202534, 25.42239452397065, 25.434891187150026, 25.4256420923253, 25.412560401398224, 25.396557923192297, 25.37442085841906, 25.344467237188557, 25.320412835323747, 25.295264464076677, 25.26711423312355, 25.231430171076056, 25.174888992741064, 25.107921843691333, 25.024996890528005, 24.959642921656943, 24.917932885386133, 24.9162211259674, 24.91947552918163, 24.919181055257145, 24.917244590556546, 24.906746604377037, 24.8963046124253, 24.90174744351568, 24.902757359039583, 24.905792974090808, 24.903640490747826, 24.900696477632113, 24.897051068049993, 24.87189216301919, 24.871115332593792, 24.868048679009508, 24.867452887506794, 24.855505699938597, 24.85438268645354, 24.854862916695826, 24.846790574991225, 24.831940745892318, 24.8162389788474, 24.815534260079975, 24.81695577169502, 24.818115256636847, 24.811561858307996, 24.790311904979976, 24.778105702038065, 24.778186702726575, 24.773449324292244, 24.765056485743358, 24.760591443581937, 24.75925470512828, 24.742139654943973, 24.735364766119492, 24.729454735537168, 24.72568401964187, 24.732486615424722, 24.73506041462311, 24.735346610824568, 24.734702278569753, 24.73500556971601, 24.736206606170075, 24.72893362173094, 24.717654896681438, 24.716695645934024, 24.720059192277724, 24.713389204071913, 24.70800420216711, 24.707222730590182, 24.70628903399656, 24.70632456099124, 24.70625821886079, 24.714317788709117, 24.72158191942687, 24.725788201485884, 24.728703068061176, 24.71972236460246, 24.713283332121726, 24.7091890386123, 24.704544948247044, 24.699180258093982, 24.699523388773766, 24.70375639897094, 24.703034413424422, 24.701571855551588, 24.697467412366738, 24.696795517090358, 24.69340215750922, 24.695660870065254, 24.704311457478664, 24.87296935015872, 24.952156532343064, 25.002899246592246, 25.011606503268283, 24.99836044564471, 24.97579043132103, 24.956160248619707, 24.942207535623087, 24.930267522260188, 24.923350372650532, 24.911729650777293, 24.89731370861809, 24.873000980515556, 24.85093128039936, 24.831680501417413, 24.811370451632822, 24.80240423638579, 24.79175520378666, 24.79175520378666, 24.809874917444947, 24.842046884886603, 24.862526043174086, 24.91762956497896, 24.94216162333176, 24.981995013643335, 25.05458316464232, 25.169912101835774, 25.22903207415151, 25.2704576219301, 25.319942922239505, 25.366032012285224, 25.404368869099738, 25.420871566984694, 25.424086838320218, 25.40744476945015, 25.390896075067747, 25.37521306894136, 25.354058006168437, 25.31813289852174, 25.288257814134436, 25.26608762946332, 25.243961692266705, 25.245819593464795, 25.24957700468507, 25.256841300766013, 25.26064938438529, 25.233712418195577, 25.246032837473564, 25.27356241202673, 25.307845886001218, 25.328440041072653, 25.329781757395416, 25.332721616430174, 25.340488337347978, 25.34484739246944, 25.353264410597482, 25.353425027263203, 25.35001461940794, 25.34244986870287, 25.315629096949234, 25.301994080962867, 25.294937201797485, 25.29240928505184, 25.292989620551616, 25.292989620551612, 25.29613903592808, 25.29613903592808, 25.299708903145152, 25.301627271571387, 25.279170355300646, 25.264269984630065, 25.266282986123674, 25.267006113978454, 25.26419464437989, 25.264963039103606, 25.265596321124132, 25.27066663075088, 25.278873213195936], "overall_lower_bb": [null, 26.480294372515225, 26.525229110778653, 26.55666942607882, 26.558672783003317, 26.572629634391397, 26.584130526403772, 26.58813131329235, 26.578611419069112, 26.558341656647553, 26.525764239006175, 26.5105625563541, 26.494017425760564, 26.47644275406518, 26.46794832342712, 26.4594251338054, 26.462849443824023, 26.46866654946533, 26.46862115330065, 26.47371247964429, 26.47765412932391, 26.474023863466478, 26.47455745552147, 26.473224520962702, 26.48207403420441, 26.492361962976236, 26.492538359348508, 26.489325457786464, 26.488380594535517, 26.487577487463348, 26.46523591943988, 26.442056890198543, 26.42672468114689, 26.40692362343625, 26.396677731232568, 26.394416456952744, 26.389109091985915, 26.387344999501682, 26.40232288408242, 26.403707204941792, 26.403223497345323, 26.401500032919603, 26.403741123677474, 26.40579890350999, 26.411925600665956, 26.420828252575024, 26.421660466717427, 26.42078899734782, 26.422664290694946, 26.42383613027354, 26.434498033095206, 26.444873882511242, 26.45568085349813, 26.482502990599432, 26.497549167757217, 26.492049056447712, 26.482329379721698, 26.47298515477075, 26.43295675156371, 26.416452009616386, 26.407192977537367, 26.400819035481405, 26.39317231950284, 26.382345711264914, 26.3705734737621, 26.36667163786034, 26.364836591813994, 26.35945872411148, 26.352075824239815, 26.345899714507656, 26.341944696577375, 26.35290069530071, 26.359693502190957, 26.367948192925734, 26.37337846171594, 26.37337846171594, 26.367084424411146, 26.363890219152694, 26.288900676954388, 26.263158814474505, 26.255064115099085, 26.19789416637553, 26.090652440242206, 26.01226775783756, 25.911295498996754, 25.832812251418364, 25.77274779232533, 25.73292741636172, 25.710498601710075, 25.691974724218195, 25.671238270595737, 25.6613473426522, 25.665372945413836, 25.676973978570672, 25.689821244023616, 25.70518251141096, 25.741906242429202, 25.7963610252075, 25.791658451232376, 25.796683175310783, 25.80607676361208, 25.758795621057793, 25.73008709446094, 25.705423883290248, 25.70054364125745, 25.679505247893637, 25.652460335621733, 25.621281410056152, 25.593331468550055, 25.57911128807171, 25.568278029735453, 25.552211461239736, 25.536363756385036, 25.52578563713471, 25.523242603100716, 25.522583419770058, 25.52733736226331, 25.530765832414886, 25.542686261119137, 25.556410706214205, 25.55233329585755, 25.54180618488139, 25.53190175141482, 25.533663225090823, 25.542823852446517, 25.543756579129685, 25.542116002983008, 25.542515544729074, 25.54316568023659, 25.55160256825716, 25.56967404569008, 25.573468757625793, 25.565717263502975, 25.563667504193013, 25.563667504193013, 25.564334338688212, 25.556593085990183, 25.539008855993348, 25.531938794510022, 25.530819741906093, 25.528589355213565, 25.52078751585555, 25.51820321822115, 25.513945696633893, 25.514582184447143, 25.515263011004365, 25.514016748005304, 25.513444917069318, 25.509300036782044, 25.50137055275828, 25.49103425050317, 25.481669821846804, 25.48039565769523, 25.48090322343169, 25.474785339517886, 25.475997416105326, 25.380315033259773, 25.352599712923556, 25.346106496772304, 25.34651790061351, 25.34545920226669, 25.355276623376046, 25.36050996963254, 25.369287715719715, 25.375613658139553, 25.38070921112988, 25.388366060071625, 25.395820512513968, 25.41468775551162, 25.43453489495426, 25.4300960401015, 25.421397378231266, 25.406459022870123, 25.37278441282225, 25.341359163831015, 25.312054687964704, 25.312250749501242, 25.310294485583583, 25.300391292800906, 25.298274489084225, 25.304347792326098, 25.292372344656524, 25.27011626431181, 25.26054885748144, 25.266251617053566, 25.270507011260623, 25.28346688658097, 25.290926595038865, 25.310296407611308, 25.331544748284507, 25.321742950107158, 25.29656428349937, 25.267260516191378, 25.22749496659768, 25.203060381838345, 25.172516558489537, 25.1440166250908, 25.11341977624322, 25.082310552678834, 25.05945468888496, 25.035122450544566, 25.02673574831594, 25.013875600393142, 25.003736571737747, 25.012548689629266, 25.0185597437658, 25.027794596167823, 25.04520116018604, 25.048165954470115, 25.04315690720249, 25.046900407383397, 25.047179054236558, 25.047179054236558, 25.046514035744465, 25.046582549605873, 25.047535091824155, 25.051390842615138, 25.057542558707702, 25.066662542957623, 25.081335156175808, 25.10452849177952, 25.111768000632576, 25.125571454833228, 25.131457226546274, 25.138997216041833, 25.148529708822608, 25.15921005123438, 25.16382614862276, 25.156559847480825, 25.165607929113545, 25.166193535475703, 25.16614937301691, 25.164288048630585, 25.17291072299524, 25.058956848496955, 24.960445800098785, 24.908088727798848, 24.874425868263376, 24.8407783729684, 24.794390674717583, 24.753994997859625, 24.720178427882743, 24.697833979976387, 24.691097360040605, 24.689200131561194, 24.693134196036002, 24.694785712700163, 24.704755041995877, 24.70777661088161, 24.717399984229758, 24.726723925952516, 24.74516776703504, 24.76240336253007, 24.789053211868648, 24.795713719069987, 24.81524825619185, 24.81934050552657, 24.82167445499879, 24.826420820014306, 24.842927028527196, 24.858333921232123, 24.88764016813316, 24.914005826089166, 24.920922547897387, 24.92511198519846, 24.930025077745476, 24.945261251320424, 24.95271590027515, 24.95577319509699, 24.966309410005532, 24.987375894840138, 25.00893939944369, 25.023067077332428, 25.026932412038214, 25.050766669595518, 25.06599127437234, 25.078351406781483, 25.09867504860591, 25.112146719833376, 25.11457559156432, 25.110189527612803, 25.106867978721898, 25.098166532510916, 25.08657225050865, 25.078421412530645, 25.076895588452988, 25.08095175853687, 25.072428929591418, 25.061210665002474, 25.057932025059667, 25.04475306632178, 25.03433745216554, 25.027408395698608, 25.035189303094093, 25.048810643937266, 25.057099821910374, 25.0650655034329, 25.06505598261219, 25.037860695036933, 24.963456707158088, 24.88468800444912, 24.809841439718195, 24.722980114797465, 24.628605476029353, 24.56160881284998, 24.525857907674702, 24.49843959860177, 24.473942076807703, 24.461579141580938, 24.455032762811445, 24.44858716467625, 24.451735535923323, 24.446885766876456, 24.43556982892394, 24.44911100725894, 24.479578156308666, 24.522503109471995, 24.554857078343062, 24.577067114613865, 24.5777788740326, 24.57752447081837, 24.574818944742855, 24.579755409443454, 24.596753395622965, 24.623695387574696, 24.630252556484315, 24.633992640960415, 24.625957025909194, 24.62310950925218, 24.621553522367886, 24.62019893195001, 24.62635783698081, 24.626134667406202, 24.633701320990493, 24.62879711249321, 24.6262443000614, 24.610867313546464, 24.59788708330417, 24.590939425008777, 24.581789254107683, 24.581991021152596, 24.578695739920025, 24.581274228304977, 24.59211474336315, 24.589668141692, 24.59291809502003, 24.595874297961938, 24.596293297273423, 24.590530675707754, 24.585923514256642, 24.572388556418062, 24.56072529487172, 24.562840345056028, 24.5621152338805, 24.56302526446283, 24.563795980358126, 24.56399338457528, 24.56541958537689, 24.565653389175434, 24.571797721430247, 24.571994430283993, 24.563793393829922, 24.55956637826906, 24.55134510331856, 24.54130435406598, 24.527940807722274, 24.524110795928085, 24.51699579783289, 24.516777269409822, 24.515710966003443, 24.519675439008758, 24.521741781139205, 24.520682211290882, 24.518918080573133, 24.517711798514114, 24.51679693193883, 24.51977763539754, 24.52021666787828, 24.519310961387696, 24.51795505175296, 24.51831974190602, 24.519476611226235, 24.52074360102906, 24.530465586575577, 24.53742814444841, 24.551032587633262, 24.557704482909642, 24.572097842490784, 24.565839129934744, 24.550688542521332, 24.325040649841277, 24.185853467656937, 24.061110753407757, 23.988903496731716, 23.952149554355284, 23.944719568678963, 23.933349751380295, 23.93180246437691, 23.931242477739815, 23.931659627349468, 23.932280349222705, 23.932196291381917, 23.93350901948444, 23.936078719600633, 23.93882949858259, 23.94413954836718, 23.947605763614213, 23.952254796213335, 23.952254796213335, 23.945635082555054, 23.9829531151134, 24.039473956825915, 24.09237043502104, 24.15483837666824, 24.193004986356662, 24.18791683535768, 24.167387898164225, 24.173267925848492, 24.189842378069898, 24.2003570777605, 24.220267987714777, 24.25393113090026, 24.308428433015308, 24.370213161679782, 24.439855230549846, 24.511903924932252, 24.568586931058636, 24.62724199383156, 24.700167101478257, 24.75204218586556, 24.795712370536677, 24.840838307733296, 24.84298040653521, 24.859222995314926, 24.86995869923399, 24.871650615614712, 24.886787581804423, 24.88246716252643, 24.87393758797327, 24.857654113998777, 24.84905995892734, 24.848718242604583, 24.848778383569826, 24.850011662652022, 24.86365260753056, 24.87023558940252, 24.884074972736794, 24.89998538059206, 24.92255013129713, 24.96937090305077, 24.993005919037135, 25.006062798202517, 25.014590714948163, 25.01691037944839, 25.016910379448387, 25.021760964071923, 25.021760964071923, 25.02119109685485, 25.020272728428612, 25.031729644699357, 25.03963001536994, 25.039117013876325, 25.03939388602155, 25.036205355620112, 25.036436960896395, 25.03630367887587, 25.03823336924912, 25.04302678680407]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/972_EXC.json b/972_EXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..adcbed00606534c8ad7f95b2dec56a15ae2dd1d8
--- /dev/null
+++ b/972_EXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195840.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0], "input_window": [[51.145, 51.18, 51.13, 51.15, 51.165, 51.14, 51.115, 50.98, 51.0466, 51.09, 51.11, 50.88, 51.05, 51.07, 51.06, 51.06, 51.07, 51.05, 51.11, 51.17, 51.16, 51.14, 51.14, 51.12, 51.15, 51.15, 51.08, 51.14, 51.115, 51.12, 51.11, 51.14, 51.1, 51.13, 51.11, 51.105, 51.13, 51.08, 51.06, 51.1, 51.11, 51.12, 51.09, 51.1, 51.125, 51.08, 51.09, 51.105, 51.1, 51.0819, 51.075, 51.03, 51, 51.02, 51.035, 51.04, 51.09, 51.11, 51.13, 51.13, 51.14, 51.15, 51.12, 51.08, 51.075, 51.1028, 51.105, 51.13, 51.125, 51.175, 51.18, 51.205, 51.19, 51.175, 51.1886, 51.2, 51.22, 51.195, 51.21, 51.205, 51.22, 51.23, 51.22, 51.205, 51.14, 51.13, 51.1016, 51.07, 51.02, 51.24, 51.18, 51.13, 51.22, 51.32, 51.24, 51.13, 51.21, 51.2, 51.24, 51.24, 51.32, 51.355, 51.34, 51.38, 51.39, 51.42, 51.42, 51.405, 51.395, 51.45, 51.415, 51.4, 51.39, 51.42, 51.385, 51.4, 51.39, 51.39, 51.38, 51.34, 51.36, 51.35, 51.39, 51.4, 51.375, 51.41, 51.44, 51.46, 51.485, 51.44, 51.43, 51.46, 51.47, 51.475, 51.455, 51.47, 51.47, 51.465, 51.43, 51.45, 51.42, 51.43, 51.41, 51.34, 51.33, 51.3, 51.26, 51.335, 51.35, 51.345, 51.375, 51.335, 51.35, 51.35, 51.35, 51.32, 51.315, 51.33, 51.295, 51.24, 51.305, 51.33, 51.4, 51.425, 51.4153, 51.4, 51.35, 51.22, 51.11, 51.26, 51.35, 51.37, 51.385, 51.43, 51.505, 51.5559, 51.5, 51.535, 51.49, 51.475, 51.46, 51.48, 51.49, 51.475, 51.535, 51.551, 51.54, 51.5, 51.51, 51.53, 51.55, 51.57, 51.64, 51.62, 51.6, 51.55, 51.58, 51.58, 51.57, 51.64, 51.705, 51.705, 51.75, 51.77, 51.795, 51.765, 51.77, 51.755, 51.785, 51.76, 51.76, 51.775, 51.81, 51.79, 51.755, 51.8, 51.755, 51.75, 51.725, 51.745, 51.78, 51.76, 51.72, 51.715, 51.73, 51.785, 51.81, 51.7948, 51.71, 51.7, 51.685, 51.66, 51.6, 51.58, 51.56, 51.57, 51.58, 51.56, 51.575, 51.585, 51.64, 51.66, 51.65, 51.67, 51.615, 51.79, 51.74, 51.685, 51.76, 51.82, 51.94, 51.99, 52.04, 52.08, 51.97, 51.98, 51.87, 51.97, 51.965, 51.935, 51.9, 51.92, 51.91, 51.965, 52.075, 52.105, 52.05, 52, 52.04, 52.07, 52.12, 52.13, 52.153, 52.08, 52.08, 52.08, 52.14, 52.13, 52.16, 52.105, 52.1, 52.09, 52.08, 52.07, 52.17, 52.25, 52.28, 52.26, 52.2, 52.24, 52.265, 52.235, 52.285, 52.295, 52.25, 52.23, 52.245, 52.26, 52.15, 52.18, 52.175, 52.21, 52.22, 52.21, 52.175, 52.155, 52.15, 52.145, 52.1806, 52.18, 52.19, 52.19, 52.2, 52.2, 52.205, 52.21, 52.22, 52.175, 52.2, 52.12, 52.17, 52.23, 52.14, 51.87, 51.98, 51.9, 51.93, 52.035, 51.995, 51.89, 52.01, 51.86, 51.84, 51.805, 51.755, 51.76, 51.76, 51.72, 51.83, 51.835, 51.79, 51.81, 51.825, 51.74, 51.77, 51.71, 51.68, 51.745, 51.76, 51.76, 51.75, 51.77, 51.785, 51.73, 51.71, 51.74, 51.72, 51.65, 51.66, 51.64, 51.6, 51.56, 51.575, 51.65, 51.66, 51.68, 51.66, 51.76, 51.81, 51.88, 51.89, 51.91, 51.91, 51.91, 51.87, 51.93, 51.99, 52.01, 52, 52.02, 52.04, 52.02, 52.03, 52.05, 52.075, 52.12, 52.06, 52.06, 52.065, 52.105], [51.155, 51.205, 51.135, 51.16, 51.18, 51.14, 51.12, 51, 51.07, 51.1, 51.15, 51.11, 51.12, 51.1, 51.08, 51.08, 51.095, 51.09, 51.15, 51.175, 51.175, 51.14, 51.14, 51.16, 51.16, 51.15, 51.08, 51.1409, 51.15, 51.12, 51.14, 51.14, 51.115, 51.13, 51.11, 51.125, 51.135, 51.08, 51.07, 51.1, 51.111, 51.13, 51.1, 51.1, 51.1299, 51.08, 51.09, 51.105, 51.1, 51.085, 51.075, 51.04, 51.01, 51.025, 51.04, 51.045, 51.095, 51.115, 51.135, 51.145, 51.14, 51.16, 51.12, 51.0801, 51.09, 51.11, 51.105, 51.13, 51.14, 51.18, 51.195, 51.205, 51.19, 51.175, 51.1886, 51.215, 51.22, 51.22, 51.22, 51.21, 51.225, 51.24, 51.24, 51.205, 51.14, 51.135, 51.11, 51.07, 51.065, 51.3, 51.2, 51.17, 51.31, 51.32, 51.26, 51.18, 51.21, 51.2, 51.265, 51.265, 51.32, 51.355, 51.35, 51.4, 51.42, 51.43, 51.42, 51.405, 51.405, 51.45, 51.425, 51.41, 51.395, 51.425, 51.39, 51.415, 51.39, 51.39, 51.41, 51.35, 51.37, 51.36, 51.39, 51.41, 51.39, 51.41, 51.45, 51.475, 51.485, 51.45, 51.44, 51.465, 51.47, 51.485, 51.46, 51.475, 51.47, 51.47, 51.45, 51.45, 51.4262, 51.44, 51.41, 51.34, 51.33, 51.31, 51.28, 51.345, 51.35, 51.36, 51.38, 51.355, 51.355, 51.36, 51.35, 51.33, 51.325, 51.33, 51.305, 51.27, 51.31, 51.37, 51.41, 51.43, 51.45, 51.41, 51.35, 51.35, 51.18, 51.29, 51.4, 51.39, 51.43, 51.45, 51.51, 51.5559, 51.5, 51.535, 51.49, 51.49, 51.49, 51.5, 51.49, 51.51, 51.535, 51.56, 51.54, 51.5, 51.52, 51.54, 51.55, 51.59, 51.69, 51.64, 51.6, 51.57, 51.58, 51.58, 51.57, 51.66, 51.715, 51.71, 51.79, 51.785, 51.805, 51.795, 51.77, 51.76, 51.79, 51.76, 51.77, 51.78, 51.82, 51.795, 51.755, 51.805, 51.76, 51.755, 51.725, 51.76, 51.78, 51.765, 51.725, 51.72, 51.735, 51.785, 51.81, 51.795, 51.715, 51.7, 51.685, 51.66, 51.605, 51.58, 51.57, 51.57, 51.6, 51.56, 51.6, 51.585, 51.65, 51.665, 51.6699, 51.68, 51.625, 51.79, 51.8, 51.77, 51.79, 51.83, 51.965, 51.99, 52.04, 52.08, 51.98, 51.98, 51.885, 51.97, 51.98, 51.94, 51.9, 51.9734, 51.92, 52, 52.105, 52.11, 52.0699, 52.015, 52.06, 52.07, 52.13, 52.135, 52.153, 52.085, 52.08, 52.13, 52.149, 52.13, 52.16, 52.115, 52.1, 52.1, 52.09, 52.085, 52.2, 52.25, 52.28, 52.28, 52.205, 52.25, 52.265, 52.235, 52.285, 52.3, 52.265, 52.255, 52.245, 52.266, 52.165, 52.205, 52.19, 52.21, 52.235, 52.22, 52.19, 52.155, 52.16, 52.18, 52.19, 52.18, 52.21, 52.2, 52.21, 52.205, 52.21, 52.255, 52.23, 52.19, 52.2, 52.155, 52.18, 52.3, 52.14, 52.2999, 51.98, 51.9, 51.97, 52.04, 52.01, 51.94, 52.01, 51.86, 51.845, 51.805, 51.8, 51.795, 51.79, 51.76, 51.85, 51.84, 51.82, 51.81, 51.84, 51.74, 51.79, 51.71, 51.7, 51.745, 51.76, 51.765, 51.8, 51.8, 51.785, 51.73, 51.73, 51.75, 51.72, 51.66, 51.66, 51.64, 51.6, 51.58, 51.61, 51.68, 51.66, 51.69, 51.66, 51.82, 51.83, 51.89, 51.905, 51.915, 51.91, 51.92, 51.895, 51.945, 52.01, 52.015, 52.01, 52.025, 52.06, 52.025, 52.03, 52.07, 52.1, 52.14, 52.07, 52.09, 52.07, 52.115], [51.14, 51.18, 51.115, 51.14, 51.145, 51.13, 51.0827, 50.965, 51.045, 51.04, 51.1, 50.8, 51.05, 51.07, 51.05, 51.06, 51.065, 51.04, 51.11, 51.16, 51.14, 51.11, 51.095, 51.1175, 51.14, 51.13, 51.055, 51.12, 51.11, 51.11, 51.11, 51.13, 51.1, 51.09, 51.1, 51.105, 51.125, 51.04, 51.05, 51.095, 51.1, 51.113, 51.085, 51.095, 51.12, 51.075, 51.085, 51.1, 51.09, 51.075, 51.0732, 51.02, 50.995, 51.0109, 51.025, 51.04, 51.09, 51.105, 51.13, 51.13, 51.13, 51.15, 51.11, 51.08, 51.075, 51.1, 51.105, 51.125, 51.125, 51.175, 51.18, 51.1933, 51.175, 51.17, 51.18, 51.2, 51.205, 51.195, 51.205, 51.2, 51.215, 51.22, 51.22, 51.19, 51.115, 51.12, 51.08, 51.01, 51.02, 51.14, 51.14, 51.115, 51.22, 51.295, 51.235, 51.125, 51.2, 51.18, 51.24, 51.24, 51.31, 51.355, 51.335, 51.38, 51.39, 51.415, 51.39, 51.4, 51.3902, 51.43, 51.41, 51.39, 51.365, 51.4, 51.36, 51.38, 51.37, 51.375, 51.375, 51.34, 51.35, 51.35, 51.38, 51.395, 51.37, 51.4, 51.44, 51.455, 51.48, 51.43, 51.42, 51.445, 51.45, 51.475, 51.45, 51.455, 51.47, 51.45, 51.425, 51.44, 51.41, 51.425, 51.4, 51.3284, 51.28, 51.29, 51.25, 51.31, 51.335, 51.345, 51.375, 51.335, 51.335, 51.34, 51.34, 51.32, 51.31, 51.32, 51.2904, 51.24, 51.3, 51.33, 51.39, 51.39, 51.415, 51.375, 51.31, 51.22, 51.09, 51.23, 51.35, 51.345, 51.385, 51.43, 51.495, 51.55, 51.49, 51.51, 51.44, 51.45, 51.455, 51.48, 51.465, 51.475, 51.5, 51.515, 51.52, 51.485, 51.5, 51.53, 51.55, 51.565, 51.64, 51.62, 51.58, 51.55, 51.565, 51.56, 51.53, 51.635, 51.7, 51.69, 51.745, 51.76, 51.79, 51.765, 51.725, 51.74, 51.77, 51.75, 51.76, 51.775, 51.81, 51.77, 51.75, 51.79, 51.755, 51.72, 51.725, 51.74, 51.78, 51.74, 51.72, 51.71, 51.725, 51.775, 51.79, 51.77, 51.705, 51.67, 51.675, 51.635, 51.595, 51.565, 51.56, 51.545, 51.58, 51.531, 51.575, 51.57, 51.635, 51.645, 51.645, 51.62, 51.59, 51.62, 51.7, 51.685, 51.75, 51.8, 51.94, 51.93, 51.99, 52.04, 51.96, 51.945, 51.855, 51.95, 51.95, 51.925, 51.875, 51.91, 51.9, 51.96, 52.075, 52.1, 52.04, 52, 52.035, 52.05, 52.115, 52.13, 52.13, 52.075, 52.07, 52.08, 52.13, 52.11, 52.14, 52.095, 52.095, 52.08, 52.07, 52.07, 52.17, 52.225, 52.26, 52.25, 52.195, 52.24, 52.23, 52.215, 52.27, 52.29, 52.25, 52.23, 52.245, 52.23, 52.15, 52.18, 52.175, 52.205, 52.22, 52.21, 52.175, 52.145, 52.15, 52.14, 52.18, 52.176, 52.19, 52.19, 52.2, 52.19, 52.17, 52.21, 52.215, 52.175, 52.18, 52.117, 52.16, 52.23, 52.07, 51.81, 51.87, 51.86, 51.9, 52, 51.95, 51.89, 51.93, 51.82, 51.82, 51.77, 51.75, 51.75, 51.73, 51.72, 51.83, 51.81, 51.785, 51.785, 51.815, 51.715, 51.765, 51.7, 51.67, 51.68, 51.735, 51.745, 51.75, 51.77, 51.765, 51.72, 51.705, 51.74, 51.7, 51.645, 51.65, 51.615, 51.58, 51.555, 51.575, 51.645, 51.64, 51.665, 51.66, 51.76, 51.8, 51.875, 51.89, 51.895, 51.83, 51.9, 51.87, 51.93, 51.985, 52, 51.98, 52.01, 52.031, 52.015, 52.025, 52.035, 52.075, 52.11, 52.03, 52.06, 52.06, 52.1], [51.155, 51.19, 51.115, 51.16, 51.18, 51.135, 51.09, 50.995, 51.065, 51.09, 51.145, 51.07, 51.075, 51.09, 51.08, 51.08, 51.07, 51.07, 51.12, 51.17, 51.15, 51.12, 51.095, 51.155, 51.14, 51.13, 51.065, 51.12, 51.15, 51.12, 51.14, 51.135, 51.115, 51.1, 51.105, 51.12, 51.125, 51.045, 51.07, 51.095, 51.1, 51.113, 51.095, 51.095, 51.1299, 51.075, 51.085, 51.1, 51.1, 51.08, 51.0732, 51.02, 51.01, 51.025, 51.03, 51.045, 51.095, 51.105, 51.13, 51.145, 51.14, 51.16, 51.11, 51.08, 51.075, 51.1, 51.105, 51.125, 51.14, 51.175, 51.19, 51.195, 51.18, 51.17, 51.18, 51.215, 51.205, 51.215, 51.21, 51.21, 51.22, 51.225, 51.235, 51.19, 51.135, 51.13, 51.08, 51.01, 51.06, 51.26, 51.15, 51.15, 51.31, 51.305, 51.26, 51.18, 51.21, 51.19, 51.24, 51.26, 51.32, 51.355, 51.35, 51.4, 51.42, 51.42, 51.4042, 51.4, 51.4, 51.43, 51.42, 51.41, 51.375, 51.41, 51.39, 51.415, 51.38, 51.38, 51.41, 51.345, 51.37, 51.35, 51.39, 51.41, 51.385, 51.41, 51.45, 51.475, 51.48, 51.45, 51.44, 51.465, 51.45, 51.48, 51.4507, 51.475, 51.47, 51.45, 51.45, 51.44, 51.415, 51.44, 51.405, 51.34, 51.28, 51.305, 51.28, 51.325, 51.34, 51.36, 51.38, 51.355, 51.335, 51.35, 51.34, 51.33, 51.32, 51.325, 51.3, 51.26, 51.305, 51.36, 51.41, 51.39, 51.445, 51.4, 51.315, 51.28, 51.16, 51.28, 51.4, 51.35, 51.41, 51.44, 51.5, 51.5525, 51.5, 51.51, 51.45, 51.485, 51.49, 51.5, 51.4701, 51.51, 51.53, 51.52, 51.52, 51.49, 51.5, 51.535, 51.55, 51.59, 51.65, 51.635, 51.59, 51.56, 51.565, 51.56, 51.545, 51.65, 51.71, 51.695, 51.775, 51.78, 51.805, 51.795, 51.73, 51.74, 51.77, 51.76, 51.77, 51.78, 51.8175, 51.77, 51.755, 51.795, 51.755, 51.725, 51.725, 51.76, 51.78, 51.74, 51.725, 51.71, 51.735, 51.775, 51.81, 51.77, 51.715, 51.69, 51.675, 51.64, 51.6, 51.565, 51.56, 51.545, 51.6, 51.535, 51.58, 51.575, 51.645, 51.665, 51.665, 51.635, 51.59, 51.62, 51.8, 51.74, 51.76, 51.83, 51.965, 51.93, 51.995, 52.045, 51.96, 51.95, 51.8821, 51.965, 51.95, 51.925, 51.875, 51.9734, 51.92, 52, 52.105, 52.1, 52.04, 52.015, 52.055, 52.07, 52.115, 52.13, 52.14, 52.08, 52.075, 52.13, 52.14, 52.11, 52.14, 52.095, 52.095, 52.085, 52.09, 52.085, 52.19, 52.23, 52.265, 52.275, 52.205, 52.24, 52.26, 52.215, 52.275, 52.29, 52.265, 52.25, 52.245, 52.23, 52.165, 52.195, 52.19, 52.205, 52.235, 52.22, 52.19, 52.15, 52.155, 52.18, 52.19, 52.18, 52.21, 52.2, 52.21, 52.2007, 52.17, 52.255, 52.22, 52.19, 52.18, 52.155, 52.175, 52.23, 52.075, 52.1, 51.89, 51.88, 51.96, 52.04, 51.955, 51.895, 51.94, 51.83, 51.835, 51.8, 51.8, 51.795, 51.73, 51.74, 51.85, 51.81, 51.8, 51.8, 51.815, 51.72, 51.78, 51.71, 51.67, 51.691, 51.75, 51.765, 51.79, 51.795, 51.78, 51.73, 51.727, 51.75, 51.7, 51.655, 51.65, 51.63, 51.59, 51.58, 51.595, 51.68, 51.64, 51.67, 51.66, 51.8, 51.83, 51.89, 51.9, 51.9035, 51.83, 51.915, 51.89, 51.945, 52.005, 52, 51.99, 52.01, 52.05, 52.015, 52.025, 52.07, 52.093, 52.125, 52.06, 52.09, 52.07, 52.115], [4645, 8796, 5181, 6172, 13081, 17614, 28735, 21710, 16436, 54977, 32501, 65753, 13318, 12364, 4171, 3222, 7248, 23921, 10230, 5197, 11987, 2858, 3678, 8251, 4391, 6700, 4327, 7481, 8970, 3030, 5801, 1606, 1729, 8096, 2232, 2904, 4069, 5854, 3591, 1452, 2237, 5394, 8486, 3768, 3305, 1562, 1056, 3305, 3882, 4054, 547, 5199, 11546, 3119, 5458, 1189, 490, 1948, 4578, 4683, 5364, 2767, 6875, 2121, 3508, 3036, 729, 1059, 7577, 828, 2566, 631, 3185, 798, 870, 1833, 5627, 11435, 7884, 3483, 9627, 5807, 5000, 10720, 16865, 9473, 10701, 70554, 45728, 63834, 4937, 9941, 6466, 6089, 4910, 10962, 1836, 3778, 3004, 2365, 2385, 1909, 5239, 5532, 4735, 5169, 6979, 1574, 12501, 3136, 9348, 10585, 5390, 2713, 2972, 7298, 4853, 3572, 4366, 7347, 4425, 809, 2344, 5328, 4630, 4619, 1816, 21368, 1958, 12029, 7853, 4715, 3823, 3106, 2374, 4314, 1488, 5837, 12661, 3834, 7568, 4813, 8379, 11076, 12997, 11605, 22540, 6898, 2410, 9611, 2072, 5086, 7876, 12343, 3528, 1886, 6312, 2172, 6761, 6196, 1307, 12360, 16111, 23897, 17179, 26323, 33768, 56796, 13580, 8552, 10917, 4304, 3787, 4893, 2239, 4475, 3234, 1902, 7210, 6816, 12827, 8154, 4211, 4038, 7944, 6950, 4212, 3083, 2507, 3692, 1853, 5679, 23066, 3633, 2992, 4083, 3218, 4168, 11990, 6927, 5905, 12902, 25369, 11746, 2659, 4951, 8472, 4252, 7700, 2261, 5754, 1328, 5804, 7890, 2230, 3307, 626, 13163, 1022, 8991, 948, 9238, 2029, 754, 2609, 6763, 10922, 5780, 2760, 4509, 1287, 5733, 4161, 1743, 2647, 2973, 3578, 20289, 56485, 9962, 5377, 9944, 10868, 41908, 67058, 62862, 9144, 20980, 4844, 7977, 10933, 14023, 66299, 3322, 5256, 6349, 5725, 3653, 21119, 3939, 3101, 35544, 10573, 15299, 8691, 1702, 4382, 2009, 7123, 5536, 4412, 3318, 4017, 2010, 4307, 4420, 6604, 22967, 3996, 4102, 2727, 3418, 3878, 2052, 3917, 6749, 6603, 9135, 4815, 3394, 7928, 2840, 1948, 2016, 1676, 5132, 1183, 4754, 6774, 6260, 1756, 710, 10570, 2141, 4870, 2691, 3045, 7999, 1020, 3488, 4951, 4265, 1484, 5063, 14738, 9214, 4846, 7756, 6401, 14867, 33336, 57737, 63065, 40461, 19553, 6144, 12406, 6085, 4729, 21324, 6021, 4287, 6416, 13907, 8779, 16781, 3745, 3033, 9117, 6487, 5476, 12360, 6125, 4684, 8562, 3162, 4044, 33455, 4547, 4483, 9259, 3146, 3307, 1318, 10831, 2549, 2670, 6989, 4901, 5979, 5472, 2643, 12396, 4696, 2798, 14889, 499, 72543, 8743, 13107, 7067, 9734, 14601, 14667, 5379, 2566, 3024, 8839, 8077, 3245, 4992, 7054, 691, 9543, 10883, 38101, 11143, 8923, 10264, 10628]], "output_timestamps": [1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0], "output_window": [[52.09, 52.125, 52.09, 52.03, 52.045, 52.05, 52.08, 52.05, 52.01, 52.03, 52.06, 52, 52.11, 52.01, 52.1, 52.18, 52.26, 52.29, 52.31, 52.15, 52.1899, 52.25, 52.26, 52.26, 52.35, 52.32, 52.325, 52.455, 52.45, 52.49, 52.47, 52.49, 52.51, 52.54, 52.515, 52.5, 52.52, 52.545, 52.505, 52.435, 52.42, 52.475, 52.51, 52.51, 52.48, 52.48, 52.43, 52.495, 52.48, 52.475, 52.485, 52.455, 52.4, 52.4, 52.405, 52.405, 52.415, 52.405, 52.41, 52.4, 52.395, 52.37, 52.41, 52.42, 52.49, 52.46, 52.485, 52.45, 52.45, 52.515, 52.4825, 52.51, 52.525, 52.625, 52.675, 52.705, 52.68, 52.635], [52.09, 52.1301, 52.1, 52.035, 52.06, 52.07, 52.11, 52.065, 52.04, 52.07, 52.06, 52.06, 52.15, 52.07, 52.15, 52.18, 52.26, 52.335, 52.32, 52.19, 52.22, 52.26, 52.26, 52.27, 52.35, 52.33, 52.365, 52.47, 52.455, 52.53, 52.47, 52.52, 52.55, 52.55, 52.53, 52.54, 52.54, 52.55, 52.51, 52.435, 52.42, 52.49, 52.52, 52.53, 52.495, 52.49, 52.44, 52.5, 52.48, 52.475, 52.495, 52.455, 52.415, 52.415, 52.415, 52.41, 52.415, 52.405, 52.41, 52.4, 52.395, 52.39, 52.42, 52.445, 52.49, 52.465, 52.495, 52.465, 52.465, 52.515, 52.49, 52.52, 52.56, 52.635, 52.68, 52.713, 52.69, 52.65], [52.06, 52.12, 52.085, 52.015, 52.04, 52.045, 52.08, 52.04, 52.01, 52.01, 52.025, 51.97, 52.11, 52.01, 52.08, 52.15, 52.21, 52.29, 52.26, 52.15, 52.185, 52.21, 52.205, 52.24, 52.27, 52.305, 52.325, 52.44, 52.425, 52.49, 52.42, 52.49, 52.51, 52.54, 52.515, 52.5, 52.52, 52.54, 52.5, 52.4, 52.395, 52.47, 52.5, 52.505, 52.48, 52.465, 52.43, 52.49, 52.465, 52.46, 52.48, 52.435, 52.395, 52.4, 52.405, 52.395, 52.4, 52.405, 52.39, 52.365, 52.37, 52.37, 52.41, 52.41, 52.475, 52.45, 52.485, 52.45, 52.45, 52.495, 52.48, 52.48, 52.525, 52.615, 52.66, 52.7, 52.665, 52.635], [52.07, 52.12, 52.1, 52.035, 52.06, 52.06, 52.11, 52.065, 52.03, 52.06, 52.03, 52.06, 52.14, 52.07, 52.14, 52.16, 52.23, 52.325, 52.26, 52.17, 52.22, 52.23, 52.205, 52.26, 52.2799, 52.315, 52.365, 52.45, 52.455, 52.53, 52.43, 52.515, 52.55, 52.545, 52.53, 52.5393, 52.54, 52.55, 52.505, 52.43, 52.42, 52.48, 52.5, 52.51, 52.49, 52.475, 52.44, 52.495, 52.475, 52.4624, 52.48, 52.435, 52.415, 52.4, 52.415, 52.41, 52.4, 52.405, 52.395, 52.365, 52.375, 52.39, 52.42, 52.445, 52.475, 52.455, 52.495, 52.465, 52.465, 52.505, 52.48, 52.515, 52.555, 52.63, 52.67, 52.71, 52.67, 52.645], [6560, 10170, 7924, 70365, 11771, 6670, 11196, 17351, 13132, 55514, 38059, 65080, 7174, 11144, 33519, 12957, 30422, 7552, 9399, 8352, 4319, 4160, 4988, 16073, 15813, 3644, 13776, 4208, 6424, 7636, 6856, 9256, 6130, 5878, 4212, 8125, 4787, 4293, 2139, 37759, 9346, 17248, 9745, 3956, 2973, 3943, 2184, 10998, 7187, 2480, 4944, 1705, 2235, 5506, 1479, 5662, 2101, 293, 17776, 7707, 3687, 1611, 840, 6061, 1821, 6794, 2232, 3334, 18553, 15502, 4716, 26758, 7838, 15459, 30394, 3391, 22249, 11932]], "text": {"content": "Exelon (EXC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:38Z\n\nExelon (EXC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nThe market expects Exelon (EXC Quick QuoteEXC  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +6.7%.\nRevenues are expected to be $8.58 billion, down 3.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Exelon?\nFor Exelon, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Exelon will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Exelon would post earnings of $0.70 per share when it actually produced earnings of $0.89, delivering a surprise of +27.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExelon doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635361418000, "published_utc": "2021-10-27T19:03:38Z", "article_url": "https://www.zacks.com/stock/news/1817945/exelon-exc-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8488871178344369, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5788952741132506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9127162545205785, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.116499999999995, 51.1045, 51.1005, 51.0935, 51.0835, 51.077999999999996, 51.07600000000001, 51.0835, 51.089000000000006, 51.096999999999994, 51.097500000000004, 51.102500000000006, 51.1045, 51.111000000000004, 51.117000000000004, 51.122, 51.1215, 51.1265, 51.12949999999999, 51.1245, 51.12349999999999, 51.125, 51.126999999999995, 51.1215, 51.118, 51.117, 51.123000000000005, 51.1155, 51.1075, 51.105000000000004, 51.101, 51.098800000000004, 51.0968, 51.0963, 51.098789999999994, 51.094289999999994, 51.09029, 51.09579, 51.09879, 51.09729, 51.09461, 51.08531000000001, 51.07681, 51.06981, 51.05982, 51.05682, 51.05782, 51.05832, 51.06132, 51.06782, 51.0745, 51.088499999999996, 51.0985, 51.104, 51.1085, 51.114, 51.114999999999995, 51.117, 51.118, 51.121, 51.126, 51.1295, 51.1365, 51.1455, 51.156, 51.167500000000004, 51.1775, 51.186499999999995, 51.1935, 51.196999999999996, 51.2, 51.202999999999996, 51.2085, 51.2105, 51.206, 51.1975, 51.185, 51.164500000000004, 51.1495, 51.1545, 51.147499999999994, 51.14, 51.1475, 51.159, 51.1715, 51.1765, 51.189499999999995, 51.207499999999996, 51.2255, 51.2255, 51.24249999999999, 51.263, 51.266999999999996, 51.2765, 51.292500000000004, 51.3165, 51.33592, 51.35692, 51.37292, 51.38992, 51.399919999999995, 51.40541999999999, 51.407920000000004, 51.40892, 51.40592, 51.40542000000001, 51.403, 51.400999999999996, 51.402, 51.393499999999996, 51.3885, 51.38250000000001, 51.384, 51.384, 51.38349999999999, 51.383, 51.39, 51.3995, 51.406499999999994, 51.416999999999994, 51.424, 51.435500000000005, 51.4415, 51.4485, 51.45507, 51.46157000000001, 51.46356999999999, 51.46107000000001, 51.45807, 51.45707, 51.454570000000004, 51.452070000000006, 51.44757, 51.433569999999996, 51.4165, 51.3995, 51.3805, 51.36800000000001, 51.357000000000006, 51.349000000000004, 51.3455, 51.337, 51.330000000000005, 51.331, 51.337, 51.3395, 51.34349999999999, 51.343500000000006, 51.3395, 51.32950000000001, 51.322, 51.322500000000005, 51.33, 51.334, 51.3445, 51.3515, 51.351, 51.346500000000006, 51.3325, 51.334500000000006, 51.343999999999994, 51.342999999999996, 51.343, 51.348, 51.3535, 51.36875, 51.387249999999995, 51.41025, 51.43925, 51.45975000000001, 51.46875, 51.48375, 51.489760000000004, 51.496759999999995, 51.49976, 51.49651, 51.498509999999996, 51.49651, 51.50151000000001, 51.506510000000006, 51.51251, 51.52151, 51.5395, 51.552, 51.55800000000001, 51.562, 51.5665, 51.5735, 51.577999999999996, 51.5895, 51.605500000000006, 51.616, 51.628499999999995, 51.64300000000001, 51.6645, 51.688, 51.704499999999996, 51.722500000000004, 51.74499999999999, 51.75599999999999, 51.762, 51.77049999999999, 51.77475, 51.77375000000001, 51.76875, 51.76875, 51.771249999999995, 51.76975, 51.76525, 51.76525, 51.76625, 51.76225000000001, 51.753, 51.747, 51.745000000000005, 51.74300000000001, 51.7485, 51.753, 51.751999999999995, 51.745000000000005, 51.734500000000004, 51.7245, 51.712, 51.697500000000005, 51.67999999999999, 51.657000000000004, 51.636, 51.6125, 51.599000000000004, 51.5875, 51.584500000000006, 51.587, 51.59349999999999, 51.6005, 51.6035, 51.611000000000004, 51.63099999999999, 51.6515, 51.66949999999999, 51.69500000000001, 51.727, 51.753499999999995, 51.786500000000004, 51.8275, 51.8645, 51.8975, 51.90571, 51.92821, 51.94721, 51.95671, 51.947709999999994, 51.95205, 51.94455000000001, 51.94005, 51.95455, 51.969550000000005, 51.985339999999994, 51.99034, 52.00084, 52.01534, 52.039339999999996, 52.05500000000001, 52.077, 52.085, 52.081999999999994, 52.085, 52.095000000000006, 52.10450000000001, 52.113, 52.1155, 52.1135, 52.109, 52.104000000000006, 52.104499999999994, 52.116, 52.126, 52.1385, 52.154999999999994, 52.161500000000004, 52.176, 52.192499999999995, 52.205499999999994, 52.224000000000004, 52.244499999999995, 52.251999999999995, 52.254, 52.251999999999995, 52.2475, 52.2435, 52.239, 52.23199999999999, 52.230999999999995, 52.227, 52.220000000000006, 52.2125, 52.2025, 52.19349999999999, 52.1885, 52.190999999999995, 52.189499999999995, 52.1915, 52.190999999999995, 52.1885, 52.186569999999996, 52.18457000000001, 52.19507, 52.201570000000004, 52.20257, 52.201570000000004, 52.199070000000006, 52.19557, 52.19857, 52.185069999999996, 52.175, 52.147000000000006, 52.109500000000004, 52.0835, 52.06849999999999, 52.04600000000001, 52.02, 51.996500000000005, 51.95649999999999, 51.932500000000005, 51.902499999999996, 51.893499999999996, 51.885000000000005, 51.862, 51.831999999999994, 51.8215, 51.813, 51.799, 51.79599999999999, 51.794, 51.786, 51.784000000000006, 51.7755, 51.769499999999994, 51.764599999999994, 51.7546, 51.750099999999996, 51.7491, 51.748599999999996, 51.7451, 51.7461, 51.7408, 51.7448, 51.7478, 51.7442, 51.7342, 51.7207, 51.700700000000005, 51.6792, 51.6607, 51.6557, 51.647000000000006, 51.638999999999996, 51.635000000000005, 51.6495, 51.6675, 51.69349999999999, 51.7245, 51.75685, 51.78035, 51.80385, 51.82885, 51.85635, 51.89085, 51.91085, 51.92685, 51.93885, 51.95385, 51.964999999999996, 51.984500000000004, 52.0, 52.0203, 52.03830000000001, 52.0438, 52.052800000000005, 52.06080000000001, 52.07130000000001], "in_sma_50": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.120000000000005, 51.115833333333335, 51.11269230769231, 51.111071428571435, 51.109, 51.1071875, 51.105, 51.10305555555556, 51.10394736842105, 51.10725, 51.10928571428572, 51.10977272727273, 51.10913043478261, 51.111041666666665, 51.1122, 51.112884615384615, 51.111111111111114, 51.11142857142857, 51.112758620689654, 51.11300000000001, 51.11387096774193, 51.11453125, 51.11454545454546, 51.114117647058826, 51.11385714285714, 51.11402777777778, 51.11432432432432, 51.112500000000004, 51.11141025641026, 51.111000000000004, 51.11073170731707, 51.11078571428571, 51.110418604651166, 51.11006818181818, 51.110508888888894, 51.109736956521736, 51.109210638297874, 51.10901875, 51.10883469387755, 51.108258, 51.106621999999994, 51.103222, 51.101122, 51.098422, 51.095422, 51.093622, 51.093722, 51.095922, 51.097222, 51.098321999999996, 51.09822199999999, 51.100021999999996, 51.100722, 51.100522, 51.100422, 51.100822, 51.101522, 51.102622000000004, 51.103022, 51.103122000000006, 51.103922000000004, 51.105422, 51.107122, 51.107422, 51.108222000000005, 51.109922, 51.112722000000005, 51.114622, 51.115822, 51.117622000000004, 51.119222, 51.121022, 51.12342199999999, 51.125221999999994, 51.125822, 51.126022000000006, 51.125122000000005, 51.124421999999996, 51.124222, 51.127522, 51.128522000000004, 51.12926200000001, 51.133562000000005, 51.137762, 51.140364, 51.142464, 51.144964, 51.146764000000005, 51.149564, 51.153164000000004, 51.1581, 51.16479999999999, 51.171600000000005, 51.1791, 51.186899999999994, 51.194399999999995, 51.200584, 51.206484, 51.211884, 51.217583999999995, 51.223184, 51.228184, 51.233484, 51.240084, 51.246384, 51.252684, 51.258184, 51.26328399999999, 51.268684, 51.27208399999999, 51.27568399999999, 51.278784, 51.282984, 51.287784, 51.291884, 51.295784000000005, 51.30068399999999, 51.305884000000006, 51.31128400000001, 51.316084000000004, 51.32048399999999, 51.325284, 51.329584, 51.335384000000005, 51.341697999999994, 51.348597999999996, 51.356398, 51.365198, 51.37299800000001, 51.376598, 51.381898, 51.387698, 51.389598, 51.390298, 51.39069799999999, 51.393198000000005, 51.394597999999995, 51.397298, 51.399298, 51.401298, 51.40249800000001, 51.40249800000001, 51.402198, 51.401198, 51.399598000000005, 51.397798, 51.396114, 51.394614000000004, 51.392613999999995, 51.389214, 51.386914, 51.385914, 51.386614, 51.386214, 51.387313999999996, 51.387014, 51.385714, 51.383714, 51.378714, 51.377414, 51.378014, 51.37801399999999, 51.378414, 51.379014000000005, 51.381314, 51.384164, 51.385164, 51.385864, 51.385264, 51.385964, 51.386964, 51.387663999999994, 51.388066, 51.388666, 51.390252000000004, 51.391152000000005, 51.392151999999996, 51.39295200000001, 51.393952, 51.395852, 51.398552, 51.401552, 51.406452, 51.412352, 51.418552, 51.42365199999999, 51.429352, 51.434051999999994, 51.438152, 51.443951999999996, 51.450551999999995, 51.457352, 51.466151999999994, 51.474751999999995, 51.48405199999999, 51.493351999999994, 51.501552000000004, 51.509852, 51.51925200000001, 51.529252, 51.538552, 51.546952000000005, 51.555102000000005, 51.562702, 51.568902, 51.576802, 51.585602, 51.594502000000006, 51.605802, 51.615402, 51.62300200000001, 51.630802, 51.637102, 51.64250200000001, 51.64720200000001, 51.651652000000006, 51.657852000000005, 51.663052, 51.668352000000006, 51.67245199999999, 51.676152, 51.678952, 51.681549999999994, 51.682649999999995, 51.68325, 51.68375, 51.68535000000001, 51.68625, 51.68785, 51.688649999999996, 51.690549999999995, 51.69205000000001, 51.692350000000005, 51.69235, 51.692350000000005, 51.69355, 51.69825000000001, 51.70185000000001, 51.70615000000001, 51.70975000000001, 51.71485, 51.71955, 51.72395, 51.72925, 51.732350000000004, 51.73545, 51.73849200000001, 51.742991999999994, 51.746592, 51.749892, 51.751992, 51.755860000000006, 51.757909999999995, 51.76251, 51.76951, 51.77561000000001, 51.781310000000005, 51.787110000000006, 51.793710000000004, 51.79991, 51.80661, 51.814409999999995, 51.82271000000001, 51.830110000000005, 51.836909999999996, 51.84401, 51.850609999999996, 51.85741, 51.86590999999999, 51.874010000000006, 51.88241, 51.891310000000004, 51.90111000000001, 51.91151000000001, 51.92411, 51.93781, 51.95111, 51.965909999999994, 51.978410000000004, 51.991710000000005, 52.00401000000001, 52.01500999999999, 52.02721, 52.04031, 52.05380999999999, 52.06641, 52.07531, 52.08511000000001, 52.09321, 52.10050999999999, 52.10501, 52.11051, 52.11531, 52.11881, 52.12340999999999, 52.12741, 52.132868, 52.137168, 52.141968, 52.147068, 52.153768, 52.1583, 52.1641, 52.168113999999996, 52.169414, 52.172514, 52.176114, 52.179614, 52.182114, 52.183814000000005, 52.185014, 52.187014, 52.185714, 52.186113999999996, 52.182414, 52.177414, 52.173814, 52.172413999999996, 52.168714, 52.164714, 52.161614, 52.156513999999994, 52.151413999999995, 52.145714, 52.137914, 52.129214000000005, 52.118514, 52.107814000000005, 52.100713999999996, 52.092114, 52.082914, 52.074614000000004, 52.065414000000004, 52.054013999999995, 52.04431400000001, 52.033514000000004, 52.022014, 52.011233999999995, 52.002933999999996, 51.994334, 51.98633400000001, 51.978134, 51.969034, 51.959233999999995, 51.949974000000005, 51.941974, 51.932874, 51.922374, 51.911574, 51.900574000000006, 51.888174, 51.875774, 51.863474, 51.85306, 51.84246, 51.83075999999999, 51.81956, 51.81175999999999, 51.80476000000001, 51.799459999999996, 51.793960000000006, 51.78743, 51.782529999999994, 51.77883, 51.77883, 51.78013, 51.78103, 51.78023, 51.78093, 51.78323, 51.78543, 51.78913000000001, 51.79293, 51.79832999999999, 51.80419, 51.81079, 51.81739, 51.824389999999994, 51.82879, 51.834889999999994], "in_sma_200": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.120000000000005, 51.115833333333335, 51.11269230769231, 51.111071428571435, 51.109, 51.1071875, 51.105, 51.10305555555556, 51.10394736842105, 51.10725, 51.10928571428572, 51.10977272727273, 51.10913043478261, 51.111041666666665, 51.1122, 51.112884615384615, 51.111111111111114, 51.11142857142857, 51.112758620689654, 51.11300000000001, 51.11387096774193, 51.11453125, 51.11454545454546, 51.114117647058826, 51.11385714285714, 51.11402777777778, 51.11432432432432, 51.112500000000004, 51.11141025641026, 51.111000000000004, 51.11073170731707, 51.11078571428571, 51.110418604651166, 51.11006818181818, 51.110508888888894, 51.109736956521736, 51.109210638297874, 51.10901875, 51.10883469387755, 51.108258, 51.1075705882353, 51.10588653846154, 51.104077358490564, 51.10261296296296, 51.10129272727273, 51.1002875, 51.100194736842106, 51.1002775862069, 51.100781355932206, 51.10151833333334, 51.10214918032787, 51.10308225806451, 51.10319206349206, 51.1028296875, 51.10240153846154, 51.10236515151515, 51.10240447761194, 51.10273676470588, 51.1032768115942, 51.10430142857143, 51.10550845070423, 51.10675138888889, 51.10775479452055, 51.10859594594594, 51.109548000000004, 51.110935526315785, 51.11215714285714, 51.11347564102564, 51.11469746835443, 51.115888749999996, 51.11717407407408, 51.11848902439024, 51.11989277108434, 51.12072738095238, 51.120895294117645, 51.1210011627907, 51.12052988505747, 51.119273863636366, 51.118607865168535, 51.12017888888889, 51.12050659340659, 51.12082717391304, 51.122861290322575, 51.124798936170215, 51.12622210526316, 51.126782291666665, 51.12764020618556, 51.12827653061225, 51.12940505050505, 51.130711, 51.13258514851485, 51.13476568627451, 51.13685533980582, 51.13938557692308, 51.1420580952381, 51.14468018867925, 51.14710560747664, 51.14944722222222, 51.15174587155963, 51.154275454545456, 51.15666936936937, 51.15893125, 51.160843362831855, 51.16302894736842, 51.16500260869565, 51.16715775862069, 51.168976923076926, 51.17076525423729, 51.172775630252104, 51.17421083333333, 51.17582892561984, 51.17725655737705, 51.17898617886179, 51.18084919354838, 51.1824824, 51.184288095238095, 51.18638031496063, 51.18863515625, 51.19089379844961, 51.19288692307693, 51.194773282442746, 51.19682045454545, 51.198724060150376, 51.20082313432835, 51.202674074074075, 51.20467647058824, 51.20661313868613, 51.208376811594206, 51.21011510791367, 51.21175714285714, 51.213198581560285, 51.21479577464789, 51.21612587412587, 51.21698611111111, 51.21742068965517, 51.21802054794521, 51.218442176870745, 51.219162162162164, 51.219973154362414, 51.22090666666667, 51.22196026490066, 51.22283552631579, 51.22356862745098, 51.22438961038961, 51.225135483870964, 51.22580769230769, 51.2264076433121, 51.22703164556962, 51.22749056603774, 51.22769375, 51.228173913043484, 51.22898765432098, 51.2300981595092, 51.23107317073171, 51.2323696969697, 51.23337951807229, 51.233868263473056, 51.23414285714286, 51.23370414201183, 51.23397647058823, 51.23494736842105, 51.23561627906977, 51.23662427745665, 51.237793103448276, 51.23929142857143, 51.241071022727276, 51.24253389830508, 51.24403651685393, 51.245187150837985, 51.246519444444445, 51.247864640883975, 51.249249999999996, 51.250456830601095, 51.25186739130435, 51.253370810810814, 51.25480430107527, 51.256222459893046, 51.257465957446804, 51.25874920634921, 51.260203157894736, 51.26172041884817, 51.26343020833334, 51.26543316062176, 51.2673381443299, 51.26899282051282, 51.270477551020406, 51.27197258883249, 51.273427272727275, 51.274791959798996, 51.276668, 51.279443, 51.281968000000006, 51.285268, 51.288368, 51.291493, 51.294793, 51.297993000000005, 51.301718, 51.305243, 51.308593, 51.311718, 51.315268, 51.318980499999995, 51.3223805, 51.32575549999999, 51.3293305, 51.332755500000005, 51.33603050000001, 51.33905549999999, 51.3420055, 51.345155500000004, 51.34825549999999, 51.3514055, 51.35418049999999, 51.3571555, 51.3603805, 51.364105499999994, 51.367355499999995, 51.3701805, 51.373030500000006, 51.375705499999995, 51.3782305, 51.380655499999996, 51.3829805, 51.38525549999999, 51.3873805, 51.3897555, 51.3922055, 51.3947555, 51.3971555, 51.3998805, 51.4026405, 51.405490500000006, 51.4081905, 51.41049099999999, 51.413216000000006, 51.416790999999996, 51.419991, 51.423291, 51.427041, 51.4315, 51.436049999999994, 51.440975, 51.446075, 51.450725000000006, 51.45525000000001, 51.4591855, 51.4634855, 51.467585500000006, 51.4714855, 51.475160499999994, 51.4792275, 51.48327750000001, 51.4878775, 51.4930275, 51.4980275, 51.5027025, 51.507152500000004, 51.511727500000006, 51.5162025, 51.5208275, 51.525502499999995, 51.530302500000005, 51.53485250000001, 51.5393275, 51.5439025, 51.5485775, 51.55305250000001, 51.5577025, 51.562127499999995, 51.566502500000006, 51.5708025, 51.5750775, 51.5795525, 51.5848275, 51.5903275, 51.5962525, 51.602577499999995, 51.6083025, 51.6132025, 51.6187525, 51.624077500000006, 51.628902499999995, 51.633827499999995, 51.638852500000006, 51.6442025, 51.6493775, 51.6545775, 51.65920249999999, 51.663877500000005, 51.66822749999999, 51.67247749999999, 51.6769025, 51.6810025, 51.6848525, 51.6885025, 51.692256500000006, 51.69615650000001, 51.700106500000004, 51.70385649999999, 51.707806500000004, 51.71175649999999, 51.715931499999996, 51.719885, 51.723785, 51.72798500000001, 51.732185, 51.73623500000001, 51.74008500000001, 51.744135, 51.748160000000006, 51.75256, 51.755985, 51.759434999999996, 51.76196000000001, 51.764309999999995, 51.766859999999994, 51.769685, 51.77206, 51.774285, 51.77678500000001, 51.77861000000001, 51.780535, 51.782135, 51.7838815, 51.7854815, 51.7867815, 51.7882315, 51.7902315, 51.792081499999995, 51.7940065, 51.7958065, 51.797856499999995, 51.7997565, 51.802256500000006, 51.804281499999995, 51.806231499999996, 51.8080615, 51.810111500000005, 51.812136499999994, 51.814186500000005, 51.81638650000001, 51.818611499999996, 51.820511499999995, 51.8224465, 51.8245465, 51.8264465, 51.8280965, 51.829846499999995, 51.8316965, 51.8331215, 51.834221500000005, 51.8351465, 51.8365965, 51.837571499999996, 51.8389215, 51.84064649999999, 51.84324650000001, 51.846596500000004, 51.8496465, 51.852146499999996, 51.854914, 51.857014, 51.859389, 51.861339, 51.8633015, 51.865826500000004, 51.8682765, 51.870976500000005, 51.87360150000001, 51.8764015, 51.8789765, 51.881751, 51.884551, 51.88736599999999, 51.890391, 51.893091000000005, 51.896091000000006, 51.89894100000001, 51.901841000000005], "in_ema_10": [51.155, 51.16136363636363, 51.15293388429752, 51.154218632607055, 51.15890615395122, 51.15455958050554, 51.14282147495908, 51.115944843148334, 51.106682144394085, 51.10364902723152, 51.1111673859167, 51.10368240665912, 51.09846742363019, 51.09692789206106, 51.0938500935045, 51.091331894685496, 51.087453368379045, 51.08428002867376, 51.090774568914895, 51.10517919274855, 51.11332843043063, 51.1145414430796, 51.11098845342876, 51.11899055280534, 51.122810452295276, 51.12411764278704, 51.11336898046213, 51.1145746203781, 51.12101559849117, 51.120830944220046, 51.124316227089125, 51.12625873125474, 51.12421168920842, 51.119809563897796, 51.11711691591637, 51.117641113022486, 51.11897909247294, 51.10552834838695, 51.09906864868023, 51.09832889437473, 51.098632731761136, 51.101244962350016, 51.10010951465001, 51.09918051198637, 51.104765873443384, 51.09935389645368, 51.09674409709846, 51.09733607944419, 51.09782042863615, 51.0945803507023, 51.09069301421097, 51.07783973889988, 51.06550524091808, 51.05814065166024, 51.053024169540194, 51.05156522962379, 51.05946246060128, 51.067742013219224, 51.079061647179365, 51.0910504386013, 51.09995035885561, 51.11086847542731, 51.11071057080416, 51.105126830657944, 51.09964922508377, 51.09971300234126, 51.10067427464284, 51.10509713379869, 51.11144310947165, 51.122998907749526, 51.13518092452233, 51.146057120063716, 51.1522285527794, 51.15545972500132, 51.159921593182894, 51.16993584896782, 51.17631114915549, 51.18334548567267, 51.18819176100491, 51.19215689536765, 51.19721927802808, 51.2022703183866, 51.20822116958904, 51.20490822966375, 51.19219764245216, 51.18088898018813, 51.16254552924483, 51.13480997847304, 51.121208164205214, 51.14644304344063, 51.14708976281506, 51.147618896848684, 51.17714273378528, 51.200389509460685, 51.21122778046783, 51.20555000220095, 51.20635909270987, 51.20338471221716, 51.21004203726858, 51.21912530321974, 51.23746615717978, 51.25883594678346, 51.27541122918646, 51.29806373297073, 51.32023396333969, 51.33837324273247, 51.350341744053836, 51.359370517862224, 51.36675769643272, 51.378256297081315, 51.385846061248344, 51.39023768647591, 51.387467198025746, 51.39156407111197, 51.39127969454616, 51.39559247735595, 51.39275748147305, 51.390437939387034, 51.3939946776803, 51.385086554465694, 51.38234354456284, 51.37646290009687, 51.37892419098834, 51.384574338081364, 51.384651731157476, 51.38926050731065, 51.40030405143598, 51.41388513299307, 51.42590601790342, 51.43028674192098, 51.43205278884444, 51.43804319087272, 51.440217156168586, 51.447450400501566, 51.448041236774, 51.45294283008782, 51.45604413370822, 51.454945200306724, 51.45404607297823, 51.45149224152764, 51.44485728852261, 51.44397414515486, 51.436887936944885, 51.41927194840945, 51.393949775971365, 51.37777708943111, 51.35999943680727, 51.35363590284231, 51.35115664778007, 51.35276453000187, 51.35771643363789, 51.35722253661282, 51.35318207541049, 51.35260351624494, 51.35031196783677, 51.34661888277553, 51.34177908590725, 51.33872834301502, 51.331686826103194, 51.31865285772079, 51.316170519953374, 51.32413951632548, 51.3397505133572, 51.34888678365589, 51.36636191390027, 51.37247792955476, 51.36202739690844, 51.34711332474326, 51.313092720244484, 51.30707586201821, 51.32397115983308, 51.32870367622706, 51.34348482600396, 51.36103303945778, 51.386299759556366, 51.41651798509157, 51.43169653325674, 51.44593352721006, 51.44667288589913, 51.45364145209928, 51.460252097172145, 51.46747898859539, 51.4679555361235, 51.475599984101045, 51.485490896082666, 51.49176527861309, 51.496898864319796, 51.49564452535256, 51.496436429833906, 51.50344798804592, 51.51191199021939, 51.5261098101795, 51.548635299237766, 51.56433797210362, 51.56900379535751, 51.567366741656144, 51.56693642499139, 51.56567525681113, 51.56191611920911, 51.57793137026199, 51.601943848396175, 51.61886314868777, 51.64725166710817, 51.671387727633956, 51.695680868064144, 51.713738892052476, 51.71669545713384, 51.720932646745865, 51.72985398370116, 51.73533507757368, 51.7416377907421, 51.748612737879895, 51.761137694629, 51.76274902287827, 51.76134010962767, 51.76746008969536, 51.76519461884166, 51.75788650632499, 51.75190714153863, 51.75337857034978, 51.75821883028618, 51.75490631568869, 51.749468803745295, 51.74229265760978, 51.74096671986254, 51.74715458897844, 51.758581027346, 51.76065720419218, 51.752355894339054, 51.74101845900468, 51.729015102822004, 51.71283053867255, 51.69231589527754, 51.66916755068162, 51.649318905103144, 51.630351831448024, 51.62483331663929, 51.60849998634123, 51.60331817064282, 51.59816941234412, 51.60668406464519, 51.61728696198243, 51.6259620598038, 51.627605321657654, 51.62076799044717, 51.62062835582041, 51.65324138203488, 51.66901567621035, 51.68555828053573, 51.71182041134741, 51.7578530638297, 51.78915250676975, 51.8265793237207, 51.8662921739533, 51.88332996050724, 51.895451785869554, 51.89302418843872, 51.90611069963168, 51.91409057242592, 51.91607410471211, 51.90860608567354, 51.920386797369254, 51.920316470574846, 51.93480438501578, 51.96574904228564, 51.990158307324606, 51.999220433265585, 52.00208944539911, 52.011709546235636, 52.02230781055643, 52.0391609359098, 52.05567712938074, 52.07100856040242, 52.07264336760198, 52.0730718462198, 52.083422419634374, 52.09370925242813, 52.0966712065321, 52.10454916898081, 52.10281295643884, 52.101392418904496, 52.09841197910367, 52.096882528357554, 52.094722068656175, 52.11204532890051, 52.13349163273678, 52.15740224496645, 52.17878365497255, 52.183550263159354, 52.193813851675834, 52.20584769682568, 52.207511751948275, 52.21978234250312, 52.232549189320736, 52.23844933671697, 52.24054945731388, 52.241358646893175, 52.23929343836714, 52.22578554048221, 52.22018816948544, 52.21469941139718, 52.212935882052236, 52.21694753986092, 52.21750253261347, 52.21250207213829, 52.20113805902224, 52.1927493210182, 52.190431262651245, 52.1903528512601, 52.18847051466736, 52.192384966546015, 52.1937695180831, 52.19672051479526, 52.19744405755975, 52.19245422891252, 52.20382618729206, 52.20676688051168, 52.203718356782275, 52.199405928276406, 52.19133212313524, 52.188362646201554, 52.1959330741649, 52.17394524249855, 52.16050065295336, 52.11131871605275, 52.06926076767952, 52.04939517355597, 52.047686960182155, 52.030834785603574, 52.00613755185747, 51.99411254242884, 51.96427389835086, 51.94076955319616, 51.91517508897867, 51.894234163709825, 51.87619158848986, 51.84961129967352, 51.82968197246015, 51.83337615928558, 51.82912594850638, 51.82383032150521, 51.81949753577699, 51.81867980199935, 51.80073801981765, 51.796967470759895, 51.781155203349, 51.76094516637646, 51.748227863398924, 51.74855007005367, 51.751540966407546, 51.7585335179698, 51.76516378742984, 51.76786128062441, 51.760977411419965, 51.75479970025269, 51.75392702747948, 51.744122113392294, 51.72791809277551, 51.71375116681632, 51.69852368194063, 51.67879210340597, 51.6608299027867, 51.64886082955275, 51.65452249690679, 51.65188204292374, 51.655176216937605, 51.65605326840349, 51.682225401421036, 51.70909351025357, 51.741985599298374, 51.77071549033503, 51.79485812845593, 51.80124755964575, 51.821929821528336, 51.83430621761409, 51.854432359866074, 51.88180829443587, 51.90329769544753, 51.9190617508207, 51.9355959779442, 51.95639670922707, 51.967051853003966, 51.977587879730514, 51.99439008341587, 52.012319159158444, 52.03280658476599, 52.037750842081266, 52.04725068897558, 52.05138692734366, 52.0629529405539], "in_ema_50": [51.155, 51.15637254901961, 51.154750096116885, 51.15495597470054, 51.155938093339735, 51.15511699164014, 51.15256338412484, 51.14638442788465, 51.14319288169309, 51.14110688633257, 51.14125955745679, 51.1384650650075, 51.13597623892878, 51.134173249166864, 51.132048808023065, 51.13000767829667, 51.12765443601052, 51.1253934777356, 51.125181968804796, 51.12693953865559, 51.12784387047302, 51.12753626770938, 51.12626033564234, 51.12738738130343, 51.12788199380134, 51.12796505286796, 51.12549583510843, 51.12528031216301, 51.12624971168603, 51.12600462495325, 51.126553463190376, 51.12688469992801, 51.12641863326417, 51.125382608430286, 51.124583290452634, 51.124403553572144, 51.124426943628144, 51.12131216152508, 51.11929991989665, 51.118346981861485, 51.11762749237673, 51.11744602208745, 51.11656578592716, 51.115720068831976, 51.11627614456406, 51.11465747222822, 51.11349443410162, 51.11296524060744, 51.112456799799304, 51.1111839841209, 51.10969441611616, 51.10617698803318, 51.10240534144364, 51.099369837857616, 51.096649452059275, 51.09462398335107, 51.09463872910201, 51.095045053450946, 51.09641583566856, 51.098321097014896, 51.09995556379863, 51.10231024757124, 51.10261180649002, 51.101725068980606, 51.100677027059795, 51.10065047697903, 51.10082104650927, 51.10176924076381, 51.10326848622405, 51.10608148676429, 51.10937240885197, 51.11273035360287, 51.11536837895178, 51.117510795463474, 51.11996135250413, 51.12368835828828, 51.12687705012011, 51.13033285207618, 51.133457053955546, 51.13645873811415, 51.13973486603124, 51.14307859677511, 51.146683357685895, 51.148382049541354, 51.147857263284834, 51.14715697845014, 51.144523371452095, 51.139247945120644, 51.13614018256689, 51.14099743030936, 51.14135047225802, 51.14168966942437, 51.14829007454499, 51.154435561817735, 51.158575343707234, 51.15941552630695, 51.16139923115766, 51.162520829935794, 51.16555922876184, 51.169262788418244, 51.17517405161753, 51.18222604959332, 51.188805420197504, 51.19708756058192, 51.20582922487283, 51.21422807879939, 51.22167795806216, 51.22867097931462, 51.23538976443954, 51.24302153838309, 51.2499618702112, 51.25623787530096, 51.260895213524456, 51.26674246005291, 51.27157608907044, 51.277200556165724, 51.281231906904324, 51.2851051654571, 51.29000300210584, 51.2921597471213, 51.29521230605773, 51.297360843075076, 51.30099375118978, 51.30526850604508, 51.30839523129822, 51.31237973203162, 51.31777660528528, 51.32394222860743, 51.33006214121106, 51.33476558665376, 51.338892426392825, 51.34383782143624, 51.34800104412501, 51.35317747376717, 51.35700188656061, 51.361629263558235, 51.36587909635987, 51.36917795532615, 51.372347447274144, 51.37500048855751, 51.37656909684937, 51.37905658324744, 51.3800739721397, 51.378502443820494, 51.374639602886354, 51.37190863806728, 51.36830437775092, 51.36660616685873, 51.36556278776624, 51.365344639226386, 51.36591935925673, 51.3654911490898, 51.36429541775295, 51.36373481313519, 51.3628040361495, 51.361517603359324, 51.35988946205112, 51.35852124785304, 51.35622629695685, 51.35245271668403, 51.350591825833675, 51.3509607738402, 51.353276037611174, 51.35471619299897, 51.358256734449995, 51.35989372525588, 51.35813318701056, 51.355069140461126, 51.34741937024697, 51.34477547337453, 51.34694114108534, 51.347061096336894, 51.349529288637406, 51.35307715967123, 51.358838839684125, 51.366433394990636, 51.37167130106944, 51.37709595592947, 51.379954938049885, 51.384074352244006, 51.38822829921483, 51.39261150316719, 51.39565026774886, 51.4001345709744, 51.40522733289698, 51.409728221802986, 51.414052605261695, 51.417030934467114, 51.420284623311545, 51.42478326553463, 51.42969372570975, 51.43598024627015, 51.44437317778897, 51.4518487394443, 51.45726643593668, 51.461295203154855, 51.4653620579331, 51.46907334977886, 51.47205086547381, 51.47902926290621, 51.48808693887067, 51.496201176562025, 51.507134463755676, 51.51783507302016, 51.529096442705644, 51.539524033187774, 51.54699367894512, 51.55456255428061, 51.56301108156372, 51.570736137188675, 51.578550406318534, 51.58645039038448, 51.595511159389005, 51.60235385902081, 51.60833998219647, 51.61565998289465, 51.62112429729094, 51.62519785425993, 51.6291116638968, 51.63424453982242, 51.63996044022154, 51.643883560212856, 51.647064597067256, 51.64953265208423, 51.65288431278682, 51.65767316326577, 51.66364676470633, 51.66781747981589, 51.66966777472507, 51.670465116892714, 51.67064295544594, 51.66944127091865, 51.6667180838238, 51.662729139360124, 51.65870054565973, 51.654241700731895, 51.652114575213, 51.64752184677327, 51.64487393121354, 51.6421337770483, 51.642246177948365, 51.643138484695484, 51.64399579902115, 51.64364302258895, 51.64153937464428, 51.64069469328568, 51.646941960215656, 51.650591295109166, 51.654881832555866, 51.66174921167132, 51.67364139944892, 51.683694677901904, 51.69590272974889, 51.70959281877834, 51.71941270823802, 51.72845534713065, 51.73448062763533, 51.74352060302218, 51.75161783427622, 51.75841713489284, 51.76298901195586, 51.771240423251704, 51.777074132143795, 51.785816323040116, 51.79833332997973, 51.810163395470724, 51.819176595648344, 51.826855944838606, 51.83580277053121, 51.844986975608414, 51.85557572166299, 51.866337458068365, 51.87706932245784, 51.885027388243806, 51.89247729458719, 51.901791910485734, 51.91113340419218, 51.91893209422386, 51.92760142386214, 51.934166073906766, 51.94047328669474, 51.946141000942006, 51.951782530316834, 51.95700674481421, 51.966143735213656, 51.97649103971508, 51.987805116588994, 51.999067661036484, 52.007143439035055, 52.016275068876816, 52.02583290931302, 52.033251226594864, 52.04273157064996, 52.05242837180094, 52.06076451408326, 52.06818551353098, 52.07511941496114, 52.08119316339403, 52.084479706006036, 52.08881383518227, 52.09278192007709, 52.09718262909367, 52.10258723187432, 52.10719165415376, 52.110439040265376, 52.11199045045105, 52.11367709945298, 52.11627799751365, 52.119169056434686, 52.121554583633326, 52.12502303133398, 52.127963304615, 52.13118042992422, 52.13390668757425, 52.13532211159095, 52.1400153621168, 52.14315201458281, 52.144989190481525, 52.14636216340382, 52.14670090209387, 52.14781067063921, 52.151033781594535, 52.14805206466926, 52.14616766997635, 52.13612187899688, 52.1260778837421, 52.119565025556135, 52.1164448284755, 52.110113658731365, 52.1016778289772, 52.09533752195849, 52.08493212894051, 52.07513086898206, 52.06434142313962, 52.05397509282042, 52.043819206827465, 52.03151257126561, 52.02008070572578, 52.013410874128695, 52.00543397710404, 51.997377742707805, 51.989637439072204, 51.98278891204976, 51.972483464518405, 51.96493509336082, 51.95493763871922, 51.94376361367141, 51.933851315096064, 51.9266414596021, 51.92030257883339, 51.91519267378111, 51.91047923559361, 51.90536240282524, 51.898485445851705, 51.891760526406536, 51.88620129007687, 51.87889927870131, 51.87011891483067, 51.861486800523586, 51.85240888677756, 51.84211834219805, 51.83183919152362, 51.822551380091326, 51.816961129891666, 51.81002147773905, 51.80453043939634, 51.798862579027855, 51.79890718377186, 51.800126509898455, 51.80365096049067, 51.80742935419693, 51.81119683050293, 51.81193420969889, 51.815976005396976, 51.818878907146114, 51.823824832356074, 51.83092974089113, 51.83755994713069, 51.84353798841968, 51.85006591044244, 51.85790646297411, 51.86406699383787, 51.870378092118735, 51.878206402231726, 51.88662968057558, 51.895977536239286, 51.902409789720096, 51.909766268554606, 51.91604994429756, 51.92385190726629], "in_ema_200": [51.155, 51.15534825870647, 51.15494678349546, 51.1549970642567, 51.155245849686985, 51.15504439844632, 51.154397190501584, 51.15281114880505, 51.151937406030875, 51.15132111343355, 51.15125821678248, 51.15044967731201, 51.14969893425418, 51.149104915007875, 51.14841730391328, 51.14773653472012, 51.14696303686221, 51.1461972355004, 51.14593656649045, 51.1461760036398, 51.14621405335483, 51.14595321700305, 51.14544621981894, 51.14554128230831, 51.14548614517091, 51.14533205417419, 51.14453273025207, 51.14428862348339, 51.14434545310048, 51.144103209786046, 51.14406238182798, 51.143972208874466, 51.143683928189155, 51.14324926223703, 51.142868672563026, 51.1426411235823, 51.14246559001432, 51.1414957831485, 51.14078438232115, 51.14032881632791, 51.1399275345734, 51.13965959890601, 51.13921522478755, 51.138775272302105, 51.13868696113492, 51.1380532600291, 51.13752536689449, 51.137151980159224, 51.13678230871486, 51.1362173106182, 51.135590272701606, 51.13444012073443, 51.13320191057787, 51.13212527465172, 51.13110910276465, 51.13025229577196, 51.12990152665981, 51.12965375027513, 51.12965719554603, 51.129809860266974, 51.12991125469218, 51.130210645192754, 51.13000954424556, 51.12951193684014, 51.128969529508396, 51.12868127548344, 51.12844564090151, 51.128411355917414, 51.128526665808785, 51.128989087044516, 51.12959616080527, 51.13024694527488, 51.13074200054578, 51.131132627406025, 51.1316188699194, 51.13244853290528, 51.1331704380505, 51.13398466254751, 51.134741034064454, 51.13548987949665, 51.13633077621808, 51.13721305705173, 51.13818606145918, 51.1387016230367, 51.138664790966686, 51.13857857414115, 51.13799570275667, 51.136722113674516, 51.13595870955835, 51.13719295125429, 51.13732038457515, 51.13744654990276, 51.13916349965498, 51.14081361408627, 51.14199954827447, 51.14237766222199, 51.14305052130436, 51.143517680296355, 51.14447770337798, 51.145627178966265, 51.14736223191188, 51.14942827935554, 51.15142401786942, 51.15389741072644, 51.15654519768438, 51.15916663850344, 51.16160478140391, 51.16397687313123, 51.1663253619558, 51.16894899019505, 51.171447010193106, 51.173820671783226, 51.1758224561436, 51.1781525809581, 51.180260515475936, 51.18259623173986, 51.18456044833946, 51.18650512049529, 51.18872895014211, 51.19028388596159, 51.192072106001774, 51.193643527832606, 51.19559732357557, 51.197730683539994, 51.19959405982318, 51.201687651267726, 51.20415842090686, 51.206853361992366, 51.20957123898747, 51.2119635649677, 51.214232584221755, 51.2167277823887, 51.21904889898185, 51.2216454273502, 51.22392457732681, 51.22642284023899, 51.22884649356995, 51.23104702597224, 51.233225662529726, 51.23528311862396, 51.237071346299345, 51.23909053688344, 51.24074137731246, 51.2417290252994, 51.242109831017814, 51.24273560384351, 51.243106393855015, 51.24392125560771, 51.244877263014594, 51.2460227628851, 51.247355869722064, 51.24842695559548, 51.249288378922884, 51.250290484605245, 51.25118311659922, 51.25196736419525, 51.25264430584505, 51.253364263000826, 51.2538283001849, 51.253889710133315, 51.25439827023149, 51.25544903371178, 51.256986854271865, 51.25831036815971, 51.26016797643673, 51.261559339855275, 51.262091087717415, 51.262269285849584, 51.26125168101526, 51.26143823145292, 51.26281695551807, 51.26368444849799, 51.26514032463234, 51.26688022189968, 51.269199821681774, 51.27201872892872, 51.27428719928764, 51.27663260028976, 51.278357649043095, 51.28041379183868, 51.28249922674576, 51.284663413544315, 51.28650855370805, 51.28873234919355, 51.291133022335906, 51.293410305695744, 51.29566492951967, 51.29759861181301, 51.29961255597407, 51.30195471959622, 51.30442283183904, 51.307264395701345, 51.31067470022173, 51.31390181763246, 51.31664906322816, 51.319070465584105, 51.321517525628046, 51.32389048557205, 51.326090580242976, 51.32931355954404, 51.3331014843247, 51.33670246458018, 51.341063634086844, 51.34543116011583, 51.35000398439329, 51.3544318054441, 51.358168802404855, 51.36196811780381, 51.36602813653214, 51.36994825457659, 51.37392886895892, 51.3779693777255, 51.38234281675311, 51.386200102158554, 51.38986975288335, 51.39390089962083, 51.397493925495255, 51.40075269240575, 51.40397903377485, 51.40752153095122, 51.411227784374596, 51.414499149704206, 51.41758871040367, 51.42049827547428, 51.423627645867576, 51.42712388819726, 51.43093360075251, 51.434307395769906, 51.437100357006024, 51.43961677136418, 51.44195889304215, 51.44392945132034, 51.445482392103216, 51.44667162203254, 51.44779926758446, 51.44876643905128, 51.45027125060301, 51.45111432273631, 51.452396767286196, 51.45361669995002, 51.4555210113933, 51.45760537943914, 51.45966900750442, 51.461413594494424, 51.46269306121588, 51.46425830438787, 51.46759901777705, 51.47030947531161, 51.47319196809458, 51.476742296770254, 51.48160058237453, 51.48606226812205, 51.49112632515566, 51.496637505999885, 51.50124807807949, 51.50571327133244, 51.50945841291122, 51.513991165021565, 51.518329561389514, 51.52237603341549, 51.52588472960041, 51.530337617863104, 51.53421485549631, 51.53884953355108, 51.544482871525695, 51.55001040514236, 51.55488592349915, 51.55946417301658, 51.56439487776269, 51.56942577450137, 51.57485437376007, 51.58037821083709, 51.585946586848664, 51.59086254120838, 51.59567982935556, 51.600996447968946, 51.60635966739214, 51.611371013985256, 51.616631003895854, 51.62139089440436, 51.62610342281825, 51.63066955791459, 51.63524001007464, 51.63971523385499, 51.6451907041649, 51.65100970213341, 51.65711905833109, 51.66326712740242, 51.66865750424419, 51.67434250420196, 51.6801699419711, 51.685491634090795, 51.69135738897546, 51.69731403187123, 51.70296264846953, 51.708405806196204, 51.7137450519057, 51.71888191706087, 51.723320902960765, 51.72801422730942, 51.73261110066953, 51.737311487727546, 51.742263612227774, 51.747017208126, 51.751424997099875, 51.755390917526746, 51.7593671273026, 51.76355252902099, 51.76779578743869, 51.77189732189204, 51.77625655251999, 51.780472905231235, 51.78474680667173, 51.78888564441629, 51.79267782705892, 51.7972780476852, 51.801484236265445, 51.80535006476032, 51.809077924812456, 51.81251993551084, 51.81612670232168, 51.820244844587144, 51.82277972175543, 51.82553813248423, 51.82617954410131, 51.826715071025674, 51.82804128922442, 51.83015033112269, 51.83139261638515, 51.83202552567485, 51.83309989855371, 51.83306905379198, 51.83308826718709, 51.83275903069766, 51.832433070193204, 51.83206060183307, 51.83104507345662, 51.8301391523277, 51.83033677270256, 51.83013441675527, 51.82983457181244, 51.82953771040137, 51.82939305656653, 51.828304568441496, 51.82782392596944, 51.826651548596615, 51.82509282672004, 51.82375856973775, 51.823024653620955, 51.822447293883435, 51.82212443523783, 51.821854540359844, 51.82143807727169, 51.820528245657044, 51.819597616347025, 51.81890510275153, 51.817721967400765, 51.81610284334703, 51.81445007873661, 51.81261475457008, 51.8103996823853, 51.80810714823222, 51.80598667909558, 51.80473308029861, 51.80309394517126, 51.801769627308865, 51.80035898425107, 51.80035541226847, 51.80065038329068, 51.801539434203214, 51.802519141325575, 51.803523925989005, 51.803787369511504, 51.804893962849704, 51.80574078909001, 51.807126452880155, 51.809095343896274, 51.81099489271323, 51.81277603805937, 51.81473846554137, 51.817079376332, 51.81904873577149, 51.82109800208222, 51.823574638877425, 51.826255488241834, 51.82922807044838, 51.83152430855337, 51.8340962059807, 51.83644350741373, 51.839215213807634], "in_macd": [0.0, 0.0027920227920290586, -0.0010352188699798148, -0.0004322290738798529, 0.0016405661119378578, -0.0003438885557187632, -0.005484485363083991, -0.017027864794911807, -0.020293727713927012, -0.020626882676523906, -0.016265372944346268, -0.01864578129726624, -0.01989942566154923, -0.01945827038386483, -0.019688610033718135, -0.019644703947044206, -0.020184154119057496, -0.02037678141486765, -0.016306882214550456, -0.008943777345749027, -0.004668481196745233, -0.003658850525056323, -0.004820435035554738, -0.0008892498510633118, 0.0010042912461969422, 0.0016786691287151712, -0.0029972874491335233, -0.0022391646830755008, 0.0007734860844479385, 0.0007318479554783153, 0.0022863269375648088, 0.0030793081692550572, 0.0020700563345954492, 5.9160380558864745e-05, -0.0011181416960326374, -0.0008312058107904363, -0.00019806566353963717, -0.006081524913817304, -0.008627465637964349, -0.008529527850470231, -0.007956732970228586, -0.006380249996020382, -0.006508301796898763, -0.006534458600476967, -0.0036964394739200657, -0.00581028272834061, -0.0066024928823438245, -0.005951347072716828, -0.005373368480299234, -0.00645474287677672, -0.007770865348355471, -0.012957333206728094, -0.01767086405637741, -0.019965842767000197, -0.021137511639800266, -0.02061802130777579, -0.015987446018506546, -0.011379588501050364, -0.00564545980787301, 0.00010800808344413326, 0.004215619587085939, 0.008981234074703082, 0.0086240233846695, 0.005852715597498559, 0.003215905045180989, 0.003107681335585255, 0.0033863359068675436, 0.00516150588826747, 0.007690069196911509, 0.012375523992041337, 0.01710201394272559, 0.021009070013008113, 0.02263415303087868, 0.022851706357926105, 0.023559456612922247, 0.026637500754439714, 0.02794779173991202, 0.0294536004408954, 0.02989885112751267, 0.029906966609878793, 0.030370225559209985, 0.03078593868977464, 0.03155852375002155, 0.028214440549355402, 0.020885435870212632, 0.014506467123077016, 0.005354779732897441, -0.007460414430163098, -0.013427185760995997, -0.001994574287870421, -0.001789598640407064, -0.0016086108979180835, 0.011315053127091801, 0.02091262405122052, 0.024604024358708898, 0.020833992982993266, 0.020036002668888386, 0.017587024472149437, 0.0194564914180404, 0.022294888695668647, 0.029050956207250067, 0.03680512925811996, 0.0420620439930417, 0.04968997383957685, 0.056695446239686476, 0.06153796226553254, 0.06337027012320817, 0.0637486279020294, 0.0633185819691704, 0.06465323450645144, 0.06416439265382934, 0.062252457952723717, 0.05725305090254551, 0.05547570291847137, 0.0518555504760414, 0.050422604255032866, 0.04593328622711823, 0.04189255801462366, 0.04064249963714417, 0.034014761596253607, 0.0304287587255061, 0.025677004240158396, 0.024852387429817213, 0.025518543633339164, 0.023755349278452798, 0.02409751496303869, 0.027281861126603246, 0.03146011682596139, 0.034774019532569866, 0.03458093453595268, 0.033237851595167456, 0.03380110169459982, 0.03266061557086175, 0.033788033957442565, 0.03194896820382098, 0.03208247545436649, 0.031422602497322316, 0.02895207408372613, 0.026686536733087962, 0.023809702207842065, 0.019290134392250025, 0.017523633859887866, 0.013147901148101937, 0.004384601716949987, -0.007317522928161679, -0.014408161633831185, -0.021793611769233223, -0.02374182926255486, -0.023801067136105303, -0.021980799747730373, -0.018708729289635073, -0.01792623842599994, -0.0187043297616043, -0.01790420952868743, -0.017871018924218163, -0.018439077351779076, -0.019471726235458675, -0.019660021215720747, -0.021577801941390362, -0.026025319012020987, -0.02562351251167172, -0.02062923662094107, -0.012492647400335954, -0.00757090202919386, 0.0007589087547970053, 0.003686721662425896, -0.0008420485286038115, -0.00717265709960202, -0.021623445500239313, -0.023126217660291104, -0.014467407043113667, -0.011507171863925691, -0.004270438639615293, 0.0038411949536723, 0.014939013923303435, 0.02765167535052626, 0.033108584726832646, 0.0378043560646546, 0.03626623553373065, 0.037439887704273644, 0.03833161077003666, 0.03939114752217421, 0.037387181757928545, 0.03857396434425908, 0.040659632019085734, 0.04103262370712457, 0.0408572454147631, 0.037861068742238047, 0.0358798925031536, 0.03671082402521364, 0.03814006297810835, 0.04201607568503363, 0.04936034688636681, 0.05335531324767828, 0.052287491300013755, 0.04846184742306292, 0.04531113672263132, 0.041927404558784076, 0.037601945973904094, 0.042160610091464434, 0.050038075025831574, 0.05444306236726959, 0.0636555958984033, 0.07054683332708578, 0.07713630044839448, 0.08062222140727471, 0.07724939912255735, 0.07452426030550185, 0.07393306310917325, 0.07182961159512757, 0.07016075799757004, 0.06885141961773655, 0.07003240613362749, 0.06637041658188281, 0.0615483972284423, 0.06025993879222824, 0.05537285666935787, 0.04851975407542852, 0.04259758248103651, 0.0402642847078738, 0.039572791755020376, 0.03538916859532293, 0.030511524597315542, 0.025145717765866493, 0.022649479162694774, 0.02362650613556383, 0.026914757967468006, 0.025993419568330012, 0.02058788755113028, 0.014123862323394576, 0.007701918201121316, -0.0002093134411396136, -0.009596069702830334, -0.01963303179159226, -0.027671870672627108, -0.03485133850622901, -0.035691647053852193, -0.041128451220181717, -0.041329611735449134, -0.04141508380028114, -0.03542603674223699, -0.028734606292296405, -0.023164572677188744, -0.020929764885551094, -0.02253007485067826, -0.021133963571486447, -0.005440326944530227, 0.0021309305488941277, 0.009633984932072792, 0.020986702925362977, 0.04041134861326867, 0.052377537131000906, 0.06634104623029202, 0.08051369813166787, 0.08391946588195509, 0.08483373445118758, 0.07916675131367867, 0.0804377274730328, 0.0793202560597166, 0.07554650773236915, 0.06774033445330474, 0.06870198975371267, 0.06441266567564696, 0.06669980304268108, 0.07610767644371919, 0.08221233308049136, 0.08127196625084565, 0.07761473336434932, 0.07705576476821818, 0.07693627923259072, 0.07955564208378973, 0.08189781363861925, 0.0835972607127502, 0.0791897362185594, 0.07443523997702783, 0.07424940685358195, 0.0740553848126666, 0.07066627483972354, 0.06959883796816513, 0.064379634288521, 0.05955684355046742, 0.05430187253291052, 0.04996476563843544, 0.0455984879787934, 0.050034042655951794, 0.05612988700237764, 0.06305819938771862, 0.06856547320088424, 0.06651487036845083, 0.06694229127901252, 0.06810973169293533, 0.06465847011760673, 0.06600396637490746, 0.06750252935285062, 0.06591305556801075, 0.06272001422014029, 0.0591047252527801, 0.054402094577461924, 0.0449125452497654, 0.039359051671084444, 0.034160627338266636, 0.0308950740594085, 0.03037767392287094, 0.028429537930733773, 0.024186074826573645, 0.017394916271165073, 0.012274835736064915, 0.010117794453726958, 0.00911022314188159, 0.0074192744144596645, 0.008403069292810983, 0.00828036648476882, 0.00888758945299628, 0.008520170531205906, 0.005686207894115114, 0.010181693487346877, 0.010795744097571003, 0.008760647064583793, 0.006268640590711527, 0.002250474372260669, 0.0006721336099673181, 0.0038153465898176364, -0.006130174256043119, -0.011858087462847777, -0.032962770602509295, -0.04991985544864974, -0.05625466716060146, -0.054194993519985246, -0.05874430911757145, -0.06642546168982477, -0.06809672981123072, -0.07740502557801676, -0.08341688094427013, -0.08996842710364916, -0.09407612364329054, -0.09662117222969613, -0.10269924537027464, -0.105493185917787, -0.09770504035338945, -0.09368065234306044, -0.09025777680970037, -0.08654745806634878, -0.08145763616695945, -0.08411993939488838, -0.08046083292794037, -0.08226112463698598, -0.08592504407128843, -0.08614121976400924, -0.0806223691555914, -0.07418312871702426, -0.06629844599487456, -0.05896658977672331, -0.05374685524938627, -0.05303342386472565, -0.052109414388255004, -0.04895687802477511, -0.049917632976168136, -0.053691242889932767, -0.05643476925666846, -0.05953656604819457, -0.06447915252534386, -0.06841446497865888, -0.06952145376710916, -0.06281585861541572, -0.06003722015051949, -0.0547828769640617, -0.05083964082693626, -0.036002750510647274, -0.02157495609748139, -0.00523893533391373, 0.008417365097187712, 0.019300023667462085, 0.021743131964200302, 0.03019008995207173, 0.034469728376173236, 0.04181736841355388, 0.05188384002786961, 0.05878054753164719, 0.06271636625932331, 0.06668071009143972, 0.07221766654006245, 0.07294072168880206, 0.0734737053900858, 0.07664372161883648, 0.08008867767704686, 0.08442773239299584, 0.0816799521004441, 0.08098946951112396, 0.07793009461052947, 0.07823479980681469], "in_signal": [0.0, 0.0005584045584058117, 0.00023967987272868638, 0.00010529808340697852, 0.0004123516891131544, 0.00026110364014677093, -0.0008880141604993814, -0.004115984287381866, -0.007351532972690896, -0.010006602913457499, -0.011258356919635252, -0.01273584179516145, -0.014168558568439007, -0.015226500931524172, -0.016118922751962965, -0.016824078990979215, -0.01749609401659487, -0.018072231496249428, -0.017719161639909633, -0.01596408478107751, -0.013704964064211057, -0.01169574135638011, -0.010320680092215036, -0.008434394043984692, -0.006546656985948365, -0.004901591763015658, -0.004520730900239231, -0.004064417656806485, -0.0030968369085556005, -0.0023310999357488175, -0.0014076145610860925, -0.0005102300150178626, 5.827254904799766e-06, 1.6493880035612762e-05, -0.00021043323517803725, -0.0003345877503005171, -0.0003072833329483411, -0.0014621316491221338, -0.002895198446890577, -0.0040220643276065084, -0.004808998056130925, -0.005123248444108816, -0.005400259114666806, -0.005627099011828838, -0.005240967104247084, -0.00535483022906579, -0.005604362759721398, -0.005673759622320484, -0.005613681393916234, -0.005781893690488332, -0.00617968802206176, -0.007535217058995028, -0.009562346458471505, -0.011643045720177244, -0.013541938904101849, -0.014957155384836638, -0.01516321351157062, -0.014406488509466568, -0.012654282769147858, -0.01010182459862946, -0.007238335761486382, -0.00399442179424849, -0.0014707327584648918, -6.043087272201682e-06, 0.0006383465392184365, 0.0011322134984918003, 0.0015830379801669492, 0.0022987315617870535, 0.003376999088811945, 0.005176704069457824, 0.007561766044111378, 0.010251226837890724, 0.012727812076488317, 0.014752590932775877, 0.01651396406880515, 0.018538671405932065, 0.02042049547272806, 0.022227116466361527, 0.023761463398591757, 0.024990564040849168, 0.026066496344521333, 0.027010384813571996, 0.02792001260086191, 0.027978898190560608, 0.026560205726491013, 0.024149458005808217, 0.020390522351226063, 0.01482033499494823, 0.009170830843759385, 0.006937749817433424, 0.0051922801258653265, 0.0038321019211086447, 0.005328692162305276, 0.008445478540088324, 0.011677187703812441, 0.013508548759648607, 0.014814039541496564, 0.01536863652762714, 0.01618620750570979, 0.01740794374370156, 0.019736546236411263, 0.023150262840753003, 0.026932619071210744, 0.03148409002488397, 0.036526361267844476, 0.04152868146738209, 0.045896999198547304, 0.049467324939243724, 0.05223757634522906, 0.05472070797747354, 0.0566094449127447, 0.05773804752074051, 0.05764104819710151, 0.05720797914137549, 0.056137493408308675, 0.054994515577653516, 0.05318226970754646, 0.05092432736896191, 0.04886796182259836, 0.045897321777329414, 0.042803609166964754, 0.03937828818160348, 0.03647310803124623, 0.03428219515166482, 0.032176825977022414, 0.03056096377422567, 0.029905143244701185, 0.03021613796095323, 0.03112771427527656, 0.03181835832741178, 0.03210225698096292, 0.0324420259236903, 0.03248574385312459, 0.03274620187398819, 0.03258675513995475, 0.0324858992028371, 0.032273239861734145, 0.03160900670613254, 0.030624512711523628, 0.029261550610787317, 0.02726726736707986, 0.025318540665641466, 0.02288441276213356, 0.019184450553096845, 0.01388405585684514, 0.008225612358709875, 0.002221767533121256, -0.0029709518260139676, -0.007136974888032235, -0.010105739859971864, -0.011826337745904506, -0.013046317881923593, -0.014177920257859735, -0.014923178112025275, -0.015512746274463854, -0.0160980124899269, -0.016772755239033255, -0.017350208434370754, -0.018195727135774678, -0.01976164551102394, -0.0209340189111535, -0.020873062453111012, -0.019196979442556, -0.016871763959883573, -0.013345629416947459, -0.009939159201072788, -0.008119737066578994, -0.007930321073183599, -0.010668945958594741, -0.013160400298934012, -0.013421801647769942, -0.013038875691001092, -0.011285188280723932, -0.008259911633844685, -0.0036201265224150617, 0.002634233852173203, 0.008729104027105092, 0.014544154434614993, 0.018888570654438126, 0.02259883406440523, 0.02574538940553152, 0.02847454102886006, 0.03025706917467376, 0.03192044820859082, 0.033668284970689806, 0.035141152717976756, 0.036284371257334025, 0.03659971075431483, 0.036455747104082586, 0.036506762488308794, 0.036833422586268705, 0.03786995320602169, 0.04016803194209072, 0.04280548820320823, 0.044701888822569334, 0.04545388054266805, 0.045425331778660705, 0.04472574633468538, 0.04330098626252912, 0.04307291102831619, 0.044465943827819265, 0.046461367535709334, 0.049900213208248126, 0.05402953723201566, 0.05865088987529143, 0.06304515618168809, 0.06588600476986194, 0.06761365587698992, 0.06887753732342658, 0.06946795217776679, 0.06960651334172745, 0.06945549459692928, 0.06957087690426893, 0.0689307848397917, 0.06745430731752182, 0.0660154336124631, 0.06388691822384207, 0.060813485394159365, 0.057170304811534796, 0.053789100790802596, 0.05094583898364616, 0.04783450490598151, 0.044369908844248324, 0.04052507062857196, 0.036949952335396524, 0.03428526309542999, 0.03281116206983759, 0.03144761356953608, 0.02927566836585492, 0.026245307157362854, 0.022536629366114547, 0.017987440804663715, 0.012470738703164905, 0.006049984604213472, -0.000694386451154644, -0.007525776862169519, -0.013158950900506054, -0.018752850964441188, -0.023268203118642777, -0.026897579254970452, -0.028603270752423762, -0.02862953786039829, -0.027536544823756382, -0.026215188836115327, -0.025478166039027913, -0.024609325545519624, -0.020775525825321745, -0.01619423455047857, -0.011028590653968297, -0.004625531938102043, 0.0043818441721721006, 0.013980982763937862, 0.024452995457208696, 0.03566513599210053, 0.04531600197007144, 0.053219548466294675, 0.05840898903577148, 0.06281473672322374, 0.0661158405905223, 0.06800197401889169, 0.0679496461057743, 0.06810011483536196, 0.06736262500341897, 0.06723006061127139, 0.06900558377776095, 0.07164693363830704, 0.07357194016081477, 0.07438049880152169, 0.07491555199486098, 0.07531969744240694, 0.0761668863706835, 0.07731307182427065, 0.07856990960196657, 0.07869387492528515, 0.07784214793563368, 0.07712359971922333, 0.07650995673791199, 0.0753412203582743, 0.07419274388025247, 0.07223012196190617, 0.06969546627961842, 0.06661674753027684, 0.06328635115190856, 0.05974877851728553, 0.057805831345018786, 0.05747064247649056, 0.058588153858736176, 0.06058361772716579, 0.061769868255422807, 0.06280435286014076, 0.06386542862669968, 0.0640240369248811, 0.06442002281488637, 0.06503652412247922, 0.06521183041158553, 0.06471346717329649, 0.06359171878919322, 0.06175379394684696, 0.058385544207430654, 0.054580245700161414, 0.05049632202778246, 0.046576072434107677, 0.04333639273186033, 0.04035502177163502, 0.03712123238262274, 0.033175969160331206, 0.02899574247547795, 0.025220152871127752, 0.02199816692527852, 0.01908238842311475, 0.016946524597053998, 0.015213292974596964, 0.013948152270276829, 0.012862555922462644, 0.011427286316793139, 0.011178167750903887, 0.011101683020237311, 0.01063347582910661, 0.009760508781427594, 0.00825850189959421, 0.006741228241668831, 0.006156051911298593, 0.0036988066778302505, 0.0005874278496946447, -0.006122611840746143, -0.014882060562326863, -0.023156581881981782, -0.029364264209582477, -0.035240273191180276, -0.041477310890909176, -0.046801194674973484, -0.052921960855582144, -0.05902094487331974, -0.06521044131938562, -0.07098357778416661, -0.07611109667327251, -0.08142872641267293, -0.08624161831369576, -0.0885343027216345, -0.08956357264591969, -0.08970241347867583, -0.08907142239621044, -0.08754866515036024, -0.08686291999926588, -0.08558250258500077, -0.08491822699539782, -0.08511959041057594, -0.0853239162812626, -0.08438360685612836, -0.08234351122830755, -0.07913449818162095, -0.07510091650064142, -0.0708301042503904, -0.06727076817325744, -0.06423849741625695, -0.061182173537960585, -0.0589292654256021, -0.05788166091846823, -0.05759228258610828, -0.057981139278525544, -0.059280741927889215, -0.061107486538043154, -0.06279027998385636, -0.06279539571016823, -0.06224376059823849, -0.060751583871403135, -0.05876919526250976, -0.05421590631213727, -0.0476877162692061, -0.03919796008214763, -0.029674895046280566, -0.019879911303532036, -0.011555302649985569, -0.003206224129574108, 0.004328966371575361, 0.011826646779971065, 0.019838085429550775, 0.02762657784997006, 0.034644535531840714, 0.041051770443760516, 0.04728494966302091, 0.05241610406817714, 0.05662762433255888, 0.0606308437898144, 0.0645224105672609, 0.06850347493240788, 0.07113877036601512, 0.0731089101950369, 0.07407314707813542, 0.07490547762387127], "in_upper_bb": [null, 51.22199747468305, 51.22838886832798, 51.216644140029686, 51.217879184513954, 51.21148103469346, 51.21754216265516, 51.25319805089976, 51.24529973822998, 51.23668706119187, 51.2342803570173, 51.228554496413125, 51.2229658603251, 51.217710905417384, 51.21300549436036, 51.20870720252123, 51.20493748045653, 51.201403012168434, 51.19983960813536, 51.20514763719529, 51.20440852659101, 51.19306620603306, 51.191972136209515, 51.19107122790366, 51.183314654589694, 51.18265336621922, 51.18278476724108, 51.17374820571821, 51.17809574672487, 51.17913551708782, 51.17839310483554, 51.17967459807674, 51.179101567089, 51.17889982043071, 51.178067491714884, 51.17743826115154, 51.17531153329665, 51.18008067633153, 51.18183702666979, 51.17399747385244, 51.16941780470455, 51.16895362205395, 51.16895362205395, 51.16262405126394, 51.1610677523688, 51.15930217590701, 51.157799851598895, 51.156481558540186, 51.14951919768067, 51.14790708428113, 51.14237284184044, 51.14525529580447, 51.150215259007254, 51.15182401000334, 51.15114633028305, 51.14627325417584, 51.141556874437875, 51.14445293765388, 51.15135892991308, 51.159359179573755, 51.16525625480012, 51.17360796480087, 51.1749105466492, 51.17415258419215, 51.16913693557046, 51.17055492660349, 51.17200325846546, 51.17480504303926, 51.17978263924931, 51.19208645624848, 51.20620306806119, 51.2159480936569, 51.21815574473109, 51.21796593493776, 51.21713227141168, 51.22284590027592, 51.23015941230692, 51.2386422502753, 51.24573684114335, 51.25199688732772, 51.25937645486655, 51.26650625062552, 51.273573188698585, 51.269386973619795, 51.261433038511726, 51.25750877141704, 51.262287678046555, 51.28475103877631, 51.29154823591951, 51.302169310650235, 51.300485323036945, 51.29824466665833, 51.31910093438468, 51.33673597580739, 51.34437691554525, 51.34217053437062, 51.34255869091492, 51.34076977809168, 51.34382287774118, 51.34940679507415, 51.36433305705193, 51.385064129049525, 51.40209069066002, 51.43048841115083, 51.45909608446422, 51.483011933603535, 51.49558528082883, 51.489943613832345, 51.48484980857127, 51.501192629711475, 51.505835001443366, 51.50410232379447, 51.50788831986088, 51.5153823444168, 51.51852761372011, 51.51252045033368, 51.50341899451181, 51.482922551962794, 51.46895602250605, 51.4510806608395, 51.44436168150714, 51.44497704152942, 51.44267573160132, 51.44357019109877, 51.4407259194432, 51.43927640247099, 51.44791165135294, 51.462529083251326, 51.47601533395726, 51.47905450706603, 51.48142523388441, 51.48864394449574, 51.492715453067646, 51.501651528398135, 51.505072087116275, 51.511566418471695, 51.51616504663766, 51.51740483942343, 51.51928054193118, 51.51372805259214, 51.51011357808679, 51.500822320193464, 51.49892765720673, 51.51143695197733, 51.53396224626572, 51.544481215844904, 51.553832025364166, 51.5506426706145, 51.54386661235173, 51.539406215901366, 51.53561986602434, 51.52793046705821, 51.522027924568114, 51.50933166817683, 51.50085839913936, 51.48615964891213, 51.47045323998501, 51.457019572507626, 51.442073742927505, 51.43051450858028, 51.41884282856838, 51.40004823685801, 51.40145112425971, 51.40876132357733, 51.42800491993416, 51.434877967378526, 51.43250349198023, 51.43497075548304, 51.45828525753585, 51.45619848291335, 51.45913276213694, 51.4587188766911, 51.467130052156456, 51.47954887034461, 51.50471904524726, 51.54004073319952, 51.558356652799276, 51.57640659636279, 51.58276713584599, 51.58939177601187, 51.59777891983036, 51.607853215530426, 51.612489084574754, 51.62239472156374, 51.63220345825024, 51.641902384579254, 51.64793268745302, 51.644337020240364, 51.60298814613436, 51.58387284302717, 51.58757743231116, 51.5845309954322, 51.608796171153095, 51.62608915396445, 51.63395558382401, 51.63473825833819, 51.63819820996047, 51.640822130740084, 51.63774512786025, 51.65403817206952, 51.68370439391307, 51.70407062285877, 51.739685242515264, 51.77187105022938, 51.80545214644647, 51.83060565218578, 51.83997365034261, 51.84546818531286, 51.853198776868474, 51.859536537326846, 51.86595506088134, 51.87468506885599, 51.88998548166452, 51.896357886959784, 51.897065068779966, 51.89602340244505, 51.88705940549328, 51.869993298056606, 51.83624341571867, 51.824899800663154, 51.824284327931196, 51.818474979798744, 51.81894612626104, 51.81985243933428, 51.81346389141754, 51.81029236855349, 51.8179238678005, 51.81880860010779, 51.81948452332409, 51.82326716949469, 51.82688222360301, 51.832968746846326, 51.8359408043292, 51.84821887669183, 51.85666730047613, 51.856843871414384, 51.852922108083625, 51.857150476822824, 51.854500147016175, 51.845982989093955, 51.831206604109916, 51.823279259031956, 51.817178035771235, 51.81133817853709, 51.80083537926203, 51.78034494219298, 51.77736031236546, 51.77038922988286, 51.779608902467366, 51.80958159630918, 51.877733285288755, 51.92357473438822, 51.979300426619716, 52.037282506405205, 52.06652779860094, 52.08764205623138, 52.09811960168827, 52.11153054411943, 52.121663084294916, 52.12296238427347, 52.12255391101206, 52.132023599865214, 52.131652178738925, 52.13285455081052, 52.136202817967046, 52.13087825394462, 52.137814506242435, 52.127508833196615, 52.118785388229846, 52.119896075058456, 52.13876125580573, 52.15761619480446, 52.176390888827314, 52.180388012760744, 52.18644061855399, 52.199278339932285, 52.20486108690444, 52.21094011432842, 52.218676693184506, 52.21542844327287, 52.19701696426527, 52.1924250162375, 52.1703617226046, 52.16245485484037, 52.17897367988421, 52.204649010667424, 52.23401151610159, 52.25675911695634, 52.26338589163459, 52.27565988779894, 52.29157925720282, 52.29805501636004, 52.313968417729754, 52.32904176747831, 52.33612875433437, 52.34262613420609, 52.34785802903815, 52.34910750608562, 52.34858937423288, 52.344670658211896, 52.33921767098079, 52.33037187917654, 52.320084965983405, 52.300110150313806, 52.300110150313806, 52.3054561492, 52.30447321708751, 52.29796051657618, 52.298001405401315, 52.29589589782825, 52.29050845819621, 52.28991367702529, 52.28069374184452, 52.26511612059697, 52.25474431839362, 52.255993695516466, 52.25149203066778, 52.24734795408596, 52.246650956553374, 52.24793545838386, 52.24785290535994, 52.25131922904064, 52.261664222756266, 52.263299643679964, 52.319553223055415, 52.35233292347027, 52.36025329481072, 52.357149062589414, 52.35781197348026, 52.36304599446832, 52.355701209018015, 52.357909548549245, 52.35173441740579, 52.34532488138335, 52.33793032591609, 52.30993741748443, 52.288719268992736, 52.26516811801333, 52.232129394661065, 52.20057004325356, 52.158527683094995, 52.08798158280774, 52.054541318207114, 52.010359507317936, 52.00576323616102, 52.00552347053684, 51.9937882868354, 51.95030290856049, 51.92215518260051, 51.90608953082115, 51.874063630651506, 51.86937316828199, 51.862157775053184, 51.859102277328866, 51.855571940661406, 51.85217350958361, 51.85367193652703, 51.85995397721333, 51.849714366492684, 51.84764672073634, 51.85022887263539, 51.84965969481809, 51.839814725670806, 51.83793153690122, 51.82819409988305, 51.82637582447659, 51.82629239376249, 51.840215965278524, 51.85455138512623, 51.88066679284702, 51.903348553144106, 51.92418959316271, 51.93102102446614, 51.9575723418362, 51.97670309010893, 52.00382221815532, 52.04237790065505, 52.073809802720554, 52.098349066648154, 52.12086799043694, 52.141418762724115, 52.14680319912898, 52.14805617980504, 52.1621933382495, 52.167108833777384, 52.17416514195125, 52.15458116425932, 52.15917665038767, 52.16005162875053, 52.17216850518257], "in_lower_bb": [null, 51.12300252531695, 51.07827779833869, 51.093355859970316, 51.10212081548605, 51.100185631973204, 51.07531498020197, 51.00180194910023, 50.99581137288113, 50.99831293880813, 51.00571964298271, 51.003112170253544, 51.00241875505953, 51.004431951725486, 51.004994505639644, 51.00566779747877, 51.005062519543465, 51.00470809894268, 51.008055128706744, 51.00935236280471, 51.00959147340899, 51.013933793966935, 51.013027863790484, 51.01342877209633, 51.01718534541031, 51.01734663378078, 51.014715232758924, 51.036251794281796, 51.04040425327512, 51.042364482912184, 51.04260689516445, 51.047825401923255, 51.052398432911, 51.05360017956928, 51.056932508285115, 51.06156173884846, 51.06918846670335, 51.06191932366846, 51.055162973330205, 51.05550252614756, 51.055082195295455, 51.05484637794606, 51.05484637794606, 51.05517594873606, 51.0557222476312, 51.051987824093, 51.055490148401105, 51.054808441459805, 51.05677080231933, 51.054382915718875, 51.05323715815956, 51.038854704195536, 51.02339474099276, 51.014285989996665, 51.00746366971695, 51.00483674582415, 51.00655312556213, 51.00965706234612, 51.00875107008692, 51.00575082042624, 51.00385374519988, 51.00020203519913, 51.000399453350795, 50.99965741580785, 50.99918306442955, 51.000265073396505, 51.00081674153454, 51.00051495696074, 50.99953736075068, 50.99673354375151, 50.99429693193881, 51.002051906343105, 51.01684425526891, 51.03153406506224, 51.04736772858832, 51.05865409972409, 51.06234058769307, 51.0648577497247, 51.06576315885665, 51.06600311267229, 51.066623545133446, 51.06599374937448, 51.071426811301414, 51.0866130263802, 51.10056696148827, 51.10749122858297, 51.10021232195344, 51.06624896122369, 51.0514517640805, 51.049330689349766, 51.04701467696305, 51.04475533334166, 51.03689906561533, 51.032764024192595, 51.03312308445475, 51.03182946562938, 51.03194130908508, 51.03123022190832, 51.03117712225882, 51.03059320492584, 51.02566694294807, 51.01793587095047, 51.012409309339986, 51.00501158884917, 51.00490391553576, 51.009988066396446, 51.029834719171184, 51.07447638616765, 51.11357019142872, 51.114227370288525, 51.13658499855662, 51.16431767620553, 51.16703168013912, 51.170037655583194, 51.1798923862799, 51.209399549666315, 51.235501005488196, 51.27499744803719, 51.305963977493946, 51.332339339160505, 51.34405831849286, 51.342942958470594, 51.349244268398685, 51.34934980890124, 51.34869408055679, 51.349143597529014, 51.34508834864707, 51.33797091674866, 51.33248466604275, 51.33144549293397, 51.33107476611559, 51.32935605550427, 51.332784546932345, 51.330848471601875, 51.33349791288373, 51.33300358152831, 51.33740495336233, 51.34316516057658, 51.34528945806882, 51.36034194740786, 51.36845642191321, 51.38674767980655, 51.39014234279326, 51.37063304802267, 51.33760775373427, 51.316588784155094, 51.29023797463582, 51.2784273293855, 51.27120338764829, 51.26666378409864, 51.264450133975664, 51.2611395329418, 51.25554207543188, 51.25523833182318, 51.25264160086064, 51.25284035108786, 51.25354676001499, 51.254480427492375, 51.25442625707248, 51.24798549141973, 51.24865717143164, 51.259451763141996, 51.2585488757403, 51.256238676422676, 51.25349508006584, 51.25612203262146, 51.26199650801976, 51.25502924451694, 51.21371474246415, 51.207801517086665, 51.20686723786307, 51.20678112330889, 51.205869947843546, 51.20245112965538, 51.193280954752744, 51.180209266800475, 51.17989334720072, 51.180343403637224, 51.188982864154006, 51.20485822398812, 51.21497108016965, 51.218896784469564, 51.22027091542525, 51.22236527843626, 51.22105654174977, 51.22335761542074, 51.23782731254698, 51.26242297975964, 51.33777185386564, 51.38238715697283, 51.393682567688835, 51.42072900456779, 51.4204638288469, 51.42267084603554, 51.42380441617599, 51.42377174166181, 51.42681179003953, 51.42918786925991, 51.44176487213975, 51.44197182793049, 51.43430560608693, 51.43343937714122, 51.42831475748474, 51.42312894977063, 51.41704785355353, 51.41939434781422, 51.431026349657394, 51.450531814687146, 51.46980122313153, 51.48596346267314, 51.50154493911865, 51.51181493114401, 51.51326451833548, 51.520392113040224, 51.536184931220035, 51.56072659755496, 51.58869059450674, 51.62225670194341, 51.67400658428133, 51.69635019933683, 51.703965672068804, 51.71427502020126, 51.70880387373896, 51.700897560665716, 51.70028610858246, 51.701457631446516, 51.7018261321995, 51.70394139989221, 51.697765476675926, 51.68698283050531, 51.67386777639699, 51.653781253153674, 51.62905919567079, 51.59628112330816, 51.568332699523864, 51.54315612858562, 51.53157789191638, 51.50834952317717, 51.496499852983824, 51.486517010906056, 51.48779339589009, 51.48822074096804, 51.488321964228774, 51.48666182146291, 51.48266462073797, 51.48765505780702, 51.48963968763455, 51.49361077011715, 51.48889109753262, 51.47291840369082, 51.43376671471124, 51.41692526561177, 51.40069957338028, 51.39071749359479, 51.401472201399066, 51.42085794376862, 51.43859039831173, 51.46817945588057, 51.495046915705096, 51.52874761572654, 51.55215608898794, 51.573526400134774, 51.599397821261086, 51.63469544918948, 51.682847182032944, 51.73617174605537, 51.75323549375756, 51.791041166803396, 51.829264611770164, 51.852153924941554, 51.848288744194264, 51.849433805195545, 51.84515911117269, 51.84466198723925, 51.85010938144602, 51.85527166006771, 51.87547891309557, 51.88389988567158, 51.895163306815505, 51.915411556727136, 51.95582303573474, 51.97157498376249, 52.010638277395394, 52.027045145159626, 52.0190263201158, 52.00635098933256, 51.99948848389842, 52.002740883043664, 52.0111141083654, 52.01584011220106, 52.01442074279718, 52.01644498363996, 52.01403158227025, 52.019958232521695, 52.03187124566564, 52.0373738657939, 52.04264197096185, 52.05339249391438, 52.05641062576712, 52.07032934178811, 52.08528232901921, 52.106128120823456, 52.13091503401659, 52.164389849686195, 52.164389849686195, 52.15104385079998, 52.14102678291248, 52.13803948342381, 52.136498594598685, 52.13260410217176, 52.13299154180381, 52.13208632297471, 52.13480625815547, 52.14145387940302, 52.142325681606394, 52.141576304483536, 52.14357796933221, 52.143722045914025, 52.14591904344663, 52.140634541616144, 52.13921709464005, 52.13825077095937, 52.111905777243734, 52.098270356320036, 52.01201677694457, 51.95223707652971, 51.92481670518927, 51.913920937410566, 51.889758026519736, 51.856024005531665, 51.836368790982, 51.79716045145075, 51.765835582594214, 51.73217511861664, 51.702569674083904, 51.68456258251556, 51.65678073100726, 51.63533188198668, 51.63537060533893, 51.632429956746435, 51.63697231690502, 51.66451841719227, 51.67195868179287, 51.67814049268207, 51.67173676383896, 51.654976529463156, 51.637711713164606, 51.64629709143951, 51.653944817399484, 51.65701046917884, 51.6740363693485, 51.675226831718, 51.67694222494681, 51.67299772267112, 51.66922805933859, 51.668126490416384, 51.66362806347298, 51.648846022786664, 51.639085633507314, 51.62315327926364, 51.59957112736462, 51.57814030518192, 51.56598527432919, 51.563868463098785, 51.55960590011695, 51.5574241755234, 51.55650760623751, 51.55348403472147, 51.54714861487378, 51.533533207152985, 51.521851446855884, 51.511860406837286, 51.51002897553385, 51.501977658163796, 51.49914690989107, 51.49152778184468, 51.48347209934497, 51.486540197279446, 51.49600093335185, 51.51148200956306, 51.53693123727588, 51.57504680087101, 51.61679382019496, 51.64165666175048, 51.6820411662226, 51.72048485804875, 51.780068835740686, 51.80447334961233, 51.82759837124947, 51.83798149481743], "out_sma_10": [52.07, 52.095, 52.096666666666664, 52.08125, 52.077, 52.07416666666666, 52.07928571428572, 52.0775, 52.07222222222222, 52.071000000000005, 52.06699999999999, 52.061, 52.065, 52.06850000000001, 52.076499999999996, 52.0865, 52.0985, 52.1245, 52.1475, 52.158500000000004, 52.177499999999995, 52.19449999999999, 52.201, 52.220000000000006, 52.233990000000006, 52.24949, 52.26299, 52.275490000000005, 52.29499, 52.33099, 52.35199, 52.380489999999995, 52.41499, 52.44349, 52.468500000000006, 52.490930000000006, 52.50843, 52.51843, 52.52343, 52.51343000000001, 52.512429999999995, 52.50893, 52.503930000000004, 52.500429999999994, 52.49643, 52.489999999999995, 52.480000000000004, 52.4745, 52.471500000000006, 52.47474, 52.480740000000004, 52.47624, 52.46773999999999, 52.45674, 52.449239999999996, 52.44274, 52.438739999999996, 52.42974, 52.42174, 52.412, 52.4015, 52.397000000000006, 52.3975, 52.402, 52.408, 52.4125, 52.422000000000004, 52.428, 52.435, 52.449, 52.459500000000006, 52.472, 52.4855, 52.504, 52.5235, 52.549, 52.566500000000005, 52.584500000000006], "out_sma_50": [52.07, 52.095, 52.096666666666664, 52.08125, 52.077, 52.07416666666666, 52.07928571428572, 52.0775, 52.07222222222222, 52.071000000000005, 52.06727272727273, 52.06666666666666, 52.072307692307696, 52.07214285714286, 52.07666666666667, 52.081875, 52.09058823529411, 52.103611111111114, 52.11184210526316, 52.11475, 52.11976190476191, 52.12477272727272, 52.12826086956522, 52.13375, 52.139596000000004, 52.14634230769231, 52.154440740740746, 52.16499642857143, 52.17499655172414, 52.18683, 52.19467419354839, 52.204684375, 52.215148484848484, 52.22485, 52.23356857142857, 52.242061111111106, 52.25011351351352, 52.2580052631579, 52.26433846153846, 52.26848, 52.2721756097561, 52.277123809523815, 52.28230697674419, 52.28748181818182, 52.291982222222224, 52.295960869565214, 52.29902553191489, 52.303108333333334, 52.30661632653061, 52.309732000000004, 52.317932, 52.324232, 52.330532000000005, 52.337832000000006, 52.344932, 52.351932, 52.357732000000006, 52.364532, 52.371832, 52.377932, 52.384832, 52.391431999999995, 52.397031999999996, 52.404531999999996, 52.411232, 52.417132, 52.422432, 52.42523200000001, 52.429332, 52.436032, 52.441232, 52.446932000000004, 52.453932, 52.461332, 52.469134000000004, 52.477033999999996, 52.483134, 52.487033999999994], "out_sma_200": [52.07, 52.095, 52.096666666666664, 52.08125, 52.077, 52.07416666666666, 52.07928571428572, 52.0775, 52.07222222222222, 52.071000000000005, 52.06727272727273, 52.06666666666666, 52.072307692307696, 52.07214285714286, 52.07666666666667, 52.081875, 52.09058823529411, 52.103611111111114, 52.11184210526316, 52.11475, 52.11976190476191, 52.12477272727272, 52.12826086956522, 52.13375, 52.139596000000004, 52.14634230769231, 52.154440740740746, 52.16499642857143, 52.17499655172414, 52.18683, 52.19467419354839, 52.204684375, 52.215148484848484, 52.22485, 52.23356857142857, 52.242061111111106, 52.25011351351352, 52.2580052631579, 52.26433846153846, 52.26848, 52.2721756097561, 52.277123809523815, 52.28230697674419, 52.28748181818182, 52.291982222222224, 52.295960869565214, 52.29902553191489, 52.303108333333334, 52.30661632653061, 52.309732000000004, 52.3130705882353, 52.315415384615385, 52.31729433962264, 52.31882592592593, 52.32057454545455, 52.32217142857143, 52.32353684210526, 52.324941379310346, 52.32612881355932, 52.32677666666667, 52.327567213114754, 52.328574193548384, 52.3300253968254, 52.331821875, 52.334024615384614, 52.33585757575758, 52.3382328358209, 52.34009705882353, 52.34190724637681, 52.34423714285714, 52.346149295774644, 52.34849444444445, 52.351323287671235, 52.355089189189194, 52.359288, 52.363902631578945, 52.36787792207792, 52.37143076923077], "out_ema_10": [52.07, 52.07909090909091, 52.08289256198347, 52.074184823441016, 52.07160576463356, 52.06949562560928, 52.07686005731668, 52.0747036832591, 52.06657574084836, 52.0653801516032, 52.05894739676625, 52.059138779172386, 52.073840819322854, 52.07314248853688, 52.08529839971199, 52.09888050885526, 52.12272041633612, 52.15949852245683, 52.17777151837377, 52.17635851503308, 52.18429333048161, 52.192603634030405, 52.194857518752144, 52.20670160625175, 52.22001040511506, 52.23728124054868, 52.2605028331762, 52.2949568635078, 52.32405561559729, 52.361500049125056, 52.373954585647766, 52.39959920643908, 52.426944805268334, 52.44840938612864, 52.463244043196156, 52.47707239897867, 52.488513780982544, 52.49969309353117, 52.50065798561641, 52.48781107914069, 52.4754817920242, 52.47630328438343, 52.480611778131895, 52.48595509119882, 52.48669052916267, 52.48456497840582, 52.4764622550593, 52.47983275413943, 52.47895407156862, 52.47594424037433, 52.47668165121536, 52.46910316917619, 52.459266229325976, 52.4484905512667, 52.4424013601273, 52.43651020374052, 52.4298719848786, 52.425349805809766, 52.41983165929889, 52.40986226669909, 52.4035236727538, 52.401064823162194, 52.40450758258725, 52.41186984029865, 52.42334805115343, 52.429102950943715, 52.44108423259031, 52.44543255393753, 52.44899027140343, 52.45917385842099, 52.46296042961717, 52.47242216968677, 52.48743632065281, 52.513356989625024, 52.54183753696593, 52.57241253024485, 52.59015570656396, 52.6001273962796], "out_ema_50": [52.07, 52.07196078431373, 52.07306036139947, 52.07156779820733, 52.07111415906195, 52.07067830968697, 52.07222033675807, 52.07193718629697, 52.07029259075591, 52.069888959745875, 52.06832468681466, 52.0679982285082, 52.07082182739023, 52.070789598865126, 52.07350373224297, 52.07689574274325, 52.08289983126312, 52.092393955527314, 52.098966741585066, 52.10175235956213, 52.10638952193224, 52.11123699166039, 52.11491397237959, 52.120603620521564, 52.12685053736386, 52.13422894766332, 52.143278792852996, 52.15530707548621, 52.16705973919264, 52.181292690596855, 52.191045918416584, 52.203750000047314, 52.21732843141801, 52.2301782968526, 52.24193601070152, 52.25359734361518, 52.26482882033616, 52.276012003852394, 52.28499192526995, 52.29067851643583, 52.29574994716384, 52.302975439431926, 52.310701892787534, 52.318517504835086, 52.32524230856704, 52.33111515921147, 52.33538515296788, 52.34164455873385, 52.34687418388154, 52.35140460804305, 52.356447564590376, 52.359528052253495, 52.36170342275336, 52.36320524931205, 52.3652364160057, 52.36699185067214, 52.36828628790069, 52.36972604131635, 52.370717176951004, 52.37049297393332, 52.370669720053584, 52.371427770247564, 52.37333256357119, 52.376143051274276, 52.38001979436156, 52.38296019458267, 52.38735391244218, 52.39039885705229, 52.39332439206984, 52.39770382767495, 52.40093112855044, 52.4054044176269, 52.41127091105329, 52.419848522384534, 52.42965838425181, 52.44065217310468, 52.44964620553195, 52.45730713864834], "out_ema_200": [52.07, 52.07049751243781, 52.070791069527985, 52.070434939482936, 52.070331109239326, 52.070228312132464, 52.0706240503202, 52.0705680896205, 52.07016442703722, 52.070063288459735, 52.069664648773575, 52.06956848311414, 52.07026929422743, 52.07026661468288, 52.0709604792134, 52.07184644459436, 52.073420111812325, 52.07592339428186, 52.07775500229896, 52.0786728629726, 52.08007910314203, 52.08157085335953, 52.08279900407237, 52.084562198061704, 52.086505857782484, 52.08877943133689, 52.09152789470667, 52.09509478132651, 52.098675927780974, 52.102967709594104, 52.10622176223496, 52.11028920738685, 52.11466443915415, 52.11894638503321, 52.12303647075428, 52.12717839641842, 52.131286074066004, 52.13545238178674, 52.139129472515236, 52.14202370661957, 52.14478963988704, 52.148125066355824, 52.15162630947666, 52.15519221684506, 52.158523637572976, 52.16167265610459, 52.164442082412016, 52.167731215920355, 52.17078861675697, 52.17369022256039, 52.17673808104238, 52.179307851380266, 52.18165304688892, 52.18382565338754, 52.18612589564239, 52.18835349867083, 52.19045943400744, 52.19259416600736, 52.1946081544053, 52.196303595655, 52.19808166933008, 52.19999130446112, 52.20218044571026, 52.204596560678326, 52.20728714216412, 52.2097519467197, 52.21259023580707, 52.21510177574929, 52.21758832524432, 52.22044814290358, 52.22303074844683, 52.22593591512896, 52.22921018463017, 52.23319814299206, 52.23754443012647, 52.242245480572976, 52.246501744447876, 52.25046690121954], "out_macd": [0.0, 0.00398860398860279, 0.005472682851596744, 0.0013878707601904239, 0.0001660052098273468, -0.000793188656807331, 0.002452949352601763, 0.0013785224442699473, -0.002270997469025815, -0.0027112652362006884, -0.0054184691536676155, -0.005084586534543689, 0.0016167127999224817, 0.0012645488847553565, 0.0065582717559564685, 0.01222647888573647, 0.02211209439898454, 0.0371835926569517, 0.04338281673192057, 0.04056588041764542, 0.041885193784899855, 0.04323924051097805, 0.04181304645862838, 0.04460662038959384, 0.047874444747023404, 0.05268912827780525, 0.059849474311583606, 0.07155801351967739, 0.08031475491041107, 0.09224308785289992, 0.09256023659298052, 0.0985345242201916, 0.10488435613073932, 0.1082651719452059, 0.10848358693437632, 0.10816030993803594, 0.10673027457123396, 0.10519129786423775, 0.09919704206400581, 0.08738733119984943, 0.0763411209079905, 0.07160302314760969, 0.06867029102028255, 0.06638771979777403, 0.06224738371407312, 0.05709757756628164, 0.04962012172323682, 0.04758370906304066, 0.04385052297241998, 0.03942081281056886, 0.03690499074290443, 0.030923591792536342, 0.024289463363693642, 0.01761840019735672, 0.013387585463647156, 0.009521419100039452, 0.005586144380977487, 0.0028381525711012046, -0.0001448968818849039, -0.00487355503585718, -0.007725084301377194, -0.008674572081474707, -0.006926454848432684, -0.0034836113769785015, 0.0016466347773160805, 0.004051851738346102, 0.00908098922361944, 0.010524547205257306, 0.011535602066025774, 0.015387162403484922, 0.016235112384073602, 0.019506467925744175, 0.025038083031894587, 0.03506954121439776, 0.0457201760728978, 0.056734546106504524, 0.061526607573206604, 0.06258561176993993], "out_signal": [0.0, 0.000797720797720558, 0.0017327132084957954, 0.0016637447188347213, 0.0013641968170332464, 0.0009327197222651311, 0.0012367656483324575, 0.0012651170075199556, 0.0005578941122108016, -9.593775747149643e-05, -0.0011604440367107202, -0.001945272536277314, -0.001232875469037355, -0.0007333905982788128, 0.0007249418725682435, 0.003025249275201889, 0.006842618299958419, 0.012910813171357076, 0.019005213883469776, 0.023317347190304906, 0.027030916509223898, 0.030272581309574734, 0.03258067433938547, 0.03498586354942714, 0.037563579788946394, 0.04058868948671816, 0.04444084645169125, 0.049864279865288484, 0.055954374874313005, 0.06321211747003039, 0.06908174129462041, 0.07497229787973465, 0.08095470952993558, 0.08641680201298965, 0.09083015899726699, 0.09429618918542078, 0.09678300626258342, 0.0984646645829143, 0.0986111400791326, 0.09636637830327598, 0.09236132682421888, 0.08820966608889705, 0.08430179107517416, 0.08071897681969414, 0.07702465819856995, 0.07303924207211229, 0.0683554180023372, 0.06420107621447789, 0.06013096556606631, 0.05598893501496682, 0.05217214616055435, 0.047922435286950754, 0.04319584090229933, 0.03808035276131081, 0.03314179930177808, 0.02841772326143036, 0.023851407485339784, 0.019648756502492072, 0.01569002582561668, 0.011577309653321908, 0.007716830862382087, 0.004438550273610728, 0.002165549249202046, 0.0010357171239659363, 0.0011579006546359651, 0.0017366908713779925, 0.0032055505418262823, 0.004669349874512487, 0.006042600312815145, 0.0079115127309491, 0.009576232661574001, 0.011562279714408036, 0.014257440377905346, 0.01841986054520383, 0.023879923650742624, 0.030450848141895005, 0.03666600002815733, 0.041849922376513846], "out_upper_bb": [null, 52.16571067811865, 52.14699889623513, 52.155355780251384, 52.14393280212272, 52.135621256948156, 52.14158300460361, 52.13605400437691, 52.13548973187589, 52.13114796569941, 52.12946012734117, 52.12610851500042, 52.14226188977711, 52.13936399458251, 52.15031318405758, 52.16432700624201, 52.197994144869725, 52.2554936336527, 52.275963013482134, 52.27659706881563, 52.28918758682435, 52.301485279573335, 52.3095279163848, 52.32314352905246, 52.33929236775882, 52.359442455756906, 52.3891443683696, 52.43304525864101, 52.46622921409941, 52.513608772784295, 52.52574337043252, 52.55263707095347, 52.58809859343045, 52.607396996279114, 52.62495556918623, 52.64066949905968, 52.657862982520456, 52.67703279805538, 52.68546579984393, 52.67449964891057, 52.66592319265523, 52.65880482306494, 52.642400121351365, 52.62998309491454, 52.61211632633764, 52.59365227532759, 52.58259237922089, 52.5823591398654, 52.58177765809977, 52.5783258895593, 52.57562530351034, 52.575693813264074, 52.571207626575955, 52.56736172229311, 52.56248285552402, 52.55447188121566, 52.54505340992803, 52.52966641666057, 52.52397804928722, 52.52871712032295, 52.531297219670044, 52.527606721992825, 52.5187807701674, 52.50779773676951, 52.50486292477993, 52.50179826607535, 52.51033317836846, 52.504749713675125, 52.50309281692008, 52.51147432991581, 52.51147432991581, 52.52387796737833, 52.54522534583443, 52.584605471011095, 52.62775308639052, 52.67363051932971, 52.700654686809436, 52.718626899328726], "out_lower_bb": [null, 52.02428932188135, 52.046334437098196, 52.00714421974861, 52.01006719787728, 52.01271207638517, 52.016988423967824, 52.01894599562309, 52.00895471256855, 52.0108520343006, 52.00508532720429, 52.00722481833291, 52.00235349483828, 52.004921719703205, 52.003020149275756, 51.99942299375798, 51.9831823257185, 51.95172858856953, 51.94772119704418, 51.95290293118437, 51.95531241317564, 51.95401472042668, 51.9564720836152, 51.96535647094754, 51.97119763224118, 51.97654754424309, 51.972345631630404, 51.966944741358994, 51.976260785900585, 51.97588122721571, 52.00374662956746, 52.02235292904653, 52.02789140656953, 52.05609300372088, 52.077534430813785, 52.09975050094032, 52.11355701747955, 52.11688720194462, 52.13295420015606, 52.169920351089445, 52.19849680734477, 52.23061517693506, 52.276519878648635, 52.31393690508546, 52.35281367366237, 52.38727772467242, 52.4058376207791, 52.4105708601346, 52.41315234190023, 52.409844110440694, 52.417544696489664, 52.40947618673592, 52.400462373424034, 52.389808277706884, 52.383187144475976, 52.378268118784334, 52.37368659007197, 52.37457358333943, 52.36926195071277, 52.35802287967705, 52.35094278032995, 52.345633278007185, 52.3464592298326, 52.3509422632305, 52.352377075220076, 52.35344173392466, 52.35040682163153, 52.35299028632488, 52.353647183079936, 52.349525670084205, 52.349525670084205, 52.34512203262167, 52.337774654165564, 52.3213945289889, 52.30374691360948, 52.28786948067029, 52.287845313190566, 52.29387310067128], "overall_sma_10": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.116499999999995, 51.1045, 51.1005, 51.0935, 51.0835, 51.077999999999996, 51.07600000000001, 51.0835, 51.089000000000006, 51.096999999999994, 51.097500000000004, 51.102500000000006, 51.1045, 51.111000000000004, 51.117000000000004, 51.122, 51.1215, 51.1265, 51.12949999999999, 51.1245, 51.12349999999999, 51.125, 51.126999999999995, 51.1215, 51.118, 51.117, 51.123000000000005, 51.1155, 51.1075, 51.105000000000004, 51.101, 51.098800000000004, 51.0968, 51.0963, 51.098789999999994, 51.094289999999994, 51.09029, 51.09579, 51.09879, 51.09729, 51.09461, 51.08531000000001, 51.07681, 51.06981, 51.05982, 51.05682, 51.05782, 51.05832, 51.06132, 51.06782, 51.0745, 51.088499999999996, 51.0985, 51.104, 51.1085, 51.114, 51.114999999999995, 51.117, 51.118, 51.121, 51.126, 51.1295, 51.1365, 51.1455, 51.156, 51.167500000000004, 51.1775, 51.186499999999995, 51.1935, 51.196999999999996, 51.2, 51.202999999999996, 51.2085, 51.2105, 51.206, 51.1975, 51.185, 51.164500000000004, 51.1495, 51.1545, 51.147499999999994, 51.14, 51.1475, 51.159, 51.1715, 51.1765, 51.189499999999995, 51.207499999999996, 51.2255, 51.2255, 51.24249999999999, 51.263, 51.266999999999996, 51.2765, 51.292500000000004, 51.3165, 51.33592, 51.35692, 51.37292, 51.38992, 51.399919999999995, 51.40541999999999, 51.407920000000004, 51.40892, 51.40592, 51.40542000000001, 51.403, 51.400999999999996, 51.402, 51.393499999999996, 51.3885, 51.38250000000001, 51.384, 51.384, 51.38349999999999, 51.383, 51.39, 51.3995, 51.406499999999994, 51.416999999999994, 51.424, 51.435500000000005, 51.4415, 51.4485, 51.45507, 51.46157000000001, 51.46356999999999, 51.46107000000001, 51.45807, 51.45707, 51.454570000000004, 51.452070000000006, 51.44757, 51.433569999999996, 51.4165, 51.3995, 51.3805, 51.36800000000001, 51.357000000000006, 51.349000000000004, 51.3455, 51.337, 51.330000000000005, 51.331, 51.337, 51.3395, 51.34349999999999, 51.343500000000006, 51.3395, 51.32950000000001, 51.322, 51.322500000000005, 51.33, 51.334, 51.3445, 51.3515, 51.351, 51.346500000000006, 51.3325, 51.334500000000006, 51.343999999999994, 51.342999999999996, 51.343, 51.348, 51.3535, 51.36875, 51.387249999999995, 51.41025, 51.43925, 51.45975000000001, 51.46875, 51.48375, 51.489760000000004, 51.496759999999995, 51.49976, 51.49651, 51.498509999999996, 51.49651, 51.50151000000001, 51.506510000000006, 51.51251, 51.52151, 51.5395, 51.552, 51.55800000000001, 51.562, 51.5665, 51.5735, 51.577999999999996, 51.5895, 51.605500000000006, 51.616, 51.628499999999995, 51.64300000000001, 51.6645, 51.688, 51.704499999999996, 51.722500000000004, 51.74499999999999, 51.75599999999999, 51.762, 51.77049999999999, 51.77475, 51.77375000000001, 51.76875, 51.76875, 51.771249999999995, 51.76975, 51.76525, 51.76525, 51.76625, 51.76225000000001, 51.753, 51.747, 51.745000000000005, 51.74300000000001, 51.7485, 51.753, 51.751999999999995, 51.745000000000005, 51.734500000000004, 51.7245, 51.712, 51.697500000000005, 51.67999999999999, 51.657000000000004, 51.636, 51.6125, 51.599000000000004, 51.5875, 51.584500000000006, 51.587, 51.59349999999999, 51.6005, 51.6035, 51.611000000000004, 51.63099999999999, 51.6515, 51.66949999999999, 51.69500000000001, 51.727, 51.753499999999995, 51.786500000000004, 51.8275, 51.8645, 51.8975, 51.90571, 51.92821, 51.94721, 51.95671, 51.947709999999994, 51.95205, 51.94455000000001, 51.94005, 51.95455, 51.969550000000005, 51.985339999999994, 51.99034, 52.00084, 52.01534, 52.039339999999996, 52.05500000000001, 52.077, 52.085, 52.081999999999994, 52.085, 52.095000000000006, 52.10450000000001, 52.113, 52.1155, 52.1135, 52.109, 52.104000000000006, 52.104499999999994, 52.116, 52.126, 52.1385, 52.154999999999994, 52.161500000000004, 52.176, 52.192499999999995, 52.205499999999994, 52.224000000000004, 52.244499999999995, 52.251999999999995, 52.254, 52.251999999999995, 52.2475, 52.2435, 52.239, 52.23199999999999, 52.230999999999995, 52.227, 52.220000000000006, 52.2125, 52.2025, 52.19349999999999, 52.1885, 52.190999999999995, 52.189499999999995, 52.1915, 52.190999999999995, 52.1885, 52.186569999999996, 52.18457000000001, 52.19507, 52.201570000000004, 52.20257, 52.201570000000004, 52.199070000000006, 52.19557, 52.19857, 52.185069999999996, 52.175, 52.147000000000006, 52.109500000000004, 52.0835, 52.06849999999999, 52.04600000000001, 52.02, 51.996500000000005, 51.95649999999999, 51.932500000000005, 51.902499999999996, 51.893499999999996, 51.885000000000005, 51.862, 51.831999999999994, 51.8215, 51.813, 51.799, 51.79599999999999, 51.794, 51.786, 51.784000000000006, 51.7755, 51.769499999999994, 51.764599999999994, 51.7546, 51.750099999999996, 51.7491, 51.748599999999996, 51.7451, 51.7461, 51.7408, 51.7448, 51.7478, 51.7442, 51.7342, 51.7207, 51.700700000000005, 51.6792, 51.6607, 51.6557, 51.647000000000006, 51.638999999999996, 51.635000000000005, 51.6495, 51.6675, 51.69349999999999, 51.7245, 51.75685, 51.78035, 51.80385, 51.82885, 51.85635, 51.89085, 51.91085, 51.92685, 51.93885, 51.95385, 51.964999999999996, 51.984500000000004, 52.0, 52.0203, 52.03830000000001, 52.0438, 52.052800000000005, 52.06080000000001, 52.07130000000001, 52.0733, 52.08380000000001, 52.091300000000004, 52.0878, 52.084500000000006, 52.077999999999996, 52.08299999999999, 52.08050000000001, 52.076499999999996, 52.071000000000005, 52.06700000000001, 52.061, 52.065, 52.06850000000001, 52.076499999999996, 52.0865, 52.0985, 52.1245, 52.1475, 52.15849999999999, 52.177499999999995, 52.19449999999999, 52.201, 52.220000000000006, 52.23398999999999, 52.24949, 52.26299, 52.275490000000005, 52.29499, 52.33099, 52.35199, 52.380489999999995, 52.41499, 52.44349, 52.468500000000006, 52.490930000000006, 52.50843, 52.51843, 52.52343, 52.51343000000001, 52.512429999999995, 52.50893, 52.503930000000004, 52.500429999999994, 52.49643, 52.489999999999995, 52.480000000000004, 52.4745, 52.471500000000006, 52.47474, 52.480740000000004, 52.47624, 52.467740000000006, 52.45674, 52.449239999999996, 52.44274, 52.438739999999996, 52.42974, 52.42174, 52.412, 52.4015, 52.397000000000006, 52.3975, 52.402, 52.408, 52.4125, 52.422000000000004, 52.428, 52.435, 52.449, 52.459500000000006, 52.472, 52.4855, 52.504, 52.5235, 52.549, 52.5665, 52.584500000000006], "overall_sma_50": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.120000000000005, 51.115833333333335, 51.11269230769231, 51.111071428571435, 51.109, 51.1071875, 51.105, 51.10305555555556, 51.10394736842105, 51.10725, 51.10928571428572, 51.10977272727273, 51.10913043478261, 51.111041666666665, 51.1122, 51.112884615384615, 51.111111111111114, 51.11142857142857, 51.112758620689654, 51.11300000000001, 51.11387096774193, 51.11453125, 51.11454545454546, 51.114117647058826, 51.11385714285714, 51.11402777777778, 51.11432432432432, 51.112500000000004, 51.11141025641026, 51.111000000000004, 51.11073170731707, 51.11078571428571, 51.110418604651166, 51.11006818181818, 51.110508888888894, 51.109736956521736, 51.109210638297874, 51.10901875, 51.10883469387755, 51.108258, 51.106621999999994, 51.103222, 51.101122, 51.098422, 51.095422, 51.093622, 51.093722, 51.095922, 51.097222, 51.098321999999996, 51.09822199999999, 51.100021999999996, 51.100722, 51.100522, 51.100422, 51.100822, 51.101522, 51.102622000000004, 51.103022, 51.103122000000006, 51.103922000000004, 51.105422, 51.107122, 51.107422, 51.108222000000005, 51.109922, 51.112722000000005, 51.114622, 51.115822, 51.117622000000004, 51.119222, 51.121022, 51.12342199999999, 51.125221999999994, 51.125822, 51.126022000000006, 51.125122000000005, 51.124421999999996, 51.124222, 51.127522, 51.128522000000004, 51.12926200000001, 51.133562000000005, 51.137762, 51.140364, 51.142464, 51.144964, 51.146764000000005, 51.149564, 51.153164000000004, 51.1581, 51.16479999999999, 51.171600000000005, 51.1791, 51.186899999999994, 51.194399999999995, 51.200584, 51.206484, 51.211884, 51.217583999999995, 51.223184, 51.228184, 51.233484, 51.240084, 51.246384, 51.252684, 51.258184, 51.26328399999999, 51.268684, 51.27208399999999, 51.27568399999999, 51.278784, 51.282984, 51.287784, 51.291884, 51.295784000000005, 51.30068399999999, 51.305884000000006, 51.31128400000001, 51.316084000000004, 51.32048399999999, 51.325284, 51.329584, 51.335384000000005, 51.341697999999994, 51.348597999999996, 51.356398, 51.365198, 51.37299800000001, 51.376598, 51.381898, 51.387698, 51.389598, 51.390298, 51.39069799999999, 51.393198000000005, 51.394597999999995, 51.397298, 51.399298, 51.401298, 51.40249800000001, 51.40249800000001, 51.402198, 51.401198, 51.399598000000005, 51.397798, 51.396114, 51.394614000000004, 51.392613999999995, 51.389214, 51.386914, 51.385914, 51.386614, 51.386214, 51.387313999999996, 51.387014, 51.385714, 51.383714, 51.378714, 51.377414, 51.378014, 51.37801399999999, 51.378414, 51.379014000000005, 51.381314, 51.384164, 51.385164, 51.385864, 51.385264, 51.385964, 51.386964, 51.387663999999994, 51.388066, 51.388666, 51.390252000000004, 51.391152000000005, 51.392151999999996, 51.39295200000001, 51.393952, 51.395852, 51.398552, 51.401552, 51.406452, 51.412352, 51.418552, 51.42365199999999, 51.429352, 51.434051999999994, 51.438152, 51.443951999999996, 51.450551999999995, 51.457352, 51.466151999999994, 51.474751999999995, 51.48405199999999, 51.493351999999994, 51.501552000000004, 51.509852, 51.51925200000001, 51.529252, 51.538552, 51.546952000000005, 51.555102000000005, 51.562702, 51.568902, 51.576802, 51.585602, 51.594502000000006, 51.605802, 51.615402, 51.62300200000001, 51.630802, 51.637102, 51.64250200000001, 51.64720200000001, 51.651652000000006, 51.657852000000005, 51.663052, 51.668352000000006, 51.67245199999999, 51.676152, 51.678952, 51.681549999999994, 51.682649999999995, 51.68325, 51.68375, 51.68535000000001, 51.68625, 51.68785, 51.688649999999996, 51.690549999999995, 51.69205000000001, 51.692350000000005, 51.69235, 51.692350000000005, 51.69355, 51.69825000000001, 51.70185000000001, 51.70615000000001, 51.70975000000001, 51.71485, 51.71955, 51.72395, 51.72925, 51.732350000000004, 51.73545, 51.73849200000001, 51.742991999999994, 51.746592, 51.749892, 51.751992, 51.755860000000006, 51.757909999999995, 51.76251, 51.76951, 51.77561000000001, 51.781310000000005, 51.787110000000006, 51.793710000000004, 51.79991, 51.80661, 51.814409999999995, 51.82271000000001, 51.830110000000005, 51.836909999999996, 51.84401, 51.850609999999996, 51.85741, 51.86590999999999, 51.874010000000006, 51.88241, 51.891310000000004, 51.90111000000001, 51.91151000000001, 51.92411, 51.93781, 51.95111, 51.965909999999994, 51.978410000000004, 51.991710000000005, 52.00401000000001, 52.01500999999999, 52.02721, 52.04031, 52.05380999999999, 52.06641, 52.07531, 52.08511000000001, 52.09321, 52.10050999999999, 52.10501, 52.11051, 52.11531, 52.11881, 52.12340999999999, 52.12741, 52.132868, 52.137168, 52.141968, 52.147068, 52.153768, 52.1583, 52.1641, 52.168113999999996, 52.169414, 52.172514, 52.176114, 52.179614, 52.182114, 52.183814000000005, 52.185014, 52.187014, 52.185714, 52.186113999999996, 52.182414, 52.177414, 52.173814, 52.172413999999996, 52.168714, 52.164714, 52.161614, 52.156513999999994, 52.151413999999995, 52.145714, 52.137914, 52.129214000000005, 52.118514, 52.107814000000005, 52.100713999999996, 52.092114, 52.082914, 52.074614000000004, 52.065414000000004, 52.054013999999995, 52.04431400000001, 52.033514000000004, 52.022014, 52.011233999999995, 52.002933999999996, 51.994334, 51.98633400000001, 51.978134, 51.969034, 51.959233999999995, 51.949974000000005, 51.941974, 51.932874, 51.922374, 51.911574, 51.900574000000006, 51.888174, 51.875774, 51.863474, 51.85306, 51.84246, 51.83075999999999, 51.81956, 51.81175999999999, 51.80476000000001, 51.799459999999996, 51.793960000000006, 51.78743, 51.782529999999994, 51.77883, 51.77883, 51.78013, 51.78103, 51.78023, 51.78093, 51.78323, 51.78543, 51.78913000000001, 51.79293, 51.79832999999999, 51.80419, 51.81079, 51.81739, 51.824389999999994, 51.82879, 51.834889999999994, 51.840289999999996, 51.846689999999995, 51.85238999999999, 51.85869, 51.864290000000004, 51.87129, 51.88009, 51.887570000000004, 51.89317, 51.89907, 51.90387, 51.90917, 51.91637, 51.92317, 51.93143, 51.93963000000001, 51.95022999999999, 51.96363, 51.975829999999995, 51.98663, 51.999230000000004, 52.01223, 52.02443, 52.036030000000004, 52.04882799999999, 52.061727999999995, 52.075828, 52.08882800000001, 52.101327999999995, 52.114128, 52.124728, 52.13695799999999, 52.151358, 52.163958, 52.176758, 52.188644000000004, 52.199344, 52.21034399999999, 52.220644, 52.229043999999995, 52.236444, 52.245743999999995, 52.255244000000005, 52.264044000000005, 52.271984, 52.278984, 52.28658399999999, 52.294684000000004, 52.302784, 52.309732000000004, 52.317932, 52.324232, 52.330532000000005, 52.337832, 52.344932, 52.351932, 52.357732, 52.364532, 52.371832000000005, 52.377932, 52.384831999999996, 52.391431999999995, 52.397031999999996, 52.404531999999996, 52.411232, 52.417131999999995, 52.42243200000001, 52.425231999999994, 52.429332, 52.436032000000004, 52.441232, 52.446932, 52.453931999999995, 52.461332, 52.469134000000004, 52.477034, 52.483134, 52.487034], "overall_sma_200": [51.155, 51.1725, 51.153333333333336, 51.155, 51.160000000000004, 51.155833333333334, 51.146428571428565, 51.1275, 51.120555555555555, 51.1175, 51.120000000000005, 51.115833333333335, 51.11269230769231, 51.111071428571435, 51.109, 51.1071875, 51.105, 51.10305555555556, 51.10394736842105, 51.10725, 51.10928571428572, 51.10977272727273, 51.10913043478261, 51.111041666666665, 51.1122, 51.112884615384615, 51.111111111111114, 51.11142857142857, 51.112758620689654, 51.11300000000001, 51.11387096774193, 51.11453125, 51.11454545454546, 51.114117647058826, 51.11385714285714, 51.11402777777778, 51.11432432432432, 51.112500000000004, 51.11141025641026, 51.111000000000004, 51.11073170731707, 51.11078571428571, 51.110418604651166, 51.11006818181818, 51.110508888888894, 51.109736956521736, 51.109210638297874, 51.10901875, 51.10883469387755, 51.108258, 51.1075705882353, 51.10588653846154, 51.104077358490564, 51.10261296296296, 51.10129272727273, 51.1002875, 51.100194736842106, 51.1002775862069, 51.100781355932206, 51.10151833333334, 51.10214918032787, 51.10308225806451, 51.10319206349206, 51.1028296875, 51.10240153846154, 51.10236515151515, 51.10240447761194, 51.10273676470588, 51.1032768115942, 51.10430142857143, 51.10550845070423, 51.10675138888889, 51.10775479452055, 51.10859594594594, 51.109548000000004, 51.110935526315785, 51.11215714285714, 51.11347564102564, 51.11469746835443, 51.115888749999996, 51.11717407407408, 51.11848902439024, 51.11989277108434, 51.12072738095238, 51.120895294117645, 51.1210011627907, 51.12052988505747, 51.119273863636366, 51.118607865168535, 51.12017888888889, 51.12050659340659, 51.12082717391304, 51.122861290322575, 51.124798936170215, 51.12622210526316, 51.126782291666665, 51.12764020618556, 51.12827653061225, 51.12940505050505, 51.130711, 51.13258514851485, 51.13476568627451, 51.13685533980582, 51.13938557692308, 51.1420580952381, 51.14468018867925, 51.14710560747664, 51.14944722222222, 51.15174587155963, 51.154275454545456, 51.15666936936937, 51.15893125, 51.160843362831855, 51.16302894736842, 51.16500260869565, 51.16715775862069, 51.168976923076926, 51.17076525423729, 51.172775630252104, 51.17421083333333, 51.17582892561984, 51.17725655737705, 51.17898617886179, 51.18084919354838, 51.1824824, 51.184288095238095, 51.18638031496063, 51.18863515625, 51.19089379844961, 51.19288692307693, 51.194773282442746, 51.19682045454545, 51.198724060150376, 51.20082313432835, 51.202674074074075, 51.20467647058824, 51.20661313868613, 51.208376811594206, 51.21011510791367, 51.21175714285714, 51.213198581560285, 51.21479577464789, 51.21612587412587, 51.21698611111111, 51.21742068965517, 51.21802054794521, 51.218442176870745, 51.219162162162164, 51.219973154362414, 51.22090666666667, 51.22196026490066, 51.22283552631579, 51.22356862745098, 51.22438961038961, 51.225135483870964, 51.22580769230769, 51.2264076433121, 51.22703164556962, 51.22749056603774, 51.22769375, 51.228173913043484, 51.22898765432098, 51.2300981595092, 51.23107317073171, 51.2323696969697, 51.23337951807229, 51.233868263473056, 51.23414285714286, 51.23370414201183, 51.23397647058823, 51.23494736842105, 51.23561627906977, 51.23662427745665, 51.237793103448276, 51.23929142857143, 51.241071022727276, 51.24253389830508, 51.24403651685393, 51.245187150837985, 51.246519444444445, 51.247864640883975, 51.249249999999996, 51.250456830601095, 51.25186739130435, 51.253370810810814, 51.25480430107527, 51.256222459893046, 51.257465957446804, 51.25874920634921, 51.260203157894736, 51.26172041884817, 51.26343020833334, 51.26543316062176, 51.2673381443299, 51.26899282051282, 51.270477551020406, 51.27197258883249, 51.273427272727275, 51.274791959798996, 51.276668, 51.279443, 51.281968000000006, 51.285268, 51.288368, 51.291493, 51.294793, 51.297993000000005, 51.301718, 51.305243, 51.308593, 51.311718, 51.315268, 51.318980499999995, 51.3223805, 51.32575549999999, 51.3293305, 51.332755500000005, 51.33603050000001, 51.33905549999999, 51.3420055, 51.345155500000004, 51.34825549999999, 51.3514055, 51.35418049999999, 51.3571555, 51.3603805, 51.364105499999994, 51.367355499999995, 51.3701805, 51.373030500000006, 51.375705499999995, 51.3782305, 51.380655499999996, 51.3829805, 51.38525549999999, 51.3873805, 51.3897555, 51.3922055, 51.3947555, 51.3971555, 51.3998805, 51.4026405, 51.405490500000006, 51.4081905, 51.41049099999999, 51.413216000000006, 51.416790999999996, 51.419991, 51.423291, 51.427041, 51.4315, 51.436049999999994, 51.440975, 51.446075, 51.450725000000006, 51.45525000000001, 51.4591855, 51.4634855, 51.467585500000006, 51.4714855, 51.475160499999994, 51.4792275, 51.48327750000001, 51.4878775, 51.4930275, 51.4980275, 51.5027025, 51.507152500000004, 51.511727500000006, 51.5162025, 51.5208275, 51.525502499999995, 51.530302500000005, 51.53485250000001, 51.5393275, 51.5439025, 51.5485775, 51.55305250000001, 51.5577025, 51.562127499999995, 51.566502500000006, 51.5708025, 51.5750775, 51.5795525, 51.5848275, 51.5903275, 51.5962525, 51.602577499999995, 51.6083025, 51.6132025, 51.6187525, 51.624077500000006, 51.628902499999995, 51.633827499999995, 51.638852500000006, 51.6442025, 51.6493775, 51.6545775, 51.65920249999999, 51.663877500000005, 51.66822749999999, 51.67247749999999, 51.6769025, 51.6810025, 51.6848525, 51.6885025, 51.692256500000006, 51.69615650000001, 51.700106500000004, 51.70385649999999, 51.707806500000004, 51.71175649999999, 51.715931499999996, 51.719885, 51.723785, 51.72798500000001, 51.732185, 51.73623500000001, 51.74008500000001, 51.744135, 51.748160000000006, 51.75256, 51.755985, 51.759434999999996, 51.76196000000001, 51.764309999999995, 51.766859999999994, 51.769685, 51.77206, 51.774285, 51.77678500000001, 51.77861000000001, 51.780535, 51.782135, 51.7838815, 51.7854815, 51.7867815, 51.7882315, 51.7902315, 51.792081499999995, 51.7940065, 51.7958065, 51.797856499999995, 51.7997565, 51.802256500000006, 51.804281499999995, 51.806231499999996, 51.8080615, 51.810111500000005, 51.812136499999994, 51.814186500000005, 51.81638650000001, 51.818611499999996, 51.820511499999995, 51.8224465, 51.8245465, 51.8264465, 51.8280965, 51.829846499999995, 51.8316965, 51.8331215, 51.834221500000005, 51.8351465, 51.8365965, 51.837571499999996, 51.8389215, 51.84064649999999, 51.84324650000001, 51.846596500000004, 51.8496465, 51.852146499999996, 51.854914, 51.857014, 51.859389, 51.861339, 51.8633015, 51.865826500000004, 51.8682765, 51.870976500000005, 51.87360150000001, 51.8764015, 51.8789765, 51.881751, 51.884551, 51.88736599999999, 51.890391, 51.893091000000005, 51.896091000000006, 51.89894100000001, 51.901841000000005, 51.904441, 51.907091, 51.909341, 51.91134099999999, 51.913691, 51.916191, 51.918915999999996, 51.921440999999994, 51.923866, 51.925916, 51.927516, 51.929340999999994, 51.931166000000005, 51.932615999999996, 51.934291, 51.936116, 51.938615999999996, 51.941541, 51.943991000000004, 51.94604100000001, 51.948291, 51.950540999999994, 51.9524785, 51.954928499999994, 51.957553000000004, 51.960153, 51.96320299999999, 51.96682799999999, 51.970478, 51.97432800000001, 51.977578, 51.981453, 51.985578, 51.989753, 51.993728000000004, 51.997549500000005, 52.001199500000006, 52.00509950000001, 52.0090495, 52.0127495, 52.0164745, 52.0206745, 52.025174500000006, 52.0298995, 52.034549500000004, 52.0391995, 52.04339950000001, 52.0481995, 52.0526745, 52.0571115, 52.061286499999994, 52.0651365, 52.0688865, 52.0727115, 52.076836500000006, 52.0807865, 52.0837865, 52.08711149999999, 52.090286500000005, 52.0929615, 52.0950115, 52.0973115, 52.0994365, 52.1014365, 52.104011500000006, 52.106536500000004, 52.109601000000005, 52.112101, 52.114676, 52.117576, 52.12060100000001, 52.123309, 52.126484, 52.129633999999996, 52.132459, 52.135509, 52.138659000000004, 52.141808999999995], "overall_ema_10": [51.155, 51.16136363636363, 51.15293388429752, 51.154218632607055, 51.15890615395122, 51.15455958050554, 51.14282147495908, 51.115944843148334, 51.106682144394085, 51.10364902723152, 51.1111673859167, 51.10368240665912, 51.09846742363019, 51.09692789206106, 51.0938500935045, 51.091331894685496, 51.087453368379045, 51.08428002867376, 51.090774568914895, 51.10517919274855, 51.11332843043063, 51.1145414430796, 51.11098845342876, 51.11899055280534, 51.122810452295276, 51.12411764278704, 51.11336898046213, 51.1145746203781, 51.12101559849117, 51.120830944220046, 51.124316227089125, 51.12625873125474, 51.12421168920842, 51.119809563897796, 51.11711691591637, 51.117641113022486, 51.11897909247294, 51.10552834838695, 51.09906864868023, 51.09832889437473, 51.098632731761136, 51.101244962350016, 51.10010951465001, 51.09918051198637, 51.104765873443384, 51.09935389645368, 51.09674409709846, 51.09733607944419, 51.09782042863615, 51.0945803507023, 51.09069301421097, 51.07783973889988, 51.06550524091808, 51.05814065166024, 51.053024169540194, 51.05156522962379, 51.05946246060128, 51.067742013219224, 51.079061647179365, 51.0910504386013, 51.09995035885561, 51.11086847542731, 51.11071057080416, 51.105126830657944, 51.09964922508377, 51.09971300234126, 51.10067427464284, 51.10509713379869, 51.11144310947165, 51.122998907749526, 51.13518092452233, 51.146057120063716, 51.1522285527794, 51.15545972500132, 51.159921593182894, 51.16993584896782, 51.17631114915549, 51.18334548567267, 51.18819176100491, 51.19215689536765, 51.19721927802808, 51.2022703183866, 51.20822116958904, 51.20490822966375, 51.19219764245216, 51.18088898018813, 51.16254552924483, 51.13480997847304, 51.121208164205214, 51.14644304344063, 51.14708976281506, 51.147618896848684, 51.17714273378528, 51.200389509460685, 51.21122778046783, 51.20555000220095, 51.20635909270987, 51.20338471221716, 51.21004203726858, 51.21912530321974, 51.23746615717978, 51.25883594678346, 51.27541122918646, 51.29806373297073, 51.32023396333969, 51.33837324273247, 51.350341744053836, 51.359370517862224, 51.36675769643272, 51.378256297081315, 51.385846061248344, 51.39023768647591, 51.387467198025746, 51.39156407111197, 51.39127969454616, 51.39559247735595, 51.39275748147305, 51.390437939387034, 51.3939946776803, 51.385086554465694, 51.38234354456284, 51.37646290009687, 51.37892419098834, 51.384574338081364, 51.384651731157476, 51.38926050731065, 51.40030405143598, 51.41388513299307, 51.42590601790342, 51.43028674192098, 51.43205278884444, 51.43804319087272, 51.440217156168586, 51.447450400501566, 51.448041236774, 51.45294283008782, 51.45604413370822, 51.454945200306724, 51.45404607297823, 51.45149224152764, 51.44485728852261, 51.44397414515486, 51.436887936944885, 51.41927194840945, 51.393949775971365, 51.37777708943111, 51.35999943680727, 51.35363590284231, 51.35115664778007, 51.35276453000187, 51.35771643363789, 51.35722253661282, 51.35318207541049, 51.35260351624494, 51.35031196783677, 51.34661888277553, 51.34177908590725, 51.33872834301502, 51.331686826103194, 51.31865285772079, 51.316170519953374, 51.32413951632548, 51.3397505133572, 51.34888678365589, 51.36636191390027, 51.37247792955476, 51.36202739690844, 51.34711332474326, 51.313092720244484, 51.30707586201821, 51.32397115983308, 51.32870367622706, 51.34348482600396, 51.36103303945778, 51.386299759556366, 51.41651798509157, 51.43169653325674, 51.44593352721006, 51.44667288589913, 51.45364145209928, 51.460252097172145, 51.46747898859539, 51.4679555361235, 51.475599984101045, 51.485490896082666, 51.49176527861309, 51.496898864319796, 51.49564452535256, 51.496436429833906, 51.50344798804592, 51.51191199021939, 51.5261098101795, 51.548635299237766, 51.56433797210362, 51.56900379535751, 51.567366741656144, 51.56693642499139, 51.56567525681113, 51.56191611920911, 51.57793137026199, 51.601943848396175, 51.61886314868777, 51.64725166710817, 51.671387727633956, 51.695680868064144, 51.713738892052476, 51.71669545713384, 51.720932646745865, 51.72985398370116, 51.73533507757368, 51.7416377907421, 51.748612737879895, 51.761137694629, 51.76274902287827, 51.76134010962767, 51.76746008969536, 51.76519461884166, 51.75788650632499, 51.75190714153863, 51.75337857034978, 51.75821883028618, 51.75490631568869, 51.749468803745295, 51.74229265760978, 51.74096671986254, 51.74715458897844, 51.758581027346, 51.76065720419218, 51.752355894339054, 51.74101845900468, 51.729015102822004, 51.71283053867255, 51.69231589527754, 51.66916755068162, 51.649318905103144, 51.630351831448024, 51.62483331663929, 51.60849998634123, 51.60331817064282, 51.59816941234412, 51.60668406464519, 51.61728696198243, 51.6259620598038, 51.627605321657654, 51.62076799044717, 51.62062835582041, 51.65324138203488, 51.66901567621035, 51.68555828053573, 51.71182041134741, 51.7578530638297, 51.78915250676975, 51.8265793237207, 51.8662921739533, 51.88332996050724, 51.895451785869554, 51.89302418843872, 51.90611069963168, 51.91409057242592, 51.91607410471211, 51.90860608567354, 51.920386797369254, 51.920316470574846, 51.93480438501578, 51.96574904228564, 51.990158307324606, 51.999220433265585, 52.00208944539911, 52.011709546235636, 52.02230781055643, 52.0391609359098, 52.05567712938074, 52.07100856040242, 52.07264336760198, 52.0730718462198, 52.083422419634374, 52.09370925242813, 52.0966712065321, 52.10454916898081, 52.10281295643884, 52.101392418904496, 52.09841197910367, 52.096882528357554, 52.094722068656175, 52.11204532890051, 52.13349163273678, 52.15740224496645, 52.17878365497255, 52.183550263159354, 52.193813851675834, 52.20584769682568, 52.207511751948275, 52.21978234250312, 52.232549189320736, 52.23844933671697, 52.24054945731388, 52.241358646893175, 52.23929343836714, 52.22578554048221, 52.22018816948544, 52.21469941139718, 52.212935882052236, 52.21694753986092, 52.21750253261347, 52.21250207213829, 52.20113805902224, 52.1927493210182, 52.190431262651245, 52.1903528512601, 52.18847051466736, 52.192384966546015, 52.1937695180831, 52.19672051479526, 52.19744405755975, 52.19245422891252, 52.20382618729206, 52.20676688051168, 52.203718356782275, 52.199405928276406, 52.19133212313524, 52.188362646201554, 52.1959330741649, 52.17394524249855, 52.16050065295336, 52.11131871605275, 52.06926076767952, 52.04939517355597, 52.047686960182155, 52.030834785603574, 52.00613755185747, 51.99411254242884, 51.96427389835086, 51.94076955319616, 51.91517508897867, 51.894234163709825, 51.87619158848986, 51.84961129967352, 51.82968197246015, 51.83337615928558, 51.82912594850638, 51.82383032150521, 51.81949753577699, 51.81867980199935, 51.80073801981765, 51.796967470759895, 51.781155203349, 51.76094516637646, 51.748227863398924, 51.74855007005367, 51.751540966407546, 51.7585335179698, 51.76516378742984, 51.76786128062441, 51.760977411419965, 51.75479970025269, 51.75392702747948, 51.744122113392294, 51.72791809277551, 51.71375116681632, 51.69852368194063, 51.67879210340597, 51.6608299027867, 51.64886082955275, 51.65452249690679, 51.65188204292374, 51.655176216937605, 51.65605326840349, 51.682225401421036, 51.70909351025357, 51.741985599298374, 51.77071549033503, 51.79485812845593, 51.80124755964575, 51.821929821528336, 51.83430621761409, 51.854432359866074, 51.88180829443587, 51.90329769544753, 51.9190617508207, 51.9355959779442, 51.95639670922707, 51.967051853003966, 51.977587879730514, 51.99439008341587, 52.012319159158444, 52.03280658476599, 52.037750842081266, 52.04725068897558, 52.05138692734366, 52.0629529405539, 52.06423422408955, 52.07437345607327, 52.07903282769631, 52.07102685902425, 52.0690219755653, 52.067381616371605, 52.07513041339495, 52.07328852005041, 52.065417880041245, 52.06443281094284, 52.05817229986232, 52.05850460897826, 52.0733219528004, 52.07271796138214, 52.08495105931266, 52.09859632125581, 52.122487899209304, 52.15930828117125, 52.177615866412836, 52.17623116342868, 52.18418913371437, 52.19251838212993, 52.19478776719721, 52.20664453679771, 52.219963711925395, 52.23724303702987, 52.26047157575171, 52.294931289251394, 52.32403469120568, 52.361482929168275, 52.373940578410405, 52.39958774597215, 52.42693542852266, 52.44840171424581, 52.46323776620112, 52.47706726325546, 52.48850957902719, 52.49968965556769, 52.5006551727372, 52.48780877769406, 52.47547990902241, 52.4763017437456, 52.48061051761004, 52.485954059862756, 52.486689685342256, 52.4845642880073, 52.47646169018779, 52.479832291971825, 52.478953693431485, 52.4759439309894, 52.476681398082235, 52.46910296206728, 52.45926605987323, 52.44849041262354, 52.442401246691986, 52.4365101109298, 52.42987190894256, 52.42534974368027, 52.41983160846567, 52.40986222510828, 52.40352363872495, 52.40106479532041, 52.404507559807605, 52.41186982166076, 52.423348035904255, 52.42910293846712, 52.44108422238219, 52.445432545585426, 52.44899026456989, 52.45917385282991, 52.46296042504265, 52.47242216594398, 52.48743631759053, 52.51335698711952, 52.54183753491597, 52.57241252856761, 52.59015570519168, 52.600127395156825], "overall_ema_50": [51.155, 51.15637254901961, 51.154750096116885, 51.15495597470054, 51.155938093339735, 51.15511699164014, 51.15256338412484, 51.14638442788465, 51.14319288169309, 51.14110688633257, 51.14125955745679, 51.1384650650075, 51.13597623892878, 51.134173249166864, 51.132048808023065, 51.13000767829667, 51.12765443601052, 51.1253934777356, 51.125181968804796, 51.12693953865559, 51.12784387047302, 51.12753626770938, 51.12626033564234, 51.12738738130343, 51.12788199380134, 51.12796505286796, 51.12549583510843, 51.12528031216301, 51.12624971168603, 51.12600462495325, 51.126553463190376, 51.12688469992801, 51.12641863326417, 51.125382608430286, 51.124583290452634, 51.124403553572144, 51.124426943628144, 51.12131216152508, 51.11929991989665, 51.118346981861485, 51.11762749237673, 51.11744602208745, 51.11656578592716, 51.115720068831976, 51.11627614456406, 51.11465747222822, 51.11349443410162, 51.11296524060744, 51.112456799799304, 51.1111839841209, 51.10969441611616, 51.10617698803318, 51.10240534144364, 51.099369837857616, 51.096649452059275, 51.09462398335107, 51.09463872910201, 51.095045053450946, 51.09641583566856, 51.098321097014896, 51.09995556379863, 51.10231024757124, 51.10261180649002, 51.101725068980606, 51.100677027059795, 51.10065047697903, 51.10082104650927, 51.10176924076381, 51.10326848622405, 51.10608148676429, 51.10937240885197, 51.11273035360287, 51.11536837895178, 51.117510795463474, 51.11996135250413, 51.12368835828828, 51.12687705012011, 51.13033285207618, 51.133457053955546, 51.13645873811415, 51.13973486603124, 51.14307859677511, 51.146683357685895, 51.148382049541354, 51.147857263284834, 51.14715697845014, 51.144523371452095, 51.139247945120644, 51.13614018256689, 51.14099743030936, 51.14135047225802, 51.14168966942437, 51.14829007454499, 51.154435561817735, 51.158575343707234, 51.15941552630695, 51.16139923115766, 51.162520829935794, 51.16555922876184, 51.169262788418244, 51.17517405161753, 51.18222604959332, 51.188805420197504, 51.19708756058192, 51.20582922487283, 51.21422807879939, 51.22167795806216, 51.22867097931462, 51.23538976443954, 51.24302153838309, 51.2499618702112, 51.25623787530096, 51.260895213524456, 51.26674246005291, 51.27157608907044, 51.277200556165724, 51.281231906904324, 51.2851051654571, 51.29000300210584, 51.2921597471213, 51.29521230605773, 51.297360843075076, 51.30099375118978, 51.30526850604508, 51.30839523129822, 51.31237973203162, 51.31777660528528, 51.32394222860743, 51.33006214121106, 51.33476558665376, 51.338892426392825, 51.34383782143624, 51.34800104412501, 51.35317747376717, 51.35700188656061, 51.361629263558235, 51.36587909635987, 51.36917795532615, 51.372347447274144, 51.37500048855751, 51.37656909684937, 51.37905658324744, 51.3800739721397, 51.378502443820494, 51.374639602886354, 51.37190863806728, 51.36830437775092, 51.36660616685873, 51.36556278776624, 51.365344639226386, 51.36591935925673, 51.3654911490898, 51.36429541775295, 51.36373481313519, 51.3628040361495, 51.361517603359324, 51.35988946205112, 51.35852124785304, 51.35622629695685, 51.35245271668403, 51.350591825833675, 51.3509607738402, 51.353276037611174, 51.35471619299897, 51.358256734449995, 51.35989372525588, 51.35813318701056, 51.355069140461126, 51.34741937024697, 51.34477547337453, 51.34694114108534, 51.347061096336894, 51.349529288637406, 51.35307715967123, 51.358838839684125, 51.366433394990636, 51.37167130106944, 51.37709595592947, 51.379954938049885, 51.384074352244006, 51.38822829921483, 51.39261150316719, 51.39565026774886, 51.4001345709744, 51.40522733289698, 51.409728221802986, 51.414052605261695, 51.417030934467114, 51.420284623311545, 51.42478326553463, 51.42969372570975, 51.43598024627015, 51.44437317778897, 51.4518487394443, 51.45726643593668, 51.461295203154855, 51.4653620579331, 51.46907334977886, 51.47205086547381, 51.47902926290621, 51.48808693887067, 51.496201176562025, 51.507134463755676, 51.51783507302016, 51.529096442705644, 51.539524033187774, 51.54699367894512, 51.55456255428061, 51.56301108156372, 51.570736137188675, 51.578550406318534, 51.58645039038448, 51.595511159389005, 51.60235385902081, 51.60833998219647, 51.61565998289465, 51.62112429729094, 51.62519785425993, 51.6291116638968, 51.63424453982242, 51.63996044022154, 51.643883560212856, 51.647064597067256, 51.64953265208423, 51.65288431278682, 51.65767316326577, 51.66364676470633, 51.66781747981589, 51.66966777472507, 51.670465116892714, 51.67064295544594, 51.66944127091865, 51.6667180838238, 51.662729139360124, 51.65870054565973, 51.654241700731895, 51.652114575213, 51.64752184677327, 51.64487393121354, 51.6421337770483, 51.642246177948365, 51.643138484695484, 51.64399579902115, 51.64364302258895, 51.64153937464428, 51.64069469328568, 51.646941960215656, 51.650591295109166, 51.654881832555866, 51.66174921167132, 51.67364139944892, 51.683694677901904, 51.69590272974889, 51.70959281877834, 51.71941270823802, 51.72845534713065, 51.73448062763533, 51.74352060302218, 51.75161783427622, 51.75841713489284, 51.76298901195586, 51.771240423251704, 51.777074132143795, 51.785816323040116, 51.79833332997973, 51.810163395470724, 51.819176595648344, 51.826855944838606, 51.83580277053121, 51.844986975608414, 51.85557572166299, 51.866337458068365, 51.87706932245784, 51.885027388243806, 51.89247729458719, 51.901791910485734, 51.91113340419218, 51.91893209422386, 51.92760142386214, 51.934166073906766, 51.94047328669474, 51.946141000942006, 51.951782530316834, 51.95700674481421, 51.966143735213656, 51.97649103971508, 51.987805116588994, 51.999067661036484, 52.007143439035055, 52.016275068876816, 52.02583290931302, 52.033251226594864, 52.04273157064996, 52.05242837180094, 52.06076451408326, 52.06818551353098, 52.07511941496114, 52.08119316339403, 52.084479706006036, 52.08881383518227, 52.09278192007709, 52.09718262909367, 52.10258723187432, 52.10719165415376, 52.110439040265376, 52.11199045045105, 52.11367709945298, 52.11627799751365, 52.119169056434686, 52.121554583633326, 52.12502303133398, 52.127963304615, 52.13118042992422, 52.13390668757425, 52.13532211159095, 52.1400153621168, 52.14315201458281, 52.144989190481525, 52.14636216340382, 52.14670090209387, 52.14781067063921, 52.151033781594535, 52.14805206466926, 52.14616766997635, 52.13612187899688, 52.1260778837421, 52.119565025556135, 52.1164448284755, 52.110113658731365, 52.1016778289772, 52.09533752195849, 52.08493212894051, 52.07513086898206, 52.06434142313962, 52.05397509282042, 52.043819206827465, 52.03151257126561, 52.02008070572578, 52.013410874128695, 52.00543397710404, 51.997377742707805, 51.989637439072204, 51.98278891204976, 51.972483464518405, 51.96493509336082, 51.95493763871922, 51.94376361367141, 51.933851315096064, 51.9266414596021, 51.92030257883339, 51.91519267378111, 51.91047923559361, 51.90536240282524, 51.898485445851705, 51.891760526406536, 51.88620129007687, 51.87889927870131, 51.87011891483067, 51.861486800523586, 51.85240888677756, 51.84211834219805, 51.83183919152362, 51.822551380091326, 51.816961129891666, 51.81002147773905, 51.80453043939634, 51.798862579027855, 51.79890718377186, 51.800126509898455, 51.80365096049067, 51.80742935419693, 51.81119683050293, 51.81193420969889, 51.815976005396976, 51.818878907146114, 51.823824832356074, 51.83092974089113, 51.83755994713069, 51.84353798841968, 51.85006591044244, 51.85790646297411, 51.86406699383787, 51.870378092118735, 51.878206402231726, 51.88662968057558, 51.895977536239286, 51.902409789720096, 51.909766268554606, 51.91604994429756, 51.92385190726629, 51.92958320502055, 51.93705053031387, 51.94344070559568, 51.94703126616055, 51.95146141258562, 51.955717827778344, 51.96176810904194, 51.96581641849128, 51.9683334216877, 51.971928189464656, 51.974205515368006, 51.977570004961414, 51.98393980868842, 51.987314718151616, 51.99330237626332, 51.99983953797849, 52.008865438449924, 52.02126287223621, 52.03062511254067, 52.03609079440182, 52.04330292011156, 52.05062437422483, 52.05667832033366, 52.06465171953626, 52.07309282857405, 52.08257938431625, 52.093654702578355, 52.10762902796744, 52.121251419027544, 52.13728077514411, 52.14875996043258, 52.163122314925424, 52.17829398884992, 52.19267461673817, 52.205903063140596, 52.218977452821356, 52.23156657231856, 52.24405415771784, 52.25428732800342, 52.26117802102289, 52.26740633392396, 52.27574334043674, 52.28453771924315, 52.29337937731205, 52.301089989966485, 52.30790999035995, 52.31308999073799, 52.3202237165914, 52.32629337476428, 52.331630889479406, 52.33744928597041, 52.34127480416765, 52.34416598831793, 52.346355557403506, 52.34904749632886, 52.351437790590474, 52.353342190959474, 52.355367987392434, 52.35692218396528, 52.35723896106469, 52.35793547239549, 52.35919290485057, 52.36157749681722, 52.36484896753027, 52.369168615862414, 52.37253455249526, 52.37733711906408, 52.380774879100784, 52.3840778250184, 52.38881987109612, 52.39239556242568, 52.397203579585465, 52.40339167450369, 52.412278275503546, 52.42238500979752, 52.43366402902115, 52.44293210631444, 52.45085633743936], "overall_ema_200": [51.155, 51.15534825870647, 51.15494678349546, 51.1549970642567, 51.155245849686985, 51.15504439844632, 51.154397190501584, 51.15281114880505, 51.151937406030875, 51.15132111343355, 51.15125821678248, 51.15044967731201, 51.14969893425418, 51.149104915007875, 51.14841730391328, 51.14773653472012, 51.14696303686221, 51.1461972355004, 51.14593656649045, 51.1461760036398, 51.14621405335483, 51.14595321700305, 51.14544621981894, 51.14554128230831, 51.14548614517091, 51.14533205417419, 51.14453273025207, 51.14428862348339, 51.14434545310048, 51.144103209786046, 51.14406238182798, 51.143972208874466, 51.143683928189155, 51.14324926223703, 51.142868672563026, 51.1426411235823, 51.14246559001432, 51.1414957831485, 51.14078438232115, 51.14032881632791, 51.1399275345734, 51.13965959890601, 51.13921522478755, 51.138775272302105, 51.13868696113492, 51.1380532600291, 51.13752536689449, 51.137151980159224, 51.13678230871486, 51.1362173106182, 51.135590272701606, 51.13444012073443, 51.13320191057787, 51.13212527465172, 51.13110910276465, 51.13025229577196, 51.12990152665981, 51.12965375027513, 51.12965719554603, 51.129809860266974, 51.12991125469218, 51.130210645192754, 51.13000954424556, 51.12951193684014, 51.128969529508396, 51.12868127548344, 51.12844564090151, 51.128411355917414, 51.128526665808785, 51.128989087044516, 51.12959616080527, 51.13024694527488, 51.13074200054578, 51.131132627406025, 51.1316188699194, 51.13244853290528, 51.1331704380505, 51.13398466254751, 51.134741034064454, 51.13548987949665, 51.13633077621808, 51.13721305705173, 51.13818606145918, 51.1387016230367, 51.138664790966686, 51.13857857414115, 51.13799570275667, 51.136722113674516, 51.13595870955835, 51.13719295125429, 51.13732038457515, 51.13744654990276, 51.13916349965498, 51.14081361408627, 51.14199954827447, 51.14237766222199, 51.14305052130436, 51.143517680296355, 51.14447770337798, 51.145627178966265, 51.14736223191188, 51.14942827935554, 51.15142401786942, 51.15389741072644, 51.15654519768438, 51.15916663850344, 51.16160478140391, 51.16397687313123, 51.1663253619558, 51.16894899019505, 51.171447010193106, 51.173820671783226, 51.1758224561436, 51.1781525809581, 51.180260515475936, 51.18259623173986, 51.18456044833946, 51.18650512049529, 51.18872895014211, 51.19028388596159, 51.192072106001774, 51.193643527832606, 51.19559732357557, 51.197730683539994, 51.19959405982318, 51.201687651267726, 51.20415842090686, 51.206853361992366, 51.20957123898747, 51.2119635649677, 51.214232584221755, 51.2167277823887, 51.21904889898185, 51.2216454273502, 51.22392457732681, 51.22642284023899, 51.22884649356995, 51.23104702597224, 51.233225662529726, 51.23528311862396, 51.237071346299345, 51.23909053688344, 51.24074137731246, 51.2417290252994, 51.242109831017814, 51.24273560384351, 51.243106393855015, 51.24392125560771, 51.244877263014594, 51.2460227628851, 51.247355869722064, 51.24842695559548, 51.249288378922884, 51.250290484605245, 51.25118311659922, 51.25196736419525, 51.25264430584505, 51.253364263000826, 51.2538283001849, 51.253889710133315, 51.25439827023149, 51.25544903371178, 51.256986854271865, 51.25831036815971, 51.26016797643673, 51.261559339855275, 51.262091087717415, 51.262269285849584, 51.26125168101526, 51.26143823145292, 51.26281695551807, 51.26368444849799, 51.26514032463234, 51.26688022189968, 51.269199821681774, 51.27201872892872, 51.27428719928764, 51.27663260028976, 51.278357649043095, 51.28041379183868, 51.28249922674576, 51.284663413544315, 51.28650855370805, 51.28873234919355, 51.291133022335906, 51.293410305695744, 51.29566492951967, 51.29759861181301, 51.29961255597407, 51.30195471959622, 51.30442283183904, 51.307264395701345, 51.31067470022173, 51.31390181763246, 51.31664906322816, 51.319070465584105, 51.321517525628046, 51.32389048557205, 51.326090580242976, 51.32931355954404, 51.3331014843247, 51.33670246458018, 51.341063634086844, 51.34543116011583, 51.35000398439329, 51.3544318054441, 51.358168802404855, 51.36196811780381, 51.36602813653214, 51.36994825457659, 51.37392886895892, 51.3779693777255, 51.38234281675311, 51.386200102158554, 51.38986975288335, 51.39390089962083, 51.397493925495255, 51.40075269240575, 51.40397903377485, 51.40752153095122, 51.411227784374596, 51.414499149704206, 51.41758871040367, 51.42049827547428, 51.423627645867576, 51.42712388819726, 51.43093360075251, 51.434307395769906, 51.437100357006024, 51.43961677136418, 51.44195889304215, 51.44392945132034, 51.445482392103216, 51.44667162203254, 51.44779926758446, 51.44876643905128, 51.45027125060301, 51.45111432273631, 51.452396767286196, 51.45361669995002, 51.4555210113933, 51.45760537943914, 51.45966900750442, 51.461413594494424, 51.46269306121588, 51.46425830438787, 51.46759901777705, 51.47030947531161, 51.47319196809458, 51.476742296770254, 51.48160058237453, 51.48606226812205, 51.49112632515566, 51.496637505999885, 51.50124807807949, 51.50571327133244, 51.50945841291122, 51.513991165021565, 51.518329561389514, 51.52237603341549, 51.52588472960041, 51.530337617863104, 51.53421485549631, 51.53884953355108, 51.544482871525695, 51.55001040514236, 51.55488592349915, 51.55946417301658, 51.56439487776269, 51.56942577450137, 51.57485437376007, 51.58037821083709, 51.585946586848664, 51.59086254120838, 51.59567982935556, 51.600996447968946, 51.60635966739214, 51.611371013985256, 51.616631003895854, 51.62139089440436, 51.62610342281825, 51.63066955791459, 51.63524001007464, 51.63971523385499, 51.6451907041649, 51.65100970213341, 51.65711905833109, 51.66326712740242, 51.66865750424419, 51.67434250420196, 51.6801699419711, 51.685491634090795, 51.69135738897546, 51.69731403187123, 51.70296264846953, 51.708405806196204, 51.7137450519057, 51.71888191706087, 51.723320902960765, 51.72801422730942, 51.73261110066953, 51.737311487727546, 51.742263612227774, 51.747017208126, 51.751424997099875, 51.755390917526746, 51.7593671273026, 51.76355252902099, 51.76779578743869, 51.77189732189204, 51.77625655251999, 51.780472905231235, 51.78474680667173, 51.78888564441629, 51.79267782705892, 51.7972780476852, 51.801484236265445, 51.80535006476032, 51.809077924812456, 51.81251993551084, 51.81612670232168, 51.820244844587144, 51.82277972175543, 51.82553813248423, 51.82617954410131, 51.826715071025674, 51.82804128922442, 51.83015033112269, 51.83139261638515, 51.83202552567485, 51.83309989855371, 51.83306905379198, 51.83308826718709, 51.83275903069766, 51.832433070193204, 51.83206060183307, 51.83104507345662, 51.8301391523277, 51.83033677270256, 51.83013441675527, 51.82983457181244, 51.82953771040137, 51.82939305656653, 51.828304568441496, 51.82782392596944, 51.826651548596615, 51.82509282672004, 51.82375856973775, 51.823024653620955, 51.822447293883435, 51.82212443523783, 51.821854540359844, 51.82143807727169, 51.820528245657044, 51.819597616347025, 51.81890510275153, 51.817721967400765, 51.81610284334703, 51.81445007873661, 51.81261475457008, 51.8103996823853, 51.80810714823222, 51.80598667909558, 51.80473308029861, 51.80309394517126, 51.801769627308865, 51.80035898425107, 51.80035541226847, 51.80065038329068, 51.801539434203214, 51.802519141325575, 51.803523925989005, 51.803787369511504, 51.804893962849704, 51.80574078909001, 51.807126452880155, 51.809095343896274, 51.81099489271323, 51.81277603805937, 51.81473846554137, 51.817079376332, 51.81904873577149, 51.82109800208222, 51.823574638877425, 51.826255488241834, 51.82922807044838, 51.83152430855337, 51.8340962059807, 51.83644350741373, 51.839215213807634, 51.8415115798394, 51.844282608895725, 51.846827060548506, 51.84869942810524, 51.85080192135793, 51.85288349427974, 51.85544186747099, 51.85752702301854, 51.859243172043236, 51.86124075242091, 51.86291994891424, 51.86488094444743, 51.86761844748775, 51.86963219427892, 51.87232242120152, 51.875184884672144, 51.87871538333213, 51.883156026284055, 51.886905717564815, 51.88972257609651, 51.89300891862291, 51.896362063711244, 51.89943308795292, 51.903020818421055, 51.90677086002881, 51.910832841521064, 51.915351917724834, 51.92067179914051, 51.92598849765652, 51.931998562356455, 51.936953800541964, 51.94270550401916, 51.948748235322455, 51.95468108870234, 51.96040565498391, 51.96616579772039, 51.971875590777906, 51.977628072461705, 51.98287555432776, 51.98732455378719, 51.991629782107715, 51.99648918726088, 52.001499245099076, 52.00655895410307, 52.011369312768714, 52.01598255343769, 52.02020163250796, 52.02492599437356, 52.02940434268826, 52.03371275718887, 52.03815342627157, 52.04210214839822, 52.045812574782325, 52.049336827769565, 52.05297526729425, 52.0565277521968, 52.0599453865033, 52.06337876574207, 52.06667847951579, 52.06964685285394, 52.072685192626544, 52.07584255389394, 52.079267006094, 52.08290614036172, 52.08680757180091, 52.09047117805165, 52.0944963404591, 52.09818294403662, 52.101832864991486, 52.10584447827516, 52.10956741878984, 52.113601573826756, 52.11799359796779, 52.123088189032785, 52.12853009759963, 52.13431586777277, 52.13964605814319, 52.1446744555746], "overall_macd": [0.0, 0.0027920227920290586, -0.0010352188699798148, -0.0004322290738798529, 0.0016405661119378578, -0.0003438885557187632, -0.005484485363083991, -0.017027864794911807, -0.020293727713927012, -0.020626882676523906, -0.016265372944346268, -0.01864578129726624, -0.01989942566154923, -0.01945827038386483, -0.019688610033718135, -0.019644703947044206, -0.020184154119057496, -0.02037678141486765, -0.016306882214550456, -0.008943777345749027, -0.004668481196745233, -0.003658850525056323, -0.004820435035554738, -0.0008892498510633118, 0.0010042912461969422, 0.0016786691287151712, -0.0029972874491335233, -0.0022391646830755008, 0.0007734860844479385, 0.0007318479554783153, 0.0022863269375648088, 0.0030793081692550572, 0.0020700563345954492, 5.9160380558864745e-05, -0.0011181416960326374, -0.0008312058107904363, -0.00019806566353963717, -0.006081524913817304, -0.008627465637964349, -0.008529527850470231, -0.007956732970228586, -0.006380249996020382, -0.006508301796898763, -0.006534458600476967, -0.0036964394739200657, -0.00581028272834061, -0.0066024928823438245, -0.005951347072716828, -0.005373368480299234, -0.00645474287677672, -0.007770865348355471, -0.012957333206728094, -0.01767086405637741, -0.019965842767000197, -0.021137511639800266, -0.02061802130777579, -0.015987446018506546, -0.011379588501050364, -0.00564545980787301, 0.00010800808344413326, 0.004215619587085939, 0.008981234074703082, 0.0086240233846695, 0.005852715597498559, 0.003215905045180989, 0.003107681335585255, 0.0033863359068675436, 0.00516150588826747, 0.007690069196911509, 0.012375523992041337, 0.01710201394272559, 0.021009070013008113, 0.02263415303087868, 0.022851706357926105, 0.023559456612922247, 0.026637500754439714, 0.02794779173991202, 0.0294536004408954, 0.02989885112751267, 0.029906966609878793, 0.030370225559209985, 0.03078593868977464, 0.03155852375002155, 0.028214440549355402, 0.020885435870212632, 0.014506467123077016, 0.005354779732897441, -0.007460414430163098, -0.013427185760995997, -0.001994574287870421, -0.001789598640407064, -0.0016086108979180835, 0.011315053127091801, 0.02091262405122052, 0.024604024358708898, 0.020833992982993266, 0.020036002668888386, 0.017587024472149437, 0.0194564914180404, 0.022294888695668647, 0.029050956207250067, 0.03680512925811996, 0.0420620439930417, 0.04968997383957685, 0.056695446239686476, 0.06153796226553254, 0.06337027012320817, 0.0637486279020294, 0.0633185819691704, 0.06465323450645144, 0.06416439265382934, 0.062252457952723717, 0.05725305090254551, 0.05547570291847137, 0.0518555504760414, 0.050422604255032866, 0.04593328622711823, 0.04189255801462366, 0.04064249963714417, 0.034014761596253607, 0.0304287587255061, 0.025677004240158396, 0.024852387429817213, 0.025518543633339164, 0.023755349278452798, 0.02409751496303869, 0.027281861126603246, 0.03146011682596139, 0.034774019532569866, 0.03458093453595268, 0.033237851595167456, 0.03380110169459982, 0.03266061557086175, 0.033788033957442565, 0.03194896820382098, 0.03208247545436649, 0.031422602497322316, 0.02895207408372613, 0.026686536733087962, 0.023809702207842065, 0.019290134392250025, 0.017523633859887866, 0.013147901148101937, 0.004384601716949987, -0.007317522928161679, -0.014408161633831185, -0.021793611769233223, -0.02374182926255486, -0.023801067136105303, -0.021980799747730373, -0.018708729289635073, -0.01792623842599994, -0.0187043297616043, -0.01790420952868743, -0.017871018924218163, -0.018439077351779076, -0.019471726235458675, -0.019660021215720747, -0.021577801941390362, -0.026025319012020987, -0.02562351251167172, -0.02062923662094107, -0.012492647400335954, -0.00757090202919386, 0.0007589087547970053, 0.003686721662425896, -0.0008420485286038115, -0.00717265709960202, -0.021623445500239313, -0.023126217660291104, -0.014467407043113667, -0.011507171863925691, -0.004270438639615293, 0.0038411949536723, 0.014939013923303435, 0.02765167535052626, 0.033108584726832646, 0.0378043560646546, 0.03626623553373065, 0.037439887704273644, 0.03833161077003666, 0.03939114752217421, 0.037387181757928545, 0.03857396434425908, 0.040659632019085734, 0.04103262370712457, 0.0408572454147631, 0.037861068742238047, 0.0358798925031536, 0.03671082402521364, 0.03814006297810835, 0.04201607568503363, 0.04936034688636681, 0.05335531324767828, 0.052287491300013755, 0.04846184742306292, 0.04531113672263132, 0.041927404558784076, 0.037601945973904094, 0.042160610091464434, 0.050038075025831574, 0.05444306236726959, 0.0636555958984033, 0.07054683332708578, 0.07713630044839448, 0.08062222140727471, 0.07724939912255735, 0.07452426030550185, 0.07393306310917325, 0.07182961159512757, 0.07016075799757004, 0.06885141961773655, 0.07003240613362749, 0.06637041658188281, 0.0615483972284423, 0.06025993879222824, 0.05537285666935787, 0.04851975407542852, 0.04259758248103651, 0.0402642847078738, 0.039572791755020376, 0.03538916859532293, 0.030511524597315542, 0.025145717765866493, 0.022649479162694774, 0.02362650613556383, 0.026914757967468006, 0.025993419568330012, 0.02058788755113028, 0.014123862323394576, 0.007701918201121316, -0.0002093134411396136, -0.009596069702830334, -0.01963303179159226, -0.027671870672627108, -0.03485133850622901, -0.035691647053852193, -0.041128451220181717, -0.041329611735449134, -0.04141508380028114, -0.03542603674223699, -0.028734606292296405, -0.023164572677188744, -0.020929764885551094, -0.02253007485067826, -0.021133963571486447, -0.005440326944530227, 0.0021309305488941277, 0.009633984932072792, 0.020986702925362977, 0.04041134861326867, 0.052377537131000906, 0.06634104623029202, 0.08051369813166787, 0.08391946588195509, 0.08483373445118758, 0.07916675131367867, 0.0804377274730328, 0.0793202560597166, 0.07554650773236915, 0.06774033445330474, 0.06870198975371267, 0.06441266567564696, 0.06669980304268108, 0.07610767644371919, 0.08221233308049136, 0.08127196625084565, 0.07761473336434932, 0.07705576476821818, 0.07693627923259072, 0.07955564208378973, 0.08189781363861925, 0.0835972607127502, 0.0791897362185594, 0.07443523997702783, 0.07424940685358195, 0.0740553848126666, 0.07066627483972354, 0.06959883796816513, 0.064379634288521, 0.05955684355046742, 0.05430187253291052, 0.04996476563843544, 0.0455984879787934, 0.050034042655951794, 0.05612988700237764, 0.06305819938771862, 0.06856547320088424, 0.06651487036845083, 0.06694229127901252, 0.06810973169293533, 0.06465847011760673, 0.06600396637490746, 0.06750252935285062, 0.06591305556801075, 0.06272001422014029, 0.0591047252527801, 0.054402094577461924, 0.0449125452497654, 0.039359051671084444, 0.034160627338266636, 0.0308950740594085, 0.03037767392287094, 0.028429537930733773, 0.024186074826573645, 0.017394916271165073, 0.012274835736064915, 0.010117794453726958, 0.00911022314188159, 0.0074192744144596645, 0.008403069292810983, 0.00828036648476882, 0.00888758945299628, 0.008520170531205906, 0.005686207894115114, 0.010181693487346877, 0.010795744097571003, 0.008760647064583793, 0.006268640590711527, 0.002250474372260669, 0.0006721336099673181, 0.0038153465898176364, -0.006130174256043119, -0.011858087462847777, -0.032962770602509295, -0.04991985544864974, -0.05625466716060146, -0.054194993519985246, -0.05874430911757145, -0.06642546168982477, -0.06809672981123072, -0.07740502557801676, -0.08341688094427013, -0.08996842710364916, -0.09407612364329054, -0.09662117222969613, -0.10269924537027464, -0.105493185917787, -0.09770504035338945, -0.09368065234306044, -0.09025777680970037, -0.08654745806634878, -0.08145763616695945, -0.08411993939488838, -0.08046083292794037, -0.08226112463698598, -0.08592504407128843, -0.08614121976400924, -0.0806223691555914, -0.07418312871702426, -0.06629844599487456, -0.05896658977672331, -0.05374685524938627, -0.05303342386472565, -0.052109414388255004, -0.04895687802477511, -0.049917632976168136, -0.053691242889932767, -0.05643476925666846, -0.05953656604819457, -0.06447915252534386, -0.06841446497865888, -0.06952145376710916, -0.06281585861541572, -0.06003722015051949, -0.0547828769640617, -0.05083964082693626, -0.036002750510647274, -0.02157495609748139, -0.00523893533391373, 0.008417365097187712, 0.019300023667462085, 0.021743131964200302, 0.03019008995207173, 0.034469728376173236, 0.04181736841355388, 0.05188384002786961, 0.05878054753164719, 0.06271636625932331, 0.06668071009143972, 0.07221766654006245, 0.07294072168880206, 0.0734737053900858, 0.07664372161883648, 0.08008867767704686, 0.08442773239299584, 0.0816799521004441, 0.08098946951112396, 0.07793009461052947, 0.07823479980681469, 0.07399222068929134, 0.07381365048964739, 0.07123712226496792, 0.06322147055315241, 0.05821523094357417, 0.053629542007946895, 0.05341420689304499, 0.049047044544977325, 0.042274515132163515, 0.03887980388130785, 0.03338389274310316, 0.03109069862919256, 0.03532149300001919, 0.03264964821363492, 0.03576829234722112, 0.03939950023139005, 0.04737951210381652, 0.06067006827618826, 0.06520631521151188, 0.06083777574247051, 0.060710426862257805, 0.0607165161798946, 0.05803505890818883, 0.05966029826615937, 0.061841208894009014, 0.0656451564355649, 0.07186596825376057, 0.0827014650542921, 0.09064720796007464, 0.10182239447645713, 0.10144030534284099, 0.10676555966443857, 0.11251308872364518, 0.11533507771620322, 0.11503509669652345, 0.11423100790108265, 0.11235508639010305, 0.11040266826736911, 0.10402510229351947, 0.09186005656138008, 0.08048447877623488, 0.07544111180752111, 0.07222546974590927, 0.06968073058371971, 0.06529746507963097, 0.05992257085186736, 0.05223657029334561, 0.05000695082107143, 0.04609477658130601, 0.04149925799936227, 0.03882984306479642, 0.0327061721837012, 0.02594026283601636, 0.019147139981441796, 0.014803272901851017, 0.01083239957281279, 0.006800149533560784, 0.003962345092169528, 0.0008961183065565592, -0.00390957069421205, -0.006832437339319597, -0.007847988843728615, -0.006161050690849379, -0.0027748621016598918, 0.0023029194095443017, 0.004659552566074865, 0.009643700451498205, 0.011045597507589378, 0.012018074146880053, 0.015833911124708777, 0.01664878156460503, 0.019889505908516014, 0.025392757107780994, 0.03539795098631515, 0.04602426583716834, 0.057016116323318045, 0.061787325492538514, 0.06282702127478501], "overall_signal": [0.0, 0.0005584045584058117, 0.00023967987272868638, 0.00010529808340697852, 0.0004123516891131544, 0.00026110364014677093, -0.0008880141604993814, -0.004115984287381866, -0.007351532972690896, -0.010006602913457499, -0.011258356919635252, -0.01273584179516145, -0.014168558568439007, -0.015226500931524172, -0.016118922751962965, -0.016824078990979215, -0.01749609401659487, -0.018072231496249428, -0.017719161639909633, -0.01596408478107751, -0.013704964064211057, -0.01169574135638011, -0.010320680092215036, -0.008434394043984692, -0.006546656985948365, -0.004901591763015658, -0.004520730900239231, -0.004064417656806485, -0.0030968369085556005, -0.0023310999357488175, -0.0014076145610860925, -0.0005102300150178626, 5.827254904799766e-06, 1.6493880035612762e-05, -0.00021043323517803725, -0.0003345877503005171, -0.0003072833329483411, -0.0014621316491221338, -0.002895198446890577, -0.0040220643276065084, -0.004808998056130925, -0.005123248444108816, -0.005400259114666806, -0.005627099011828838, -0.005240967104247084, -0.00535483022906579, -0.005604362759721398, -0.005673759622320484, -0.005613681393916234, -0.005781893690488332, -0.00617968802206176, -0.007535217058995028, -0.009562346458471505, -0.011643045720177244, -0.013541938904101849, -0.014957155384836638, -0.01516321351157062, -0.014406488509466568, -0.012654282769147858, -0.01010182459862946, -0.007238335761486382, -0.00399442179424849, -0.0014707327584648918, -6.043087272201682e-06, 0.0006383465392184365, 0.0011322134984918003, 0.0015830379801669492, 0.0022987315617870535, 0.003376999088811945, 0.005176704069457824, 0.007561766044111378, 0.010251226837890724, 0.012727812076488317, 0.014752590932775877, 0.01651396406880515, 0.018538671405932065, 0.02042049547272806, 0.022227116466361527, 0.023761463398591757, 0.024990564040849168, 0.026066496344521333, 0.027010384813571996, 0.02792001260086191, 0.027978898190560608, 0.026560205726491013, 0.024149458005808217, 0.020390522351226063, 0.01482033499494823, 0.009170830843759385, 0.006937749817433424, 0.0051922801258653265, 0.0038321019211086447, 0.005328692162305276, 0.008445478540088324, 0.011677187703812441, 0.013508548759648607, 0.014814039541496564, 0.01536863652762714, 0.01618620750570979, 0.01740794374370156, 0.019736546236411263, 0.023150262840753003, 0.026932619071210744, 0.03148409002488397, 0.036526361267844476, 0.04152868146738209, 0.045896999198547304, 0.049467324939243724, 0.05223757634522906, 0.05472070797747354, 0.0566094449127447, 0.05773804752074051, 0.05764104819710151, 0.05720797914137549, 0.056137493408308675, 0.054994515577653516, 0.05318226970754646, 0.05092432736896191, 0.04886796182259836, 0.045897321777329414, 0.042803609166964754, 0.03937828818160348, 0.03647310803124623, 0.03428219515166482, 0.032176825977022414, 0.03056096377422567, 0.029905143244701185, 0.03021613796095323, 0.03112771427527656, 0.03181835832741178, 0.03210225698096292, 0.0324420259236903, 0.03248574385312459, 0.03274620187398819, 0.03258675513995475, 0.0324858992028371, 0.032273239861734145, 0.03160900670613254, 0.030624512711523628, 0.029261550610787317, 0.02726726736707986, 0.025318540665641466, 0.02288441276213356, 0.019184450553096845, 0.01388405585684514, 0.008225612358709875, 0.002221767533121256, -0.0029709518260139676, -0.007136974888032235, -0.010105739859971864, -0.011826337745904506, -0.013046317881923593, -0.014177920257859735, -0.014923178112025275, -0.015512746274463854, -0.0160980124899269, -0.016772755239033255, -0.017350208434370754, -0.018195727135774678, -0.01976164551102394, -0.0209340189111535, -0.020873062453111012, -0.019196979442556, -0.016871763959883573, -0.013345629416947459, -0.009939159201072788, -0.008119737066578994, -0.007930321073183599, -0.010668945958594741, -0.013160400298934012, -0.013421801647769942, -0.013038875691001092, -0.011285188280723932, -0.008259911633844685, -0.0036201265224150617, 0.002634233852173203, 0.008729104027105092, 0.014544154434614993, 0.018888570654438126, 0.02259883406440523, 0.02574538940553152, 0.02847454102886006, 0.03025706917467376, 0.03192044820859082, 0.033668284970689806, 0.035141152717976756, 0.036284371257334025, 0.03659971075431483, 0.036455747104082586, 0.036506762488308794, 0.036833422586268705, 0.03786995320602169, 0.04016803194209072, 0.04280548820320823, 0.044701888822569334, 0.04545388054266805, 0.045425331778660705, 0.04472574633468538, 0.04330098626252912, 0.04307291102831619, 0.044465943827819265, 0.046461367535709334, 0.049900213208248126, 0.05402953723201566, 0.05865088987529143, 0.06304515618168809, 0.06588600476986194, 0.06761365587698992, 0.06887753732342658, 0.06946795217776679, 0.06960651334172745, 0.06945549459692928, 0.06957087690426893, 0.0689307848397917, 0.06745430731752182, 0.0660154336124631, 0.06388691822384207, 0.060813485394159365, 0.057170304811534796, 0.053789100790802596, 0.05094583898364616, 0.04783450490598151, 0.044369908844248324, 0.04052507062857196, 0.036949952335396524, 0.03428526309542999, 0.03281116206983759, 0.03144761356953608, 0.02927566836585492, 0.026245307157362854, 0.022536629366114547, 0.017987440804663715, 0.012470738703164905, 0.006049984604213472, -0.000694386451154644, -0.007525776862169519, -0.013158950900506054, -0.018752850964441188, -0.023268203118642777, -0.026897579254970452, -0.028603270752423762, -0.02862953786039829, -0.027536544823756382, -0.026215188836115327, -0.025478166039027913, -0.024609325545519624, -0.020775525825321745, -0.01619423455047857, -0.011028590653968297, -0.004625531938102043, 0.0043818441721721006, 0.013980982763937862, 0.024452995457208696, 0.03566513599210053, 0.04531600197007144, 0.053219548466294675, 0.05840898903577148, 0.06281473672322374, 0.0661158405905223, 0.06800197401889169, 0.0679496461057743, 0.06810011483536196, 0.06736262500341897, 0.06723006061127139, 0.06900558377776095, 0.07164693363830704, 0.07357194016081477, 0.07438049880152169, 0.07491555199486098, 0.07531969744240694, 0.0761668863706835, 0.07731307182427065, 0.07856990960196657, 0.07869387492528515, 0.07784214793563368, 0.07712359971922333, 0.07650995673791199, 0.0753412203582743, 0.07419274388025247, 0.07223012196190617, 0.06969546627961842, 0.06661674753027684, 0.06328635115190856, 0.05974877851728553, 0.057805831345018786, 0.05747064247649056, 0.058588153858736176, 0.06058361772716579, 0.061769868255422807, 0.06280435286014076, 0.06386542862669968, 0.0640240369248811, 0.06442002281488637, 0.06503652412247922, 0.06521183041158553, 0.06471346717329649, 0.06359171878919322, 0.06175379394684696, 0.058385544207430654, 0.054580245700161414, 0.05049632202778246, 0.046576072434107677, 0.04333639273186033, 0.04035502177163502, 0.03712123238262274, 0.033175969160331206, 0.02899574247547795, 0.025220152871127752, 0.02199816692527852, 0.01908238842311475, 0.016946524597053998, 0.015213292974596964, 0.013948152270276829, 0.012862555922462644, 0.011427286316793139, 0.011178167750903887, 0.011101683020237311, 0.01063347582910661, 0.009760508781427594, 0.00825850189959421, 0.006741228241668831, 0.006156051911298593, 0.0036988066778302505, 0.0005874278496946447, -0.006122611840746143, -0.014882060562326863, -0.023156581881981782, -0.029364264209582477, -0.035240273191180276, -0.041477310890909176, -0.046801194674973484, -0.052921960855582144, -0.05902094487331974, -0.06521044131938562, -0.07098357778416661, -0.07611109667327251, -0.08142872641267293, -0.08624161831369576, -0.0885343027216345, -0.08956357264591969, -0.08970241347867583, -0.08907142239621044, -0.08754866515036024, -0.08686291999926588, -0.08558250258500077, -0.08491822699539782, -0.08511959041057594, -0.0853239162812626, -0.08438360685612836, -0.08234351122830755, -0.07913449818162095, -0.07510091650064142, -0.0708301042503904, -0.06727076817325744, -0.06423849741625695, -0.061182173537960585, -0.0589292654256021, -0.05788166091846823, -0.05759228258610828, -0.057981139278525544, -0.059280741927889215, -0.061107486538043154, -0.06279027998385636, -0.06279539571016823, -0.06224376059823849, -0.060751583871403135, -0.05876919526250976, -0.05421590631213727, -0.0476877162692061, -0.03919796008214763, -0.029674895046280566, -0.019879911303532036, -0.011555302649985569, -0.003206224129574108, 0.004328966371575361, 0.011826646779971065, 0.019838085429550775, 0.02762657784997006, 0.034644535531840714, 0.041051770443760516, 0.04728494966302091, 0.05241610406817714, 0.05662762433255888, 0.0606308437898144, 0.0645224105672609, 0.06850347493240788, 0.07113877036601512, 0.0731089101950369, 0.07407314707813542, 0.07490547762387127, 0.0747228262369553, 0.07454099108749371, 0.07388021732298855, 0.07174846796902132, 0.06904182056393189, 0.0659593648527349, 0.06345033326079692, 0.06056967551763301, 0.056910643440539116, 0.05330447552869287, 0.049320358971574926, 0.045674426903098454, 0.0436038401224826, 0.041413001740713065, 0.04028405986201468, 0.04010714793588976, 0.041561620769475116, 0.045383310270817746, 0.04934791125895657, 0.05164588415565936, 0.053458792696979056, 0.054910337393562166, 0.055535281696487505, 0.05636028501042188, 0.05745646978713931, 0.05909420711682443, 0.061648559344211665, 0.06585914048622775, 0.07081675398099713, 0.07701788208008914, 0.08190236673263951, 0.08687500531899933, 0.09200262199992851, 0.09666911314318345, 0.10034230985385145, 0.1031200494632977, 0.10496705684865879, 0.10605417913240087, 0.10564836376462458, 0.1028907023239757, 0.09840945761442754, 0.09381578845304626, 0.08949772471161886, 0.08553432588603904, 0.08148695372475744, 0.07717407715017943, 0.07218657577881267, 0.06775065078726442, 0.06341947594607274, 0.059035432356730644, 0.054994314498343806, 0.050536686035415286, 0.04561740139553551, 0.04032334911271677, 0.03521933387054362, 0.030341947010997454, 0.02563358751551012, 0.021299339030842003, 0.017218694885984914, 0.012993041769945523, 0.0090279459480925, 0.005652758989728277, 0.0032899970536127456, 0.002077025222558218, 0.002122204059955435, 0.0026296737611793213, 0.004032479099243098, 0.0054351027809123546, 0.006751697054105894, 0.008568139868226472, 0.010184268207502185, 0.012125315747704951, 0.014778804019720163, 0.01890263341303916, 0.024326959897865, 0.03086479118295561, 0.0370492980448722, 0.04220484269085476], "overall_upper_bb": [null, 51.22199747468305, 51.22838886832798, 51.216644140029686, 51.217879184513954, 51.21148103469346, 51.21754216265516, 51.25319805089976, 51.24529973822998, 51.23668706119187, 51.2342803570173, 51.228554496413125, 51.2229658603251, 51.217710905417384, 51.21300549436036, 51.20870720252123, 51.20493748045653, 51.201403012168434, 51.19983960813536, 51.20514763719529, 51.20440852659101, 51.19306620603306, 51.191972136209515, 51.19107122790366, 51.183314654589694, 51.18265336621922, 51.18278476724108, 51.17374820571821, 51.17809574672487, 51.17913551708782, 51.17839310483554, 51.17967459807674, 51.179101567089, 51.17889982043071, 51.178067491714884, 51.17743826115154, 51.17531153329665, 51.18008067633153, 51.18183702666979, 51.17399747385244, 51.16941780470455, 51.16895362205395, 51.16895362205395, 51.16262405126394, 51.1610677523688, 51.15930217590701, 51.157799851598895, 51.156481558540186, 51.14951919768067, 51.14790708428113, 51.14237284184044, 51.14525529580447, 51.150215259007254, 51.15182401000334, 51.15114633028305, 51.14627325417584, 51.141556874437875, 51.14445293765388, 51.15135892991308, 51.159359179573755, 51.16525625480012, 51.17360796480087, 51.1749105466492, 51.17415258419215, 51.16913693557046, 51.17055492660349, 51.17200325846546, 51.17480504303926, 51.17978263924931, 51.19208645624848, 51.20620306806119, 51.2159480936569, 51.21815574473109, 51.21796593493776, 51.21713227141168, 51.22284590027592, 51.23015941230692, 51.2386422502753, 51.24573684114335, 51.25199688732772, 51.25937645486655, 51.26650625062552, 51.273573188698585, 51.269386973619795, 51.261433038511726, 51.25750877141704, 51.262287678046555, 51.28475103877631, 51.29154823591951, 51.302169310650235, 51.300485323036945, 51.29824466665833, 51.31910093438468, 51.33673597580739, 51.34437691554525, 51.34217053437062, 51.34255869091492, 51.34076977809168, 51.34382287774118, 51.34940679507415, 51.36433305705193, 51.385064129049525, 51.40209069066002, 51.43048841115083, 51.45909608446422, 51.483011933603535, 51.49558528082883, 51.489943613832345, 51.48484980857127, 51.501192629711475, 51.505835001443366, 51.50410232379447, 51.50788831986088, 51.5153823444168, 51.51852761372011, 51.51252045033368, 51.50341899451181, 51.482922551962794, 51.46895602250605, 51.4510806608395, 51.44436168150714, 51.44497704152942, 51.44267573160132, 51.44357019109877, 51.4407259194432, 51.43927640247099, 51.44791165135294, 51.462529083251326, 51.47601533395726, 51.47905450706603, 51.48142523388441, 51.48864394449574, 51.492715453067646, 51.501651528398135, 51.505072087116275, 51.511566418471695, 51.51616504663766, 51.51740483942343, 51.51928054193118, 51.51372805259214, 51.51011357808679, 51.500822320193464, 51.49892765720673, 51.51143695197733, 51.53396224626572, 51.544481215844904, 51.553832025364166, 51.5506426706145, 51.54386661235173, 51.539406215901366, 51.53561986602434, 51.52793046705821, 51.522027924568114, 51.50933166817683, 51.50085839913936, 51.48615964891213, 51.47045323998501, 51.457019572507626, 51.442073742927505, 51.43051450858028, 51.41884282856838, 51.40004823685801, 51.40145112425971, 51.40876132357733, 51.42800491993416, 51.434877967378526, 51.43250349198023, 51.43497075548304, 51.45828525753585, 51.45619848291335, 51.45913276213694, 51.4587188766911, 51.467130052156456, 51.47954887034461, 51.50471904524726, 51.54004073319952, 51.558356652799276, 51.57640659636279, 51.58276713584599, 51.58939177601187, 51.59777891983036, 51.607853215530426, 51.612489084574754, 51.62239472156374, 51.63220345825024, 51.641902384579254, 51.64793268745302, 51.644337020240364, 51.60298814613436, 51.58387284302717, 51.58757743231116, 51.5845309954322, 51.608796171153095, 51.62608915396445, 51.63395558382401, 51.63473825833819, 51.63819820996047, 51.640822130740084, 51.63774512786025, 51.65403817206952, 51.68370439391307, 51.70407062285877, 51.739685242515264, 51.77187105022938, 51.80545214644647, 51.83060565218578, 51.83997365034261, 51.84546818531286, 51.853198776868474, 51.859536537326846, 51.86595506088134, 51.87468506885599, 51.88998548166452, 51.896357886959784, 51.897065068779966, 51.89602340244505, 51.88705940549328, 51.869993298056606, 51.83624341571867, 51.824899800663154, 51.824284327931196, 51.818474979798744, 51.81894612626104, 51.81985243933428, 51.81346389141754, 51.81029236855349, 51.8179238678005, 51.81880860010779, 51.81948452332409, 51.82326716949469, 51.82688222360301, 51.832968746846326, 51.8359408043292, 51.84821887669183, 51.85666730047613, 51.856843871414384, 51.852922108083625, 51.857150476822824, 51.854500147016175, 51.845982989093955, 51.831206604109916, 51.823279259031956, 51.817178035771235, 51.81133817853709, 51.80083537926203, 51.78034494219298, 51.77736031236546, 51.77038922988286, 51.779608902467366, 51.80958159630918, 51.877733285288755, 51.92357473438822, 51.979300426619716, 52.037282506405205, 52.06652779860094, 52.08764205623138, 52.09811960168827, 52.11153054411943, 52.121663084294916, 52.12296238427347, 52.12255391101206, 52.132023599865214, 52.131652178738925, 52.13285455081052, 52.136202817967046, 52.13087825394462, 52.137814506242435, 52.127508833196615, 52.118785388229846, 52.119896075058456, 52.13876125580573, 52.15761619480446, 52.176390888827314, 52.180388012760744, 52.18644061855399, 52.199278339932285, 52.20486108690444, 52.21094011432842, 52.218676693184506, 52.21542844327287, 52.19701696426527, 52.1924250162375, 52.1703617226046, 52.16245485484037, 52.17897367988421, 52.204649010667424, 52.23401151610159, 52.25675911695634, 52.26338589163459, 52.27565988779894, 52.29157925720282, 52.29805501636004, 52.313968417729754, 52.32904176747831, 52.33612875433437, 52.34262613420609, 52.34785802903815, 52.34910750608562, 52.34858937423288, 52.344670658211896, 52.33921767098079, 52.33037187917654, 52.320084965983405, 52.300110150313806, 52.300110150313806, 52.3054561492, 52.30447321708751, 52.29796051657618, 52.298001405401315, 52.29589589782825, 52.29050845819621, 52.28991367702529, 52.28069374184452, 52.26511612059697, 52.25474431839362, 52.255993695516466, 52.25149203066778, 52.24734795408596, 52.246650956553374, 52.24793545838386, 52.24785290535994, 52.25131922904064, 52.261664222756266, 52.263299643679964, 52.319553223055415, 52.35233292347027, 52.36025329481072, 52.357149062589414, 52.35781197348026, 52.36304599446832, 52.355701209018015, 52.357909548549245, 52.35173441740579, 52.34532488138335, 52.33793032591609, 52.30993741748443, 52.288719268992736, 52.26516811801333, 52.232129394661065, 52.20057004325356, 52.158527683094995, 52.08798158280774, 52.054541318207114, 52.010359507317936, 52.00576323616102, 52.00552347053684, 51.9937882868354, 51.95030290856049, 51.92215518260051, 51.90608953082115, 51.874063630651506, 51.86937316828199, 51.862157775053184, 51.859102277328866, 51.855571940661406, 51.85217350958361, 51.85367193652703, 51.85995397721333, 51.849714366492684, 51.84764672073634, 51.85022887263539, 51.84965969481809, 51.839814725670806, 51.83793153690122, 51.82819409988305, 51.82637582447659, 51.82629239376249, 51.840215965278524, 51.85455138512623, 51.88066679284702, 51.903348553144106, 51.92418959316271, 51.93102102446614, 51.9575723418362, 51.97670309010893, 52.00382221815532, 52.04237790065505, 52.073809802720554, 52.098349066648154, 52.12086799043694, 52.141418762724115, 52.14680319912898, 52.14805617980504, 52.1621933382495, 52.167108833777384, 52.17416514195125, 52.15458116425932, 52.15917665038767, 52.16005162875053, 52.17216850518257, 52.17537451044261, 52.1841476958091, 52.17206078335345, 52.16501742888409, 52.14952585433085, 52.141083771932, 52.14545620667074, 52.14308993170102, 52.13845054290646, 52.13547246068003, 52.13644844802927, 52.13368243502563, 52.14222323113391, 52.14222323113391, 52.15007767337408, 52.15802494378643, 52.19039542401382, 52.24706832295004, 52.27174980438359, 52.276597068817466, 52.289187586826145, 52.301485279575076, 52.30952791638653, 52.323143529054185, 52.339292367760514, 52.359442455758554, 52.389144368371134, 52.43304525864241, 52.466229214100764, 52.51360877278556, 52.525743370433865, 52.5526370709548, 52.588098593431745, 52.607396996280436, 52.62495556918756, 52.64066949906107, 52.65786298252184, 52.67703279805674, 52.685465799845325, 52.6744996489121, 52.665923192656905, 52.65880482306679, 52.64240012135356, 52.62998309491711, 52.6121163263408, 52.593652275331564, 52.582592379225545, 52.582359139870206, 52.58177765810466, 52.57832588956419, 52.57562530351555, 52.57569381326903, 52.571207626580744, 52.56736172229769, 52.56248285552853, 52.55447188122024, 52.545053409932706, 52.5296664166657, 52.523978049292346, 52.52871712032757, 52.531297219674414, 52.52760672199712, 52.51878077017194, 52.507797736774464, 52.50486292478503, 52.50179826608059, 52.510333178373344, 52.504749713680255, 52.503092816925275, 52.51147432992062, 52.51147432992062, 52.52387796738271, 52.54522534583823, 52.584605471014115, 52.62775308639301, 52.67363051933182, 52.70065468681143, 52.71862689933068], "overall_lower_bb": [null, 51.12300252531695, 51.07827779833869, 51.093355859970316, 51.10212081548605, 51.100185631973204, 51.07531498020197, 51.00180194910023, 50.99581137288113, 50.99831293880813, 51.00571964298271, 51.003112170253544, 51.00241875505953, 51.004431951725486, 51.004994505639644, 51.00566779747877, 51.005062519543465, 51.00470809894268, 51.008055128706744, 51.00935236280471, 51.00959147340899, 51.013933793966935, 51.013027863790484, 51.01342877209633, 51.01718534541031, 51.01734663378078, 51.014715232758924, 51.036251794281796, 51.04040425327512, 51.042364482912184, 51.04260689516445, 51.047825401923255, 51.052398432911, 51.05360017956928, 51.056932508285115, 51.06156173884846, 51.06918846670335, 51.06191932366846, 51.055162973330205, 51.05550252614756, 51.055082195295455, 51.05484637794606, 51.05484637794606, 51.05517594873606, 51.0557222476312, 51.051987824093, 51.055490148401105, 51.054808441459805, 51.05677080231933, 51.054382915718875, 51.05323715815956, 51.038854704195536, 51.02339474099276, 51.014285989996665, 51.00746366971695, 51.00483674582415, 51.00655312556213, 51.00965706234612, 51.00875107008692, 51.00575082042624, 51.00385374519988, 51.00020203519913, 51.000399453350795, 50.99965741580785, 50.99918306442955, 51.000265073396505, 51.00081674153454, 51.00051495696074, 50.99953736075068, 50.99673354375151, 50.99429693193881, 51.002051906343105, 51.01684425526891, 51.03153406506224, 51.04736772858832, 51.05865409972409, 51.06234058769307, 51.0648577497247, 51.06576315885665, 51.06600311267229, 51.066623545133446, 51.06599374937448, 51.071426811301414, 51.0866130263802, 51.10056696148827, 51.10749122858297, 51.10021232195344, 51.06624896122369, 51.0514517640805, 51.049330689349766, 51.04701467696305, 51.04475533334166, 51.03689906561533, 51.032764024192595, 51.03312308445475, 51.03182946562938, 51.03194130908508, 51.03123022190832, 51.03117712225882, 51.03059320492584, 51.02566694294807, 51.01793587095047, 51.012409309339986, 51.00501158884917, 51.00490391553576, 51.009988066396446, 51.029834719171184, 51.07447638616765, 51.11357019142872, 51.114227370288525, 51.13658499855662, 51.16431767620553, 51.16703168013912, 51.170037655583194, 51.1798923862799, 51.209399549666315, 51.235501005488196, 51.27499744803719, 51.305963977493946, 51.332339339160505, 51.34405831849286, 51.342942958470594, 51.349244268398685, 51.34934980890124, 51.34869408055679, 51.349143597529014, 51.34508834864707, 51.33797091674866, 51.33248466604275, 51.33144549293397, 51.33107476611559, 51.32935605550427, 51.332784546932345, 51.330848471601875, 51.33349791288373, 51.33300358152831, 51.33740495336233, 51.34316516057658, 51.34528945806882, 51.36034194740786, 51.36845642191321, 51.38674767980655, 51.39014234279326, 51.37063304802267, 51.33760775373427, 51.316588784155094, 51.29023797463582, 51.2784273293855, 51.27120338764829, 51.26666378409864, 51.264450133975664, 51.2611395329418, 51.25554207543188, 51.25523833182318, 51.25264160086064, 51.25284035108786, 51.25354676001499, 51.254480427492375, 51.25442625707248, 51.24798549141973, 51.24865717143164, 51.259451763141996, 51.2585488757403, 51.256238676422676, 51.25349508006584, 51.25612203262146, 51.26199650801976, 51.25502924451694, 51.21371474246415, 51.207801517086665, 51.20686723786307, 51.20678112330889, 51.205869947843546, 51.20245112965538, 51.193280954752744, 51.180209266800475, 51.17989334720072, 51.180343403637224, 51.188982864154006, 51.20485822398812, 51.21497108016965, 51.218896784469564, 51.22027091542525, 51.22236527843626, 51.22105654174977, 51.22335761542074, 51.23782731254698, 51.26242297975964, 51.33777185386564, 51.38238715697283, 51.393682567688835, 51.42072900456779, 51.4204638288469, 51.42267084603554, 51.42380441617599, 51.42377174166181, 51.42681179003953, 51.42918786925991, 51.44176487213975, 51.44197182793049, 51.43430560608693, 51.43343937714122, 51.42831475748474, 51.42312894977063, 51.41704785355353, 51.41939434781422, 51.431026349657394, 51.450531814687146, 51.46980122313153, 51.48596346267314, 51.50154493911865, 51.51181493114401, 51.51326451833548, 51.520392113040224, 51.536184931220035, 51.56072659755496, 51.58869059450674, 51.62225670194341, 51.67400658428133, 51.69635019933683, 51.703965672068804, 51.71427502020126, 51.70880387373896, 51.700897560665716, 51.70028610858246, 51.701457631446516, 51.7018261321995, 51.70394139989221, 51.697765476675926, 51.68698283050531, 51.67386777639699, 51.653781253153674, 51.62905919567079, 51.59628112330816, 51.568332699523864, 51.54315612858562, 51.53157789191638, 51.50834952317717, 51.496499852983824, 51.486517010906056, 51.48779339589009, 51.48822074096804, 51.488321964228774, 51.48666182146291, 51.48266462073797, 51.48765505780702, 51.48963968763455, 51.49361077011715, 51.48889109753262, 51.47291840369082, 51.43376671471124, 51.41692526561177, 51.40069957338028, 51.39071749359479, 51.401472201399066, 51.42085794376862, 51.43859039831173, 51.46817945588057, 51.495046915705096, 51.52874761572654, 51.55215608898794, 51.573526400134774, 51.599397821261086, 51.63469544918948, 51.682847182032944, 51.73617174605537, 51.75323549375756, 51.791041166803396, 51.829264611770164, 51.852153924941554, 51.848288744194264, 51.849433805195545, 51.84515911117269, 51.84466198723925, 51.85010938144602, 51.85527166006771, 51.87547891309557, 51.88389988567158, 51.895163306815505, 51.915411556727136, 51.95582303573474, 51.97157498376249, 52.010638277395394, 52.027045145159626, 52.0190263201158, 52.00635098933256, 51.99948848389842, 52.002740883043664, 52.0111141083654, 52.01584011220106, 52.01442074279718, 52.01644498363996, 52.01403158227025, 52.019958232521695, 52.03187124566564, 52.0373738657939, 52.04264197096185, 52.05339249391438, 52.05641062576712, 52.07032934178811, 52.08528232901921, 52.106128120823456, 52.13091503401659, 52.164389849686195, 52.164389849686195, 52.15104385079998, 52.14102678291248, 52.13803948342381, 52.136498594598685, 52.13260410217176, 52.13299154180381, 52.13208632297471, 52.13480625815547, 52.14145387940302, 52.142325681606394, 52.141576304483536, 52.14357796933221, 52.143722045914025, 52.14591904344663, 52.140634541616144, 52.13921709464005, 52.13825077095937, 52.111905777243734, 52.098270356320036, 52.01201677694457, 51.95223707652971, 51.92481670518927, 51.913920937410566, 51.889758026519736, 51.856024005531665, 51.836368790982, 51.79716045145075, 51.765835582594214, 51.73217511861664, 51.702569674083904, 51.68456258251556, 51.65678073100726, 51.63533188198668, 51.63537060533893, 51.632429956746435, 51.63697231690502, 51.66451841719227, 51.67195868179287, 51.67814049268207, 51.67173676383896, 51.654976529463156, 51.637711713164606, 51.64629709143951, 51.653944817399484, 51.65701046917884, 51.6740363693485, 51.675226831718, 51.67694222494681, 51.67299772267112, 51.66922805933859, 51.668126490416384, 51.66362806347298, 51.648846022786664, 51.639085633507314, 51.62315327926364, 51.59957112736462, 51.57814030518192, 51.56598527432919, 51.563868463098785, 51.55960590011695, 51.5574241755234, 51.55650760623751, 51.55348403472147, 51.54714861487378, 51.533533207152985, 51.521851446855884, 51.511860406837286, 51.51002897553385, 51.501977658163796, 51.49914690989107, 51.49152778184468, 51.48347209934497, 51.486540197279446, 51.49600093335185, 51.51148200956306, 51.53693123727588, 51.57504680087101, 51.61679382019496, 51.64165666175048, 51.6820411662226, 51.72048485804875, 51.780068835740686, 51.80447334961233, 51.82759837124947, 51.83798149481743, 51.8517754895574, 51.8646523041909, 51.90373921664655, 51.922782571115924, 51.95527414566915, 51.97521622806799, 51.981343793329266, 51.990210068298985, 51.99884945709355, 52.00682753931998, 52.003851551970726, 52.01111756497436, 52.014076768866104, 52.014076768866104, 52.01092232662591, 52.006475056213574, 51.99110457598618, 51.957931677049956, 51.952250195616415, 51.95290293118252, 51.95531241317384, 51.95401472042494, 51.95647208361348, 51.965356470945814, 51.97119763223949, 51.97654754424144, 51.97234563162887, 51.966944741357594, 51.97626078589923, 51.975881227214444, 52.003746629566145, 52.0223529290452, 52.027891406568266, 52.05609300371956, 52.07753443081242, 52.09975050093893, 52.11355701747815, 52.11688720194326, 52.132954200154664, 52.16992035108789, 52.19849680734309, 52.23061517693321, 52.27651987864644, 52.3139369050829, 52.35281367365921, 52.38727772466842, 52.40583762077445, 52.410570860129795, 52.413152341895334, 52.409844110435806, 52.41754469648444, 52.40947618673097, 52.400462373419245, 52.3898082777023, 52.383187144471464, 52.37826811877977, 52.373686590067294, 52.3745735833343, 52.369261950707646, 52.35802287967242, 52.35094278032558, 52.345633278002865, 52.34645922982806, 52.35094226322552, 52.352377075214974, 52.35344173391942, 52.35040682162666, 52.35299028631975, 52.35364718307471, 52.34952567007937, 52.34952567007937, 52.34512203261729, 52.33777465416178, 52.32139452898588, 52.30374691360699, 52.28786948066818, 52.28784531318857, 52.29387310066932]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/973_OFC.json b/973_OFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..a02bc975a0a5aad79709e5bcd5b041773a2fd38d
--- /dev/null
+++ b/973_OFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975040.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683050940.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056340.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060540.0, 1683061020.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063060.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065340.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066960.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136440.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683137940.0, 1683138300.0, 1683138540.0, 1683138900.0, 1683139140.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683146940.0, 1683147300.0, 1683147660.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150540.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234540.0, 1683234900.0, 1683235200.0, 1683235440.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237240.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683308940.0, 1683309300.0, 1683309600.0, 1683309840.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313740.0, 1683314100.0, 1683314340.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323160.0, 1683323400.0, 1683323700.0, 1683324000.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326040.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328500.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571500.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683572940.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575100.0], "input_window": [[23, 23.02, 23.04, 23.07, 23.075, 23.08, 23.11, 23.16, 23.14, 23.155, 23.2, 23.18, 23.17, 23.15, 23.17, 23.135, 23.18, 23.14, 23.13, 23.155, 23.08, 23.11, 23.13, 23.11, 23.13, 23.13, 23.145, 23.115, 23.12, 23.13, 23.11, 23.08, 23.085, 23.01, 23.05, 23.09, 23.14, 23.15, 23.15, 23.16, 23.14, 23.11, 23.085, 23.07, 23.055, 23.1, 23.09, 23.095, 23.17, 23.185, 22.96, 23.075, 23.05, 22.9964, 22.93, 23.04, 22.92, 22.95, 22.85, 22.79, 22.75, 22.71, 22.705, 22.63, 22.6, 22.69, 22.68, 22.64, 22.62, 22.66, 22.62, 22.71, 22.63, 22.6, 22.61, 22.64, 22.68, 22.72, 22.75, 22.69, 22.69, 22.71, 22.65, 22.66, 22.68, 22.69, 22.74, 22.75, 22.72, 22.73, 22.72, 22.75, 22.8, 22.84, 22.825, 22.82, 22.79, 22.8, 22.8, 22.78, 22.81, 22.81, 22.85, 22.89, 22.84, 22.82, 22.77, 22.76, 22.845, 22.825, 22.84, 22.84, 22.84, 22.84, 22.9, 22.9, 22.88, 22.89, 22.9, 22.88, 22.82, 22.86, 22.9, 22.93, 22.95, 23, 23.09, 23.13, 23.31, 23.31, 23.24, 23.15, 23.22, 23.2538, 23.22, 23.19, 23.195, 23.16, 23.24, 23.3, 23.305, 23.34, 23.31, 23.31, 23.34, 23.325, 23.335, 23.32, 23.26, 23.27, 23.31, 23.34, 23.36, 23.44, 23.42, 23.43, 23.49, 23.515, 23.54, 23.57, 23.6, 23.58, 23.58, 23.58, 23.62, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.59, 23.61, 23.6, 23.65, 23.685, 23.68, 23.675, 23.71, 23.69, 23.67, 23.61, 23.59, 23.535, 23.57, 23.62, 23.69, 23.67, 23.715, 23.825, 23.85, 23.89, 23.795, 23.835, 23.74, 23.61, 23.6, 23.61, 23.64, 23.58, 23.62, 23.59, 23.63, 23.7, 23.68, 23.54, 23.525, 23.3284, 23.25, 23.37, 23.48, 23.405, 23.43, 23.51, 23.55, 23.48, 23.55, 23.49, 23.41, 23.32, 23.42, 23.5, 23.555, 23.49, 23.55, 23.64, 23.685, 23.56, 23.59, 23.565, 23.585, 23.67, 23.65, 23.65, 23.62, 23.5922, 23.6, 23.63, 23.7, 23.75, 23.84, 23.85, 23.8, 23.87, 23.86, 23.88, 23.84, 23.94, 23.95, 23.99, 23.99, 24.04, 24.08, 24.08, 24.12, 24.11, 24.12, 24.135, 24.175, 24.18, 24.195, 24.205, 24.24, 24.27, 24.25, 24.22, 24.26, 24.2, 24.17, 24.16, 24.2, 24.2, 24.21, 24.23, 24.215, 24.21, 24.245, 24.255, 24.245, 24.2, 24.185, 24.23, 24.215, 24.59, 24.64, 24.71, 24.755, 24.7, 24.53, 24.47, 24.43, 24.425, 24.33, 24.32, 24.33, 24.32, 24.26, 24.28, 24.28, 24.32, 24.34, 24.39, 24.38, 24.32, 24.31, 24.26, 24.285, 24.255, 24.24, 24.23, 24.145, 24.17, 24.16, 24.17, 24.145, 24.1, 24.12, 24.17, 24.18, 24.155, 24.115, 24.08, 24.04, 24.05, 24.13, 24.2, 24.205, 24.19, 24.205, 24.22, 24.21, 24.19, 24.245, 24.25, 24.27, 24.265, 24.25, 24.21, 24.125, 24.13, 24.15, 24.16, 24.22, 24.255, 24.25, 24.26, 24.27, 24.33, 24.315, 24.315, 24.335, 24.3, 24.255, 24.255, 24.315, 24.31, 24.31, 24.375, 24.38, 24.4, 24.41, 24.46, 24.38, 24.33, 24.37, 24.25, 24.29, 24.39, 24.33, 24.21, 24.22, 24.2401, 24.255, 24.19, 24.23, 24.195, 24.22, 24.18, 24.205, 24.2, 24.18, 24.17, 24.12, 24.09, 24.06, 24, 24.04, 23.99, 24], [23, 23.03, 23.05, 23.07, 23.075, 23.09, 23.135, 23.16, 23.14, 23.185, 23.205, 23.18, 23.18, 23.17, 23.175, 23.15, 23.18, 23.14, 23.14, 23.16, 23.08, 23.13, 23.13, 23.11, 23.13, 23.135, 23.16, 23.115, 23.13, 23.13, 23.11, 23.08, 23.09, 23.01, 23.05, 23.09, 23.14, 23.15, 23.17, 23.17, 23.14, 23.11, 23.1, 23.07, 23.08, 23.1, 23.1, 23.11, 23.17, 23.21, 22.96, 23.075, 23.065, 22.9964, 22.93, 23.04, 22.96, 22.95, 22.85, 22.81, 22.75, 22.73, 22.705, 22.63, 22.64, 22.73, 22.68, 22.65, 22.62, 22.67, 22.64, 22.71, 22.65, 22.62, 22.61, 22.64, 22.69, 22.72, 22.75, 22.69, 22.705, 22.74, 22.65, 22.66, 22.69, 22.71, 22.74, 22.75, 22.72, 22.73, 22.73, 22.77, 22.8, 22.84, 22.825, 22.82, 22.79, 22.8, 22.8, 22.8, 22.819, 22.82, 22.85, 22.89, 22.84, 22.82, 22.77, 22.765, 22.845, 22.825, 22.85, 22.85, 22.84, 22.86, 22.9, 22.9, 22.92, 22.9, 22.905, 22.9, 22.82, 22.86, 22.91, 22.945, 22.98, 23.01, 23.11, 23.15, 23.31, 23.31, 23.26, 23.15, 23.22, 23.2538, 23.22, 23.21, 23.195, 23.16, 23.24, 23.3, 23.305, 23.35, 23.31, 23.32, 23.345, 23.325, 23.335, 23.32, 23.26, 23.275, 23.325, 23.34, 23.36, 23.44, 23.43, 23.46, 23.51, 23.52, 23.54, 23.58, 23.6, 23.58, 23.59, 23.6, 23.63, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.6, 23.61, 23.6, 23.65, 23.7149, 23.69, 23.69, 23.74, 23.69, 23.69, 23.67, 23.59, 23.535, 23.62, 23.62, 23.73, 23.68, 23.72, 23.915, 23.88, 23.9, 23.815, 23.85, 23.81, 23.66, 23.62, 23.61, 23.69, 23.62, 23.63, 23.59, 23.69, 23.75, 23.695, 23.54, 23.53, 23.3284, 23.3, 23.37, 23.49, 23.43, 23.43, 23.51, 23.56, 23.48, 23.565, 23.49, 23.43, 23.33, 23.44, 23.5, 23.57, 23.5, 23.57, 23.64, 23.71, 23.56, 23.61, 23.61, 23.585, 23.67, 23.66, 23.655, 23.62, 23.5922, 23.62, 23.63, 23.72, 23.75, 23.84, 23.85, 23.8, 23.87, 23.86, 23.885, 23.88, 23.95, 23.96, 24.005, 24.025, 24.04, 24.08, 24.08, 24.12, 24.11, 24.135, 24.135, 24.18, 24.2, 24.21, 24.21, 24.26, 24.28, 24.265, 24.225, 24.26, 24.205, 24.17, 24.165, 24.2, 24.215, 24.22, 24.23, 24.215, 24.225, 24.27, 24.255, 24.25, 24.205, 24.185, 24.235, 24.235, 24.59, 24.71, 24.71, 24.755, 24.72, 24.53, 24.515, 24.43, 24.425, 24.34, 24.35, 24.34, 24.32, 24.285, 24.3, 24.28, 24.3298, 24.34, 24.39, 24.38, 24.32, 24.32, 24.27, 24.285, 24.27, 24.24, 24.23, 24.145, 24.18, 24.18, 24.17, 24.145, 24.14, 24.14, 24.18, 24.19, 24.155, 24.13, 24.1, 24.04, 24.07, 24.13, 24.205, 24.205, 24.2, 24.23, 24.225, 24.23, 24.23, 24.245, 24.25, 24.27, 24.275, 24.25, 24.21, 24.125, 24.13, 24.19, 24.17, 24.22, 24.27, 24.25, 24.26, 24.27, 24.33, 24.35, 24.315, 24.335, 24.3, 24.28, 24.265, 24.32, 24.325, 24.345, 24.375, 24.385, 24.42, 24.44, 24.46, 24.38, 24.38, 24.4, 24.25, 24.33, 24.41, 24.33, 24.21, 24.22, 24.27, 24.255, 24.21, 24.23, 24.2, 24.22, 24.2, 24.205, 24.2, 24.21, 24.17, 24.13, 24.09, 24.06, 24, 24.04, 24.03, 24], [22.99, 23.02, 23.03, 23.05, 23.07, 23.08, 23.11, 23.15, 23.12, 23.155, 23.19, 23.18, 23.17, 23.15, 23.17, 23.135, 23.17, 23.12, 23.13, 23.14, 23.075, 23.11, 23.13, 23.11, 23.13, 23.13, 23.145, 23.115, 23.11, 23.12, 23.1, 23.08, 23.085, 23.01, 23.04, 23.086, 23.14, 23.14, 23.15, 23.16, 23.14, 23.1, 23.08, 23.055, 23.055, 23.08, 23.085, 23.095, 23.165, 23.18, 22.9, 23.075, 23.05, 22.9964, 22.93, 23, 22.92, 22.915, 22.85, 22.79, 22.75, 22.71, 22.705, 22.63, 22.6, 22.69, 22.68, 22.64, 22.595, 22.64, 22.62, 22.69, 22.63, 22.58, 22.59, 22.64, 22.6604, 22.71, 22.745, 22.68, 22.68, 22.71, 22.64, 22.64, 22.67, 22.69, 22.72, 22.75, 22.7, 22.73, 22.71, 22.75, 22.79, 22.84, 22.825, 22.82, 22.78, 22.8, 22.77, 22.78, 22.81, 22.81, 22.84, 22.88, 22.82, 22.82, 22.75, 22.76, 22.825, 22.825, 22.84, 22.84, 22.84, 22.84, 22.9, 22.9, 22.88, 22.89, 22.9, 22.88, 22.82, 22.85, 22.88, 22.93, 22.94, 22.99, 23.07, 23.12, 23.31, 23.31, 23.22, 23.15, 23.22, 23.225, 23.19, 23.18, 23.18, 23.16, 23.24, 23.28, 23.305, 23.34, 23.31, 23.31, 23.34, 23.325, 23.335, 23.32, 23.26, 23.27, 23.31, 23.34, 23.35, 23.43, 23.42, 23.43, 23.49, 23.515, 23.54, 23.57, 23.6, 23.58, 23.575, 23.58, 23.62, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.6, 23.59, 23.6, 23.6, 23.65, 23.685, 23.68, 23.675, 23.71, 23.69, 23.67, 23.59, 23.52, 23.535, 23.57, 23.6, 23.69, 23.67, 23.65, 23.825, 23.835, 23.805, 23.79, 23.81, 23.74, 23.6, 23.57, 23.56, 23.64, 23.57, 23.61, 23.56, 23.63, 23.69, 23.65, 23.54, 23.48, 23.24, 23.25, 23.37, 23.47, 23.39, 23.41, 23.48, 23.55, 23.411, 23.54, 23.47, 23.4, 23.32, 23.41, 23.48, 23.55, 23.49, 23.55, 23.64, 23.68, 23.55, 23.59, 23.565, 23.585, 23.65, 23.65, 23.63, 23.61, 23.58, 23.6, 23.63, 23.7, 23.73, 23.82, 23.82, 23.8, 23.855, 23.84, 23.86, 23.84, 23.92, 23.95, 23.99, 23.99, 24.04, 24.08, 24.08, 24.12, 24.1, 24.12, 24.135, 24.175, 24.16, 24.19, 24.205, 24.24, 24.27, 24.25, 24.19, 24.26, 24.2, 24.17, 24.16, 24.19, 24.195, 24.21, 24.23, 24.21, 24.21, 24.245, 24.245, 24.24, 24.17, 24.155, 24.21, 24.185, 24.56, 24.63, 24.68, 24.7, 24.68, 24.485, 24.47, 24.43, 24.425, 24.33, 24.32, 24.325, 24.315, 24.26, 24.28, 24.28, 24.32, 24.335, 24.365, 24.36, 24.315, 24.305, 24.25, 24.285, 24.255, 24.22, 24.23, 24.145, 24.17, 24.16, 24.17, 24.13, 24.09, 24.12, 24.17, 24.17, 24.12, 24.115, 24.07, 24.04, 24.05, 24.13, 24.2, 24.205, 24.17, 24.205, 24.22, 24.21, 24.19, 24.24, 24.25, 24.27, 24.265, 24.24, 24.2, 24.125, 24.111, 24.15, 24.16, 24.21, 24.255, 24.24, 24.26, 24.26, 24.33, 24.315, 24.31, 24.335, 24.29, 24.255, 24.25, 24.31, 24.305, 24.31, 24.35, 24.375, 24.395, 24.405, 24.46, 24.37, 24.31, 24.37, 24.19, 24.29, 24.38, 24.27, 24.2, 24.22, 24.2401, 24.24, 24.19, 24.2, 24.18, 24.22, 24.18, 24.205, 24.2, 24.18, 24.16, 24.11, 24.08, 24.03, 24, 24.01, 23.99, 24], [22.99, 23.03, 23.04, 23.05, 23.07, 23.09, 23.13, 23.16, 23.12, 23.18, 23.205, 23.18, 23.18, 23.17, 23.17, 23.15, 23.18, 23.12, 23.136, 23.14, 23.075, 23.13, 23.13, 23.11, 23.13, 23.13, 23.16, 23.115, 23.11, 23.12, 23.1, 23.08, 23.085, 23.01, 23.04, 23.086, 23.14, 23.15, 23.17, 23.17, 23.14, 23.11, 23.1, 23.06, 23.08, 23.08, 23.1, 23.11, 23.17, 23.205, 22.9, 23.075, 23.065, 22.9964, 22.93, 23, 22.96, 22.915, 22.85, 22.7972, 22.75, 22.73, 22.705, 22.63, 22.64, 22.73, 22.68, 22.65, 22.595, 22.64, 22.64, 22.69, 22.65, 22.62, 22.5943, 22.64, 22.6604, 22.715, 22.745, 22.69, 22.68, 22.74, 22.64, 22.66, 22.67, 22.71, 22.72, 22.75, 22.7, 22.73, 22.73, 22.76, 22.79, 22.84, 22.825, 22.82, 22.78, 22.8, 22.78, 22.8, 22.819, 22.81, 22.84, 22.88, 22.83, 22.82, 22.75, 22.765, 22.825, 22.825, 22.85, 22.845, 22.84, 22.86, 22.9, 22.9, 22.92, 22.895, 22.905, 22.9, 22.82, 22.86, 22.9, 22.94, 22.98, 23, 23.09, 23.15, 23.31, 23.31, 23.23, 23.15, 23.22, 23.225, 23.22, 23.21, 23.185, 23.16, 23.24, 23.28, 23.305, 23.35, 23.31, 23.315, 23.34, 23.325, 23.335, 23.32, 23.26, 23.275, 23.325, 23.34, 23.36, 23.43, 23.43, 23.46, 23.51, 23.52, 23.54, 23.58, 23.6, 23.58, 23.575, 23.58, 23.63, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.6, 23.6, 23.6, 23.65, 23.7149, 23.69, 23.68, 23.72, 23.69, 23.69, 23.65, 23.52, 23.535, 23.62, 23.61, 23.7215, 23.68, 23.72, 23.89, 23.88, 23.805, 23.815, 23.815, 23.81, 23.64, 23.57, 23.595, 23.665, 23.6, 23.63, 23.58, 23.67, 23.75, 23.68, 23.54, 23.53, 23.24, 23.28, 23.37, 23.49, 23.4, 23.42, 23.49, 23.56, 23.411, 23.55, 23.47, 23.4, 23.33, 23.41, 23.485, 23.55, 23.5, 23.57, 23.64, 23.68, 23.55, 23.61, 23.59, 23.585, 23.65, 23.65, 23.64, 23.61, 23.58, 23.62, 23.63, 23.72, 23.73, 23.82, 23.82, 23.8, 23.87, 23.84, 23.86, 23.875, 23.93, 23.96, 24, 24.025, 24.04, 24.08, 24.08, 24.12, 24.1, 24.135, 24.135, 24.18, 24.18, 24.19, 24.21, 24.26, 24.27, 24.26, 24.21, 24.26, 24.205, 24.17, 24.165, 24.19, 24.215, 24.22, 24.23, 24.215, 24.225, 24.26, 24.255, 24.25, 24.19, 24.165, 24.225, 24.235, 24.56, 24.71, 24.69, 24.715, 24.72, 24.5, 24.49, 24.43, 24.425, 24.34, 24.35, 24.325, 24.32, 24.285, 24.3, 24.28, 24.32, 24.335, 24.37, 24.38, 24.315, 24.31, 24.25, 24.285, 24.27, 24.22, 24.23, 24.145, 24.18, 24.18, 24.17, 24.13, 24.12, 24.14, 24.17, 24.19, 24.12, 24.12, 24.07, 24.04, 24.07, 24.13, 24.205, 24.205, 24.2, 24.23, 24.225, 24.23, 24.23, 24.24, 24.25, 24.27, 24.275, 24.24, 24.21, 24.125, 24.12, 24.19, 24.17, 24.21, 24.27, 24.242, 24.26, 24.27, 24.33, 24.33, 24.31, 24.335, 24.29, 24.28, 24.26, 24.32, 24.325, 24.34, 24.37, 24.375, 24.405, 24.43, 24.46, 24.37, 24.38, 24.4, 24.19, 24.305, 24.38, 24.29, 24.21, 24.22, 24.27, 24.25, 24.2, 24.2, 24.2, 24.22, 24.2, 24.205, 24.2, 24.19, 24.17, 24.12, 24.08, 24.03, 24, 24.01, 24.03, 24], [2555, 1135, 1032, 3319, 1243, 2331, 4003, 933, 3653, 4106, 3361, 296, 467, 2397, 2525, 796, 1220, 1126, 783, 4674, 597, 531, 184, 965, 661, 2312, 702, 105, 4429, 754, 1514, 311, 704, 463, 1026, 912, 222, 590, 2431, 1085, 475, 1477, 1774, 2921, 1663, 3558, 1099, 2248, 4311, 16760, 3283, 103, 1040, 342, 150, 1697, 10619, 807, 285, 935, 109, 1871, 331, 709, 3000, 1206, 443, 223, 939, 2237, 2277, 1008, 630, 755, 1426, 432, 981, 1920, 527, 797, 18718, 1860, 463, 1214, 3166, 1680, 4389, 791, 959, 100, 952, 1797, 711, 346, 111, 298, 474, 1079, 1182, 1511, 617, 614, 705, 728, 1584, 300, 426, 843, 2040, 272, 1562, 1472, 816, 2283, 431, 704, 1674, 712, 1757, 2093, 247, 4088, 4453, 4366, 2689, 6275, 12334, 28282, 2201, 359, 3895, 364, 325, 778, 2362, 1395, 457, 897, 113, 403, 243, 732, 214, 1419, 881, 151, 285, 430, 125, 490, 2530, 311, 787, 922, 784, 2792, 4796, 617, 119, 1219, 786, 314, 1622, 3115, 1014, 100, 408, 1313, 168, 236, 103, 1936, 962, 1713, 197, 113, 2736, 1221, 1961, 2558, 140, 1565, 5074, 2982, 218, 2057, 1701, 5763, 1287, 7076, 5662, 2674, 6038, 4688, 4355, 2486, 3227, 7447, 7600, 8205, 2554, 4458, 6434, 29212, 27805, 25305, 4071, 2819, 1541, 2536, 980, 1057, 1771, 1706, 1940, 1489, 592, 5010, 1294, 1630, 560, 1313, 1666, 1589, 906, 1585, 152, 2667, 745, 3116, 3006, 203, 3232, 1778, 1451, 667, 542, 479, 603, 1170, 1224, 946, 1862, 338, 645, 1435, 1475, 2373, 3185, 1010, 1538, 1878, 272, 200, 792, 495, 1138, 1976, 510, 1130, 6425, 2878, 1024, 2431, 5148, 1897, 13792, 1262, 727, 648, 871, 635, 3369, 1234, 1501, 4730, 3131, 3512, 4967, 5997, 8493, 5163, 12417, 16887, 3119, 1918, 962, 1537, 1480, 1067, 1243, 434, 204, 1966, 1161, 981, 837, 1706, 979, 200, 703, 718, 3314, 2429, 1321, 1504, 1395, 103, 717, 238, 275, 241, 782, 873, 338, 552, 3745, 1844, 773, 1348, 1232, 1793, 1670, 758, 1023, 790, 1323, 218, 2568, 1884, 997, 1051, 3786, 307, 202, 100, 1159, 924, 544, 1184, 1802, 1606, 709, 662, 885, 5742, 522, 1823, 108, 1478, 900, 114, 13110, 2032, 4794, 2274, 2225, 3441, 4482, 4578, 11054, 12352, 4475, 473, 3753, 1139, 1575, 2824, 2404, 1841, 732, 661, 1039, 832, 1694, 1454, 1929, 445, 1513, 208, 428, 3307, 760, 1177, 200, 2650, 172, 951, 1698, 539]], "output_timestamps": [1683575400.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581040.0, 1683581460.0, 1683581640.0, 1683582000.0, 1683582240.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654240.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659340.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0], "output_window": [[24.038, 24.06, 24.04, 23.99, 24, 23.94, 24, 23.96, 23.95, 23.95, 23.935, 23.95, 23.91, 23.87, 23.89, 23.9, 23.9, 23.89, 23.93, 23.95, 23.915, 23.94, 23.93, 23.94, 23.98, 23.97, 24.02, 24.03, 23.97, 24.045, 24.085, 24.12, 24.12, 24.09, 24.09, 24.09, 24.05, 24.02, 24.02, 24.04, 24.01, 24.04, 24.06, 24.035, 24.035, 24.07, 24.065, 24.11, 24.13, 24.145, 23.92, 23.745, 23.55, 23.57, 23.505, 23.46, 23.43, 23.475, 23.55, 23.57, 23.58, 23.57, 23.64, 23.62, 23.63, 23.64, 23.57, 23.61, 23.62, 23.61, 23.62, 23.66, 23.66, 23.63, 23.59, 23.65, 23.59, 23.565], [24.05, 24.06, 24.04, 23.99, 24.005, 23.94, 24, 23.96, 23.96, 23.97, 23.94, 23.95, 23.915, 23.87, 23.89, 23.91, 23.9, 23.91, 23.93, 23.95, 23.925, 23.94, 23.935, 23.94, 23.98, 24, 24.03, 24.03, 23.97, 24.045, 24.085, 24.12, 24.12, 24.1, 24.09, 24.09, 24.055, 24.04, 24.04, 24.045, 24.03, 24.05, 24.06, 24.035, 24.045, 24.07, 24.08, 24.135, 24.14, 24.15, 24.09, 23.745, 23.6, 23.57, 23.505, 23.46, 23.45, 23.52, 23.56, 23.575, 23.58, 23.58, 23.67, 23.62, 23.65, 23.645, 23.57, 23.61, 23.63, 23.62, 23.62, 23.67, 23.69, 23.63, 23.61, 23.65, 23.6, 23.58], [24.035, 24.06, 24.03, 23.99, 24, 23.94, 23.98, 23.96, 23.95, 23.95, 23.92, 23.935, 23.91, 23.86, 23.89, 23.9, 23.9, 23.89, 23.93, 23.94, 23.915, 23.93, 23.93, 23.94, 23.98, 23.97, 24.02, 24.025, 23.97, 24.04, 24.07, 24.1, 24.12, 24.09, 24.08, 24.08, 24.05, 24.02, 24.02, 24.04, 24.01, 24.04, 24.045, 24.02, 24.03, 24.06, 24.065, 24.11, 24.12, 24.14, 23.68, 23.65, 23.55, 23.52, 23.505, 23.44, 23.42, 23.47, 23.55, 23.57, 23.54, 23.57, 23.64, 23.61, 23.63, 23.62, 23.545, 23.61, 23.62, 23.58, 23.6, 23.655, 23.64, 23.59, 23.59, 23.65, 23.59, 23.53], [24.05, 24.06, 24.03, 23.99, 24.005, 23.94, 23.98, 23.96, 23.96, 23.95, 23.93, 23.935, 23.915, 23.86, 23.89, 23.91, 23.9, 23.91, 23.93, 23.94, 23.925, 23.93, 23.935, 23.94, 23.98, 24, 24.03, 24.025, 23.97, 24.04, 24.08, 24.1, 24.12, 24.1, 24.09, 24.08, 24.055, 24.03, 24.04, 24.045, 24.03, 24.05, 24.05, 24.03, 24.045, 24.06, 24.08, 24.135, 24.125, 24.145, 23.72, 23.65, 23.58, 23.53, 23.505, 23.45, 23.43, 23.48, 23.56, 23.575, 23.57, 23.57, 23.67, 23.61, 23.64, 23.63, 23.545, 23.61, 23.63, 23.58, 23.6, 23.67, 23.69, 23.59, 23.61, 23.65, 23.59, 23.53], [4038, 1160, 664, 166, 657, 258, 1291, 660, 1248, 1054, 3100, 1624, 1675, 1152, 361, 878, 559, 2169, 563, 1220, 865, 1181, 1247, 550, 213, 1915, 1630, 735, 565, 1386, 2131, 2263, 270, 1779, 857, 664, 515, 1783, 6823, 1213, 2618, 983, 1572, 3051, 2418, 1523, 3092, 4073, 7749, 6964, 10121, 724, 1614, 7170, 569, 980, 3057, 3408, 2425, 711, 7863, 2327, 548, 407, 2597, 4321, 2016, 424, 1156, 3588, 3734, 1503, 104591, 2324, 836, 1876, 1197, 3640]], "text": {"content": "Corporate Office Properties (OFC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-08T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Corporate Office Properties (OFC) have what it takes? Let's find out.\n\nArticle Content:\n\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nCorporate Office Properties in Focus\nCorporate Office Properties  is headquartered in Columbia, and is in the Finance sector. The stock has seen a price change of -5.71% since the start of the year. The real estate investment trust specializing in suburban office properties is currently shelling out a dividend of $0.28 per share, with a dividend yield of 4.66%. This compares to the REIT and Equity Trust - Other industry's yield of 4.58% and the S&P 500's yield of 1.74%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.14 is up 3.6% from last year. Corporate Office Properties has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 0.20%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Corporate Office Properties's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for OFC for this fiscal year. The Zacks Consensus Estimate for 2023 is $2.39 per share, which represents a year-over-year growth rate of 1.27%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, OFC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683560708000, "published_utc": "2023-05-08T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2091674/corporate-office-properties-ofc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6258205908923684, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8062796524335095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3488473249238915, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.107499999999998, 23.1225, 23.1365, 23.1485, 23.158499999999997, 23.164499999999997, 23.1695, 23.1655, 23.167099999999998, 23.163099999999996, 23.150100000000002, 23.1451, 23.1401, 23.1341, 23.1301, 23.1281, 23.1261, 23.1256, 23.122999999999998, 23.121, 23.1235, 23.1185, 23.113999999999997, 23.104, 23.095, 23.090600000000002, 23.0886, 23.0921, 23.0981, 23.1031, 23.1071, 23.1101, 23.111600000000003, 23.1166, 23.120600000000003, 23.119999999999997, 23.116, 23.112000000000002, 23.112000000000002, 23.1155, 23.091500000000003, 23.088, 23.0845, 23.078139999999998, 23.063139999999997, 23.05514, 23.041140000000002, 23.021639999999998, 22.98964, 22.94886, 22.93386, 22.89936, 22.86336, 22.82672, 22.79772, 22.77072, 22.74272, 22.71622, 22.69072, 22.675, 22.663999999999998, 22.66, 22.6545, 22.6535, 22.64893, 22.63993, 22.63797, 22.64447, 22.65947, 22.66447, 22.668470000000003, 22.67347, 22.67247, 22.676470000000002, 22.684040000000003, 22.691039999999997, 22.697, 22.700499999999998, 22.696, 22.7, 22.705000000000002, 22.707, 22.722, 22.740000000000002, 22.755499999999998, 22.7665, 22.7725, 22.7775, 22.7855, 22.7925, 22.801399999999997, 22.8064, 22.8114, 22.8154, 22.815900000000003, 22.8159, 22.8129, 22.8094, 22.8139, 22.816399999999998, 22.819499999999998, 22.823, 22.823, 22.821, 22.827999999999996, 22.836, 22.853, 22.866, 22.874, 22.8815, 22.8785, 22.880000000000003, 22.886000000000003, 22.894, 22.902, 22.912, 22.929, 22.954500000000003, 22.995, 23.036, 23.077, 23.106, 23.137999999999998, 23.1665, 23.1905, 23.2115, 23.220999999999997, 23.222, 23.214999999999996, 23.211999999999996, 23.2195, 23.2395, 23.2485, 23.2575, 23.2695, 23.281, 23.296, 23.312, 23.314, 23.3135, 23.3155, 23.314500000000002, 23.319499999999998, 23.331, 23.34, 23.3535, 23.371000000000002, 23.391, 23.419, 23.449499999999997, 23.477, 23.500999999999998, 23.5225, 23.5375, 23.557499999999997, 23.577499999999997, 23.589499999999997, 23.5965, 23.5995, 23.599, 23.599999999999998, 23.603, 23.6055, 23.607499999999998, 23.6045, 23.6035, 23.61199, 23.62199, 23.63299, 23.647489999999998, 23.65549, 23.663490000000003, 23.66849, 23.660490000000003, 23.65399, 23.65099, 23.6405, 23.64365, 23.64365, 23.64365, 23.66365, 23.682650000000002, 23.698150000000002, 23.72765, 23.75565, 23.77465, 23.77765, 23.7625, 23.754, 23.7485, 23.7195, 23.694499999999998, 23.672, 23.6575, 23.651, 23.637999999999998, 23.628, 23.624, 23.5885, 23.55, 23.527, 23.512999999999998, 23.494999999999997, 23.470000000000002, 23.444, 23.432, 23.4191, 23.421100000000003, 23.4441, 23.4561, 23.452099999999998, 23.4441, 23.4526, 23.4656, 23.4666, 23.467599999999997, 23.4905, 23.5035, 23.511499999999998, 23.5325, 23.558500000000002, 23.576, 23.592499999999998, 23.6025, 23.616500000000002, 23.6205, 23.6145, 23.6085, 23.616500000000002, 23.627499999999998, 23.6415, 23.665, 23.682, 23.697, 23.72, 23.743000000000002, 23.771, 23.7965, 23.8265, 23.850500000000004, 23.8775, 23.898000000000003, 23.92, 23.948, 23.969, 23.997, 24.021, 24.047, 24.067500000000003, 24.089499999999997, 24.107499999999998, 24.124000000000002, 24.141, 24.159, 24.178, 24.192, 24.203, 24.215500000000002, 24.2225, 24.221500000000002, 24.220000000000002, 24.220000000000002, 24.2205, 24.216500000000003, 24.2125, 24.208000000000002, 24.2095, 24.2095, 24.2145, 24.222500000000004, 24.225, 24.2225, 24.223499999999998, 24.225, 24.258000000000003, 24.307499999999997, 24.354000000000003, 24.3995, 24.445999999999998, 24.470999999999997, 24.500999999999998, 24.5275, 24.547500000000003, 24.558, 24.537, 24.4985, 24.461499999999997, 24.418499999999998, 24.3765, 24.354499999999998, 24.3375, 24.328, 24.3225, 24.326500000000003, 24.323, 24.3215, 24.314500000000002, 24.314500000000002, 24.311500000000002, 24.305500000000002, 24.2965, 24.2775, 24.258499999999998, 24.2385, 24.224, 24.206, 24.193, 24.1785, 24.1685, 24.1655, 24.154500000000002, 24.152, 24.141000000000002, 24.127000000000002, 24.116999999999997, 24.117, 24.1255, 24.131999999999998, 24.134999999999998, 24.139, 24.1495, 24.1605, 24.176499999999997, 24.1965, 24.2145, 24.228499999999997, 24.2355, 24.238999999999997, 24.240000000000002, 24.2295, 24.219, 24.215, 24.209, 24.206, 24.208, 24.2052, 24.2037, 24.2067, 24.2187, 24.2392, 24.2582, 24.272699999999997, 24.2847, 24.2917, 24.290699999999998, 24.298499999999997, 24.305, 24.312, 24.316000000000003, 24.3205, 24.330000000000002, 24.3395, 24.3565, 24.3655, 24.3775, 24.3855, 24.372, 24.3685, 24.3695, 24.360999999999997, 24.3415, 24.320500000000003, 24.301499999999997, 24.289499999999997, 24.2715, 24.2515, 24.252499999999998, 24.244, 24.226, 24.217499999999998, 24.2165, 24.2135, 24.2035, 24.1905, 24.1785, 24.1615, 24.1415, 24.1205, 24.1035, 24.083000000000002], "in_sma_50": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.115940000000002, 23.116840000000003, 23.11734, 23.116268, 23.113467999999997, 23.111667999999998, 23.108268, 23.103368, 23.097968, 23.090312000000004, 23.081212, 23.072212000000004, 23.062712, 23.051911999999998, 23.041311999999998, 23.032912, 23.022912, 23.013512000000002, 23.002692000000003, 22.992692, 22.983991999999997, 22.975192000000003, 22.965592, 22.955792000000002, 22.945078, 22.935278000000004, 22.925286, 22.917286, 22.909986000000004, 22.901386, 22.892986, 22.886186, 22.877286000000005, 22.870286, 22.862886, 22.855366, 22.846966000000002, 22.838966, 22.829566, 22.820766, 22.812565999999997, 22.805566, 22.799366, 22.794966, 22.789866000000004, 22.784666, 22.778266, 22.772066, 22.764266, 22.756166000000004, 22.754546, 22.749246, 22.744746, 22.742418, 22.740418, 22.736818, 22.732618, 22.729618000000002, 22.729118, 22.729674, 22.731673999999998, 22.733974, 22.736673999999997, 22.741274000000004, 22.746474, 22.749874, 22.754674, 22.759574, 22.765774, 22.770973999999995, 22.774574, 22.777974, 22.782974, 22.789374, 22.797088, 22.804287999999996, 22.81288, 22.821579999999997, 22.83288, 22.845280000000002, 22.85628, 22.86448, 22.876079999999998, 22.887380000000004, 22.898379999999996, 22.908379999999998, 22.91768, 22.925879999999996, 22.936680000000003, 22.947680000000002, 22.95918, 22.97098, 22.981379999999998, 22.990879999999997, 23.001179999999998, 23.011280000000003, 23.02238, 23.032780000000002, 23.04238, 23.051879999999997, 23.061999999999998, 23.072599999999998, 23.083000000000002, 23.094, 23.105999999999998, 23.1188, 23.134, 23.149099999999997, 23.163399999999996, 23.1785, 23.1935, 23.2082, 23.2229, 23.2373, 23.2519, 23.2671, 23.281299999999998, 23.2952, 23.3085, 23.322000000000003, 23.337799999999998, 23.352800000000002, 23.366799999999998, 23.38, 23.392400000000002, 23.4054, 23.417898, 23.428698, 23.436097999999998, 23.444298, 23.453498, 23.464298000000003, 23.472898, 23.478797999999998, 23.485098000000004, 23.493298, 23.501797999999997, 23.513028, 23.521828, 23.530628, 23.542327999999998, 23.552928, 23.562828, 23.572828, 23.582327999999997, 23.592027999999996, 23.598128000000003, 23.603127999999998, 23.609827999999997, 23.617628, 23.623128, 23.628928000000002, 23.633328000000002, 23.638128, 23.644528, 23.648928, 23.649528, 23.649728, 23.643728, 23.637727999999996, 23.633128000000003, 23.631328, 23.627828, 23.624627999999998, 23.621828, 23.619828, 23.615448, 23.614648, 23.612648, 23.609148, 23.603548, 23.599548, 23.597248, 23.596248, 23.594247999999997, 23.592648000000004, 23.59115, 23.590950000000003, 23.588350000000002, 23.586149999999996, 23.58415, 23.58205, 23.58205, 23.58465, 23.58675, 23.586550000000003, 23.585949999999997, 23.583920000000003, 23.582919999999998, 23.582919999999998, 23.579720000000002, 23.578519999999997, 23.57882, 23.578520000000005, 23.57962, 23.580220000000004, 23.58462, 23.59072, 23.597420000000003, 23.603320000000004, 23.61132, 23.61922, 23.628419999999995, 23.636620000000004, 23.64322, 23.652019999999997, 23.663220000000003, 23.675320000000003, 23.69322, 23.711220000000004, 23.72742, 23.741419999999998, 23.757620000000003, 23.77442, 23.79002, 23.80402, 23.82, 23.8342, 23.8489, 23.8643, 23.881, 23.8966, 23.911199999999997, 23.9246, 23.9392, 23.9521, 23.963800000000003, 23.9754, 23.9895, 24.0023, 24.0143, 24.025899999999996, 24.0374, 24.0491, 24.0675, 24.089499999999997, 24.1117, 24.133599999999998, 24.1554, 24.171, 24.1862, 24.198400000000003, 24.210499999999996, 24.2213, 24.230900000000002, 24.2406, 24.2498, 24.258000000000003, 24.2654, 24.2718, 24.2782, 24.2844, 24.291000000000004, 24.296999999999997, 24.3017, 24.305500000000002, 24.3085, 24.311500000000002, 24.3142, 24.315, 24.316000000000003, 24.3151, 24.3145, 24.3129, 24.3109, 24.3083, 24.3065, 24.3041, 24.3034, 24.303800000000003, 24.3029, 24.3015, 24.2986, 24.295, 24.291800000000002, 24.2901, 24.289699999999996, 24.288600000000002, 24.2875, 24.2871, 24.2878, 24.289100000000005, 24.2892, 24.289300000000004, 24.283100000000005, 24.274300000000004, 24.266, 24.256500000000003, 24.2463, 24.2388, 24.231400000000004, 24.226599999999998, 24.221500000000002, 24.218899999999998, 24.2173, 24.215639999999997, 24.21444, 24.214139999999997, 24.214740000000003, 24.21574, 24.21554, 24.21554, 24.213939999999997, 24.21194, 24.210839999999997, 24.211040000000004, 24.21254, 24.21364, 24.215639999999997, 24.218739999999997, 24.222239999999996, 24.22794, 24.23354, 24.23734, 24.24154, 24.24694, 24.24834, 24.251640000000002, 24.25584, 24.25784, 24.25964, 24.261639999999996, 24.265639999999998, 24.26984, 24.272439999999996, 24.27384, 24.273740000000004, 24.27404, 24.27404, 24.273540000000004, 24.27304, 24.272239999999996, 24.27104, 24.26864, 24.26524, 24.26044, 24.25494, 24.25034, 24.24674, 24.24424], "in_sma_200": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.113470588235295, 23.112730769230772, 23.111830188679242, 23.10969259259259, 23.106425454545455, 23.104525, 23.10198947368421, 23.09876551724138, 23.094549152542374, 23.089593333333333, 23.084026229508197, 23.07831612903226, 23.072390476190478, 23.065478125, 23.05893230769231, 23.053948484848487, 23.048367164179105, 23.04250882352941, 23.036023188405796, 23.030365714285715, 23.0248676056338, 23.020216666666666, 23.015145205479453, 23.009805405405405, 23.004265333333333, 22.999472368421053, 22.995068831168833, 22.991478205128203, 22.988358227848103, 22.98462875, 22.980867901234568, 22.977930487804876, 22.973859036144578, 22.97012261904762, 22.966591764705882, 22.963608139534884, 22.96080804597701, 22.9584125, 22.955508988764045, 22.953003333333335, 22.95055274725275, 22.94848152173913, 22.946777419354838, 22.9456414893617, 22.944371578947365, 22.943076041666668, 22.941394845360826, 22.939952040816326, 22.938336363636363, 22.936953, 22.93578514851485, 22.934551960784315, 22.933633980582524, 22.933118269230768, 22.93213619047619, 22.931078301886792, 22.929385981308414, 22.92786388888889, 22.926920183486235, 22.925993636363636, 22.92530900900901, 22.924591964285714, 22.923843362831857, 22.923283333333334, 22.92308086956522, 22.922881896551722, 22.922857264957265, 22.922621186440676, 22.922473109243697, 22.922285833333333, 22.921440495867767, 22.9209368852459, 22.920766666666665, 22.92092177419355, 22.9213944, 22.922018253968254, 22.92334094488189, 22.92511171875, 22.928095348837207, 22.931033076923075, 22.933315267175573, 22.934956818181817, 22.9371, 22.939248507462686, 22.94132814814815, 22.943303676470588, 22.945067883211678, 22.94662536231884, 22.94873597122302, 22.951102142857145, 22.95361205673759, 22.95640352112676, 22.958876223776223, 22.961349305555554, 22.963960689655174, 22.966433561643836, 22.96894081632653, 22.97131283783784, 22.97325033557047, 22.975262, 22.977578145695364, 22.9799625, 22.982446405228757, 22.985352597402596, 22.98822129032258, 22.991245512820512, 22.99454968152866, 22.997875316455694, 23.001284905660377, 23.004901874999998, 23.008598136645965, 23.012125308641977, 23.01557852760736, 23.01902012195122, 23.02272303030303, 23.02656204819277, 23.030175449101797, 23.03350773809524, 23.03668224852071, 23.03984882352941, 23.043183040935673, 23.04647848837209, 23.04967803468208, 23.0528408045977, 23.055967428571428, 23.059342613636364, 23.063046327683615, 23.06656853932584, 23.069995530726256, 23.073606666666667, 23.07701215469613, 23.08038021978022, 23.083492896174864, 23.085865217391305, 23.088292972972976, 23.091151612903225, 23.093926203208554, 23.09726436170213, 23.100347619047618, 23.10360894736842, 23.107726178010473, 23.1117484375, 23.11534041450777, 23.118946907216497, 23.12251641025641, 23.12602397959184, 23.128632994923855, 23.13086212121212, 23.133194472361808, 23.1358535, 23.1389035, 23.141903499999998, 23.1446035, 23.147703500000002, 23.151103499999998, 23.1540535, 23.156103500000004, 23.157953499999998, 23.158553499999996, 23.1590535, 23.1598785, 23.161428500000003, 23.162528499999997, 23.1637785, 23.165378499999996, 23.1674285, 23.1685835, 23.1707335, 23.1724035, 23.173703500000002, 23.1749785, 23.176378500000002, 23.178153499999997, 23.180353500000002, 23.1822035, 23.1844035, 23.1868035, 23.189628500000005, 23.1918285, 23.1942785, 23.1967285, 23.1992535, 23.2020785, 23.2052785, 23.208278500000002, 23.2108985, 23.2130985, 23.2154485, 23.217748500000003, 23.220498499999998, 23.2234485, 23.2269985, 23.230598499999996, 23.2342985, 23.2382485, 23.2420485, 23.2458485, 23.249673500000004, 23.2534735, 23.2572485, 23.262748499999997, 23.267498500000002, 23.272373500000004, 23.277791500000003, 23.283541500000002, 23.2891415, 23.294841499999997, 23.3009415, 23.307366499999997, 23.3142805, 23.321430499999998, 23.328730500000002, 23.336255500000004, 23.344405500000004, 23.352555499999998, 23.360205500000003, 23.3678555, 23.375905500000002, 23.383955500000003, 23.3916055, 23.3992305, 23.4067305, 23.414555500000002, 23.4225555, 23.430733999999998, 23.438609, 23.446432, 23.454157, 23.461707, 23.469507, 23.477057, 23.484182, 23.492107, 23.499982, 23.509432, 23.519432000000002, 23.529282000000002, 23.539106999999998, 23.549207000000003, 23.558056999999998, 23.566857, 23.575207, 23.583382, 23.590882, 23.598506999999998, 23.606032, 23.613732, 23.621156999999997, 23.628757, 23.636156999999997, 23.643662, 23.651286999999996, 23.658936999999995, 23.666437000000002, 23.673862, 23.681312, 23.688812, 23.696411999999995, 23.703637, 23.710612, 23.717511999999996, 23.724012000000002, 23.730711999999997, 23.737312000000003, 23.743662, 23.749812000000002, 23.755812000000002, 23.762037, 23.768362000000003, 23.774812, 23.781312, 23.787612, 23.793462000000005, 23.798962000000003, 23.804412000000003, 23.810062000000002, 23.815637000000002, 23.820912, 23.825362, 23.829962000000002, 23.834937, 23.840336999999998, 23.845387000000002, 23.850461999999997, 23.855611999999997, 23.860912, 23.866362, 23.871762000000004, 23.876612, 23.880837, 23.884912, 23.889112, 23.893411999999998, 23.897887, 23.902537, 23.907122, 23.911747000000002, 23.916497000000003, 23.921847000000003, 23.927122, 23.932046999999997, 23.937022, 23.941671999999997, 23.945922, 23.950072, 23.954372000000003, 23.958447, 23.962547, 23.966697, 23.970672, 23.974697000000003, 23.978947, 23.983372, 23.987322, 23.991072, 23.994771999999998, 23.997572, 24.001147, 24.005197, 24.008772, 24.011772, 24.014822, 24.018172, 24.021421999999998, 24.024422000000005, 24.027172, 24.0295975, 24.032247500000004, 24.0348475, 24.0372725, 24.0398225, 24.0423225, 24.044922500000002, 24.0479225, 24.0506475, 24.0526975, 24.0546475, 24.056089999999998, 24.057840000000002, 24.05924], "in_ema_10": [22.99, 22.997272727272726, 23.00504132231405, 23.013215627347858, 23.023540058739155, 23.035623684422944, 23.05278301452786, 23.07227701188643, 23.08095391881617, 23.09896229721323, 23.118241879538097, 23.129470628712987, 23.138657787128807, 23.144356371287202, 23.149018849234984, 23.149197240283165, 23.154797742049862, 23.148470879858976, 23.146203447157344, 23.14507554767419, 23.132334539006152, 23.131910077368666, 23.131562790574364, 23.127642283197208, 23.128070958979535, 23.12842169371053, 23.134163203944976, 23.13067898504589, 23.126919169583, 23.125661138749727, 23.120995477158864, 23.11354175403907, 23.108352344213785, 23.090470099811277, 23.08129371802741, 23.08214940565879, 23.092667695539006, 23.10309175089555, 23.115256887096358, 23.125210180351566, 23.12789923846946, 23.124644831475013, 23.12016395302501, 23.109225052475004, 23.103911406570457, 23.099563878103098, 23.099643172993442, 23.10152623244918, 23.11397600836751, 23.13052582502796, 23.08861203865924, 23.086137122539377, 23.0822940093504, 23.066676916741237, 23.04182656824283, 23.03422173765322, 23.020726876261726, 23.001503807850504, 22.973957660968594, 22.941819904428847, 22.906943558169054, 22.874772002138315, 22.843904365385892, 22.805012662588457, 22.775010360299646, 22.766826658426982, 22.75103999325844, 22.73266908539327, 22.707638342594493, 22.695340462122765, 22.685278559918626, 22.686137003569783, 22.679566639284367, 22.668736341232663, 22.655202461008543, 22.65243837718881, 22.65388594497266, 22.664997591341265, 22.67954348382467, 22.68144466858382, 22.68118200156858, 22.691876183101563, 22.68244414981037, 22.678363395299392, 22.67684277797223, 22.68287136379546, 22.68962202492356, 22.70059983857382, 22.70049077701494, 22.70585609028495, 22.710245892051322, 22.719292093496534, 22.732148076497165, 22.751757517134042, 22.765074332200577, 22.775060817255014, 22.775958850481373, 22.780329968575668, 22.780269974289183, 22.78385725169115, 22.790246842292756, 22.793838325512255, 22.802231357237297, 22.81637111046688, 22.81884909038199, 22.81905834667617, 22.806502283644136, 22.798956413890657, 22.803691611365082, 22.807565863844154, 22.815281161327036, 22.8206845865403, 22.824196479896607, 22.830706210824495, 22.843305081583676, 22.85361324856846, 22.86568356701056, 22.871013827554094, 22.877193131635167, 22.881339834974227, 22.870187137706186, 22.868334930850516, 22.87409221615042, 22.886075449577614, 22.9031526405635, 22.920761251370138, 22.951531932939204, 22.987617036041165, 23.046232120397317, 23.094189916688713, 23.118882659108944, 23.124540357452773, 23.14189665609772, 23.157006354989043, 23.168459744991036, 23.17601251862903, 23.177646606151022, 23.17443813230538, 23.18635847188622, 23.20338420427054, 23.22185980349408, 23.24515802104061, 23.256947471760498, 23.26750247689495, 23.28068384473223, 23.288741327508188, 23.29715199523397, 23.301306177918704, 23.293795963751666, 23.290378515796814, 23.296673331106483, 23.30455090726894, 23.314632560492768, 23.335608458584993, 23.352770557024087, 23.37226681938334, 23.397309215859096, 23.419616631157442, 23.441504516401544, 23.466685513419442, 23.49092451097954, 23.507120054437806, 23.51946186272184, 23.53046879677241, 23.548565379177425, 23.568826219326983, 23.579948724903893, 23.581776229466822, 23.57963509683649, 23.578792351957127, 23.584466469783102, 23.589108929822537, 23.591089124400256, 23.592709283600207, 23.594034868400172, 23.60421034687287, 23.624335738350524, 23.636274695014066, 23.64422475046605, 23.658002068563132, 23.663819874278925, 23.668579897137302, 23.66520173402143, 23.638801418744805, 23.619928433518474, 23.619941445606024, 23.61813391004129, 23.636927744579236, 23.644759063746644, 23.658439233974526, 23.700541191433704, 23.733170065718483, 23.746230053769665, 23.758733680356997, 23.768963920292087, 23.776425025693523, 23.751620475567428, 23.718598570918804, 23.69612610347902, 23.690466811937377, 23.674018300676032, 23.66601497328039, 23.65037588722941, 23.65394390773315, 23.671408651781668, 23.672970715094092, 23.64879422144062, 23.62719527208778, 23.556796131708182, 23.506469562306695, 23.481656914614568, 23.483173839230098, 23.468051323006442, 23.45931471882345, 23.464893860855547, 23.48218588615454, 23.469242997762805, 23.483926089078658, 23.481394072882537, 23.466595150540257, 23.441759668623845, 23.43598518341951, 23.444896968252326, 23.464006610388264, 23.47055086304494, 23.488632524309494, 23.516153883525952, 23.54594408652123, 23.54668152533555, 23.55819397527454, 23.56397688886099, 23.567799272704445, 23.582744859485455, 23.594973066851736, 23.6031597819696, 23.604403457975128, 23.599966465616014, 23.603608926413102, 23.6084073034289, 23.628696884623643, 23.64711563287389, 23.67854915416955, 23.704267489775084, 23.72167340072507, 23.748641873320512, 23.765252441807693, 23.78247927056993, 23.799301221375394, 23.823064635670775, 23.847961974639723, 23.875605251977955, 23.902767933436508, 23.927719218266233, 23.955406633126916, 23.978059972558384, 24.003867250275043, 24.021345932043218, 24.04201030803536, 24.058917524756204, 24.080932520255075, 24.09894478929961, 24.115500282154223, 24.13268204903527, 24.15583076739249, 24.176588809684766, 24.19175448065117, 24.1950718478055, 24.206876966386318, 24.20653569977062, 24.19989284526687, 24.193548691581984, 24.192903474930713, 24.196921024943308, 24.20111720222634, 24.206368620003367, 24.207937961820935, 24.211040150580764, 24.21994194138426, 24.226316133859847, 24.230622291339873, 24.223236420187167, 24.212647980153136, 24.214893801943475, 24.21854947431739, 24.28063138807786, 24.35869840842734, 24.41893506144055, 24.472765050269537, 24.517716859311435, 24.5144956121639, 24.510041864497733, 24.495488798225416, 24.48267265309352, 24.45673217071288, 24.437326321492357, 24.41690335394829, 24.399284562321327, 24.378505550990177, 24.364231814446505, 24.348916939092593, 24.34365931380303, 24.34208489311157, 24.347160367091284, 24.353131209438324, 24.34619826226772, 24.339616760037224, 24.32332280366682, 24.31635502118194, 24.307926835512497, 24.291940138146586, 24.280678294847206, 24.256009513965896, 24.242189602335735, 24.230882401911053, 24.21981287429086, 24.20348326078343, 24.188304486095532, 24.17952185225998, 24.177790606394527, 24.180010496140977, 24.169099496842616, 24.160172315598505, 24.143777349126047, 24.124908740194037, 24.11492533288603, 24.117666181452204, 24.1335450575518, 24.146536865269653, 24.156257435220624, 24.16966517427142, 24.179726051676614, 24.18886676955359, 24.196345538725666, 24.204282713502813, 24.212594947411393, 24.22303222970023, 24.23248091520928, 24.23384802153486, 24.22951201761943, 24.210509832597715, 24.19405349939813, 24.19331649950756, 24.18907713596073, 24.19288129305878, 24.206902876139, 24.213284171386455, 24.2217779584071, 24.23054560233308, 24.2486282200907, 24.263423089165116, 24.27189161840782, 24.2833658696064, 24.28457207513251, 24.28374078874478, 24.279424281700273, 24.286801685027495, 24.293746833204313, 24.302156499894437, 24.31449168173181, 24.325493194144208, 24.339948977027078, 24.35632189029488, 24.37517245569581, 24.374232009205663, 24.375280734804633, 24.379775146658336, 24.345270574538638, 24.337948651895246, 24.345594351550655, 24.33548628763235, 24.31267059897192, 24.29582139915884, 24.291126599311777, 24.283649035800543, 24.268440120200445, 24.25599646198218, 24.245815287076326, 24.24112159851699, 24.23364494424117, 24.228436772560954, 24.223266450277144, 24.217218004772207, 24.20863291299544, 24.19251783790536, 24.172060049195295, 24.1462309493416, 24.119643504006763, 24.099708321460078, 24.08703408119461, 24.07120970279559], "in_ema_50": [22.99, 22.991568627450977, 22.993467896962702, 22.995684842179852, 22.99859916209437, 23.002183508678904, 23.00719592010326, 23.01318823696196, 23.017376933551688, 23.023754308706526, 23.0308619828749, 23.036710532566083, 23.042329727367413, 23.047336404725556, 23.052146741795145, 23.055984124469845, 23.060847492137697, 23.063167198328376, 23.066023386629226, 23.068924430290824, 23.06916268792648, 23.07154846487054, 23.07384068193444, 23.075258694407598, 23.077405412273965, 23.079467945125966, 23.082626064924952, 23.083895631006328, 23.084919331751177, 23.086295044231523, 23.086832493477345, 23.086564552556666, 23.086503197554446, 23.083503072160156, 23.081797069330346, 23.081961890140924, 23.084237894449124, 23.08681680054916, 23.090078886802136, 23.093213048104015, 23.095047830531307, 23.095634190118314, 23.09580539834897, 23.09440126508038, 23.09383650958703, 23.093293901367932, 23.093556885628015, 23.094201713642605, 23.097174195460543, 23.10140265838366, 23.093504514917633, 23.09277884766596, 23.091689481090828, 23.08795263869511, 23.081758417569812, 23.078552205116097, 23.07390309903311, 23.067671604953382, 23.05913546358266, 23.048863484618636, 23.037143347966925, 23.02509851079175, 23.012545628015605, 22.99754383868166, 22.983522511674536, 22.973580452393183, 22.962067493475804, 22.949829552555183, 22.935914668141255, 22.9243101713514, 22.913160752867032, 22.904409350793816, 22.894432513507784, 22.883670454154537, 22.8723225932073, 22.863211903277602, 22.855258495305932, 22.849758162156682, 22.84564999893485, 22.839546077407995, 22.833289368490036, 22.829630961882582, 22.82219445357346, 22.815833886766654, 22.810114910815024, 22.806188835881102, 22.802808881532822, 22.800737945002123, 22.796787437354983, 22.79416832216459, 22.791651917373823, 22.790410665712102, 22.790394561174374, 22.792339872500868, 22.79362066181456, 22.794655145664972, 22.79408043407027, 22.794312573910652, 22.793751296502393, 22.793996343698378, 22.794976879239616, 22.795566021230222, 22.797308530201587, 22.80055133293878, 22.801706182627456, 22.8024235872303, 22.800367760280093, 22.79898078928872, 22.800001150493085, 22.80098149753257, 22.80290379174698, 22.804554623443178, 22.80594463821011, 22.80806445631952, 22.811669771757973, 22.81513370227727, 22.81924610610953, 22.822216847046413, 22.825463245201455, 22.828386255193557, 22.828057382440868, 22.829310034109852, 22.832082189634956, 22.836314260629663, 22.841948995506932, 22.848147074114504, 22.857631502580603, 22.86909693385195, 22.88638725017148, 22.90299951487064, 22.915823063307084, 22.925006472589157, 22.936574846213112, 22.947885636557697, 22.958556788065238, 22.968417306180328, 22.97691074515365, 22.98409071593194, 22.994126374130687, 23.005337104556936, 23.017088590652744, 23.03014394003891, 23.041118687488368, 23.051859131116274, 23.063158773033283, 23.073427056443744, 23.083684818936145, 23.092952080938648, 23.09950297972537, 23.106385215814573, 23.11495834460616, 23.12378350756278, 23.133046899423064, 23.14469211905353, 23.15588066340437, 23.16780691189832, 23.181226248686624, 23.194511493836167, 23.208060062705336, 23.222645942599247, 23.237444140928687, 23.250877704029524, 23.263588382302878, 23.2759966810361, 23.289879164132724, 23.304393706715757, 23.317162580962197, 23.327862087591132, 23.337357691999326, 23.346676998195434, 23.357003390423063, 23.36692482609275, 23.376065028991075, 23.384846792560054, 23.393284173243973, 23.403351460567738, 23.415569050349397, 23.426331048374912, 23.43627885039943, 23.447405169991608, 23.456918692737037, 23.466059136159117, 23.473272503368563, 23.475104954216853, 23.477453779541683, 23.483043827402796, 23.48802250083798, 23.497178481197277, 23.504347952522878, 23.512804895561196, 23.52759686044115, 23.541416591404243, 23.5517531956629, 23.56207659975455, 23.57199516447006, 23.58132868743202, 23.583629523219, 23.583095032112375, 23.583561893598166, 23.58675554482961, 23.58727493522845, 23.58895042796459, 23.58859943078951, 23.591791609974237, 23.597995860563483, 23.601211709168837, 23.598811249985744, 23.596112769594146, 23.582147562943394, 23.5702986389064, 23.562443790321836, 23.55960285736804, 23.553343921784982, 23.54811474838165, 23.545835738641195, 23.546391199870953, 23.541081741052487, 23.541431476697486, 23.538630242317193, 23.533193762226325, 23.52522537939392, 23.520706737064746, 23.51930647286613, 23.52051014059687, 23.51970582135778, 23.52167814208885, 23.52631821494811, 23.532344951616814, 23.53303730645537, 23.536055451300257, 23.538170923798287, 23.54000735815914, 23.544320795094077, 23.548465077639406, 23.55205468243786, 23.554327047832455, 23.5553338302704, 23.55786975849509, 23.560698395416853, 23.566945517165212, 23.573339810609713, 23.583012759213254, 23.59230637649901, 23.600451224479443, 23.611021764695938, 23.62000130333531, 23.629413016930005, 23.639043879011183, 23.65045392297153, 23.662592984815785, 23.675824632470068, 23.68951778413791, 23.70326218475995, 23.718036216730148, 23.732230874897596, 23.747437507254553, 23.761263487362218, 23.77591982119115, 23.79000139683071, 23.805295459700098, 23.819989755398133, 23.834499961068797, 23.84922545279159, 23.86533425856447, 23.88120350332665, 23.896058267902077, 23.908369708376505, 23.922159131577427, 23.933250930339096, 23.9425352075807, 23.95125931708734, 23.960621696809408, 23.970597316542374, 23.98037781393287, 23.990166919268834, 23.998983902826918, 24.007847279186645, 24.017735621179327, 24.027040106623275, 24.035783631853732, 24.04183133256535, 24.04666147638632, 24.05365514397901, 24.060766706960226, 24.080344483157866, 24.105036856367363, 24.127976587490213, 24.15099711347099, 24.173310952158403, 24.186122287367876, 24.198039060412274, 24.207135567847086, 24.21567927106877, 24.220554593771954, 24.22563088421227, 24.229527712282376, 24.233075645134047, 24.235111894344477, 24.237656525938814, 24.239317054333373, 24.242481091418338, 24.246109283911736, 24.25096774336618, 24.256027831861623, 24.258340465906265, 24.260366329988372, 24.259959807243728, 24.260941775587114, 24.261297000073895, 24.25967750987492, 24.258513685958256, 24.254062168861854, 24.25115777008296, 24.248367269295393, 24.245294043048517, 24.240772708027006, 24.236036523398496, 24.232270385226006, 24.229828409334793, 24.228266510929508, 24.224020765402862, 24.21994151970079, 24.21406146010468, 24.20723552049273, 24.20185373537537, 24.199035941831237, 24.199269826465308, 24.199494539152944, 24.199514361146946, 24.200709876396086, 24.201662430262907, 24.2027737075075, 24.203841405252305, 24.20525938936006, 24.207013923110644, 24.2094839653416, 24.212053221602716, 24.213149173696728, 24.213025676689014, 24.209573689367875, 24.206060995667176, 24.205431152699838, 24.204041695731217, 24.20427535472215, 24.20685279179187, 24.208231113682388, 24.210261266087002, 24.212603961534573, 24.217207727748903, 24.221630954111692, 24.225096406891627, 24.229406351719405, 24.231782573220606, 24.233673452702153, 24.23470586632168, 24.238050734309063, 24.241460509434198, 24.245324803181877, 24.250214026586512, 24.255107594171356, 24.260985727733264, 24.26761373841039, 24.275158297688417, 24.27887758013201, 24.282843165224875, 24.287437550902332, 24.28361647047479, 24.28445504026009, 24.288201901426365, 24.28827241509592, 24.28520290862157, 24.282645931812883, 24.28215001291826, 24.280889228097937, 24.27771710150586, 24.274669372035042, 24.271741161367004, 24.269712096215358, 24.26697828852064, 24.264547767402185, 24.262016482406022, 24.259192306625394, 24.255694569110673, 24.250373213459273, 24.243691910970675, 24.235311836030647, 24.22608392089219, 24.217610041641517, 24.210252785106555, 24.202007577847475], "in_ema_200": [22.99, 22.99039800995025, 22.990891562090052, 22.991479705750848, 22.992261002211038, 22.993233529552224, 22.994594389954692, 22.996240216920317, 22.997471657547976, 22.999287859960436, 23.001334746926005, 23.003112510638186, 23.0048725851592, 23.00651564401334, 23.00814235402316, 23.009553872888603, 23.011249854252895, 23.012331945255355, 23.01356247316326, 23.01482055800741, 23.015419358425248, 23.016559464311566, 23.017688225860706, 23.01860675097652, 23.01971514151407, 23.020812503290053, 23.02219745350607, 23.0231208619289, 23.023985330964432, 23.024940700805583, 23.025687559504036, 23.02622798179753, 23.02681277799855, 23.026645486675182, 23.026778367404784, 23.027367637380856, 23.028488357406918, 23.029697428477498, 23.031093473965285, 23.032475628453195, 23.033545522697445, 23.03430626376513, 23.034959932782396, 23.035209087680084, 23.035654768399688, 23.036096014485267, 23.036731875037653, 23.03746091110693, 23.03877970801134, 23.04043364126496, 23.039036291600635, 23.039394139445406, 23.039648924127544, 23.039218586574037, 23.038131834468825, 23.03775241323033, 23.03697875737729, 23.035765038398413, 23.033916630056144, 23.031561240702352, 23.028759636317254, 23.025786903617583, 23.022594994128852, 23.018688576276826, 23.014920530741733, 23.0120855005851, 23.008781167245946, 23.005211205382803, 23.001129501846656, 22.997536173470074, 22.993978599604702, 22.990953936922068, 22.987561360435283, 22.98390403346578, 22.980027376416373, 22.976644019437106, 22.97349731277604, 22.970925200211106, 22.968677188268707, 22.96590428092275, 22.963059462207102, 22.960839965070715, 22.957647527607325, 22.954685860665958, 22.951853165534956, 22.949446666375405, 22.947163614968687, 22.945201787954073, 22.94276196916846, 22.94064493464937, 22.93854896515037, 22.93677235853196, 22.93531193705403, 22.934363559570908, 22.933275364948315, 22.93214824688913, 22.930634333984763, 22.92933448986551, 22.927848574543468, 22.92657644942363, 22.925506036991557, 22.924356723190648, 22.92351735281064, 22.923084344324963, 22.922158131943622, 22.921141633118314, 22.91943873129624, 22.917902027502247, 22.916977629218646, 22.916062428927916, 22.915405091326644, 22.91470454315424, 22.913961214366637, 22.913424286860504, 22.91329071186687, 22.913158465977652, 22.91322654094305, 22.9130451823267, 22.91296513076126, 22.912836124485032, 22.911912381952845, 22.91139584083889, 22.91128244938776, 22.911568196160022, 22.912249109631066, 22.91312225281882, 22.914882230402714, 22.917221710697216, 22.921129952381822, 22.924999306089468, 22.9280341388647, 22.930242754398385, 22.93312591107104, 22.93603013086138, 22.938855701698582, 22.941553654915513, 22.943976006607894, 22.946125499079457, 22.949049623466728, 22.9523426620392, 22.955851690277616, 22.9597735640062, 22.963258404165344, 22.96675832054181, 22.97047216809861, 22.97399980821703, 22.977591849926316, 22.980998896195707, 22.98377502658182, 22.986672787511356, 22.990039227436615, 22.99352142417854, 22.997167977171788, 23.001474763468586, 23.00573869617039, 23.01025870914382, 23.015231259301594, 23.020253833835906, 23.02542543747933, 23.030943592330285, 23.03660584514292, 23.042012752156424, 23.04731610785636, 23.052616445091623, 23.058361555090713, 23.064348007278866, 23.069976385315893, 23.07515074964111, 23.08007462277901, 23.084999253398124, 23.090223141424012, 23.095395050464568, 23.100415995236066, 23.105386980358094, 23.110308502941596, 23.115678567588944, 23.12164096990149, 23.127296283633815, 23.132795823100146, 23.138638650730993, 23.144124833310784, 23.149556427009184, 23.154535965048893, 23.15817242310811, 23.161921951236387, 23.166479941771346, 23.170893076679093, 23.176371752533033, 23.18138297887599, 23.18674235222051, 23.193739940755627, 23.200568399056568, 23.206582643842076, 23.21263654788345, 23.218630214073663, 23.224514490550543, 23.22864867472417, 23.232045205323928, 23.235656695818218, 23.239928768496643, 23.24351156682006, 23.247357222871607, 23.250667101250997, 23.25483956790522, 23.2597665373788, 23.26394796486757, 23.2666947512868, 23.269314704010313, 23.269023015413197, 23.26913223914043, 23.270135898452466, 23.272323600955428, 23.27359401288622, 23.275050788877405, 23.27718958699803, 23.28000362095825, 23.281307067515883, 23.283980629033138, 23.285831568047733, 23.28696757234577, 23.287395755705514, 23.288615698434814, 23.290569771087206, 23.293151166399774, 23.29520936374903, 23.297943598935607, 23.301347145214855, 23.30511483531222, 23.307551503617574, 23.310560941392524, 23.313341429537875, 23.316044499890733, 23.319367440190327, 23.322657316407337, 23.325814955050053, 23.3286426669401, 23.331143734930748, 23.33401792662298, 23.336963021880464, 23.340774335095585, 23.34464722728369, 23.34937710561918, 23.35405992048864, 23.358497135210147, 23.363586715954327, 23.36832714664135, 23.37321941383895, 23.378212255492297, 23.38370268081078, 23.389436982494257, 23.39551223639979, 23.40177579623661, 23.4081262858263, 23.414811596415095, 23.42143038650052, 23.428381327928378, 23.435064100784814, 23.44202863709541, 23.448923874537247, 23.456198263845337, 23.46340027117026, 23.47063011921832, 23.477987033454955, 23.48576825700267, 23.493571557928018, 23.501197711580478, 23.50825047066923, 23.515730565488443, 23.522588967821893, 23.529030868639587, 23.535358919697902, 23.54187276129295, 23.548570544762672, 23.555251434864537, 23.561965350935537, 23.56846320814016, 23.574995912536775, 23.581811873606064, 23.588510262923418, 23.595092250357016, 23.601011730452967, 23.606623554030552, 23.612776553492935, 23.61896783156763, 23.628331335731136, 23.63909420801242, 23.64955098206205, 23.6601524648276, 23.670698211446233, 23.678949970536323, 23.68702012008323, 23.694412954709268, 23.701682477547983, 23.708033895681833, 23.71442161811286, 23.720497024897803, 23.726462228630165, 23.73201981839504, 23.737671362490612, 23.743067667341453, 23.748808287566913, 23.754641040924458, 23.76076401564163, 23.766925567724797, 23.77237904466286, 23.77772850690502, 23.782427725741787, 23.787428444888636, 23.792230151904672, 23.79648656830363, 23.800800134788172, 23.804225009068887, 23.80796406370502, 23.811665913817407, 23.81523142711276, 23.81836345271363, 23.821364811393096, 23.82453531078222, 23.82797277037643, 23.83157503136771, 23.834444931553104, 23.837286275517748, 23.839601834965332, 23.84159584655772, 23.843868524701424, 23.846715604057632, 23.85028062292273, 23.853810168963303, 23.857254843898993, 23.860963750924874, 23.864586002159452, 23.86822196233697, 23.871821743806258, 23.87548520904202, 23.879211724374933, 23.88310016492842, 23.8869996657749, 23.89051210691147, 23.8936910909223, 23.895992672107152, 23.8982216007429, 23.9011248683972, 23.90380024284101, 23.906847006593836, 23.910460469214794, 23.913759370018628, 23.917204550416454, 23.920714952899875, 23.92478744093072, 23.928819406692607, 23.932612248417062, 23.936616106641768, 23.940132364287123, 23.943514131806655, 23.94666324492301, 23.950378038505868, 23.954105620212275, 23.95794536528479, 23.96204541140136, 23.96615441228294, 23.970521035046293, 23.97509296504583, 23.979917910667268, 23.983799324491475, 23.987741619770166, 23.99184369320529, 23.993815397750513, 23.996911761952003, 24.00072358521616, 24.003601957502568, 24.005655669368213, 24.007788448777486, 24.010397518938905, 24.012781623228072, 24.01464449264869, 24.01648882605517, 24.018314807885467, 24.020321625717454, 24.02210947023768, 24.023929276503974, 24.02568122400145, 24.027316236697953, 24.028735975636284, 24.029644075381196, 24.030145129357503, 24.030143685284294, 24.029843748117287, 24.029646297887265, 24.02964981731127, 24.02935479425345], "in_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.009731590266486734, 0.01378543745878602, 0.018399871156923098, 0.024996366263362546, 0.03227286395344109, 0.03441515856585653, 0.04048772376286536, 0.046778334971204316, 0.04917948808347816, 0.05050028339271151, 0.05016187192966015, 0.04932508947935332, 0.046511939816241465, 0.04617101697686721, 0.040591421966222896, 0.0370337173628279, 0.03414339361529528, 0.02630461126477357, 0.02425081185892708, 0.02236534723202155, 0.01903781400886473, 0.01780925875985062, 0.016643760957805398, 0.017934111557828203, 0.01515094907570358, 0.012398887882291376, 0.010899137512726753, 0.008004471126170642, 0.004049909471447677, 0.0013043137650825543, -0.006844563939509385, -0.01075784916174527, -0.010031701126042236, -0.005040768036799648, -0.0002753273767197584, 0.005056859207410724, 0.009176870243894797, 0.009907057007591646, 0.007973077326642652, 0.005569269003085964, 0.00043159274955328897, -0.0020031290188811113, -0.003887846882822288, -0.00372473014508401, -0.0027567642662837955, 0.0028193544623107414, 0.00994800184838951, -0.00891072742859933, -0.009624424412805865, -0.010871629464102028, -0.01719725587792098, -0.027254116961366037, -0.029238790266497006, -0.03365141134298, -0.040314844820645845, -0.050261240339381175, -0.061693188505461904, -0.07371202893751416, -0.08388391783513072, -0.09289170636933264, -0.10487340158707781, -0.11226791035782568, -0.10960243534507086, -0.11025367360749883, -0.11190061328766276, -0.11630319436713776, -0.11483737390954829, -0.11238025105634364, -0.10518586419350484, -0.101541420193346, -0.09992208178645967, -0.09956479862680112, -0.09450465029799204, -0.08783582012245006, -0.07725441961315127, -0.06569059391939192, -0.060269470154544535, -0.05613304019457033, -0.04746622993881644, -0.04811227626334613, -0.046474708269595766, -0.04386436629991053, -0.03812846457095631, -0.032402291255440474, -0.0251535538571801, -0.023176297447065508, -0.018969885189029867, -0.015458082021748254, -0.010137346411806192, -0.0034599912027424296, 0.005799588989003013, 0.011791572455596366, 0.01595290910371716, 0.01584053286958209, 0.017167411513842268, 0.016415907186537737, 0.017235487474984268, 0.01919686248758623, 0.019796835930648626, 0.02243445801930477, 0.027436190903362245, 0.027053660360632392, 0.025647932324467604, 0.018670248736881945, 0.014187217450462697, 0.015299518095570619, 0.015996625232386208, 0.01835479606342716, 0.019594333938872666, 0.01994332419526046, 0.021584916855449165, 0.025815966183458272, 0.028836691825816274, 0.03247017554189924, 0.032952589558295386, 0.03375274196934086, 0.03359613497548963, 0.026708808869475575, 0.02419926495315039, 0.02514820615883906, 0.02879597256034927, 0.034516633159132226, 0.04020072185437584, 0.05137542699333508, 0.06433138769202174, 0.08651248068738226, 0.10290493268446, 0.10819354968861816, 0.10472231173245916, 0.10639330978125372, 0.10688889731484963, 0.10566021065524822, 0.10269573864951553, 0.09720852281996173, 0.08980733067065216, 0.08936699687081529, 0.0911944618781142, 0.09358128532396748, 0.09797459388896357, 0.0971092419796129, 0.09572346208505778, 0.09554117342595703, 0.09311298517821953, 0.09094716264591085, 0.0870172770420119, 0.07816033217238072, 0.07152699551187425, 0.06950341840735064, 0.06832251419831437, 0.06821414179296426, 0.0729359110845742, 0.07580412450581164, 0.07958059798962225, 0.08562107609813552, 0.09017562645554378, 0.09431180549390206, 0.09966850638727465, 0.10432496997738383, 0.10518886629467872, 0.10426811422082594, 0.1027573470493337, 0.10439127764660938, 0.10687494090490901, 0.10520972048443511, 0.09951520624634824, 0.0923241742222487, 0.08603690783046147, 0.08292253207814682, 0.07953750797501513, 0.07518129241871918, 0.07091153615758827, 0.06675817685148644, 0.06673194745950894, 0.07112812730956364, 0.07177552602616188, 0.07066707173260056, 0.07218418507260083, 0.07015703244642069, 0.06776929711312718, 0.061935381429055525, 0.04628846308479595, 0.03469855881980877, 0.03200335110427943, 0.028729289776109113, 0.03473132959277336, 0.03572744250220694, 0.03929160569333234, 0.055197527216940045, 0.06623267909763797, 0.06814075901445094, 0.06965688135366932, 0.07005091587751977, 0.06916247095030315, 0.05411696599650284, 0.03612841406977907, 0.023617401431231144, 0.019130227410357747, 0.01021144175400579, 0.00550058186080804, -0.002241551467037084, -0.0011022935162934289, 0.006184615630484558, 0.006239206949121723, -0.004957215316323982, -0.014470569338353556, -0.04489304819506401, -0.0650258387728826, -0.07287887026521389, -0.06862835225760477, -0.07169557202648846, -0.07168617928670784, -0.0652778382024124, -0.05392910557851138, -0.05630911157883389, -0.046443770279044116, -0.04456700692132287, -0.04817276774451784, -0.05603286220434711, -0.05517073835146036, -0.047883652844479485, -0.0364435299789605, -0.03105376385949299, -0.020893077995413734, -0.007110283338420231, 0.00696011456478729, 0.007534242670551805, 0.012684522609021087, 0.014979647659288275, 0.016208253921927707, 0.0221713129149137, 0.0265905606967074, 0.02895218718447623, 0.028079362499003224, 0.024682370366523543, 0.024930511910969955, 0.025638537201796652, 0.03308056798860548, 0.03933195315788751, 0.05096102184427309, 0.059491363158741706, 0.06390127315545158, 0.07221215679212278, 0.07550743990584152, 0.078824172374933, 0.08172105197464674, 0.08744685733653768, 0.0933295041888833, 0.10006571463799929, 0.10619732436721918, 0.11098764738164846, 0.11666681615498575, 0.11978677099272872, 0.12405697183719866, 0.12439337452916988, 0.12603137237012518, 0.1258784490561098, 0.12791386869263732, 0.1280508627817376, 0.12749664603921929, 0.12720491900688558, 0.12951533322364028, 0.13064724939661332, 0.1292474999663611, 0.12268932021369494, 0.12014158029107946, 0.11238888855351803, 0.10224203447362257, 0.09272820823468919, 0.08621192604481465, 0.08211840665337888, 0.07837427144181319, 0.07534539888071379, 0.07091713235699615, 0.06743724112209293, 0.06673433783409521, 0.065024264456504, 0.06254458571956789, 0.055102733880435295, 0.046649969802704305, 0.044282135043197, 0.04272007493197805, 0.06693532612766973, 0.09711040525674264, 0.11804973613841696, 0.1351042006623686, 0.14732517200549466, 0.13767123021443695, 0.12774097689990782, 0.11371880148938018, 0.1010379654670075, 0.08317078094273711, 0.06902218017935624, 0.055156214564977546, 0.04326514504299794, 0.030663707154918285, 0.021637922973035018, 0.012724412027424137, 0.008786767702201104, 0.00679816582115933, 0.007954695221243924, 0.009567876999412306, 0.005537545036446545, 0.0019179112188929537, -0.005726165546644069, -0.008857836339622338, -0.012407061760448812, -0.019035006899155604, -0.023213197456271928, -0.033002797494397385, -0.037504589005813216, -0.040604230913551476, -0.04336771980521448, -0.04822951059150071, -0.05228670268227731, -0.053274112979242005, -0.05104745024348034, -0.04712573499189432, -0.049100166233618125, -0.050087539243701684, -0.05427892790694244, -0.0593373785359006, -0.06023118027042784, -0.05545873228157561, -0.045104720526421005, -0.03647858914530033, -0.02970337408435597, -0.02166349477354146, -0.015516426996992294, -0.010124662476940216, -0.005784964776307078, -0.0015212703980189701, 0.0026342881080232416, 0.007455488782468933, 0.011546680321902869, 0.011828420926054406, 0.009521198653793306, 0.0008244154073935306, -0.006397559106531503, -0.006398849006544083, -0.007922379851208916, -0.005834862651429518, 0.0006534754697824496, 0.0034958660152319965, 0.007118868681725843, 0.010673997623488418, 0.018124038844259616, 0.023754423973418426, 0.026299547092012432, 0.02998818147732152, 0.028946647944703585, 0.027003034516646096, 0.023577091978804532, 0.025410588942275325, 0.026956370449926936, 0.02905683891945543, 0.03276453542499169, 0.035694901229323506, 0.039977154765718836, 0.044870918593201026, 0.05058687693560415, 0.047309216070701154, 0.04499983258884299, 0.04427310954649144, 0.026447066028449484, 0.02135319072481323, 0.023101827558434707, 0.01702908630205968, 0.00569541054504441, -0.002451434114096429, -0.004817749056567067, -0.008212237982363035, -0.014766755083964966, -0.019733778396229695, -0.02340043451386009, -0.02441105757452533, -0.02652010917390868, -0.027471416162899942, -0.028302537978625253, -0.02942888654674647, -0.03157142304260674, -0.0368788641941471, -0.04380772704285718, -0.052725693923839856, -0.061505004797268725, -0.06688474972889935, -0.06874198863854275, -0.07180686825562788], "in_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.0033871063585877723, 0.005466772578627422, 0.008053392294286556, 0.011441987088101756, 0.015608162461169623, 0.019369561682107003, 0.023593194098258677, 0.028230222272847806, 0.03242007543497388, 0.03603611702652141, 0.03886126800714916, 0.04095403230159, 0.04206561380452029, 0.04288669443898968, 0.042427639944436324, 0.041348855428114645, 0.03990776306555077, 0.03718713270539533, 0.03459986853610168, 0.03215296427528566, 0.029529934222001477, 0.02718579912957131, 0.025077391495218128, 0.023648735507740146, 0.021949178221332834, 0.020039120153524544, 0.018211123625364988, 0.01616979312552612, 0.013745816394710432, 0.011257515868784857, 0.007637099907126009, 0.003958110093351753, 0.0011601478494729553, -8.003532778156535e-05, -0.00011909373756920396, 0.0009160968514267817, 0.002568251529920385, 0.004036012625454637, 0.0048234255656922406, 0.004972594253170985, 0.004064393952447447, 0.0028508893581817353, 0.0015031421099809305, 0.00045756765896794237, -0.00018529872608240522, 0.00041563191159622414, 0.002322105898954881, 7.553923344403896e-05, -0.001864453495805942, -0.0036658886894651594, -0.006372162127156324, -0.010548553093998266, -0.014286600528498014, -0.01815956269139441, -0.0225906191172447, -0.028124743361671995, -0.03483843239042998, -0.04261315169984682, -0.050867304926903605, -0.05927218521538942, -0.0683924284897271, -0.07716752486334683, -0.08365450695969164, -0.08897434028925308, -0.09355959488893502, -0.09810831478457557, -0.10145412660957012, -0.10363935149892484, -0.10394865403784084, -0.10346720726894189, -0.10275818217244545, -0.10211950546331659, -0.10059653443025168, -0.09804439156869137, -0.09388639717758335, -0.08824723652594507, -0.08265168325166497, -0.07734795464024605, -0.07137160969996013, -0.06671974301263733, -0.06267073606402902, -0.058909462111205325, -0.05475326260315552, -0.05028306833361252, -0.04525716543832604, -0.040840991840073934, -0.03646677050986512, -0.032265032812241745, -0.027839495532154635, -0.022963594666272198, -0.017210957935217156, -0.011410451857054452, -0.005937779664900129, -0.0015821171580036849, 0.002167788576365506, 0.005017412298399952, 0.007461027333716816, 0.009808194364490699, 0.011805922677722284, 0.013931629746038782, 0.016632541977503475, 0.01871676565412926, 0.02010299898819693, 0.019816448937933936, 0.018690602640439688, 0.018012385731465873, 0.017609233631649943, 0.017758346118005388, 0.018125543682178842, 0.018489099784795165, 0.019108263198925966, 0.02044980379583243, 0.022127181401829198, 0.024195780229843207, 0.025947142095533646, 0.02750826207029509, 0.028725836651334002, 0.028322431094962318, 0.027497797866599935, 0.02702787952504776, 0.027381498132108065, 0.0288085251375129, 0.031086964480885486, 0.035144656983375405, 0.04098200312510467, 0.0500880986375602, 0.06065146544694016, 0.07015988229527576, 0.07707236818271243, 0.0829365565024207, 0.08772702466490649, 0.09131366186297485, 0.09359007722028298, 0.09431376634021874, 0.09341247920630544, 0.09260338273920742, 0.09232159856698878, 0.09257353591838452, 0.09365374751250033, 0.09434484640592285, 0.09462056954174984, 0.09480469031859129, 0.09446634929051695, 0.09376251196159574, 0.09241346497767898, 0.08956283841661934, 0.08595566983567034, 0.0826652195500064, 0.079796678479668, 0.07748017114232725, 0.07657131913077664, 0.07641788020578363, 0.07705042376255136, 0.0787645542296682, 0.08104676867484333, 0.08369977603865507, 0.08689352210837899, 0.09037981168217996, 0.09334162260467971, 0.09552692092790896, 0.09697300615219391, 0.09845666045107701, 0.10014031654184341, 0.10115419733036175, 0.10082639911355906, 0.099125954135297, 0.09650814487432989, 0.09379102231509329, 0.09094031944707766, 0.08778851404140596, 0.08441311846464243, 0.08088213014201125, 0.0780520936055108, 0.07666730034632137, 0.07568894548228948, 0.0746845707323517, 0.07418449360040152, 0.07337900136960536, 0.07225706051830973, 0.07019272470045888, 0.06541187237732629, 0.05926920966582279, 0.05381603795351412, 0.04879868831803312, 0.04598521657298117, 0.04393366175882633, 0.043005250545727534, 0.04544370587997004, 0.04960150052350363, 0.0533093522216931, 0.05657885804808835, 0.05927326961397464, 0.06125110988124034, 0.059824281104292845, 0.0550851076973901, 0.04879156644415831, 0.0428592986373982, 0.036329727260719716, 0.03016389818073738, 0.02368280825118249, 0.018725787897687307, 0.01621755344424676, 0.014221884145221754, 0.010386064252912608, 0.005414737534659375, -0.004646819611285303, -0.016722623443604763, -0.02795387280792659, -0.036088768697862234, -0.04321012936358748, -0.048905339348211556, -0.05217983911905173, -0.052529692410943664, -0.05328557624452171, -0.0519172150514262, -0.050447173425405535, -0.049992292289227996, -0.05120040627225182, -0.05199447268809353, -0.05117230871937073, -0.04822655297128869, -0.04479199514892955, -0.04001221171822639, -0.033431826042265154, -0.025353437920854666, -0.018775901802573373, -0.012483816920254482, -0.006991124004345931, -0.002351248419091204, 0.0025532638477097766, 0.007360723217509302, 0.011679016010902689, 0.014959085308522798, 0.01690374232012295, 0.01850909623829235, 0.019934984430993213, 0.02256410114251567, 0.025917671545590038, 0.030926341605326653, 0.03663934591600967, 0.04209173136389805, 0.048115816449543, 0.05359414114080271, 0.058640147387628766, 0.06325632830503236, 0.06809443411133342, 0.07314144812684341, 0.07852630142907459, 0.0840605060167035, 0.0894459342896925, 0.09489011066275115, 0.09986944272874668, 0.10470694855043708, 0.10864423374618365, 0.11212166147097197, 0.11487301898799954, 0.1174811889289271, 0.11959512369948921, 0.12117542816743523, 0.12238132633532531, 0.1238081277129883, 0.1251759520497133, 0.12599026163304286, 0.1253300733491733, 0.12429237473755453, 0.12191167750074725, 0.11797774889532232, 0.1129278407631957, 0.1075846578195195, 0.10249140758629137, 0.09766798035739574, 0.09320346406205936, 0.08874619772104672, 0.08448440640125596, 0.08093439268782382, 0.07775236704155986, 0.07471081077716146, 0.07078919539781624, 0.06596135027879385, 0.06162550723167449, 0.0578444207717352, 0.0596626018429221, 0.06715216252568622, 0.07733167724823237, 0.08888618193105963, 0.10057397994594663, 0.1079934299996447, 0.11194293937969733, 0.1122981118016339, 0.11004608253470863, 0.10467102221631433, 0.09754125380892273, 0.0890642459601337, 0.07990442577670655, 0.0700562820523489, 0.06037261023648613, 0.05084297059467373, 0.04243173001617921, 0.035305017177175234, 0.029834952785988973, 0.02578153762867364, 0.021732739110228223, 0.017769773531961172, 0.013070585716240124, 0.008684901305067633, 0.0044665086919643444, -0.00023379442625964504, -0.004829675032262102, -0.01046429952468916, -0.01587235742091397, -0.020818732119441474, -0.02532852965659607, -0.029908725843577004, -0.03438432121131707, -0.038162279564902056, -0.040739313700617716, -0.04201659795887304, -0.04343331161382206, -0.044764157139797985, -0.046667111293226884, -0.04920116474176163, -0.051407167847494877, -0.052217480734311025, -0.05079492869273303, -0.047931660783246496, -0.0442860034434684, -0.03976150170948301, -0.034912486766984864, -0.029954921908975935, -0.025120930482442162, -0.020400998465557523, -0.01579394115084137, -0.01114405516417931, -0.006605908066962875, -0.002919042268359419, -0.0004309940839288739, -0.00017991218566439302, -0.001423441569837815, -0.0024185230571790685, -0.003519294415985038, -0.003982408063073934, -0.0030552313565026575, -0.001745011882155727, 2.7764230620586864e-05, 0.0021570109091941536, 0.0053504164962072465, 0.009031217991649482, 0.012484883811722074, 0.015985543344841962, 0.01857776426481429, 0.02026281831518065, 0.02092567304790543, 0.02182265622677941, 0.022849399071408916, 0.02409088704101822, 0.025825616717812916, 0.027799473620115034, 0.0302350098492358, 0.03316219159802885, 0.03664712866554391, 0.03877954614657536, 0.040023603435028886, 0.0408735046573214, 0.03798821693154701, 0.034661211690200255, 0.03234933486384715, 0.029285285151489655, 0.024567310230200607, 0.019163561361341203, 0.01436729927775955, 0.009851391825735033, 0.0049277624437950324, -4.545724209913289e-06, -0.004683723482139949, -0.008629190300617026, -0.012207374075275357, -0.015260182492800275, -0.017868653589965273, -0.020180700181321513, -0.02245884475357856, -0.02534284864169227, -0.029035824321925252, -0.033773798242308174, -0.03932003955330028, -0.0448329815884201, -0.04961478299844463, -0.05405320004988128], "in_upper_bb": [null, 23.066568542494927, 23.072915026221295, 23.080099112793533, 23.095329587896767, 23.113992753242645, 23.1471163982271, 23.180582871316364, 23.18423449146823, 23.2079107141404, 23.232926427510552, 23.242125313089897, 23.248687400639547, 23.251387856109726, 23.253253574308253, 23.25167076914171, 23.25433359580719, 23.250248733734114, 23.247488999626768, 23.245220887781162, 23.234587473141595, 23.22883151831726, 23.22254050782073, 23.216037716822157, 23.21141529749539, 23.20882948778061, 23.210122083608166, 23.209251524397192, 23.209745155598352, 23.205473306358734, 23.195489548966528, 23.192012256140032, 23.18623205631332, 23.194740436022403, 23.19204968553396, 23.187645728188897, 23.179878107074344, 23.183683921382432, 23.18941690987786, 23.194342098488754, 23.196558780902023, 23.195288888126697, 23.19367573313748, 23.19456049833075, 23.19256493813388, 23.190257202848187, 23.183268089880805, 23.18288374751204, 23.191391976130404, 23.206433873976497, 23.234274617496844, 23.234193549410865, 23.23392529111962, 23.235222416888877, 23.247048689529876, 23.248107165396934, 23.24673224120896, 23.246418799667772, 23.24788237965092, 23.251091061969547, 23.25892555651882, 23.265609538861202, 23.269679859456307, 23.282376631091186, 23.282496411797254, 23.268470241855898, 23.250548196620546, 23.227664296043606, 23.18935712350461, 23.12654231012823, 23.119647256030607, 23.07590990786854, 23.027893273564125, 22.991190443389456, 22.96568802371273, 22.912017355930303, 22.85930411028231, 22.813118736702393, 22.78615051906957, 22.765235063929556, 22.75418132992565, 22.756306430478237, 22.751920222204383, 22.752035675501606, 22.752753303016153, 22.74907541181494, 22.75438620888277, 22.766376477669542, 22.764884050180658, 22.77046764165066, 22.775078165225878, 22.78447271230815, 22.7993574708507, 22.822053272050898, 22.83171557136121, 22.842638716650356, 22.846033185470404, 22.853551758009978, 22.856747958239826, 22.862547033496206, 22.869440404244674, 22.87545512177328, 22.87749445169472, 22.88757092906064, 22.885379697558122, 22.885274102930193, 22.88286966463877, 22.882365039282124, 22.87788224323917, 22.876070270579696, 22.8756249871299, 22.87704741373958, 22.879386815322974, 22.882536614769617, 22.895969840867963, 22.907762301224157, 22.9218579358249, 22.929305791588988, 22.936035715218928, 22.94184377068239, 22.941826947085833, 22.942581224594843, 22.947909117102704, 22.957946372180494, 22.97836944729053, 23.000182824755075, 23.036912735276257, 23.084921872829895, 23.17974745827323, 23.250006352991477, 23.288088948825145, 23.305837607107986, 23.33179269600954, 23.355138239893424, 23.37561741602174, 23.391315503432356, 23.40186710642576, 23.40574471607703, 23.41708973068653, 23.429744991782353, 23.428330345615304, 23.431582906880482, 23.424613805566697, 23.416125864164833, 23.410058470035608, 23.394817723348773, 23.392510997192044, 23.39338287692141, 23.38926926072169, 23.385802192606423, 23.39254735944932, 23.393003629707206, 23.40239274515461, 23.42589045930601, 23.444692657429393, 23.465945202201933, 23.49204934480098, 23.508849761259416, 23.535836165192432, 23.570572528550827, 23.605178973073254, 23.630802389408903, 23.6509794041121, 23.669001268142903, 23.694554265304873, 23.721252758898455, 23.738329445132617, 23.744682471519962, 23.736574831347845, 23.72446764473471, 23.718561393038907, 23.708319510854015, 23.69266112159654, 23.68538093401062, 23.672225573514833, 23.667064386388905, 23.686266200203, 23.69476829261025, 23.70081699922304, 23.717774760838374, 23.72610664153909, 23.732661624152318, 23.732751719703476, 23.740433823051458, 23.744544709681247, 23.741682948711134, 23.74093084962938, 23.753668937455647, 23.7571261774043, 23.765795018851495, 23.820630669837076, 23.859845836372315, 23.87562995376146, 23.890756211220193, 23.903351244789928, 23.914912845780677, 23.913764823108412, 23.916948123972688, 23.917942674465348, 23.915454093903794, 23.91513125101608, 23.913824166129533, 23.914975270140058, 23.90920451030916, 23.908041048531274, 23.907629763715814, 23.91340197055058, 23.91723954392877, 23.973485094970005, 23.99715009152652, 23.973111250693467, 23.93640874722487, 23.913876181121754, 23.882891529402613, 23.845148680229013, 23.80604087864141, 23.795261514972026, 23.79368832166195, 23.786166321683385, 23.768155718733567, 23.76128398369493, 23.744085784088625, 23.73505897617414, 23.71523279789403, 23.665104018826554, 23.639617197379575, 23.659320080084765, 23.688304285008243, 23.68097956797396, 23.68292170439374, 23.688995514657375, 23.696964531551824, 23.711898439599906, 23.72510411192691, 23.737048256823485, 23.741807400553437, 23.740522954925495, 23.746417823137403, 23.752640566045216, 23.764305238809406, 23.754477046497836, 23.777608745443054, 23.80462839261906, 23.82675654165714, 23.85635061697189, 23.878707783347075, 23.903948958330616, 23.928692745008927, 23.957388019820144, 23.991411526969937, 24.02709946502961, 24.060786685381704, 24.095664840829315, 24.133093659066862, 24.162898955300967, 24.191001721588933, 24.20198589578761, 24.21640903578257, 24.22230652772939, 24.242300143997277, 24.25550890519221, 24.274969695230112, 24.292675112231418, 24.31120444107007, 24.33331977559328, 24.34247920116492, 24.338794597540478, 24.337797433063503, 24.330699247511056, 24.319653330119525, 24.31067909138286, 24.303885117471157, 24.298190914594986, 24.29625539642103, 24.29255445978777, 24.290901913591455, 24.284512379211545, 24.286661984869948, 24.285314747819367, 24.28764658166318, 24.286940915409364, 24.2892186460212, 24.289776723219525, 24.28646669658752, 24.400029757315338, 24.52671438817269, 24.611554966289653, 24.686611860171933, 24.75153219071113, 24.767454609460007, 24.779228682083918, 24.784003924829772, 24.787938619052778, 24.787068877494107, 24.786337674154584, 24.784001450473614, 24.7817113686773, 24.78104413999565, 24.779901525655685, 24.778874439587142, 24.773134831101945, 24.763630226145615, 24.758484319964662, 24.75311424520554, 24.74063601987205, 24.695196146722054, 24.649119049275566, 24.580880380091696, 24.483570770578368, 24.459492938233982, 24.430016067790312, 24.427078723868558, 24.412367054396192, 24.411483883121495, 24.407668001518296, 24.409960914704683, 24.41072384964865, 24.41062767815538, 24.40549765461795, 24.401312195602006, 24.393957397393745, 24.38121399958467, 24.36130412975822, 24.335771326342506, 24.318073353748805, 24.29448595097875, 24.287364874438765, 24.271257032453967, 24.256895262925234, 24.258846879582237, 24.25784994343949, 24.267599379029946, 24.274502685542732, 24.282810011215997, 24.293081932571763, 24.307011135967965, 24.319742310568525, 24.325796678130903, 24.328006602204265, 24.327493443865176, 24.327493443865176, 24.327767856003547, 24.32177366163998, 24.308457374058232, 24.303123769235377, 24.30121830285212, 24.305905211160834, 24.31169824436165, 24.329466300790845, 24.344125416670106, 24.353321447542072, 24.366266502154872, 24.370768946343933, 24.373591880865806, 24.374191415192243, 24.380380602540043, 24.386665850185683, 24.396839176606907, 24.41122022661099, 24.414810852023034, 24.41770190766644, 24.433684688075864, 24.44897182835664, 24.447546958545416, 24.451804178702574, 24.454782977438253, 24.465452125248458, 24.464154674733805, 24.467796307211394, 24.467916488468116, 24.475270796411916, 24.478819919435836, 24.479213882601282, 24.480350115782006, 24.48508773630781, 24.488487615647493, 24.490235067380272, 24.48833948060556, 24.48315070402365, 24.475325112167784, 24.46076329314984, 24.43816935288845, 24.402675336120073, 24.390612783408795, 24.37665750888046, 24.35854223789818, 24.374923697424165, 24.37105441007291, 24.34083236708944, 24.330614397233187], "in_lower_bb": [null, 22.95343145750507, 22.967084973778704, 22.974900887206466, 22.976670412103235, 22.97600724675736, 22.967169316058612, 22.959417128683636, 22.966876619642882, 22.964089285859604, 22.960709936125813, 22.965374686910106, 22.970543368591223, 22.97646928674742, 22.982079759025076, 22.98770423085829, 22.992136992428108, 22.99586237737699, 22.999984684583758, 23.003879112218836, 23.023012526858402, 23.03876848168274, 23.05405949217927, 23.066562283177838, 23.077184702504606, 23.08377051221939, 23.085477916391834, 23.081848475602808, 23.08035484440165, 23.07862669364127, 23.078110451033474, 23.071587743859965, 23.067867943686682, 23.043359563977592, 23.033050314466045, 23.0310542718111, 23.034821892925656, 23.03401607861757, 23.03168309012214, 23.029757901511246, 23.03404121909798, 23.033311111873303, 23.03192426686252, 23.026039501669256, 23.02303506186612, 23.020342797151812, 23.021331910119194, 23.021216252487957, 23.018708023869593, 23.012166126023498, 22.964325382503155, 22.963906450589132, 22.962174708880383, 22.959517583111126, 22.936691310470124, 22.927032834603065, 22.910407758791038, 22.887221200332228, 22.853757620349075, 22.81326893803046, 22.766434443481177, 22.7217504611388, 22.6781801405437, 22.622483368908814, 22.57836358820275, 22.5573897581441, 22.53331180337945, 22.51019570395639, 22.491002876495383, 22.49731768987177, 22.478212743969397, 22.483450092131466, 22.489966726435874, 22.48902955661054, 22.480961976287276, 22.498632644069694, 22.521385889717692, 22.547571263297606, 22.56403948093043, 22.574234936070443, 22.578288670074343, 22.577163569521762, 22.575049777795613, 22.57793432449839, 22.58021669698385, 22.581894588185055, 22.580583791117235, 22.57859352233046, 22.590585949819346, 22.594002358349343, 22.59839183477412, 22.595997287691844, 22.595112529149297, 22.594416727949106, 22.60782442863879, 22.614901283349646, 22.623466814529593, 22.624448241990017, 22.62475204176017, 22.629952966503787, 22.636959595755325, 22.637944878226723, 22.655905548305288, 22.667829070939366, 22.686020302441875, 22.697125897069807, 22.70253033536123, 22.704534960717876, 22.721517756760825, 22.732829729420303, 22.7452750128701, 22.752352586260425, 22.755013184677026, 22.753863385230385, 22.747930159132032, 22.74413769877584, 22.7440420641751, 22.746094208411016, 22.75186428478107, 22.756056229317615, 22.756173052914168, 22.760418775405153, 22.761090882897292, 22.757053627819502, 22.751630552709475, 22.74781717524493, 22.74508726472374, 22.7355781271701, 22.68925254172677, 22.66749364700852, 22.667411051174856, 22.68016239289201, 22.69220730399046, 22.705361760106573, 22.71688258397826, 22.732184496567637, 22.748132893574237, 22.770755283922966, 22.79291026931347, 22.818255008217644, 22.86816965438469, 22.91391709311952, 22.9618861944333, 23.007874135835166, 23.049941529964386, 23.09768227665122, 23.12448900280796, 23.140617123078595, 23.139730739278313, 23.139697807393578, 23.142452640550683, 23.160996370292796, 23.165607254845387, 23.162609540693992, 23.164807342570604, 23.16855479779807, 23.174950655199023, 23.19415023874058, 23.197163834807565, 23.19242747144917, 23.18732102692675, 23.184697610591098, 23.1910205958879, 23.199498731857094, 23.202945734695128, 23.209747241101542, 23.22217055486738, 23.242817528480035, 23.281925168652158, 23.324032355265295, 23.35843860696109, 23.395680489145985, 23.43533887840346, 23.459619065989376, 23.489774426485166, 23.513935613611093, 23.515223799797, 23.523721707389754, 23.53167300077696, 23.528715239161627, 23.529383358460905, 23.53382837584768, 23.54123828029653, 23.52755617694854, 23.51394529031875, 23.512807051288863, 23.511559150370623, 23.51197106254435, 23.5195138225957, 23.525344981148503, 23.49850933016292, 23.48629416362769, 23.491010046238543, 23.497383788779807, 23.506288755210075, 23.510727154219325, 23.504385176891585, 23.48920187602731, 23.47970732553465, 23.476695906096207, 23.46801874898392, 23.463325833870467, 23.455174729859937, 23.475945489690837, 23.498608951468725, 23.505020236284185, 23.49224802944942, 23.46926045607123, 23.369014905029996, 23.301349908473476, 23.27338874930653, 23.271091252775125, 23.253123818878247, 23.244608470597385, 23.249851319770986, 23.26395912135859, 23.251838485027974, 23.251411678338055, 23.24643367831661, 23.237944281266437, 23.217816016305072, 23.21301421591138, 23.21254102382586, 23.220367202105972, 23.24549598117345, 23.259982802620424, 23.250279919915233, 23.236295714991755, 23.274620432026037, 23.305678295606267, 23.321604485342622, 23.323135468448175, 23.33320156040009, 23.34299588807309, 23.346051743176517, 23.34629259944656, 23.36447704507451, 23.3655821768626, 23.375359433954785, 23.39569476119059, 23.445522953502167, 23.463391254556946, 23.469871607380945, 23.472743458342862, 23.48014938302811, 23.484792216652927, 23.481551041669384, 23.476307254991074, 23.485611980179854, 23.486588473030057, 23.491900534970387, 23.5022133146183, 23.506335159170682, 23.51190634093314, 23.526101044699033, 23.548998278411062, 23.590014104212383, 23.62709096421743, 23.671693472270608, 23.69769985600273, 23.729491094807788, 23.747030304769893, 23.768324887768582, 23.795795558929928, 23.813680224406724, 23.846520798835087, 23.885205402459526, 23.9247025669365, 23.959300752488943, 23.991346669880475, 24.01682090861714, 24.040114882528844, 24.063309085405013, 24.07924460357897, 24.097945540212233, 24.109098086408544, 24.127987620788463, 24.13833801513005, 24.15168525218063, 24.156353418336824, 24.158059084590636, 24.1532813539788, 24.154223276780478, 24.155033303412484, 24.070470242684664, 23.988785611827307, 23.951945033710345, 23.92238813982807, 23.908967809288868, 23.926045390539993, 23.94677131791608, 23.965996075170228, 23.983061380947223, 23.995931122505894, 24.008662325845417, 24.021998549526383, 24.0337886313227, 24.036955860004348, 24.04259847434432, 24.046625560412856, 24.06536516889805, 24.091869773854377, 24.111515680035335, 24.13138575479446, 24.11936398012795, 24.124803853277953, 24.12688095072443, 24.1521196199083, 24.204429229421635, 24.20050706176602, 24.203983932209688, 24.17842127613144, 24.16863294560381, 24.15351611687851, 24.1393319984817, 24.117539085295313, 24.09677615035135, 24.082372321844623, 24.074502345382047, 24.06968780439799, 24.057042602606256, 24.048286000415327, 24.038195870241783, 24.029728673657498, 24.02292664625119, 24.02851404902125, 24.031135125561242, 24.039242967546038, 24.046604737074766, 24.045653120417768, 24.046150056560506, 24.044900620970054, 24.04299731445727, 24.040689988784, 24.038418067428236, 24.038488864032036, 24.04125768943148, 24.045203321869092, 24.046993397795735, 24.04100655613482, 24.04100655613482, 24.047732143996456, 24.06372633836002, 24.094042625941764, 24.119376230764622, 24.13248169714788, 24.133294788839166, 24.13400175563835, 24.129233699209156, 24.124574583329892, 24.123878552457924, 24.121433497845132, 24.122931053656064, 24.124108119134196, 24.124508584807757, 24.12331939745995, 24.122034149814315, 24.121860823393096, 24.12347977338901, 24.144889147976972, 24.17049809233356, 24.178515311924137, 24.192228171643364, 24.209653041454587, 24.216395821297425, 24.229217022561752, 24.211547874751542, 24.216345325266197, 24.21770369278861, 24.21358351153189, 24.196229203588086, 24.18118008056416, 24.17878611739872, 24.174649884217995, 24.16391226369219, 24.148512384352507, 24.134264932619725, 24.124160519394437, 24.11234929597635, 24.103174887832214, 24.09723670685016, 24.095830647111548, 24.10232466387993, 24.08938721659121, 24.073342491119536, 24.054457762101816, 24.019076302575833, 23.993445589927088, 23.988667632910563, 23.969885602766812], "out_sma_10": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.9805, 23.968, 23.9565, 23.9435, 23.932, 23.929000000000002, 23.921, 23.916000000000004, 23.913, 23.912, 23.9115, 23.911, 23.913, 23.921, 23.93, 23.939, 23.952, 23.963500000000003, 23.9675, 23.9775, 23.993000000000002, 24.009999999999998, 24.0285, 24.0445, 24.055500000000002, 24.063499999999998, 24.066, 24.066499999999998, 24.0735, 24.074, 24.069, 24.064, 24.057, 24.05, 24.0455, 24.0435, 24.046, 24.0565, 24.065, 24.075, 24.044, 24.003999999999998, 23.957, 23.907, 23.852999999999998, 23.791999999999998, 23.726999999999997, 23.6615, 23.605, 23.548, 23.532999999999998, 23.525, 23.534, 23.542, 23.555500000000002, 23.5735, 23.585, 23.598, 23.604999999999997, 23.6055, 23.6085, 23.6185, 23.6205, 23.6185, 23.6155, 23.6175, 23.622, 23.614], "out_sma_50": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.986818181818183, 23.9825, 23.97730769230769, 23.96892857142857, 23.963666666666665, 23.9603125, 23.956764705882353, 23.954166666666666, 23.952894736842108, 23.95225, 23.950952380952383, 23.95, 23.949347826086957, 23.948958333333334, 23.9502, 23.952115384615386, 23.955, 23.9575, 23.95793103448276, 23.96066666666667, 23.96451612903226, 23.96875, 23.973333333333333, 23.97705882352941, 23.980285714285714, 23.983055555555556, 23.985000000000003, 23.986184210526318, 23.987564102564104, 23.988999999999997, 23.990000000000002, 23.99142857142857, 23.99279069767442, 23.993636363636366, 23.99477777777778, 23.996195652173913, 23.997978723404255, 24.000833333333333, 24.003367346938774, 24.0062, 23.9996, 23.991400000000002, 23.9824, 23.9732, 23.9632, 23.9534, 23.9424, 23.932799999999997, 23.9248, 23.9173, 23.910099999999996, 23.902800000000003, 23.8979, 23.8929, 23.8879, 23.8823, 23.8752, 23.8692, 23.863200000000003, 23.855999999999998, 23.8495, 23.844299999999997, 23.8394, 23.832399999999996, 23.825, 23.817999999999998, 23.809199999999997, 23.799300000000002], "out_sma_200": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.986818181818183, 23.9825, 23.97730769230769, 23.96892857142857, 23.963666666666665, 23.9603125, 23.956764705882353, 23.954166666666666, 23.952894736842108, 23.95225, 23.950952380952383, 23.95, 23.949347826086957, 23.948958333333334, 23.9502, 23.952115384615386, 23.955, 23.9575, 23.95793103448276, 23.96066666666667, 23.96451612903226, 23.96875, 23.973333333333333, 23.97705882352941, 23.980285714285714, 23.983055555555556, 23.985000000000003, 23.986184210526318, 23.987564102564104, 23.988999999999997, 23.990000000000002, 23.99142857142857, 23.99279069767442, 23.993636363636366, 23.99477777777778, 23.996195652173913, 23.997978723404255, 24.000833333333333, 24.003367346938774, 24.0062, 24.000588235294117, 23.993846153846157, 23.986037735849056, 23.977592592592593, 23.969, 23.959732142857142, 23.950438596491228, 23.942327586206897, 23.935847457627116, 23.92983333333333, 23.923934426229508, 23.918225806451613, 23.914285714285715, 23.90953125, 23.905384615384612, 23.901212121212122, 23.89589552238806, 23.891691176470587, 23.88789855072464, 23.8835, 23.879507042253522, 23.876597222222223, 23.874041095890412, 23.870202702702702, 23.866733333333336, 23.863881578947368, 23.860324675324673, 23.856089743589745], "out_ema_10": [24.05, 24.05181818181818, 24.04785123966942, 24.037332832456798, 24.031454135646467, 24.01482611098347, 24.008494090804657, 23.999676983385626, 23.99246298640642, 23.984742443423432, 23.974789271891897, 23.96755485882064, 23.95799942994416, 23.940181351772495, 23.93105746963204, 23.92722883878985, 23.922278140828062, 23.920045751586596, 23.921855614934486, 23.92515459403731, 23.925126486030525, 23.92601257947952, 23.927646655937785, 23.92989271849455, 23.939003133313722, 23.950093472711227, 23.96462193221828, 23.975599762724045, 23.974581624046944, 23.986475874220226, 24.003480260725638, 24.021029304230066, 24.039023976188236, 24.050110525972194, 24.05736315761361, 24.061478947138408, 24.060300956749607, 24.054791691886038, 24.0521022933613, 24.050810967295607, 24.047027155060043, 24.047567672321854, 24.048009913717877, 24.044735383950986, 24.044783495959894, 24.047550133058095, 24.053450108865714, 24.06827736179922, 24.078590568744815, 24.090665010791213, 24.023271372465537, 23.955403850199076, 23.887148604708337, 23.822212494761363, 23.764537495713842, 23.707348860129507, 23.65692179465141, 23.62475419562388, 23.612980705510445, 23.606075122690363, 23.59951600947393, 23.59414946229685, 23.60794046915197, 23.608314929306157, 23.61407585125049, 23.616971151023126, 23.60388548720074, 23.6049972168006, 23.60954317738231, 23.604171690585524, 23.603413201388157, 23.615519892044855, 23.629061729854882, 23.621959597153992, 23.619785124944176, 23.62527873859069, 23.61886442248329, 23.602707254759054], "out_ema_50": [24.05, 24.05039215686275, 24.04959246443676, 24.047255505047083, 24.045598426417786, 24.041457311656306, 24.03904722100312, 24.035947329983394, 24.03296900331738, 24.029715316912775, 24.02580491232796, 24.022243935373922, 24.018038290849454, 24.011840710816145, 24.007062643725316, 24.00325626554001, 23.999207000224715, 23.995708686490413, 23.993131875255497, 23.9910482723043, 23.988458143978644, 23.98616566774419, 23.984159170969907, 23.98242743877501, 23.98233224509756, 23.98302509823099, 23.98486725124154, 23.986441084526184, 23.985796336113395, 23.9879219699913, 23.9915328731289, 23.995786485947377, 24.00065760414552, 24.004553384375107, 24.007904232046673, 24.010731517064453, 24.0124675360031, 24.013155083610823, 24.014207825430006, 24.01541536168765, 24.015987308288135, 24.01732113933566, 24.018602663283282, 24.01904961766433, 24.02006727971671, 24.02163326874743, 24.0239221601691, 24.028278153887957, 24.032071167460977, 24.036499749129174, 24.024087994261365, 24.00941787683935, 23.992577960100554, 23.974437647939748, 23.9560283284127, 23.936184080239652, 23.916333724151823, 23.8992225977145, 23.885919750745302, 23.873726819343528, 23.861815963683, 23.850372200401317, 23.843298780777737, 23.83414980898253, 23.826536090983215, 23.818828793297598, 23.808090409246713, 23.800322157903704, 23.793642857593756, 23.785264706315573, 23.777999423714963, 23.77376415219673, 23.770479283483134, 23.763401664523013, 23.757385912973092, 23.75317470069964, 23.746775692829065, 23.73827468526714], "out_ema_200": [24.05, 24.050099502487562, 24.049899507437935, 24.049303492438554, 24.04886266166802, 24.04777945110416, 24.04710502870511, 24.04623831200158, 24.04538021934485, 24.04443116243595, 24.043292543904247, 24.042215006153956, 24.0409491851972, 24.039148695792253, 24.037664629167455, 24.036394334349872, 24.035037176794155, 24.03379302578128, 24.032760259355594, 24.031837271700315, 24.030774214270462, 24.029771485770258, 24.02882848591185, 24.027944620380385, 24.027467559481078, 24.027194250431517, 24.02722216833767, 24.02720005720993, 24.026630902411824, 24.026763928258475, 24.02729364041511, 24.02801708677914, 24.02893233964701, 24.029639480546045, 24.03024008272967, 24.0307352062846, 24.03097664701809, 24.03096692913731, 24.03105681043943, 24.031195548644014, 24.031183652637605, 24.031370879974546, 24.03155624435291, 24.031540759334472, 24.031674682127164, 24.0319565260861, 24.032434570602657, 24.03345512213895, 24.034366016446025, 24.03546685210328, 24.032327878450513, 24.028523620953493, 24.024060699351967, 24.019144672492743, 24.014028805104754, 24.008416578188292, 24.002661189350597, 23.997460580501336, 23.993107738904307, 23.98894746289531, 23.984778831423714, 23.980651678872235, 23.97756061739092, 23.973903297814893, 23.970580876941114, 23.96719201249394, 23.962991096946734, 23.959478747723384, 23.95620035222365, 23.95245706513685, 23.948950029662853, 23.946174407477155, 23.943625408397782, 23.94010674761771, 23.936822103362807, 23.933968152085566, 23.930545583408097, 23.92656005521498], "out_macd": [0.0, 0.000797720797720558, -0.000979537503752681, -0.005551696714267251, -0.007874024338299535, -0.01478896450711531, -0.016847234274631973, -0.01986328911499058, -0.021999932774932063, -0.02422095065352181, -0.027280483741829897, -0.028967804722796586, -0.03155510401303374, -0.03761005241407034, -0.039532190877398676, -0.0389921889227125, -0.03892247583658914, -0.037626575545907315, -0.034587034571202935, -0.03101375278679086, -0.0290573211575591, -0.026794506392118222, -0.024317434921851344, -0.021700727246603435, -0.016212415224725163, -0.010132257199323647, -0.0028599709150434194, 0.0024714211414753606, 0.0022328089790129013, 0.007604462595555361, 0.014917245769819232, 0.02207207878931783, 0.029021625128933692, 0.03254025402602423, 0.03412846465450414, 0.034186140051119196, 0.03184743969176296, 0.02765788881543685, 0.024858008341787752, 0.022779948046572684, 0.0196956563845454, 0.01865017822900228, 0.017618533768345657, 0.015014042709218245, 0.01399896803087941, 0.014240730399354362, 0.01586329942992748, 0.02134122901878399, 0.024592128508416522, 0.02845431895176631, -0.00274714801087228, -0.03274548083902573, -0.06145932586576919, -0.08724414090534793, -0.10844598584056442, -0.12820873060929117, -0.14382673599095241, -0.15043540988267168, -0.14751701581056764, -0.1423528379385708, -0.13708343546975854, -0.13139278184923242, -0.11745973092888917, -0.10999127529695585, -0.10049329694946252, -0.09270435896268481, -0.09232608152047916, -0.08579237604273615, -0.07810024353404188, -0.07517221671345453, -0.0704260735723814, -0.0603209634353874, -0.05012099437153239, -0.04953559417196729, -0.046916997500833446, -0.04113984059324238, -0.040931072752897535, -0.045087382020401634], "out_signal": [0.0, 0.0001595441595441116, -6.827217311524694e-05, -0.001164957081345648, -0.0025067705327364255, -0.004963209327612203, -0.007340014317016157, -0.009844669276611042, -0.012275721976275246, -0.01466476771172456, -0.01718791091774563, -0.019543889678755824, -0.02194613254561141, -0.025078916519303197, -0.027969571390922293, -0.03017409489728034, -0.031923771085142105, -0.03306433197729515, -0.03336887249607671, -0.03289784855421954, -0.03212974307488745, -0.031062695738333607, -0.029713643575037158, -0.028111060309350417, -0.025731331292425365, -0.022611516473805025, -0.018661207362052703, -0.014434681661347091, -0.011101183533275093, -0.007360054307509003, -0.002904594292043356, 0.002090740324228881, 0.007476917285169844, 0.012489584633340722, 0.016817360637573407, 0.020291116520282565, 0.022602381154578646, 0.023613482686750287, 0.023862387817757784, 0.023645899863520763, 0.022855851167725694, 0.02201471657998101, 0.021135480017653942, 0.019911192555966805, 0.018728747650949326, 0.017831144200630335, 0.017437575246489763, 0.01821830600094861, 0.019493070502442193, 0.021285320192307017, 0.01647882655167116, 0.006633965073531781, -0.006984693114328412, -0.023036582672532314, -0.04011846330613873, -0.05773651676676922, -0.07495456061160587, -0.09005073046581903, -0.10154398753476876, -0.10970575761552917, -0.11518129318637504, -0.11842359091894653, -0.11823081892093507, -0.11658291019613923, -0.11336498754680388, -0.10923286182998007, -0.1058515057680799, -0.10183967982301116, -0.09709179256521731, -0.09270787739486477, -0.08825151663036811, -0.08266540599137197, -0.07615652366740405, -0.07083233776831671, -0.06604926971482006, -0.06106738389050453, -0.05704012166298313, -0.054649573734466834], "out_upper_bb": [null, 24.06914213562373, 24.077217171299704, 24.094413918736688, 24.085991524815007, 24.100987287222512, 24.0922880106045, 24.08705338424657, 24.081648389834978, 24.07751633829904, 24.075843203837017, 24.0725, 24.0712593983961, 24.078836124989145, 24.07714836227479, 24.07318226270611, 24.069898541253927, 24.066114658793264, 24.06225224379744, 24.058846879583044, 24.042660011870144, 24.020018059432257, 24.003073918906463, 23.995535069329186, 23.98900181485364, 23.999662614533452, 24.012526311234996, 24.025003491979724, 24.026118626707497, 24.04151205215291, 24.065965943426917, 24.09156446786541, 24.11790816768291, 24.131019846457136, 24.14165742443758, 24.149675951766852, 24.1512229532145, 24.149555799421265, 24.149296044398234, 24.149178010128217, 24.14495289885692, 24.140740567104476, 24.134772594479497, 24.125954978776512, 24.122603726453086, 24.121640721266633, 24.124179330098148, 24.13655085994809, 24.13607853156833, 24.147834130777163, 24.23103999692425, 24.284443816580005, 24.325572473783648, 24.358168830762597, 24.379516441320167, 24.39715176536136, 24.407875710576317, 24.405901318915568, 24.390517776493258, 24.369372839689454, 24.346372839689455, 24.316271310369963, 24.281831594209574, 24.246630251948705, 24.205020721777437, 24.155340564977006, 24.093151063857334, 24.004372265896308, 23.898472853581886, 23.723406598538084, 23.701709013274836, 23.70553203010484, 23.721124031159658, 23.72246832734076, 23.723717981921098, 23.720774435582644, 23.701806716588138, 23.692972469933537], "out_lower_bb": [null, 24.04085786437627, 24.01611616203363, 23.97058608126331, 23.968008475184988, 23.924012712777486, 23.92342627510979, 23.916696615753427, 23.912796054609462, 23.907483661700958, 23.89779315979935, 23.892500000000002, 23.88335598621928, 23.859021017867995, 23.85018497105854, 23.847442737293893, 23.84363087051078, 23.842218674540067, 23.843537229886774, 23.845653120416955, 23.849339988129852, 23.85898194056774, 23.86642608109354, 23.868964930670813, 23.87299818514636, 23.86833738546655, 23.86047368876501, 23.854496508020276, 23.8543813732925, 23.847987947847088, 23.83853405657308, 23.82943553213459, 23.823591832317096, 23.834480153542863, 23.843842575562423, 23.852824048233146, 23.8667770467855, 23.880444200578737, 23.891703955601763, 23.90232198987178, 23.917047101143076, 23.93325943289552, 23.950727405520507, 23.96854502122349, 23.978396273546913, 23.985359278733366, 23.987820669901854, 23.986449140051914, 24.002421468431677, 24.001165869222838, 23.88196000307575, 23.783556183419993, 23.688427526216348, 23.598831169237403, 23.51898355867983, 23.438348234638642, 23.365124289423687, 23.31209868108443, 23.279482223506744, 23.25362716031055, 23.23062716031055, 23.21272868963004, 23.209168405790425, 23.202369748051293, 23.203479278222567, 23.210159435022998, 23.218848936142663, 23.255127734103688, 23.311527146418108, 23.43009340146191, 23.439790986725157, 23.437967969895162, 23.43337596884034, 23.43803167265924, 23.4472820180789, 23.47022556441735, 23.505193283411863, 23.519027530066467], "overall_sma_10": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.107499999999998, 23.1225, 23.1365, 23.1485, 23.158499999999997, 23.164499999999997, 23.1695, 23.1655, 23.167099999999998, 23.163099999999996, 23.150100000000002, 23.1451, 23.1401, 23.1341, 23.1301, 23.1281, 23.1261, 23.1256, 23.122999999999998, 23.121, 23.1235, 23.1185, 23.113999999999997, 23.104, 23.095, 23.090600000000002, 23.0886, 23.0921, 23.0981, 23.1031, 23.1071, 23.1101, 23.111600000000003, 23.1166, 23.120600000000003, 23.119999999999997, 23.116, 23.112000000000002, 23.112000000000002, 23.1155, 23.091500000000003, 23.088, 23.0845, 23.078139999999998, 23.063139999999997, 23.05514, 23.041140000000002, 23.021639999999998, 22.98964, 22.94886, 22.93386, 22.89936, 22.86336, 22.82672, 22.79772, 22.77072, 22.74272, 22.71622, 22.69072, 22.675, 22.663999999999998, 22.66, 22.6545, 22.6535, 22.64893, 22.63993, 22.63797, 22.64447, 22.65947, 22.66447, 22.668470000000003, 22.67347, 22.67247, 22.676470000000002, 22.684040000000003, 22.691039999999997, 22.697, 22.700499999999998, 22.696, 22.7, 22.705000000000002, 22.707, 22.722, 22.740000000000002, 22.755499999999998, 22.7665, 22.7725, 22.7775, 22.7855, 22.7925, 22.801399999999997, 22.8064, 22.8114, 22.8154, 22.815900000000003, 22.8159, 22.8129, 22.8094, 22.8139, 22.816399999999998, 22.819499999999998, 22.823, 22.823, 22.821, 22.827999999999996, 22.836, 22.853, 22.866, 22.874, 22.8815, 22.8785, 22.880000000000003, 22.886000000000003, 22.894, 22.902, 22.912, 22.929, 22.954500000000003, 22.995, 23.036, 23.077, 23.106, 23.137999999999998, 23.1665, 23.1905, 23.2115, 23.220999999999997, 23.222, 23.214999999999996, 23.211999999999996, 23.2195, 23.2395, 23.2485, 23.2575, 23.2695, 23.281, 23.296, 23.312, 23.314, 23.3135, 23.3155, 23.314500000000002, 23.319499999999998, 23.331, 23.34, 23.3535, 23.371000000000002, 23.391, 23.419, 23.449499999999997, 23.477, 23.500999999999998, 23.5225, 23.5375, 23.557499999999997, 23.577499999999997, 23.589499999999997, 23.5965, 23.5995, 23.599, 23.599999999999998, 23.603, 23.6055, 23.607499999999998, 23.6045, 23.6035, 23.61199, 23.62199, 23.63299, 23.647489999999998, 23.65549, 23.663490000000003, 23.66849, 23.660490000000003, 23.65399, 23.65099, 23.6405, 23.64365, 23.64365, 23.64365, 23.66365, 23.682650000000002, 23.698150000000002, 23.72765, 23.75565, 23.77465, 23.77765, 23.7625, 23.754, 23.7485, 23.7195, 23.694499999999998, 23.672, 23.6575, 23.651, 23.637999999999998, 23.628, 23.624, 23.5885, 23.55, 23.527, 23.512999999999998, 23.494999999999997, 23.470000000000002, 23.444, 23.432, 23.4191, 23.421100000000003, 23.4441, 23.4561, 23.452099999999998, 23.4441, 23.4526, 23.4656, 23.4666, 23.467599999999997, 23.4905, 23.5035, 23.511499999999998, 23.5325, 23.558500000000002, 23.576, 23.592499999999998, 23.6025, 23.616500000000002, 23.6205, 23.6145, 23.6085, 23.616500000000002, 23.627499999999998, 23.6415, 23.665, 23.682, 23.697, 23.72, 23.743000000000002, 23.771, 23.7965, 23.8265, 23.850500000000004, 23.8775, 23.898000000000003, 23.92, 23.948, 23.969, 23.997, 24.021, 24.047, 24.067500000000003, 24.089499999999997, 24.107499999999998, 24.124000000000002, 24.141, 24.159, 24.178, 24.192, 24.203, 24.215500000000002, 24.2225, 24.221500000000002, 24.220000000000002, 24.220000000000002, 24.2205, 24.216500000000003, 24.2125, 24.208000000000002, 24.2095, 24.2095, 24.2145, 24.222500000000004, 24.225, 24.2225, 24.223499999999998, 24.225, 24.258000000000003, 24.307499999999997, 24.354000000000003, 24.3995, 24.445999999999998, 24.470999999999997, 24.500999999999998, 24.5275, 24.547500000000003, 24.558, 24.537, 24.4985, 24.461499999999997, 24.418499999999998, 24.3765, 24.354499999999998, 24.3375, 24.328, 24.3225, 24.326500000000003, 24.323, 24.3215, 24.314500000000002, 24.314500000000002, 24.311500000000002, 24.305500000000002, 24.2965, 24.2775, 24.258499999999998, 24.2385, 24.224, 24.206, 24.193, 24.1785, 24.1685, 24.1655, 24.154500000000002, 24.152, 24.141000000000002, 24.127000000000002, 24.116999999999997, 24.117, 24.1255, 24.131999999999998, 24.134999999999998, 24.139, 24.1495, 24.1605, 24.176499999999997, 24.1965, 24.2145, 24.228499999999997, 24.2355, 24.238999999999997, 24.240000000000002, 24.2295, 24.219, 24.215, 24.209, 24.206, 24.208, 24.2052, 24.2037, 24.2067, 24.2187, 24.2392, 24.2582, 24.272699999999997, 24.2847, 24.2917, 24.290699999999998, 24.298499999999997, 24.305, 24.312, 24.316000000000003, 24.3205, 24.330000000000002, 24.3395, 24.3565, 24.3655, 24.3775, 24.3855, 24.372, 24.3685, 24.3695, 24.360999999999997, 24.3415, 24.320500000000003, 24.301499999999997, 24.289499999999997, 24.2715, 24.2515, 24.252499999999998, 24.244, 24.226, 24.217499999999998, 24.2165, 24.2135, 24.2035, 24.1905, 24.1785, 24.1615, 24.1415, 24.1205, 24.1035, 24.083000000000002, 24.068, 24.055, 24.041000000000004, 24.028, 24.0205, 24.0115, 24.0095, 24.0045, 23.9975, 23.9925, 23.9805, 23.967999999999996, 23.9565, 23.9435, 23.932000000000002, 23.929, 23.921, 23.916, 23.913, 23.912, 23.911499999999997, 23.911, 23.913, 23.921, 23.93, 23.939, 23.952, 23.9635, 23.9675, 23.9775, 23.993000000000002, 24.009999999999998, 24.0285, 24.0445, 24.055500000000002, 24.063499999999998, 24.066, 24.066499999999998, 24.073500000000003, 24.074, 24.069, 24.064, 24.057, 24.05, 24.0455, 24.0435, 24.046, 24.0565, 24.064999999999998, 24.075, 24.044, 24.003999999999998, 23.957, 23.907, 23.852999999999998, 23.791999999999998, 23.727, 23.661499999999997, 23.605, 23.548, 23.532999999999998, 23.525, 23.534, 23.542, 23.555500000000002, 23.5735, 23.585, 23.598, 23.605, 23.6055, 23.6085, 23.6185, 23.6205, 23.6185, 23.6155, 23.6175, 23.622, 23.614], "overall_sma_50": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.115940000000002, 23.116840000000003, 23.11734, 23.116268, 23.113467999999997, 23.111667999999998, 23.108268, 23.103368, 23.097968, 23.090312000000004, 23.081212, 23.072212000000004, 23.062712, 23.051911999999998, 23.041311999999998, 23.032912, 23.022912, 23.013512000000002, 23.002692000000003, 22.992692, 22.983991999999997, 22.975192000000003, 22.965592, 22.955792000000002, 22.945078, 22.935278000000004, 22.925286, 22.917286, 22.909986000000004, 22.901386, 22.892986, 22.886186, 22.877286000000005, 22.870286, 22.862886, 22.855366, 22.846966000000002, 22.838966, 22.829566, 22.820766, 22.812565999999997, 22.805566, 22.799366, 22.794966, 22.789866000000004, 22.784666, 22.778266, 22.772066, 22.764266, 22.756166000000004, 22.754546, 22.749246, 22.744746, 22.742418, 22.740418, 22.736818, 22.732618, 22.729618000000002, 22.729118, 22.729674, 22.731673999999998, 22.733974, 22.736673999999997, 22.741274000000004, 22.746474, 22.749874, 22.754674, 22.759574, 22.765774, 22.770973999999995, 22.774574, 22.777974, 22.782974, 22.789374, 22.797088, 22.804287999999996, 22.81288, 22.821579999999997, 22.83288, 22.845280000000002, 22.85628, 22.86448, 22.876079999999998, 22.887380000000004, 22.898379999999996, 22.908379999999998, 22.91768, 22.925879999999996, 22.936680000000003, 22.947680000000002, 22.95918, 22.97098, 22.981379999999998, 22.990879999999997, 23.001179999999998, 23.011280000000003, 23.02238, 23.032780000000002, 23.04238, 23.051879999999997, 23.061999999999998, 23.072599999999998, 23.083000000000002, 23.094, 23.105999999999998, 23.1188, 23.134, 23.149099999999997, 23.163399999999996, 23.1785, 23.1935, 23.2082, 23.2229, 23.2373, 23.2519, 23.2671, 23.281299999999998, 23.2952, 23.3085, 23.322000000000003, 23.337799999999998, 23.352800000000002, 23.366799999999998, 23.38, 23.392400000000002, 23.4054, 23.417898, 23.428698, 23.436097999999998, 23.444298, 23.453498, 23.464298000000003, 23.472898, 23.478797999999998, 23.485098000000004, 23.493298, 23.501797999999997, 23.513028, 23.521828, 23.530628, 23.542327999999998, 23.552928, 23.562828, 23.572828, 23.582327999999997, 23.592027999999996, 23.598128000000003, 23.603127999999998, 23.609827999999997, 23.617628, 23.623128, 23.628928000000002, 23.633328000000002, 23.638128, 23.644528, 23.648928, 23.649528, 23.649728, 23.643728, 23.637727999999996, 23.633128000000003, 23.631328, 23.627828, 23.624627999999998, 23.621828, 23.619828, 23.615448, 23.614648, 23.612648, 23.609148, 23.603548, 23.599548, 23.597248, 23.596248, 23.594247999999997, 23.592648000000004, 23.59115, 23.590950000000003, 23.588350000000002, 23.586149999999996, 23.58415, 23.58205, 23.58205, 23.58465, 23.58675, 23.586550000000003, 23.585949999999997, 23.583920000000003, 23.582919999999998, 23.582919999999998, 23.579720000000002, 23.578519999999997, 23.57882, 23.578520000000005, 23.57962, 23.580220000000004, 23.58462, 23.59072, 23.597420000000003, 23.603320000000004, 23.61132, 23.61922, 23.628419999999995, 23.636620000000004, 23.64322, 23.652019999999997, 23.663220000000003, 23.675320000000003, 23.69322, 23.711220000000004, 23.72742, 23.741419999999998, 23.757620000000003, 23.77442, 23.79002, 23.80402, 23.82, 23.8342, 23.8489, 23.8643, 23.881, 23.8966, 23.911199999999997, 23.9246, 23.9392, 23.9521, 23.963800000000003, 23.9754, 23.9895, 24.0023, 24.0143, 24.025899999999996, 24.0374, 24.0491, 24.0675, 24.089499999999997, 24.1117, 24.133599999999998, 24.1554, 24.171, 24.1862, 24.198400000000003, 24.210499999999996, 24.2213, 24.230900000000002, 24.2406, 24.2498, 24.258000000000003, 24.2654, 24.2718, 24.2782, 24.2844, 24.291000000000004, 24.296999999999997, 24.3017, 24.305500000000002, 24.3085, 24.311500000000002, 24.3142, 24.315, 24.316000000000003, 24.3151, 24.3145, 24.3129, 24.3109, 24.3083, 24.3065, 24.3041, 24.3034, 24.303800000000003, 24.3029, 24.3015, 24.2986, 24.295, 24.291800000000002, 24.2901, 24.289699999999996, 24.288600000000002, 24.2875, 24.2871, 24.2878, 24.289100000000005, 24.2892, 24.289300000000004, 24.283100000000005, 24.274300000000004, 24.266, 24.256500000000003, 24.2463, 24.2388, 24.231400000000004, 24.226599999999998, 24.221500000000002, 24.218899999999998, 24.2173, 24.215639999999997, 24.21444, 24.214139999999997, 24.214740000000003, 24.21574, 24.21554, 24.21554, 24.213939999999997, 24.21194, 24.210839999999997, 24.211040000000004, 24.21254, 24.21364, 24.215639999999997, 24.218739999999997, 24.222239999999996, 24.22794, 24.23354, 24.23734, 24.24154, 24.24694, 24.24834, 24.251640000000002, 24.25584, 24.25784, 24.25964, 24.261639999999996, 24.265639999999998, 24.26984, 24.272439999999996, 24.27384, 24.273740000000004, 24.27404, 24.27404, 24.273540000000004, 24.27304, 24.272239999999996, 24.27104, 24.26864, 24.26524, 24.26044, 24.25494, 24.25034, 24.24674, 24.24424, 24.242839999999998, 24.240240000000004, 24.237440000000003, 24.233040000000003, 24.227739999999997, 24.221700000000002, 24.2161, 24.2099, 24.2025, 24.194899999999997, 24.1873, 24.179299999999998, 24.171799999999998, 24.163400000000003, 24.156, 24.147799999999997, 24.139300000000002, 24.130699999999997, 24.1219, 24.113200000000003, 24.1036, 24.093600000000002, 24.083099999999998, 24.074500000000004, 24.0665, 24.058500000000002, 24.055300000000003, 24.049699999999998, 24.0415, 24.036499999999997, 24.033900000000003, 24.0315, 24.028500000000005, 24.0255, 24.0233, 24.0209, 24.017999999999997, 24.014200000000002, 24.011000000000003, 24.007799999999996, 24.004399999999997, 24.001600000000003, 23.999200000000002, 23.9974, 23.9967, 23.9973, 23.9989, 24.0014, 24.0033, 24.0062, 23.9996, 23.9914, 23.9824, 23.9732, 23.9632, 23.953400000000002, 23.9424, 23.932799999999997, 23.924799999999994, 23.9173, 23.910100000000003, 23.902800000000003, 23.897900000000003, 23.8929, 23.887900000000005, 23.8823, 23.8752, 23.8692, 23.863200000000003, 23.855999999999998, 23.8495, 23.844299999999997, 23.8394, 23.832399999999996, 23.825, 23.817999999999998, 23.8092, 23.799300000000002], "overall_sma_200": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.113470588235295, 23.112730769230772, 23.111830188679242, 23.10969259259259, 23.106425454545455, 23.104525, 23.10198947368421, 23.09876551724138, 23.094549152542374, 23.089593333333333, 23.084026229508197, 23.07831612903226, 23.072390476190478, 23.065478125, 23.05893230769231, 23.053948484848487, 23.048367164179105, 23.04250882352941, 23.036023188405796, 23.030365714285715, 23.0248676056338, 23.020216666666666, 23.015145205479453, 23.009805405405405, 23.004265333333333, 22.999472368421053, 22.995068831168833, 22.991478205128203, 22.988358227848103, 22.98462875, 22.980867901234568, 22.977930487804876, 22.973859036144578, 22.97012261904762, 22.966591764705882, 22.963608139534884, 22.96080804597701, 22.9584125, 22.955508988764045, 22.953003333333335, 22.95055274725275, 22.94848152173913, 22.946777419354838, 22.9456414893617, 22.944371578947365, 22.943076041666668, 22.941394845360826, 22.939952040816326, 22.938336363636363, 22.936953, 22.93578514851485, 22.934551960784315, 22.933633980582524, 22.933118269230768, 22.93213619047619, 22.931078301886792, 22.929385981308414, 22.92786388888889, 22.926920183486235, 22.925993636363636, 22.92530900900901, 22.924591964285714, 22.923843362831857, 22.923283333333334, 22.92308086956522, 22.922881896551722, 22.922857264957265, 22.922621186440676, 22.922473109243697, 22.922285833333333, 22.921440495867767, 22.9209368852459, 22.920766666666665, 22.92092177419355, 22.9213944, 22.922018253968254, 22.92334094488189, 22.92511171875, 22.928095348837207, 22.931033076923075, 22.933315267175573, 22.934956818181817, 22.9371, 22.939248507462686, 22.94132814814815, 22.943303676470588, 22.945067883211678, 22.94662536231884, 22.94873597122302, 22.951102142857145, 22.95361205673759, 22.95640352112676, 22.958876223776223, 22.961349305555554, 22.963960689655174, 22.966433561643836, 22.96894081632653, 22.97131283783784, 22.97325033557047, 22.975262, 22.977578145695364, 22.9799625, 22.982446405228757, 22.985352597402596, 22.98822129032258, 22.991245512820512, 22.99454968152866, 22.997875316455694, 23.001284905660377, 23.004901874999998, 23.008598136645965, 23.012125308641977, 23.01557852760736, 23.01902012195122, 23.02272303030303, 23.02656204819277, 23.030175449101797, 23.03350773809524, 23.03668224852071, 23.03984882352941, 23.043183040935673, 23.04647848837209, 23.04967803468208, 23.0528408045977, 23.055967428571428, 23.059342613636364, 23.063046327683615, 23.06656853932584, 23.069995530726256, 23.073606666666667, 23.07701215469613, 23.08038021978022, 23.083492896174864, 23.085865217391305, 23.088292972972976, 23.091151612903225, 23.093926203208554, 23.09726436170213, 23.100347619047618, 23.10360894736842, 23.107726178010473, 23.1117484375, 23.11534041450777, 23.118946907216497, 23.12251641025641, 23.12602397959184, 23.128632994923855, 23.13086212121212, 23.133194472361808, 23.1358535, 23.1389035, 23.141903499999998, 23.1446035, 23.147703500000002, 23.151103499999998, 23.1540535, 23.156103500000004, 23.157953499999998, 23.158553499999996, 23.1590535, 23.1598785, 23.161428500000003, 23.162528499999997, 23.1637785, 23.165378499999996, 23.1674285, 23.1685835, 23.1707335, 23.1724035, 23.173703500000002, 23.1749785, 23.176378500000002, 23.178153499999997, 23.180353500000002, 23.1822035, 23.1844035, 23.1868035, 23.189628500000005, 23.1918285, 23.1942785, 23.1967285, 23.1992535, 23.2020785, 23.2052785, 23.208278500000002, 23.2108985, 23.2130985, 23.2154485, 23.217748500000003, 23.220498499999998, 23.2234485, 23.2269985, 23.230598499999996, 23.2342985, 23.2382485, 23.2420485, 23.2458485, 23.249673500000004, 23.2534735, 23.2572485, 23.262748499999997, 23.267498500000002, 23.272373500000004, 23.277791500000003, 23.283541500000002, 23.2891415, 23.294841499999997, 23.3009415, 23.307366499999997, 23.3142805, 23.321430499999998, 23.328730500000002, 23.336255500000004, 23.344405500000004, 23.352555499999998, 23.360205500000003, 23.3678555, 23.375905500000002, 23.383955500000003, 23.3916055, 23.3992305, 23.4067305, 23.414555500000002, 23.4225555, 23.430733999999998, 23.438609, 23.446432, 23.454157, 23.461707, 23.469507, 23.477057, 23.484182, 23.492107, 23.499982, 23.509432, 23.519432000000002, 23.529282000000002, 23.539106999999998, 23.549207000000003, 23.558056999999998, 23.566857, 23.575207, 23.583382, 23.590882, 23.598506999999998, 23.606032, 23.613732, 23.621156999999997, 23.628757, 23.636156999999997, 23.643662, 23.651286999999996, 23.658936999999995, 23.666437000000002, 23.673862, 23.681312, 23.688812, 23.696411999999995, 23.703637, 23.710612, 23.717511999999996, 23.724012000000002, 23.730711999999997, 23.737312000000003, 23.743662, 23.749812000000002, 23.755812000000002, 23.762037, 23.768362000000003, 23.774812, 23.781312, 23.787612, 23.793462000000005, 23.798962000000003, 23.804412000000003, 23.810062000000002, 23.815637000000002, 23.820912, 23.825362, 23.829962000000002, 23.834937, 23.840336999999998, 23.845387000000002, 23.850461999999997, 23.855611999999997, 23.860912, 23.866362, 23.871762000000004, 23.876612, 23.880837, 23.884912, 23.889112, 23.893411999999998, 23.897887, 23.902537, 23.907122, 23.911747000000002, 23.916497000000003, 23.921847000000003, 23.927122, 23.932046999999997, 23.937022, 23.941671999999997, 23.945922, 23.950072, 23.954372000000003, 23.958447, 23.962547, 23.966697, 23.970672, 23.974697000000003, 23.978947, 23.983372, 23.987322, 23.991072, 23.994771999999998, 23.997572, 24.001147, 24.005197, 24.008772, 24.011772, 24.014822, 24.018172, 24.021421999999998, 24.024422000000005, 24.027172, 24.0295975, 24.032247500000004, 24.0348475, 24.0372725, 24.0398225, 24.0423225, 24.044922500000002, 24.0479225, 24.0506475, 24.0526975, 24.0546475, 24.056089999999998, 24.057840000000002, 24.05924, 24.06004, 24.060940000000002, 24.062065000000004, 24.062939999999998, 24.06389, 24.064539999999997, 24.066240000000004, 24.06819, 24.070015, 24.071440000000003, 24.07309, 24.074614999999998, 24.07629, 24.077239999999996, 24.077939999999998, 24.079089999999997, 24.08089, 24.08279, 24.086240000000004, 24.089540000000003, 24.092315000000003, 24.094514999999998, 24.09719, 24.09979, 24.102240000000002, 24.10444, 24.107535, 24.10991, 24.11241, 24.115609999999997, 24.119359999999997, 24.12281, 24.125985, 24.128735000000002, 24.131685, 24.134235000000004, 24.136309999999998, 24.13806, 24.14051, 24.142685, 24.144885, 24.14721, 24.149209999999997, 24.151110000000003, 24.153135000000002, 24.155385000000003, 24.157884999999997, 24.160459999999997, 24.162934999999997, 24.165060000000004, 24.16501, 24.164160000000003, 24.16296, 24.16161, 24.159785000000003, 24.157835, 24.155685, 24.153709999999997, 24.151860000000003, 24.149935, 24.147785, 24.145509999999998, 24.14366, 24.141309999999997, 24.139110000000002, 24.136660000000003, 24.133885, 24.13126, 24.128735000000002, 24.125735, 24.122835, 24.120234999999997, 24.117635, 24.114285, 24.110985, 24.107934999999998, 24.104834999999998, 24.101184999999997], "overall_ema_10": [22.99, 22.997272727272726, 23.00504132231405, 23.013215627347858, 23.023540058739155, 23.035623684422944, 23.05278301452786, 23.07227701188643, 23.08095391881617, 23.09896229721323, 23.118241879538097, 23.129470628712987, 23.138657787128807, 23.144356371287202, 23.149018849234984, 23.149197240283165, 23.154797742049862, 23.148470879858976, 23.146203447157344, 23.14507554767419, 23.132334539006152, 23.131910077368666, 23.131562790574364, 23.127642283197208, 23.128070958979535, 23.12842169371053, 23.134163203944976, 23.13067898504589, 23.126919169583, 23.125661138749727, 23.120995477158864, 23.11354175403907, 23.108352344213785, 23.090470099811277, 23.08129371802741, 23.08214940565879, 23.092667695539006, 23.10309175089555, 23.115256887096358, 23.125210180351566, 23.12789923846946, 23.124644831475013, 23.12016395302501, 23.109225052475004, 23.103911406570457, 23.099563878103098, 23.099643172993442, 23.10152623244918, 23.11397600836751, 23.13052582502796, 23.08861203865924, 23.086137122539377, 23.0822940093504, 23.066676916741237, 23.04182656824283, 23.03422173765322, 23.020726876261726, 23.001503807850504, 22.973957660968594, 22.941819904428847, 22.906943558169054, 22.874772002138315, 22.843904365385892, 22.805012662588457, 22.775010360299646, 22.766826658426982, 22.75103999325844, 22.73266908539327, 22.707638342594493, 22.695340462122765, 22.685278559918626, 22.686137003569783, 22.679566639284367, 22.668736341232663, 22.655202461008543, 22.65243837718881, 22.65388594497266, 22.664997591341265, 22.67954348382467, 22.68144466858382, 22.68118200156858, 22.691876183101563, 22.68244414981037, 22.678363395299392, 22.67684277797223, 22.68287136379546, 22.68962202492356, 22.70059983857382, 22.70049077701494, 22.70585609028495, 22.710245892051322, 22.719292093496534, 22.732148076497165, 22.751757517134042, 22.765074332200577, 22.775060817255014, 22.775958850481373, 22.780329968575668, 22.780269974289183, 22.78385725169115, 22.790246842292756, 22.793838325512255, 22.802231357237297, 22.81637111046688, 22.81884909038199, 22.81905834667617, 22.806502283644136, 22.798956413890657, 22.803691611365082, 22.807565863844154, 22.815281161327036, 22.8206845865403, 22.824196479896607, 22.830706210824495, 22.843305081583676, 22.85361324856846, 22.86568356701056, 22.871013827554094, 22.877193131635167, 22.881339834974227, 22.870187137706186, 22.868334930850516, 22.87409221615042, 22.886075449577614, 22.9031526405635, 22.920761251370138, 22.951531932939204, 22.987617036041165, 23.046232120397317, 23.094189916688713, 23.118882659108944, 23.124540357452773, 23.14189665609772, 23.157006354989043, 23.168459744991036, 23.17601251862903, 23.177646606151022, 23.17443813230538, 23.18635847188622, 23.20338420427054, 23.22185980349408, 23.24515802104061, 23.256947471760498, 23.26750247689495, 23.28068384473223, 23.288741327508188, 23.29715199523397, 23.301306177918704, 23.293795963751666, 23.290378515796814, 23.296673331106483, 23.30455090726894, 23.314632560492768, 23.335608458584993, 23.352770557024087, 23.37226681938334, 23.397309215859096, 23.419616631157442, 23.441504516401544, 23.466685513419442, 23.49092451097954, 23.507120054437806, 23.51946186272184, 23.53046879677241, 23.548565379177425, 23.568826219326983, 23.579948724903893, 23.581776229466822, 23.57963509683649, 23.578792351957127, 23.584466469783102, 23.589108929822537, 23.591089124400256, 23.592709283600207, 23.594034868400172, 23.60421034687287, 23.624335738350524, 23.636274695014066, 23.64422475046605, 23.658002068563132, 23.663819874278925, 23.668579897137302, 23.66520173402143, 23.638801418744805, 23.619928433518474, 23.619941445606024, 23.61813391004129, 23.636927744579236, 23.644759063746644, 23.658439233974526, 23.700541191433704, 23.733170065718483, 23.746230053769665, 23.758733680356997, 23.768963920292087, 23.776425025693523, 23.751620475567428, 23.718598570918804, 23.69612610347902, 23.690466811937377, 23.674018300676032, 23.66601497328039, 23.65037588722941, 23.65394390773315, 23.671408651781668, 23.672970715094092, 23.64879422144062, 23.62719527208778, 23.556796131708182, 23.506469562306695, 23.481656914614568, 23.483173839230098, 23.468051323006442, 23.45931471882345, 23.464893860855547, 23.48218588615454, 23.469242997762805, 23.483926089078658, 23.481394072882537, 23.466595150540257, 23.441759668623845, 23.43598518341951, 23.444896968252326, 23.464006610388264, 23.47055086304494, 23.488632524309494, 23.516153883525952, 23.54594408652123, 23.54668152533555, 23.55819397527454, 23.56397688886099, 23.567799272704445, 23.582744859485455, 23.594973066851736, 23.6031597819696, 23.604403457975128, 23.599966465616014, 23.603608926413102, 23.6084073034289, 23.628696884623643, 23.64711563287389, 23.67854915416955, 23.704267489775084, 23.72167340072507, 23.748641873320512, 23.765252441807693, 23.78247927056993, 23.799301221375394, 23.823064635670775, 23.847961974639723, 23.875605251977955, 23.902767933436508, 23.927719218266233, 23.955406633126916, 23.978059972558384, 24.003867250275043, 24.021345932043218, 24.04201030803536, 24.058917524756204, 24.080932520255075, 24.09894478929961, 24.115500282154223, 24.13268204903527, 24.15583076739249, 24.176588809684766, 24.19175448065117, 24.1950718478055, 24.206876966386318, 24.20653569977062, 24.19989284526687, 24.193548691581984, 24.192903474930713, 24.196921024943308, 24.20111720222634, 24.206368620003367, 24.207937961820935, 24.211040150580764, 24.21994194138426, 24.226316133859847, 24.230622291339873, 24.223236420187167, 24.212647980153136, 24.214893801943475, 24.21854947431739, 24.28063138807786, 24.35869840842734, 24.41893506144055, 24.472765050269537, 24.517716859311435, 24.5144956121639, 24.510041864497733, 24.495488798225416, 24.48267265309352, 24.45673217071288, 24.437326321492357, 24.41690335394829, 24.399284562321327, 24.378505550990177, 24.364231814446505, 24.348916939092593, 24.34365931380303, 24.34208489311157, 24.347160367091284, 24.353131209438324, 24.34619826226772, 24.339616760037224, 24.32332280366682, 24.31635502118194, 24.307926835512497, 24.291940138146586, 24.280678294847206, 24.256009513965896, 24.242189602335735, 24.230882401911053, 24.21981287429086, 24.20348326078343, 24.188304486095532, 24.17952185225998, 24.177790606394527, 24.180010496140977, 24.169099496842616, 24.160172315598505, 24.143777349126047, 24.124908740194037, 24.11492533288603, 24.117666181452204, 24.1335450575518, 24.146536865269653, 24.156257435220624, 24.16966517427142, 24.179726051676614, 24.18886676955359, 24.196345538725666, 24.204282713502813, 24.212594947411393, 24.22303222970023, 24.23248091520928, 24.23384802153486, 24.22951201761943, 24.210509832597715, 24.19405349939813, 24.19331649950756, 24.18907713596073, 24.19288129305878, 24.206902876139, 24.213284171386455, 24.2217779584071, 24.23054560233308, 24.2486282200907, 24.263423089165116, 24.27189161840782, 24.2833658696064, 24.28457207513251, 24.28374078874478, 24.279424281700273, 24.286801685027495, 24.293746833204313, 24.302156499894437, 24.31449168173181, 24.325493194144208, 24.339948977027078, 24.35632189029488, 24.37517245569581, 24.374232009205663, 24.375280734804633, 24.379775146658336, 24.345270574538638, 24.337948651895246, 24.345594351550655, 24.33548628763235, 24.31267059897192, 24.29582139915884, 24.291126599311777, 24.283649035800543, 24.268440120200445, 24.25599646198218, 24.245815287076326, 24.24112159851699, 24.23364494424117, 24.228436772560954, 24.223266450277144, 24.217218004772207, 24.20863291299544, 24.19251783790536, 24.172060049195295, 24.1462309493416, 24.119643504006763, 24.099708321460078, 24.08703408119461, 24.07120970279559, 24.06735339319639, 24.066016412615227, 24.059467973957908, 24.046837433238288, 24.03923062719496, 24.021188694977695, 24.013699841345385, 24.00393623382804, 23.995947827677483, 23.987593677190667, 23.977122099519637, 23.96946353597061, 23.959561074885045, 23.941459061269583, 23.932102868311475, 23.928084164982113, 23.922977953167184, 23.920618325318603, 23.922324084351583, 23.925537887196747, 23.92544008952461, 23.926269164156498, 23.927856588855313, 23.93006448179071, 23.93914366691967, 23.950208454752456, 23.964716008433825, 23.975676734173128, 23.974644600687103, 23.986527400562174, 24.00352241864178, 24.021063797070546, 24.039052197603173, 24.050133616220776, 24.057382049635176, 24.06149440424696, 24.060313603474786, 24.054802039206642, 24.05211075935089, 24.05081789401436, 24.047032822375385, 24.04757230921622, 24.04801370754054, 24.044738487987715, 24.04478603562631, 24.04755221096698, 24.053451808972984, 24.068278752796076, 24.07859170683315, 24.090665941954395, 24.023272134326323, 23.95540447353972, 23.887149114714312, 23.82221291203898, 23.764537837122802, 23.707349139464107, 23.656922023197907, 23.62475438261647, 23.61298085850438, 23.606075247867217, 23.599516111891358, 23.59414954609293, 23.607940537712395, 23.608314985401048, 23.614075897146314, 23.616971188574258, 23.603885517924393, 23.60499724193814, 23.609543197949385, 23.60417170741313, 23.603413215156195, 23.615519903309615, 23.629061739071503, 23.621959604694865, 23.61978513111398, 23.62527874363871, 23.618864426613488, 23.602707258138306], "overall_ema_50": [22.99, 22.991568627450977, 22.993467896962702, 22.995684842179852, 22.99859916209437, 23.002183508678904, 23.00719592010326, 23.01318823696196, 23.017376933551688, 23.023754308706526, 23.0308619828749, 23.036710532566083, 23.042329727367413, 23.047336404725556, 23.052146741795145, 23.055984124469845, 23.060847492137697, 23.063167198328376, 23.066023386629226, 23.068924430290824, 23.06916268792648, 23.07154846487054, 23.07384068193444, 23.075258694407598, 23.077405412273965, 23.079467945125966, 23.082626064924952, 23.083895631006328, 23.084919331751177, 23.086295044231523, 23.086832493477345, 23.086564552556666, 23.086503197554446, 23.083503072160156, 23.081797069330346, 23.081961890140924, 23.084237894449124, 23.08681680054916, 23.090078886802136, 23.093213048104015, 23.095047830531307, 23.095634190118314, 23.09580539834897, 23.09440126508038, 23.09383650958703, 23.093293901367932, 23.093556885628015, 23.094201713642605, 23.097174195460543, 23.10140265838366, 23.093504514917633, 23.09277884766596, 23.091689481090828, 23.08795263869511, 23.081758417569812, 23.078552205116097, 23.07390309903311, 23.067671604953382, 23.05913546358266, 23.048863484618636, 23.037143347966925, 23.02509851079175, 23.012545628015605, 22.99754383868166, 22.983522511674536, 22.973580452393183, 22.962067493475804, 22.949829552555183, 22.935914668141255, 22.9243101713514, 22.913160752867032, 22.904409350793816, 22.894432513507784, 22.883670454154537, 22.8723225932073, 22.863211903277602, 22.855258495305932, 22.849758162156682, 22.84564999893485, 22.839546077407995, 22.833289368490036, 22.829630961882582, 22.82219445357346, 22.815833886766654, 22.810114910815024, 22.806188835881102, 22.802808881532822, 22.800737945002123, 22.796787437354983, 22.79416832216459, 22.791651917373823, 22.790410665712102, 22.790394561174374, 22.792339872500868, 22.79362066181456, 22.794655145664972, 22.79408043407027, 22.794312573910652, 22.793751296502393, 22.793996343698378, 22.794976879239616, 22.795566021230222, 22.797308530201587, 22.80055133293878, 22.801706182627456, 22.8024235872303, 22.800367760280093, 22.79898078928872, 22.800001150493085, 22.80098149753257, 22.80290379174698, 22.804554623443178, 22.80594463821011, 22.80806445631952, 22.811669771757973, 22.81513370227727, 22.81924610610953, 22.822216847046413, 22.825463245201455, 22.828386255193557, 22.828057382440868, 22.829310034109852, 22.832082189634956, 22.836314260629663, 22.841948995506932, 22.848147074114504, 22.857631502580603, 22.86909693385195, 22.88638725017148, 22.90299951487064, 22.915823063307084, 22.925006472589157, 22.936574846213112, 22.947885636557697, 22.958556788065238, 22.968417306180328, 22.97691074515365, 22.98409071593194, 22.994126374130687, 23.005337104556936, 23.017088590652744, 23.03014394003891, 23.041118687488368, 23.051859131116274, 23.063158773033283, 23.073427056443744, 23.083684818936145, 23.092952080938648, 23.09950297972537, 23.106385215814573, 23.11495834460616, 23.12378350756278, 23.133046899423064, 23.14469211905353, 23.15588066340437, 23.16780691189832, 23.181226248686624, 23.194511493836167, 23.208060062705336, 23.222645942599247, 23.237444140928687, 23.250877704029524, 23.263588382302878, 23.2759966810361, 23.289879164132724, 23.304393706715757, 23.317162580962197, 23.327862087591132, 23.337357691999326, 23.346676998195434, 23.357003390423063, 23.36692482609275, 23.376065028991075, 23.384846792560054, 23.393284173243973, 23.403351460567738, 23.415569050349397, 23.426331048374912, 23.43627885039943, 23.447405169991608, 23.456918692737037, 23.466059136159117, 23.473272503368563, 23.475104954216853, 23.477453779541683, 23.483043827402796, 23.48802250083798, 23.497178481197277, 23.504347952522878, 23.512804895561196, 23.52759686044115, 23.541416591404243, 23.5517531956629, 23.56207659975455, 23.57199516447006, 23.58132868743202, 23.583629523219, 23.583095032112375, 23.583561893598166, 23.58675554482961, 23.58727493522845, 23.58895042796459, 23.58859943078951, 23.591791609974237, 23.597995860563483, 23.601211709168837, 23.598811249985744, 23.596112769594146, 23.582147562943394, 23.5702986389064, 23.562443790321836, 23.55960285736804, 23.553343921784982, 23.54811474838165, 23.545835738641195, 23.546391199870953, 23.541081741052487, 23.541431476697486, 23.538630242317193, 23.533193762226325, 23.52522537939392, 23.520706737064746, 23.51930647286613, 23.52051014059687, 23.51970582135778, 23.52167814208885, 23.52631821494811, 23.532344951616814, 23.53303730645537, 23.536055451300257, 23.538170923798287, 23.54000735815914, 23.544320795094077, 23.548465077639406, 23.55205468243786, 23.554327047832455, 23.5553338302704, 23.55786975849509, 23.560698395416853, 23.566945517165212, 23.573339810609713, 23.583012759213254, 23.59230637649901, 23.600451224479443, 23.611021764695938, 23.62000130333531, 23.629413016930005, 23.639043879011183, 23.65045392297153, 23.662592984815785, 23.675824632470068, 23.68951778413791, 23.70326218475995, 23.718036216730148, 23.732230874897596, 23.747437507254553, 23.761263487362218, 23.77591982119115, 23.79000139683071, 23.805295459700098, 23.819989755398133, 23.834499961068797, 23.84922545279159, 23.86533425856447, 23.88120350332665, 23.896058267902077, 23.908369708376505, 23.922159131577427, 23.933250930339096, 23.9425352075807, 23.95125931708734, 23.960621696809408, 23.970597316542374, 23.98037781393287, 23.990166919268834, 23.998983902826918, 24.007847279186645, 24.017735621179327, 24.027040106623275, 24.035783631853732, 24.04183133256535, 24.04666147638632, 24.05365514397901, 24.060766706960226, 24.080344483157866, 24.105036856367363, 24.127976587490213, 24.15099711347099, 24.173310952158403, 24.186122287367876, 24.198039060412274, 24.207135567847086, 24.21567927106877, 24.220554593771954, 24.22563088421227, 24.229527712282376, 24.233075645134047, 24.235111894344477, 24.237656525938814, 24.239317054333373, 24.242481091418338, 24.246109283911736, 24.25096774336618, 24.256027831861623, 24.258340465906265, 24.260366329988372, 24.259959807243728, 24.260941775587114, 24.261297000073895, 24.25967750987492, 24.258513685958256, 24.254062168861854, 24.25115777008296, 24.248367269295393, 24.245294043048517, 24.240772708027006, 24.236036523398496, 24.232270385226006, 24.229828409334793, 24.228266510929508, 24.224020765402862, 24.21994151970079, 24.21406146010468, 24.20723552049273, 24.20185373537537, 24.199035941831237, 24.199269826465308, 24.199494539152944, 24.199514361146946, 24.200709876396086, 24.201662430262907, 24.2027737075075, 24.203841405252305, 24.20525938936006, 24.207013923110644, 24.2094839653416, 24.212053221602716, 24.213149173696728, 24.213025676689014, 24.209573689367875, 24.206060995667176, 24.205431152699838, 24.204041695731217, 24.20427535472215, 24.20685279179187, 24.208231113682388, 24.210261266087002, 24.212603961534573, 24.217207727748903, 24.221630954111692, 24.225096406891627, 24.229406351719405, 24.231782573220606, 24.233673452702153, 24.23470586632168, 24.238050734309063, 24.241460509434198, 24.245324803181877, 24.250214026586512, 24.255107594171356, 24.260985727733264, 24.26761373841039, 24.275158297688417, 24.27887758013201, 24.282843165224875, 24.287437550902332, 24.28361647047479, 24.28445504026009, 24.288201901426365, 24.28827241509592, 24.28520290862157, 24.282645931812883, 24.28215001291826, 24.280889228097937, 24.27771710150586, 24.274669372035042, 24.271741161367004, 24.269712096215358, 24.26697828852064, 24.264547767402185, 24.262016482406022, 24.259192306625394, 24.255694569110673, 24.250373213459273, 24.243691910970675, 24.235311836030647, 24.22608392089219, 24.217610041641517, 24.210252785106555, 24.202007577847475, 24.19604649636326, 24.190711339643133, 24.18440893416693, 24.17678505439568, 24.170048385595848, 24.161026880278364, 24.153927786934116, 24.1463227756818, 24.13901600016487, 24.13160360800154, 24.123697584158343, 24.11629767889723, 24.108403652273807, 24.098662332576797, 24.09047949600516, 24.08340186871084, 24.076209638565317, 24.06969161352354, 24.06421351103242, 24.05934239295272, 24.054074063817318, 24.049208414255855, 24.044729652912487, 24.040622607700232, 24.038245250535518, 24.036745436789026, 24.036480909856124, 24.03603067809706, 24.033441239740313, 24.033698446025006, 24.035514193239713, 24.038043048406784, 24.04125704650848, 24.043560691743444, 24.04538184108684, 24.04673941594618, 24.047063360418882, 24.046394209029906, 24.046143455734615, 24.046098614333257, 24.04546729612411, 24.04564504921728, 24.045815831600915, 24.045195602910685, 24.045187932208304, 24.045768797611903, 24.047111197705554, 24.050557817403377, 24.053477118681677, 24.057066251282397, 24.04384796691838, 24.028402948607855, 24.010818519250687, 23.99196289104478, 23.97286630708224, 23.952361746020188, 23.931876971666455, 23.914156306110907, 23.900267823518327, 23.88751222259604, 23.875060762886395, 23.863097595714382, 23.855525140980486, 23.84589670407929, 23.83782232352716, 23.82967242848688, 23.818508803840334, 23.81033198800346, 23.803260145336655, 23.794504845519533, 23.786877204518767, 23.78229378473372, 23.77867442062652, 23.771275423739205, 23.76495089731806, 23.76044301899186, 23.753758979031396, 23.744984117108597], "overall_ema_200": [22.99, 22.99039800995025, 22.990891562090052, 22.991479705750848, 22.992261002211038, 22.993233529552224, 22.994594389954692, 22.996240216920317, 22.997471657547976, 22.999287859960436, 23.001334746926005, 23.003112510638186, 23.0048725851592, 23.00651564401334, 23.00814235402316, 23.009553872888603, 23.011249854252895, 23.012331945255355, 23.01356247316326, 23.01482055800741, 23.015419358425248, 23.016559464311566, 23.017688225860706, 23.01860675097652, 23.01971514151407, 23.020812503290053, 23.02219745350607, 23.0231208619289, 23.023985330964432, 23.024940700805583, 23.025687559504036, 23.02622798179753, 23.02681277799855, 23.026645486675182, 23.026778367404784, 23.027367637380856, 23.028488357406918, 23.029697428477498, 23.031093473965285, 23.032475628453195, 23.033545522697445, 23.03430626376513, 23.034959932782396, 23.035209087680084, 23.035654768399688, 23.036096014485267, 23.036731875037653, 23.03746091110693, 23.03877970801134, 23.04043364126496, 23.039036291600635, 23.039394139445406, 23.039648924127544, 23.039218586574037, 23.038131834468825, 23.03775241323033, 23.03697875737729, 23.035765038398413, 23.033916630056144, 23.031561240702352, 23.028759636317254, 23.025786903617583, 23.022594994128852, 23.018688576276826, 23.014920530741733, 23.0120855005851, 23.008781167245946, 23.005211205382803, 23.001129501846656, 22.997536173470074, 22.993978599604702, 22.990953936922068, 22.987561360435283, 22.98390403346578, 22.980027376416373, 22.976644019437106, 22.97349731277604, 22.970925200211106, 22.968677188268707, 22.96590428092275, 22.963059462207102, 22.960839965070715, 22.957647527607325, 22.954685860665958, 22.951853165534956, 22.949446666375405, 22.947163614968687, 22.945201787954073, 22.94276196916846, 22.94064493464937, 22.93854896515037, 22.93677235853196, 22.93531193705403, 22.934363559570908, 22.933275364948315, 22.93214824688913, 22.930634333984763, 22.92933448986551, 22.927848574543468, 22.92657644942363, 22.925506036991557, 22.924356723190648, 22.92351735281064, 22.923084344324963, 22.922158131943622, 22.921141633118314, 22.91943873129624, 22.917902027502247, 22.916977629218646, 22.916062428927916, 22.915405091326644, 22.91470454315424, 22.913961214366637, 22.913424286860504, 22.91329071186687, 22.913158465977652, 22.91322654094305, 22.9130451823267, 22.91296513076126, 22.912836124485032, 22.911912381952845, 22.91139584083889, 22.91128244938776, 22.911568196160022, 22.912249109631066, 22.91312225281882, 22.914882230402714, 22.917221710697216, 22.921129952381822, 22.924999306089468, 22.9280341388647, 22.930242754398385, 22.93312591107104, 22.93603013086138, 22.938855701698582, 22.941553654915513, 22.943976006607894, 22.946125499079457, 22.949049623466728, 22.9523426620392, 22.955851690277616, 22.9597735640062, 22.963258404165344, 22.96675832054181, 22.97047216809861, 22.97399980821703, 22.977591849926316, 22.980998896195707, 22.98377502658182, 22.986672787511356, 22.990039227436615, 22.99352142417854, 22.997167977171788, 23.001474763468586, 23.00573869617039, 23.01025870914382, 23.015231259301594, 23.020253833835906, 23.02542543747933, 23.030943592330285, 23.03660584514292, 23.042012752156424, 23.04731610785636, 23.052616445091623, 23.058361555090713, 23.064348007278866, 23.069976385315893, 23.07515074964111, 23.08007462277901, 23.084999253398124, 23.090223141424012, 23.095395050464568, 23.100415995236066, 23.105386980358094, 23.110308502941596, 23.115678567588944, 23.12164096990149, 23.127296283633815, 23.132795823100146, 23.138638650730993, 23.144124833310784, 23.149556427009184, 23.154535965048893, 23.15817242310811, 23.161921951236387, 23.166479941771346, 23.170893076679093, 23.176371752533033, 23.18138297887599, 23.18674235222051, 23.193739940755627, 23.200568399056568, 23.206582643842076, 23.21263654788345, 23.218630214073663, 23.224514490550543, 23.22864867472417, 23.232045205323928, 23.235656695818218, 23.239928768496643, 23.24351156682006, 23.247357222871607, 23.250667101250997, 23.25483956790522, 23.2597665373788, 23.26394796486757, 23.2666947512868, 23.269314704010313, 23.269023015413197, 23.26913223914043, 23.270135898452466, 23.272323600955428, 23.27359401288622, 23.275050788877405, 23.27718958699803, 23.28000362095825, 23.281307067515883, 23.283980629033138, 23.285831568047733, 23.28696757234577, 23.287395755705514, 23.288615698434814, 23.290569771087206, 23.293151166399774, 23.29520936374903, 23.297943598935607, 23.301347145214855, 23.30511483531222, 23.307551503617574, 23.310560941392524, 23.313341429537875, 23.316044499890733, 23.319367440190327, 23.322657316407337, 23.325814955050053, 23.3286426669401, 23.331143734930748, 23.33401792662298, 23.336963021880464, 23.340774335095585, 23.34464722728369, 23.34937710561918, 23.35405992048864, 23.358497135210147, 23.363586715954327, 23.36832714664135, 23.37321941383895, 23.378212255492297, 23.38370268081078, 23.389436982494257, 23.39551223639979, 23.40177579623661, 23.4081262858263, 23.414811596415095, 23.42143038650052, 23.428381327928378, 23.435064100784814, 23.44202863709541, 23.448923874537247, 23.456198263845337, 23.46340027117026, 23.47063011921832, 23.477987033454955, 23.48576825700267, 23.493571557928018, 23.501197711580478, 23.50825047066923, 23.515730565488443, 23.522588967821893, 23.529030868639587, 23.535358919697902, 23.54187276129295, 23.548570544762672, 23.555251434864537, 23.561965350935537, 23.56846320814016, 23.574995912536775, 23.581811873606064, 23.588510262923418, 23.595092250357016, 23.601011730452967, 23.606623554030552, 23.612776553492935, 23.61896783156763, 23.628331335731136, 23.63909420801242, 23.64955098206205, 23.6601524648276, 23.670698211446233, 23.678949970536323, 23.68702012008323, 23.694412954709268, 23.701682477547983, 23.708033895681833, 23.71442161811286, 23.720497024897803, 23.726462228630165, 23.73201981839504, 23.737671362490612, 23.743067667341453, 23.748808287566913, 23.754641040924458, 23.76076401564163, 23.766925567724797, 23.77237904466286, 23.77772850690502, 23.782427725741787, 23.787428444888636, 23.792230151904672, 23.79648656830363, 23.800800134788172, 23.804225009068887, 23.80796406370502, 23.811665913817407, 23.81523142711276, 23.81836345271363, 23.821364811393096, 23.82453531078222, 23.82797277037643, 23.83157503136771, 23.834444931553104, 23.837286275517748, 23.839601834965332, 23.84159584655772, 23.843868524701424, 23.846715604057632, 23.85028062292273, 23.853810168963303, 23.857254843898993, 23.860963750924874, 23.864586002159452, 23.86822196233697, 23.871821743806258, 23.87548520904202, 23.879211724374933, 23.88310016492842, 23.8869996657749, 23.89051210691147, 23.8936910909223, 23.895992672107152, 23.8982216007429, 23.9011248683972, 23.90380024284101, 23.906847006593836, 23.910460469214794, 23.913759370018628, 23.917204550416454, 23.920714952899875, 23.92478744093072, 23.928819406692607, 23.932612248417062, 23.936616106641768, 23.940132364287123, 23.943514131806655, 23.94666324492301, 23.950378038505868, 23.954105620212275, 23.95794536528479, 23.96204541140136, 23.96615441228294, 23.970521035046293, 23.97509296504583, 23.979917910667268, 23.983799324491475, 23.987741619770166, 23.99184369320529, 23.993815397750513, 23.996911761952003, 24.00072358521616, 24.003601957502568, 24.005655669368213, 24.007788448777486, 24.010397518938905, 24.012781623228072, 24.01464449264869, 24.01648882605517, 24.018314807885467, 24.020321625717454, 24.02210947023768, 24.023929276503974, 24.02568122400145, 24.027316236697953, 24.028735975636284, 24.029644075381196, 24.030145129357503, 24.030143685284294, 24.029843748117287, 24.029646297887265, 24.02964981731127, 24.02935479425345, 24.02956021918625, 24.029863102577433, 24.029864464740843, 24.02946780340014, 24.029224342669792, 24.028336538265116, 24.02785557768536, 24.027180397807896, 24.026511936138167, 24.025750623340773, 24.02479788081997, 24.023904369568033, 24.022820744000192, 24.02120063709472, 24.01989515811865, 24.01880167395827, 24.01761956774973, 24.016548726279584, 24.01568754492357, 24.014934435023832, 24.014039565023598, 24.01320335044625, 24.012425207655742, 24.011704558823347, 24.011389090576348, 24.01127576629201, 24.011462077075173, 24.011596782775918, 24.01118288443984, 24.011469621908102, 24.012151516217475, 24.01302563048397, 24.014090052071193, 24.01494487742372, 24.015691694563785, 24.016331578199967, 24.01671633861589, 24.016848514351054, 24.01707887739234, 24.01735669950784, 24.017482503492836, 24.01780606067201, 24.01812639837677, 24.01824454366655, 24.018510767112655, 24.01892359530059, 24.019531320720485, 24.02068026280287, 24.021718270138166, 24.022944954017387, 24.019930576365475, 24.016249675108106, 24.011908882320963, 24.007113769064038, 24.002117612157928, 23.996623904574268, 23.990985855772532, 23.985901419396686, 23.98166359432806, 23.977617190404402, 23.97356129796257, 23.969545762659457, 23.96656520780713, 23.963017295291635, 23.959803192850924, 23.956521569041463, 23.95242682706095, 23.94901959495089, 23.94584527062302, 23.94220501917404, 23.938799994107633, 23.936125367300594, 23.933676358670738, 23.930256693410335, 23.927070059645057, 23.92431314362869, 23.920986644687115, 23.91709623031212], "overall_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.009731590266486734, 0.01378543745878602, 0.018399871156923098, 0.024996366263362546, 0.03227286395344109, 0.03441515856585653, 0.04048772376286536, 0.046778334971204316, 0.04917948808347816, 0.05050028339271151, 0.05016187192966015, 0.04932508947935332, 0.046511939816241465, 0.04617101697686721, 0.040591421966222896, 0.0370337173628279, 0.03414339361529528, 0.02630461126477357, 0.02425081185892708, 0.02236534723202155, 0.01903781400886473, 0.01780925875985062, 0.016643760957805398, 0.017934111557828203, 0.01515094907570358, 0.012398887882291376, 0.010899137512726753, 0.008004471126170642, 0.004049909471447677, 0.0013043137650825543, -0.006844563939509385, -0.01075784916174527, -0.010031701126042236, -0.005040768036799648, -0.0002753273767197584, 0.005056859207410724, 0.009176870243894797, 0.009907057007591646, 0.007973077326642652, 0.005569269003085964, 0.00043159274955328897, -0.0020031290188811113, -0.003887846882822288, -0.00372473014508401, -0.0027567642662837955, 0.0028193544623107414, 0.00994800184838951, -0.00891072742859933, -0.009624424412805865, -0.010871629464102028, -0.01719725587792098, -0.027254116961366037, -0.029238790266497006, -0.03365141134298, -0.040314844820645845, -0.050261240339381175, -0.061693188505461904, -0.07371202893751416, -0.08388391783513072, -0.09289170636933264, -0.10487340158707781, -0.11226791035782568, -0.10960243534507086, -0.11025367360749883, -0.11190061328766276, -0.11630319436713776, -0.11483737390954829, -0.11238025105634364, -0.10518586419350484, -0.101541420193346, -0.09992208178645967, -0.09956479862680112, -0.09450465029799204, -0.08783582012245006, -0.07725441961315127, -0.06569059391939192, -0.060269470154544535, -0.05613304019457033, -0.04746622993881644, -0.04811227626334613, -0.046474708269595766, -0.04386436629991053, -0.03812846457095631, -0.032402291255440474, -0.0251535538571801, -0.023176297447065508, -0.018969885189029867, -0.015458082021748254, -0.010137346411806192, -0.0034599912027424296, 0.005799588989003013, 0.011791572455596366, 0.01595290910371716, 0.01584053286958209, 0.017167411513842268, 0.016415907186537737, 0.017235487474984268, 0.01919686248758623, 0.019796835930648626, 0.02243445801930477, 0.027436190903362245, 0.027053660360632392, 0.025647932324467604, 0.018670248736881945, 0.014187217450462697, 0.015299518095570619, 0.015996625232386208, 0.01835479606342716, 0.019594333938872666, 0.01994332419526046, 0.021584916855449165, 0.025815966183458272, 0.028836691825816274, 0.03247017554189924, 0.032952589558295386, 0.03375274196934086, 0.03359613497548963, 0.026708808869475575, 0.02419926495315039, 0.02514820615883906, 0.02879597256034927, 0.034516633159132226, 0.04020072185437584, 0.05137542699333508, 0.06433138769202174, 0.08651248068738226, 0.10290493268446, 0.10819354968861816, 0.10472231173245916, 0.10639330978125372, 0.10688889731484963, 0.10566021065524822, 0.10269573864951553, 0.09720852281996173, 0.08980733067065216, 0.08936699687081529, 0.0911944618781142, 0.09358128532396748, 0.09797459388896357, 0.0971092419796129, 0.09572346208505778, 0.09554117342595703, 0.09311298517821953, 0.09094716264591085, 0.0870172770420119, 0.07816033217238072, 0.07152699551187425, 0.06950341840735064, 0.06832251419831437, 0.06821414179296426, 0.0729359110845742, 0.07580412450581164, 0.07958059798962225, 0.08562107609813552, 0.09017562645554378, 0.09431180549390206, 0.09966850638727465, 0.10432496997738383, 0.10518886629467872, 0.10426811422082594, 0.1027573470493337, 0.10439127764660938, 0.10687494090490901, 0.10520972048443511, 0.09951520624634824, 0.0923241742222487, 0.08603690783046147, 0.08292253207814682, 0.07953750797501513, 0.07518129241871918, 0.07091153615758827, 0.06675817685148644, 0.06673194745950894, 0.07112812730956364, 0.07177552602616188, 0.07066707173260056, 0.07218418507260083, 0.07015703244642069, 0.06776929711312718, 0.061935381429055525, 0.04628846308479595, 0.03469855881980877, 0.03200335110427943, 0.028729289776109113, 0.03473132959277336, 0.03572744250220694, 0.03929160569333234, 0.055197527216940045, 0.06623267909763797, 0.06814075901445094, 0.06965688135366932, 0.07005091587751977, 0.06916247095030315, 0.05411696599650284, 0.03612841406977907, 0.023617401431231144, 0.019130227410357747, 0.01021144175400579, 0.00550058186080804, -0.002241551467037084, -0.0011022935162934289, 0.006184615630484558, 0.006239206949121723, -0.004957215316323982, -0.014470569338353556, -0.04489304819506401, -0.0650258387728826, -0.07287887026521389, -0.06862835225760477, -0.07169557202648846, -0.07168617928670784, -0.0652778382024124, -0.05392910557851138, -0.05630911157883389, -0.046443770279044116, -0.04456700692132287, -0.04817276774451784, -0.05603286220434711, -0.05517073835146036, -0.047883652844479485, -0.0364435299789605, -0.03105376385949299, -0.020893077995413734, -0.007110283338420231, 0.00696011456478729, 0.007534242670551805, 0.012684522609021087, 0.014979647659288275, 0.016208253921927707, 0.0221713129149137, 0.0265905606967074, 0.02895218718447623, 0.028079362499003224, 0.024682370366523543, 0.024930511910969955, 0.025638537201796652, 0.03308056798860548, 0.03933195315788751, 0.05096102184427309, 0.059491363158741706, 0.06390127315545158, 0.07221215679212278, 0.07550743990584152, 0.078824172374933, 0.08172105197464674, 0.08744685733653768, 0.0933295041888833, 0.10006571463799929, 0.10619732436721918, 0.11098764738164846, 0.11666681615498575, 0.11978677099272872, 0.12405697183719866, 0.12439337452916988, 0.12603137237012518, 0.1258784490561098, 0.12791386869263732, 0.1280508627817376, 0.12749664603921929, 0.12720491900688558, 0.12951533322364028, 0.13064724939661332, 0.1292474999663611, 0.12268932021369494, 0.12014158029107946, 0.11238888855351803, 0.10224203447362257, 0.09272820823468919, 0.08621192604481465, 0.08211840665337888, 0.07837427144181319, 0.07534539888071379, 0.07091713235699615, 0.06743724112209293, 0.06673433783409521, 0.065024264456504, 0.06254458571956789, 0.055102733880435295, 0.046649969802704305, 0.044282135043197, 0.04272007493197805, 0.06693532612766973, 0.09711040525674264, 0.11804973613841696, 0.1351042006623686, 0.14732517200549466, 0.13767123021443695, 0.12774097689990782, 0.11371880148938018, 0.1010379654670075, 0.08317078094273711, 0.06902218017935624, 0.055156214564977546, 0.04326514504299794, 0.030663707154918285, 0.021637922973035018, 0.012724412027424137, 0.008786767702201104, 0.00679816582115933, 0.007954695221243924, 0.009567876999412306, 0.005537545036446545, 0.0019179112188929537, -0.005726165546644069, -0.008857836339622338, -0.012407061760448812, -0.019035006899155604, -0.023213197456271928, -0.033002797494397385, -0.037504589005813216, -0.040604230913551476, -0.04336771980521448, -0.04822951059150071, -0.05228670268227731, -0.053274112979242005, -0.05104745024348034, -0.04712573499189432, -0.049100166233618125, -0.050087539243701684, -0.05427892790694244, -0.0593373785359006, -0.06023118027042784, -0.05545873228157561, -0.045104720526421005, -0.03647858914530033, -0.02970337408435597, -0.02166349477354146, -0.015516426996992294, -0.010124662476940216, -0.005784964776307078, -0.0015212703980189701, 0.0026342881080232416, 0.007455488782468933, 0.011546680321902869, 0.011828420926054406, 0.009521198653793306, 0.0008244154073935306, -0.006397559106531503, -0.006398849006544083, -0.007922379851208916, -0.005834862651429518, 0.0006534754697824496, 0.0034958660152319965, 0.007118868681725843, 0.010673997623488418, 0.018124038844259616, 0.023754423973418426, 0.026299547092012432, 0.02998818147732152, 0.028946647944703585, 0.027003034516646096, 0.023577091978804532, 0.025410588942275325, 0.026956370449926936, 0.02905683891945543, 0.03276453542499169, 0.035694901229323506, 0.039977154765718836, 0.044870918593201026, 0.05058687693560415, 0.047309216070701154, 0.04499983258884299, 0.04427310954649144, 0.026447066028449484, 0.02135319072481323, 0.023101827558434707, 0.01702908630205968, 0.00569541054504441, -0.002451434114096429, -0.004817749056567067, -0.008212237982363035, -0.014766755083964966, -0.019733778396229695, -0.02340043451386009, -0.02441105757452533, -0.02652010917390868, -0.027471416162899942, -0.028302537978625253, -0.02942888654674647, -0.03157142304260674, -0.0368788641941471, -0.04380772704285718, -0.052725693923839856, -0.061505004797268725, -0.06688474972889935, -0.06874198863854275, -0.07180686825562788, -0.06940121133732902, -0.06592781960547, -0.0648483495066614, -0.06645448148615074, -0.06575894977223484, -0.06964981296193073, -0.06871359679474764, -0.06879247476296513, -0.06807031391455709, -0.06752650910268088, -0.06792635992980678, -0.06706668339915822, -0.06722429656289819, -0.0709691581975953, -0.07070123887210045, -0.06809017684931007, -0.06606623735168426, -0.06292991737660358, -0.05816009497587871, -0.052962540730575824, -0.04948340232493109, -0.045794807821078365, -0.04198414480158519, -0.038121270415352626, -0.03146948825616391, -0.024303909775248655, -0.016019722534927894, -0.009745561904647815, -0.009106312842124709, -0.002917655453057222, 0.00515514056917965, 0.013016674312311238, 0.0206230990476719, 0.024752085959448777, 0.026907251363727624, 0.02749141512646247, 0.02564149881377631, 0.021905621374333606, 0.019526735957402508, 0.01783927033493171, 0.015117304159662837, 0.014407874202863269, 0.013687860713027078, 0.011372318967850958, 0.010625130204903854, 0.011115222995133678, 0.012967971215449126, 0.018659235818660136, 0.02210784215087358, 0.02615324207325287, -0.004878461600931416, -0.03471950052969319, -0.0632876136444871, -0.08893741607180772, -0.11001418531176554, -0.12966106508310915, -0.14517174222495655, -0.15168099933352508, -0.1486705198677747, -0.14342104997446725, -0.13807264991589463, -0.13230883049774178, -0.11830801664594048, -0.11077680332449447, -0.10122070396068494, -0.09337794002652444, -0.09294981512054079, -0.086369947286844, -0.07863506568167367, -0.07566745113994244, -0.07088464828086316, -0.06074559021998027, -0.050514184728179146, -0.0498996740468165, -0.047254120959745904, -0.041452002490277806, -0.041220120470150334, -0.04535502634645994], "overall_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.0033871063585877723, 0.005466772578627422, 0.008053392294286556, 0.011441987088101756, 0.015608162461169623, 0.019369561682107003, 0.023593194098258677, 0.028230222272847806, 0.03242007543497388, 0.03603611702652141, 0.03886126800714916, 0.04095403230159, 0.04206561380452029, 0.04288669443898968, 0.042427639944436324, 0.041348855428114645, 0.03990776306555077, 0.03718713270539533, 0.03459986853610168, 0.03215296427528566, 0.029529934222001477, 0.02718579912957131, 0.025077391495218128, 0.023648735507740146, 0.021949178221332834, 0.020039120153524544, 0.018211123625364988, 0.01616979312552612, 0.013745816394710432, 0.011257515868784857, 0.007637099907126009, 0.003958110093351753, 0.0011601478494729553, -8.003532778156535e-05, -0.00011909373756920396, 0.0009160968514267817, 0.002568251529920385, 0.004036012625454637, 0.0048234255656922406, 0.004972594253170985, 0.004064393952447447, 0.0028508893581817353, 0.0015031421099809305, 0.00045756765896794237, -0.00018529872608240522, 0.00041563191159622414, 0.002322105898954881, 7.553923344403896e-05, -0.001864453495805942, -0.0036658886894651594, -0.006372162127156324, -0.010548553093998266, -0.014286600528498014, -0.01815956269139441, -0.0225906191172447, -0.028124743361671995, -0.03483843239042998, -0.04261315169984682, -0.050867304926903605, -0.05927218521538942, -0.0683924284897271, -0.07716752486334683, -0.08365450695969164, -0.08897434028925308, -0.09355959488893502, -0.09810831478457557, -0.10145412660957012, -0.10363935149892484, -0.10394865403784084, -0.10346720726894189, -0.10275818217244545, -0.10211950546331659, -0.10059653443025168, -0.09804439156869137, -0.09388639717758335, -0.08824723652594507, -0.08265168325166497, -0.07734795464024605, -0.07137160969996013, -0.06671974301263733, -0.06267073606402902, -0.058909462111205325, -0.05475326260315552, -0.05028306833361252, -0.04525716543832604, -0.040840991840073934, -0.03646677050986512, -0.032265032812241745, -0.027839495532154635, -0.022963594666272198, -0.017210957935217156, -0.011410451857054452, -0.005937779664900129, -0.0015821171580036849, 0.002167788576365506, 0.005017412298399952, 0.007461027333716816, 0.009808194364490699, 0.011805922677722284, 0.013931629746038782, 0.016632541977503475, 0.01871676565412926, 0.02010299898819693, 0.019816448937933936, 0.018690602640439688, 0.018012385731465873, 0.017609233631649943, 0.017758346118005388, 0.018125543682178842, 0.018489099784795165, 0.019108263198925966, 0.02044980379583243, 0.022127181401829198, 0.024195780229843207, 0.025947142095533646, 0.02750826207029509, 0.028725836651334002, 0.028322431094962318, 0.027497797866599935, 0.02702787952504776, 0.027381498132108065, 0.0288085251375129, 0.031086964480885486, 0.035144656983375405, 0.04098200312510467, 0.0500880986375602, 0.06065146544694016, 0.07015988229527576, 0.07707236818271243, 0.0829365565024207, 0.08772702466490649, 0.09131366186297485, 0.09359007722028298, 0.09431376634021874, 0.09341247920630544, 0.09260338273920742, 0.09232159856698878, 0.09257353591838452, 0.09365374751250033, 0.09434484640592285, 0.09462056954174984, 0.09480469031859129, 0.09446634929051695, 0.09376251196159574, 0.09241346497767898, 0.08956283841661934, 0.08595566983567034, 0.0826652195500064, 0.079796678479668, 0.07748017114232725, 0.07657131913077664, 0.07641788020578363, 0.07705042376255136, 0.0787645542296682, 0.08104676867484333, 0.08369977603865507, 0.08689352210837899, 0.09037981168217996, 0.09334162260467971, 0.09552692092790896, 0.09697300615219391, 0.09845666045107701, 0.10014031654184341, 0.10115419733036175, 0.10082639911355906, 0.099125954135297, 0.09650814487432989, 0.09379102231509329, 0.09094031944707766, 0.08778851404140596, 0.08441311846464243, 0.08088213014201125, 0.0780520936055108, 0.07666730034632137, 0.07568894548228948, 0.0746845707323517, 0.07418449360040152, 0.07337900136960536, 0.07225706051830973, 0.07019272470045888, 0.06541187237732629, 0.05926920966582279, 0.05381603795351412, 0.04879868831803312, 0.04598521657298117, 0.04393366175882633, 0.043005250545727534, 0.04544370587997004, 0.04960150052350363, 0.0533093522216931, 0.05657885804808835, 0.05927326961397464, 0.06125110988124034, 0.059824281104292845, 0.0550851076973901, 0.04879156644415831, 0.0428592986373982, 0.036329727260719716, 0.03016389818073738, 0.02368280825118249, 0.018725787897687307, 0.01621755344424676, 0.014221884145221754, 0.010386064252912608, 0.005414737534659375, -0.004646819611285303, -0.016722623443604763, -0.02795387280792659, -0.036088768697862234, -0.04321012936358748, -0.048905339348211556, -0.05217983911905173, -0.052529692410943664, -0.05328557624452171, -0.0519172150514262, -0.050447173425405535, -0.049992292289227996, -0.05120040627225182, -0.05199447268809353, -0.05117230871937073, -0.04822655297128869, -0.04479199514892955, -0.04001221171822639, -0.033431826042265154, -0.025353437920854666, -0.018775901802573373, -0.012483816920254482, -0.006991124004345931, -0.002351248419091204, 0.0025532638477097766, 0.007360723217509302, 0.011679016010902689, 0.014959085308522798, 0.01690374232012295, 0.01850909623829235, 0.019934984430993213, 0.02256410114251567, 0.025917671545590038, 0.030926341605326653, 0.03663934591600967, 0.04209173136389805, 0.048115816449543, 0.05359414114080271, 0.058640147387628766, 0.06325632830503236, 0.06809443411133342, 0.07314144812684341, 0.07852630142907459, 0.0840605060167035, 0.0894459342896925, 0.09489011066275115, 0.09986944272874668, 0.10470694855043708, 0.10864423374618365, 0.11212166147097197, 0.11487301898799954, 0.1174811889289271, 0.11959512369948921, 0.12117542816743523, 0.12238132633532531, 0.1238081277129883, 0.1251759520497133, 0.12599026163304286, 0.1253300733491733, 0.12429237473755453, 0.12191167750074725, 0.11797774889532232, 0.1129278407631957, 0.1075846578195195, 0.10249140758629137, 0.09766798035739574, 0.09320346406205936, 0.08874619772104672, 0.08448440640125596, 0.08093439268782382, 0.07775236704155986, 0.07471081077716146, 0.07078919539781624, 0.06596135027879385, 0.06162550723167449, 0.0578444207717352, 0.0596626018429221, 0.06715216252568622, 0.07733167724823237, 0.08888618193105963, 0.10057397994594663, 0.1079934299996447, 0.11194293937969733, 0.1122981118016339, 0.11004608253470863, 0.10467102221631433, 0.09754125380892273, 0.0890642459601337, 0.07990442577670655, 0.0700562820523489, 0.06037261023648613, 0.05084297059467373, 0.04243173001617921, 0.035305017177175234, 0.029834952785988973, 0.02578153762867364, 0.021732739110228223, 0.017769773531961172, 0.013070585716240124, 0.008684901305067633, 0.0044665086919643444, -0.00023379442625964504, -0.004829675032262102, -0.01046429952468916, -0.01587235742091397, -0.020818732119441474, -0.02532852965659607, -0.029908725843577004, -0.03438432121131707, -0.038162279564902056, -0.040739313700617716, -0.04201659795887304, -0.04343331161382206, -0.044764157139797985, -0.046667111293226884, -0.04920116474176163, -0.051407167847494877, -0.052217480734311025, -0.05079492869273303, -0.047931660783246496, -0.0442860034434684, -0.03976150170948301, -0.034912486766984864, -0.029954921908975935, -0.025120930482442162, -0.020400998465557523, -0.01579394115084137, -0.01114405516417931, -0.006605908066962875, -0.002919042268359419, -0.0004309940839288739, -0.00017991218566439302, -0.001423441569837815, -0.0024185230571790685, -0.003519294415985038, -0.003982408063073934, -0.0030552313565026575, -0.001745011882155727, 2.7764230620586864e-05, 0.0021570109091941536, 0.0053504164962072465, 0.009031217991649482, 0.012484883811722074, 0.015985543344841962, 0.01857776426481429, 0.02026281831518065, 0.02092567304790543, 0.02182265622677941, 0.022849399071408916, 0.02409088704101822, 0.025825616717812916, 0.027799473620115034, 0.0302350098492358, 0.03316219159802885, 0.03664712866554391, 0.03877954614657536, 0.040023603435028886, 0.0408735046573214, 0.03798821693154701, 0.034661211690200255, 0.03234933486384715, 0.029285285151489655, 0.024567310230200607, 0.019163561361341203, 0.01436729927775955, 0.009851391825735033, 0.0049277624437950324, -4.545724209913289e-06, -0.004683723482139949, -0.008629190300617026, -0.012207374075275357, -0.015260182492800275, -0.017868653589965273, -0.020180700181321513, -0.02245884475357856, -0.02534284864169227, -0.029035824321925252, -0.033773798242308174, -0.03932003955330028, -0.0448329815884201, -0.04961478299844463, -0.05405320004988128, -0.05712280230737084, -0.05888380576699068, -0.06007671451492483, -0.06135226790917001, -0.062233604281782984, -0.06371684601781254, -0.06471619617319957, -0.06553145189115268, -0.06603922429583356, -0.06633668125720303, -0.06665461699172379, -0.06673703027321068, -0.06683448353114818, -0.06766141846443761, -0.06826938254597019, -0.06823354140663816, -0.06780008059564739, -0.06682604795183864, -0.06509285735664666, -0.0626667940314325, -0.06003011569013222, -0.05718305411632145, -0.054143272253374196, -0.050938871885769885, -0.047044995159848696, -0.04249677808292869, -0.037201366973328535, -0.03171020595959239, -0.027189427336098856, -0.02233507295949053, -0.016837030253756494, -0.010866289340542947, -0.004568411662899978, 0.001295687861569774, 0.006418000562001345, 0.01063268347489357, 0.013634446542670119, 0.015288681509002817, 0.016136292398682757, 0.016476887985932546, 0.016204971220678606, 0.015845551817115538, 0.015414013596297847, 0.014605674670608469, 0.013809565777467546, 0.013270697221000775, 0.013210152019890446, 0.014299968779644385, 0.015861543453890223, 0.017919883177762753, 0.013360214222023919, 0.003744271271680496, -0.009662105711553022, -0.025517167783603963, -0.04241657128923628, -0.059865470048010856, -0.07692672448339999, -0.091877579453425, -0.10323616753629496, -0.11127314402392942, -0.11663304520232247, -0.11976820226140633, -0.11947616513831316, -0.11773629277554944, -0.11443317501257655, -0.11022212801536613, -0.10676766543640107, -0.10268812180648966, -0.09787751058152647, -0.09343549869320966, -0.08892532861074037, -0.08328938093258836, -0.07673434169170654, -0.07136740816272853, -0.066544750722132, -0.061526201075761164, -0.057464984954639, -0.0550429932330032], "overall_upper_bb": [null, 23.066568542494927, 23.072915026221295, 23.080099112793533, 23.095329587896767, 23.113992753242645, 23.1471163982271, 23.180582871316364, 23.18423449146823, 23.2079107141404, 23.232926427510552, 23.242125313089897, 23.248687400639547, 23.251387856109726, 23.253253574308253, 23.25167076914171, 23.25433359580719, 23.250248733734114, 23.247488999626768, 23.245220887781162, 23.234587473141595, 23.22883151831726, 23.22254050782073, 23.216037716822157, 23.21141529749539, 23.20882948778061, 23.210122083608166, 23.209251524397192, 23.209745155598352, 23.205473306358734, 23.195489548966528, 23.192012256140032, 23.18623205631332, 23.194740436022403, 23.19204968553396, 23.187645728188897, 23.179878107074344, 23.183683921382432, 23.18941690987786, 23.194342098488754, 23.196558780902023, 23.195288888126697, 23.19367573313748, 23.19456049833075, 23.19256493813388, 23.190257202848187, 23.183268089880805, 23.18288374751204, 23.191391976130404, 23.206433873976497, 23.234274617496844, 23.234193549410865, 23.23392529111962, 23.235222416888877, 23.247048689529876, 23.248107165396934, 23.24673224120896, 23.246418799667772, 23.24788237965092, 23.251091061969547, 23.25892555651882, 23.265609538861202, 23.269679859456307, 23.282376631091186, 23.282496411797254, 23.268470241855898, 23.250548196620546, 23.227664296043606, 23.18935712350461, 23.12654231012823, 23.119647256030607, 23.07590990786854, 23.027893273564125, 22.991190443389456, 22.96568802371273, 22.912017355930303, 22.85930411028231, 22.813118736702393, 22.78615051906957, 22.765235063929556, 22.75418132992565, 22.756306430478237, 22.751920222204383, 22.752035675501606, 22.752753303016153, 22.74907541181494, 22.75438620888277, 22.766376477669542, 22.764884050180658, 22.77046764165066, 22.775078165225878, 22.78447271230815, 22.7993574708507, 22.822053272050898, 22.83171557136121, 22.842638716650356, 22.846033185470404, 22.853551758009978, 22.856747958239826, 22.862547033496206, 22.869440404244674, 22.87545512177328, 22.87749445169472, 22.88757092906064, 22.885379697558122, 22.885274102930193, 22.88286966463877, 22.882365039282124, 22.87788224323917, 22.876070270579696, 22.8756249871299, 22.87704741373958, 22.879386815322974, 22.882536614769617, 22.895969840867963, 22.907762301224157, 22.9218579358249, 22.929305791588988, 22.936035715218928, 22.94184377068239, 22.941826947085833, 22.942581224594843, 22.947909117102704, 22.957946372180494, 22.97836944729053, 23.000182824755075, 23.036912735276257, 23.084921872829895, 23.17974745827323, 23.250006352991477, 23.288088948825145, 23.305837607107986, 23.33179269600954, 23.355138239893424, 23.37561741602174, 23.391315503432356, 23.40186710642576, 23.40574471607703, 23.41708973068653, 23.429744991782353, 23.428330345615304, 23.431582906880482, 23.424613805566697, 23.416125864164833, 23.410058470035608, 23.394817723348773, 23.392510997192044, 23.39338287692141, 23.38926926072169, 23.385802192606423, 23.39254735944932, 23.393003629707206, 23.40239274515461, 23.42589045930601, 23.444692657429393, 23.465945202201933, 23.49204934480098, 23.508849761259416, 23.535836165192432, 23.570572528550827, 23.605178973073254, 23.630802389408903, 23.6509794041121, 23.669001268142903, 23.694554265304873, 23.721252758898455, 23.738329445132617, 23.744682471519962, 23.736574831347845, 23.72446764473471, 23.718561393038907, 23.708319510854015, 23.69266112159654, 23.68538093401062, 23.672225573514833, 23.667064386388905, 23.686266200203, 23.69476829261025, 23.70081699922304, 23.717774760838374, 23.72610664153909, 23.732661624152318, 23.732751719703476, 23.740433823051458, 23.744544709681247, 23.741682948711134, 23.74093084962938, 23.753668937455647, 23.7571261774043, 23.765795018851495, 23.820630669837076, 23.859845836372315, 23.87562995376146, 23.890756211220193, 23.903351244789928, 23.914912845780677, 23.913764823108412, 23.916948123972688, 23.917942674465348, 23.915454093903794, 23.91513125101608, 23.913824166129533, 23.914975270140058, 23.90920451030916, 23.908041048531274, 23.907629763715814, 23.91340197055058, 23.91723954392877, 23.973485094970005, 23.99715009152652, 23.973111250693467, 23.93640874722487, 23.913876181121754, 23.882891529402613, 23.845148680229013, 23.80604087864141, 23.795261514972026, 23.79368832166195, 23.786166321683385, 23.768155718733567, 23.76128398369493, 23.744085784088625, 23.73505897617414, 23.71523279789403, 23.665104018826554, 23.639617197379575, 23.659320080084765, 23.688304285008243, 23.68097956797396, 23.68292170439374, 23.688995514657375, 23.696964531551824, 23.711898439599906, 23.72510411192691, 23.737048256823485, 23.741807400553437, 23.740522954925495, 23.746417823137403, 23.752640566045216, 23.764305238809406, 23.754477046497836, 23.777608745443054, 23.80462839261906, 23.82675654165714, 23.85635061697189, 23.878707783347075, 23.903948958330616, 23.928692745008927, 23.957388019820144, 23.991411526969937, 24.02709946502961, 24.060786685381704, 24.095664840829315, 24.133093659066862, 24.162898955300967, 24.191001721588933, 24.20198589578761, 24.21640903578257, 24.22230652772939, 24.242300143997277, 24.25550890519221, 24.274969695230112, 24.292675112231418, 24.31120444107007, 24.33331977559328, 24.34247920116492, 24.338794597540478, 24.337797433063503, 24.330699247511056, 24.319653330119525, 24.31067909138286, 24.303885117471157, 24.298190914594986, 24.29625539642103, 24.29255445978777, 24.290901913591455, 24.284512379211545, 24.286661984869948, 24.285314747819367, 24.28764658166318, 24.286940915409364, 24.2892186460212, 24.289776723219525, 24.28646669658752, 24.400029757315338, 24.52671438817269, 24.611554966289653, 24.686611860171933, 24.75153219071113, 24.767454609460007, 24.779228682083918, 24.784003924829772, 24.787938619052778, 24.787068877494107, 24.786337674154584, 24.784001450473614, 24.7817113686773, 24.78104413999565, 24.779901525655685, 24.778874439587142, 24.773134831101945, 24.763630226145615, 24.758484319964662, 24.75311424520554, 24.74063601987205, 24.695196146722054, 24.649119049275566, 24.580880380091696, 24.483570770578368, 24.459492938233982, 24.430016067790312, 24.427078723868558, 24.412367054396192, 24.411483883121495, 24.407668001518296, 24.409960914704683, 24.41072384964865, 24.41062767815538, 24.40549765461795, 24.401312195602006, 24.393957397393745, 24.38121399958467, 24.36130412975822, 24.335771326342506, 24.318073353748805, 24.29448595097875, 24.287364874438765, 24.271257032453967, 24.256895262925234, 24.258846879582237, 24.25784994343949, 24.267599379029946, 24.274502685542732, 24.282810011215997, 24.293081932571763, 24.307011135967965, 24.319742310568525, 24.325796678130903, 24.328006602204265, 24.327493443865176, 24.327493443865176, 24.327767856003547, 24.32177366163998, 24.308457374058232, 24.303123769235377, 24.30121830285212, 24.305905211160834, 24.31169824436165, 24.329466300790845, 24.344125416670106, 24.353321447542072, 24.366266502154872, 24.370768946343933, 24.373591880865806, 24.374191415192243, 24.380380602540043, 24.386665850185683, 24.396839176606907, 24.41122022661099, 24.414810852023034, 24.41770190766644, 24.433684688075864, 24.44897182835664, 24.447546958545416, 24.451804178702574, 24.454782977438253, 24.465452125248458, 24.464154674733805, 24.467796307211394, 24.467916488468116, 24.475270796411916, 24.478819919435836, 24.479213882601282, 24.480350115782006, 24.48508773630781, 24.488487615647493, 24.490235067380272, 24.48833948060556, 24.48315070402365, 24.475325112167784, 24.46076329314984, 24.43816935288845, 24.402675336120073, 24.390612783408795, 24.37665750888046, 24.35854223789818, 24.374923697424165, 24.37105441007291, 24.34083236708944, 24.330614397233187, 24.325624078406392, 24.317302336490286, 24.299197063150842, 24.284877446601637, 24.275565179317862, 24.269576055520847, 24.25628483867444, 24.236810672438956, 24.217860310958166, 24.194038363710742, 24.16764033954031, 24.137076565027115, 24.107177759117146, 24.09530772330894, 24.084337440235377, 24.07909440850568, 24.077475102735544, 24.072989802898917, 24.063755396420742, 24.058846879582063, 24.04266001186906, 24.020018059430953, 24.003073918904914, 23.995535069327513, 23.98900181485181, 23.99966261453184, 24.012526311233604, 24.02500349197848, 24.026118626706268, 24.041512052151823, 24.065965943425994, 24.09156446786461, 24.117908167682195, 24.13101984645643, 24.14165742443688, 24.149675951766156, 24.15122295321377, 24.149555799420497, 24.14929604439744, 24.149178010127383, 24.144952898856015, 24.140740567103485, 24.13477259447838, 24.12595497877521, 24.12260372645167, 24.121640721265134, 24.12417933009665, 24.13655085994673, 24.136078531566802, 24.147834130775774, 24.231039996923663, 24.284443816579596, 24.325572473783332, 24.358168830762324, 24.37951644131993, 24.39715176536114, 24.407875710576114, 24.40590131891538, 24.39051777649307, 24.36937283968926, 24.34637283968926, 24.316271310369768, 24.281831594209375, 24.246630251948496, 24.205020721777217, 24.155340564976772, 24.093151063857082, 24.004372265896016, 23.89847285358151, 23.723406598537323, 23.701709013273987, 23.705532030104006, 23.72112403115888, 23.722468327339975, 23.72371798192029, 23.72077443558176, 23.701806716587004, 23.692972469932258], "overall_lower_bb": [null, 22.95343145750507, 22.967084973778704, 22.974900887206466, 22.976670412103235, 22.97600724675736, 22.967169316058612, 22.959417128683636, 22.966876619642882, 22.964089285859604, 22.960709936125813, 22.965374686910106, 22.970543368591223, 22.97646928674742, 22.982079759025076, 22.98770423085829, 22.992136992428108, 22.99586237737699, 22.999984684583758, 23.003879112218836, 23.023012526858402, 23.03876848168274, 23.05405949217927, 23.066562283177838, 23.077184702504606, 23.08377051221939, 23.085477916391834, 23.081848475602808, 23.08035484440165, 23.07862669364127, 23.078110451033474, 23.071587743859965, 23.067867943686682, 23.043359563977592, 23.033050314466045, 23.0310542718111, 23.034821892925656, 23.03401607861757, 23.03168309012214, 23.029757901511246, 23.03404121909798, 23.033311111873303, 23.03192426686252, 23.026039501669256, 23.02303506186612, 23.020342797151812, 23.021331910119194, 23.021216252487957, 23.018708023869593, 23.012166126023498, 22.964325382503155, 22.963906450589132, 22.962174708880383, 22.959517583111126, 22.936691310470124, 22.927032834603065, 22.910407758791038, 22.887221200332228, 22.853757620349075, 22.81326893803046, 22.766434443481177, 22.7217504611388, 22.6781801405437, 22.622483368908814, 22.57836358820275, 22.5573897581441, 22.53331180337945, 22.51019570395639, 22.491002876495383, 22.49731768987177, 22.478212743969397, 22.483450092131466, 22.489966726435874, 22.48902955661054, 22.480961976287276, 22.498632644069694, 22.521385889717692, 22.547571263297606, 22.56403948093043, 22.574234936070443, 22.578288670074343, 22.577163569521762, 22.575049777795613, 22.57793432449839, 22.58021669698385, 22.581894588185055, 22.580583791117235, 22.57859352233046, 22.590585949819346, 22.594002358349343, 22.59839183477412, 22.595997287691844, 22.595112529149297, 22.594416727949106, 22.60782442863879, 22.614901283349646, 22.623466814529593, 22.624448241990017, 22.62475204176017, 22.629952966503787, 22.636959595755325, 22.637944878226723, 22.655905548305288, 22.667829070939366, 22.686020302441875, 22.697125897069807, 22.70253033536123, 22.704534960717876, 22.721517756760825, 22.732829729420303, 22.7452750128701, 22.752352586260425, 22.755013184677026, 22.753863385230385, 22.747930159132032, 22.74413769877584, 22.7440420641751, 22.746094208411016, 22.75186428478107, 22.756056229317615, 22.756173052914168, 22.760418775405153, 22.761090882897292, 22.757053627819502, 22.751630552709475, 22.74781717524493, 22.74508726472374, 22.7355781271701, 22.68925254172677, 22.66749364700852, 22.667411051174856, 22.68016239289201, 22.69220730399046, 22.705361760106573, 22.71688258397826, 22.732184496567637, 22.748132893574237, 22.770755283922966, 22.79291026931347, 22.818255008217644, 22.86816965438469, 22.91391709311952, 22.9618861944333, 23.007874135835166, 23.049941529964386, 23.09768227665122, 23.12448900280796, 23.140617123078595, 23.139730739278313, 23.139697807393578, 23.142452640550683, 23.160996370292796, 23.165607254845387, 23.162609540693992, 23.164807342570604, 23.16855479779807, 23.174950655199023, 23.19415023874058, 23.197163834807565, 23.19242747144917, 23.18732102692675, 23.184697610591098, 23.1910205958879, 23.199498731857094, 23.202945734695128, 23.209747241101542, 23.22217055486738, 23.242817528480035, 23.281925168652158, 23.324032355265295, 23.35843860696109, 23.395680489145985, 23.43533887840346, 23.459619065989376, 23.489774426485166, 23.513935613611093, 23.515223799797, 23.523721707389754, 23.53167300077696, 23.528715239161627, 23.529383358460905, 23.53382837584768, 23.54123828029653, 23.52755617694854, 23.51394529031875, 23.512807051288863, 23.511559150370623, 23.51197106254435, 23.5195138225957, 23.525344981148503, 23.49850933016292, 23.48629416362769, 23.491010046238543, 23.497383788779807, 23.506288755210075, 23.510727154219325, 23.504385176891585, 23.48920187602731, 23.47970732553465, 23.476695906096207, 23.46801874898392, 23.463325833870467, 23.455174729859937, 23.475945489690837, 23.498608951468725, 23.505020236284185, 23.49224802944942, 23.46926045607123, 23.369014905029996, 23.301349908473476, 23.27338874930653, 23.271091252775125, 23.253123818878247, 23.244608470597385, 23.249851319770986, 23.26395912135859, 23.251838485027974, 23.251411678338055, 23.24643367831661, 23.237944281266437, 23.217816016305072, 23.21301421591138, 23.21254102382586, 23.220367202105972, 23.24549598117345, 23.259982802620424, 23.250279919915233, 23.236295714991755, 23.274620432026037, 23.305678295606267, 23.321604485342622, 23.323135468448175, 23.33320156040009, 23.34299588807309, 23.346051743176517, 23.34629259944656, 23.36447704507451, 23.3655821768626, 23.375359433954785, 23.39569476119059, 23.445522953502167, 23.463391254556946, 23.469871607380945, 23.472743458342862, 23.48014938302811, 23.484792216652927, 23.481551041669384, 23.476307254991074, 23.485611980179854, 23.486588473030057, 23.491900534970387, 23.5022133146183, 23.506335159170682, 23.51190634093314, 23.526101044699033, 23.548998278411062, 23.590014104212383, 23.62709096421743, 23.671693472270608, 23.69769985600273, 23.729491094807788, 23.747030304769893, 23.768324887768582, 23.795795558929928, 23.813680224406724, 23.846520798835087, 23.885205402459526, 23.9247025669365, 23.959300752488943, 23.991346669880475, 24.01682090861714, 24.040114882528844, 24.063309085405013, 24.07924460357897, 24.097945540212233, 24.109098086408544, 24.127987620788463, 24.13833801513005, 24.15168525218063, 24.156353418336824, 24.158059084590636, 24.1532813539788, 24.154223276780478, 24.155033303412484, 24.070470242684664, 23.988785611827307, 23.951945033710345, 23.92238813982807, 23.908967809288868, 23.926045390539993, 23.94677131791608, 23.965996075170228, 23.983061380947223, 23.995931122505894, 24.008662325845417, 24.021998549526383, 24.0337886313227, 24.036955860004348, 24.04259847434432, 24.046625560412856, 24.06536516889805, 24.091869773854377, 24.111515680035335, 24.13138575479446, 24.11936398012795, 24.124803853277953, 24.12688095072443, 24.1521196199083, 24.204429229421635, 24.20050706176602, 24.203983932209688, 24.17842127613144, 24.16863294560381, 24.15351611687851, 24.1393319984817, 24.117539085295313, 24.09677615035135, 24.082372321844623, 24.074502345382047, 24.06968780439799, 24.057042602606256, 24.048286000415327, 24.038195870241783, 24.029728673657498, 24.02292664625119, 24.02851404902125, 24.031135125561242, 24.039242967546038, 24.046604737074766, 24.045653120417768, 24.046150056560506, 24.044900620970054, 24.04299731445727, 24.040689988784, 24.038418067428236, 24.038488864032036, 24.04125768943148, 24.045203321869092, 24.046993397795735, 24.04100655613482, 24.04100655613482, 24.047732143996456, 24.06372633836002, 24.094042625941764, 24.119376230764622, 24.13248169714788, 24.133294788839166, 24.13400175563835, 24.129233699209156, 24.124574583329892, 24.123878552457924, 24.121433497845132, 24.122931053656064, 24.124108119134196, 24.124508584807757, 24.12331939745995, 24.122034149814315, 24.121860823393096, 24.12347977338901, 24.144889147976972, 24.17049809233356, 24.178515311924137, 24.192228171643364, 24.209653041454587, 24.216395821297425, 24.229217022561752, 24.211547874751542, 24.216345325266197, 24.21770369278861, 24.21358351153189, 24.196229203588086, 24.18118008056416, 24.17878611739872, 24.174649884217995, 24.16391226369219, 24.148512384352507, 24.134264932619725, 24.124160519394437, 24.11234929597635, 24.103174887832214, 24.09723670685016, 24.095830647111548, 24.10232466387993, 24.08938721659121, 24.073342491119536, 24.054457762101816, 24.019076302575833, 23.993445589927088, 23.988667632910563, 23.969885602766812, 23.958875921593602, 23.951197663509717, 23.94530293684916, 23.93362255339836, 23.923434820682136, 23.903423944479155, 23.894715161325557, 23.888189327561044, 23.883139689041833, 23.881461636289256, 23.880859660459695, 23.885923434972888, 23.890322240882856, 23.876192276691064, 23.868162559764624, 23.86140559149432, 23.853024897264458, 23.84751019710108, 23.846744603579257, 23.845653120417936, 23.849339988130943, 23.858981940569052, 23.86642608109509, 23.868964930672487, 23.87299818514819, 23.868337385468163, 23.8604736887664, 23.854496508021512, 23.85438137329373, 23.847987947848182, 23.838534056574005, 23.829435532135395, 23.823591832317803, 23.83448015354357, 23.843842575563123, 23.85282404823385, 23.86677704678623, 23.880444200579504, 23.891703955602566, 23.902321989872615, 23.917047101143982, 23.933259432896513, 23.950727405521622, 23.968545021224788, 23.97839627354833, 23.985359278734865, 23.987820669903353, 23.986449140053274, 24.002421468433198, 24.001165869224227, 23.881960003076337, 23.7835561834204, 23.68842752621667, 23.598831169237677, 23.51898355868007, 23.438348234638855, 23.365124289423882, 23.312098681084624, 23.279482223506932, 23.25362716031074, 23.23062716031074, 23.21272868963023, 23.209168405790624, 23.202369748051503, 23.20347927822278, 23.210159435023225, 23.218848936142916, 23.255127734103986, 23.31152714641849, 23.43009340146267, 23.439790986726013, 23.437967969895997, 23.43337596884112, 23.438031672660024, 23.447282018079715, 23.470225564418243, 23.505193283412996, 23.519027530067746]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/974_ALB.json b/974_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf8db08455b42ebe41b1fb08ce757251f05627c8
--- /dev/null
+++ b/974_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289040.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382040.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459140.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461240.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464240.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806840.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675808940.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811340.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0], "input_window": [[285.32, 283.57, 283.71, 284.105, 283.045, 282.63, 282.93, 283.435, 282.1, 281.55, 281.62, 280.996, 281.73, 281.1118, 281.02, 280.51, 280.64, 280.78, 280.69, 280.91, 280.88, 280.25, 279.53, 280.29, 280.4471, 280.135, 279.76, 279.9, 279.96, 279.795, 280.05, 279.98, 280.49, 280.52, 280.825, 280.8, 281.065, 281.39, 281.46, 281.31, 282.52, 282.71, 282.39, 282.56, 281.885, 282.175, 282.23, 282.05, 281.73, 283.52, 283.21, 282.89, 282.69, 282.88, 282.23, 284.96, 286.37, 286.525, 286.37, 285.46, 286.16, 287.1, 286.49, 286.755, 286.34, 287.78, 287.83, 288.9442, 288.145, 286.77, 285.325, 288.7, 287.035, 286.5, 286.39, 286.42, 288.08, 286.75, 286.62, 286.16, 286.0201, 287.74, 287.4, 288.05, 288.94, 289.05, 288.935, 288.72, 288.41, 288.94, 288.99, 289.0486, 288.84, 288.62, 289.25, 288.64, 289.01, 288.16, 287.95, 288.3, 287.05, 287.11, 287.76, 287.6, 288.62, 288.58, 289.21, 288.865, 289.12, 288.83, 289.095, 289.035, 289.31, 289.7575, 290.64, 289.89, 289.82, 289.47, 289.53, 289.66, 290.4, 290.81, 290.89, 290.4, 290.0701, 290.785, 290.74, 290.38, 289.25, 289.67, 288.53, 288.1, 287.33, 287.88, 287.23, 287.705, 287.7172, 287, 286.635, 286.8315, 287.68, 287.29, 287.64, 287.9, 288.975, 288.78, 288.7, 289.37, 290, 288.42, 286.77, 287.41, 286.295, 287.26, 288.83, 288.36, 287.28, 287.63, 288.93, 289.59, 290.34, 290.35, 290.4978, 291.6637, 290.805, 290.7, 289.54, 289, 289.51, 289.57, 290.47, 289.23, 288.92, 289.14, 289.14, 287.8, 289.08, 288.14, 288.52, 287.81, 288.34, 288.06, 288.7499, 288.57, 288.69, 288.77, 288.2892, 288.16, 288.19, 288.44, 287.7, 286.79, 286.95, 286.22, 286.47, 286.5, 286.56, 286, 286.515, 287.155, 286.97, 287.2236, 287.335, 287, 287.455, 287.78, 288.42, 288.06, 288.33, 288.43, 288.47, 289.15, 289.2, 289.085, 289.265, 287.82, 288.12, 288.47, 288.5, 289.045, 288.16, 287.84, 287.72, 287.81, 287.44, 286.92, 287.33, 286.36, 288.72, 286.12, 285.75, 285.51, 283.475, 284.7, 285.06, 285.56, 284.96, 284.225, 283.91, 283, 282.87, 282.625, 281.56, 280.785, 280.83, 281.035, 281.17, 280.745, 280.76, 280.94, 280.78, 281, 281.19, 280.845, 280.09, 279.62, 279.94, 279.37, 279, 280.185, 280.19, 279.84, 280.4997, 280.26, 280.61, 280.61, 280.31, 280.65, 279.87, 279.62, 279.2919, 279.03, 278.5, 278.35, 278.98, 278.26, 278.89, 278.83, 278.3, 277.75, 277.67, 278.085, 278.55, 278.67, 278.67, 279.4, 279.22, 278.59, 278.67, 277.82, 277.91, 278.08, 278.22, 278.41, 278.2999, 277.95, 277.84, 278.455, 277.76, 277.5, 277.54, 277.37, 277.11, 277.03, 277.03, 277.4, 278.09, 278.35, 278.03, 276.82, 276.11, 275.67, 274.43, 274.9, 275.45, 275.835, 274.975, 274.1, 274.67, 274.87, 274.62, 274.81, 274.42, 273.51, 274.47, 275.71, 275.64, 275.52, 275, 275.18, 275.44, 274.26, 274.59, 274.82, 275.13, 275.03, 275.415, 274.96, 275.27, 275.17, 275.14, 275.32, 275.12, 275.27, 276.44, 277.415, 278.07, 278.4, 277.9924, 277.74, 276.97, 277.27, 276.165, 274.83, 273.4588, 274, 273.9, 273.38, 274.33, 274.295, 275.28, 276.0021, 276.24, 276.22, 276.3, 276.1225, 276.91, 276.53, 276.37, 276.32, 276.96, 276.83, 276.7, 276.69, 277.29, 277.24, 277.005, 277.6756, 277.78, 277.894, 278.37, 278.87, 280.21, 277.99, 277.94, 279.355, 280.48, 279.9, 277.76, 278.605], [285.8599, 283.81, 284.13, 284.105, 283.215, 282.86, 283.515, 283.51, 282.1, 281.7, 281.66, 280.996, 281.73, 281.27, 281.2, 280.51, 280.86, 280.78, 280.69, 281.02, 280.88, 280.25, 280.12, 280.29, 280.4471, 280.4, 279.86, 279.98, 280.045, 280, 280.05, 280.475, 280.49, 280.52, 280.84, 280.8, 281.41, 281.39, 281.5, 281.31, 282.61, 282.71, 282.39, 282.56, 281.885, 282.175, 282.23, 282.05, 282.18, 283.67, 283.36, 282.935, 282.69, 282.99, 282.5, 285.3, 286.37, 287.0288, 286.41, 285.77, 286.39, 287.1, 286.49, 287.02, 286.66, 287.9282, 288.25, 289, 288.26, 286.77, 286.64, 288.7, 287.57, 286.9, 287.04, 286.83, 288.08, 286.79, 286.6399, 286.355, 287.1674, 287.74, 287.7679, 288.29, 288.94, 289.38, 289.0802, 288.82, 288.77, 289.025, 289, 289.285, 289.06, 288.79, 289.375, 288.87, 289.05, 288.3147, 287.965, 288.3, 287.18, 287.11, 287.76, 287.96, 288.71, 288.58, 289.27, 288.94, 289.12, 288.83, 289.135, 289.035, 289.315, 289.8, 290.64, 290.195, 289.82, 289.5, 289.55, 289.92, 290.48, 290.81, 291.01, 290.4, 290.25, 290.86, 290.78, 290.38, 289.48, 289.69, 288.715, 288.15, 287.33, 288.12, 287.45, 288.12, 287.7172, 287.07, 287.21, 286.94, 287.69, 287.59, 287.73, 287.97, 289.06, 288.91, 288.88, 289.65, 290.035, 288.42, 287.34, 288.03, 286.93, 287.46, 288.9, 288.36, 287.52, 287.695, 289.56, 289.79, 290.68, 290.45, 290.5162, 291.6637, 290.805, 290.7, 289.8863, 289.13, 289.51, 289.79, 290.5, 289.23, 288.92, 289.24, 289.14, 288.21, 289.08, 288.37, 288.6, 287.95, 288.62, 288.23, 288.75, 288.68, 288.81, 288.77, 288.34, 288.16, 288.3572, 288.44, 287.78, 286.9, 287.24, 286.31, 286.47, 286.71, 286.58, 286.12, 286.61, 287.155, 287, 287.28, 287.335, 287.14, 287.585, 287.78, 288.42, 288.13, 288.33, 288.43, 288.92, 289.15, 289.27, 289.085, 289.265, 288.23, 288.12, 288.5, 288.62, 289.13, 288.375, 288.11, 287.775, 288.17, 287.49, 287.15, 287.34, 290.07, 288.72, 286.13, 286.2842, 286.16, 283.9184, 285.278, 285.16, 285.66, 285.02, 284.225, 283.91, 283.1699, 282.87, 282.74, 281.56, 280.84, 280.845, 281.035, 281.17, 281.01, 281.05, 281.35, 280.8258, 281, 281.35, 280.845, 280.09, 279.69, 279.94, 279.5648, 279.38, 280.435, 280.42, 279.99, 280.4997, 280.43, 280.665, 280.71, 280.42, 280.65, 279.87, 279.64, 279.43, 279.115, 278.5, 278.5111, 279.0431, 278.36, 279.07, 278.83, 278.34, 278.0126, 277.8941, 278.48, 278.585, 278.85, 278.97, 279.43, 279.235, 278.68, 278.67, 277.82, 278.0949, 278.08, 278.22, 278.4801, 278.2999, 278.04, 277.84, 278.5117, 277.875, 277.5, 277.69, 277.54, 277.46, 277.39, 277.09, 278.04, 278.35, 278.65, 278.17, 276.98, 276.285, 275.73, 274.6, 275.11, 275.45, 276.26, 274.975, 274.935, 274.8, 275, 274.67, 275.4, 274.48, 274.005, 274.79, 275.71, 275.73, 275.52, 275, 275.18, 275.44, 274.26, 274.62, 275.08, 275.135, 275.03, 275.4948, 275.12, 275.33, 275.17, 275.22, 275.32, 275.12, 275.27, 276.85, 277.63, 278.34, 278.67, 277.9924, 277.74, 276.97, 277.27, 276.39, 274.89, 273.89, 274.44, 274.0731, 273.83, 274.33, 274.48, 275.295, 276.24, 276.32, 276.22, 276.31, 276.54, 277.05, 276.53, 276.5, 276.3508, 276.96, 277.55, 277.09, 276.96, 277.56, 277.24, 277.08, 277.88, 277.8, 278.035, 278.46, 279.12, 280.21, 278.47, 278.22, 279.5451, 280.72, 279.9, 277.76, 278.605], [285.32, 283.28, 283.71, 283.87, 283.045, 282.33, 282.9, 283.34, 281.67, 281.4466, 281.62, 280.57, 281.58, 281.045, 280.98, 280.5, 280.57, 280.78, 280.315, 280.91, 280.565, 280.17, 279.53, 280.29, 280.2, 280.03, 279.55, 279.84, 279.96, 279.795, 279.8303, 279.98, 280.49, 280.42, 280.825, 280.67, 281.065, 281.25, 281.42, 281.1, 282.48, 282.71, 282.26, 282.43, 281.75, 282.03, 282.23, 280.67, 281.67, 283.46, 283.07, 282.81, 282.3333, 282.47, 281.67, 284.925, 285.72, 286.48, 285.67, 285.345, 286.1, 286.67, 286.29, 286.6, 286.34, 287.78, 287.83, 288.74, 288.03, 285.79, 285.26, 287.7, 286.71, 286.17, 286.16, 286.4, 287.775, 285.5, 286.24, 285.87, 286.0201, 286.86, 287.36, 288.05, 288.6, 289.01, 288.92, 288.62, 288.41, 288.74, 288.83, 289.0201, 288.8001, 288.535, 289.24, 288.63, 288.9195, 288.16, 287.84, 288.04, 287.05, 286.95, 287.535, 287.57, 288.62, 288.36, 289.14, 288.77, 288.83, 288.7042, 289.02, 288.9369, 289.205, 289.575, 290.225, 289.8297, 289.82, 289.47, 289.24, 289.66, 290.39, 290.65, 290.89, 290.35, 290.0701, 290.75, 290.74, 290.02, 289.25, 289.515, 288.53, 287.88, 286.845, 287.62, 287.175, 287.705, 287.3, 286.87, 286.635, 286.8, 287.46, 287.26, 287.63, 287.76, 288.9, 288.47, 288.62, 289.37, 289.73, 285.12, 286.48, 287.41, 286.295, 286.8, 288.57, 287.99, 287.0962, 287.1, 288.9, 289.59, 290.34, 290.35, 290.37, 291.52, 290.805, 290.12, 289.53, 288.94, 289.39, 289.57, 290.3, 289.07, 288.69, 289.14, 288.665, 287.8, 288.94, 288.0725, 288.43, 287.73, 288.31, 287.97, 288.59, 288.5, 288.69, 288.44, 288.205, 288.03, 288.19, 288.28, 287.55, 286.57, 286.95, 286.0549, 286.4, 286.5, 286.43, 286, 286.38, 286.955, 286.73, 287.2236, 287.07, 286.99, 287.4375, 287.78, 288.2, 287.9476, 288.11, 287.55, 288.3575, 289.14, 289.065, 288.93, 288.94, 287.72, 288.04, 288.45, 288.41, 288.99, 288.12, 287.76, 287.615, 287.795, 287.1, 286.75, 287.0225, 285.2081, 288, 285.78, 285.47, 285.3855, 283.475, 284.66, 284.7, 285.46, 284.7, 283.61, 283.59, 282.52, 282.665, 281.54, 281.11, 280.62, 280.78, 281.025, 280.95, 280.745, 280.76, 280.93, 280.78, 280.91, 281.0051, 280.25, 279.96, 279.52, 279.94, 279.3, 279, 280.17, 279.97, 279.78, 280.4997, 280.24, 280.61, 280.61, 280.3, 280.54, 279.87, 279.4, 279.2919, 278.84, 278.18, 278.35, 278.7, 278.22, 278.89, 278.69, 278.13, 277.75, 277.63, 278.085, 278.49, 278.67, 278.67, 279.3, 279.17, 278.445, 278.37, 277.59, 277.91, 277.9, 278.22, 278.38, 277.86, 277.8802, 277.62, 278.455, 277.745, 277.06, 277.48, 277.37, 277.06, 276.92, 276.77, 277.4, 277.42, 278.11, 277.81, 276.82, 276.11, 275.425, 274.295, 274.7633, 274.83, 275.72, 274.595, 274.09, 274.55, 274.75, 274.4, 274.81, 274.42, 273.51, 274.47, 275.66, 275.57, 274.95, 274.94, 275.18, 275.18, 274.23, 274.505, 274.82, 275.03, 275.03, 275.415, 274.96, 275.27, 275.08, 275.14, 275.32, 275.12, 275.17, 276.4, 277.19, 278.06, 278.32, 277.84, 277.685, 276.52, 276.99, 276.165, 274.3002, 273.26, 274, 273.9, 273.38, 274.33, 274.295, 275.15, 275.98, 276.1, 275.83, 276.3, 276.09, 276.83, 276.405, 276.37, 276.32, 276.79, 276.83, 276.61, 276.69, 277.26, 277.13, 276.92, 277.64, 277.42, 277.89, 278.19, 278.87, 279.22, 277.91, 277.8, 279.355, 280.08, 279.1207, 277.17, 278.19], [285.8599, 283.7, 284.04, 284.09, 283.215, 282.33, 283.515, 283.405, 281.96, 281.4466, 281.66, 280.8, 281.58, 281.0905, 280.98, 280.5, 280.86, 280.78, 280.3633, 280.995, 280.59, 280.17, 280.12, 280.29, 280.32, 280.15, 279.55, 279.84, 280.045, 280, 279.8303, 280.32, 280.49, 280.42, 280.84, 280.67, 281.41, 281.25, 281.42, 281.1458, 282.61, 282.71, 282.26, 282.49, 281.78, 282.1583, 282.23, 281.19, 281.89, 283.67, 283.07, 282.935, 282.6034, 282.47, 282.5, 285.17, 286.17, 287.0288, 286.4, 285.77, 286.1, 286.7, 286.305, 287.02, 286.66, 287.86, 288.25, 289, 288.13, 285.79, 286.615, 287.926, 286.9601, 286.31, 287.04, 286.57, 287.935, 285.5, 286.44, 286.35, 286.95, 286.86, 287.7679, 288.21, 288.815, 289.01, 288.92, 288.705, 288.645, 288.84, 288.925, 289.175, 288.9201, 288.79, 289.24, 288.83, 289.05, 288.2, 287.84, 288.04, 287.14, 287.09, 287.67, 287.8501, 288.71, 288.51, 289.265, 288.77, 288.845, 288.77, 289.135, 288.9369, 289.25, 289.66, 290.33, 290.195, 289.82, 289.5, 289.24, 289.835, 290.39, 290.65, 291.01, 290.35, 290.23, 290.795, 290.78, 290.1237, 289.44, 289.515, 288.715, 287.96, 286.845, 287.62, 287.36, 288.04, 287.385, 287.07, 287.045, 286.8, 287.49, 287.52, 287.63, 287.97, 288.97, 288.47, 288.85, 289.51, 290.035, 285.13, 286.85, 288.03, 286.93, 287.31, 288.9, 287.99, 287.0962, 287.52, 289.4623, 289.79, 290.565, 290.45, 290.395, 291.52, 290.805, 290.12, 289.78, 289.06, 289.48, 289.69, 290.5, 289.07, 288.8899, 289.23, 288.7, 288.21, 288.94, 288.37, 288.6, 287.91, 288.62, 287.97, 288.75, 288.5, 288.755, 288.61, 288.34, 288.09, 288.3572, 288.28, 287.765, 286.646, 287.01, 286.15, 286.41, 286.71, 286.43, 286.08, 286.61, 286.955, 286.82, 287.28, 287.21, 287.03, 287.585, 287.78, 288.4144, 287.98, 288.12, 287.635, 288.92, 289.15, 289.065, 289.01, 288.94, 288.05, 288.11, 288.5, 288.62, 289, 288.135, 288.035, 287.67, 288.04, 287.1, 286.79, 287.255, 290, 288.72, 285.98, 286.27, 286.16, 283.6075, 285.278, 284.72, 285.48, 284.7, 283.66, 283.85, 283.1699, 282.84, 281.63, 281.11, 280.64, 280.8, 281.025, 281.015, 281.01, 280.91, 281.35, 280.78, 280.91, 281.23, 280.37, 279.96, 279.67, 279.94, 279.37, 279.29, 280.435, 280.42, 279.99, 280.4997, 280.43, 280.61, 280.71, 280.39, 280.54, 279.87, 279.4, 279.43, 278.84, 278.2, 278.5111, 279.0431, 278.25, 279.045, 278.7, 278.13, 278.0126, 277.89, 278.3808, 278.585, 278.815, 278.96, 279.425, 279.17, 278.445, 278.37, 277.695, 278.0949, 277.9, 278.22, 278.4801, 277.9, 278.02, 277.71, 278.5117, 277.8508, 277.37, 277.55, 277.48, 277.33, 277.3503, 276.805, 277.84, 277.42, 278.4739, 278.17, 276.98, 276.285, 275.59, 274.5341, 275.09, 274.95, 276.24, 274.595, 274.935, 274.8, 274.88, 274.4, 275.4, 274.42, 274, 274.79, 275.68, 275.59, 275.21, 274.94, 275.18, 275.26, 274.23, 274.62, 275.08, 275.135, 275.03, 275.42, 275.12, 275.33, 275.09, 275.22, 275.32, 275.12, 275.17, 276.55, 277.33, 278.34, 278.57, 277.96, 277.71, 276.52, 277.06, 276.165, 274.36, 273.74, 274.44, 274.0731, 273.83, 274.33, 274.3, 275.15, 276.04, 276.275, 275.83, 276.3, 276.255, 276.83, 276.405, 276.38, 276.3508, 276.92, 277.26, 277.09, 276.94, 277.51, 277.13, 276.97, 277.88, 277.42, 277.99, 278.45, 279.12, 279.225, 278.42, 278.22, 279.5451, 280.72, 279.2, 277.17, 278.19], [3028, 8491, 3258, 1443, 1787, 4095, 3405, 2948, 1487, 1247, 1045, 1177, 1185, 3882, 5491, 579, 2515, 265, 3411, 2736, 1958, 1292, 4098, 282, 2005, 4783, 2990, 1376, 1020, 1396, 2773, 7185, 1027, 1250, 354, 1634, 1119, 692, 1154, 5914, 1263, 412, 1324, 4791, 1105, 2784, 666, 5746, 3620, 1513, 1777, 879, 1448, 2165, 1857, 9173, 3865, 2691, 4563, 2213, 9335, 3079, 1826, 4850, 4836, 3277, 5478, 4703, 3874, 8098, 36114, 20527, 5557, 4863, 4510, 9862, 5689, 4717, 1522, 8421, 5836, 2518, 2660, 2596, 3497, 3248, 1445, 2231, 921, 3121, 3004, 1609, 2150, 3072, 1081, 3245, 1630, 1849, 1331, 826, 855, 1590, 2372, 2411, 844, 3136, 2718, 956, 1775, 2032, 998, 699, 1532, 8643, 7930, 3548, 406, 378, 3541, 1918, 882, 2288, 1292, 502, 1091, 2422, 610, 2394, 1384, 888, 1888, 2107, 864, 5317, 1891, 1334, 2282, 1124, 9180, 1179, 2536, 3000, 1054, 1920, 4128, 3981, 3568, 7391, 9075, 31877, 2324, 1304, 2508, 8816, 1056, 1324, 1415, 3061, 2332, 2610, 2565, 494, 1503, 1027, 784, 2760, 1459, 1456, 1625, 1332, 5264, 920, 1528, 1078, 10362, 1132, 855, 2043, 1090, 1455, 1090, 3248, 378, 1042, 632, 2688, 1927, 1134, 561, 1633, 1832, 4720, 949, 911, 787, 720, 653, 3594, 1216, 2646, 4526, 584, 2241, 1271, 566, 619, 1310, 7125, 1106, 2423, 4534, 859, 1564, 1126, 695, 7474, 913, 1379, 1521, 3017, 3627, 3461, 4658, 6308, 3672, 7131, 16245, 33553, 1618, 6586, 11792, 2306, 2360, 3859, 7457, 2606, 1350, 3818, 2257, 3666, 1753, 10384, 6460, 2527, 807, 441, 5805, 5063, 4502, 5656, 917, 1502, 3859, 3563, 1851, 3440, 419, 2604, 2695, 1874, 2437, 1962, 288, 2716, 619, 802, 2276, 999, 164, 2179, 668, 577, 2502, 852, 2766, 3130, 1504, 1086, 1073, 2202, 1835, 3294, 1472, 2642, 4829, 1415, 927, 2166, 1126, 1229, 744, 1328, 392, 1147, 2905, 2883, 2264, 449, 3873, 7565, 4226, 4748, 8525, 11574, 18832, 12823, 6041, 2785, 2451, 1786, 1190, 8022, 2843, 4310, 8475, 8568, 989, 3532, 1339, 3188, 1810, 2920, 1377, 2849, 961, 951, 2402, 2082, 727, 492, 3222, 333, 920, 1543, 739, 302, 759, 969, 981, 1064, 550, 402, 321, 484, 3272, 1215, 1882, 5051, 623, 916, 3053, 683, 1055, 4192, 1878, 2732, 1315, 2304, 268, 1364, 926, 2381, 1242, 905, 735, 4932, 1873, 943, 333, 539, 878, 5597, 5015, 4095, 4252, 1095, 2123, 4839, 5134, 2051, 5657, 8153, 28217, 14687, 1850, 692, 8131, 1105, 1664, 1205]], "output_timestamps": [1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899540.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0], "output_window": [[279.685, 279.4452, 280.3, 280.74, 279.215, 278.78, 277.44, 278.3, 277.41, 277.63, 276.6, 276.6, 276.77, 276.61, 276.6517, 276.55, 275.04, 274.62, 273.7, 273.77, 271.625, 271.95, 272.955, 272.71, 272.4, 272.79, 272.13, 272.71, 272.5, 273.09, 272.26, 271.705, 271.87, 272.36, 272.13, 271.72, 271.99, 271.805, 272.17, 272.19, 272.58, 272.43, 272.515, 272.24, 271.92, 271.9, 272.29, 271.74, 271.25, 270.9, 270.85, 271.475, 271, 271.26, 271.58, 271.22, 270.74, 269.4267, 269.94, 270.37, 269.595, 269.39, 268.74, 268.595, 269.44, 269.04, 268.505, 268.645, 268.41, 267.92, 268.365, 271, 271.43, 273.0679, 275.105, 275.7601, 273.21, 272.245], [280, 279.46, 280.7, 280.89, 279.215, 278.805, 277.44, 278.37, 277.49, 277.72, 276.84, 276.785, 276.77, 276.61, 276.675, 276.61, 275.13, 274.65, 274.1041, 273.88, 272.145, 273, 273.105, 272.785, 272.74, 273, 272.45, 272.86, 272.5, 273.24, 272.27, 271.705, 272.295, 272.36, 272.35, 271.85, 272.19, 271.955, 272.205, 272.3, 272.58, 272.43, 272.7, 272.27, 271.93, 271.99, 272.33, 271.77, 271.25, 270.94, 271.055, 271.78, 271.13, 271.31, 271.65, 271.26, 270.74, 269.95, 270.02, 270.37, 269.61, 269.42, 268.985, 268.98, 269.44, 269.26, 268.89, 268.69, 268.41, 268.91, 268.53, 272.8, 271.97, 273.515, 275.13, 276.5236, 273.5999, 272.245], [279.44, 279.24, 280.3, 280.57, 278.785, 278.39, 277.44, 278.06, 277.29, 277.5306, 276.6, 276.57, 276.59, 276.47, 276.45, 276.47, 274.67, 274.49, 273.675, 272.65, 271.59, 271.94, 272.9, 272.58, 272.2, 272.76, 272.13, 272.57, 272.22, 273.07, 272.17, 271.52, 271.87, 272.16, 272.085, 271.68, 271.93, 271.805, 272.0664, 272.19, 272.53, 272.24, 272.5, 271.714, 271.91, 271.87, 272.29, 271.35, 271.0794, 270.79, 270.85, 271.45, 270.92, 271.26, 271.535, 271.12, 270.6101, 269.4267, 269.8001, 270.195, 269.41, 268.91, 268.74, 268.595, 269.41, 269.04, 268.505, 268.4401, 268.075, 267.9, 268.26, 271, 271.43, 273.0679, 274.78, 275.75, 273.1262, 271.5372], [279.665, 279.26, 280.7, 280.57, 278.785, 278.39, 277.44, 278.26, 277.29, 277.54, 276.84, 276.785, 276.59, 276.47, 276.545, 276.54, 274.72, 274.49, 274.1041, 272.75, 272.13, 272.86, 272.935, 272.75, 272.74, 273, 272.15, 272.6, 272.22, 273.22, 272.19, 271.52, 272.295, 272.16, 272.15, 271.695, 271.93, 271.835, 272.205, 272.29, 272.55, 272.24, 272.7, 271.96, 271.93, 271.99, 272.33, 271.365, 271.0794, 270.94, 271.055, 271.63, 271.09, 271.31, 271.58, 271.2214, 270.6988, 269.675, 270.02, 270.3, 269.42, 269.04, 268.935, 268.98, 269.41, 269.21, 268.82, 268.65, 268.24, 268.58, 268.32, 272.8, 271.695, 273.43, 274.78, 276.21, 273.33, 271.87], [9489, 1475, 1013, 1728, 1183, 1060, 332, 2290, 1950, 5950, 4123, 3026, 928, 1176, 1169, 3947, 4746, 4354, 6392, 12785, 9018, 12978, 1703, 3204, 4197, 2982, 2137, 2853, 1134, 1747, 2096, 1101, 6399, 2126, 2709, 1533, 3423, 2276, 535, 1482, 1412, 987, 2256, 2993, 1510, 1246, 520, 2966, 1480, 1929, 1701, 3480, 1851, 558, 1409, 4196, 1776, 5783, 1039, 2603, 2231, 7587, 3362, 1899, 469, 2901, 3106, 7247, 7027, 15651, 17811, 15623, 4495, 4995, 2641, 3613, 1285, 11658]], "text": {"content": "Albemarle (ALB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-02-08T15:00:58Z\n\nAlbemarle (ALB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALB Quick QuoteALB\nWall Street expects a year-over-year increase in earnings on higher revenues when Albemarle (ALB Quick QuoteALB  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty chemicals company is expected to post quarterly earnings of $7.89 per share in its upcoming report, which represents a year-over-year change of +681.2%.\nRevenues are expected to be $2.63 billion, up 193.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 16.56% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Albemarle?\nFor Albemarle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +7.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Albemarle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Albemarle would post earnings of $6.84 per share when it actually produced earnings of $7.50, delivering a surprise of +9.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlbemarle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675868458000, "published_utc": "2023-02-08T15:00:58Z", "article_url": "https://www.zacks.com/stock/news/2051676/albemarle-alb-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9634814744870462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4015743194582133, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.893970787787996, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 282.93616000000003, 282.64616, 282.40015999999997, 282.10021, 281.87671, 281.69371, 281.42821000000004, 281.16571, 281.00604, 280.96088, 280.85388, 280.79088, 280.64488, 280.56483, 280.49883, 280.46383, 280.33283, 280.23883, 280.207, 280.1075, 280.03153000000003, 280.04652999999996, 280.08353, 280.09653, 280.14853, 280.20052999999996, 280.38653, 280.52752999999996, 280.66503, 280.77961, 281.05758, 281.29658, 281.47357999999997, 281.68058, 281.77458, 281.92341, 282.00541000000004, 281.99941, 282.04641000000004, 282.29883, 282.34483, 282.36733000000004, 282.40167, 282.39967, 282.47167, 282.77284, 283.16684, 283.75072, 284.20172, 284.41171999999995, 284.71472000000006, 285.09121999999996, 285.46138, 285.91638, 286.33238, 286.60138, 286.80938000000003, 287.0065, 287.17949999999996, 287.18149999999997, 287.233, 287.3556, 287.42111000000006, 287.35011, 287.38811, 287.25910999999996, 287.22761, 286.87761, 286.70861, 286.76461000000006, 286.79811, 286.69151, 286.77229, 286.96229, 287.13979, 287.38379000000003, 287.48229, 287.80279, 288.02329, 288.27229, 288.46979, 288.70129, 288.81651, 288.87451, 288.91701, 288.89901, 288.91201, 288.86151, 288.78101, 288.70101, 288.52250999999995, 288.31401, 288.18899999999996, 288.09501, 288.04201, 288.01001, 288.03150999999997, 288.08851, 288.18901, 288.26201000000003, 288.46151, 288.6462, 288.8042, 288.98519, 289.14718999999997, 289.31569, 289.37119, 289.44419000000005, 289.48368999999997, 289.59019, 289.71569, 289.887, 290.063, 290.132, 290.12199999999996, 290.182, 290.27799999999996, 290.34037, 290.36037, 290.32837, 290.16087000000005, 289.89187000000004, 289.47537, 289.20237, 288.91537, 288.63987, 288.30037000000004, 287.995, 287.7555, 287.48400000000004, 287.3615, 287.3175, 287.396, 287.43100000000004, 287.592, 287.63500000000005, 287.7815, 288.0255, 288.32450000000006, 288.15749999999997, 288.09350000000006, 288.1445, 288.07450000000006, 288.0085, 288.0015, 287.95349999999996, 287.77812, 287.57912, 287.52185, 287.98785, 288.35935, 288.60135, 288.94784999999996, 289.36884999999995, 289.55935, 289.77235, 290.04073, 290.19473, 290.1965, 290.18649999999997, 290.17999999999995, 290.04200000000003, 289.89149000000003, 289.66249000000005, 289.45198999999997, 289.26099, 289.17699000000005, 289.10799, 289.01999, 288.84199, 288.65399, 288.54399, 288.53000000000003, 288.457, 288.4625, 288.5025, 288.4425, 288.4145, 288.39022, 288.42722, 288.34172, 288.20932, 288.03532, 287.80031999999994, 287.56582, 287.37582, 287.18482, 286.98382000000004, 286.80910000000006, 286.6766, 286.58209999999997, 286.64549999999997, 286.6655, 286.7535, 286.871, 286.97799999999995, 287.17643999999996, 287.36643999999995, 287.51743999999997, 287.58543999999995, 287.79544, 287.98244, 288.16794, 288.36594, 288.50144, 288.52844000000005, 288.498, 288.55, 288.6, 288.7365, 288.658, 288.5465, 288.407, 288.31, 288.12600000000003, 288.0, 287.91450000000003, 288.06450000000007, 288.07450000000006, 287.7725, 287.586, 287.3985, 286.99225, 286.71605000000005, 286.47805, 286.34704999999997, 286.09155000000004, 285.45754999999997, 284.97055, 284.68954, 284.34654, 283.89354000000003, 283.64379, 283.17999, 282.78799, 282.34249, 281.97398999999996, 281.70899, 281.41499, 281.233, 281.027, 280.95500000000004, 280.967, 280.94, 280.85600000000005, 280.7205, 280.61299999999994, 280.449, 280.28700000000003, 280.1955, 280.15950000000004, 280.0675, 279.99447, 280.00047, 280.06547, 280.16947, 280.21447, 280.33146999999997, 280.38946999999996, 280.28597, 280.18697, 280.07197, 279.842, 279.65011, 279.49341999999996, 279.24742, 279.11292, 278.92892, 278.75491999999997, 278.61618, 278.46218, 278.41626, 278.45476, 278.48515, 278.47684, 278.59434, 278.60684000000003, 278.58134, 278.60534, 278.57358, 278.59407, 278.54598999999996, 278.50949, 278.476, 278.37, 278.22950000000003, 278.0835, 278.09017000000006, 278.03824999999995, 278.00575, 277.95126, 277.90926, 277.82025999999996, 277.70727999999997, 277.59777999999994, 277.57977999999997, 277.55078, 277.54699999999997, 277.57892000000004, 277.53992000000005, 277.41342, 277.22442, 276.94483, 276.7188, 276.53329999999994, 276.37330000000003, 276.0908, 275.73690999999997, 275.39991, 275.18991, 275.00141, 274.98240999999996, 274.971, 274.86199999999997, 274.846, 274.79, 274.8895, 274.91700000000003, 274.931, 274.96099999999996, 275.04699999999997, 274.93, 274.95, 275.058, 275.09250000000003, 275.0275, 275.0105, 275.0015, 275.0405, 275.0315, 275.02750000000003, 275.13649999999996, 275.1865, 275.1955, 275.337, 275.567, 275.85900000000004, 276.204, 276.467, 276.729, 276.859, 277.033, 277.1375, 277.05649999999997, 276.7755, 276.48650000000004, 276.05981, 275.58581000000004, 275.22281000000004, 274.88181, 274.74481000000003, 274.64281, 274.65381, 274.80081, 275.05681, 275.23831, 275.514, 275.77149999999995, 275.9765, 276.18158000000005, 276.35857999999996, 276.48058000000003, 276.56208, 276.67307999999997, 276.79408, 276.88158000000004, 276.89558, 277.04308000000003, 277.14708, 277.311, 277.46400000000006, 277.65, 277.8635, 278.0115, 278.0825, 278.32401, 278.69901, 278.83101, 278.80601, 278.82601000000005], "in_sma_50": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 283.2019545454545, 283.00179166666663, 282.8924230769231, 282.7637142857143, 282.6448, 282.51075, 282.4136470588235, 282.3228888888889, 282.21975263157896, 282.15851499999997, 282.0838238095238, 281.9968318181818, 281.9152304347826, 281.8475125, 281.786412, 281.7234730769231, 281.64297407407406, 281.5785821428571, 281.5257, 281.47484333333335, 281.4217935483871, 281.3873625, 281.3601696969697, 281.3325176470588, 281.3184457142857, 281.30043333333333, 281.3033945945946, 281.3019894736842, 281.3050153846154, 281.301035, 281.33296097560975, 281.3657476190476, 281.38654418604654, 281.41162272727274, 281.4198088888889, 281.43586304347826, 281.4527595744681, 281.44728541666666, 281.45632040816326, 281.500594, 281.444796, 281.429496, 281.40076400000004, 281.368364, 281.354064, 281.410864, 281.463964, 281.53644, 281.62523999999996, 281.711708, 281.80050800000004, 281.918508, 282.01300799999996, 282.131598, 282.24519799999996, 282.392398, 282.54019800000003, 282.70459800000003, 282.859932, 282.955832, 283.076332, 283.231452, 283.36825400000004, 283.488654, 283.623054, 283.751454, 283.919154, 284.032354, 284.160254, 284.287254, 284.42964800000004, 284.560448, 284.706006, 284.861806, 285.021306, 285.188106, 285.338306, 285.487406, 285.631906, 285.78579, 285.91209, 286.04139, 286.174592, 286.300592, 286.449792, 286.58322599999997, 286.719626, 286.859826, 286.978826, 287.06622600000003, 287.147626, 287.230726, 287.332058, 287.43966, 287.56386000000003, 287.63066000000003, 287.69256, 287.72738400000003, 287.77628400000003, 287.83628400000003, 287.89698400000003, 287.94172199999997, 288.000622, 288.053422, 288.126822, 288.173522, 288.204922, 288.214922, 288.237122, 288.318022, 288.393522, 288.44800200000003, 288.529, 288.6098, 288.6736, 288.7581, 288.815, 288.907474, 288.967474, 289.030774, 289.06607399999996, 289.088074, 289.069616, 289.057816, 289.028716, 289.009316, 288.978616, 288.945916, 288.913916, 288.873116, 288.84441599999997, 288.81131600000003, 288.785514, 288.769114, 288.763714, 288.75651400000004, 288.75251399999996, 288.778714, 288.822614, 288.764414, 288.758614, 288.77741399999996, 288.762614, 288.751812, 288.755612, 288.745212, 288.701836, 288.676836, 288.689182, 288.709582, 288.738182, 288.76844400000004, 288.79134400000004, 288.828544, 288.838044, 288.836544, 288.835744, 288.826944, 288.831744, 288.828844, 288.831044, 288.799444, 288.757042, 288.734642, 288.704042, 288.652342, 288.615542, 288.580468, 288.563668, 288.531568, 288.529668, 288.52986799999996, 288.567968, 288.58556799999997, 288.613468, 288.624868, 288.643968, 288.66436799999997, 288.690612, 288.720212, 288.72571200000004, 288.708232, 288.695832, 288.65943200000004, 288.60823200000004, 288.573032, 288.524632, 288.456032, 288.387532, 288.424032, 288.423432, 288.408432, 288.414032, 288.408432, 288.38213199999996, 288.377932, 288.404296, 288.41349599999995, 288.38665000000003, 288.34354999999994, 288.31065, 288.28465, 288.25804999999997, 288.20785, 288.17055, 288.12915, 288.09575, 288.08455, 288.06735000000003, 288.05355, 288.00625, 287.98555, 287.961152, 287.937352, 287.905352, 287.87695199999996, 287.843252, 287.875852, 287.878252, 287.839652, 287.792652, 287.75645199999997, 287.653602, 287.589162, 287.508462, 287.44586200000003, 287.373062, 287.28446199999996, 287.194318, 287.09211600000003, 286.993616, 286.893296, 286.775296, 286.66509599999995, 286.552896, 286.43919600000004, 286.330896, 286.229496, 286.115496, 286.003396, 285.88259600000004, 285.755196, 285.635596, 285.502396, 285.349896, 285.187696, 285.018208, 284.846008, 284.669408, 284.52540799999997, 284.355408, 284.172208, 284.000902, 283.82930200000004, 283.66270199999997, 283.51590200000004, 283.361502, 283.20230200000003, 283.02730199999996, 282.835302, 282.661202, 282.477302, 282.287902, 282.097324, 281.936186, 281.76538600000003, 281.60118600000004, 281.375186, 281.163386, 281.00403800000004, 280.83643800000004, 280.680854, 280.58040400000004, 280.451144, 280.335944, 280.214844, 280.104244, 279.99994399999997, 279.890344, 279.780846, 279.685944, 279.61134400000003, 279.553544, 279.51034599999997, 279.452346, 279.392246, 279.326146, 279.27618, 279.214996, 279.135396, 279.070796, 279.002196, 278.924196, 278.863802, 278.800702, 278.764102, 278.71370199999996, 278.69578, 278.67338, 278.60428, 278.52158, 278.43358, 278.314268, 278.207468, 278.094268, 278.004868, 277.88896800000003, 277.776868, 277.675468, 277.58506800000004, 277.484468, 277.415668, 277.340068, 277.249846, 277.164784, 277.113384, 277.04428399999995, 276.974484, 276.910684, 276.85403199999996, 276.801432, 276.718416, 276.639116, 276.564416, 276.487916, 276.400016, 276.325016, 276.258516, 276.197716, 276.145616, 276.088118, 276.03651800000006, 275.974518, 275.908316, 275.881316, 275.867516, 275.880116, 275.88128200000006, 275.883466, 275.890266, 275.869666, 275.861266, 275.837966, 275.77816, 275.71686, 275.64886, 275.581922, 275.489044, 275.412244, 275.35864399999997, 275.33594400000004, 275.344944, 275.37976199999997, 275.39456199999995, 275.421562, 275.421862, 275.46656199999995, 275.495962, 275.527562, 275.55697799999996, 275.607378, 275.644578, 275.697978, 275.756778, 275.811178, 275.84017800000004, 275.867778, 275.921178, 275.970778, 276.02697800000004, 276.090778, 276.188578, 276.280678, 276.347478, 276.409178, 276.49947999999995, 276.60548, 276.68708, 276.72388, 276.78588], "in_sma_200": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 283.2019545454545, 283.00179166666663, 282.8924230769231, 282.7637142857143, 282.6448, 282.51075, 282.4136470588235, 282.3228888888889, 282.21975263157896, 282.15851499999997, 282.0838238095238, 281.9968318181818, 281.9152304347826, 281.8475125, 281.786412, 281.7234730769231, 281.64297407407406, 281.5785821428571, 281.5257, 281.47484333333335, 281.4217935483871, 281.3873625, 281.3601696969697, 281.3325176470588, 281.3184457142857, 281.30043333333333, 281.3033945945946, 281.3019894736842, 281.3050153846154, 281.301035, 281.33296097560975, 281.3657476190476, 281.38654418604654, 281.41162272727274, 281.4198088888889, 281.43586304347826, 281.4527595744681, 281.44728541666666, 281.45632040816326, 281.500594, 281.53136666666666, 281.55835961538463, 281.5780773584906, 281.59459444444445, 281.61105636363635, 281.67460892857144, 281.75347543859647, 281.8444293103448, 281.92164237288137, 281.98578166666664, 282.05322786885245, 282.1281758064516, 282.19447460317457, 282.2698734375, 282.3374138461538, 282.4210893939394, 282.5080880597015, 282.60355735294115, 282.6836507246377, 282.7280271428571, 282.7827732394366, 282.85420694444446, 282.9104520547945, 282.9563918918919, 283.01084, 283.0576710526316, 283.121012987013, 283.15151282051283, 283.19313924050635, 283.2326, 283.2784938271605, 283.32217073170733, 283.3757337349398, 283.4332845238095, 283.4965988235294, 283.5607081395349, 283.6223091954023, 283.68006704545456, 283.7358528089888, 283.79256555555554, 283.8489659340659, 283.90685760869565, 283.9607634408602, 284.01213829787235, 284.06716842105266, 284.11678125, 284.1676391752577, 284.2087857142857, 284.24546464646465, 284.28341, 284.31169306930695, 284.33893137254904, 284.3712718446602, 284.40472211538463, 284.4457247619048, 284.48406698113206, 284.52874859813085, 284.5680194444444, 284.60725779816516, 284.6451009090909, 284.6855504504504, 284.72350892857145, 284.7635663716814, 284.8065175438596, 284.85454782608696, 284.90058620689655, 284.9426324786325, 284.9812542372881, 285.0170420168067, 285.05719166666665, 285.10126446280987, 285.14674590163935, 285.19441463414637, 285.23599193548387, 285.27594400000004, 285.31974603174604, 285.3627401574803, 285.39993515625, 285.4312534883721, 285.4626669230769, 285.4874938931298, 285.50622500000003, 285.51629097744365, 285.5319902985074, 285.5455311111111, 285.56387279411763, 285.5771656934307, 285.58798333333334, 285.5984654676259, 285.60704785714285, 285.6204021276596, 285.6337795774648, 285.6477391608392, 285.66386597222225, 285.68666689655174, 285.70573082191777, 285.7271204081633, 285.7526804054054, 285.7814208053691, 285.777078, 285.78418344370857, 285.7989585526316, 285.80635098039215, 285.81611493506495, 285.83601096774197, 285.8498185897436, 285.85775732484075, 285.86827784810123, 285.89088176100626, 285.91525125, 285.9441316770186, 285.9719456790123, 285.9990809815951, 286.0327451219512, 286.0616678787879, 286.0861156626506, 286.1082347305389, 286.12580476190476, 286.14565207100594, 286.1665011764706, 286.1918432748538, 286.2085767441861, 286.2240757225433, 286.24135114942527, 286.25540057142854, 286.26650625, 286.28161073446324, 286.293343258427, 286.30622960893857, 286.31513944444447, 286.32787348066296, 286.33689615384617, 286.3500825136612, 286.36176684782606, 286.37470324324323, 286.38672096774195, 286.39716631016046, 286.4061707446808, 286.41649365079365, 286.4263015789474, 286.4333104712042, 286.4344182291667, 286.4374005181347, 286.43591907216495, 286.43578615384615, 286.43718520408163, 286.43714873096445, 286.43534494949495, 286.4362226130653, 286.4388165, 286.44361699999996, 286.46151699999996, 286.47736699999996, 286.492067, 286.513917, 286.541167, 286.56566399999997, 286.58853899999997, 286.619339, 286.650281, 286.686581, 286.728331, 286.765756, 286.80535349999997, 286.84515350000004, 286.8829035, 286.9191535, 286.9577535, 286.999037, 287.039062, 287.076787, 287.116112, 287.15386199999995, 287.192612, 287.22651199999996, 287.259712, 287.29823700000003, 287.349037, 287.392412, 287.422312, 287.4545105, 287.4837105, 287.49929799999995, 287.523588, 287.542988, 287.56703799999997, 287.583488, 287.59553800000003, 287.607688, 287.61780849999997, 287.61895849999996, 287.6135585, 287.60780850000003, 287.5985585, 287.5936585, 287.587992, 287.581917, 287.581017, 287.576117, 287.564517, 287.553067, 287.542942, 287.53607500000004, 287.525575, 287.512875, 287.485375, 287.454225, 287.415931, 287.380381, 287.353706, 287.325306, 287.29175599999996, 287.2627295, 287.2297795, 287.1995295, 287.16377950000003, 287.1244795, 287.0821795, 287.0408795, 287.00892949999997, 286.9730045, 286.9275745, 286.88377399999996, 286.8447795, 286.80479499999996, 286.763195, 286.718745, 286.684745, 286.643195, 286.60150799999997, 286.556208, 286.513812, 286.4678975, 286.42092249999996, 286.3716475, 286.32372250000003, 286.2749725, 286.2236725, 286.1722975, 286.1165725, 286.062422, 286.006047, 285.9525465, 285.90099699999996, 285.844297, 285.79024699999997, 285.733547, 285.68510549999996, 285.6351595, 285.58180949999996, 285.5338595, 285.4858095, 285.4341095, 285.3816105, 285.3220855, 285.2687355, 285.2095105, 285.15803, 285.10465500000004, 285.045705, 284.981455, 284.9147205, 284.841141, 284.768291, 284.691391, 284.621616, 284.545491, 284.472666, 284.400466, 284.325691, 284.245741, 284.169491, 284.086541, 284.004791, 283.927591, 283.852016, 283.776066, 283.70149749999996, 283.6289975, 283.5573225, 283.4900475, 283.4213975, 283.3602725, 283.2975725, 283.2364475, 283.1713975, 283.1115725, 283.0518225, 282.9932475, 282.9346975, 282.8733475, 282.8123475, 282.7497975, 282.68579750000004, 282.6236975, 282.56799750000005, 282.5154475, 282.4607475, 282.4003725, 282.3632725, 282.3116225, 282.25677249999995, 282.2029475, 282.1381975, 282.0623975, 281.9946475, 281.929532, 281.861082, 281.7854205, 281.7079705, 281.6308955, 281.5588455, 281.4882455, 281.4097955, 281.3372705, 281.2679455, 281.2031955, 281.1399205, 281.07442050000003, 281.0077245, 280.9398245, 280.8807745, 280.821775, 280.760325, 280.704375, 280.648975, 280.589125, 280.536675, 280.480775, 280.43117499999994, 280.380325, 280.336075, 280.28845, 280.23805, 280.185375, 280.1400505, 280.1019505, 280.0575005, 280.00156450000003, 279.9511145], "in_ema_10": [285.8599, 285.46719090909085, 285.20770165289247, 285.0044831705483, 284.67912259408496, 284.25200939516037, 284.1180076869494, 283.98836992568584, 283.61957539374293, 283.22448895851693, 282.94003642060477, 282.5509388895857, 282.37440454602466, 282.14096735583837, 281.9298823820495, 281.6699037671314, 281.5226485367439, 281.38762153006314, 281.2013812518698, 281.1638573878935, 281.05951968100374, 280.89778882991214, 280.756372679019, 280.6715776464701, 280.607654438021, 280.52444454019894, 280.3472728056173, 280.2550413864142, 280.21685204342975, 280.1774243991698, 280.114310872048, 280.151708895312, 280.2132163688916, 280.25081339272947, 280.357938230415, 280.4146767339759, 280.59564460052576, 280.7146183095211, 280.84286952597176, 280.89794779397687, 281.2092300132538, 281.48209728357125, 281.62353414110373, 281.78107338817574, 281.78087822668925, 281.84950036729117, 281.91868211869274, 281.78619446074856, 281.8050681951579, 282.1441467051292, 282.3124836678329, 282.42566845549965, 282.45798328177244, 282.460168139632, 282.46741029606255, 282.95879024223296, 283.542646561827, 284.17649264149475, 284.5807667066775, 284.796990941827, 285.0339016796766, 285.33682864700813, 285.5128598020975, 285.78688529262524, 285.9456334212388, 286.2937000719227, 286.6493909679367, 287.07677442831186, 287.2682699868006, 286.9994936255641, 286.92958569364333, 287.1107519311627, 287.0833606709513, 286.94274963986925, 286.9604315235294, 286.88944397379674, 287.07954506947004, 286.79235505683914, 286.7282905010502, 286.65951040995014, 286.7123266990501, 286.7391763901319, 286.9262170464715, 287.1596321289312, 287.46060810548914, 287.7423157226729, 287.9564401367324, 288.09254193005376, 288.19298885186214, 288.31062724243264, 288.4223313801722, 288.55918022014083, 288.624801998297, 288.65483799860664, 288.761231089769, 288.7737345279928, 288.8239646138123, 288.71051650221, 288.55224077453545, 288.45910608825625, 288.21926861766417, 288.0139470508161, 287.951411223395, 287.93299100095953, 288.0742653644214, 288.1534898436175, 288.3555825993234, 288.4309312176282, 288.50621645078667, 288.55417709609816, 288.65978126044394, 288.71016648581775, 288.80831803385087, 288.96316930042343, 289.2116839730737, 289.39046870524214, 289.46856530428903, 289.4742807035092, 289.4316842119621, 289.5050143552417, 289.66592083610686, 289.84484432045105, 290.05669080764176, 290.1100197517069, 290.13183434230564, 290.2524099164319, 290.3483353861715, 290.30749258868576, 290.14976666347013, 290.0343545428392, 289.7944718986866, 289.46093155347086, 288.985307634658, 288.737069882902, 288.4866935405562, 288.4054765331823, 288.21993534533095, 288.0108561916344, 287.8352459749736, 287.64701943406925, 287.6184704460566, 287.60056672859173, 287.6059182324841, 287.67211491748697, 287.9080940233984, 288.01025874641687, 288.16293897434105, 288.4078591608245, 288.7037029497655, 288.0539387770808, 287.83504081761157, 287.87048794168214, 287.69949013410354, 287.6286737460847, 287.8598239740693, 287.8834923424203, 287.74034828016204, 287.7002849564962, 288.02065132804233, 288.3423510865801, 288.74646907083826, 289.05620196704945, 289.29961979122226, 289.7033252837273, 289.90362977759503, 289.9429698180323, 289.91333894202637, 289.7581864071125, 289.70760706036475, 289.70440577666204, 289.8490592718144, 289.7074121314845, 289.55877356212363, 289.49899655082845, 289.3537244506778, 289.14577455055456, 289.1083609959083, 288.97411354210675, 288.9060928980873, 288.72498509843507, 288.7058968987196, 288.5720974625887, 288.6044433784816, 288.5854536733031, 288.6162802781571, 288.61513840940125, 288.56511324405557, 288.47872901786366, 288.45663283279754, 288.4245177722889, 288.3046054500545, 288.0030408227719, 287.82248794590424, 287.5183992284671, 287.3168720960185, 287.20653171492427, 287.0653441303926, 286.88619065213936, 286.8359741699322, 286.8576152299445, 286.85077609722725, 286.9288168068223, 286.9799410237637, 286.9890426558066, 287.097398536569, 287.22150789355646, 287.4383973674553, 287.5368705733725, 287.64289410548656, 287.6414588135799, 287.87392084747444, 288.10593523884273, 288.2803106499622, 288.4129814408781, 288.5088029970821, 288.4253842703399, 288.3680416757326, 288.3920340983267, 288.4334824440855, 288.5364856360699, 288.46348824769353, 288.3855812935674, 288.25547560382785, 288.21629822131365, 288.01333490834753, 287.79091037955703, 287.69347212872844, 288.11284083259596, 288.2232334084876, 287.8153727887626, 287.5343959180785, 287.2845057511551, 286.6159592509451, 286.3726939325914, 286.07220412666567, 285.9645306490901, 285.73461598561914, 285.35741307914293, 285.0833379738442, 284.73544016041797, 284.3908146767056, 283.88884837185003, 283.3836032133318, 282.88476626545327, 282.50571785355265, 282.23649642563396, 282.01440616642776, 281.83178686344087, 281.6641892519061, 281.60706393337773, 281.45668867276356, 281.3572907322611, 281.33414696275906, 281.1588475149847, 280.9408752395329, 280.7098070141633, 280.5698421024972, 280.35168899295223, 280.15865463059725, 280.2088992432159, 280.2472811989948, 280.20050279917757, 280.2549022902362, 280.28673823746595, 280.3455131033812, 280.411783448221, 280.40782282127174, 280.43185503558595, 280.3296995745703, 280.1606632882848, 280.0278154176875, 279.81184897810795, 279.51878552754283, 279.33556997708047, 279.28239361761126, 279.09468568713646, 279.08565192583893, 279.0155333938682, 278.8545273222558, 278.7014496273002, 278.5539133314274, 278.5224381802588, 278.53381305657535, 278.5849379553798, 278.6531310544017, 278.7934708626923, 278.86193070583914, 278.7861251229593, 278.71046600969396, 278.5258358261132, 278.44748385772897, 278.3479413381419, 278.3246792766615, 278.3529375899958, 278.2705853009056, 278.22502433710457, 278.1313835485401, 278.2005319942601, 278.13694435894, 277.9974999300418, 277.9161363063978, 277.83683879614364, 277.7446862877539, 277.6729796899804, 277.5151652008931, 277.57422607345796, 277.5461849691929, 277.71486042933964, 277.79761307855057, 277.6489561551777, 277.4009641269636, 277.0716979220611, 276.61031648168637, 276.33389530319795, 276.08227797534374, 276.11095470709944, 275.8353265785359, 275.6716308369839, 275.5131525029868, 275.39803386608014, 275.21657316315645, 275.249923497128, 275.099028315832, 274.89920498568074, 274.8793495337388, 275.02492234578625, 275.1276637374615, 275.1426339670139, 275.1057914275568, 275.1192838952738, 275.1448686415876, 274.97852888857165, 274.91334181792223, 274.9436433055727, 274.9784354318322, 274.98781080786273, 275.0663906609786, 275.0761378135279, 275.1222945747046, 275.1164228338492, 275.1352550458766, 275.1688450375354, 275.15996412161985, 275.16178882677985, 275.4141908582744, 275.7625197931336, 276.2311525580184, 276.65639754746957, 276.8934161752024, 277.0418859615292, 276.9469976048875, 276.9675434949079, 276.8216264958337, 276.37405804204576, 275.89513839803743, 275.6305677802124, 275.34739182017375, 275.07150239832396, 274.93668378044686, 274.82092309309286, 274.880755257985, 275.0915270292605, 275.30670393303126, 275.40184867248007, 275.56514891384734, 275.6905763840569, 275.89774431422836, 275.98997262073226, 276.06088668969005, 276.1135982006555, 276.2602167096272, 276.44199548969493, 276.55981449156855, 276.62893912946515, 276.78913201501695, 276.8511080122866, 276.87272473732537, 277.0558656941753, 277.12207193159793, 277.27987703494375, 277.49262666495395, 277.7885127258714, 278.04969223025836, 278.1170209156659, 278.1357443855448, 278.39199086090025, 278.81526524982746, 278.88521702258606, 278.5733593821158, 278.5036576762766], "in_ema_50": [285.8599, 285.7751980392157, 285.70715105728567, 285.6437333687647, 285.5484889229308, 285.4222736710512, 285.3474786251276, 285.2713029927697, 285.1414479734454, 284.9965519744868, 284.8657067990168, 284.7062673167024, 284.5836685984004, 284.4466815945416, 284.3107332967164, 284.1612927752766, 284.031830313501, 283.90430755610885, 283.76544451469283, 283.6567996317637, 283.5365329795377, 283.40451207837935, 283.2757076831488, 283.15862110733906, 283.04730263254146, 282.9336829214614, 282.80098947356095, 282.6848722393037, 282.5813478377624, 282.4801185107913, 282.37620405938776, 282.29556860607846, 282.2247619940754, 282.1539870139156, 282.1024581114091, 282.04628328351066, 282.02133099788284, 281.99108272345603, 281.9686873225362, 281.93641723145635, 281.9628322419875, 281.9921329383801, 282.00263752903186, 282.0217497827953, 282.0122693991563, 282.01799608938546, 282.0263099682331, 281.9935134988906, 281.98945414599297, 282.0553579049736, 282.09514779105314, 282.12808317179616, 282.14672304741197, 282.1594005749644, 282.17275741516187, 282.29029634005747, 282.4424415816239, 282.6222987745014, 282.7704439205994, 282.88807357077195, 283.0140314699574, 283.1585792554493, 283.28196830425526, 283.42855778251976, 283.5552810067347, 283.72409351627454, 283.9015800450481, 284.1015180824972, 284.25949776553654, 284.31951746100566, 284.4095363841035, 284.5474369180602, 284.6420511565677, 284.70746091513365, 284.7989330361088, 284.86838664253594, 284.9886459898875, 285.0086990883233, 285.06482853584004, 285.1152274167875, 285.18717928279585, 285.25278009523527, 285.3514122483633, 285.4635137288197, 285.59494456298364, 285.72886830561174, 285.8540107249995, 285.9658142259799, 286.070880334765, 286.1794732628134, 286.2871409779972, 286.40039035140904, 286.49920249449104, 286.5890376907855, 286.69299699702924, 286.7768010363614, 286.86594609375896, 286.9182619332194, 286.9544085240736, 286.9969807388158, 287.0025893372936, 287.00601720641936, 287.0320557473441, 287.0641359141149, 287.12867960375746, 287.1828490310611, 287.2645020102352, 287.32354114708875, 287.38320620014406, 287.4375902707266, 287.5041553581491, 287.56034142253543, 287.6266025432203, 287.7063436199568, 287.8092321054487, 287.90279163072523, 287.9779762726576, 288.03766347765145, 288.0848139295083, 288.15344867737076, 288.2411565723758, 288.3356210205179, 288.44049862755645, 288.5153810343189, 288.5826209937574, 288.6693809547865, 288.7521503291086, 288.8059365907122, 288.83080182244896, 288.8576331235294, 288.85203966770473, 288.8170577199516, 288.73972212309076, 288.69581145159697, 288.64342668878925, 288.61976289707206, 288.5713408226771, 288.51246471198385, 288.4549170762198, 288.39001836734843, 288.3547235294132, 288.32198927335776, 288.2948524391084, 288.28211312777086, 288.30908908354456, 288.31539931556244, 288.3363640482855, 288.38238898756845, 288.4471972625658, 288.31711109540635, 288.25957732695906, 288.2505742945293, 288.19878706729287, 288.1639326724971, 288.1927980578893, 288.1848451928741, 288.1421532245261, 288.1177550588584, 288.1704823114522, 288.2339928090423, 288.3254048557465, 288.4087223123839, 288.4866155550355, 288.6055718077792, 288.6918238937486, 288.7478307998761, 288.7883080234104, 288.79896261072764, 288.8256699593266, 288.8595652550393, 288.92389602935145, 288.92962559682786, 288.9280677302856, 288.93990821145087, 288.93050004629595, 288.90224514251963, 288.9037257251659, 288.8827953045712, 288.8717052926272, 288.833991359583, 288.82559954156017, 288.7920466183618, 288.7903977313672, 288.7790095850391, 288.7780680326846, 288.7714771294421, 288.75455645769927, 288.72849542014245, 288.71393481543095, 288.6969177638454, 288.66037196918484, 288.58137699000116, 288.5197543629423, 288.42682281929757, 288.34773172834474, 288.2835069546842, 288.2108204074417, 288.1272588228361, 288.0677584768425, 288.02412088951536, 287.97690046247556, 287.94957103257457, 287.9205682469834, 287.8856440020037, 287.87385404114076, 287.8701734905078, 287.89151570656634, 287.8949856788579, 287.9038097698831, 287.8932682102798, 287.9335322020335, 287.9812368215616, 288.0237373383631, 288.06241430548613, 288.09682943076115, 288.094992982496, 288.0955814929864, 288.11144104228106, 288.13138453081905, 288.16544788255163, 288.1642538479418, 288.15918506959116, 288.1400013413719, 288.13607972014165, 288.0954491428812, 288.04425505884666, 288.01330388006835, 288.09121353183036, 288.11587182469975, 288.0321121452997, 287.96300970822915, 287.89230344516136, 287.724271937508, 287.62833970466454, 287.51428716722677, 287.4345111998845, 287.32727546655576, 287.1834607423771, 287.0527367916957, 286.9004686822174, 286.7412346162481, 286.5407940430619, 286.3278217276477, 286.10476989519094, 285.8967397032227, 285.70569108741, 285.52174241731547, 285.3448113421266, 285.1708971718471, 285.02105806706885, 284.8547420644387, 284.7000462972058, 284.5639660502565, 284.3994967933837, 284.2253988799177, 284.0467557865876, 283.8857065400548, 283.70862000907226, 283.53534079303023, 283.4137588011467, 283.29635649521936, 283.1666954561912, 283.0621073990856, 282.95888750108224, 282.8667742657457, 282.78219488277523, 282.68838331874485, 282.60413299251957, 282.49691209085216, 282.37546455787754, 282.2599561438431, 282.1258402166336, 281.9718856983343, 281.8361686121251, 281.72663650968883, 281.5902978230344, 281.4904822221311, 281.38105154675344, 281.25355932923367, 281.12646288495, 280.9995427718147, 280.8968469768416, 280.8061863110831, 280.72810057339353, 280.65876329600553, 280.61038042165234, 280.5538949149209, 280.47119315355144, 280.38879342203967, 280.28315446431264, 280.19734056375137, 280.1072487769376, 280.0332390209793, 279.9723316083919, 279.8910637021805, 279.81768865503614, 279.7350341979759, 279.6870603078592, 279.61505009970784, 279.52700891932716, 279.44947915778494, 279.3722446810091, 279.29215665430286, 279.21600541295766, 279.121456181077, 279.07120299750534, 279.00644993877967, 278.985565627455, 278.9535826616725, 278.87618726317555, 278.77457207638435, 278.6496868969183, 278.48829133233323, 278.3550250055751, 278.22149461319964, 278.14378894209375, 278.00462074828613, 277.8842434640396, 277.76329273995964, 277.6502224364318, 277.5227627330423, 277.43951713566815, 277.32110469897526, 277.19086529901546, 277.0967137186619, 277.04115631793, 276.98424822703083, 276.9146698651865, 276.83723183125767, 276.77224234767897, 276.7129387262014, 276.6155685800759, 276.53731098870037, 276.48016153816314, 276.42741010529403, 276.37260970900803, 276.33525246551756, 276.28759550608555, 276.25004274114104, 276.20455086893946, 276.16594103094184, 276.1327668728657, 276.0930505249102, 276.05685246510984, 276.0761915841252, 276.12536054161046, 276.21220914782185, 276.3046715341818, 276.3695863759786, 276.4221516161363, 276.42598880766036, 276.4508519916737, 276.43964210964725, 276.35808751711204, 276.2554174184018, 276.18422457846447, 276.101435379309, 276.01235948208125, 275.94638460043103, 275.88182049845335, 275.85312165537675, 275.860450217911, 275.8767070721106, 275.8748754222239, 275.89154697429353, 275.90580003412515, 275.9420431700418, 275.96019833984406, 275.97666115004625, 275.99133326180913, 276.02775156526764, 276.0760750332964, 276.11583679669656, 276.14815692231633, 276.2015625332059, 276.2379718456292, 276.2666788320751, 276.32994632885647, 276.3726935316464, 276.43611731471907, 276.51509310629876, 276.61724631781647, 276.71951116809817, 276.7861970046434, 276.84242457308875, 276.94841184473233, 277.09631726258596, 277.17881462483746, 277.1784689532752, 277.2181368374605], "in_ema_200": [285.8599, 285.8384084577114, 285.8205138461919, 285.8032948029462, 285.7775406258025, 285.7432367389786, 285.72106522913805, 285.69801980397256, 285.6608255770674, 285.61889298426075, 285.57950101426815, 285.5319437902456, 285.492620966462, 285.4488187677908, 285.40435290940485, 285.355553377968, 285.3108215035604, 285.26573870253, 285.2169582179277, 285.17494868342095, 285.12932730348643, 285.07998076315323, 285.03062772073383, 284.9834572956519, 284.9370547354962, 284.88942235006834, 284.83629376947067, 284.7865794036053, 284.7393995090421, 284.692241304972, 284.6438637795494, 284.6008402593549, 284.5599363761773, 284.5187429793994, 284.4821385716442, 284.44420684456315, 284.41401573168196, 284.38253298808314, 284.35305504790324, 284.32114206235195, 284.3041157731743, 284.288253924685, 284.2680722935936, 284.2503800319658, 284.2257991361254, 284.20522700541767, 284.1855730053638, 284.155766308793, 284.13322137039705, 284.1286122025324, 284.1180787477809, 284.1063068199423, 284.0913525232265, 284.0752196622989, 284.0595458348133, 284.07059512998933, 284.091484730686, 284.1207117482911, 284.1433912333828, 284.15957639523964, 284.1788840927995, 284.2039698232194, 284.22487559612273, 284.25268777924595, 284.27664113467637, 284.31229644676915, 284.3514775766521, 284.39773153111327, 284.43486853080367, 284.44835242601954, 284.46991110834773, 284.5043000525433, 284.528735872916, 284.546459894081, 284.57127123841855, 284.5911590867925, 284.62443113568014, 284.63314326368334, 284.6511219376765, 284.66802619700314, 284.69073240399814, 284.7123171561972, 284.74272096558826, 284.7772212544879, 284.8173981574284, 284.85911558869776, 284.8995223987605, 284.93738784752907, 284.97427951073774, 285.0127443912279, 285.0516723077331, 285.0927004439746, 285.1307840216465, 285.16719413088384, 285.20771956241737, 285.2437621538361, 285.2816351672308, 285.31067362327826, 285.33584104991235, 285.36274810414204, 285.38043220260835, 285.397442827458, 285.4200553366376, 285.4442348855268, 285.4767300607952, 285.5069118512351, 285.5443057631631, 285.5764022232311, 285.608925584194, 285.64037906096826, 285.6751514086203, 285.7076066184848, 285.74285431382333, 285.78183088781515, 285.82708630186676, 285.8705481297089, 285.909846158269, 285.9455690820673, 285.978349489211, 286.01672412115914, 286.0602393040332, 286.10590856468957, 286.15470549439414, 286.19644971833054, 286.2365845470039, 286.2819419146954, 286.32669871156406, 286.36447981891166, 286.39508200976826, 286.4261259698701, 286.4489008358415, 286.46393664842026, 286.4677283235604, 286.4791937133757, 286.48795795503366, 286.5034011594612, 286.51217328722777, 286.5177238017827, 286.5229703311182, 286.5257268452364, 286.5353216029953, 286.54511939799033, 286.5559142298511, 286.56998473502676, 286.59386548393195, 286.612533489067, 286.6347968374345, 286.66340582412676, 286.69695402488173, 286.6813624425446, 286.6830404281909, 286.696443010995, 286.69876696113437, 286.70484888191913, 286.72669118160155, 286.73926141860056, 286.7428130462762, 286.75054624979583, 286.77752887417597, 286.8075037112489, 286.84489173402255, 286.8807634580622, 286.9157309858427, 286.96154460787415, 286.99978794510923, 287.03083483122754, 287.0581897085288, 287.0781082188917, 287.10200763959926, 287.12775880736444, 287.16131344609715, 287.18030535210613, 287.197316244125, 287.21754195313866, 287.2322927794756, 287.2420212095306, 287.2589165208786, 287.2699720778848, 287.2832061865626, 287.28944294092514, 287.3026823146473, 287.309322291616, 287.323657393192, 287.33536229475226, 287.34948804306316, 287.3620304505949, 287.3717614908875, 287.37890814271947, 287.38864239005557, 287.3975116200053, 287.40116822080125, 287.3936541091515, 287.38983665532913, 287.3774999721915, 287.3678731067966, 287.36132710573395, 287.3520601693585, 287.33940285424046, 287.3321451143973, 287.3283924266919, 287.32333379558054, 287.322902613535, 287.32177920444514, 287.31887592877905, 287.3215239294877, 287.32608588043803, 287.33691487665254, 287.3433137336013, 287.3510419551575, 287.35386740834, 287.3694508172123, 287.38716772450374, 287.40386257301617, 287.41984403995133, 287.43496996990206, 287.44108967169404, 287.4477454958563, 287.4582156899274, 287.46977573281373, 287.4850018449251, 287.4914694882592, 287.4968777520576, 287.49860036148993, 287.50398742256965, 287.49996764722067, 287.492903292522, 287.4905360955815, 287.5155058856752, 287.5274909017382, 287.51209298231794, 287.49973384816553, 287.4864031631092, 287.44780711173496, 287.4262169912202, 287.39928945896924, 287.38019205141734, 287.3535234737913, 287.3167719964402, 287.2822767526945, 287.2413575810259, 287.19756297822966, 287.1421643416304, 287.08214280589283, 287.01804188245114, 286.95617081894414, 286.89715419388, 286.83862529642846, 286.78062902482225, 286.7222148056698, 286.6687599319815, 286.6101653057927, 286.5534472430485, 286.5004776187396, 286.4394778414387, 286.375005425106, 286.30828895321446, 286.2449228939785, 286.1765157010036, 286.10799315671505, 286.0515454636134, 285.9955101853685, 285.9357538651161, 285.881663776906, 285.8274183661905, 285.77550375558167, 285.7251007331381, 285.6720151537039, 285.6209503263039, 285.5637269399725, 285.5023963236544, 285.44197446968775, 285.37628318143214, 285.30487737863183, 285.2372776037201, 285.17564399572285, 285.1067321151684, 285.0464163727289, 284.9832679511097, 284.91507623020317, 284.84639487467877, 284.77717701522926, 284.7135314727892, 284.65255106012467, 284.59446597494934, 284.53840163689017, 284.48752201861265, 284.4346113517608, 284.3750132288577, 284.3152618534462, 284.2493886011731, 284.1881499086241, 284.1255812528169, 284.06681925030136, 284.0112300040297, 283.95042174528317, 283.89141257368834, 283.8299059809153, 283.77698850846843, 283.71802145863296, 283.65485706600975, 283.5941122195818, 283.53327528207353, 283.47155114991364, 283.4106431782727, 283.3449153854541, 283.29014010798693, 283.23173075367856, 283.18438915413947, 283.1344947346953, 283.07325598111623, 283.00571114548325, 282.93192297488145, 282.84836254727065, 282.7711649099844, 282.6933423735667, 282.62913001164065, 282.549188419485, 282.47342535063444, 282.3970728595833, 282.3222761147118, 282.243447496655, 282.17535349171317, 282.09818579527825, 282.01760683214115, 281.9456903462492, 281.88334516867457, 281.8207248187376, 281.75494646233227, 281.68713604977177, 281.62238842738594, 281.55908107984976, 281.48615489995075, 281.4178349506975, 281.35477191636227, 281.29288363858757, 281.23056638845236, 281.1727498074727, 281.1125234412292, 281.0549858945503, 280.99563280107225, 280.93816381797706, 280.882261690435, 280.82492575321675, 280.76865783527427, 280.72668114039595, 280.6928833181035, 280.669471543794, 280.64858127967665, 280.6218292271426, 280.5928558019969, 280.5523298736189, 280.5175803226376, 280.474271065696, 280.4134325476293, 280.34703023372253, 280.2882538134865, 280.2264114869842, 280.1627656015416, 280.1047281328696, 280.04696964398534, 279.99824357787605, 279.9588580696385, 279.922202765463, 279.88148432998577, 279.8458476699859, 279.8101178424239, 279.78046492856896, 279.7468782128618, 279.713376937112, 279.6799184601258, 279.65245658490073, 279.6286510467425, 279.6033908373222, 279.5768894359558, 279.55632337191645, 279.53218085080283, 279.50668651397893, 279.49050057851645, 279.4698985827103, 279.4551732236784, 279.4451715000597, 279.4419359627457, 279.4397773959522, 279.4296303571865, 279.41759423422945, 279.41886294831676, 279.431809585647, 279.42950302260573, 279.4070204054654, 279.39491074968964], "in_macd": [0.0, -0.1722997150997685, -0.27820633274086504, -0.3540225564455568, -0.479188856425651, -0.6423910702969238, -0.6684054421870087, -0.6899448453238506, -0.8142284820227701, -0.9432777303536, -1.016611725708458, -1.1310858049670287, -1.1456613849563269, -1.1830734617575445, -1.207717414103115, -1.251552790851349, -1.2429160884079806, -1.2283669216683961, -1.2362105440614073, -1.1778759400211243, -1.151056795088948, -1.150431461651067, -1.1408198019871634, -1.106727250376025, -1.0650111230410744, -1.0337519221599223, -1.0453436944364398, -1.019378915514153, -0.9710660099139545, -0.9257374826213436, -0.8932112862226518, -0.8184843655544114, -0.7370489221185608, -0.6704308519381357, -0.5770926960767042, -0.5109492099052204, -0.3942732682049268, -0.31113088347444773, -0.228883933802706, -0.18371058082567515, -0.029422505634840945, 0.09977097214294872, 0.16395650633194236, 0.23072344615144402, 0.22376622297696258, 0.24594314245024407, 0.2662351090751258, 0.19613639222478696, 0.19482102839936033, 0.3335645920301431, 0.390602260492642, 0.42006935389781574, 0.4119165711937285, 0.3901932619959325, 0.3711200908353476, 0.5649388873239332, 0.7901252505292291, 1.0260572986185252, 1.1490507004136248, 1.1820620471144707, 1.2207796315996688, 1.2850651507079078, 1.2892767095453905, 1.3349207888676915, 1.3267510984350679, 1.4009571689117024, 1.4742416153659406, 1.5746867900480765, 1.5660362939722745, 1.3547456056625151, 1.239577737549041, 1.2398014564054165, 1.1487960913338497, 1.0125440692255552, 0.9524885639358445, 0.8570890818549515, 0.8814673898330625, 0.6962769771112676, 0.6182357480316796, 0.5428674261256674, 0.5254948955596888, 0.49871590556574574, 0.544476914481379, 0.6093919281391322, 0.7015687402284243, 0.781347510495209, 0.8277685127213203, 0.837553987254978, 0.8308895700120615, 0.8317548890380522, 0.8297347841264013, 0.8386394337355227, 0.8157249633866854, 0.778097672220099, 0.7756478267509124, 0.732182587973, 0.7073345224009131, 0.6119996046746223, 0.5016147021291886, 0.425368813216096, 0.28898962602534084, 0.17485790243114252, 0.12971358448777437, 0.10723283869748457, 0.1569937035205271, 0.17823661808529323, 0.2530766609143029, 0.26934077810608414, 0.28499681547162936, 0.2880322086728597, 0.3162447565237585, 0.3189418267029396, 0.342396889359577, 0.3895779568044304, 0.47555083919792196, 0.5267198970366849, 0.5308925788529564, 0.5025846506023868, 0.4539378731912507, 0.45811560743391055, 0.500441574633328, 0.5486406477994592, 0.608869088054405, 0.5964683607549546, 0.5703826814092281, 0.5885163208800464, 0.5948202683756563, 0.5406262640673276, 0.4374654200757959, 0.3576389420758801, 0.22720350840558012, 0.062193370818761196, -0.1567427013170004, -0.2646642085308599, -0.36694272035333597, -0.3886487598683175, -0.4534765827377214, -0.5242279928748417, -0.5756802031773987, -0.6289754653440696, -0.6085204660120667, -0.583166600825848, -0.5478817594312204, -0.4868707667780541, -0.35374966692984344, -0.28530721357947186, -0.19811945424709165, -0.07490261198671533, 0.06436873294074985, -0.21853113907269517, -0.3004779773843893, -0.2671260361484542, -0.3257007142553334, -0.33756747671225185, -0.2161802680763003, -0.1912053294803968, -0.24075937668317238, -0.24303266863199724, -0.08710282422009641, 0.062198368116526126, 0.24028678526786962, 0.3679026473064937, 0.4593064976523351, 0.6154285285768424, 0.6736958915111018, 0.657025638636128, 0.6093549204162514, 0.5076259540568913, 0.4556431347832586, 0.42647547712118694, 0.4633785889002411, 0.3729365415601933, 0.28346044701675055, 0.23725825958791802, 0.15607696448449815, 0.05160641174558123, 0.027401774565532833, -0.037344328918152314, -0.06929817832650542, -0.14858625773956646, -0.15237508055332682, -0.20545891517321024, -0.18248517973097478, -0.1823492311112318, -0.15982278440213804, -0.15191946821232705, -0.16553459691596117, -0.19425830633429086, -0.1932337674872997, -0.19638737645340143, -0.2377027410114465, -0.3566284227476899, -0.4167026358145449, -0.5276245675813129, -0.5877756586511964, -0.6042726598182071, -0.6326475449511122, -0.6755891496000004, -0.659254633018918, -0.6114226940107415, -0.5777489789016386, -0.5080872479312006, -0.4533028461974027, -0.41957372408461424, -0.3440928024966752, -0.26547848726403345, -0.150253271771021, -0.0929178092421239, -0.03576987923526076, -0.02927768473711012, 0.07864956376977261, 0.18065923637476544, 0.25174192304388043, 0.30017716846219855, 0.32912014229748365, 0.2770484535097921, 0.23788062379281882, 0.2355937985297487, 0.24068994627486973, 0.27225313956495256, 0.22487668827295693, 0.17721848069913904, 0.10874303623876358, 0.08337061637683973, -0.012443907633269191, -0.11209980071663495, -0.15180627192756901, 0.037789014410634536, 0.08379342377060084, -0.09969364495043465, -0.21918130682649917, -0.31907413243504834, -0.5973198034111533, -0.6752522259318994, -0.7731280301754282, -0.7803739961191809, -0.8393801062333637, -0.9590073422916703, -1.0266468310291543, -1.1221940449285626, -1.2105812461895766, -1.3625588967936437, -1.5075834504373802, -1.6415191155379034, -1.7149841623768793, -1.7350495504999799, -1.7317953725280404, -1.709909103489906, -1.6812528060555678, -1.604541999734579, -1.5716256472068721, -1.5175558479648998, -1.432372320376885, -1.4179137466782663, -1.4231337958125891, -1.4341394320766767, -1.4048801507215103, -1.4114162676002593, -1.4068344074044035, -1.2958732986194832, -1.1953667512966604, -1.1373018865702988, -1.0381889368664474, -0.954265241949031, -0.8632792673903396, -0.7741788113414145, -0.7210752767008444, -0.6592867492564665, -0.6568109884467503, -0.6848791417901907, -0.696671807323753, -0.7450373224019131, -0.8254942094584976, -0.8543057966458036, -0.8247045524576038, -0.8553815884644109, -0.8062495615357079, -0.7860891465741133, -0.8068057542643032, -0.8232075893006368, -0.8364568037671916, -0.7981528344316757, -0.7427573845599227, -0.6725443411041852, -0.5983028473299328, -0.49622415166834344, -0.4309348698631652, -0.432706117795135, -0.4351456297898153, -0.485944157651204, -0.48830489420754475, -0.500137324339164, -0.4781811106320788, -0.4347808735609533, -0.4420988545044793, -0.4332215022009791, -0.44605865920306087, -0.38707969492600114, -0.3891813075873074, -0.42474717155170083, -0.4334127667197549, -0.4408469194386839, -0.45361331351261924, -0.4568267184023398, -0.49763805592669996, -0.44137755904779397, -0.4257731519882668, -0.3246235663776815, -0.26591863672405225, -0.3118231090840027, -0.3996762072682145, -0.5193938630276875, -0.6915020678190444, -0.774119013819984, -0.8411936123811756, -0.7812527011413408, -0.8566123552851082, -0.8787703480725781, -0.8968853527001102, -0.8944753380612269, -0.9206842970984894, -0.8509541733003516, -0.8648014646460069, -0.8992994682399171, -0.8530594486255154, -0.7361128868350306, -0.6432788240438185, -0.5935281614690098, -0.5693243299762685, -0.5247278884366438, -0.4774260850829819, -0.5170907566995311, -0.511163183103406, -0.46399869458099374, -0.41737126118499646, -0.38445949700087567, -0.3231815108509295, -0.29542033639324927, -0.25355137821253493, -0.2370038881483083, -0.21096806102502796, -0.18018821856639988, -0.1699739463430774, -0.15604568239206174, -0.03326945642032797, 0.12552410474182807, 0.3290743409259562, 0.5031484651051983, 0.5851364716262424, 0.6227608474290491, 0.5502128700958906, 0.5301799776543135, 0.4370467430900362, 0.2151099155186671, -0.010682298852259464, -0.13162283946934394, -0.2541452249731151, -0.3666348976615268, -0.41070361674604783, -0.4429431702539546, -0.3953480264751761, -0.2825558423012353, -0.17221944909022113, -0.11930951766748876, -0.039003337576559716, 0.020769348677902144, 0.11323205900623634, 0.150480825685122, 0.1759551491437037, 0.19157913305969032, 0.24704317592198777, 0.3148051106326193, 0.35074616933036395, 0.3629421991439017, 0.41383148518991675, 0.41867258981073974, 0.40493074767817916, 0.46214234432437706, 0.4650045087130934, 0.507417833989507, 0.5715602645167337, 0.668748091687462, 0.745647408226489, 0.7331822299225337, 0.6991062955827942, 0.7701475858227695, 0.910754322212199, 0.8892837672784708, 0.7003904975465503, 0.625783058325851], "in_signal": [0.0, -0.0344599430199537, -0.08320922096413597, -0.13737188806042014, -0.20573528173346634, -0.29306643944615784, -0.36813423999432804, -0.4324963610602326, -0.5088427852527402, -0.5957297742729122, -0.6799061645600214, -0.7701420926414229, -0.8452459511044037, -0.9128114532350319, -0.9717926454086485, -1.0277446744971885, -1.070778957279347, -1.1022965501571567, -1.1290793489380069, -1.1388386671546304, -1.141282292741494, -1.1431121265234085, -1.1426536616161596, -1.1354683793681328, -1.1213769281027213, -1.1038519269141616, -1.0921502804186174, -1.0775960074377244, -1.0562900079329705, -1.030179502870645, -1.0027858595410464, -0.9659255607437195, -0.9201502330186877, -0.8702063568025774, -0.8115836246574029, -0.7514567417069664, -0.6800200470065585, -0.6062422143001364, -0.5307705582006503, -0.4613585627256553, -0.37497135130749243, -0.2800228866174042, -0.1912270080275349, -0.10683691719173913, -0.04071628915799879, 0.016615597163649784, 0.06653949954594499, 0.09245887808171338, 0.11293130814524277, 0.15705796492222285, 0.2037668240363067, 0.24702733000860852, 0.28000517824563254, 0.30204279499569253, 0.31585825416362356, 0.3656743807956855, 0.4505645547423942, 0.5656631035176204, 0.6823406228968213, 0.7822849077403513, 0.8699838525122149, 0.9530001121513536, 1.020255431630161, 1.0831885030776671, 1.1319010221491475, 1.1857122515016585, 1.243418124274515, 1.3096718574292274, 1.3609447447378369, 1.3597049169227726, 1.3356794810480264, 1.3165038761195045, 1.2829623191623736, 1.22887866917501, 1.173600648127177, 1.110298334872732, 1.064532145864798, 0.990881112114092, 0.9163520392976096, 0.8416551166632211, 0.7784230724425147, 0.722481639067161, 0.6868806941500047, 0.6713829409478304, 0.6774201008039492, 0.6982055827422011, 0.7241181687380249, 0.7468053324414156, 0.7636221799555448, 0.7772487217720463, 0.7877459342429174, 0.7979246341414385, 0.801484699990488, 0.7968072944364102, 0.7925754008993107, 0.7804968383140486, 0.7658643751314216, 0.7350914210400618, 0.6883960772578872, 0.6357906244495289, 0.5664304247646914, 0.4881159202979817, 0.41643545313594027, 0.3545949302482492, 0.3150746849027048, 0.2877070715392225, 0.28078098941423857, 0.2784929471526077, 0.2797937208164121, 0.28144141838770165, 0.288402086014913, 0.29451003415251836, 0.30408740519393007, 0.32118551551603014, 0.35205858025240855, 0.38699084360926383, 0.4157711906580024, 0.4331338826468793, 0.4372946807557536, 0.44145886609138507, 0.4532554077997737, 0.47233245579971084, 0.4996397822506497, 0.5190054979515107, 0.5292809346430543, 0.5411280118904527, 0.5518664631874934, 0.5496184233634602, 0.5271878227059273, 0.4932780465799179, 0.4400631389450504, 0.3644891853197926, 0.260242807992434, 0.15526140468777522, 0.05082057967955299, -0.0370732882300211, -0.12035394713156117, -0.20112875628021726, -0.27603904565965354, -0.3466263295965368, -0.3990051568796428, -0.4358374456688838, -0.45824630842135117, -0.46397120009269177, -0.44192689346012215, -0.4106029574839921, -0.368106256836612, -0.3094655278666327, -0.23469867570515618, -0.231465168378664, -0.24526773017980907, -0.24963939137353813, -0.2648516559498972, -0.2793948201023681, -0.26675190969715457, -0.25164259365380304, -0.2494659502596769, -0.24817929393414098, -0.21596399999133206, -0.16033152636976045, -0.08020786404223446, 0.009414238227511168, 0.09939269011247596, 0.20259985780534925, 0.29681906454649976, 0.3688603793644254, 0.4169592875747906, 0.4350926208712108, 0.43920272365362034, 0.4366572743471337, 0.4420015372577552, 0.42818853811824287, 0.39924291989794447, 0.3668459878359392, 0.32469218316565096, 0.270075028881637, 0.22154037801841614, 0.16976343663110247, 0.1219511136395809, 0.06784363936375143, 0.023799895380335778, -0.022051866730373428, -0.054138529330493707, -0.07978066968664133, -0.09578909262974067, -0.10701516774625795, -0.1187190535801986, -0.13382690413101705, -0.1457082768022736, -0.1558440967324992, -0.17221582558828866, -0.20909834502016894, -0.2506192031790442, -0.30602027605949794, -0.36237135257783765, -0.41075161402591154, -0.45513080021095165, -0.4992224700887614, -0.5312289026747927, -0.5472676609419824, -0.5533639245339137, -0.5443085892133711, -0.5261074406101774, -0.5048006973050648, -0.4726591183433869, -0.43122299212751625, -0.3750290480562172, -0.31860680029339855, -0.262039416081771, -0.21548706981283883, -0.15665974309631656, -0.08919594720210017, -0.021008373152904054, 0.04322873517011647, 0.10040701659558991, 0.13573530397843037, 0.15616436794130806, 0.1720502540589962, 0.18577819250217092, 0.20307318191472726, 0.2074338831863732, 0.2013908026889264, 0.18286124939889384, 0.16296312279448302, 0.12788171670893259, 0.07988541322381908, 0.033547076193541456, 0.03439546383696007, 0.04427505582368822, 0.015481315668863647, -0.03145120883020892, -0.08897579355117681, -0.19064459552317212, -0.28756612160491757, -0.38467850331901976, -0.46381760187905197, -0.5389301027499144, -0.6229455506582655, -0.7036858067324433, -0.7873874543716672, -0.8720262127352492, -0.9701327495469281, -1.0776228897250184, -1.1904021348875955, -1.2953185403854524, -1.383264742408358, -1.4529708684322946, -1.504358515443817, -1.5397373735661672, -1.5526982987998497, -1.5564837684812542, -1.5486981843779835, -1.5254330115777637, -1.5039291585978642, -1.4877700860408092, -1.4770439552479826, -1.4626111943426883, -1.4523722089942026, -1.4432646486762428, -1.413786378664891, -1.370102453191245, -1.3235423398670558, -1.2664716592669343, -1.2040303758033537, -1.135880154120751, -1.0635398855648839, -0.995046963792076, -0.9278949208849542, -0.8736781343973135, -0.8359183358758889, -0.8080690301654618, -0.7954626886127522, -0.8014689927819013, -0.8120363535546817, -0.8145699933352661, -0.8227323123610952, -0.8194357621960178, -0.8127664390716369, -0.8115743021101702, -0.8139009595482636, -0.8184121283920492, -0.8143602695999745, -0.8000396925919643, -0.7745406222944086, -0.7392930673015135, -0.6906792841748794, -0.6387304013125367, -0.5975255446090564, -0.5650495616452081, -0.5492284808464073, -0.5370437635186348, -0.5296624756827406, -0.5193662026726082, -0.5024491368502773, -0.4903790803811177, -0.47894756474509004, -0.47236978363668425, -0.45531176589454764, -0.44208567423309963, -0.43861797369681993, -0.43757693230140693, -0.43823092972886235, -0.44130740648561373, -0.44441126886895893, -0.45505662628050714, -0.4523208128339645, -0.447011280664825, -0.42253373780739634, -0.39121071759072756, -0.3753331958893826, -0.380201798165149, -0.4080402111376567, -0.4647325824739343, -0.5266098687431442, -0.5895266174707505, -0.6278718342048686, -0.6736199384209165, -0.7146500203512489, -0.7510970868210212, -0.7797727370690624, -0.8079550490749479, -0.8165548739200287, -0.8262041920652243, -0.8408232473001629, -0.8432704875652335, -0.821838967419193, -0.7861269387441182, -0.7476071832890966, -0.711950612626531, -0.6745060677885537, -0.6350900712474394, -0.6114902083378577, -0.5914248032909675, -0.5659395815489727, -0.5362259174761775, -0.5058726333811172, -0.4693344088750797, -0.43455159437871366, -0.39835155114547793, -0.36608201854604405, -0.3350592270418409, -0.3040850253467527, -0.2772628095460176, -0.25301938411522645, -0.20906939857624676, -0.14215069791263182, -0.04790569014491422, 0.06230514090510828, 0.16687140704933512, 0.25804929512527797, 0.3164820101194005, 0.3592216036263831, 0.37478663151911373, 0.34285128831902445, 0.2721445708847677, 0.19139108881394534, 0.10228382605653327, 0.008500081312921251, -0.07534065829887257, -0.14886116068988897, -0.1981585338469464, -0.2150379955378042, -0.2064742862482876, -0.18904133253212785, -0.15903373354101424, -0.12307311709723096, -0.0758120818765375, -0.0305535003642056, 0.01074822953737626, 0.04691441024183907, 0.08694016337786882, 0.13251315282881893, 0.17615975612912793, 0.2135162447320827, 0.25357929282364955, 0.2865979522210676, 0.31026451131248994, 0.3406400779148674, 0.3655129640745126, 0.3938939380575115, 0.42942720334935597, 0.4772913810169772, 0.5309625864588796, 0.5714065151516105, 0.5969464712378472, 0.6315866941548317, 0.6874202197663052, 0.7277929292687384, 0.7223124429243007, 0.7030065660046109], "in_upper_bb": [null, 287.8345098733696, 286.8560575594538, 286.37011887829664, 286.1838240298735, 286.21623929474794, 285.9779590543308, 285.7875305177471, 285.8086114530533, 285.8585334278543, 285.78688878425226, 285.82978909814074, 285.7125476748251, 285.6393044821057, 285.56487041108835, 285.5287624064246, 285.44354716866013, 285.36153079132515, 285.3066280221953, 285.21257585506174, 284.4773898904199, 284.26372018412366, 283.91410109745084, 283.45376778036047, 283.1578596181593, 283.02383714493766, 282.57176490380067, 281.9722215649281, 281.760683948219, 281.6472652107752, 281.4630837624419, 281.4261977388534, 281.212549466966, 281.1082131750582, 281.07879729754586, 281.0993846226744, 281.23793675804563, 281.3311747514846, 281.4910846146153, 281.5174323790141, 281.99156845932714, 282.39886251045795, 282.6231501185758, 282.86794251661905, 282.9602503834149, 283.09056214867945, 283.1569716131397, 283.11799566226506, 283.1371552730312, 283.4814731924491, 283.58279153601836, 283.6723988303099, 283.69443552373764, 283.6578187955977, 283.6493061838012, 284.2523149936992, 285.09157097469273, 285.99037143742333, 286.5320222534227, 286.825011782903, 287.187633846734, 287.62629044038897, 287.9261122160764, 288.3187205865195, 288.5478725833941, 288.96535528609553, 289.3839416034504, 289.74126636988325, 289.89232713163966, 289.8892432060884, 289.87170906969266, 289.93678572164515, 289.7495345707758, 289.36692818533584, 288.7823062975325, 288.6880745378404, 288.79276319010546, 288.84174974276345, 288.84142970424654, 288.8116942193253, 288.8079367644038, 288.81142914189644, 288.88049079608834, 289.00733448116756, 289.2401250066331, 289.4329379448038, 289.5481463393999, 289.490358751544, 289.56765151282553, 289.6827369432289, 289.84135435186477, 290.0068592033893, 290.1393734470498, 290.1941316102971, 290.33778922068853, 290.37008029016965, 290.4596180036124, 290.20579024912985, 290.07162750855787, 289.86436855425507, 289.83121419873305, 289.7861366851917, 289.7938546707832, 289.8027915360821, 289.79283099880286, 289.74413395318686, 289.796355594135, 289.802331324521, 289.82071088189554, 289.81365638187344, 289.8420647527305, 289.8088316884232, 289.85615839734504, 289.9917391040555, 290.2274176112417, 290.4444311528563, 290.550168409005, 290.63228310479803, 290.66053403792296, 290.7619048526041, 290.8317415934283, 290.8720489727842, 291.03461924246415, 291.0236503522519, 291.0717332623679, 291.1727946538645, 291.300411871361, 291.28635289185104, 291.2456134041699, 291.1846388889552, 291.2354121510423, 291.40116000322405, 291.7914682539129, 291.9067683825686, 291.95816160933185, 291.9141697580267, 291.94109562822797, 291.9957431586186, 292.0403306250502, 292.0277104909473, 291.86184705512755, 291.61868994902363, 291.2545434216239, 290.99259562337994, 290.7959189991478, 290.38604903420946, 289.9524300448334, 289.7965737020268, 289.9426159277224, 289.99842687661624, 289.9036663539357, 289.90896525031525, 289.90625625468846, 289.89863304316486, 290.03026334048104, 290.0267286201609, 290.0271209881535, 290.0286110492038, 290.2371080435434, 290.46605919805006, 290.8465399077859, 291.14969952480055, 291.4050652287955, 291.86455069747177, 292.0935793919261, 292.22533906440805, 292.296717013192, 292.2633808378186, 292.20488449497105, 291.94942516809147, 291.9934208192529, 291.98480551313725, 291.8459521705132, 291.7334669990162, 291.7369184002419, 291.71843077681456, 291.51898307721467, 291.39648984333786, 291.41457640338234, 291.4702203851381, 291.34622584807414, 291.26107451323713, 291.1215716554729, 290.653149677149, 290.32582376411307, 290.1426020276235, 290.01798928599254, 290.0045570461523, 289.9126494966856, 289.76202111703464, 289.2845966923126, 289.47673155901117, 289.51177387233224, 289.6049562138945, 289.65042968102875, 289.6722757053126, 289.6041851172127, 289.6274678880611, 289.53759245920014, 289.50465111675186, 289.37285167351587, 289.324593323717, 289.14373912868496, 288.99058256456027, 288.7939416080613, 288.63764808870366, 288.6541625447445, 288.6351299900505, 288.5862229342366, 288.47441856154376, 288.73144273890756, 289.06371038026106, 289.3254322245669, 289.4971680117713, 289.63791937245, 289.6551813141234, 289.63886724580505, 289.57892913602046, 289.5732160316541, 289.6373650079061, 289.56205265652443, 289.52786265405393, 289.48507043789397, 289.38845138759615, 289.45578853808604, 289.5767814325078, 289.5912937006222, 289.90161334431207, 289.9393390145458, 290.1528813049409, 290.18737979176035, 290.15415436984756, 290.5642413860934, 290.5017554904821, 290.45776273967033, 290.40930512191323, 290.38700373072516, 290.37844874851436, 290.2511614867066, 290.054511830692, 289.9639720241764, 289.9596482067052, 289.96814499779913, 289.8566395476505, 289.7637251911324, 289.61121050773113, 289.3126060979741, 288.2150248885693, 287.286746340198, 286.9127748699526, 286.4276282072478, 285.86358007775436, 285.73684943736026, 285.29258001771143, 284.9284263730838, 284.26142182799475, 283.6670302140891, 283.3239524751323, 282.8203158131617, 282.3585904532851, 281.90057863423425, 281.74863635841604, 281.68562436250954, 281.6729386197424, 281.65544617720616, 281.6164543504512, 281.5541127846302, 281.49777451912115, 281.440669319368, 281.3108514014866, 281.2701030566884, 281.2605123388109, 281.2501046621446, 281.2783504086382, 281.27193255611286, 281.35046683134857, 281.32778064110784, 281.3453666900079, 281.40988167791994, 281.3669747642977, 281.3041435897621, 281.240545005652, 281.07366142751954, 280.89980138258176, 280.6673341231651, 280.4131300659616, 280.19022826718196, 279.83475438711673, 279.63483435015485, 279.5828448333793, 279.4571634296026, 279.4384105172691, 279.43821505493844, 279.436567778818, 279.37447808024234, 279.37726233818324, 279.3108165346539, 279.29044457858987, 279.29709538659876, 279.34676300825043, 279.3671015669362, 279.37613082451367, 279.36705059252284, 279.3054575400883, 279.25441570950807, 278.97931635744806, 278.730955488456, 278.73666225915866, 278.7054857227201, 278.7428200357473, 278.8444865917113, 279.05213515960725, 279.3598150004366, 279.36745191428565, 279.4168617697366, 279.3104319024252, 279.3556875753409, 279.1792345339841, 279.08680694154356, 279.02259087289417, 278.9416322733701, 278.7916686246841, 278.6814124096006, 278.5649573689654, 278.4554058810713, 278.155914721593, 277.9150462460705, 277.3043880180676, 276.6250029234831, 276.2599574422436, 276.0687895479358, 276.02254678084506, 276.0203555015696, 276.0196076731741, 276.0317162223718, 275.78865953482193, 275.84519771411976, 275.8576126919639, 275.8955288915861, 275.90573727602975, 275.9066083538249, 275.8962940313198, 275.8819438193053, 275.76676870860564, 276.0976964727156, 276.5807299528899, 277.3052564751775, 277.93486328378737, 278.2875403269705, 278.54278238181377, 278.603614587202, 278.6611519688821, 278.64441690378686, 278.69389612841184, 278.80677315597876, 278.83565365389035, 278.89144612592264, 278.958500047772, 278.9791464319219, 278.9990541034052, 278.9984075633942, 279.0277663343722, 279.0725861915244, 279.08750860382816, 279.0666234339913, 278.9473078281031, 278.68473464264395, 278.2859238444539, 278.00370076668423, 277.75457188365584, 277.81877087175917, 277.85835522001673, 277.9913762633806, 278.11525579326593, 278.2339195607838, 278.3168926914623, 278.2901604332291, 278.2992804727692, 278.2310965410514, 278.1589813737511, 278.30975128659406, 278.71545617714935, 279.0787817051763, 279.16316236224174, 279.2300062109633, 279.53566352056384, 280.1417872381251, 280.26524977528965, 280.2187392687554, 280.1768193833023], "in_lower_bb": [null, 281.7253901266304, 282.2105424405462, 282.4748311217033, 282.17813597012645, 281.5287273719187, 281.66486951709766, 281.7511944822529, 281.3280329913911, 280.8537665721456, 280.61702030665674, 280.17379423519253, 280.0722984790211, 279.8881240893229, 279.7247295889116, 279.4927375935753, 279.3837469489869, 279.2842469864526, 279.1328772409626, 279.1044541449382, 279.3126501095801, 279.17331981587637, 279.13093890254913, 279.2112722196395, 279.2176803818407, 279.1337028550624, 279.1892750961994, 279.4323184350719, 279.45235605178095, 279.42111478922476, 279.4223262375582, 279.4112122611466, 279.51586053303396, 279.55314682494173, 279.5685627024542, 279.5649753773256, 279.4814232419543, 279.4351852485154, 279.3809453853847, 279.3696776209859, 279.09754154067286, 278.9442474895421, 278.9339598814242, 278.90916748338094, 278.96285961658504, 279.0333778513205, 279.23496838686026, 279.4089443377349, 279.5742847269688, 279.5969668075509, 279.81961846398156, 279.9915111696901, 280.1808144762624, 280.4224312044024, 280.59694381619886, 280.44393500630076, 280.08067902530723, 279.7597585625767, 279.71610774657734, 279.885538217097, 279.87191615326606, 279.8322595596111, 279.93693778392367, 279.99732941348054, 280.25617741660585, 280.4088647139045, 280.5922783965496, 281.0159536301168, 281.4888928683603, 281.7039767939116, 282.07601093030735, 282.51003427835485, 283.1329554292242, 283.89956181466414, 284.9381837024674, 285.1724154621596, 285.2442268098946, 285.0423602572366, 285.04668029575345, 285.1344157806748, 285.2231732355962, 285.23568085810354, 285.31290920391166, 285.30506551883246, 285.28777499336695, 285.20996205519623, 285.16175366060014, 285.19004124845594, 285.16424848717446, 285.35416305677103, 285.4265456481353, 285.38594079661067, 285.4494265529502, 285.6426683897028, 285.71901077931153, 285.9127197098304, 285.93468199638767, 286.4585097508702, 286.73267249144214, 287.10893144574493, 287.16108580126695, 287.2291633148083, 287.21165532921674, 287.16672846391776, 287.16618900119715, 287.1648860468131, 287.14716440586506, 287.147688675479, 287.14930911810444, 287.1493636181265, 287.1419552472695, 287.15137831157676, 287.1370416026551, 287.0884608959446, 286.9617823887583, 286.8812688471437, 286.8525315909949, 286.90041689520194, 287.012165962077, 287.0902951473959, 287.34545840657165, 287.66115102721585, 287.83258075753577, 288.0935396477482, 288.1974567376321, 288.3248953461354, 288.34877812863897, 288.498207108149, 288.5984465958301, 288.7339211110449, 288.64114784895764, 288.37770999677593, 287.7469017460871, 287.4276016174313, 287.07920839066816, 286.9077002419733, 286.637274371772, 286.3396268413814, 286.07553937494976, 285.7846595090526, 285.66052294487247, 285.5906800509763, 285.61682657837616, 285.6407743766201, 285.71145100085226, 285.8888209657905, 286.12943995516656, 286.22392629797315, 286.13738407227765, 285.6430731233837, 285.55133364606434, 285.55303474968485, 285.56424374531156, 285.5408669568352, 285.5632366595189, 285.5617713798392, 285.5324990118466, 285.57600895079617, 285.60924195645663, 285.67929080194995, 285.606310092214, 285.59615047519947, 285.6172847712045, 285.5127993025282, 285.4672706080739, 285.500510935592, 285.522132986808, 285.5104691621813, 285.51346550502893, 286.22492483190854, 286.5459291807471, 286.6585444868627, 286.9933878294868, 287.2978730009838, 287.2744215997581, 287.3149092231855, 287.6987369227852, 287.90623015666216, 287.8019135966177, 287.55826961486184, 287.48776415192594, 287.3249154867628, 287.29991834452704, 287.46634032285095, 287.58866623588693, 287.6208879723765, 287.6015007140074, 287.5179329538478, 287.4975605033144, 287.5071888829654, 287.7111133076874, 287.27657844098877, 287.0535461276678, 286.6523637861054, 286.37789031897125, 286.20604429468744, 286.02313488278736, 285.7708521119389, 285.6617275407998, 285.5991688832482, 285.5509683264842, 285.530226676283, 285.55708087131507, 285.5632374354397, 285.6428783919387, 285.7161719112964, 285.7070974552555, 285.71513000994946, 285.7403170657633, 285.7876214384562, 285.6460972610924, 285.5642296197389, 285.5080077754331, 285.62227198822876, 285.73452062754995, 285.8512586858766, 286.03557275419496, 286.3375108639795, 286.5442239683459, 286.6845749920939, 286.89138734347557, 287.001077345946, 287.089869562106, 287.2874886124038, 287.17165146191394, 286.95165856749225, 286.8212062993778, 286.71288665568795, 286.7351609854543, 286.35611869505914, 286.0566202082397, 285.7908456301525, 284.83500861390667, 284.52429450951786, 284.1462872603297, 283.93774487808685, 283.6190462692749, 283.1436012514857, 282.79388851329344, 282.40752816930814, 281.9685679758236, 281.33239179329485, 280.66789500220096, 280.03940045234947, 279.5023148088676, 279.07832949226895, 278.75293390202586, 278.95151511143064, 279.09879365980197, 279.0097651300474, 278.94591179275227, 278.9849599222456, 278.8739405626397, 278.8274099822886, 278.7155636269162, 278.80156817200526, 278.9199597859109, 278.83403752486765, 278.8816741868382, 279.0699095467149, 279.2859213657658, 279.273863641584, 279.2758456374904, 279.2675313802577, 279.26602382279384, 279.27351564954876, 279.27335721536974, 279.2826954808789, 279.2358006806321, 279.17061859851333, 279.07636694331165, 278.8789576611892, 278.58636533785534, 278.3722295913618, 278.28695744388716, 278.0664231686514, 277.9996093588922, 277.91502330999214, 277.7345083220801, 277.5351752357023, 277.3450064102379, 277.24768499434805, 277.2230985724804, 277.23545861741815, 277.3029258768348, 277.42862993403844, 277.5295317328181, 277.6755056128833, 277.7254256498451, 277.6069151666207, 277.5990865703974, 277.5238394827308, 277.52603494506155, 277.52458222118196, 277.4723619197576, 277.4465776618168, 277.3795234653461, 277.38106542141014, 277.34649461340126, 277.2325669917496, 277.17822843306385, 277.0791191754863, 276.96269940747715, 276.87782245991167, 276.713364290492, 276.829963642552, 276.903324511544, 276.9005077408414, 276.91168427728, 276.8028499642527, 276.5201934082886, 276.0815448403928, 275.4052749995634, 275.0586280857143, 274.7142182302634, 274.6426480975748, 274.2858924246591, 274.1046754660159, 273.89202305845646, 273.7072391271058, 273.47319772662985, 273.41516137531585, 273.2344175903994, 273.01584263103456, 272.9238941189287, 273.00738527840696, 273.0652537539294, 273.3495219819324, 273.7059070765168, 273.89095255775646, 273.9796204520642, 273.88986321915496, 273.90064449843044, 273.90039232682585, 273.90678377762816, 274.02884046517806, 274.0548022858802, 274.0608873080361, 274.0759711084138, 274.0867627239703, 274.16789164617506, 274.1702059686802, 274.25455618069464, 274.4867312913944, 274.33180352728436, 274.01377004711003, 273.56424352482253, 273.27063671621255, 273.21995967302945, 273.2177176181862, 273.28288541279795, 273.50834803111786, 273.6795830962131, 273.55810387158823, 273.3057268440212, 273.21784634610964, 273.02736387407737, 272.83130995222797, 272.7106635680782, 272.61175589659484, 272.60540243660574, 272.64804366562777, 272.71872380847554, 272.76980139617194, 272.7656865660087, 272.77750217189686, 272.88907535735603, 273.0713861555462, 273.19560923331574, 273.3088181163442, 273.2846191282408, 273.26503477998324, 273.2245137366195, 273.35863420673405, 273.6169704392161, 273.8029973085378, 274.1194195667709, 274.51529952723075, 274.89248345894856, 275.3335986262489, 275.51282871340595, 275.41512382285066, 275.34679829482377, 275.52141763775813, 275.64657378903667, 275.6699264794362, 275.4528027618749, 275.6088402247104, 275.73435073124466, 275.96019061669773], "out_sma_10": [279.665, 279.4625, 279.875, 280.04875, 279.796, 279.56166666666667, 279.25857142857143, 279.13375, 278.9288888888889, 278.79, 278.5075, 278.26, 277.849, 277.43899999999996, 277.21500000000003, 277.03000000000003, 276.758, 276.381, 276.06241, 275.58341, 275.11241, 274.71990999999997, 274.35441000000003, 273.98241, 273.60191, 273.24791, 272.99091000000004, 272.80191, 272.61350000000004, 272.6605, 272.6665, 272.5325, 272.4685, 272.4095, 272.3505, 272.22, 272.198, 272.1215, 272.12, 272.027, 272.063, 272.135, 272.1755, 272.1555, 272.1335, 272.16299999999995, 272.203, 272.156, 272.04344000000003, 271.90844000000004, 271.75894, 271.69794, 271.53693999999996, 271.47194, 271.43694, 271.36008000000004, 271.19696000000005, 271.02796, 270.92202, 270.85802, 270.69452, 270.43552, 270.22002, 269.98702, 269.77002000000005, 269.56888, 269.381, 269.2785, 269.1005, 268.9285, 268.8185, 269.1945, 269.4705, 269.9155, 270.4525, 271.15250000000003, 271.6035, 271.92549999999994], "out_sma_50": [279.665, 279.4625, 279.875, 280.04875, 279.796, 279.56166666666667, 279.25857142857143, 279.13375, 278.9288888888889, 278.79, 278.6127272727272, 278.4604166666667, 278.31653846153847, 278.1846428571429, 278.07533333333333, 277.979375, 277.78764705882355, 277.6044444444444, 277.4202157894737, 277.18670499999996, 276.9459095238095, 276.76018636363636, 276.59387391304347, 276.4337125, 276.28596400000004, 276.1595807692308, 276.01107777777776, 275.8892535714286, 275.7627275862069, 275.67797, 275.5654548387097, 275.439034375, 275.34376060606064, 275.2501205882353, 275.1615457142857, 275.06525277777774, 274.9805162162162, 274.8977394736842, 274.8286948717949, 274.7652275, 274.7111975609756, 274.65235952380954, 274.60695581395345, 274.54679772727275, 274.4886466666667, 274.43432826086956, 274.38955531914894, 274.32654375, 274.2602755102041, 274.19387, 274.02167, 273.86907, 273.67687, 273.49167, 273.34757, 273.204198, 273.06937400000004, 272.897674, 272.752274, 272.607474, 272.459074, 272.30417400000005, 272.151074, 272.00127399999997, 271.85857400000003, 271.711974, 271.593974, 271.477174, 271.359892, 271.276492, 271.200292, 271.199092, 271.174292, 271.187892, 271.228692, 271.292892, 271.316492, 271.301892], "out_sma_200": [279.665, 279.4625, 279.875, 280.04875, 279.796, 279.56166666666667, 279.25857142857143, 279.13375, 278.9288888888889, 278.79, 278.6127272727272, 278.4604166666667, 278.31653846153847, 278.1846428571429, 278.07533333333333, 277.979375, 277.78764705882355, 277.6044444444444, 277.4202157894737, 277.18670499999996, 276.9459095238095, 276.76018636363636, 276.59387391304347, 276.4337125, 276.28596400000004, 276.1595807692308, 276.01107777777776, 275.8892535714286, 275.7627275862069, 275.67797, 275.5654548387097, 275.439034375, 275.34376060606064, 275.2501205882353, 275.1615457142857, 275.06525277777774, 274.9805162162162, 274.8977394736842, 274.8286948717949, 274.7652275, 274.7111975609756, 274.65235952380954, 274.60695581395345, 274.54679772727275, 274.4886466666667, 274.43432826086956, 274.38955531914894, 274.32654375, 274.2602755102041, 274.19387, 274.13232352941174, 274.08420192307693, 274.0277075471698, 273.97737962962964, 273.93379090909093, 273.8853553571429, 273.829450877193, 273.7578224137931, 273.6944694915254, 273.637895, 273.56874918032787, 273.4957048387097, 273.42331269841276, 273.3538859375, 273.29321076923077, 273.2313439393939, 273.1655029850746, 273.0990985294118, 273.0286768115942, 272.9651242857143, 272.8997, 272.8983152777778, 272.8818315068493, 272.8892391891892, 272.9144493333333, 272.9578118421053, 272.96264545454545, 272.94863717948715], "out_ema_10": [279.665, 279.5913636363636, 279.7929338842975, 279.93421863260704, 279.7252697903148, 279.48249346480304, 279.111131016657, 278.95637992271935, 278.6534017549522, 278.4509650722336, 278.15806233182747, 277.9084146351315, 277.6687028832894, 277.4507569045095, 277.2860738309623, 277.15042404351465, 276.70852876287563, 276.30515989689826, 275.9049671883713, 275.3313367904856, 274.74927555585185, 274.40577090933334, 274.13835801672724, 273.8859292864132, 273.67757850706533, 273.5543824148716, 273.2990401576222, 273.1719419471454, 272.99886159311893, 273.0390685761882, 272.88469247142666, 272.6365665675309, 272.5744635552526, 272.49910654520664, 272.4356326278963, 272.300972150097, 272.2335226682612, 272.16106400130457, 272.1690523647037, 272.1910428438485, 272.2563077813306, 272.25334273017955, 272.33455314287414, 272.26645257144247, 272.20527937663473, 272.16613767179206, 272.1959308223753, 272.04485249103436, 271.86931567448266, 271.70034918821307, 271.58301297217434, 271.5915560681426, 271.50036405575304, 271.46575240925245, 271.48652469847923, 271.43832020784663, 271.30386198823817, 271.00770526310396, 270.82812248799416, 270.7321002174497, 270.49353654154976, 270.2292571703589, 269.99393768483907, 269.80958537850466, 269.7369334915038, 269.6411274021395, 269.4918315108414, 269.338771236143, 269.13899464775335, 269.0373592572527, 268.90693030138857, 269.61476115568155, 269.99298640010306, 270.6178979637207, 271.3746437884987, 272.25379946331714, 272.4494722881686, 272.3441136903197], "out_ema_50": [279.665, 279.64911764705886, 279.6903287197232, 279.7248256326752, 279.6879697255115, 279.637068951962, 279.5509093852184, 279.5002854877589, 279.41360762549385, 279.34013281665096, 279.2420883924686, 279.1457319849208, 279.04550720119846, 278.94450691879854, 278.85040860825745, 278.75980434911014, 278.601380649145, 278.4401500354531, 278.27010885759216, 278.0536340004317, 277.8213346278658, 277.6267724855965, 277.44278140772997, 277.2587507642896, 277.0815448519645, 276.9214842695345, 276.7343672393567, 276.57223519075444, 276.40155930092095, 276.27679226951227, 276.116525906002, 275.93626998811953, 275.79347508662465, 275.65098586754135, 275.51369230410836, 275.36393966473156, 275.22927536415386, 275.09616652634395, 274.9827874468795, 274.8771879391588, 274.7859256670349, 274.68608544479827, 274.6081997410807, 274.5043487708422, 274.40339391708375, 274.3087510183746, 274.2311529392227, 274.1187547847434, 273.99956440102795, 273.8795814833406, 273.7688135820331, 273.6849385396004, 273.5831762439298, 273.4940320775012, 273.4189719960305, 273.33279270206856, 273.22949887061486, 273.0901067580417, 272.9697104145891, 272.8650158885268, 272.72991722623163, 272.58521458990884, 272.44206891971635, 272.30630151110006, 272.1927210596844, 272.07575160636344, 271.94807507278057, 271.81873879541666, 271.6783960975572, 271.5568903682413, 271.42995349105536, 271.4836808051316, 271.4919678323813, 271.56796909385656, 271.6939310901759, 271.87103183173764, 271.92824626970867, 271.9259621022691], "out_ema_200": [279.665, 279.6609701492537, 279.6713087547338, 279.6802509561792, 279.67134298646596, 279.6585933050086, 279.63651774973494, 279.62282105570773, 279.5996089058997, 279.57911528494543, 279.5518604064883, 279.52432945717, 279.49513214913844, 279.46503133173405, 279.4359762936073, 279.40716060909386, 279.36052219507303, 279.3120592876594, 279.26023879723493, 279.19546030174007, 279.1251572141606, 279.0628173413829, 279.0018440345035, 278.9396366311751, 278.87794870449676, 278.81946165271074, 278.7530988501962, 278.69187398601514, 278.62747722993544, 278.573671486354, 278.51015236708685, 278.44059861219046, 278.3794483772433, 278.3175633187633, 278.25619452952185, 278.19090901181517, 278.12861140970756, 278.065988410606, 278.00767011796313, 277.9507778779834, 277.89703879462036, 277.84074985139034, 277.7895981115755, 277.73159216021656, 277.6738648750403, 277.6173090056369, 277.5646989657799, 277.5030104188567, 277.43909389727605, 277.3744262963081, 277.31154643266325, 277.25501363233826, 277.19367021311103, 277.13512623089105, 277.0798513430215, 277.02155829483223, 276.9586452769732, 276.88617119461526, 276.81785108322606, 276.752996843592, 276.6800317008697, 276.60401148494066, 276.5277029129512, 276.4526013914293, 276.3825257556937, 276.31115734021415, 276.23661846120706, 276.1611297202996, 276.0823125091523, 276.00766263343934, 275.93116847788275, 275.9000125726302, 275.8581716515095, 275.8340107395542, 275.8235230705039, 275.8273686120909, 275.8025191731646, 275.76338962915304], "out_macd": [0.0, -0.03230769230765418, 0.05761998685073877, 0.11704913733836975, 0.019883381881868445, -0.08798019725793438, -0.24726955188583588, -0.30383791175802344, -0.42207422890288626, -0.4899565374476538, -0.5933975878750744, -0.6720662446158485, -0.741597913063913, -0.7971956827817053, -0.8256874319021108, -0.8389993443821595, -0.9850528445374493, -1.1066041299065432, -1.2200097907523855, -1.4029765074748184, -1.5797968524000794, -1.6420943095079679, -1.66620662707669, -1.680867769022825, -1.6739969512424864, -1.6287962028249012, -1.642626998761898, -1.5988462605499763, -1.5766380324859597, -1.4614989588462208, -1.4368002662925505, -1.4545229400321205, -1.3900091039017752, -1.3343927467751655, -1.2764096436500267, -1.252731603951986, -1.201157850867105, -1.1546410032836434, -1.0755222081309626, -0.9944972579899058, -0.8989421288709423, -0.8385619892036971, -0.7450041932911518, -0.7222451885928649, -0.698576507548978, -0.6672853584969403, -0.6080426023052041, -0.6316781340375428, -0.6657802955481884, -0.6960315013408831, -0.7026268164053704, -0.6539179969669249, -0.6513806826266659, -0.6244197590538079, -0.5746421721057686, -0.5577002772364494, -0.5797600430540797, -0.6721070385743815, -0.7092779662490329, -0.7079813658089051, -0.7690967772497288, -0.838527976785997, -0.8917458342370992, -0.9196886475194219, -0.8967983884383557, -0.8845989160707859, -0.8960711366822807, -0.9084089603900338, -0.9404296603275952, -0.9276774490498383, -0.9278553182875271, -0.5600419073679177, -0.3536349112642938, -0.049485442393745416, 0.2970645453811471, 0.6792667916961364, 0.7412284742312636, 0.664859667394353], "out_signal": [0.0, -0.006461538461530836, 0.006354766600923084, 0.028493640748412416, 0.026771588975103622, 0.0038212317284960218, -0.046396924994370356, -0.09788512234710098, -0.16272294365825804, -0.22816966241613718, -0.3012152475079246, -0.3753854469295094, -0.4486279401563902, -0.5183414886814532, -0.5798106773255848, -0.6316484107368998, -0.7023292974970098, -0.7831842639789165, -0.8705493693336104, -0.977034796961852, -1.0975872080494975, -1.2064886283411915, -1.2984322280882914, -1.3749193362751981, -1.434734859268656, -1.473547127979905, -1.5073631021363036, -1.5256597338190383, -1.5358553935524226, -1.5209841066111824, -1.5041473385474562, -1.494222458844389, -1.4733797878558663, -1.4455823796397262, -1.4117478324417865, -1.3799445867438265, -1.3441872395684822, -1.3062779923115144, -1.260126835475404, -1.2070009199783045, -1.1453891617568321, -1.0840237272462052, -1.0162198204551947, -0.9574248940827288, -0.9056552167759787, -0.857981245120171, -0.8079935165571778, -0.7727304400532508, -0.7513404111522384, -0.7402786291899673, -0.732748266633048, -0.7169822126998234, -0.703861906685192, -0.6879734771589152, -0.6653072161482859, -0.6437858283659186, -0.6309806713035508, -0.639205944757717, -0.6532203490559801, -0.6641725524065651, -0.6851573973751979, -0.7158315132573577, -0.751014377453306, -0.7847492314665293, -0.8071590628608947, -0.822647033502873, -0.8373318541387547, -0.8515472753890105, -0.8693237523767275, -0.8809944917113498, -0.8903666570265854, -0.824301707094852, -0.7301683479287404, -0.5940317668217414, -0.41581250438116374, -0.19679664516570375, -0.009191621286310292, 0.12561863644982235], "out_upper_bb": [null, 280.0352564927611, 281.3602272553384, 281.44647135992835, 281.4521612240358, 281.4357495534853, 281.6035853893381, 281.4167477160367, 281.3929139383647, 281.27363085466067, 281.24603456066905, 281.18391528002593, 281.122919240571, 281.055904880086, 280.9688074356803, 280.878229658884, 281.0091065837266, 281.09498778473653, 281.17340974559704, 281.394703941102, 281.4142772204108, 281.26379586277005, 280.69343345954667, 280.02370871262985, 279.66116192914035, 279.27772272836665, 279.069802821212, 278.5839197833402, 278.25204130648746, 277.7590142912842, 277.38674742247724, 276.99609123170467, 276.5236485898894, 275.99783198627387, 275.3248692461084, 274.4488564376773, 274.0657220421676, 273.66810954675077, 273.29596174857187, 273.25562992630597, 273.27524711696407, 273.21499836692635, 273.17531798231795, 273.1254740584132, 273.0701266112196, 272.94480220398316, 272.9560123740668, 272.9561262581381, 273.0247348954561, 272.88216425366, 272.90476416930596, 272.90233954853875, 272.89076801643756, 272.8654178345309, 272.82941401222047, 272.8354074707994, 272.87003656651336, 273.0682439438796, 273.0859211401947, 273.0220815941928, 272.9895500434766, 273.0135958160446, 272.8875018385543, 272.840220571059, 272.713335647444, 272.55594185852925, 272.30917566285274, 272.23298353306933, 272.2091096020569, 272.13415013554373, 272.03242701809654, 272.3401869462958, 272.44804899191223, 272.94806892206475, 273.7476560946894, 274.8919603207354, 275.2136519717607, 275.34540916707743], "out_lower_bb": [null, 278.88974350723885, 278.3897727446616, 278.6510286400716, 278.13983877596417, 277.687583779848, 276.91355746780476, 276.85075228396335, 276.46486383941306, 276.3063691453394, 275.9794199847854, 275.7369180533074, 275.51015768250596, 275.31338083419973, 275.1818592309864, 275.080520341116, 274.5661875339205, 274.1139011041523, 273.6670218333503, 272.9787060588979, 272.2056327795892, 271.71611413722997, 271.5099765404533, 271.3977012873702, 271.15574807085966, 271.00018727163337, 270.679107178788, 270.5989902166599, 270.4238686935126, 270.48489570871584, 270.39216257752275, 270.2563187682954, 270.2992614101107, 270.3940780137262, 270.6275407538917, 271.01905356232277, 271.1231879578325, 271.2553004532492, 271.43753825142807, 271.43187007369403, 271.45425288303596, 271.45250163307367, 271.46868201768206, 271.43952594158685, 271.4138733887803, 271.4381977960169, 271.44498762593327, 271.3213737418618, 271.13870510454393, 271.05327574634, 270.9171758306941, 270.93060045146126, 270.82167198356245, 270.7620221654691, 270.7410259877796, 270.68767252920054, 270.5299234334866, 270.11571605612045, 269.8795388598053, 269.74437840580725, 269.46390995652337, 269.1198641839554, 268.86945816144566, 268.61873942894107, 268.4936243525561, 268.3730181414707, 268.2687843371472, 268.0734764669307, 267.8134103979432, 267.65236986445626, 267.48059298190344, 267.2898330537043, 267.24247100808776, 266.95445107793523, 266.47486390531066, 265.8294196792647, 265.7708480282393, 265.8585908329225], "overall_sma_10": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 282.93616000000003, 282.64616, 282.40015999999997, 282.10021, 281.87671, 281.69371, 281.42821000000004, 281.16571, 281.00604, 280.96088, 280.85388, 280.79088, 280.64488, 280.56483, 280.49883, 280.46383, 280.33283, 280.23883, 280.207, 280.1075, 280.03153000000003, 280.04652999999996, 280.08353, 280.09653, 280.14853, 280.20052999999996, 280.38653, 280.52752999999996, 280.66503, 280.77961, 281.05758, 281.29658, 281.47357999999997, 281.68058, 281.77458, 281.92341, 282.00541000000004, 281.99941, 282.04641000000004, 282.29883, 282.34483, 282.36733000000004, 282.40167, 282.39967, 282.47167, 282.77284, 283.16684, 283.75072, 284.20172, 284.41171999999995, 284.71472000000006, 285.09121999999996, 285.46138, 285.91638, 286.33238, 286.60138, 286.80938000000003, 287.0065, 287.17949999999996, 287.18149999999997, 287.233, 287.3556, 287.42111000000006, 287.35011, 287.38811, 287.25910999999996, 287.22761, 286.87761, 286.70861, 286.76461000000006, 286.79811, 286.69151, 286.77229, 286.96229, 287.13979, 287.38379000000003, 287.48229, 287.80279, 288.02329, 288.27229, 288.46979, 288.70129, 288.81651, 288.87451, 288.91701, 288.89901, 288.91201, 288.86151, 288.78101, 288.70101, 288.52250999999995, 288.31401, 288.18899999999996, 288.09501, 288.04201, 288.01001, 288.03150999999997, 288.08851, 288.18901, 288.26201000000003, 288.46151, 288.6462, 288.8042, 288.98519, 289.14718999999997, 289.31569, 289.37119, 289.44419000000005, 289.48368999999997, 289.59019, 289.71569, 289.887, 290.063, 290.132, 290.12199999999996, 290.182, 290.27799999999996, 290.34037, 290.36037, 290.32837, 290.16087000000005, 289.89187000000004, 289.47537, 289.20237, 288.91537, 288.63987, 288.30037000000004, 287.995, 287.7555, 287.48400000000004, 287.3615, 287.3175, 287.396, 287.43100000000004, 287.592, 287.63500000000005, 287.7815, 288.0255, 288.32450000000006, 288.15749999999997, 288.09350000000006, 288.1445, 288.07450000000006, 288.0085, 288.0015, 287.95349999999996, 287.77812, 287.57912, 287.52185, 287.98785, 288.35935, 288.60135, 288.94784999999996, 289.36884999999995, 289.55935, 289.77235, 290.04073, 290.19473, 290.1965, 290.18649999999997, 290.17999999999995, 290.04200000000003, 289.89149000000003, 289.66249000000005, 289.45198999999997, 289.26099, 289.17699000000005, 289.10799, 289.01999, 288.84199, 288.65399, 288.54399, 288.53000000000003, 288.457, 288.4625, 288.5025, 288.4425, 288.4145, 288.39022, 288.42722, 288.34172, 288.20932, 288.03532, 287.80031999999994, 287.56582, 287.37582, 287.18482, 286.98382000000004, 286.80910000000006, 286.6766, 286.58209999999997, 286.64549999999997, 286.6655, 286.7535, 286.871, 286.97799999999995, 287.17643999999996, 287.36643999999995, 287.51743999999997, 287.58543999999995, 287.79544, 287.98244, 288.16794, 288.36594, 288.50144, 288.52844000000005, 288.498, 288.55, 288.6, 288.7365, 288.658, 288.5465, 288.407, 288.31, 288.12600000000003, 288.0, 287.91450000000003, 288.06450000000007, 288.07450000000006, 287.7725, 287.586, 287.3985, 286.99225, 286.71605000000005, 286.47805, 286.34704999999997, 286.09155000000004, 285.45754999999997, 284.97055, 284.68954, 284.34654, 283.89354000000003, 283.64379, 283.17999, 282.78799, 282.34249, 281.97398999999996, 281.70899, 281.41499, 281.233, 281.027, 280.95500000000004, 280.967, 280.94, 280.85600000000005, 280.7205, 280.61299999999994, 280.449, 280.28700000000003, 280.1955, 280.15950000000004, 280.0675, 279.99447, 280.00047, 280.06547, 280.16947, 280.21447, 280.33146999999997, 280.38946999999996, 280.28597, 280.18697, 280.07197, 279.842, 279.65011, 279.49341999999996, 279.24742, 279.11292, 278.92892, 278.75491999999997, 278.61618, 278.46218, 278.41626, 278.45476, 278.48515, 278.47684, 278.59434, 278.60684000000003, 278.58134, 278.60534, 278.57358, 278.59407, 278.54598999999996, 278.50949, 278.476, 278.37, 278.22950000000003, 278.0835, 278.09017000000006, 278.03824999999995, 278.00575, 277.95126, 277.90926, 277.82025999999996, 277.70727999999997, 277.59777999999994, 277.57977999999997, 277.55078, 277.54699999999997, 277.57892000000004, 277.53992000000005, 277.41342, 277.22442, 276.94483, 276.7188, 276.53329999999994, 276.37330000000003, 276.0908, 275.73690999999997, 275.39991, 275.18991, 275.00141, 274.98240999999996, 274.971, 274.86199999999997, 274.846, 274.79, 274.8895, 274.91700000000003, 274.931, 274.96099999999996, 275.04699999999997, 274.93, 274.95, 275.058, 275.09250000000003, 275.0275, 275.0105, 275.0015, 275.0405, 275.0315, 275.02750000000003, 275.13649999999996, 275.1865, 275.1955, 275.337, 275.567, 275.85900000000004, 276.204, 276.467, 276.729, 276.859, 277.033, 277.1375, 277.05649999999997, 276.7755, 276.48650000000004, 276.05981, 275.58581000000004, 275.22281000000004, 274.88181, 274.74481000000003, 274.64281, 274.65381, 274.80081, 275.05681, 275.23831, 275.514, 275.77149999999995, 275.9765, 276.18158000000005, 276.35857999999996, 276.48058000000003, 276.56208, 276.67307999999997, 276.79408, 276.88158000000004, 276.89558, 277.04308000000003, 277.14708, 277.311, 277.46400000000006, 277.65, 277.8635, 278.0115, 278.0825, 278.32401, 278.69901, 278.83101, 278.80601, 278.82601000000005, 278.94751, 278.96151, 279.10901, 279.32401, 279.38050999999996, 279.265, 278.937, 278.84299999999996, 278.85499999999996, 278.78999999999996, 278.5075, 278.26, 277.849, 277.439, 277.21500000000003, 277.03000000000003, 276.758, 276.38100000000003, 276.06241, 275.58341, 275.11241, 274.71991, 274.35441000000003, 273.98240999999996, 273.60191000000003, 273.24791000000005, 272.99091, 272.80191, 272.6135, 272.66050000000007, 272.6665, 272.53249999999997, 272.4685, 272.40950000000004, 272.3505, 272.21999999999997, 272.19800000000004, 272.12149999999997, 272.12, 272.027, 272.063, 272.135, 272.1755, 272.15549999999996, 272.13349999999997, 272.163, 272.203, 272.15600000000006, 272.04344000000003, 271.90844, 271.75894000000005, 271.69793999999996, 271.53694, 271.47194, 271.43694, 271.36008000000004, 271.19696, 271.02796, 270.92202000000003, 270.85802, 270.69451999999995, 270.43552, 270.22002000000003, 269.98702000000003, 269.77002000000005, 269.56888, 269.38100000000003, 269.2785, 269.1005, 268.9285, 268.81850000000003, 269.1945, 269.4705, 269.91549999999995, 270.4525, 271.1525, 271.60350000000005, 271.9255], "overall_sma_50": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 283.2019545454545, 283.00179166666663, 282.8924230769231, 282.7637142857143, 282.6448, 282.51075, 282.4136470588235, 282.3228888888889, 282.21975263157896, 282.15851499999997, 282.0838238095238, 281.9968318181818, 281.9152304347826, 281.8475125, 281.786412, 281.7234730769231, 281.64297407407406, 281.5785821428571, 281.5257, 281.47484333333335, 281.4217935483871, 281.3873625, 281.3601696969697, 281.3325176470588, 281.3184457142857, 281.30043333333333, 281.3033945945946, 281.3019894736842, 281.3050153846154, 281.301035, 281.33296097560975, 281.3657476190476, 281.38654418604654, 281.41162272727274, 281.4198088888889, 281.43586304347826, 281.4527595744681, 281.44728541666666, 281.45632040816326, 281.500594, 281.444796, 281.429496, 281.40076400000004, 281.368364, 281.354064, 281.410864, 281.463964, 281.53644, 281.62523999999996, 281.711708, 281.80050800000004, 281.918508, 282.01300799999996, 282.131598, 282.24519799999996, 282.392398, 282.54019800000003, 282.70459800000003, 282.859932, 282.955832, 283.076332, 283.231452, 283.36825400000004, 283.488654, 283.623054, 283.751454, 283.919154, 284.032354, 284.160254, 284.287254, 284.42964800000004, 284.560448, 284.706006, 284.861806, 285.021306, 285.188106, 285.338306, 285.487406, 285.631906, 285.78579, 285.91209, 286.04139, 286.174592, 286.300592, 286.449792, 286.58322599999997, 286.719626, 286.859826, 286.978826, 287.06622600000003, 287.147626, 287.230726, 287.332058, 287.43966, 287.56386000000003, 287.63066000000003, 287.69256, 287.72738400000003, 287.77628400000003, 287.83628400000003, 287.89698400000003, 287.94172199999997, 288.000622, 288.053422, 288.126822, 288.173522, 288.204922, 288.214922, 288.237122, 288.318022, 288.393522, 288.44800200000003, 288.529, 288.6098, 288.6736, 288.7581, 288.815, 288.907474, 288.967474, 289.030774, 289.06607399999996, 289.088074, 289.069616, 289.057816, 289.028716, 289.009316, 288.978616, 288.945916, 288.913916, 288.873116, 288.84441599999997, 288.81131600000003, 288.785514, 288.769114, 288.763714, 288.75651400000004, 288.75251399999996, 288.778714, 288.822614, 288.764414, 288.758614, 288.77741399999996, 288.762614, 288.751812, 288.755612, 288.745212, 288.701836, 288.676836, 288.689182, 288.709582, 288.738182, 288.76844400000004, 288.79134400000004, 288.828544, 288.838044, 288.836544, 288.835744, 288.826944, 288.831744, 288.828844, 288.831044, 288.799444, 288.757042, 288.734642, 288.704042, 288.652342, 288.615542, 288.580468, 288.563668, 288.531568, 288.529668, 288.52986799999996, 288.567968, 288.58556799999997, 288.613468, 288.624868, 288.643968, 288.66436799999997, 288.690612, 288.720212, 288.72571200000004, 288.708232, 288.695832, 288.65943200000004, 288.60823200000004, 288.573032, 288.524632, 288.456032, 288.387532, 288.424032, 288.423432, 288.408432, 288.414032, 288.408432, 288.38213199999996, 288.377932, 288.404296, 288.41349599999995, 288.38665000000003, 288.34354999999994, 288.31065, 288.28465, 288.25804999999997, 288.20785, 288.17055, 288.12915, 288.09575, 288.08455, 288.06735000000003, 288.05355, 288.00625, 287.98555, 287.961152, 287.937352, 287.905352, 287.87695199999996, 287.843252, 287.875852, 287.878252, 287.839652, 287.792652, 287.75645199999997, 287.653602, 287.589162, 287.508462, 287.44586200000003, 287.373062, 287.28446199999996, 287.194318, 287.09211600000003, 286.993616, 286.893296, 286.775296, 286.66509599999995, 286.552896, 286.43919600000004, 286.330896, 286.229496, 286.115496, 286.003396, 285.88259600000004, 285.755196, 285.635596, 285.502396, 285.349896, 285.187696, 285.018208, 284.846008, 284.669408, 284.52540799999997, 284.355408, 284.172208, 284.000902, 283.82930200000004, 283.66270199999997, 283.51590200000004, 283.361502, 283.20230200000003, 283.02730199999996, 282.835302, 282.661202, 282.477302, 282.287902, 282.097324, 281.936186, 281.76538600000003, 281.60118600000004, 281.375186, 281.163386, 281.00403800000004, 280.83643800000004, 280.680854, 280.58040400000004, 280.451144, 280.335944, 280.214844, 280.104244, 279.99994399999997, 279.890344, 279.780846, 279.685944, 279.61134400000003, 279.553544, 279.51034599999997, 279.452346, 279.392246, 279.326146, 279.27618, 279.214996, 279.135396, 279.070796, 279.002196, 278.924196, 278.863802, 278.800702, 278.764102, 278.71370199999996, 278.69578, 278.67338, 278.60428, 278.52158, 278.43358, 278.314268, 278.207468, 278.094268, 278.004868, 277.88896800000003, 277.776868, 277.675468, 277.58506800000004, 277.484468, 277.415668, 277.340068, 277.249846, 277.164784, 277.113384, 277.04428399999995, 276.974484, 276.910684, 276.85403199999996, 276.801432, 276.718416, 276.639116, 276.564416, 276.487916, 276.400016, 276.325016, 276.258516, 276.197716, 276.145616, 276.088118, 276.03651800000006, 275.974518, 275.908316, 275.881316, 275.867516, 275.880116, 275.88128200000006, 275.883466, 275.890266, 275.869666, 275.861266, 275.837966, 275.77816, 275.71686, 275.64886, 275.581922, 275.489044, 275.412244, 275.35864399999997, 275.33594400000004, 275.344944, 275.37976199999997, 275.39456199999995, 275.421562, 275.421862, 275.46656199999995, 275.495962, 275.527562, 275.55697799999996, 275.607378, 275.644578, 275.697978, 275.756778, 275.811178, 275.84017800000004, 275.867778, 275.921178, 275.970778, 276.02697800000004, 276.090778, 276.188578, 276.280678, 276.347478, 276.409178, 276.49947999999995, 276.60548, 276.68708, 276.72388, 276.78588, 276.87478000000004, 276.95358, 277.06518, 277.17318, 277.21788, 277.23908, 277.22108000000003, 277.21488, 277.20148, 277.19807999999995, 277.20448, 277.19897999999995, 277.20748, 277.24968, 277.30578, 277.34778, 277.36071799999996, 277.373918, 277.3694, 277.3384, 277.278, 277.2144, 277.1476, 277.086, 277.0148, 276.9497, 276.8561, 276.78, 276.6968, 276.634184, 276.539584, 276.424784, 276.328884, 276.23328399999997, 276.126084, 276.017384, 275.916584, 275.795684, 275.69138399999997, 275.577384, 275.459384, 275.321784, 275.191284, 275.06208399999997, 274.936284, 274.785182, 274.617382, 274.460682, 274.33887000000004, 274.19387, 274.02167, 273.86906999999997, 273.67687, 273.49167, 273.34757, 273.204198, 273.06937400000004, 272.897674, 272.752274, 272.607474, 272.459074, 272.30417400000005, 272.151074, 272.00127399999997, 271.85857400000003, 271.711974, 271.593974, 271.477174, 271.359892, 271.276492, 271.200292, 271.199092, 271.174292, 271.187892, 271.228692, 271.292892, 271.316492, 271.301892], "overall_sma_200": [285.8599, 284.77995, 284.5333, 284.42247499999996, 284.18098, 283.8724833333333, 283.82141428571424, 283.7693625, 283.5683222222222, 283.35614999999996, 283.2019545454545, 283.00179166666663, 282.8924230769231, 282.7637142857143, 282.6448, 282.51075, 282.4136470588235, 282.3228888888889, 282.21975263157896, 282.15851499999997, 282.0838238095238, 281.9968318181818, 281.9152304347826, 281.8475125, 281.786412, 281.7234730769231, 281.64297407407406, 281.5785821428571, 281.5257, 281.47484333333335, 281.4217935483871, 281.3873625, 281.3601696969697, 281.3325176470588, 281.3184457142857, 281.30043333333333, 281.3033945945946, 281.3019894736842, 281.3050153846154, 281.301035, 281.33296097560975, 281.3657476190476, 281.38654418604654, 281.41162272727274, 281.4198088888889, 281.43586304347826, 281.4527595744681, 281.44728541666666, 281.45632040816326, 281.500594, 281.53136666666666, 281.55835961538463, 281.5780773584906, 281.59459444444445, 281.61105636363635, 281.67460892857144, 281.75347543859647, 281.8444293103448, 281.92164237288137, 281.98578166666664, 282.05322786885245, 282.1281758064516, 282.19447460317457, 282.2698734375, 282.3374138461538, 282.4210893939394, 282.5080880597015, 282.60355735294115, 282.6836507246377, 282.7280271428571, 282.7827732394366, 282.85420694444446, 282.9104520547945, 282.9563918918919, 283.01084, 283.0576710526316, 283.121012987013, 283.15151282051283, 283.19313924050635, 283.2326, 283.2784938271605, 283.32217073170733, 283.3757337349398, 283.4332845238095, 283.4965988235294, 283.5607081395349, 283.6223091954023, 283.68006704545456, 283.7358528089888, 283.79256555555554, 283.8489659340659, 283.90685760869565, 283.9607634408602, 284.01213829787235, 284.06716842105266, 284.11678125, 284.1676391752577, 284.2087857142857, 284.24546464646465, 284.28341, 284.31169306930695, 284.33893137254904, 284.3712718446602, 284.40472211538463, 284.4457247619048, 284.48406698113206, 284.52874859813085, 284.5680194444444, 284.60725779816516, 284.6451009090909, 284.6855504504504, 284.72350892857145, 284.7635663716814, 284.8065175438596, 284.85454782608696, 284.90058620689655, 284.9426324786325, 284.9812542372881, 285.0170420168067, 285.05719166666665, 285.10126446280987, 285.14674590163935, 285.19441463414637, 285.23599193548387, 285.27594400000004, 285.31974603174604, 285.3627401574803, 285.39993515625, 285.4312534883721, 285.4626669230769, 285.4874938931298, 285.50622500000003, 285.51629097744365, 285.5319902985074, 285.5455311111111, 285.56387279411763, 285.5771656934307, 285.58798333333334, 285.5984654676259, 285.60704785714285, 285.6204021276596, 285.6337795774648, 285.6477391608392, 285.66386597222225, 285.68666689655174, 285.70573082191777, 285.7271204081633, 285.7526804054054, 285.7814208053691, 285.777078, 285.78418344370857, 285.7989585526316, 285.80635098039215, 285.81611493506495, 285.83601096774197, 285.8498185897436, 285.85775732484075, 285.86827784810123, 285.89088176100626, 285.91525125, 285.9441316770186, 285.9719456790123, 285.9990809815951, 286.0327451219512, 286.0616678787879, 286.0861156626506, 286.1082347305389, 286.12580476190476, 286.14565207100594, 286.1665011764706, 286.1918432748538, 286.2085767441861, 286.2240757225433, 286.24135114942527, 286.25540057142854, 286.26650625, 286.28161073446324, 286.293343258427, 286.30622960893857, 286.31513944444447, 286.32787348066296, 286.33689615384617, 286.3500825136612, 286.36176684782606, 286.37470324324323, 286.38672096774195, 286.39716631016046, 286.4061707446808, 286.41649365079365, 286.4263015789474, 286.4333104712042, 286.4344182291667, 286.4374005181347, 286.43591907216495, 286.43578615384615, 286.43718520408163, 286.43714873096445, 286.43534494949495, 286.4362226130653, 286.4388165, 286.44361699999996, 286.46151699999996, 286.47736699999996, 286.492067, 286.513917, 286.541167, 286.56566399999997, 286.58853899999997, 286.619339, 286.650281, 286.686581, 286.728331, 286.765756, 286.80535349999997, 286.84515350000004, 286.8829035, 286.9191535, 286.9577535, 286.999037, 287.039062, 287.076787, 287.116112, 287.15386199999995, 287.192612, 287.22651199999996, 287.259712, 287.29823700000003, 287.349037, 287.392412, 287.422312, 287.4545105, 287.4837105, 287.49929799999995, 287.523588, 287.542988, 287.56703799999997, 287.583488, 287.59553800000003, 287.607688, 287.61780849999997, 287.61895849999996, 287.6135585, 287.60780850000003, 287.5985585, 287.5936585, 287.587992, 287.581917, 287.581017, 287.576117, 287.564517, 287.553067, 287.542942, 287.53607500000004, 287.525575, 287.512875, 287.485375, 287.454225, 287.415931, 287.380381, 287.353706, 287.325306, 287.29175599999996, 287.2627295, 287.2297795, 287.1995295, 287.16377950000003, 287.1244795, 287.0821795, 287.0408795, 287.00892949999997, 286.9730045, 286.9275745, 286.88377399999996, 286.8447795, 286.80479499999996, 286.763195, 286.718745, 286.684745, 286.643195, 286.60150799999997, 286.556208, 286.513812, 286.4678975, 286.42092249999996, 286.3716475, 286.32372250000003, 286.2749725, 286.2236725, 286.1722975, 286.1165725, 286.062422, 286.006047, 285.9525465, 285.90099699999996, 285.844297, 285.79024699999997, 285.733547, 285.68510549999996, 285.6351595, 285.58180949999996, 285.5338595, 285.4858095, 285.4341095, 285.3816105, 285.3220855, 285.2687355, 285.2095105, 285.15803, 285.10465500000004, 285.045705, 284.981455, 284.9147205, 284.841141, 284.768291, 284.691391, 284.621616, 284.545491, 284.472666, 284.400466, 284.325691, 284.245741, 284.169491, 284.086541, 284.004791, 283.927591, 283.852016, 283.776066, 283.70149749999996, 283.6289975, 283.5573225, 283.4900475, 283.4213975, 283.3602725, 283.2975725, 283.2364475, 283.1713975, 283.1115725, 283.0518225, 282.9932475, 282.9346975, 282.8733475, 282.8123475, 282.7497975, 282.68579750000004, 282.6236975, 282.56799750000005, 282.5154475, 282.4607475, 282.4003725, 282.3632725, 282.3116225, 282.25677249999995, 282.2029475, 282.1381975, 282.0623975, 281.9946475, 281.929532, 281.861082, 281.7854205, 281.7079705, 281.6308955, 281.5588455, 281.4882455, 281.4097955, 281.3372705, 281.2679455, 281.2031955, 281.1399205, 281.07442050000003, 281.0077245, 280.9398245, 280.8807745, 280.821775, 280.760325, 280.704375, 280.648975, 280.589125, 280.536675, 280.480775, 280.43117499999994, 280.380325, 280.336075, 280.28845, 280.23805, 280.185375, 280.1400505, 280.1019505, 280.0575005, 280.00156450000003, 279.9511145, 279.91061449999995, 279.87368449999997, 279.84213450000004, 279.8142345, 279.77610949999996, 279.7345095, 279.6895595, 279.6504595, 279.6038595, 279.5567845, 279.5068845, 279.4544095, 279.4013095, 279.3485095, 279.2933095, 279.23710950000003, 279.1686375, 279.10118750000004, 279.03110799999996, 278.956683, 278.872733, 278.791283, 278.71063300000003, 278.62933300000003, 278.54833299999996, 278.47308300000003, 278.393283, 278.313783, 278.231783, 278.152883, 278.073158, 277.990583, 277.913708, 277.834308, 277.759558, 277.68408300000004, 277.607458, 277.516633, 277.434058, 277.365608, 277.297008, 277.22740799999997, 277.17287050000004, 277.10628049999997, 277.04233050000005, 276.9748805, 276.91303050000005, 276.8515555, 276.7877025, 276.72655299999997, 276.667628, 276.617628, 276.567528, 276.52087800000004, 276.474778, 276.42576, 276.374179, 276.317504, 276.26305399999995, 276.207804, 276.151004, 276.091654, 276.030179, 275.973229, 275.920479, 275.868179, 275.812579, 275.758979, 275.703729, 275.644454, 275.58395399999995, 275.548004, 275.5039805, 275.4689805, 275.43983049999997, 275.4173305, 275.3820305, 275.3386805], "overall_ema_10": [285.8599, 285.46719090909085, 285.20770165289247, 285.0044831705483, 284.67912259408496, 284.25200939516037, 284.1180076869494, 283.98836992568584, 283.61957539374293, 283.22448895851693, 282.94003642060477, 282.5509388895857, 282.37440454602466, 282.14096735583837, 281.9298823820495, 281.6699037671314, 281.5226485367439, 281.38762153006314, 281.2013812518698, 281.1638573878935, 281.05951968100374, 280.89778882991214, 280.756372679019, 280.6715776464701, 280.607654438021, 280.52444454019894, 280.3472728056173, 280.2550413864142, 280.21685204342975, 280.1774243991698, 280.114310872048, 280.151708895312, 280.2132163688916, 280.25081339272947, 280.357938230415, 280.4146767339759, 280.59564460052576, 280.7146183095211, 280.84286952597176, 280.89794779397687, 281.2092300132538, 281.48209728357125, 281.62353414110373, 281.78107338817574, 281.78087822668925, 281.84950036729117, 281.91868211869274, 281.78619446074856, 281.8050681951579, 282.1441467051292, 282.3124836678329, 282.42566845549965, 282.45798328177244, 282.460168139632, 282.46741029606255, 282.95879024223296, 283.542646561827, 284.17649264149475, 284.5807667066775, 284.796990941827, 285.0339016796766, 285.33682864700813, 285.5128598020975, 285.78688529262524, 285.9456334212388, 286.2937000719227, 286.6493909679367, 287.07677442831186, 287.2682699868006, 286.9994936255641, 286.92958569364333, 287.1107519311627, 287.0833606709513, 286.94274963986925, 286.9604315235294, 286.88944397379674, 287.07954506947004, 286.79235505683914, 286.7282905010502, 286.65951040995014, 286.7123266990501, 286.7391763901319, 286.9262170464715, 287.1596321289312, 287.46060810548914, 287.7423157226729, 287.9564401367324, 288.09254193005376, 288.19298885186214, 288.31062724243264, 288.4223313801722, 288.55918022014083, 288.624801998297, 288.65483799860664, 288.761231089769, 288.7737345279928, 288.8239646138123, 288.71051650221, 288.55224077453545, 288.45910608825625, 288.21926861766417, 288.0139470508161, 287.951411223395, 287.93299100095953, 288.0742653644214, 288.1534898436175, 288.3555825993234, 288.4309312176282, 288.50621645078667, 288.55417709609816, 288.65978126044394, 288.71016648581775, 288.80831803385087, 288.96316930042343, 289.2116839730737, 289.39046870524214, 289.46856530428903, 289.4742807035092, 289.4316842119621, 289.5050143552417, 289.66592083610686, 289.84484432045105, 290.05669080764176, 290.1100197517069, 290.13183434230564, 290.2524099164319, 290.3483353861715, 290.30749258868576, 290.14976666347013, 290.0343545428392, 289.7944718986866, 289.46093155347086, 288.985307634658, 288.737069882902, 288.4866935405562, 288.4054765331823, 288.21993534533095, 288.0108561916344, 287.8352459749736, 287.64701943406925, 287.6184704460566, 287.60056672859173, 287.6059182324841, 287.67211491748697, 287.9080940233984, 288.01025874641687, 288.16293897434105, 288.4078591608245, 288.7037029497655, 288.0539387770808, 287.83504081761157, 287.87048794168214, 287.69949013410354, 287.6286737460847, 287.8598239740693, 287.8834923424203, 287.74034828016204, 287.7002849564962, 288.02065132804233, 288.3423510865801, 288.74646907083826, 289.05620196704945, 289.29961979122226, 289.7033252837273, 289.90362977759503, 289.9429698180323, 289.91333894202637, 289.7581864071125, 289.70760706036475, 289.70440577666204, 289.8490592718144, 289.7074121314845, 289.55877356212363, 289.49899655082845, 289.3537244506778, 289.14577455055456, 289.1083609959083, 288.97411354210675, 288.9060928980873, 288.72498509843507, 288.7058968987196, 288.5720974625887, 288.6044433784816, 288.5854536733031, 288.6162802781571, 288.61513840940125, 288.56511324405557, 288.47872901786366, 288.45663283279754, 288.4245177722889, 288.3046054500545, 288.0030408227719, 287.82248794590424, 287.5183992284671, 287.3168720960185, 287.20653171492427, 287.0653441303926, 286.88619065213936, 286.8359741699322, 286.8576152299445, 286.85077609722725, 286.9288168068223, 286.9799410237637, 286.9890426558066, 287.097398536569, 287.22150789355646, 287.4383973674553, 287.5368705733725, 287.64289410548656, 287.6414588135799, 287.87392084747444, 288.10593523884273, 288.2803106499622, 288.4129814408781, 288.5088029970821, 288.4253842703399, 288.3680416757326, 288.3920340983267, 288.4334824440855, 288.5364856360699, 288.46348824769353, 288.3855812935674, 288.25547560382785, 288.21629822131365, 288.01333490834753, 287.79091037955703, 287.69347212872844, 288.11284083259596, 288.2232334084876, 287.8153727887626, 287.5343959180785, 287.2845057511551, 286.6159592509451, 286.3726939325914, 286.07220412666567, 285.9645306490901, 285.73461598561914, 285.35741307914293, 285.0833379738442, 284.73544016041797, 284.3908146767056, 283.88884837185003, 283.3836032133318, 282.88476626545327, 282.50571785355265, 282.23649642563396, 282.01440616642776, 281.83178686344087, 281.6641892519061, 281.60706393337773, 281.45668867276356, 281.3572907322611, 281.33414696275906, 281.1588475149847, 280.9408752395329, 280.7098070141633, 280.5698421024972, 280.35168899295223, 280.15865463059725, 280.2088992432159, 280.2472811989948, 280.20050279917757, 280.2549022902362, 280.28673823746595, 280.3455131033812, 280.411783448221, 280.40782282127174, 280.43185503558595, 280.3296995745703, 280.1606632882848, 280.0278154176875, 279.81184897810795, 279.51878552754283, 279.33556997708047, 279.28239361761126, 279.09468568713646, 279.08565192583893, 279.0155333938682, 278.8545273222558, 278.7014496273002, 278.5539133314274, 278.5224381802588, 278.53381305657535, 278.5849379553798, 278.6531310544017, 278.7934708626923, 278.86193070583914, 278.7861251229593, 278.71046600969396, 278.5258358261132, 278.44748385772897, 278.3479413381419, 278.3246792766615, 278.3529375899958, 278.2705853009056, 278.22502433710457, 278.1313835485401, 278.2005319942601, 278.13694435894, 277.9974999300418, 277.9161363063978, 277.83683879614364, 277.7446862877539, 277.6729796899804, 277.5151652008931, 277.57422607345796, 277.5461849691929, 277.71486042933964, 277.79761307855057, 277.6489561551777, 277.4009641269636, 277.0716979220611, 276.61031648168637, 276.33389530319795, 276.08227797534374, 276.11095470709944, 275.8353265785359, 275.6716308369839, 275.5131525029868, 275.39803386608014, 275.21657316315645, 275.249923497128, 275.099028315832, 274.89920498568074, 274.8793495337388, 275.02492234578625, 275.1276637374615, 275.1426339670139, 275.1057914275568, 275.1192838952738, 275.1448686415876, 274.97852888857165, 274.91334181792223, 274.9436433055727, 274.9784354318322, 274.98781080786273, 275.0663906609786, 275.0761378135279, 275.1222945747046, 275.1164228338492, 275.1352550458766, 275.1688450375354, 275.15996412161985, 275.16178882677985, 275.4141908582744, 275.7625197931336, 276.2311525580184, 276.65639754746957, 276.8934161752024, 277.0418859615292, 276.9469976048875, 276.9675434949079, 276.8216264958337, 276.37405804204576, 275.89513839803743, 275.6305677802124, 275.34739182017375, 275.07150239832396, 274.93668378044686, 274.82092309309286, 274.880755257985, 275.0915270292605, 275.30670393303126, 275.40184867248007, 275.56514891384734, 275.6905763840569, 275.89774431422836, 275.98997262073226, 276.06088668969005, 276.1135982006555, 276.2602167096272, 276.44199548969493, 276.55981449156855, 276.62893912946515, 276.78913201501695, 276.8511080122866, 276.87272473732537, 277.0558656941753, 277.12207193159793, 277.27987703494375, 277.49262666495395, 277.7885127258714, 278.04969223025836, 278.1170209156659, 278.1357443855448, 278.39199086090025, 278.81526524982746, 278.88521702258606, 278.5733593821158, 278.5036576762766, 278.71481082604447, 278.8139361304, 279.1568568339636, 279.41379195506113, 279.29946614505, 279.1341086641318, 278.8260889070169, 278.72316365119565, 278.46258844188736, 278.29484508881694, 278.0303277999411, 277.80390456358816, 277.5831946429358, 277.3807956169474, 277.2288327775024, 277.10359045432017, 276.6702103717165, 276.27380848594987, 275.87931603395896, 275.31034948233, 274.7321041219064, 274.391721554287, 274.1268630898712, 273.8765243462583, 273.6698835560295, 273.5480865458423, 273.29388899205276, 273.1677273571341, 272.9954132922006, 273.0362472390732, 272.8823841046962, 272.6346779038423, 272.5729182849619, 272.4978422331506, 272.4345981907596, 272.30012579243964, 272.23283019381427, 272.1604974313026, 272.1685888074294, 272.19066356971496, 272.2559974661304, 272.2530888359248, 272.3343454112112, 272.2662826091728, 272.20514031659593, 272.1660238953967, 272.1958377325973, 272.0447763266705, 271.86925335818495, 271.7002982021513, 271.5829712563056, 271.5915219369773, 271.50033613025414, 271.46572956111703, 271.4865060045503, 271.43830491281386, 271.30384947412045, 271.0076950242804, 270.8281141107749, 270.73209336336123, 270.49353093365914, 270.22925258208477, 269.99393393079663, 269.80958230701543, 269.73693097846717, 269.6411253460186, 269.49182982856064, 269.3387698597314, 269.1389935215984, 269.03735833585324, 268.90692954751626, 269.6147605388769, 269.99298589544475, 270.6178975508184, 271.37464345066957, 272.25379918691146, 272.44947206201846, 272.3441135052878], "overall_ema_50": [285.8599, 285.7751980392157, 285.70715105728567, 285.6437333687647, 285.5484889229308, 285.4222736710512, 285.3474786251276, 285.2713029927697, 285.1414479734454, 284.9965519744868, 284.8657067990168, 284.7062673167024, 284.5836685984004, 284.4466815945416, 284.3107332967164, 284.1612927752766, 284.031830313501, 283.90430755610885, 283.76544451469283, 283.6567996317637, 283.5365329795377, 283.40451207837935, 283.2757076831488, 283.15862110733906, 283.04730263254146, 282.9336829214614, 282.80098947356095, 282.6848722393037, 282.5813478377624, 282.4801185107913, 282.37620405938776, 282.29556860607846, 282.2247619940754, 282.1539870139156, 282.1024581114091, 282.04628328351066, 282.02133099788284, 281.99108272345603, 281.9686873225362, 281.93641723145635, 281.9628322419875, 281.9921329383801, 282.00263752903186, 282.0217497827953, 282.0122693991563, 282.01799608938546, 282.0263099682331, 281.9935134988906, 281.98945414599297, 282.0553579049736, 282.09514779105314, 282.12808317179616, 282.14672304741197, 282.1594005749644, 282.17275741516187, 282.29029634005747, 282.4424415816239, 282.6222987745014, 282.7704439205994, 282.88807357077195, 283.0140314699574, 283.1585792554493, 283.28196830425526, 283.42855778251976, 283.5552810067347, 283.72409351627454, 283.9015800450481, 284.1015180824972, 284.25949776553654, 284.31951746100566, 284.4095363841035, 284.5474369180602, 284.6420511565677, 284.70746091513365, 284.7989330361088, 284.86838664253594, 284.9886459898875, 285.0086990883233, 285.06482853584004, 285.1152274167875, 285.18717928279585, 285.25278009523527, 285.3514122483633, 285.4635137288197, 285.59494456298364, 285.72886830561174, 285.8540107249995, 285.9658142259799, 286.070880334765, 286.1794732628134, 286.2871409779972, 286.40039035140904, 286.49920249449104, 286.5890376907855, 286.69299699702924, 286.7768010363614, 286.86594609375896, 286.9182619332194, 286.9544085240736, 286.9969807388158, 287.0025893372936, 287.00601720641936, 287.0320557473441, 287.0641359141149, 287.12867960375746, 287.1828490310611, 287.2645020102352, 287.32354114708875, 287.38320620014406, 287.4375902707266, 287.5041553581491, 287.56034142253543, 287.6266025432203, 287.7063436199568, 287.8092321054487, 287.90279163072523, 287.9779762726576, 288.03766347765145, 288.0848139295083, 288.15344867737076, 288.2411565723758, 288.3356210205179, 288.44049862755645, 288.5153810343189, 288.5826209937574, 288.6693809547865, 288.7521503291086, 288.8059365907122, 288.83080182244896, 288.8576331235294, 288.85203966770473, 288.8170577199516, 288.73972212309076, 288.69581145159697, 288.64342668878925, 288.61976289707206, 288.5713408226771, 288.51246471198385, 288.4549170762198, 288.39001836734843, 288.3547235294132, 288.32198927335776, 288.2948524391084, 288.28211312777086, 288.30908908354456, 288.31539931556244, 288.3363640482855, 288.38238898756845, 288.4471972625658, 288.31711109540635, 288.25957732695906, 288.2505742945293, 288.19878706729287, 288.1639326724971, 288.1927980578893, 288.1848451928741, 288.1421532245261, 288.1177550588584, 288.1704823114522, 288.2339928090423, 288.3254048557465, 288.4087223123839, 288.4866155550355, 288.6055718077792, 288.6918238937486, 288.7478307998761, 288.7883080234104, 288.79896261072764, 288.8256699593266, 288.8595652550393, 288.92389602935145, 288.92962559682786, 288.9280677302856, 288.93990821145087, 288.93050004629595, 288.90224514251963, 288.9037257251659, 288.8827953045712, 288.8717052926272, 288.833991359583, 288.82559954156017, 288.7920466183618, 288.7903977313672, 288.7790095850391, 288.7780680326846, 288.7714771294421, 288.75455645769927, 288.72849542014245, 288.71393481543095, 288.6969177638454, 288.66037196918484, 288.58137699000116, 288.5197543629423, 288.42682281929757, 288.34773172834474, 288.2835069546842, 288.2108204074417, 288.1272588228361, 288.0677584768425, 288.02412088951536, 287.97690046247556, 287.94957103257457, 287.9205682469834, 287.8856440020037, 287.87385404114076, 287.8701734905078, 287.89151570656634, 287.8949856788579, 287.9038097698831, 287.8932682102798, 287.9335322020335, 287.9812368215616, 288.0237373383631, 288.06241430548613, 288.09682943076115, 288.094992982496, 288.0955814929864, 288.11144104228106, 288.13138453081905, 288.16544788255163, 288.1642538479418, 288.15918506959116, 288.1400013413719, 288.13607972014165, 288.0954491428812, 288.04425505884666, 288.01330388006835, 288.09121353183036, 288.11587182469975, 288.0321121452997, 287.96300970822915, 287.89230344516136, 287.724271937508, 287.62833970466454, 287.51428716722677, 287.4345111998845, 287.32727546655576, 287.1834607423771, 287.0527367916957, 286.9004686822174, 286.7412346162481, 286.5407940430619, 286.3278217276477, 286.10476989519094, 285.8967397032227, 285.70569108741, 285.52174241731547, 285.3448113421266, 285.1708971718471, 285.02105806706885, 284.8547420644387, 284.7000462972058, 284.5639660502565, 284.3994967933837, 284.2253988799177, 284.0467557865876, 283.8857065400548, 283.70862000907226, 283.53534079303023, 283.4137588011467, 283.29635649521936, 283.1666954561912, 283.0621073990856, 282.95888750108224, 282.8667742657457, 282.78219488277523, 282.68838331874485, 282.60413299251957, 282.49691209085216, 282.37546455787754, 282.2599561438431, 282.1258402166336, 281.9718856983343, 281.8361686121251, 281.72663650968883, 281.5902978230344, 281.4904822221311, 281.38105154675344, 281.25355932923367, 281.12646288495, 280.9995427718147, 280.8968469768416, 280.8061863110831, 280.72810057339353, 280.65876329600553, 280.61038042165234, 280.5538949149209, 280.47119315355144, 280.38879342203967, 280.28315446431264, 280.19734056375137, 280.1072487769376, 280.0332390209793, 279.9723316083919, 279.8910637021805, 279.81768865503614, 279.7350341979759, 279.6870603078592, 279.61505009970784, 279.52700891932716, 279.44947915778494, 279.3722446810091, 279.29215665430286, 279.21600541295766, 279.121456181077, 279.07120299750534, 279.00644993877967, 278.985565627455, 278.9535826616725, 278.87618726317555, 278.77457207638435, 278.6496868969183, 278.48829133233323, 278.3550250055751, 278.22149461319964, 278.14378894209375, 278.00462074828613, 277.8842434640396, 277.76329273995964, 277.6502224364318, 277.5227627330423, 277.43951713566815, 277.32110469897526, 277.19086529901546, 277.0967137186619, 277.04115631793, 276.98424822703083, 276.9146698651865, 276.83723183125767, 276.77224234767897, 276.7129387262014, 276.6155685800759, 276.53731098870037, 276.48016153816314, 276.42741010529403, 276.37260970900803, 276.33525246551756, 276.28759550608555, 276.25004274114104, 276.20455086893946, 276.16594103094184, 276.1327668728657, 276.0930505249102, 276.05685246510984, 276.0761915841252, 276.12536054161046, 276.21220914782185, 276.3046715341818, 276.3695863759786, 276.4221516161363, 276.42598880766036, 276.4508519916737, 276.43964210964725, 276.35808751711204, 276.2554174184018, 276.18422457846447, 276.101435379309, 276.01235948208125, 275.94638460043103, 275.88182049845335, 275.85312165537675, 275.860450217911, 275.8767070721106, 275.8748754222239, 275.89154697429353, 275.90580003412515, 275.9420431700418, 275.96019833984406, 275.97666115004625, 275.99133326180913, 276.02775156526764, 276.0760750332964, 276.11583679669656, 276.14815692231633, 276.2015625332059, 276.2379718456292, 276.2666788320751, 276.32994632885647, 276.3726935316464, 276.43611731471907, 276.51509310629876, 276.61724631781647, 276.71951116809817, 276.7861970046434, 276.84242457308875, 276.94841184473233, 277.09631726258596, 277.17881462483746, 277.1784689532752, 277.2181368374605, 277.31409225559935, 277.3904023632229, 277.52019050584164, 277.6397908781616, 277.68470103980235, 277.71235982255524, 277.70167904520014, 277.72357398460406, 277.70657108324707, 277.700038883904, 277.666311868849, 277.6317506190902, 277.59089765363575, 277.5469408829049, 277.5076490835753, 277.46970206069005, 277.36187060732965, 277.2492482305716, 277.12590908427467, 276.95430480645996, 276.76511638267726, 276.61197456374873, 276.4677794828174, 276.3219842089814, 276.1815142400017, 276.0567489756879, 275.9035431335041, 275.7739924223863, 275.634620170528, 275.53992918344846, 275.40855941154854, 275.25606688560543, 275.1399466155817, 275.0230859639903, 274.9104159261868, 274.78432118398337, 274.6723870199056, 274.56111694069364, 274.46872019792136, 274.3832801901597, 274.31138684936917, 274.2301559925312, 274.17014987517706, 274.0834773310525, 273.99902723963874, 273.92024185769213, 273.8578794319003, 273.7601194541787, 273.6549932010737, 273.54852287946295, 273.4507376685036, 273.3793361913074, 273.2895583014522, 273.21192856414035, 273.1479313655466, 273.0723811159173, 272.9792995035284, 272.84971913084104, 272.73874975316096, 272.643112507939, 272.5167159390002, 272.3803741374708, 272.2452614261975, 272.1172119585035, 272.0110467836602, 271.901201811752, 271.7803703681539, 271.6576107458734, 271.5235867950548, 271.4081520187782, 271.2870480180418, 271.34637946831464, 271.36005086171406, 271.4412253377253, 271.57215767742235, 271.7540338469352, 271.815836441173, 271.8179605023035], "overall_ema_200": [285.8599, 285.8384084577114, 285.8205138461919, 285.8032948029462, 285.7775406258025, 285.7432367389786, 285.72106522913805, 285.69801980397256, 285.6608255770674, 285.61889298426075, 285.57950101426815, 285.5319437902456, 285.492620966462, 285.4488187677908, 285.40435290940485, 285.355553377968, 285.3108215035604, 285.26573870253, 285.2169582179277, 285.17494868342095, 285.12932730348643, 285.07998076315323, 285.03062772073383, 284.9834572956519, 284.9370547354962, 284.88942235006834, 284.83629376947067, 284.7865794036053, 284.7393995090421, 284.692241304972, 284.6438637795494, 284.6008402593549, 284.5599363761773, 284.5187429793994, 284.4821385716442, 284.44420684456315, 284.41401573168196, 284.38253298808314, 284.35305504790324, 284.32114206235195, 284.3041157731743, 284.288253924685, 284.2680722935936, 284.2503800319658, 284.2257991361254, 284.20522700541767, 284.1855730053638, 284.155766308793, 284.13322137039705, 284.1286122025324, 284.1180787477809, 284.1063068199423, 284.0913525232265, 284.0752196622989, 284.0595458348133, 284.07059512998933, 284.091484730686, 284.1207117482911, 284.1433912333828, 284.15957639523964, 284.1788840927995, 284.2039698232194, 284.22487559612273, 284.25268777924595, 284.27664113467637, 284.31229644676915, 284.3514775766521, 284.39773153111327, 284.43486853080367, 284.44835242601954, 284.46991110834773, 284.5043000525433, 284.528735872916, 284.546459894081, 284.57127123841855, 284.5911590867925, 284.62443113568014, 284.63314326368334, 284.6511219376765, 284.66802619700314, 284.69073240399814, 284.7123171561972, 284.74272096558826, 284.7772212544879, 284.8173981574284, 284.85911558869776, 284.8995223987605, 284.93738784752907, 284.97427951073774, 285.0127443912279, 285.0516723077331, 285.0927004439746, 285.1307840216465, 285.16719413088384, 285.20771956241737, 285.2437621538361, 285.2816351672308, 285.31067362327826, 285.33584104991235, 285.36274810414204, 285.38043220260835, 285.397442827458, 285.4200553366376, 285.4442348855268, 285.4767300607952, 285.5069118512351, 285.5443057631631, 285.5764022232311, 285.608925584194, 285.64037906096826, 285.6751514086203, 285.7076066184848, 285.74285431382333, 285.78183088781515, 285.82708630186676, 285.8705481297089, 285.909846158269, 285.9455690820673, 285.978349489211, 286.01672412115914, 286.0602393040332, 286.10590856468957, 286.15470549439414, 286.19644971833054, 286.2365845470039, 286.2819419146954, 286.32669871156406, 286.36447981891166, 286.39508200976826, 286.4261259698701, 286.4489008358415, 286.46393664842026, 286.4677283235604, 286.4791937133757, 286.48795795503366, 286.5034011594612, 286.51217328722777, 286.5177238017827, 286.5229703311182, 286.5257268452364, 286.5353216029953, 286.54511939799033, 286.5559142298511, 286.56998473502676, 286.59386548393195, 286.612533489067, 286.6347968374345, 286.66340582412676, 286.69695402488173, 286.6813624425446, 286.6830404281909, 286.696443010995, 286.69876696113437, 286.70484888191913, 286.72669118160155, 286.73926141860056, 286.7428130462762, 286.75054624979583, 286.77752887417597, 286.8075037112489, 286.84489173402255, 286.8807634580622, 286.9157309858427, 286.96154460787415, 286.99978794510923, 287.03083483122754, 287.0581897085288, 287.0781082188917, 287.10200763959926, 287.12775880736444, 287.16131344609715, 287.18030535210613, 287.197316244125, 287.21754195313866, 287.2322927794756, 287.2420212095306, 287.2589165208786, 287.2699720778848, 287.2832061865626, 287.28944294092514, 287.3026823146473, 287.309322291616, 287.323657393192, 287.33536229475226, 287.34948804306316, 287.3620304505949, 287.3717614908875, 287.37890814271947, 287.38864239005557, 287.3975116200053, 287.40116822080125, 287.3936541091515, 287.38983665532913, 287.3774999721915, 287.3678731067966, 287.36132710573395, 287.3520601693585, 287.33940285424046, 287.3321451143973, 287.3283924266919, 287.32333379558054, 287.322902613535, 287.32177920444514, 287.31887592877905, 287.3215239294877, 287.32608588043803, 287.33691487665254, 287.3433137336013, 287.3510419551575, 287.35386740834, 287.3694508172123, 287.38716772450374, 287.40386257301617, 287.41984403995133, 287.43496996990206, 287.44108967169404, 287.4477454958563, 287.4582156899274, 287.46977573281373, 287.4850018449251, 287.4914694882592, 287.4968777520576, 287.49860036148993, 287.50398742256965, 287.49996764722067, 287.492903292522, 287.4905360955815, 287.5155058856752, 287.5274909017382, 287.51209298231794, 287.49973384816553, 287.4864031631092, 287.44780711173496, 287.4262169912202, 287.39928945896924, 287.38019205141734, 287.3535234737913, 287.3167719964402, 287.2822767526945, 287.2413575810259, 287.19756297822966, 287.1421643416304, 287.08214280589283, 287.01804188245114, 286.95617081894414, 286.89715419388, 286.83862529642846, 286.78062902482225, 286.7222148056698, 286.6687599319815, 286.6101653057927, 286.5534472430485, 286.5004776187396, 286.4394778414387, 286.375005425106, 286.30828895321446, 286.2449228939785, 286.1765157010036, 286.10799315671505, 286.0515454636134, 285.9955101853685, 285.9357538651161, 285.881663776906, 285.8274183661905, 285.77550375558167, 285.7251007331381, 285.6720151537039, 285.6209503263039, 285.5637269399725, 285.5023963236544, 285.44197446968775, 285.37628318143214, 285.30487737863183, 285.2372776037201, 285.17564399572285, 285.1067321151684, 285.0464163727289, 284.9832679511097, 284.91507623020317, 284.84639487467877, 284.77717701522926, 284.7135314727892, 284.65255106012467, 284.59446597494934, 284.53840163689017, 284.48752201861265, 284.4346113517608, 284.3750132288577, 284.3152618534462, 284.2493886011731, 284.1881499086241, 284.1255812528169, 284.06681925030136, 284.0112300040297, 283.95042174528317, 283.89141257368834, 283.8299059809153, 283.77698850846843, 283.71802145863296, 283.65485706600975, 283.5941122195818, 283.53327528207353, 283.47155114991364, 283.4106431782727, 283.3449153854541, 283.29014010798693, 283.23173075367856, 283.18438915413947, 283.1344947346953, 283.07325598111623, 283.00571114548325, 282.93192297488145, 282.84836254727065, 282.7711649099844, 282.6933423735667, 282.62913001164065, 282.549188419485, 282.47342535063444, 282.3970728595833, 282.3222761147118, 282.243447496655, 282.17535349171317, 282.09818579527825, 282.01760683214115, 281.9456903462492, 281.88334516867457, 281.8207248187376, 281.75494646233227, 281.68713604977177, 281.62238842738594, 281.55908107984976, 281.48615489995075, 281.4178349506975, 281.35477191636227, 281.29288363858757, 281.23056638845236, 281.1727498074727, 281.1125234412292, 281.0549858945503, 280.99563280107225, 280.93816381797706, 280.882261690435, 280.82492575321675, 280.76865783527427, 280.72668114039595, 280.6928833181035, 280.669471543794, 280.64858127967665, 280.6218292271426, 280.5928558019969, 280.5523298736189, 280.5175803226376, 280.474271065696, 280.4134325476293, 280.34703023372253, 280.2882538134865, 280.2264114869842, 280.1627656015416, 280.1047281328696, 280.04696964398534, 279.99824357787605, 279.9588580696385, 279.922202765463, 279.88148432998577, 279.8458476699859, 279.8101178424239, 279.78046492856896, 279.7468782128618, 279.713376937112, 279.6799184601258, 279.65245658490073, 279.6286510467425, 279.6033908373222, 279.5768894359558, 279.55632337191645, 279.53218085080283, 279.50668651397893, 279.49050057851645, 279.4698985827103, 279.4551732236784, 279.4451715000597, 279.4419359627457, 279.4397773959522, 279.4296303571865, 279.41759423422945, 279.41886294831676, 279.431809585647, 279.42950302260573, 279.4070204054654, 279.39491074968964, 279.3975982049166, 279.39622906854925, 279.4092019136383, 279.42075214335335, 279.41442625137967, 279.40423295534606, 279.38468834882525, 279.3734974199812, 279.35276610236946, 279.334728628714, 279.30990545827905, 279.28478202088326, 279.2579682694317, 279.23022729162636, 279.20350861210767, 279.1770060388529, 279.1326577200583, 279.08646212085375, 279.0368863783577, 278.974330294991, 278.9062275059861, 278.8460660382649, 278.7872494607698, 278.7271773268318, 278.66760342308226, 278.611209359171, 278.5469187187813, 278.4877453981964, 278.4253797723437, 278.3735849487383, 278.3120567402932, 278.2444740861609, 278.18527533903494, 278.1253223505868, 278.0658664067999, 278.0024747012596, 277.9420520674162, 277.88128538017827, 277.8248049286342, 277.76973224277714, 277.71779460852065, 277.6632891895304, 277.6139032274455, 277.55764548388885, 277.5016490114124, 277.44680673269187, 277.3958932328641, 277.33588434497494, 277.2736307694031, 277.2106095677175, 277.1493597212725, 277.0944407190708, 277.0346950402741, 276.9777329005699, 276.9240241154896, 276.86728158697724, 276.80590366073864, 276.73494939545765, 276.66813397858743, 276.60476946138755, 276.53327921799064, 276.45871922577186, 276.3838563479035, 276.3101861354865, 276.2415275669742, 276.1715621185466, 276.0984122467203, 276.02429869202655, 275.94684298364814, 275.87354106341286, 275.7983814508416, 275.76854680953966, 275.7280140054646, 275.705148194465, 275.6959427397937, 275.70105773740767, 275.6774651231051, 275.63957989799957], "overall_macd": [0.0, -0.1722997150997685, -0.27820633274086504, -0.3540225564455568, -0.479188856425651, -0.6423910702969238, -0.6684054421870087, -0.6899448453238506, -0.8142284820227701, -0.9432777303536, -1.016611725708458, -1.1310858049670287, -1.1456613849563269, -1.1830734617575445, -1.207717414103115, -1.251552790851349, -1.2429160884079806, -1.2283669216683961, -1.2362105440614073, -1.1778759400211243, -1.151056795088948, -1.150431461651067, -1.1408198019871634, -1.106727250376025, -1.0650111230410744, -1.0337519221599223, -1.0453436944364398, -1.019378915514153, -0.9710660099139545, -0.9257374826213436, -0.8932112862226518, -0.8184843655544114, -0.7370489221185608, -0.6704308519381357, -0.5770926960767042, -0.5109492099052204, -0.3942732682049268, -0.31113088347444773, -0.228883933802706, -0.18371058082567515, -0.029422505634840945, 0.09977097214294872, 0.16395650633194236, 0.23072344615144402, 0.22376622297696258, 0.24594314245024407, 0.2662351090751258, 0.19613639222478696, 0.19482102839936033, 0.3335645920301431, 0.390602260492642, 0.42006935389781574, 0.4119165711937285, 0.3901932619959325, 0.3711200908353476, 0.5649388873239332, 0.7901252505292291, 1.0260572986185252, 1.1490507004136248, 1.1820620471144707, 1.2207796315996688, 1.2850651507079078, 1.2892767095453905, 1.3349207888676915, 1.3267510984350679, 1.4009571689117024, 1.4742416153659406, 1.5746867900480765, 1.5660362939722745, 1.3547456056625151, 1.239577737549041, 1.2398014564054165, 1.1487960913338497, 1.0125440692255552, 0.9524885639358445, 0.8570890818549515, 0.8814673898330625, 0.6962769771112676, 0.6182357480316796, 0.5428674261256674, 0.5254948955596888, 0.49871590556574574, 0.544476914481379, 0.6093919281391322, 0.7015687402284243, 0.781347510495209, 0.8277685127213203, 0.837553987254978, 0.8308895700120615, 0.8317548890380522, 0.8297347841264013, 0.8386394337355227, 0.8157249633866854, 0.778097672220099, 0.7756478267509124, 0.732182587973, 0.7073345224009131, 0.6119996046746223, 0.5016147021291886, 0.425368813216096, 0.28898962602534084, 0.17485790243114252, 0.12971358448777437, 0.10723283869748457, 0.1569937035205271, 0.17823661808529323, 0.2530766609143029, 0.26934077810608414, 0.28499681547162936, 0.2880322086728597, 0.3162447565237585, 0.3189418267029396, 0.342396889359577, 0.3895779568044304, 0.47555083919792196, 0.5267198970366849, 0.5308925788529564, 0.5025846506023868, 0.4539378731912507, 0.45811560743391055, 0.500441574633328, 0.5486406477994592, 0.608869088054405, 0.5964683607549546, 0.5703826814092281, 0.5885163208800464, 0.5948202683756563, 0.5406262640673276, 0.4374654200757959, 0.3576389420758801, 0.22720350840558012, 0.062193370818761196, -0.1567427013170004, -0.2646642085308599, -0.36694272035333597, -0.3886487598683175, -0.4534765827377214, -0.5242279928748417, -0.5756802031773987, -0.6289754653440696, -0.6085204660120667, -0.583166600825848, -0.5478817594312204, -0.4868707667780541, -0.35374966692984344, -0.28530721357947186, -0.19811945424709165, -0.07490261198671533, 0.06436873294074985, -0.21853113907269517, -0.3004779773843893, -0.2671260361484542, -0.3257007142553334, -0.33756747671225185, -0.2161802680763003, -0.1912053294803968, -0.24075937668317238, -0.24303266863199724, -0.08710282422009641, 0.062198368116526126, 0.24028678526786962, 0.3679026473064937, 0.4593064976523351, 0.6154285285768424, 0.6736958915111018, 0.657025638636128, 0.6093549204162514, 0.5076259540568913, 0.4556431347832586, 0.42647547712118694, 0.4633785889002411, 0.3729365415601933, 0.28346044701675055, 0.23725825958791802, 0.15607696448449815, 0.05160641174558123, 0.027401774565532833, -0.037344328918152314, -0.06929817832650542, -0.14858625773956646, -0.15237508055332682, -0.20545891517321024, -0.18248517973097478, -0.1823492311112318, -0.15982278440213804, -0.15191946821232705, -0.16553459691596117, -0.19425830633429086, -0.1932337674872997, -0.19638737645340143, -0.2377027410114465, -0.3566284227476899, -0.4167026358145449, -0.5276245675813129, -0.5877756586511964, -0.6042726598182071, -0.6326475449511122, -0.6755891496000004, -0.659254633018918, -0.6114226940107415, -0.5777489789016386, -0.5080872479312006, -0.4533028461974027, -0.41957372408461424, -0.3440928024966752, -0.26547848726403345, -0.150253271771021, -0.0929178092421239, -0.03576987923526076, -0.02927768473711012, 0.07864956376977261, 0.18065923637476544, 0.25174192304388043, 0.30017716846219855, 0.32912014229748365, 0.2770484535097921, 0.23788062379281882, 0.2355937985297487, 0.24068994627486973, 0.27225313956495256, 0.22487668827295693, 0.17721848069913904, 0.10874303623876358, 0.08337061637683973, -0.012443907633269191, -0.11209980071663495, -0.15180627192756901, 0.037789014410634536, 0.08379342377060084, -0.09969364495043465, -0.21918130682649917, -0.31907413243504834, -0.5973198034111533, -0.6752522259318994, -0.7731280301754282, -0.7803739961191809, -0.8393801062333637, -0.9590073422916703, -1.0266468310291543, -1.1221940449285626, -1.2105812461895766, -1.3625588967936437, -1.5075834504373802, -1.6415191155379034, -1.7149841623768793, -1.7350495504999799, -1.7317953725280404, -1.709909103489906, -1.6812528060555678, -1.604541999734579, -1.5716256472068721, -1.5175558479648998, -1.432372320376885, -1.4179137466782663, -1.4231337958125891, -1.4341394320766767, -1.4048801507215103, -1.4114162676002593, -1.4068344074044035, -1.2958732986194832, -1.1953667512966604, -1.1373018865702988, -1.0381889368664474, -0.954265241949031, -0.8632792673903396, -0.7741788113414145, -0.7210752767008444, -0.6592867492564665, -0.6568109884467503, -0.6848791417901907, -0.696671807323753, -0.7450373224019131, -0.8254942094584976, -0.8543057966458036, -0.8247045524576038, -0.8553815884644109, -0.8062495615357079, -0.7860891465741133, -0.8068057542643032, -0.8232075893006368, -0.8364568037671916, -0.7981528344316757, -0.7427573845599227, -0.6725443411041852, -0.5983028473299328, -0.49622415166834344, -0.4309348698631652, -0.432706117795135, -0.4351456297898153, -0.485944157651204, -0.48830489420754475, -0.500137324339164, -0.4781811106320788, -0.4347808735609533, -0.4420988545044793, -0.4332215022009791, -0.44605865920306087, -0.38707969492600114, -0.3891813075873074, -0.42474717155170083, -0.4334127667197549, -0.4408469194386839, -0.45361331351261924, -0.4568267184023398, -0.49763805592669996, -0.44137755904779397, -0.4257731519882668, -0.3246235663776815, -0.26591863672405225, -0.3118231090840027, -0.3996762072682145, -0.5193938630276875, -0.6915020678190444, -0.774119013819984, -0.8411936123811756, -0.7812527011413408, -0.8566123552851082, -0.8787703480725781, -0.8968853527001102, -0.8944753380612269, -0.9206842970984894, -0.8509541733003516, -0.8648014646460069, -0.8992994682399171, -0.8530594486255154, -0.7361128868350306, -0.6432788240438185, -0.5935281614690098, -0.5693243299762685, -0.5247278884366438, -0.4774260850829819, -0.5170907566995311, -0.511163183103406, -0.46399869458099374, -0.41737126118499646, -0.38445949700087567, -0.3231815108509295, -0.29542033639324927, -0.25355137821253493, -0.2370038881483083, -0.21096806102502796, -0.18018821856639988, -0.1699739463430774, -0.15604568239206174, -0.03326945642032797, 0.12552410474182807, 0.3290743409259562, 0.5031484651051983, 0.5851364716262424, 0.6227608474290491, 0.5502128700958906, 0.5301799776543135, 0.4370467430900362, 0.2151099155186671, -0.010682298852259464, -0.13162283946934394, -0.2541452249731151, -0.3666348976615268, -0.41070361674604783, -0.4429431702539546, -0.3953480264751761, -0.2825558423012353, -0.17221944909022113, -0.11930951766748876, -0.039003337576559716, 0.020769348677902144, 0.11323205900623634, 0.150480825685122, 0.1759551491437037, 0.19157913305969032, 0.24704317592198777, 0.3148051106326193, 0.35074616933036395, 0.3629421991439017, 0.41383148518991675, 0.41867258981073974, 0.40493074767817916, 0.46214234432437706, 0.4650045087130934, 0.507417833989507, 0.5715602645167337, 0.668748091687462, 0.745647408226489, 0.7331822299225337, 0.6991062955827942, 0.7701475858227695, 0.910754322212199, 0.8892837672784708, 0.7003904975465503, 0.625783058325851, 0.6778623232289647, 0.6786325470337147, 0.7863740893646423, 0.8514550802009353, 0.750348106295462, 0.6310722936197521, 0.45464740000068105, 0.37665470670935974, 0.23387804151860792, 0.13929372501286252, 0.007761354815897903, -0.09976698485201041, -0.1984314448783948, -0.2830439825643225, -0.34012737838583007, -0.38137360156923705, -0.5545280658688512, -0.7022185656379065, -0.8407120504639352, -1.0476569511058074, -1.2473128481772733, -1.331290398895078, -1.3759304696979484, -1.409982599589739, -1.4213911617603117, -1.393390563326875, -1.4233799455989242, -1.394757610392162, -1.3867514205818452, -1.2849032499830173, -1.2726301448132062, -1.3019588499387282, -1.2482766804508856, -1.2027618561461964, -1.1541931264926575, -1.1392838012484958, -1.0958729760429833, -1.056951412408523, -0.9848966099894483, -0.9104388974390076, -0.8209869699713863, -0.7662769188788161, -0.6779852615399022, -0.6601158973964516, -0.6409861574276192, -0.61390745907687, -0.5585733511487092, -0.5858349662916567, -0.6233005056054708, -0.6566709366278474, -0.6661586425670407, -0.6201315330599186, -0.6200803044368399, -0.595423868285593, -0.5477822289273604, -0.5328198934880106, -0.5567141333177119, -0.650761026251871, -0.6895070417843385, -0.6896697942181618, -0.7521372521738385, -0.8228210183536362, -0.8771992281144207, -0.9062169226208425, -0.8843223308794563, -0.8730451170549713, -0.8853715721263598, -0.8985006002064893, -0.9312541053951122, -0.9191805940141649, -0.9199870384420592, -0.5527557679688471, -0.34688789773520057, -0.04323770997109477, 0.3028499039178314, 0.6846239614784508, 0.7461891181259261, 0.669453111304108], "overall_signal": [0.0, -0.0344599430199537, -0.08320922096413597, -0.13737188806042014, -0.20573528173346634, -0.29306643944615784, -0.36813423999432804, -0.4324963610602326, -0.5088427852527402, -0.5957297742729122, -0.6799061645600214, -0.7701420926414229, -0.8452459511044037, -0.9128114532350319, -0.9717926454086485, -1.0277446744971885, -1.070778957279347, -1.1022965501571567, -1.1290793489380069, -1.1388386671546304, -1.141282292741494, -1.1431121265234085, -1.1426536616161596, -1.1354683793681328, -1.1213769281027213, -1.1038519269141616, -1.0921502804186174, -1.0775960074377244, -1.0562900079329705, -1.030179502870645, -1.0027858595410464, -0.9659255607437195, -0.9201502330186877, -0.8702063568025774, -0.8115836246574029, -0.7514567417069664, -0.6800200470065585, -0.6062422143001364, -0.5307705582006503, -0.4613585627256553, -0.37497135130749243, -0.2800228866174042, -0.1912270080275349, -0.10683691719173913, -0.04071628915799879, 0.016615597163649784, 0.06653949954594499, 0.09245887808171338, 0.11293130814524277, 0.15705796492222285, 0.2037668240363067, 0.24702733000860852, 0.28000517824563254, 0.30204279499569253, 0.31585825416362356, 0.3656743807956855, 0.4505645547423942, 0.5656631035176204, 0.6823406228968213, 0.7822849077403513, 0.8699838525122149, 0.9530001121513536, 1.020255431630161, 1.0831885030776671, 1.1319010221491475, 1.1857122515016585, 1.243418124274515, 1.3096718574292274, 1.3609447447378369, 1.3597049169227726, 1.3356794810480264, 1.3165038761195045, 1.2829623191623736, 1.22887866917501, 1.173600648127177, 1.110298334872732, 1.064532145864798, 0.990881112114092, 0.9163520392976096, 0.8416551166632211, 0.7784230724425147, 0.722481639067161, 0.6868806941500047, 0.6713829409478304, 0.6774201008039492, 0.6982055827422011, 0.7241181687380249, 0.7468053324414156, 0.7636221799555448, 0.7772487217720463, 0.7877459342429174, 0.7979246341414385, 0.801484699990488, 0.7968072944364102, 0.7925754008993107, 0.7804968383140486, 0.7658643751314216, 0.7350914210400618, 0.6883960772578872, 0.6357906244495289, 0.5664304247646914, 0.4881159202979817, 0.41643545313594027, 0.3545949302482492, 0.3150746849027048, 0.2877070715392225, 0.28078098941423857, 0.2784929471526077, 0.2797937208164121, 0.28144141838770165, 0.288402086014913, 0.29451003415251836, 0.30408740519393007, 0.32118551551603014, 0.35205858025240855, 0.38699084360926383, 0.4157711906580024, 0.4331338826468793, 0.4372946807557536, 0.44145886609138507, 0.4532554077997737, 0.47233245579971084, 0.4996397822506497, 0.5190054979515107, 0.5292809346430543, 0.5411280118904527, 0.5518664631874934, 0.5496184233634602, 0.5271878227059273, 0.4932780465799179, 0.4400631389450504, 0.3644891853197926, 0.260242807992434, 0.15526140468777522, 0.05082057967955299, -0.0370732882300211, -0.12035394713156117, -0.20112875628021726, -0.27603904565965354, -0.3466263295965368, -0.3990051568796428, -0.4358374456688838, -0.45824630842135117, -0.46397120009269177, -0.44192689346012215, -0.4106029574839921, -0.368106256836612, -0.3094655278666327, -0.23469867570515618, -0.231465168378664, -0.24526773017980907, -0.24963939137353813, -0.2648516559498972, -0.2793948201023681, -0.26675190969715457, -0.25164259365380304, -0.2494659502596769, -0.24817929393414098, -0.21596399999133206, -0.16033152636976045, -0.08020786404223446, 0.009414238227511168, 0.09939269011247596, 0.20259985780534925, 0.29681906454649976, 0.3688603793644254, 0.4169592875747906, 0.4350926208712108, 0.43920272365362034, 0.4366572743471337, 0.4420015372577552, 0.42818853811824287, 0.39924291989794447, 0.3668459878359392, 0.32469218316565096, 0.270075028881637, 0.22154037801841614, 0.16976343663110247, 0.1219511136395809, 0.06784363936375143, 0.023799895380335778, -0.022051866730373428, -0.054138529330493707, -0.07978066968664133, -0.09578909262974067, -0.10701516774625795, -0.1187190535801986, -0.13382690413101705, -0.1457082768022736, -0.1558440967324992, -0.17221582558828866, -0.20909834502016894, -0.2506192031790442, -0.30602027605949794, -0.36237135257783765, -0.41075161402591154, -0.45513080021095165, -0.4992224700887614, -0.5312289026747927, -0.5472676609419824, -0.5533639245339137, -0.5443085892133711, -0.5261074406101774, -0.5048006973050648, -0.4726591183433869, -0.43122299212751625, -0.3750290480562172, -0.31860680029339855, -0.262039416081771, -0.21548706981283883, -0.15665974309631656, -0.08919594720210017, -0.021008373152904054, 0.04322873517011647, 0.10040701659558991, 0.13573530397843037, 0.15616436794130806, 0.1720502540589962, 0.18577819250217092, 0.20307318191472726, 0.2074338831863732, 0.2013908026889264, 0.18286124939889384, 0.16296312279448302, 0.12788171670893259, 0.07988541322381908, 0.033547076193541456, 0.03439546383696007, 0.04427505582368822, 0.015481315668863647, -0.03145120883020892, -0.08897579355117681, -0.19064459552317212, -0.28756612160491757, -0.38467850331901976, -0.46381760187905197, -0.5389301027499144, -0.6229455506582655, -0.7036858067324433, -0.7873874543716672, -0.8720262127352492, -0.9701327495469281, -1.0776228897250184, -1.1904021348875955, -1.2953185403854524, -1.383264742408358, -1.4529708684322946, -1.504358515443817, -1.5397373735661672, -1.5526982987998497, -1.5564837684812542, -1.5486981843779835, -1.5254330115777637, -1.5039291585978642, -1.4877700860408092, -1.4770439552479826, -1.4626111943426883, -1.4523722089942026, -1.4432646486762428, -1.413786378664891, -1.370102453191245, -1.3235423398670558, -1.2664716592669343, -1.2040303758033537, -1.135880154120751, -1.0635398855648839, -0.995046963792076, -0.9278949208849542, -0.8736781343973135, -0.8359183358758889, -0.8080690301654618, -0.7954626886127522, -0.8014689927819013, -0.8120363535546817, -0.8145699933352661, -0.8227323123610952, -0.8194357621960178, -0.8127664390716369, -0.8115743021101702, -0.8139009595482636, -0.8184121283920492, -0.8143602695999745, -0.8000396925919643, -0.7745406222944086, -0.7392930673015135, -0.6906792841748794, -0.6387304013125367, -0.5975255446090564, -0.5650495616452081, -0.5492284808464073, -0.5370437635186348, -0.5296624756827406, -0.5193662026726082, -0.5024491368502773, -0.4903790803811177, -0.47894756474509004, -0.47236978363668425, -0.45531176589454764, -0.44208567423309963, -0.43861797369681993, -0.43757693230140693, -0.43823092972886235, -0.44130740648561373, -0.44441126886895893, -0.45505662628050714, -0.4523208128339645, -0.447011280664825, -0.42253373780739634, -0.39121071759072756, -0.3753331958893826, -0.380201798165149, -0.4080402111376567, -0.4647325824739343, -0.5266098687431442, -0.5895266174707505, -0.6278718342048686, -0.6736199384209165, -0.7146500203512489, -0.7510970868210212, -0.7797727370690624, -0.8079550490749479, -0.8165548739200287, -0.8262041920652243, -0.8408232473001629, -0.8432704875652335, -0.821838967419193, -0.7861269387441182, -0.7476071832890966, -0.711950612626531, -0.6745060677885537, -0.6350900712474394, -0.6114902083378577, -0.5914248032909675, -0.5659395815489727, -0.5362259174761775, -0.5058726333811172, -0.4693344088750797, -0.43455159437871366, -0.39835155114547793, -0.36608201854604405, -0.3350592270418409, -0.3040850253467527, -0.2772628095460176, -0.25301938411522645, -0.20906939857624676, -0.14215069791263182, -0.04790569014491422, 0.06230514090510828, 0.16687140704933512, 0.25804929512527797, 0.3164820101194005, 0.3592216036263831, 0.37478663151911373, 0.34285128831902445, 0.2721445708847677, 0.19139108881394534, 0.10228382605653327, 0.008500081312921251, -0.07534065829887257, -0.14886116068988897, -0.1981585338469464, -0.2150379955378042, -0.2064742862482876, -0.18904133253212785, -0.15903373354101424, -0.12307311709723096, -0.0758120818765375, -0.0305535003642056, 0.01074822953737626, 0.04691441024183907, 0.08694016337786882, 0.13251315282881893, 0.17615975612912793, 0.2135162447320827, 0.25357929282364955, 0.2865979522210676, 0.31026451131248994, 0.3406400779148674, 0.3655129640745126, 0.3938939380575115, 0.42942720334935597, 0.4772913810169772, 0.5309625864588796, 0.5714065151516105, 0.5969464712378472, 0.6315866941548317, 0.6874202197663052, 0.7277929292687384, 0.7223124429243007, 0.7030065660046109, 0.6979777174494817, 0.6941086833663282, 0.7125617645659912, 0.74034042769298, 0.7423419634134765, 0.7200880294547316, 0.6669999035639216, 0.6089308641930093, 0.5339202996581291, 0.45499498472907585, 0.36554825874644026, 0.27248521002675014, 0.17830187904572115, 0.08603270672371242, 0.0008006897018039277, -0.07563416855240426, -0.17141294801569365, -0.27757407154013625, -0.39020166732489603, -0.5216927240810784, -0.6668167489003174, -0.7997114788992695, -0.9149552770590054, -1.0139607415651521, -1.095446825604184, -1.1550355731487223, -1.2087044476387627, -1.2459150801894425, -1.274082348267923, -1.276246528610942, -1.2755232518513948, -1.2808103714688615, -1.2743036332652664, -1.2599952778414525, -1.2388348475716935, -1.218924638307054, -1.1943143058542398, -1.1668417271650966, -1.130452703729967, -1.0864499424717753, -1.0333573479716975, -0.9799412621531213, -0.9195500620304775, -0.8676632291036723, -0.8223278147684617, -0.7806437436301434, -0.7362296651338567, -0.7061507253654167, -0.6895806814134275, -0.6829987324563115, -0.6796307144784574, -0.6677308781947496, -0.6582007634431677, -0.6456453844116528, -0.6260727533147943, -0.6074221813494376, -0.5972805717430925, -0.6079766626448482, -0.6242827384727463, -0.6373601496218294, -0.6603155701322312, -0.6928166597765122, -0.7296931734440939, -0.7649979232794437, -0.7888628047994463, -0.8056992672505513, -0.8216337282257131, -0.8370071026218684, -0.8558565031765172, -0.8685213213440468, -0.8788144647636493, -0.8136027254046889, -0.7202597598707914, -0.5848553498908521, -0.4073142991291154, -0.18892664700760212, -0.0019034939808964813, 0.13236782707610442], "overall_upper_bb": [null, 287.8345098733696, 286.8560575594538, 286.37011887829664, 286.1838240298735, 286.21623929474794, 285.9779590543308, 285.7875305177471, 285.8086114530533, 285.8585334278543, 285.78688878425226, 285.82978909814074, 285.7125476748251, 285.6393044821057, 285.56487041108835, 285.5287624064246, 285.44354716866013, 285.36153079132515, 285.3066280221953, 285.21257585506174, 284.4773898904199, 284.26372018412366, 283.91410109745084, 283.45376778036047, 283.1578596181593, 283.02383714493766, 282.57176490380067, 281.9722215649281, 281.760683948219, 281.6472652107752, 281.4630837624419, 281.4261977388534, 281.212549466966, 281.1082131750582, 281.07879729754586, 281.0993846226744, 281.23793675804563, 281.3311747514846, 281.4910846146153, 281.5174323790141, 281.99156845932714, 282.39886251045795, 282.6231501185758, 282.86794251661905, 282.9602503834149, 283.09056214867945, 283.1569716131397, 283.11799566226506, 283.1371552730312, 283.4814731924491, 283.58279153601836, 283.6723988303099, 283.69443552373764, 283.6578187955977, 283.6493061838012, 284.2523149936992, 285.09157097469273, 285.99037143742333, 286.5320222534227, 286.825011782903, 287.187633846734, 287.62629044038897, 287.9261122160764, 288.3187205865195, 288.5478725833941, 288.96535528609553, 289.3839416034504, 289.74126636988325, 289.89232713163966, 289.8892432060884, 289.87170906969266, 289.93678572164515, 289.7495345707758, 289.36692818533584, 288.7823062975325, 288.6880745378404, 288.79276319010546, 288.84174974276345, 288.84142970424654, 288.8116942193253, 288.8079367644038, 288.81142914189644, 288.88049079608834, 289.00733448116756, 289.2401250066331, 289.4329379448038, 289.5481463393999, 289.490358751544, 289.56765151282553, 289.6827369432289, 289.84135435186477, 290.0068592033893, 290.1393734470498, 290.1941316102971, 290.33778922068853, 290.37008029016965, 290.4596180036124, 290.20579024912985, 290.07162750855787, 289.86436855425507, 289.83121419873305, 289.7861366851917, 289.7938546707832, 289.8027915360821, 289.79283099880286, 289.74413395318686, 289.796355594135, 289.802331324521, 289.82071088189554, 289.81365638187344, 289.8420647527305, 289.8088316884232, 289.85615839734504, 289.9917391040555, 290.2274176112417, 290.4444311528563, 290.550168409005, 290.63228310479803, 290.66053403792296, 290.7619048526041, 290.8317415934283, 290.8720489727842, 291.03461924246415, 291.0236503522519, 291.0717332623679, 291.1727946538645, 291.300411871361, 291.28635289185104, 291.2456134041699, 291.1846388889552, 291.2354121510423, 291.40116000322405, 291.7914682539129, 291.9067683825686, 291.95816160933185, 291.9141697580267, 291.94109562822797, 291.9957431586186, 292.0403306250502, 292.0277104909473, 291.86184705512755, 291.61868994902363, 291.2545434216239, 290.99259562337994, 290.7959189991478, 290.38604903420946, 289.9524300448334, 289.7965737020268, 289.9426159277224, 289.99842687661624, 289.9036663539357, 289.90896525031525, 289.90625625468846, 289.89863304316486, 290.03026334048104, 290.0267286201609, 290.0271209881535, 290.0286110492038, 290.2371080435434, 290.46605919805006, 290.8465399077859, 291.14969952480055, 291.4050652287955, 291.86455069747177, 292.0935793919261, 292.22533906440805, 292.296717013192, 292.2633808378186, 292.20488449497105, 291.94942516809147, 291.9934208192529, 291.98480551313725, 291.8459521705132, 291.7334669990162, 291.7369184002419, 291.71843077681456, 291.51898307721467, 291.39648984333786, 291.41457640338234, 291.4702203851381, 291.34622584807414, 291.26107451323713, 291.1215716554729, 290.653149677149, 290.32582376411307, 290.1426020276235, 290.01798928599254, 290.0045570461523, 289.9126494966856, 289.76202111703464, 289.2845966923126, 289.47673155901117, 289.51177387233224, 289.6049562138945, 289.65042968102875, 289.6722757053126, 289.6041851172127, 289.6274678880611, 289.53759245920014, 289.50465111675186, 289.37285167351587, 289.324593323717, 289.14373912868496, 288.99058256456027, 288.7939416080613, 288.63764808870366, 288.6541625447445, 288.6351299900505, 288.5862229342366, 288.47441856154376, 288.73144273890756, 289.06371038026106, 289.3254322245669, 289.4971680117713, 289.63791937245, 289.6551813141234, 289.63886724580505, 289.57892913602046, 289.5732160316541, 289.6373650079061, 289.56205265652443, 289.52786265405393, 289.48507043789397, 289.38845138759615, 289.45578853808604, 289.5767814325078, 289.5912937006222, 289.90161334431207, 289.9393390145458, 290.1528813049409, 290.18737979176035, 290.15415436984756, 290.5642413860934, 290.5017554904821, 290.45776273967033, 290.40930512191323, 290.38700373072516, 290.37844874851436, 290.2511614867066, 290.054511830692, 289.9639720241764, 289.9596482067052, 289.96814499779913, 289.8566395476505, 289.7637251911324, 289.61121050773113, 289.3126060979741, 288.2150248885693, 287.286746340198, 286.9127748699526, 286.4276282072478, 285.86358007775436, 285.73684943736026, 285.29258001771143, 284.9284263730838, 284.26142182799475, 283.6670302140891, 283.3239524751323, 282.8203158131617, 282.3585904532851, 281.90057863423425, 281.74863635841604, 281.68562436250954, 281.6729386197424, 281.65544617720616, 281.6164543504512, 281.5541127846302, 281.49777451912115, 281.440669319368, 281.3108514014866, 281.2701030566884, 281.2605123388109, 281.2501046621446, 281.2783504086382, 281.27193255611286, 281.35046683134857, 281.32778064110784, 281.3453666900079, 281.40988167791994, 281.3669747642977, 281.3041435897621, 281.240545005652, 281.07366142751954, 280.89980138258176, 280.6673341231651, 280.4131300659616, 280.19022826718196, 279.83475438711673, 279.63483435015485, 279.5828448333793, 279.4571634296026, 279.4384105172691, 279.43821505493844, 279.436567778818, 279.37447808024234, 279.37726233818324, 279.3108165346539, 279.29044457858987, 279.29709538659876, 279.34676300825043, 279.3671015669362, 279.37613082451367, 279.36705059252284, 279.3054575400883, 279.25441570950807, 278.97931635744806, 278.730955488456, 278.73666225915866, 278.7054857227201, 278.7428200357473, 278.8444865917113, 279.05213515960725, 279.3598150004366, 279.36745191428565, 279.4168617697366, 279.3104319024252, 279.3556875753409, 279.1792345339841, 279.08680694154356, 279.02259087289417, 278.9416322733701, 278.7916686246841, 278.6814124096006, 278.5649573689654, 278.4554058810713, 278.155914721593, 277.9150462460705, 277.3043880180676, 276.6250029234831, 276.2599574422436, 276.0687895479358, 276.02254678084506, 276.0203555015696, 276.0196076731741, 276.0317162223718, 275.78865953482193, 275.84519771411976, 275.8576126919639, 275.8955288915861, 275.90573727602975, 275.9066083538249, 275.8962940313198, 275.8819438193053, 275.76676870860564, 276.0976964727156, 276.5807299528899, 277.3052564751775, 277.93486328378737, 278.2875403269705, 278.54278238181377, 278.603614587202, 278.6611519688821, 278.64441690378686, 278.69389612841184, 278.80677315597876, 278.83565365389035, 278.89144612592264, 278.958500047772, 278.9791464319219, 278.9990541034052, 278.9984075633942, 279.0277663343722, 279.0725861915244, 279.08750860382816, 279.0666234339913, 278.9473078281031, 278.68473464264395, 278.2859238444539, 278.00370076668423, 277.75457188365584, 277.81877087175917, 277.85835522001673, 277.9913762633806, 278.11525579326593, 278.2339195607838, 278.3168926914623, 278.2901604332291, 278.2992804727692, 278.2310965410514, 278.1589813737511, 278.30975128659406, 278.71545617714935, 279.0787817051763, 279.16316236224174, 279.2300062109633, 279.53566352056384, 280.1417872381251, 280.26524977528965, 280.2187392687554, 280.1768193833023, 280.35623507416153, 280.4570660621683, 280.8071625134972, 281.0465494407769, 281.047159628802, 280.9922619957853, 280.94244748584924, 280.93272804364904, 280.94545120608393, 280.9696596980441, 281.0585692931587, 281.08833873843247, 281.0954104574524, 281.1481859950395, 281.1838513696018, 281.072804302659, 280.89027141677354, 280.9305925995974, 281.12798088638664, 281.39470394110174, 281.41427722041055, 281.2637958627697, 280.6934334595464, 280.02370871262946, 279.66116192913995, 279.2777227283662, 279.0698028212115, 278.58391978333964, 278.25204130648694, 277.75901429128356, 277.3867474224766, 276.99609123170393, 276.52364858988864, 275.99783198627307, 275.32486924610737, 274.4488564376759, 274.06572204216593, 273.6681095467488, 273.2959617485692, 273.25562992630324, 273.2752471169613, 273.21499836692345, 273.17531798231494, 273.12547405841013, 273.0701266112166, 272.94480220397975, 272.95601237406333, 272.9561262581349, 273.02473489545326, 272.8821642536571, 272.90476416930323, 272.902339548536, 272.89076801643495, 272.8654178345283, 272.82941401221774, 272.83540747079684, 272.8700365665109, 273.0682439438776, 273.08592114019285, 273.022081594191, 272.9895500434748, 273.0135958160429, 272.88750183855257, 272.84022057105733, 272.71333564744225, 272.5559418585275, 272.30917566285086, 272.2329835330675, 272.2091096020551, 272.13415013554203, 272.0324270180948, 272.3401869462942, 272.44804899191064, 272.94806892206344, 273.74765609468835, 274.89196032073454, 275.2136519717599, 275.3454091670767], "overall_lower_bb": [null, 281.7253901266304, 282.2105424405462, 282.4748311217033, 282.17813597012645, 281.5287273719187, 281.66486951709766, 281.7511944822529, 281.3280329913911, 280.8537665721456, 280.61702030665674, 280.17379423519253, 280.0722984790211, 279.8881240893229, 279.7247295889116, 279.4927375935753, 279.3837469489869, 279.2842469864526, 279.1328772409626, 279.1044541449382, 279.3126501095801, 279.17331981587637, 279.13093890254913, 279.2112722196395, 279.2176803818407, 279.1337028550624, 279.1892750961994, 279.4323184350719, 279.45235605178095, 279.42111478922476, 279.4223262375582, 279.4112122611466, 279.51586053303396, 279.55314682494173, 279.5685627024542, 279.5649753773256, 279.4814232419543, 279.4351852485154, 279.3809453853847, 279.3696776209859, 279.09754154067286, 278.9442474895421, 278.9339598814242, 278.90916748338094, 278.96285961658504, 279.0333778513205, 279.23496838686026, 279.4089443377349, 279.5742847269688, 279.5969668075509, 279.81961846398156, 279.9915111696901, 280.1808144762624, 280.4224312044024, 280.59694381619886, 280.44393500630076, 280.08067902530723, 279.7597585625767, 279.71610774657734, 279.885538217097, 279.87191615326606, 279.8322595596111, 279.93693778392367, 279.99732941348054, 280.25617741660585, 280.4088647139045, 280.5922783965496, 281.0159536301168, 281.4888928683603, 281.7039767939116, 282.07601093030735, 282.51003427835485, 283.1329554292242, 283.89956181466414, 284.9381837024674, 285.1724154621596, 285.2442268098946, 285.0423602572366, 285.04668029575345, 285.1344157806748, 285.2231732355962, 285.23568085810354, 285.31290920391166, 285.30506551883246, 285.28777499336695, 285.20996205519623, 285.16175366060014, 285.19004124845594, 285.16424848717446, 285.35416305677103, 285.4265456481353, 285.38594079661067, 285.4494265529502, 285.6426683897028, 285.71901077931153, 285.9127197098304, 285.93468199638767, 286.4585097508702, 286.73267249144214, 287.10893144574493, 287.16108580126695, 287.2291633148083, 287.21165532921674, 287.16672846391776, 287.16618900119715, 287.1648860468131, 287.14716440586506, 287.147688675479, 287.14930911810444, 287.1493636181265, 287.1419552472695, 287.15137831157676, 287.1370416026551, 287.0884608959446, 286.9617823887583, 286.8812688471437, 286.8525315909949, 286.90041689520194, 287.012165962077, 287.0902951473959, 287.34545840657165, 287.66115102721585, 287.83258075753577, 288.0935396477482, 288.1974567376321, 288.3248953461354, 288.34877812863897, 288.498207108149, 288.5984465958301, 288.7339211110449, 288.64114784895764, 288.37770999677593, 287.7469017460871, 287.4276016174313, 287.07920839066816, 286.9077002419733, 286.637274371772, 286.3396268413814, 286.07553937494976, 285.7846595090526, 285.66052294487247, 285.5906800509763, 285.61682657837616, 285.6407743766201, 285.71145100085226, 285.8888209657905, 286.12943995516656, 286.22392629797315, 286.13738407227765, 285.6430731233837, 285.55133364606434, 285.55303474968485, 285.56424374531156, 285.5408669568352, 285.5632366595189, 285.5617713798392, 285.5324990118466, 285.57600895079617, 285.60924195645663, 285.67929080194995, 285.606310092214, 285.59615047519947, 285.6172847712045, 285.5127993025282, 285.4672706080739, 285.500510935592, 285.522132986808, 285.5104691621813, 285.51346550502893, 286.22492483190854, 286.5459291807471, 286.6585444868627, 286.9933878294868, 287.2978730009838, 287.2744215997581, 287.3149092231855, 287.6987369227852, 287.90623015666216, 287.8019135966177, 287.55826961486184, 287.48776415192594, 287.3249154867628, 287.29991834452704, 287.46634032285095, 287.58866623588693, 287.6208879723765, 287.6015007140074, 287.5179329538478, 287.4975605033144, 287.5071888829654, 287.7111133076874, 287.27657844098877, 287.0535461276678, 286.6523637861054, 286.37789031897125, 286.20604429468744, 286.02313488278736, 285.7708521119389, 285.6617275407998, 285.5991688832482, 285.5509683264842, 285.530226676283, 285.55708087131507, 285.5632374354397, 285.6428783919387, 285.7161719112964, 285.7070974552555, 285.71513000994946, 285.7403170657633, 285.7876214384562, 285.6460972610924, 285.5642296197389, 285.5080077754331, 285.62227198822876, 285.73452062754995, 285.8512586858766, 286.03557275419496, 286.3375108639795, 286.5442239683459, 286.6845749920939, 286.89138734347557, 287.001077345946, 287.089869562106, 287.2874886124038, 287.17165146191394, 286.95165856749225, 286.8212062993778, 286.71288665568795, 286.7351609854543, 286.35611869505914, 286.0566202082397, 285.7908456301525, 284.83500861390667, 284.52429450951786, 284.1462872603297, 283.93774487808685, 283.6190462692749, 283.1436012514857, 282.79388851329344, 282.40752816930814, 281.9685679758236, 281.33239179329485, 280.66789500220096, 280.03940045234947, 279.5023148088676, 279.07832949226895, 278.75293390202586, 278.95151511143064, 279.09879365980197, 279.0097651300474, 278.94591179275227, 278.9849599222456, 278.8739405626397, 278.8274099822886, 278.7155636269162, 278.80156817200526, 278.9199597859109, 278.83403752486765, 278.8816741868382, 279.0699095467149, 279.2859213657658, 279.273863641584, 279.2758456374904, 279.2675313802577, 279.26602382279384, 279.27351564954876, 279.27335721536974, 279.2826954808789, 279.2358006806321, 279.17061859851333, 279.07636694331165, 278.8789576611892, 278.58636533785534, 278.3722295913618, 278.28695744388716, 278.0664231686514, 277.9996093588922, 277.91502330999214, 277.7345083220801, 277.5351752357023, 277.3450064102379, 277.24768499434805, 277.2230985724804, 277.23545861741815, 277.3029258768348, 277.42862993403844, 277.5295317328181, 277.6755056128833, 277.7254256498451, 277.6069151666207, 277.5990865703974, 277.5238394827308, 277.52603494506155, 277.52458222118196, 277.4723619197576, 277.4465776618168, 277.3795234653461, 277.38106542141014, 277.34649461340126, 277.2325669917496, 277.17822843306385, 277.0791191754863, 276.96269940747715, 276.87782245991167, 276.713364290492, 276.829963642552, 276.903324511544, 276.9005077408414, 276.91168427728, 276.8028499642527, 276.5201934082886, 276.0815448403928, 275.4052749995634, 275.0586280857143, 274.7142182302634, 274.6426480975748, 274.2858924246591, 274.1046754660159, 273.89202305845646, 273.7072391271058, 273.47319772662985, 273.41516137531585, 273.2344175903994, 273.01584263103456, 272.9238941189287, 273.00738527840696, 273.0652537539294, 273.3495219819324, 273.7059070765168, 273.89095255775646, 273.9796204520642, 273.88986321915496, 273.90064449843044, 273.90039232682585, 273.90678377762816, 274.02884046517806, 274.0548022858802, 274.0608873080361, 274.0759711084138, 274.0867627239703, 274.16789164617506, 274.1702059686802, 274.25455618069464, 274.4867312913944, 274.33180352728436, 274.01377004711003, 273.56424352482253, 273.27063671621255, 273.21995967302945, 273.2177176181862, 273.28288541279795, 273.50834803111786, 273.6795830962131, 273.55810387158823, 273.3057268440212, 273.21784634610964, 273.02736387407737, 272.83130995222797, 272.7106635680782, 272.61175589659484, 272.60540243660574, 272.64804366562777, 272.71872380847554, 272.76980139617194, 272.7656865660087, 272.77750217189686, 272.88907535735603, 273.0713861555462, 273.19560923331574, 273.3088181163442, 273.2846191282408, 273.26503477998324, 273.2245137366195, 273.35863420673405, 273.6169704392161, 273.8029973085378, 274.1194195667709, 274.51529952723075, 274.89248345894856, 275.3335986262489, 275.51282871340595, 275.41512382285066, 275.34679829482377, 275.52141763775813, 275.64657378903667, 275.6699264794362, 275.4528027618749, 275.6088402247104, 275.73435073124466, 275.96019061669773, 276.0552749258385, 276.1544439378317, 276.16534748650275, 276.2889605592232, 276.4158503711981, 276.5967480042146, 276.6935625141507, 276.74128195635103, 276.7155587939161, 276.64635030195586, 276.3964407068413, 276.1331712615676, 275.86259954254757, 275.6148240049604, 275.41165863039816, 275.22219569734096, 274.8047285832264, 274.29340740040254, 273.7894291136134, 272.9787060588983, 272.20563277958956, 271.7161141372303, 271.5099765404537, 271.3977012873706, 271.15574807086006, 271.0001872716338, 270.6791071787885, 270.59899021666035, 270.4238686935131, 270.48489570871635, 270.3921625775234, 270.256318768296, 270.29926141011146, 270.394078013727, 270.62754075389273, 271.0190535623242, 271.12318795783415, 271.2553004532513, 271.43753825143085, 271.43187007369676, 271.45425288303875, 271.45250163307657, 271.46868201768507, 271.4395259415898, 271.41387338878343, 271.4381977960203, 271.44498762593673, 271.32137374186505, 271.1387051045468, 271.0532757463429, 270.9171758306968, 270.930600451464, 270.82167198356507, 270.7620221654717, 270.7410259877822, 270.6876725292032, 270.52992343348905, 270.1157160561224, 269.87953885980716, 269.7443784058091, 269.46390995652513, 269.11986418395713, 268.86945816144737, 268.6187394289427, 268.49362435255773, 268.37301814147247, 268.2687843371491, 268.0734764669325, 267.8134103979449, 267.65236986445797, 267.4805929819052, 267.28983305370576, 267.24247100808924, 266.95445107793654, 266.4748639053117, 265.8294196792654, 265.77084802824004, 265.85859083292326]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/975_CAT.json b/975_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf1a0328485c752273aee419c829f9ce3a65ce88
--- /dev/null
+++ b/975_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0, 1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494500.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676576100.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577900.0, 1676578200.0, 1676578500.0, 1676578800.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581800.0, 1676582100.0, 1676582400.0, 1676582700.0, 1676583000.0, 1676583300.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584500.0, 1676584800.0, 1676585100.0, 1676585400.0, 1676585700.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589600.0, 1676589900.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592300.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593800.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008100.0, 1677008400.0], "input_window": [[246.08, 246.22, 246.42, 246.55, 246.1, 245.81, 246.3105, 246, 245.78, 245.23, 244.87, 243.23, 243.32, 243.15, 242.74, 242.78, 243.53, 243.44, 243.365, 243.78, 244.07, 242.81, 242.34, 242.21, 241.83, 242.55, 242.26, 242.43, 242.75, 242.93, 243.42, 243.57, 243.44, 243.85, 244.05, 243.79, 243.85, 243.88, 243.71, 244.03, 244.9, 244.87, 244.9, 245.1, 244.84, 245.03, 245.1743, 245.28, 244.83, 245.0666, 245.19, 244.99, 245.25, 244.68, 244.81, 244.84, 244.9, 244.95, 245.58, 245.48, 245.2, 245.26, 245.0247, 245.21, 245.08, 244.89, 244.96, 245.07, 245.09, 244.85, 245.03, 244.96, 245.12, 245, 244.89, 244.2, 243.855, 244.21, 244.51, 245.18, 244.2756, 244.3, 245.06, 244.7, 244.76, 245.25, 245.08, 245.33, 245.72, 245.56, 245.57, 245.6, 245.68, 246.06, 246.2, 246.3736, 246.49, 246.45, 246.07, 246.3, 246.2742, 246.16, 246.72, 246.86, 246.88, 246.79, 246.68, 246.5, 246.4922, 246.45, 246.45, 246.24, 246.4, 246.64, 247.1001, 247.16, 247.13, 247.36, 247.26, 247.36, 247.3, 247.54, 247.705, 247.76, 247.48, 247.68, 247.823, 248.01, 247.915, 248.215, 248.18, 248.43, 248.56, 248.425, 248.23, 248.45, 248.305, 248.13, 248.25, 248.06, 248.05, 247.97, 248.21, 248.39, 248.35, 248.44, 248.25, 248.34, 248.33, 248.24, 248.035, 248.27, 248.02, 246.5, 247.11, 246.89, 246.36, 245.82, 245.12, 244.79, 244.78, 245, 245.34, 245.38, 244.925, 245.74, 246.09, 246.4127, 246.475, 246.97, 246.83, 246.74, 246.7, 246.85, 246.68, 246.98, 246.89, 246.81, 246.96, 246.82, 247.03, 247.1, 246.94, 246.92, 246.7399, 247.04, 247.31, 247.22, 247.595, 247.42, 247.48, 247.39, 247.6, 247.71, 247.66, 247.75, 247.59, 247.66, 247.37, 247.4, 247.055, 247.02, 247.09, 247.38, 247.55, 247.47, 247.44, 247.59, 247.75, 247.73, 247.82, 247.88, 248.06, 248.1396, 248.265, 248.37, 248.3, 248.27, 248.44, 248.17, 247.84, 247.7, 247.5, 247.19, 247.13, 246.8, 246.47, 246.4, 246.67, 246.55, 246.69, 247.86, 246.67, 246.82, 246.79, 247.6542, 245.97, 246.365, 247.4, 248.01, 247.615, 248.75, 249.5, 249.33, 250.47, 250.645, 249.62, 249.2, 248.91, 249.34, 249.17, 249.6, 249.3335, 249.18, 248.34, 248.23, 248.2, 248.52, 248.77, 248.755, 248.33, 248.07, 248.05, 248.19, 248.62, 248.35, 248.89, 249.04, 248.97, 248.82, 248.669, 248.4208, 247.955, 248.27, 248.66, 248.555, 248.61, 248.7355, 248.65, 248.52, 248.51, 248.25, 247.945, 247.83, 247.7025, 247.67, 247.76, 247.83, 247.43, 247.29, 247.87, 248.007, 247.98, 248.21, 247.84, 248.07, 248.4, 248.26, 248.11, 248.19, 247.64, 247.69, 247.65, 247.7, 247.82, 247.69, 247.76, 247.76, 247.69, 244.5, 247.07, 247.41], [246.3586, 246.55, 246.42, 246.55, 246.15, 246.16, 246.3738, 246.051, 245.9137, 245.3, 244.87, 243.5, 243.32, 243.155, 242.74, 243.35, 243.6547, 243.53, 243.38, 243.78, 244.139, 242.9, 242.5957, 242.29, 242.03, 242.55, 242.26, 242.66, 242.75, 243.235, 243.42, 243.78, 243.68, 244, 244.05, 244.11, 243.9, 243.88, 243.97, 244.29, 245.04, 244.87, 245.01, 245.11, 244.91, 245.13, 245.1743, 245.28, 244.96, 245.0666, 245.27, 244.99, 245.25, 244.8211, 244.93, 244.99, 244.9, 245.09, 245.6799, 245.51, 245.2143, 245.33, 245.19, 245.32, 245.08, 244.8901, 244.96, 245.15, 245.1375, 244.91, 245.03, 245.04, 245.16, 245, 244.98, 244.2, 243.865, 244.42, 244.7172, 245.34, 244.4728, 244.68, 245.17, 244.705, 244.86, 245.335, 245.53, 245.33, 245.72, 245.6994, 245.76, 245.65, 245.85, 246.18, 246.26, 246.47, 246.5967, 246.45, 246.07, 246.36, 246.2742, 246.4, 246.74, 246.895, 247, 246.93, 246.75, 246.71, 246.4922, 246.45, 246.46, 246.34, 246.52, 246.7999, 247.1001, 247.16, 247.14, 247.415, 247.26, 247.39, 247.33, 247.56, 247.71, 247.81, 247.565, 247.68, 247.98, 248.0394, 247.915, 248.24, 248.35, 248.43, 248.6607, 248.425, 248.23, 248.5, 248.305, 248.16, 248.29, 248.1, 248.08, 248.12, 248.25, 248.39, 248.52, 248.44, 248.29, 248.39, 248.365, 248.29, 248.175, 248.49, 248.26, 247.05, 247.11, 246.99, 246.39, 246, 245.42, 245.13, 244.9365, 245, 245.4547, 245.42, 245.03, 245.74, 246.09, 246.4127, 246.51, 246.97, 246.84, 246.75, 246.71, 246.86, 246.8, 246.98, 246.89, 247.02, 246.99, 246.845, 247.18, 247.11, 246.94, 246.92, 246.75, 247.165, 247.4, 247.245, 247.67, 247.56, 247.6, 247.4, 247.78, 247.74, 247.675, 247.8, 247.6, 247.66, 247.3969, 247.4, 247.145, 247.045, 247.17, 247.38, 247.56, 247.4782, 247.44, 247.63, 247.83, 247.75, 247.83, 247.88, 248.11, 248.18, 248.32, 248.37, 248.32, 248.35, 248.53, 248.245, 247.95, 247.77, 247.515, 247.2, 247.25, 246.91, 246.64, 246.426, 246.705, 246.59, 246.72, 248, 246.7522, 247.24, 246.79, 247.86, 246.575, 247.189, 247.49, 248.045, 247.77, 248.9, 249.74, 249.555, 250.59, 250.655, 249.7, 249.2, 249.15, 249.38, 249.31, 249.779, 249.34, 249.18, 248.62, 248.28, 248.209, 248.73, 249.03, 248.8117, 248.35, 248.14, 248.239, 248.24, 248.86, 248.35, 249.07, 249.04, 249.0899, 248.91, 248.78, 248.5185, 248.049, 248.4, 248.66, 248.57, 248.6989, 248.745, 248.66, 248.57, 248.51, 248.38, 247.945, 247.83, 247.78, 247.775, 247.76, 247.83, 247.43, 247.34, 247.95, 248.2, 248.06, 248.25, 247.89, 248.1, 248.48, 248.405, 248.15, 248.23, 247.78, 247.73, 247.9312, 247.71, 248, 247.84, 247.76, 247.9, 247.94, 246.17, 247.07, 247.7], [246.08, 246.14, 246.42, 246.24, 245.8801, 245.7097, 246.24, 245.98, 245.77, 244.595, 244.59, 243.08, 242.9, 242.96, 242.52, 242.715, 243.53, 243.4, 243.27, 243.695, 243.825, 242.28, 241.85, 241.8, 241.74, 242.14, 242.26, 242.35, 242.63, 242.92, 243.36, 243.48, 243.44, 243.81, 243.97, 243.79, 243.7, 243.68, 243.705, 243.99, 244.82, 244.69, 244.9, 245.1, 244.84, 245.03, 245.01, 245.2, 244.83, 245.0666, 245.16, 244.9062, 244.82, 244.68, 244.7233, 244.84, 244.8353, 244.94, 245.44, 245.45, 245.0501, 245.24, 245.0247, 245.21, 245, 244.65, 244.84, 245.04, 245.06, 244.78, 244.94, 244.905, 245.03, 244.74, 244.79, 243.29, 243.63, 244.21, 244.51, 245.15, 244.27, 244.215, 244.8, 244.54, 244.76, 245.15, 245.03, 245.115, 245.48, 245.46, 245.57, 245.59, 245.68, 246.0052, 246.12, 246.3736, 246.46, 246.37, 245.9, 246.24, 246.24, 246.16, 246.66, 246.67, 246.78, 246.79, 246.65, 246.5, 246.3575, 246.36, 246.24, 246.16, 246.4, 246.64, 246.89, 247.04, 247.08, 247.27, 247.12, 247.3, 247.26, 247.52, 247.6, 247.7301, 247.46, 247.635, 247.795, 247.86, 247.8967, 248.11, 248.1701, 248.36, 248.56, 248.33, 248.05, 248.44, 248.221, 248.08, 248.18, 248.06, 247.99, 247.97, 248.19, 248.3, 248.35, 248.36, 248.2, 248.28, 248.31, 248.24, 248, 248.26, 247.99, 246.41, 246.63, 246.73, 246.03, 245.59, 245.11, 244.65, 244.61, 244.7501, 244.87, 245.2, 244.925, 245.56, 245.92, 246.24, 246.32, 246.78, 246.59, 246.63, 246.66, 246.85, 246.6, 246.77, 246.73, 246.81, 246.885, 246.725, 247.03, 247.045, 246.905, 246.9, 246.58, 247.04, 247.3096, 247.17, 247.54, 247.415, 247.48, 247.35, 247.6, 247.6932, 247.61, 247.73, 247.52, 247.6092, 247.32, 247.305, 246.96, 246.94, 247.085, 247.29, 247.46, 247.35, 247.4, 247.59, 247.715, 247.69, 247.8, 247.74, 248.06, 248.12, 248.18, 248.09, 248.21, 248.27, 248.44, 248.15, 247.47, 247.67, 247.37, 247.06, 247.13, 246.8, 246.35, 246.101, 246.48, 246.33, 246.58, 247.31, 246.11, 246.81, 246.29, 247.08, 245.89, 246.2853, 247.02, 247.625, 247.38, 248.68, 249.415, 249.24, 250.36, 250.3, 249.3727, 248.98, 248.84, 249.2, 249.05, 249.6, 249.12, 248.7213, 248.23, 248.16, 248.07, 248.52, 248.77, 248.61, 248.23, 247.995, 248, 248.12, 248.62, 248.23, 248.89, 248.71, 248.8794, 248.82, 248.62, 248.3248, 247.955, 248.27, 248.41, 248.385, 248.565, 248.6, 248.46, 248.4448, 248.4, 248.24, 247.81, 247.645, 247.695, 247.6101, 247.76, 247.685, 247.275, 247.27, 247.78, 248, 247.925, 248.025, 247.7543, 248.06, 248.37, 248.26, 248.045, 248, 247.6, 247.6, 247.63, 247.6201, 247.82, 247.63, 247.53, 247.61, 247.63, 243.1625, 246.72, 247.41], [246.3586, 246.54, 246.42, 246.34, 245.94, 246.16, 246.25, 246.051, 245.8981, 244.65, 244.595, 243.3, 242.9, 243.12, 242.67, 243.29, 243.61, 243.405, 243.3, 243.755, 243.86, 242.315, 242.5957, 241.8425, 242.03, 242.15, 242.26, 242.655, 242.67, 243.23, 243.37, 243.78, 243.68, 243.99, 243.98, 244.05, 243.81, 243.705, 243.97, 244.29, 244.9, 244.76, 245.01, 245.11, 244.91, 245.13, 245.01, 245.2486, 244.96, 245.0666, 245.22, 244.9062, 245.06, 244.8211, 244.93, 244.99, 244.8353, 245.05, 245.455, 245.45, 245.11, 245.33, 245.19, 245.32, 245.015, 244.76, 244.875, 245.04, 245.08, 244.91, 244.94, 244.96, 245.09, 244.88, 244.82, 243.865, 243.64, 244.34, 244.7172, 245.34, 244.27, 244.615, 244.8, 244.55, 244.83, 245.15, 245.23, 245.17, 245.545, 245.63, 245.62, 245.59, 245.85, 246.18, 246.23, 246.44, 246.56, 246.37, 246, 246.24, 246.255, 246.38, 246.74, 246.67, 246.78, 246.87, 246.73, 246.71, 246.3575, 246.36, 246.24, 246.32, 246.51, 246.7, 246.94, 247.13, 247.14, 247.33, 247.19, 247.335, 247.32, 247.5204, 247.6, 247.76, 247.5064, 247.68, 247.96, 247.865, 247.91, 248.15, 248.31, 248.38, 248.635, 248.33, 248.05, 248.44, 248.2858, 248.12, 248.29, 248.1, 247.99, 248.12, 248.195, 248.35, 248.375, 248.36, 248.27, 248.39, 248.365, 248.26, 248.175, 248.43, 248.24, 246.95, 246.64, 246.73, 246.3, 245.82, 245.14, 245.08, 244.9365, 244.93, 244.87, 245.295, 244.97, 245.62, 245.92, 246.335, 246.355, 246.8371, 246.69, 246.73, 246.66, 246.86, 246.6, 246.81, 246.87, 246.95, 246.9631, 246.845, 247.18, 247.045, 246.91, 246.9, 246.72, 247.165, 247.4, 247.22, 247.62, 247.505, 247.501, 247.35, 247.69, 247.74, 247.655, 247.8, 247.52, 247.6092, 247.365, 247.31, 247.1, 246.95, 247.17, 247.29, 247.47, 247.35, 247.4, 247.6207, 247.83, 247.75, 247.83, 247.76, 248.0712, 248.18, 248.32, 248.3, 248.21, 248.29, 248.4695, 248.245, 247.6, 247.67, 247.37, 247.06, 247.19, 246.82, 246.57, 246.17, 246.54, 246.53, 246.59, 247.77, 246.65, 247.23, 246.425, 247.265, 246.48, 247.185, 247.09, 247.81, 247.71, 248.86, 249.49, 249.515, 250.53, 250.39, 249.7, 249.19, 249.14, 249.235, 249.2, 249.779, 249.25, 248.85, 248.62, 248.24, 248.209, 248.595, 248.9472, 248.61, 248.23, 248.025, 248.02, 248.1601, 248.7, 248.25, 249.07, 248.75, 248.98, 248.9, 248.76, 248.5185, 248.015, 248.35, 248.41, 248.52, 248.605, 248.6, 248.48, 248.57, 248.455, 248.285, 247.81, 247.76, 247.695, 247.69, 247.76, 247.745, 247.31, 247.34, 247.95, 248.045, 247.925, 248.035, 247.76, 248.1, 248.48, 248.33, 248.1122, 248.03, 247.745, 247.73, 247.91, 247.69, 247.875, 247.81, 247.67, 247.84, 247.79, 246.02, 246.85, 247.7], [5136, 4418, 1291, 9818, 5314, 6365, 4818, 2036, 4383, 33458, 7780, 10739, 9810, 4060, 5345, 12662, 1878, 3635, 4710, 9455, 4376, 30962, 20452, 26877, 5859, 3568, 1170, 3661, 3671, 3707, 3817, 8805, 5428, 3492, 1972, 5414, 4834, 4552, 3293, 7810, 4504, 1925, 2107, 1372, 1087, 3348, 2564, 3015, 1430, 483, 2137, 1146, 4479, 1482, 2977, 1573, 1235, 3828, 6557, 2752, 7785, 2298, 3555, 2692, 2255, 6720, 3266, 2445, 4033, 6471, 4543, 7531, 8298, 20896, 21052, 50055, 5214, 8974, 3141, 3203, 2657, 7397, 3955, 3788, 2420, 2897, 12641, 5812, 5195, 5057, 3188, 4115, 1709, 3217, 3670, 1957, 4628, 2404, 4569, 3384, 1228, 10353, 2663, 4731, 5135, 2906, 5132, 2801, 2166, 1134, 4010, 1891, 6680, 3696, 10416, 3073, 3844, 3780, 4596, 6154, 6045, 2644, 2606, 4349, 4333, 1491, 4348, 3340, 1149, 5438, 5695, 2410, 5415, 3123, 3453, 5497, 2344, 3217, 3448, 1464, 4794, 3796, 4742, 3123, 14740, 5649, 2949, 8345, 7573, 4796, 17362, 19130, 18991, 41914, 7834, 5447, 8807, 3319, 4853, 9521, 4353, 3119, 11319, 3632, 2641, 5001, 6948, 5426, 4155, 2999, 5603, 2918, 3013, 712, 2137, 3366, 3837, 2588, 2055, 2372, 2281, 2273, 1685, 825, 2883, 1200, 1220, 1533, 3785, 4203, 2975, 1059, 5069, 1539, 1559, 1049, 923, 1089, 1862, 1288, 6788, 4981, 1162, 652, 1924, 7184, 1010, 1022, 1950, 1461, 1872, 3717, 2119, 2320, 2126, 7004, 3846, 1911, 3360, 2278, 20678, 2883, 2183, 3121, 3877, 4039, 7457, 5359, 10057, 21000, 17473, 114892, 12770, 8038, 6609, 25225, 19206, 18115, 10176, 8346, 14016, 9818, 14846, 10646, 13291, 12355, 7586, 9899, 5305, 5024, 5105, 4733, 3126, 3378, 9362, 2350, 2048, 2780, 3659, 2804, 3974, 9384, 6867, 1754, 104582, 5096, 2761, 136924, 5689, 3044, 4015, 4195, 998, 5555, 3776, 4307, 2437, 4096, 3027, 1080, 2367, 2306, 2813, 6505, 2670, 4251, 729, 1938, 1789, 1772, 4072, 4849, 1561, 3172, 2991, 1383, 4658, 2744, 2481, 3946, 9370, 3697, 4639, 4787, 7530, 9787, 12208, 26099, 27073, 83882, 7118, 13323]], "output_timestamps": [1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0], "output_window": [[247.04, 245.8, 246.18, 245.79, 245.855, 245.54, 244.76, 244.45, 244.28, 243.88, 244.045, 244.47, 244.19, 243.94, 243.95, 243.74, 243.13, 243.25, 243.43, 243.73, 243.76, 243.36, 243.32, 243.37, 243.1, 243.28, 243.275, 243.03, 242.95, 242.88, 242.65, 242.48, 242.5, 242.49, 242.48, 242.49, 242.55, 242.35, 242.36, 242.16, 242.14, 241.76, 241.79, 241.82, 241.72, 241.33, 241.15, 241.11, 241.29, 241.22, 240.98, 241.11, 240.93, 240.63, 240.69, 240.15, 239.971, 240.28, 240.73, 240.72, 240.96, 241.09, 241.09, 241.35, 241.38, 241.0199, 240.86, 240.95, 241.07, 241.03, 241.31, 241.28, 241.47, 241.28, 240.84, 241.19, 241.405, 241.46], [247.19, 245.92, 246.18, 245.92, 245.855, 245.54, 244.864, 244.66, 244.28, 244.09, 244.1626, 244.73, 244.21, 243.94, 243.95, 244.01, 243.23, 243.4, 243.46, 243.81, 243.91, 243.62, 243.52, 243.42, 243.225, 243.41, 243.275, 243.11, 243.11, 243.03, 242.67, 242.5674, 242.56, 242.49, 242.48, 242.59, 242.55, 242.6, 242.36, 242.16, 242.21, 241.77, 241.8978, 241.85, 241.84, 241.39, 241.21, 241.2, 241.34, 241.22, 240.98, 241.17, 240.93, 240.66, 240.75, 240.18, 240.22, 240.3, 240.75, 240.72, 241.14, 241.13, 241.19, 241.44, 241.38, 241.05, 240.94, 240.99, 241.08, 241.25, 241.41, 241.42, 241.56, 241.37, 240.875, 241.325, 241.5, 241.62], [246.53, 245.55, 245.8631, 245.62, 245.35, 245.26, 244.63, 244.42, 244.175, 243.75, 244.03, 244.315, 244, 243.73, 243.565, 243.735, 243.0477, 243.21, 243.33, 243.64, 243.67, 243.36, 243.32, 243.15, 243.07, 243.21, 243.0787, 243.01, 242.94, 242.81, 242.6, 242.47, 242.47, 242.405, 242.43, 242.49, 242.37, 242.28, 242.24, 242.04, 242.14, 241.68, 241.75, 241.74, 241.72, 241.27, 241.13, 241.1, 241.28, 241.09, 240.94, 240.98, 240.79, 240.56, 240.6218, 240.05, 239.971, 240.24, 240.63, 240.63, 240.96, 241.05, 241.0501, 241.35, 241.18, 240.89, 240.86, 240.93, 240.91, 241.03, 241.26, 241.26, 241.46, 241.12, 240.67, 241.01, 241.2, 241.34], [247.06, 245.61, 245.87, 245.62, 245.425, 245.31, 244.864, 244.64, 244.24, 244.09, 244.12, 244.45, 244.12, 243.92, 243.57, 244.01, 243.21, 243.4, 243.33, 243.81, 243.7, 243.53, 243.415, 243.15, 243.09, 243.41, 243.14, 243.09, 243.1, 243, 242.6, 242.47, 242.4999, 242.4094, 242.455, 242.59, 242.41, 242.6, 242.255, 242.16, 242.21, 241.7, 241.8978, 241.74, 241.83, 241.39, 241.14, 241.2, 241.335, 241.11, 240.95, 241.07, 240.81, 240.57, 240.6218, 240.06, 240.2099, 240.25, 240.69, 240.69, 241.14, 241.13, 241.085, 241.405, 241.18, 240.92, 240.87, 240.95, 240.92, 241.2, 241.37, 241.3875, 241.495, 241.22, 240.84, 241.325, 241.5, 241.62], [9433, 7220, 15839, 10136, 5159, 2152, 4549, 4296, 2962, 5215, 4942, 10933, 6573, 6191, 6986, 16519, 6514, 3387, 6093, 5539, 6023, 5565, 10646, 7308, 4120, 4736, 3833, 3066, 2880, 5224, 2131, 3941, 2026, 1723, 1758, 3183, 3547, 6351, 2615, 3303, 1718, 4452, 2822, 7729, 3281, 2502, 2584, 4869, 3019, 2173, 2767, 6848, 2646, 2943, 1660, 6492, 2829, 2711, 4937, 2831, 4148, 4099, 7204, 4541, 2829, 5870, 3476, 3797, 4612, 5384, 6353, 8623, 11632, 19841, 25338, 44485, 5716, 4050]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-02-21T14:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Caterpillar (CAT Quick QuoteCAT  -  Free Report)\nCaterpillar, known for its iconic yellow machines, is the largest global construction and mining equipment manufacturer. Given that it serves a gamut of sectors - infrastructure, construction, mining, oil & gas and transportation, the company is considered a bellwether of the global economy.\nCAT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 15.87; value investors should take notice.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.29 to $15.61 per share. CAT also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CAT should be on investors' short list.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676990407000, "published_utc": "2023-02-21T14:40:07Z", "article_url": "https://www.zacks.com/stock/news/2056848/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.12618683308990478, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8676284386435693, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.923456295010603, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.88440999999997, 245.56041, 245.20841000000001, 244.88640999999998, 244.55941, 244.27240999999998, 244.00841, 243.74381, 243.484, 243.39450000000002, 243.321, 243.2225, 243.19206999999997, 243.06432, 243.00032000000002, 242.88631999999998, 242.75132, 242.67632000000003, 242.61332, 242.56081999999998, 242.51182, 242.65832, 242.76675, 242.9815, 243.17649999999998, 243.3665, 243.5215, 243.62650000000002, 243.75650000000002, 243.8625, 244.01550000000003, 244.11350000000002, 244.24650000000003, 244.3585, 244.45149999999998, 244.5595, 244.67949999999996, 244.83386000000002, 244.93286000000003, 245.01051999999999, 245.04252000000002, 245.05713999999998, 245.06214, 245.03325, 245.03525, 245.02125, 245.00378, 244.98391999999998, 245.03341999999998, 245.07176000000004, 245.06076, 245.10314, 245.11614, 245.16603, 245.17453, 245.15153, 245.15550000000002, 245.1545, 245.11700000000002, 245.06299999999996, 245.046, 245.00900000000001, 244.99900000000002, 244.955, 244.9355, 244.846, 244.7225, 244.6525, 244.61621999999997, 244.65922, 244.59222, 244.55772000000002, 244.52871999999996, 244.49571999999998, 244.49672, 244.62521999999998, 244.78422, 244.86722, 244.95, 244.97899999999998, 245.11400000000003, 245.21149999999997, 245.3165, 245.4795, 245.61950000000002, 245.7485, 245.88150000000002, 246.0015, 246.04699999999997, 246.108, 246.17149999999998, 246.25050000000002, 246.33950000000004, 246.38849999999996, 246.4435, 246.48649999999998, 246.50349999999997, 246.5375, 246.57325, 246.58525000000003, 246.58375, 246.57775, 246.55475, 246.55775000000003, 246.57374999999996, 246.59975, 246.64074999999997, 246.70275, 246.78599999999997, 246.88349999999997, 246.9915, 247.11153999999996, 247.22053999999997, 247.32653999999997, 247.38318000000004, 247.43818000000002, 247.52018000000004, 247.57367999999997, 247.64568000000003, 247.72718000000003, 247.82618000000002, 247.91214, 248.01564, 248.07264, 248.127, 248.20300000000003, 248.23557999999997, 248.26108000000005, 248.29908, 248.29407999999998, 248.26207999999997, 248.23608000000004, 248.19207999999998, 248.19407999999999, 248.22657999999996, 248.21857999999997, 248.217, 248.24399999999997, 248.2515, 248.26749999999998, 248.286, 248.31699999999995, 248.32150000000001, 248.1815, 248.00800000000004, 247.84499999999997, 247.648, 247.39100000000002, 247.0685, 246.75050000000002, 246.42665000000002, 246.07665000000003, 245.73964999999998, 245.57415, 245.40715, 245.29615000000004, 245.25815000000003, 245.30964999999998, 245.43114999999997, 245.60686, 245.78221, 245.96221, 246.14121, 246.29771, 246.46070999999998, 246.57970999999998, 246.67470999999995, 246.73620999999997, 246.79702000000003, 246.79780999999997, 246.84681, 246.87831, 246.90331, 246.90731, 246.91931, 246.95481, 247.00781, 247.03480999999996, 247.1005, 247.16649999999998, 247.1986, 247.22909999999996, 247.3071, 247.3911, 247.4846, 247.54810000000003, 247.5601, 247.59902000000002, 247.57352, 247.55402000000004, 247.51392, 247.47392, 247.42192, 247.37691999999998, 247.35842000000002, 247.31342, 247.30142, 247.30257, 247.34906999999998, 247.39307, 247.46607, 247.54707000000002, 247.63719, 247.72619, 247.81118999999998, 247.90618999999998, 247.98718999999997, 248.05411999999995, 248.11807, 248.16756999999998, 248.14457000000002, 248.13556999999997, 248.06545, 247.95345000000003, 247.84045, 247.69245, 247.52845000000002, 247.31644999999997, 247.1235, 246.952, 246.85099999999997, 246.86100000000002, 246.789, 246.80599999999998, 246.7295, 246.77400000000003, 246.76500000000001, 246.8665, 246.9215, 247.04950000000002, 247.16150000000002, 247.2705, 247.55450000000002, 247.783, 248.1935, 248.506, 248.82799999999997, 249.02849999999998, 249.23349999999996, 249.37599999999998, 249.525, 249.6169, 249.59290000000001, 249.52640000000002, 249.3354, 249.12039999999996, 248.9713, 248.9118, 248.89252000000002, 248.83002000000002, 248.73301999999998, 248.55762, 248.43462000000005, 248.36563, 248.37363, 248.37463000000002, 248.46073, 248.47623000000004, 248.47951000000003, 248.50850999999997, 248.56151, 248.61085999999995, 248.61036, 248.62935, 248.60035, 248.62734999999998, 248.58084999999997, 248.56584999999995, 248.51585, 248.48285, 248.45234999999997, 248.429, 248.4085, 248.34949999999998, 248.27800000000002, 248.19500000000002, 248.1105, 248.025, 247.908, 247.785, 247.73450000000003, 247.7105, 247.72199999999998, 247.74949999999998, 247.756, 247.79699999999997, 247.869, 247.9275, 248.00772, 248.07672000000002, 248.05622, 248.02472000000003, 248.02321999999998, 247.98872, 248.00021999999998, 247.97122, 247.89022, 247.84122000000002, 247.80900000000003, 247.608, 247.5185, 247.51549999999997], "in_sma_50": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.92751818181816, 245.70855833333334, 245.4925153846154, 245.32305, 245.14618000000002, 245.03016875, 244.94662941176472, 244.86098333333334, 244.77882631578947, 244.72763500000002, 244.68631904761904, 244.57853181818183, 244.49232173913043, 244.3819125, 244.287836, 244.20561153846154, 244.13355185185185, 244.08074642857144, 244.0321, 244.00536333333332, 243.9848677419355, 243.978465625, 243.9694212121212, 243.97002647058824, 243.97031142857142, 243.972525, 243.96813243243244, 243.96120789473684, 243.96143333333333, 243.9696475, 243.99233902439025, 244.0106166666667, 244.0338581395349, 244.0583159090909, 244.0772422222222, 244.10012826086958, 244.11948723404257, 244.14301041666667, 244.1596836734694, 244.17782200000002, 244.15505000000002, 244.12237399999998, 244.09517400000001, 244.064796, 244.044596, 244.02119600000003, 243.99290200000004, 243.972882, 243.96401999999998, 243.98002, 243.99032, 244.03092, 244.07672, 244.12072, 244.16762000000003, 244.19701999999998, 244.22232, 244.25502, 244.29062000000002, 244.31372, 244.33532, 244.38822, 244.438106, 244.49885600000002, 244.554656, 244.588956, 244.61655599999997, 244.650256, 244.69120000000004, 244.7334, 244.7514, 244.76809999999998, 244.79049999999998, 244.80169999999998, 244.81869999999998, 244.8407, 244.8691, 244.8984, 244.9299, 244.95669999999998, 244.9711, 244.98770000000002, 245.00449999999998, 245.0259, 245.0523, 245.0785, 245.10949999999997, 245.13192800000002, 245.152728, 245.17619599999998, 245.196896, 245.226372, 245.25997199999998, 245.29695, 245.33395000000002, 245.37154999999998, 245.409444, 245.442644, 245.460694, 245.478894, 245.501494, 245.521294, 245.547694, 245.57529399999999, 245.61379399999998, 245.66119400000002, 245.70649400000002, 245.752294, 245.79449400000001, 245.842994, 245.890594, 245.94180200000002, 245.99200199999999, 246.04960199999996, 246.10333, 246.17963, 246.26603, 246.33653, 246.400386, 246.456586, 246.537386, 246.61268600000002, 246.68938599999998, 246.76498600000002, 246.829386, 246.895186, 246.956302, 247.01530199999996, 247.070202, 247.11960200000001, 247.167002, 247.21760199999997, 247.26450200000002, 247.30790199999998, 247.35080200000002, 247.389202, 247.423402, 247.463802, 247.511102, 247.551502, 247.589902, 247.630902, 247.660902, 247.666502, 247.66370199999997, 247.66090200000002, 247.652302, 247.634502, 247.61015200000003, 247.584552, 247.558482, 247.530682, 247.497882, 247.469782, 247.43038199999998, 247.40018199999997, 247.375782, 247.35588199999998, 247.339182, 247.32922399999998, 247.31662400000002, 247.30081599999997, 247.282016, 247.264016, 247.245888, 247.228488, 247.20668800000004, 247.18838799999997, 247.16944999999998, 247.14335, 247.12075000000002, 247.09404999999998, 247.05955000000003, 247.03094999999996, 247.00435000000002, 246.97885, 246.961134, 246.94313400000001, 246.929734, 246.917834, 246.90805399999996, 246.892654, 246.88255399999997, 246.87035400000002, 246.85595400000003, 246.844754, 246.82975399999998, 246.814138, 246.79413800000003, 246.775138, 246.753638, 246.724038, 246.702638, 246.709438, 246.72603800000002, 246.73843799999997, 246.760438, 246.796452, 246.850252, 246.90365199999997, 246.961522, 247.018122, 247.082146, 247.139846, 247.206846, 247.260446, 247.306246, 247.34534600000003, 247.387636, 247.41579400000003, 247.43399399999998, 247.45279399999998, 247.466994, 247.470994, 247.48279399999998, 247.482994, 247.476994, 247.461394, 247.452932, 247.446632, 247.434832, 247.449332, 247.444132, 247.450732, 247.444832, 247.446832, 247.428432, 247.427732, 247.417132, 247.42323199999998, 247.42741199999998, 247.457612, 247.49361199999998, 247.52911200000003, 247.58661199999997, 247.638412, 247.682012, 247.713628, 247.74912799999998, 247.787628, 247.82962799999999, 247.886208, 247.927808, 247.95900799999998, 247.98200799999998, 247.999808, 248.015988, 248.03547400000002, 248.057818, 248.07501800000003, 248.08301799999998, 248.088318, 248.087294, 248.08689600000002, 248.094496, 248.093496, 248.110696, 248.11989599999998, 248.130106, 248.143206, 248.16640600000002, 248.18337600000004, 248.196276, 248.22207600000002, 248.246476, 248.28047600000002, 248.321176, 248.36977600000003, 248.40857599999998, 248.449376, 248.48667600000002, 248.496976, 248.520176, 248.530776, 248.55617599999997, 248.564676, 248.59027600000002, 248.601476, 248.605876, 248.596476, 248.60127599999998, 248.58497599999998, 248.55367600000002, 248.52407599999998, 248.46867600000002, 248.42287600000003, 248.39847600000002, 248.38127599999999, 248.36072000000001, 248.33662, 248.30752, 248.26654, 248.23974, 248.21653999999998, 248.20164, 248.19304, 248.18225999999999, 248.16715999999997, 248.14401600000002, 248.092216, 248.064616, 248.058116], "in_sma_200": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.92751818181816, 245.70855833333334, 245.4925153846154, 245.32305, 245.14618000000002, 245.03016875, 244.94662941176472, 244.86098333333334, 244.77882631578947, 244.72763500000002, 244.68631904761904, 244.57853181818183, 244.49232173913043, 244.3819125, 244.287836, 244.20561153846154, 244.13355185185185, 244.08074642857144, 244.0321, 244.00536333333332, 243.9848677419355, 243.978465625, 243.9694212121212, 243.97002647058824, 243.97031142857142, 243.972525, 243.96813243243244, 243.96120789473684, 243.96143333333333, 243.9696475, 243.99233902439025, 244.0106166666667, 244.0338581395349, 244.0583159090909, 244.0772422222222, 244.10012826086958, 244.11948723404257, 244.14301041666667, 244.1596836734694, 244.17782200000002, 244.1982568627451, 244.21187115384615, 244.22787358490567, 244.23885925925927, 244.25142545454545, 244.2646142857143, 244.27462631578948, 244.2879948275862, 244.30777457627119, 244.32681166666669, 244.33965081967213, 244.35562419354838, 244.36886825396826, 244.3837296875, 244.39344153846156, 244.39899545454546, 244.40609999999998, 244.41542205882354, 244.42505362318838, 244.43198142857145, 244.4391366197183, 244.44637083333333, 244.45518767123286, 244.46092837837838, 244.46571600000001, 244.45781184210523, 244.44719090909092, 244.44581666666667, 244.4492518987342, 244.46038625, 244.45803580246914, 244.45995, 244.46404698795178, 244.46507023809525, 244.46936352941177, 244.47727790697675, 244.4859298850575, 244.4937034090909, 244.5055157303371, 244.51801000000003, 244.5301197802198, 244.54164021739132, 244.55570860215053, 244.57298829787234, 244.59043052631577, 244.60969687500003, 244.6298030927835, 244.64756020408163, 244.6612212121212, 244.677009, 244.69263267326733, 244.70917549019606, 244.7288922330097, 244.74755673076925, 244.76691333333335, 244.7867537735849, 244.804914953271, 244.82255462962962, 244.8366366972477, 244.85048545454546, 244.8630036036036, 244.87601249999997, 244.8904725663717, 244.9063456140351, 244.92402956521738, 244.94304655172414, 244.96182393162394, 244.98189322033897, 245.0004487394958, 245.01990333333333, 245.0389123966942, 245.0592524590164, 245.07990894308944, 245.10152258064517, 245.1207616, 245.14107301587302, 245.16326929133857, 245.1843765625, 245.20550542635658, 245.22815538461538, 245.25168091603052, 245.27538030303032, 245.30064060150374, 245.323247761194, 245.34344592592592, 245.36621470588238, 245.38752554744525, 245.40732608695654, 245.42806474820142, 245.44715000000002, 245.4651843971631, 245.48388028169015, 245.5028391608392, 245.52261111111113, 245.5422827586207, 245.56158219178084, 245.58000680272107, 245.59899324324323, 245.6175570469799, 245.6351733333333, 245.65199337748345, 245.6702697368421, 245.68706535947712, 245.69526623376626, 245.7013612903226, 245.70795512820513, 245.7117261146497, 245.71241139240507, 245.70881132075473, 245.70488125000003, 245.70010869565218, 245.6953549382716, 245.69029141104295, 245.687881097561, 245.68353030303032, 245.68314759036141, 245.6845658682635, 245.68843750000002, 245.6923816568047, 245.69911529411766, 245.70490994152044, 245.71086976744186, 245.71635606936417, 245.72292873563217, 245.72794057142858, 245.73408863636362, 245.74050621468928, 245.7473011235955, 245.7540932960894, 245.7601538888889, 245.76799834254146, 245.77501483516482, 245.7812169398907, 245.78729728260868, 245.79233891891892, 245.7997188172043, 245.80827647058825, 245.81578563829788, 245.82533174603174, 245.83417210526318, 245.84289895287958, 245.8507484375, 245.86027823834198, 245.86996752577318, 245.87912153846153, 245.8889219387755, 245.89720152284264, 245.90584797979798, 245.91318040201006, 245.9201645, 245.9238715, 245.92592150000002, 245.9296715, 245.93442149999998, 245.94207150000003, 245.94802149999998, 245.95377150000002, 245.96162, 245.9712795, 245.9867795, 246.0029545, 246.02525450000002, 246.0511105, 246.07641049999998, 246.1046605, 246.1297105, 246.15271049999998, 246.1771355, 246.202983, 246.225433, 246.244133, 246.270908, 246.2947795, 246.320867, 246.34666700000002, 246.37001700000002, 246.391567, 246.409142, 246.428492, 246.44499199999998, 246.46109200000004, 246.481042, 246.49589200000003, 246.51209199999997, 246.524317, 246.540392, 246.55374200000003, 246.571142, 246.586742, 246.604342, 246.61839200000003, 246.63889200000003, 246.661292, 246.683317, 246.711417, 246.73771699999998, 246.76116700000003, 246.78087399999995, 246.801774, 246.82261599999998, 246.842516, 246.86688, 246.88783000000004, 246.90797450000002, 246.9264245, 246.94267450000004, 246.95954299999997, 246.977268, 246.994729, 247.01052900000002, 247.026129, 247.039604, 247.053754, 247.06795449999998, 247.0863795, 247.1038295, 247.12480449999998, 247.14335450000002, 247.16285449999998, 247.18280449999997, 247.2019045, 247.21969699999997, 247.234322, 247.25167199999999, 247.26962200000003, 247.29289699999998, 247.317722, 247.339022, 247.35783600000002, 247.373986, 247.39491100000004, 247.41326099999998, 247.428311, 247.444361, 247.45868599999997, 247.47138600000002, 247.484036, 247.496911, 247.50573599999998, 247.514286, 247.525936, 247.53821100000002, 247.548586, 247.557861, 247.56551099999996, 247.57381100000003, 247.58341099999998, 247.593211, 247.60377200000002, 247.612722, 247.620172, 247.626922, 247.63277199999996, 247.637872, 247.643347, 247.64804699999996, 247.652747, 247.658397, 247.66555950000003, 247.6638595, 247.6669095, 247.67380949999998], "in_ema_10": [246.3586, 246.3915818181818, 246.39674876033055, 246.3864308039068, 246.30526156683283, 246.2788503728632, 246.2736048505244, 246.23313124133813, 246.17221647018573, 245.89544983924287, 245.65900441392597, 245.23009452048487, 244.8064409713058, 244.49981534015927, 244.16712164194848, 244.007644979776, 243.93534589254398, 243.83891936662687, 243.74093402724017, 243.74349147683284, 243.7646748446814, 243.50109760019384, 243.336479854704, 243.06484715384872, 242.87669312587622, 242.7445671029896, 242.6564639933551, 242.65619781274506, 242.65870730133685, 242.76257870109376, 242.8730189372585, 243.03792458502966, 243.15466556956972, 243.30654455692067, 243.4289910011169, 243.54190172818656, 243.59064686851627, 243.61143834696784, 243.67663137479184, 243.78815294301148, 243.99030695337302, 244.13025114366883, 244.2902054811836, 244.43925903005928, 244.5248482973212, 244.6348758796264, 244.70308026514886, 244.80226567148543, 244.83094464030623, 244.87379106934145, 244.93673814764298, 244.93118575716244, 244.95460652858745, 244.9303326142988, 244.93027213897173, 244.94113175006777, 244.9218896136918, 244.94518241120238, 245.03787651825647, 245.11280806039164, 245.11229750395677, 245.15187977596463, 245.15881072578924, 245.18811786655482, 245.15664189081758, 245.08452518339618, 245.04642969550596, 245.0452606599594, 245.05157690360315, 245.02583564840256, 245.0102291668748, 245.00109659107937, 245.01726084724675, 244.9923043295655, 244.9609762696445, 244.76170785698184, 244.55776097389423, 244.51816806954983, 244.554355693268, 244.69720011267378, 244.6195273649149, 244.6187042076576, 244.65166707899255, 244.63318215553934, 244.66896721816852, 244.75642772395605, 244.84253177414584, 244.90207145157387, 245.0189675512877, 245.13006436014444, 245.2191435673909, 245.28657200968345, 245.38901346246826, 245.53282919656493, 245.6595875244622, 245.8014807018327, 245.93939330149948, 246.01768542849953, 246.01446989604506, 246.0554753694914, 246.0917525750384, 246.1441611977587, 246.25249552543895, 246.32840542990456, 246.41051353355826, 246.49405652745673, 246.5369553406464, 246.5684180059834, 246.53006927762277, 246.49914759078223, 246.45202984700364, 246.42802442027568, 246.4429290711346, 246.4896692400192, 246.5715475600157, 246.67308436728555, 246.75797811868816, 246.86198209710847, 246.921621715816, 246.99678140384944, 247.05554842133134, 247.14006689018018, 247.22369109196558, 247.3212018025173, 247.3548742020596, 247.4139879835033, 247.51326289559358, 247.57721509639472, 247.63772144250476, 247.73086299841296, 247.83616063506514, 247.93504051959874, 248.06230587967167, 248.1109775379132, 248.09989071283803, 248.1617287650493, 248.18428717140395, 248.17259859478506, 248.19394430482413, 248.17686352212883, 248.1428883362872, 248.1387268205986, 248.14895830776248, 248.18551134271473, 248.2199638258575, 248.24542494842885, 248.24989313962357, 248.27536711423744, 248.2916640025579, 248.2859069111837, 248.26574201824118, 248.2956071058337, 248.28549672295486, 248.04267913696305, 247.7876465666061, 247.5953471908595, 247.35982951979412, 247.07986051619517, 246.72715860415965, 246.42767522158516, 246.15655245402422, 245.9335429169289, 245.74017147748728, 245.6592312088532, 245.53391644360715, 245.54956799931492, 245.61691927216674, 245.74747940450004, 245.85793769459093, 246.03596720466527, 246.15488225836248, 246.2594491204784, 246.33227655311867, 246.42822627073343, 246.4594578578728, 246.523192792805, 246.58624864865862, 246.65238525799342, 246.70887884744914, 246.73362814791292, 246.8147866664742, 246.85664363620614, 246.86634479325954, 246.8724639217578, 246.8447432087109, 246.902971716218, 246.9933404950874, 247.0345513141624, 247.14099652976924, 247.20717897890208, 247.26060098273805, 247.27685534951294, 247.35197255869238, 247.4225230025665, 247.4647915475544, 247.52573853890814, 247.52469516819755, 247.5400596830707, 247.5082306497851, 247.47218871346053, 247.4045180382859, 247.32187839496117, 247.29426414133187, 247.2934888429079, 247.32558178056098, 247.3300214568226, 247.34274482830938, 247.39328213225312, 247.47268538093437, 247.52310622076448, 247.5789050897164, 247.61183143704068, 247.69535299394235, 247.78347063140737, 247.88102142569693, 247.95719934829748, 248.00316310315247, 248.05531526621564, 248.13062158144916, 248.1514176575493, 248.05115990163125, 247.98185810133464, 247.8706111738192, 247.72322732403387, 247.62627690148224, 247.47968110121272, 247.31428453735583, 247.1062328032911, 247.0032813845109, 246.91723022369075, 246.85773381938333, 247.02360039767726, 246.955673052645, 247.0055506794368, 246.8999960104483, 246.96636037218497, 246.87793121360588, 246.93376190204114, 246.96216882894274, 247.11631995095314, 247.22426177805255, 247.52166872749754, 247.8795471406798, 248.17690220601074, 248.60473816855423, 248.9293312288171, 249.06945282357762, 249.09137049201803, 249.10021222074198, 249.12471908969798, 249.1384065279347, 249.2548780683102, 249.25399114679925, 249.18053821101756, 249.07862217265074, 248.92614541398694, 248.79575533871656, 248.75925436804079, 248.79342630112427, 248.7600760645562, 248.6636985982732, 248.54757158040533, 248.4516494748771, 248.39864047944488, 248.4534331195458, 248.41644527962836, 248.53527341060501, 248.57431460867681, 248.64807558891738, 248.69388002729602, 248.7059018405149, 248.67182877860307, 248.5524053643116, 248.5156043889822, 248.4964035909854, 248.50069384716986, 248.51965860222987, 248.53426612909715, 248.5243995601704, 248.5326905492303, 248.51856499482477, 248.47609863212932, 248.354989789924, 248.24680982811964, 248.14648076846152, 248.06348426510485, 248.00830530781303, 247.9604316154834, 247.84217132175914, 247.75086744507564, 247.78707336415277, 247.833969116125, 247.85052018592046, 247.88406197029855, 247.86150524842606, 247.90486793053037, 248.00943739770665, 248.06772150721451, 248.07580850590276, 248.0674796866477, 248.0088470163481, 247.95814755883026, 247.94939345722474, 247.9022310104566, 247.8972799176463, 247.8814108417106, 247.8429725068541, 247.84243205106242, 247.83289895086924, 247.5032809598021, 247.38450260347443, 247.44186576647905], "in_ema_50": [246.3586, 246.3657137254902, 246.3678425990004, 246.36675073237294, 246.3500154095348, 246.34256382484716, 246.33893387093158, 246.3276423465813, 246.31079754867616, 246.2456682330418, 246.18093614547155, 246.06795825741384, 245.94372460026037, 245.83299030221096, 245.70895146683011, 245.61409062499365, 245.53549883577824, 245.45194986182614, 245.36755967116628, 245.3043220370029, 245.24768195712042, 245.13267482154708, 245.03318561285897, 244.90806068686453, 244.79519556188947, 244.6914624025997, 244.5961109358311, 244.51998893834752, 244.44744035252995, 244.39969759360721, 244.3593172958187, 244.33659897049247, 244.3108499912575, 244.29826763865915, 244.28578655479018, 244.27654002322978, 244.2582443360443, 244.23654847972884, 244.22609559817084, 244.22860165314455, 244.25493100008006, 244.2747376275279, 244.30357144605622, 244.33519609523051, 244.3577374248293, 244.38802223169876, 244.41241351673017, 244.44520514352507, 244.46539317711233, 244.48896991526482, 244.51763776172504, 244.53287549655934, 244.55354704571386, 244.56403931843099, 244.5783907177082, 244.59453225819024, 244.60397413041807, 244.62146534098991, 244.65415297467658, 244.68536266194417, 244.70201510657384, 244.72664196513958, 244.74481286846745, 244.76736922656679, 244.77708023728965, 244.77641042406262, 244.78027668194252, 244.79046191010167, 244.80181634499965, 244.80605884127417, 244.81131143573398, 244.81714235982284, 244.82784265943764, 244.82988804534205, 244.82950027885803, 244.79167673851066, 244.7465129448436, 244.7305712607321, 244.73004689756613, 244.75396662707334, 244.73498754365872, 244.73028214978976, 244.73301618313133, 244.7258390779105, 244.72992381995323, 244.74639739564137, 244.76536220365546, 244.78123035253174, 244.81118210341285, 244.84329260916135, 244.87375172252757, 244.9018398902716, 244.93902263967271, 244.9876884185091, 245.03640651974405, 245.0914494013227, 245.14903962087868, 245.1969204200599, 245.22841373692032, 245.26808378645285, 245.30678638306256, 245.3488731915699, 245.4034271840574, 245.45309670625124, 245.50513212953553, 245.55865635974982, 245.60459140446554, 245.6479407611532, 245.675766613657, 245.70259929547439, 245.72367383290677, 245.74705917279277, 245.77697842091854, 245.8131753455884, 245.8573645477222, 245.90727182036053, 245.95561410191502, 246.00951158811444, 246.05580525132564, 246.10596975127365, 246.15357878063546, 246.20717961276742, 246.2618000201099, 246.32055296049774, 246.3670567659684, 246.41854473593045, 246.4789939619724, 246.53334713993428, 246.58733352660352, 246.64861456477593, 246.71376693478473, 246.77910940793043, 246.85188943114886, 246.90985455149598, 246.95456613771182, 247.01281844603687, 247.06273929129034, 247.10420049555347, 247.15070243690434, 247.18792979231986, 247.21938352595438, 247.25470181905422, 247.29157625752268, 247.33308307095317, 247.3739425583668, 247.41261147764655, 247.44623455695455, 247.48324496648576, 247.51782359525103, 247.54692855230002, 247.571558805151, 247.60522316573332, 247.63011637492025, 247.60344514453124, 247.56566298200062, 247.53289188466727, 247.48454318330778, 247.4192669800408, 247.32988396121567, 247.2416532176386, 247.15125505224103, 247.06414701097668, 246.97810203015408, 246.91209802897157, 246.83593732195308, 246.7882535054059, 246.75420434833117, 246.7377649621221, 246.72275457145065, 246.72723870590357, 246.7257783644956, 246.72594391882913, 246.72335788279662, 246.72871639719676, 246.7236686953459, 246.7270542367049, 246.73265995291257, 246.74118309201404, 246.7498857158566, 246.75361568778382, 246.77033664120407, 246.7811077533137, 246.78616235122297, 246.79062657274366, 246.7878569032243, 246.80264682858805, 246.8260724431532, 246.8415205826374, 246.87204918723987, 246.89687078774028, 246.92056212939752, 246.93740283020546, 246.9669164447072, 246.99723344687555, 247.02302821366476, 247.05349769548184, 247.07179190350217, 247.09286673081584, 247.10353862372503, 247.11163514828482, 247.11117886795992, 247.10485812803992, 247.10741271125406, 247.11457299708724, 247.12851131092697, 247.137197141871, 247.14750313630745, 247.1660598760601, 247.1920967436656, 247.21397530273754, 247.23813313400274, 247.25859850129675, 247.29046522673607, 247.32534894333466, 247.36435486712548, 247.40104683312057, 247.4327704867237, 247.46638733038162, 247.50572508213136, 247.5347162553811, 247.53727640222894, 247.54248124920036, 247.5357172786435, 247.51706169908886, 247.50423575010498, 247.47740297559108, 247.44181854517572, 247.39194330811003, 247.35853376661552, 247.32604224635608, 247.2971778445382, 247.31571988985044, 247.28961322750337, 247.2872754538758, 247.25346073019438, 247.2539132505789, 247.22356371134052, 247.22205140893502, 247.21687292231013, 247.24013280770973, 247.2585589721133, 247.32136058105002, 247.4064052641461, 247.4890952537874, 247.60834642030554, 247.7174308744112, 247.79517868325783, 247.8498775584242, 247.90047059534876, 247.95280508180568, 248.00171468644078, 248.07141214971762, 248.11763128110124, 248.14635162301883, 248.16492606917495, 248.16787014489358, 248.16948308038798, 248.18617001841199, 248.21601433141544, 248.23146474979131, 248.23140730862303, 248.2233129043633, 248.21533984929022, 248.2131735806906, 248.2322648128204, 248.23296031035687, 248.26578539622525, 248.28477420421643, 248.3120379609138, 248.33509529577992, 248.35175822535717, 248.3582971184804, 248.34483448638315, 248.34503705554462, 248.34758462199386, 248.35434600936665, 248.36417557762678, 248.37342359419046, 248.37760306108495, 248.38514803908163, 248.38788733166666, 248.38385253434643, 248.36134851339168, 248.33776621874887, 248.31255970036656, 248.28814559446985, 248.26743400252988, 248.24694639458755, 248.21020339872138, 248.1760777752421, 248.16721198013457, 248.1624193534626, 248.15310879058174, 248.14847707330404, 248.13324267827252, 248.13193904383047, 248.14558849309202, 248.15282031689236, 248.15122736328874, 248.1464733490421, 248.1307292961385, 248.11501442178013, 248.10697464053385, 248.09062269384626, 248.08216690193072, 248.0714936900903, 248.05574883949853, 248.0472881006947, 248.0371983712557, 247.9580925527751, 247.91463794286236, 247.90622076863247], "in_ema_200": [246.3586, 246.36040497512437, 246.36099796044653, 246.3607890255167, 246.35660207003895, 246.35464583053607, 246.35360457849094, 246.3505935876602, 246.3460911639024, 246.32921463490834, 246.31195876789434, 246.28198902891035, 246.2483373967819, 246.21720966149053, 246.18191404296823, 246.1531387788591, 246.1278339153879, 246.10074104060791, 246.07287297055214, 246.04980955790984, 246.0280204080799, 245.9910749313826, 245.9572901061947, 245.91634692105845, 245.87767680244096, 245.8405854909739, 245.8049577746458, 245.7736149112165, 245.7427331708064, 245.71773085069887, 245.6943703447218, 245.6753218835803, 245.65546793448996, 245.63889611424628, 245.6223896852488, 245.60674401673887, 245.5888659668211, 245.57012103182785, 245.5541994295211, 245.54162033071992, 245.5352360488222, 245.52752225729165, 245.52237278209472, 245.5182695703326, 245.51221713679695, 245.50841398120696, 245.50345463811038, 245.5009187710645, 245.49553649473552, 245.49126846991228, 245.48856928115694, 245.48277456194145, 245.47856784988235, 245.4720258812268, 245.4666325888763, 245.46188997605168, 245.45565524992185, 245.45161887927586, 245.45165252226815, 245.45163607926054, 245.4482367152878, 245.4470602305586, 245.44450241731923, 245.44326358729617, 245.43900225806937, 245.43224601669556, 245.42670128021103, 245.42285350627859, 245.41944202860418, 245.4143729536927, 245.40965282480025, 245.40517866733956, 245.40204256119688, 245.39684810785164, 245.39110832568397, 245.37592316821448, 245.35865030086907, 245.34851447697986, 245.34223274089052, 245.34221052456326, 245.33154176312485, 245.32441199433754, 245.31919396454316, 245.31154029325418, 245.30674884755018, 245.3051891575248, 245.30444100670368, 245.30310328524394, 245.30551021772908, 245.30873897178154, 245.31183609644043, 245.31460389647586, 245.31993122088906, 245.3284891191887, 245.3374593767092, 245.3484299301748, 245.36048535375517, 245.37053027560836, 245.37679365595056, 245.38538277380184, 245.39403568152522, 245.40384627175882, 245.41714133373137, 245.42960758911713, 245.44304432952393, 245.45724289340927, 245.4699071432261, 245.48224637563183, 245.49095536691908, 245.4996025771985, 245.50696971573385, 245.51505956930865, 245.52495947409167, 245.53665141962313, 245.55061508708957, 245.56633035985485, 245.5819887642344, 245.59938191085894, 245.61520895652205, 245.63232130521337, 245.64911412804707, 245.66773388796702, 245.68696041644495, 245.70758767598284, 245.72548630607255, 245.7449342035246, 245.76697465921094, 245.78785053324864, 245.8089664483407, 245.8322603145264, 245.85691444075002, 245.8820197696978, 245.90941260781025, 245.9334980544987, 245.95455777534946, 245.97928854375394, 246.00223890650264, 246.02331115618918, 246.04586527403805, 246.06630442554018, 246.0854456750373, 246.10568999667873, 246.12647915094064, 246.14860373650345, 246.17075693315516, 246.1925404462581, 246.21321168559885, 246.23487127081677, 246.25606658155493, 246.27600621755937, 246.29490167808117, 246.31614643750325, 246.33528925902064, 246.3414057838065, 246.3443768705348, 246.34821391659915, 246.3477341761355, 246.3424830898058, 246.3305180839371, 246.3180751179278, 246.30432810182904, 246.2906531953432, 246.27651734265322, 246.26675100093527, 246.2538480059011, 246.24754106056875, 246.24428194553823, 246.2451846127468, 246.24627730316723, 246.25215613597155, 246.256512791335, 246.26122410684414, 246.26519202617902, 246.27111051348072, 246.2743830456849, 246.2797125676184, 246.28558607440826, 246.292197158245, 246.29887280841172, 246.30430690982058, 246.31302027390197, 246.32030365426118, 246.32617127959193, 246.33188101810347, 246.33574289852038, 246.34399421296297, 246.35450173323198, 246.3631136562844, 246.3756199880627, 246.3868576001218, 246.39794359415043, 246.4074167922186, 246.4201788141866, 246.4333113632992, 246.44546746913701, 246.4589454047675, 246.469503161934, 246.48084342897945, 246.48964100680058, 246.49780378285234, 246.50379578501304, 246.50823562794824, 246.51482034806818, 246.52253357843568, 246.5319611050184, 246.54010079551577, 246.54865700650566, 246.5593241009683, 246.57196764225222, 246.5836893572547, 246.59609045817757, 246.60767164764846, 246.62223411881615, 246.63773427683788, 246.6544732392574, 246.67084663986182, 246.68616159866917, 246.7021201897272, 246.71970605848614, 246.73488311263057, 246.7434912408631, 246.75271023349134, 246.75885242022278, 246.7618489135539, 246.7661091233693, 246.76664535099746, 246.7646886808383, 246.75877138053147, 246.75659455087444, 246.75433987872646, 246.75270465605257, 246.7628269977834, 246.76170434108906, 246.7663639993867, 246.76296734267638, 246.7679626925005, 246.76509739207762, 246.76927552747983, 246.77246681576364, 246.78279052903963, 246.79201649392482, 246.81259344423404, 246.83923430548546, 246.86585883975926, 246.90231795578157, 246.93702125970415, 246.96451358547824, 246.98665772890635, 247.00808402016102, 247.03024238811963, 247.05183201609856, 247.0789680159384, 247.10057032423754, 247.11797758469288, 247.1329230813626, 247.1439387720953, 247.15453639625358, 247.16886936743515, 247.18656419959999, 247.2007277399025, 247.21096925492836, 247.21906906333706, 247.22703852539343, 247.2363227191706, 247.25088667221368, 247.2608280983608, 247.2788298088249, 247.29346831818984, 247.3102497279591, 247.32606813862617, 247.3403361173463, 247.3520591410543, 247.35865556751148, 247.36851969121784, 247.37888267936495, 247.3902370805653, 247.40232427379354, 247.4142414451986, 247.42484600793296, 247.43624057501822, 247.44637748471953, 247.45472198735916, 247.45825709196257, 247.46125950895797, 247.46358528498826, 247.4658381677247, 247.46876515113044, 247.47151375659186, 247.46990665453623, 247.4686140510085, 247.47340396094873, 247.47909148372537, 247.4835283843848, 247.4890156641422, 247.49171202569303, 247.49776464235282, 247.50753812849857, 247.51572182871251, 247.52165693489448, 247.52671507484578, 247.52888706415084, 247.53088818789064, 247.53466044472756, 247.5362061119442, 247.53957719540747, 247.54226796958255, 247.54353893505933, 247.54648879640203, 247.54891179345276, 247.5336987407816, 247.52689576823653, 247.52861819840334], "in_macd": [0.0, 0.014470655270628185, 0.01607050592119208, 0.010759044112660376, -0.02543379968727777, -0.035950314918721915, -0.03660057255112292, -0.05256757699189052, -0.07667542859655896, -0.1942530852259381, -0.28854608588738984, -0.46243893727864815, -0.6253186477729287, -0.7282549605787096, -0.8365013029697934, -0.862318223042962, -0.8471911009003463, -0.8420380439407609, -0.8367809418334673, -0.7868298681957526, -0.7303516211212582, -0.801027050095712, -0.8248790010005393, -0.8942504269116966, -0.9234531061650557, -0.926236366478463, -0.9090866545703875, -0.8537803372114183, -0.7995229052383195, -0.7032297844019411, -0.6086043503061944, -0.494825399372985, -0.4080205187344461, -0.31063184565599045, -0.2315879354588617, -0.16143572165245246, -0.12377873679957929, -0.10124088556952415, -0.06128968149391767, -0.003763357144151769, 0.09001098081816394, 0.15128704639181478, 0.2175143109137423, 0.2749001812837548, 0.3007734394792294, 0.33516675072092994, 0.3487208635089303, 0.37439977394387824, 0.36722969210296696, 0.36593085656258495, 0.37298013519551887, 0.34922010979173024, 0.3388939347911162, 0.30788403774175777, 0.28876706383994133, 0.27528490977050524, 0.24924407783839797, 0.2431283938136346, 0.26787390184196624, 0.28380985369503264, 0.26593847860902997, 0.26645590862872837, 0.2526566767794236, 0.24933640479744668, 0.21956312726402416, 0.1733924610795441, 0.14441666892841454, 0.13323145662849356, 0.12614068965129377, 0.10558649114037166, 0.09067267189519157, 0.07955019047065548, 0.08029981111559437, 0.06321988642298493, 0.044331399710301866, -0.04715480953422002, -0.13624338020119353, -0.14864903094940018, -0.12658452334812864, -0.05817290601555669, -0.08926724678326536, -0.08509025169496454, -0.06609015295970266, -0.07039389152370745, -0.050627374540823666, -0.009036771496823803, 0.030033208341052386, 0.05551500783406027, 0.10476126090884463, 0.14893127387730942, 0.18104246610184305, 0.20174448318829263, 0.23640567055591077, 0.28719257609398596, 0.3276986408193068, 0.3724518409224231, 0.4128430735852646, 0.42462716671332146, 0.39950499276275764, 0.39441491353926494, 0.38712878407881135, 0.38698006402771057, 0.41117146496739565, 0.4198550814874693, 0.4306487402255641, 0.44137711969014504, 0.4335845153425737, 0.42094262287261586, 0.37812128121811384, 0.3404621527854772, 0.297504577485995, 0.26683975834839657, 0.2549304013790561, 0.25785121399420063, 0.27634642371842233, 0.30284442081040197, 0.32095146216948933, 0.3466370192209922, 0.3516426605665117, 0.3631240871413013, 0.3667847593906117, 0.3814592489376025, 0.39495909973439325, 0.41379848027619914, 0.4036128270792858, 0.40488147113211426, 0.42359757150248356, 0.42585551257326415, 0.4263612440381337, 0.44104395394325024, 0.4602848924279499, 0.4756983354865554, 0.5026952115525773, 0.49378740548974065, 0.45884496591926904, 0.4573505193507401, 0.4386668302232408, 0.40580334922339034, 0.3889923216682405, 0.3562316325960637, 0.31772987753839743, 0.29431420189447977, 0.2785974850578725, 0.2754735902706784, 0.27188109617509326, 0.2647715227819276, 0.24900451772714405, 0.24338644233975515, 0.23421687965912952, 0.2159875427479676, 0.192463275450109, 0.19218114835976507, 0.17461331490306975, 0.055953464589123314, -0.062380645652183375, -0.14720217765713528, -0.24628227050826013, -0.3593930866108792, -0.4981620384108112, -0.6059934161638978, -0.6950180749030608, -0.7573648237739121, -0.8023673783162906, -0.7945788683045976, -0.8053476554087524, -0.7527551364116505, -0.6790401413408347, -0.5804424655293303, -0.4949834036766845, -0.3839293420693082, -0.3042803839202861, -0.2352188881178563, -0.18401436704053253, -0.1258454189937197, -0.09957806176055328, -0.06111129399371862, -0.025490763190703092, 0.009089319497576298, 0.037123409130884966, 0.04924329805578509, 0.08490140706467741, 0.10110190378600237, 0.10187321143052941, 0.10051884321546822, 0.0839532402753207, 0.10551633494864632, 0.1399544708329188, 0.15098201922282328, 0.18981007543453643, 0.20889405023936547, 0.22114623505524378, 0.21617975609271411, 0.23694756025489028, 0.25450697878363826, 0.25858336676157023, 0.27039725059887587, 0.25423551000872635, 0.24579157638387983, 0.2168945733857015, 0.18739527390405897, 0.14539559170162875, 0.09886711599654063, 0.07883634880886348, 0.07181695743605587, 0.07985798177432457, 0.0756752175747124, 0.07552433146301496, 0.09215113771210781, 0.12082397864560335, 0.1355297773411337, 0.15188868199044236, 0.15739051689240569, 0.1847325184037345, 0.21272830285388977, 0.243406159014512, 0.2630722154478633, 0.26830263327514103, 0.27572472549567806, 0.2927166812183657, 0.2847848324971949, 0.22387201845640448, 0.1791811012625999, 0.11819327609634911, 0.04433451534106325, -0.0036669013799439654, -0.07074873041909768, -0.1424424855874804, -0.22889836230814353, -0.2645102501968779, -0.29019466093365054, -0.302224388309412, -0.21407418168575987, -0.23191576701839267, -0.19698349607361365, -0.23158660577703927, -0.18904959365551122, -0.21618954605423824, -0.17875002675347673, -0.15495838027277387, -0.0771163965027597, -0.023227475925068575, 0.11099578066347249, 0.2651479528549032, 0.38489511963896916, 0.5552965167531454, 0.6713056282613366, 0.6995030161579621, 0.6729396817048041, 0.6404705201622392, 0.6153112566156267, 0.5857954660122857, 0.6021828612260549, 0.5659600755818417, 0.49922188083971264, 0.4228974048355667, 0.32796629224162643, 0.24737962234905808, 0.21221479981386437, 0.21034133714596237, 0.1795773269400911, 0.12311461436351578, 0.06112115448885902, 0.011455382171220663, -0.01641102499698377, 0.005012285911107028, -0.01415762475537008, 0.036397660332255555, 0.05006464824612067, 0.078549443355314, 0.09358967378722127, 0.09313868995135977, 0.0724589882002249, 0.015265957048171686, -0.0029937221399052305, -0.012479297319799798, -0.010993872776197122, -0.002924165538018997, 0.003032718087752073, -0.0019074183090026509, 0.0014233285972977683, -0.005157121303426493, -0.023815227393100713, -0.07605374096885953, -0.1201032460100464, -0.15843145370888578, -0.18705405001185227, -0.2017634454057884, -0.2121851831599315, -0.25263315224754024, -0.27905098384326266, -0.24790767829756533, -0.21310414627973273, -0.1929805340574262, -0.16624003406494126, -0.1653323484974294, -0.13561456238616643, -0.08047254121765945, -0.04831884894929317, -0.039950926528774744, -0.03949684569755618, -0.06142602059389901, -0.0791035676426759, -0.07769305814932181, -0.09325242469276418, -0.08962227113343602, -0.09094198249141527, -0.10210765968082569, -0.09613082375017257, -0.09434121356235892, -0.23306056497008854, -0.27287703043234046, -0.23315628935080213], "in_signal": [0.0, 0.0028941310541256374, 0.005529406027538927, 0.006575333644563217, 0.00017350697819502013, -0.007051257401188367, -0.012961120431175279, -0.020882411743318327, -0.03204101511396645, -0.06448342913636079, -0.1092959604865666, -0.17992455584498293, -0.2690033742305721, -0.36085369150019964, -0.45598321379411844, -0.5372502156438872, -0.599238392695179, -0.6477983229442954, -0.6855948467221298, -0.7058418510168544, -0.7107438050377353, -0.7288004540493307, -0.7480161634395726, -0.7772630161339974, -0.8065010341402091, -0.8304481006078599, -0.8461758114003655, -0.8476967165625761, -0.8380619542977248, -0.8110955203185681, -0.7705972863160935, -0.7154429089274719, -0.6539584308888667, -0.5852931138422914, -0.5145520781656056, -0.443928806862975, -0.3798987928502959, -0.3241672113941415, -0.2715917054140967, -0.21802603576010773, -0.1564186324444534, -0.09487749667719977, -0.03239913515901137, 0.029060728129541868, 0.08340327039947938, 0.1337559664637695, 0.17674894587280165, 0.21627911148701698, 0.246469227610207, 0.27036155340068263, 0.2908852697596499, 0.302552237766066, 0.30982057717107603, 0.30943326928521236, 0.3053000281961582, 0.2992970045110276, 0.28928641917650166, 0.2800548141039283, 0.2776186316515359, 0.27885687606023524, 0.2762731965699942, 0.27430973898174105, 0.26997912654127754, 0.26585058219251134, 0.25659309120681395, 0.23995296518136, 0.22084570593077094, 0.20332285607031547, 0.18788642278651113, 0.17142643645728325, 0.15527568354486493, 0.14013058493002306, 0.12816443016713733, 0.11517552141830685, 0.10100669707670587, 0.0713743957545207, 0.029850840563377855, -0.005849133739177753, -0.029996211660967935, -0.035631550531885686, -0.04635868978216162, -0.05410500216472221, -0.056502032323718296, -0.059280404163716126, -0.05754979823913764, -0.04784719289067487, -0.03227111264432942, -0.014713888548651482, 0.009181141342847742, 0.037131167849740083, 0.06591342750016069, 0.0930796386377871, 0.12174484502141183, 0.15483439123592668, 0.1894072411526027, 0.2260161611065668, 0.26338154360230637, 0.2956306682245094, 0.316405533132159, 0.33200740921358024, 0.34303168418662644, 0.35182136015484333, 0.3636913811173538, 0.3749241211913769, 0.3860690449982144, 0.3971306599366005, 0.4044214310177952, 0.40772566938875937, 0.4018047917546303, 0.3895362639607997, 0.37112992666583877, 0.35027189300235034, 0.33120359467769156, 0.3165331185409934, 0.3084957795764792, 0.3073655078232638, 0.31008269869250893, 0.31739356279820563, 0.3242433823518669, 0.3320195233097538, 0.33897257052592544, 0.3474699062082609, 0.3569677449134874, 0.3683338919860297, 0.37538967900468095, 0.3812880374301676, 0.38974994424463083, 0.3969710579103575, 0.40284909513591277, 0.4104880668973803, 0.42044743200349427, 0.4314976127001065, 0.4457371324706007, 0.4553471870744287, 0.45604674284339686, 0.45630749814486554, 0.45277936456054063, 0.4433841614931106, 0.4325057935281366, 0.41725096134172207, 0.3973467445810572, 0.3767402360437417, 0.3571116858465679, 0.34078406673139, 0.3270034726201307, 0.31455708265249005, 0.3014465696674209, 0.28983454420188776, 0.27871101129333614, 0.26616631758426246, 0.2514257091574318, 0.23957679699789844, 0.22658410057893272, 0.19245797338097084, 0.14149024957434003, 0.08375176412804497, 0.01774495720078395, -0.057682651561548684, -0.1457785289314012, -0.2378215063779005, -0.32926082008293256, -0.4148816208211285, -0.4923787723201609, -0.5528187915170483, -0.603324564295389, -0.6332106787186413, -0.64237657124308, -0.6299897501003301, -0.602988480815601, -0.5591766530663425, -0.5081973992371313, -0.4536016970132763, -0.3996842310187276, -0.34491646861372605, -0.2958487872430915, -0.24890128859321692, -0.20421918351271418, -0.16155748291065608, -0.12182130450234789, -0.0876083839907213, -0.05310642577964155, -0.02226475986651277, 0.0025628343928956673, 0.02215403615741018, 0.034513876980992286, 0.0487143685745231, 0.06696238902620225, 0.08376631506552645, 0.10497506713932846, 0.12575886375933587, 0.14483633801851747, 0.1591050216333568, 0.1746735293576635, 0.19064021924285846, 0.20422884874660083, 0.21746252911705583, 0.22481712529538994, 0.22901201551308795, 0.22658852708761068, 0.21874987645090035, 0.20407901950104604, 0.18303663880014498, 0.1621965808018887, 0.14412065612872213, 0.13126812125784262, 0.12014954052121658, 0.11122449870957626, 0.10740982651008257, 0.11009265693718673, 0.11518008101797612, 0.12252180121246939, 0.12949554434845664, 0.14054293915951221, 0.15498001189838773, 0.1726652413216126, 0.19074663614686274, 0.20625783557251842, 0.22015121355715037, 0.23466430708939345, 0.24468841217095377, 0.24052513342804394, 0.22825632699495513, 0.20624371681523396, 0.1738618765203998, 0.13835612094033106, 0.09653515066844531, 0.04873962341726017, -0.00678797372782057, -0.05833242902163204, -0.10470487540403575, -0.144208777985111, -0.1581818587252408, -0.17292864038387118, -0.17773961152181966, -0.18850901037286358, -0.1886171270293931, -0.19413161083436214, -0.19105529401818505, -0.18383591126910281, -0.16249200831583419, -0.13463910183768107, -0.08551212533745037, -0.015380109698979648, 0.06467493616861011, 0.16279925228551717, 0.26450052748068104, 0.35150102521613724, 0.41578875651387065, 0.4607251092435444, 0.4916423387179608, 0.5104729641768257, 0.5288149435866716, 0.5362439699857056, 0.528839552156507, 0.5076511226923189, 0.47171415660218047, 0.426847249751556, 0.3839207597640177, 0.34920487524040666, 0.31527936558034353, 0.276846415336978, 0.23370136316735424, 0.18925216696812755, 0.1481195285751053, 0.11949808004230565, 0.09276693908277052, 0.08149308333266753, 0.07520739631535817, 0.07587580572334934, 0.07941857933612373, 0.08216260145917094, 0.08022187880738173, 0.06723069445553972, 0.05318581113645074, 0.04005278944520064, 0.029843457000921086, 0.02328993249313307, 0.01923848961205687, 0.015009308027844968, 0.01229211214173553, 0.008802265452703125, 0.002278766883542357, -0.01338773468693802, -0.0347308369515597, -0.05947096030302492, -0.08498757824479039, -0.10834275167699, -0.12911123797357832, -0.15381562082837072, -0.1788626934313491, -0.19267169040459237, -0.19675818157962044, -0.19600265207518158, -0.19005012847313354, -0.18510657247799273, -0.17520817045962747, -0.15626104461123388, -0.13467260547884574, -0.11572826968883154, -0.10048198489057648, -0.092670792031241, -0.08995734715352799, -0.08750448935268676, -0.08865407642070225, -0.08884771536324901, -0.08926656878888226, -0.09183478696727095, -0.09269399432385127, -0.0930234381715528, -0.12103086353125996, -0.15140009691147607, -0.16775133539934128], "in_upper_bb": [null, 246.70583834021446, 246.62406141611027, 246.59522489674185, 246.77214631223217, 246.7182571944587, 246.67642160037352, 246.6547630755462, 246.65969600907277, 247.13624377487523, 247.27742392910034, 247.6979981475128, 247.95323176519258, 248.00588118738395, 248.07200465464257, 248.0052493030551, 247.908465009637, 247.8248626340829, 247.74691175918528, 247.65261632087604, 247.446693795207, 247.25712271017818, 247.005712919998, 246.77967415352177, 246.5524739171524, 246.20323812295544, 245.7425040679424, 245.22728702235486, 244.62971453336476, 244.37250073627726, 244.10447512119916, 244.17940325668252, 244.26140563001124, 244.38173049300485, 244.500838902952, 244.60119276566223, 244.6276201040146, 244.65993070990424, 244.7364681694744, 244.82193886620513, 245.0224160094087, 245.20585703092365, 245.42357314676033, 245.5463037572507, 245.6002474632591, 245.6597256392052, 245.65596879039543, 245.7087903228154, 245.66026599406837, 245.6788459083002, 245.71101818574044, 245.72358006759137, 245.72692310136236, 245.72356795614246, 245.7182097614364, 245.71373423983513, 245.6413944975932, 245.50698286693057, 245.44325601923583, 245.41834363563513, 245.42396087688974, 245.44566597085293, 245.4562549161826, 245.4810031141598, 245.47806387452917, 245.48978418308516, 245.49281555030274, 245.47489066726064, 245.47762623332275, 245.47653920257545, 245.45970272680142, 245.45898814553274, 245.46077301847185, 245.45725428480148, 245.46228268269525, 245.6694277649686, 245.84332644315478, 245.84447989239632, 245.77379686034269, 245.75463550671896, 245.74186639688895, 245.6777422387839, 245.6376820760722, 245.56311806682228, 245.54443490421747, 245.58634459254156, 245.63073647779555, 245.64803748913715, 245.72904038555447, 245.83740858076027, 245.9320097707701, 246.01233279143202, 246.12801594586026, 246.31715132161966, 246.49539658080698, 246.63542318271422, 246.7119146150017, 246.80451970240873, 246.84723859197143, 246.9295132147921, 246.92520847372984, 246.95736218570443, 247.05119426524396, 247.05395582619636, 247.08428627810582, 247.14786273633155, 247.16775435278763, 247.1426726784064, 247.1142434696035, 247.0842818075935, 247.0343823352221, 246.95801758566046, 246.92270020574074, 246.94404480264788, 247.00852887233796, 247.11337627194723, 247.2018769875229, 247.3266704784778, 247.36643738340578, 247.44769539564396, 247.50922679097368, 247.60955213430114, 247.72137782221685, 247.85474722377637, 247.92121721341255, 248.01043333646365, 248.1462679881636, 248.24391750548284, 248.3086749428024, 248.39624564095763, 248.46644446372147, 248.5231865133695, 248.63276414089938, 248.66439254407416, 248.661873088784, 248.72650891794686, 248.74673864297537, 248.75254055462366, 248.7486540254096, 248.72780704222458, 248.6838897611598, 248.66485025960236, 248.65249651239787, 248.6674011590675, 248.63153980003386, 248.60707090993407, 248.60513543661145, 248.59719164960893, 248.58280635232381, 248.58275589490103, 248.57927440793702, 248.58621528256347, 248.51657110542538, 248.82483580649918, 249.05816783848203, 249.14431860949583, 249.27935403421193, 249.4577551149454, 249.672026995738, 249.8139594128176, 249.91741778228516, 249.94794843129313, 249.92580558394494, 249.80216559638814, 249.66123320056911, 249.45488429933155, 249.23555659354574, 248.97917626553706, 248.7021356885462, 248.46219242892448, 248.20377481819548, 247.84168962457832, 247.47100071997417, 247.45448501690538, 247.44868123974726, 247.4619268201376, 247.53946627033503, 247.65392762573643, 247.74108724989327, 247.78400907817758, 247.83523470383102, 247.8253600090272, 247.7367698962132, 247.67994672599647, 247.44530318364644, 247.3603899436927, 247.35302788899864, 247.364991917336, 247.46584947978548, 247.55241675513352, 247.62018255201127, 247.6515745632252, 247.73677793523845, 247.82957950515325, 247.8664486607352, 247.94006844583794, 247.9579655839395, 247.98662191240692, 247.9858082150012, 247.96676947629973, 247.96880033388078, 247.97557815383487, 247.9600327403845, 247.93969867429175, 247.88151275468195, 247.87625607783642, 247.87625607783642, 247.89240604331545, 247.9290573304507, 247.95863789170025, 248.00064806576782, 248.03032092825225, 248.1023491872492, 248.1885800279303, 248.30813790137356, 248.39626205333212, 248.47354801682093, 248.55600026735425, 248.66552541817867, 248.71660685797667, 248.6904232805622, 248.6336525102099, 248.61241039949877, 248.64243946570932, 248.6645558572963, 248.7298256839097, 248.82701252680107, 248.96896507700677, 248.9999338119008, 249.02038615709404, 249.01429252270484, 249.01516308659038, 248.96412079398806, 248.87686850734266, 248.77138113827255, 248.6408154934916, 248.5136147262339, 248.34872150997398, 248.099931155451, 247.98806573897147, 248.0087304762502, 248.3388410373863, 248.84244564773715, 249.26455450098254, 249.90389119242622, 250.3877225018854, 250.64241137932055, 250.7501894977952, 250.84629510180653, 250.92699211579514, 250.97881700181392, 251.13971937366102, 251.1537951512437, 251.15774337704443, 251.03779971723213, 250.9909695591198, 250.80805217266402, 250.70844175371965, 250.56009345497333, 250.49842834044094, 250.43142179016263, 250.4766122677084, 250.46744664457944, 250.42736781312203, 250.13657741292263, 249.83197395755863, 249.7174000666362, 249.67058045801457, 249.64973424777088, 249.60401844855033, 249.54957224671338, 249.31312747929405, 249.22258053519656, 249.18391354547873, 249.17194607204388, 249.17606481035594, 249.18291061518335, 249.18328235792472, 249.12885961610593, 249.12561333180938, 249.12480645877955, 249.1051929030464, 249.13836322580735, 249.18686477479915, 249.21333310128668, 249.2517975309091, 249.1742112028735, 249.14241019684977, 249.1028793242464, 249.04417934704512, 248.95728751799626, 248.91019771902833, 248.9078929286845, 248.88144066083873, 248.8403845427636, 248.78612057707335, 248.76134762488988, 248.71148268783574, 248.65758148564458, 248.57019469498343, 248.48939583942837, 248.43631982296418, 248.44094544542406, 248.44121506911262, 248.44431535571576, 248.44443490537012, 248.44554914457962, 248.44712790541706, 248.40505561747622, 248.79686251004554, 248.83770314673535, 248.81394912835933], "in_lower_bb": [null, 246.19276165978553, 246.25500525055637, 246.23407510325814, 245.86729368776787, 245.86794280554128, 245.89746411391215, 245.8601369244538, 245.77534843537165, 244.98529622512476, 244.57761243453598, 243.71911851915388, 243.0317990040382, 242.64021881261604, 242.22035534535746, 242.0550881969449, 241.98479381389242, 241.89710403258377, 241.81074087239367, 241.802653679124, 241.75871620479302, 241.5257872898219, 241.39476708000208, 241.17105584647825, 241.00725608284753, 240.95549187704455, 241.01722593205753, 241.19284297764523, 241.46760546663526, 241.58281926372277, 241.7283448788008, 241.7014167433175, 241.69741436998876, 241.66408950699508, 241.675981097048, 241.6516272343378, 241.64519989598537, 241.64288929009575, 241.6333518305256, 241.60138113379486, 241.50490399059134, 241.56596296907628, 241.58967685323964, 241.79369624274926, 242.02775253674093, 242.26627436079474, 242.5450312096046, 242.75156967718453, 243.0290940059316, 243.1941740916998, 243.3470018142596, 243.44705993240862, 243.58171689863767, 243.6681820438576, 243.76854023856362, 243.86701576016483, 244.0418855024068, 244.31079713306946, 244.52302398076415, 244.66393636436484, 244.67931912311025, 244.71461402914713, 244.72202508381739, 244.7182768858402, 244.7317161254708, 244.68299581691488, 244.6664644496973, 244.66352933273942, 244.6727937666773, 244.65822079742458, 244.64705727319858, 244.65315185446727, 244.65436698152814, 244.66377571519848, 244.64774731730475, 244.3281022350314, 244.0346735568452, 243.96252010760364, 243.95942313965728, 243.96758449328104, 243.89635360311104, 243.88897776121607, 243.89003792392785, 243.8876019331777, 243.88778509578256, 243.88487540745845, 243.87598352220442, 243.8716825108628, 243.83717961444552, 243.80081141923972, 243.77421022922982, 243.75688720856795, 243.71720405413978, 243.65806867838032, 243.62082341919302, 243.73829681728571, 243.9538053849984, 244.06420029759133, 244.14976140802858, 244.15748678520788, 244.36029152627012, 244.50463781429556, 244.60480573475598, 244.8140441738037, 244.9787137218941, 245.08713726366847, 245.21724564721242, 245.39632732159365, 245.50600653039655, 245.60896819240648, 245.72086766477796, 245.87023241433957, 245.97154979425926, 246.0022051973522, 246.00872112766203, 245.97287372805278, 245.9423730124771, 245.9135795215222, 245.9928126165942, 246.02105460435604, 246.06602320902635, 246.07973786569883, 246.0539121777832, 246.0295427762236, 246.03571278658745, 246.0274966635363, 246.0146620118364, 246.03251249451716, 246.12300505719756, 246.21443435904243, 246.35123553627847, 246.50049348663046, 246.6034158591006, 246.73478745592584, 246.84830691121604, 246.9146710820531, 247.00902135702464, 247.08221944537635, 247.19610597459044, 247.2934529577754, 247.4043702388402, 247.48336974039768, 247.55522348760212, 247.59931884093245, 247.72204019996622, 247.81450909006594, 247.84744456338856, 247.9078883503911, 247.96777364767615, 247.9788241050989, 247.968805592063, 247.96686471743655, 247.9970088945746, 247.55074419350083, 247.17641216151796, 246.91926139050418, 246.58564596578802, 246.17724488505453, 245.64797300426198, 245.20404058718242, 244.79523221771478, 244.44570156870685, 244.13534441605506, 243.9534844036118, 243.75391679943087, 243.68626570066849, 243.67059340645423, 243.721473734463, 243.79751431145382, 243.8951675710755, 244.00508518180453, 244.19717037542162, 244.40985928002587, 244.41737498309465, 244.41917876025275, 244.4139331798624, 244.39339372966498, 244.39193237426358, 244.4870827501067, 244.62066092182243, 244.793785296169, 245.01515999097282, 245.30775010378684, 245.52507327400352, 245.9347168163535, 246.1741300563073, 246.32949211100131, 246.40602808266397, 246.4316705202145, 246.4118932448665, 246.42522744798873, 246.45583543677486, 246.47363206476152, 246.46883049484674, 246.5374613392648, 246.56284155416205, 246.60994441606053, 246.64720808759313, 246.68821178499883, 246.7537505237003, 246.74371966611915, 246.72744184616516, 246.76898725961556, 246.82832132570834, 246.96150724531802, 246.98526392216363, 246.98526392216363, 247.0091839566846, 246.99353266954932, 246.98845210829975, 246.97934193423217, 246.99066907174773, 246.9567608127508, 246.91452997206972, 246.86147209862636, 246.82334794666787, 246.81506198317902, 246.8006897326457, 246.80161458182135, 246.8440331420233, 246.92021671943786, 247.04898748979008, 247.0902296005012, 247.03720053429063, 246.98708414270374, 246.8688143160903, 246.6886274731989, 246.40160492299316, 246.24163618809916, 246.09918384290597, 245.9812774772952, 245.9814069134096, 245.89032920601193, 245.88258149265735, 245.79856886172752, 245.8256345065084, 245.7798352737661, 245.83422849002602, 245.94506884454896, 246.01343426102855, 246.00376952374978, 245.79265896261367, 245.5010543522628, 245.32444549901751, 245.01910880757373, 244.89227749811462, 244.95058862067947, 245.1448105022049, 245.3087048981935, 245.49850788420486, 245.70768299818604, 245.74768062633893, 245.9936048487563, 246.15165662295556, 246.49110028276783, 246.63543044088019, 246.99124782733594, 247.23185824628038, 247.5659265450267, 247.70759165955903, 247.8265982098373, 247.69790773229164, 247.56007335542054, 247.46466218687794, 247.57245258707735, 247.6630560424413, 247.71462993336385, 247.7174495419854, 247.72229575222912, 247.73451155144966, 247.74495775328657, 247.85535252070594, 247.82239946480345, 247.8110664545212, 247.80203392795616, 247.82591518964406, 247.85866938481672, 247.85879764207527, 247.86650038389408, 247.8657466681906, 247.88905354122048, 247.93466709695358, 247.88049677419266, 247.79198522520093, 247.6650168987134, 247.57055246909093, 247.51713879712645, 247.44843980315017, 247.3209706757536, 247.2236706529549, 247.2295624820038, 247.22930228097172, 247.22260707131554, 247.2175593391613, 247.19361545723635, 247.20587942292667, 247.21815237511004, 247.2410173121643, 247.25813851435538, 247.29152530501656, 247.3013241605716, 247.29890017703585, 247.3042745545759, 247.2970049308874, 247.31190464428428, 247.32378509462993, 247.3136708554204, 247.32159209458297, 247.41166438252375, 246.88785748995437, 246.7370168532646, 246.72627087164065], "out_sma_10": [247.06, 246.335, 246.17999999999998, 246.04000000000002, 245.917, 245.81583333333333, 245.67985714285714, 245.54987500000001, 245.40433333333334, 245.27290000000002, 244.9789, 244.8629, 244.68789999999998, 244.5179, 244.3324, 244.20239999999998, 244.03699999999998, 243.913, 243.82199999999997, 243.794, 243.752, 243.66, 243.5895, 243.5125, 243.4645, 243.4045, 243.39749999999998, 243.3665, 243.3435, 243.2625, 243.15249999999997, 243.0465, 242.95499, 242.88092999999998, 242.81743, 242.73543, 242.66243000000003, 242.61343000000002, 242.52893000000003, 242.44493000000003, 242.40592999999998, 242.32892999999999, 242.26872000000003, 242.20178, 242.13927999999996, 242.01928000000004, 241.89227999999997, 241.75227999999998, 241.66027999999997, 241.55527999999998, 241.42927999999998, 241.36628000000002, 241.2575, 241.14050000000003, 241.01968000000002, 240.88667999999998, 240.79366999999996, 240.69867, 240.63416999999998, 240.59216999999998, 240.61117, 240.61717, 240.64467, 240.72817, 240.78399, 240.86999, 240.936, 241.00600000000003, 241.029, 241.08, 241.103, 241.12875, 241.16975000000002, 241.15124999999998, 241.11725, 241.15775, 241.22075, 241.28774999999996], "out_sma_50": [247.06, 246.335, 246.17999999999998, 246.04000000000002, 245.917, 245.81583333333333, 245.67985714285714, 245.54987500000001, 245.40433333333334, 245.27290000000002, 245.16809090909092, 245.10825, 245.03223076923075, 244.9527857142857, 244.8606, 244.8074375, 244.71347058823528, 244.64050000000003, 244.5715263157895, 244.53345, 244.4937619047619, 244.44995454545457, 244.40495652173914, 244.35266666666666, 244.30216000000001, 244.26784615384616, 244.2260740740741, 244.18550000000002, 244.14806896551724, 244.1098, 244.06109677419354, 244.011375, 243.96557272727273, 243.9198029411765, 243.87795142857144, 243.84217500000003, 243.8034675675676, 243.77179736842103, 243.73290512820515, 243.6935825, 243.6573975609756, 243.61079285714285, 243.5709558139535, 243.52934318181818, 243.49158, 243.44589347826087, 243.3968319148936, 243.35106458333334, 243.3099204081633, 243.265922, 243.14372200000003, 243.052922, 242.95172199999996, 242.850722, 242.75465799999998, 242.649658, 242.55657599999998, 242.468776, 242.39777600000002, 242.329776, 242.270176, 242.203776, 242.143076, 242.09277600000001, 242.04497600000002, 241.983176, 241.936376, 241.88737600000002, 241.839176, 241.78697599999998, 241.740376, 241.697526, 241.659126, 241.62052599999998, 241.575526, 241.533826, 241.50102600000002, 241.471626], "out_sma_200": [247.06, 246.335, 246.17999999999998, 246.04000000000002, 245.917, 245.81583333333333, 245.67985714285714, 245.54987500000001, 245.40433333333334, 245.27290000000002, 245.16809090909092, 245.10825, 245.03223076923075, 244.9527857142857, 244.8606, 244.8074375, 244.71347058823528, 244.64050000000003, 244.5715263157895, 244.53345, 244.4937619047619, 244.44995454545457, 244.40495652173914, 244.35266666666666, 244.30216000000001, 244.26784615384616, 244.2260740740741, 244.18550000000002, 244.14806896551724, 244.1098, 244.06109677419354, 244.011375, 243.96557272727273, 243.9198029411765, 243.87795142857144, 243.84217500000003, 243.8034675675676, 243.77179736842103, 243.73290512820515, 243.6935825, 243.6573975609756, 243.61079285714285, 243.5709558139535, 243.52934318181818, 243.49158, 243.44589347826087, 243.3968319148936, 243.35106458333334, 243.3099204081633, 243.265922, 243.2205117647059, 243.17915576923076, 243.1344547169811, 243.0869648148148, 243.04214363636365, 242.98889107142855, 242.94013684210526, 242.8937551724138, 242.85640338983052, 242.82029666666668, 242.79275081967214, 242.76593225806454, 242.7392507936508, 242.718403125, 242.6947353846154, 242.66784545454544, 242.6410119402985, 242.61614411764705, 242.5915623188406, 242.5716828571429, 242.55475774647888, 242.53854583333336, 242.5242506849315, 242.5066256756757, 242.484404, 242.4691486842105, 242.45656233766232, 242.4458371794872], "out_ema_10": [247.06, 246.79636363636362, 246.62793388429748, 246.44467317806155, 246.2592780547776, 246.08668204481802, 245.86437621848745, 245.64176236058063, 245.38689647683867, 245.15109711741343, 244.96362491424736, 244.87023856620237, 244.7338315541656, 244.58586218068092, 244.40115996601165, 244.33003997219134, 244.12639634088382, 243.9943242789049, 243.87353804637675, 243.86198567430824, 243.8325337335249, 243.77752760015673, 243.7116134910373, 243.60950194721232, 243.51504704771918, 243.4959475844975, 243.43122984186158, 243.3691880524322, 243.32024477017177, 243.26201844832235, 243.1416514577183, 243.0195330108604, 242.92505428161306, 242.83129895768337, 242.7628809653773, 242.73144806258142, 242.6730029602939, 242.65972969478588, 242.58614247755207, 242.50866202708804, 242.45435984034472, 242.31720350573656, 242.24094832287534, 242.14986680962528, 242.09170920787523, 241.96412571553424, 241.81428467634618, 241.70259655337412, 241.63576081639698, 241.54016794068843, 241.43286467874506, 241.36688928260958, 241.26563668577145, 241.13915728835846, 241.04509232683873, 240.86598463104986, 240.74669651631348, 240.65638805880192, 240.66249932083792, 240.66749944432195, 240.7534086362634, 240.8218797933064, 240.86971983088705, 240.96704349799847, 241.00576286199873, 240.9901696143626, 240.9683205935694, 240.96498957655675, 240.95680965354643, 241.0010260801743, 241.06811224741534, 241.12618274788525, 241.1932404300879, 241.19810580643554, 241.13299565981086, 241.16790553984524, 241.22828635078244, 241.29950701427654], "out_ema_50": [247.06, 247.00313725490196, 246.95870049980778, 246.9062024409918, 246.84811607075682, 246.78779779347224, 246.71235474274786, 246.63108592930678, 246.53731785364772, 246.44134460448507, 246.35031148274055, 246.27578946380956, 246.19124870052292, 246.10218012403183, 246.00287894269727, 245.92472682729738, 245.81826695171708, 245.7234329536105, 245.62957283778263, 245.55821704022253, 245.4853457837432, 245.40866555692978, 245.3304825939129, 245.24497347258298, 245.16046470895228, 245.0918190340914, 245.01527711118587, 244.9397760480021, 244.8676279676883, 244.79438765522994, 244.7083332373778, 244.62055546336296, 244.5373925040154, 244.45394181758343, 244.37555194238408, 244.3055302975847, 244.2311957761108, 244.16722731430252, 244.0922380078593, 244.01646396833542, 243.94562224408696, 243.8575586266718, 243.78070534719447, 243.70067768652018, 243.6273177772449, 243.5395798251961, 243.4454786555806, 243.35742066908725, 243.27811005461325, 243.19308613090294, 243.10512196890673, 243.02531326424372, 242.93843823427338, 242.84555830351758, 242.7583520955365, 242.6525343662998, 242.55674478330766, 242.46628420357013, 242.39662599950856, 242.3296994897239, 242.28304460777397, 242.237827172175, 242.19261826346226, 242.16173127273825, 242.1232320071407, 242.07604643823322, 242.02875049947897, 241.98644655832294, 241.94462512466322, 241.9154241393823, 241.89403495744577, 241.8741708414675, 241.85930139670407, 241.8342307536961, 241.79524131237469, 241.7768004765953, 241.7659455559445, 241.76022220080944], "out_ema_200": [247.06, 247.0455721393035, 247.03387490408656, 247.01980649708074, 247.00393777571676, 246.98708267347084, 246.9659574727398, 246.94281361728966, 246.91591994945594, 246.8878013429937, 246.86026103112312, 246.83627833429603, 246.80925068917867, 246.78050192610226, 246.74855663330524, 246.7213073135709, 246.68636893234134, 246.65366874395983, 246.62059741317415, 246.5926312697595, 246.5638488690654, 246.53366131812942, 246.50262986222765, 246.46927036111097, 246.43564578040343, 246.40553985224022, 246.37304691838708, 246.3403797848708, 246.30813719994674, 246.27522041188757, 246.23865105455536, 246.20115203908716, 246.1643236605888, 246.12696123610533, 246.0904243083829, 246.05559421576217, 246.0193196464511, 245.98529656539188, 245.94817918663176, 245.91048586139163, 245.87366510655193, 245.83213610051658, 245.79298847762587, 245.7526602340674, 245.71362878895232, 245.6706076069727, 245.62552693426653, 245.58149184039326, 245.5392381902401, 245.49516616844667, 245.4499406344323, 245.40635913558225, 245.3606242188103, 245.31295631613557, 245.2662781438357, 245.21447438121047, 245.16467762119842, 245.11577535631088, 245.07173779057646, 245.02813840957572, 244.98945046520186, 244.95104797301082, 244.91257983397588, 244.87767854209554, 244.84088572078116, 244.8018719325147, 244.7627488287086, 244.72481102941796, 244.68695221320488, 244.65225617128246, 244.61959690589657, 244.5874367376787, 244.55666622287592, 244.52346556394184, 244.48681416529567, 244.45535332783007, 244.42594682705564, 244.39802695812972], "out_macd": [0.0, -0.11566951566950934, -0.1842348682234558, -0.25579763882015527, -0.32450581932960176, -0.3838127320440492, -0.4614826752585941, -0.5349450789137506, -0.6183136848667914, -0.6885504708998837, -0.7333394004597267, -0.7337485116481162, -0.7520320202811774, -0.7737409570133025, -0.8098520503844497, -0.7938154192606248, -0.8360224413799813, -0.8444066046771468, -0.8469365718794677, -0.8009764428000494, -0.7646147867657191, -0.7409740045534932, -0.7231816651615475, -0.7221400127585866, -0.7178807122974717, -0.6808356112262572, -0.6655913227946826, -0.6500513096611655, -0.6296703727655597, -0.6145038794967377, -0.6275272379955652, -0.6409497868137635, -0.6417765725053641, -0.6423300191582655, -0.6318060241523256, -0.6055914294992135, -0.5925105769419474, -0.5603530932923491, -0.5562940608797362, -0.5543527214011874, -0.5425257150131131, -0.5677606733698894, -0.5652825276566205, -0.5694870285632305, -0.559111785358283, -0.5797111043816869, -0.6091867975837033, -0.6205516649347658, -0.6116147186720582, -0.615591587341811, -0.6244556116574813, -0.614711407213548, -0.620812541541369, -0.6376631448860621, -0.6394661743454435, -0.6784073948695095, -0.6892279249682076, -0.6866522385786595, -0.6417094388309579, -0.5991849155091984, -0.5231422272598252, -0.4584006085202077, -0.40604292308580625, -0.3348676091632683, -0.29323603718219715, -0.27801772822627413, -0.2669148624833326, -0.24879250485017224, -0.23415199667775255, -0.1976769319081768, -0.15328561983048417, -0.11536324575445178, -0.07576180457513715, -0.06580897396946739, -0.08757460270894057, -0.06493998587848182, -0.032506140944320805, 0.0028480810518658473], "out_signal": [0.0, -0.02313390313390187, -0.05535409615181265, -0.09544280468548118, -0.14125540761430533, -0.18976687250025412, -0.24411003305192214, -0.30227704222428786, -0.3654843707527886, -0.43009759078220766, -0.4907459527177115, -0.5393464645037924, -0.5818835756592695, -0.6202550519300761, -0.6581744516209509, -0.6853026451488857, -0.7154466043951049, -0.7412386044515133, -0.7623781979371043, -0.7700978469096933, -0.7690012348808986, -0.7633957888154175, -0.7553529640846435, -0.7487103738194321, -0.7425444415150401, -0.7302026754572835, -0.7172804049247633, -0.7038345858720437, -0.6890017432507469, -0.6741021704999451, -0.6647871839990692, -0.6600197045620081, -0.6563710781506793, -0.6535628663521965, -0.6492114979122223, -0.6404874842296207, -0.6308921027720861, -0.6167843008761387, -0.6046862528768582, -0.594619546581724, -0.5842007802680018, -0.5809127588883793, -0.5777867126420276, -0.5761267758262683, -0.5727237777326712, -0.5741212430624745, -0.5811343539667203, -0.5890178161603294, -0.5935371966626752, -0.5979480747985024, -0.6032495821702982, -0.6055419471789482, -0.6085960660514323, -0.6144094818183583, -0.6194208203237754, -0.6312181352329223, -0.6428200931799793, -0.6515865222597154, -0.649611105573964, -0.6395258675610108, -0.6162491395007738, -0.5846794333046605, -0.5489521312608897, -0.5061352268413655, -0.4635553889095318, -0.4264478567728803, -0.39454125791497074, -0.3653915073020111, -0.33914360517715936, -0.3108502705233629, -0.27933734038478714, -0.24654252145872008, -0.2123863780820035, -0.1830708972594963, -0.16397163834938513, -0.14416530785520448, -0.12183347447302775, -0.09689716336804903], "out_upper_bb": [null, 248.38560966544097, 247.7262212002168, 247.4211106641637, 247.23350294340727, 247.09340003087468, 247.05020523905824, 247.0162448373876, 247.0303794581404, 247.0168134662528, 246.96265168087783, 246.8688082017696, 246.80473524103445, 246.7565435316593, 246.73970583599146, 246.67197933380262, 246.67807208951322, 246.64449580250826, 246.60977266099476, 246.5463527455786, 246.01932245419246, 245.84594055070176, 245.57162797042315, 245.33160061091633, 245.0973242921678, 244.81836850333943, 244.64172125713182, 244.49586407872386, 244.42223276682083, 244.37059806532548, 244.3427050876701, 244.21648915695764, 244.13658876805076, 244.086362777198, 244.0709492381798, 243.93515817532634, 243.94067326636235, 243.90251427428586, 243.8901335494854, 243.77426373172113, 243.65128006825057, 243.61063313464834, 243.53248091860084, 243.503479676186, 243.45412817138757, 243.36519339393195, 243.3420602757008, 243.2789038069712, 243.16361596341181, 243.0662666337912, 243.0420744177583, 243.001212019606, 242.96220533952192, 242.94155989312281, 242.8760332178576, 242.82584580568576, 242.74522515243365, 242.57714520093862, 242.42724630553818, 242.27529901835223, 242.09764707704565, 242.02258499636488, 241.89167716571833, 241.82645611586295, 241.69886117080466, 241.64176504442915, 241.6182659880737, 241.590493334962, 241.5351355451488, 241.5482323392052, 241.6071375322656, 241.65475500180182, 241.73599793148102, 241.7637854715055, 241.76266375977505, 241.72456524477616, 241.71181231256327, 241.69348386381392], "out_lower_bb": [null, 244.28439033455905, 244.63377879978316, 244.65888933583634, 244.60049705659273, 244.53826663579198, 244.30950904665605, 244.08350516261243, 243.77828720852628, 243.52898653374723, 243.37353013730402, 243.3476917982304, 243.25972629742705, 243.14902789691212, 242.98149416400855, 242.94289566619736, 242.74886908695734, 242.6365041974918, 242.53327997058423, 242.5205472544214, 242.71157754580744, 242.6769594492983, 242.7057720295769, 242.69879938908366, 242.6995757078322, 242.7885314966605, 242.7927787428682, 242.78363592127613, 242.74326723317913, 242.6859019346745, 242.56179491232987, 242.4900108430423, 242.4079012319493, 242.30706722280198, 242.2109807618202, 242.20477182467366, 242.11925673363766, 242.0774157257141, 241.9822964505146, 241.9331662682789, 241.90714993174947, 241.7647968653516, 241.6912290813991, 241.57923032381402, 241.50258182861248, 241.38951660606804, 241.2126497242992, 241.08680619302874, 241.0255940365882, 240.93394336620878, 240.79313558224172, 240.69399798039404, 240.5640146604781, 240.4007201068772, 240.28292678214243, 240.0801141943143, 239.9407248475664, 239.87380479906142, 239.8672036944618, 239.87215098164782, 239.94280292295431, 239.96086500363512, 240.01049283428168, 240.042213884137, 240.1048088291953, 240.1149049555709, 240.1114040119263, 240.11417666503797, 240.1280344548512, 240.12393766079478, 240.1070324677343, 240.0911649981982, 240.07842206851896, 240.11563452849452, 240.13857624022492, 240.30317475522384, 240.44493768743672, 240.60026613618606], "overall_sma_10": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.88440999999997, 245.56041, 245.20841000000001, 244.88640999999998, 244.55941, 244.27240999999998, 244.00841, 243.74381, 243.484, 243.39450000000002, 243.321, 243.2225, 243.19206999999997, 243.06432, 243.00032000000002, 242.88631999999998, 242.75132, 242.67632000000003, 242.61332, 242.56081999999998, 242.51182, 242.65832, 242.76675, 242.9815, 243.17649999999998, 243.3665, 243.5215, 243.62650000000002, 243.75650000000002, 243.8625, 244.01550000000003, 244.11350000000002, 244.24650000000003, 244.3585, 244.45149999999998, 244.5595, 244.67949999999996, 244.83386000000002, 244.93286000000003, 245.01051999999999, 245.04252000000002, 245.05713999999998, 245.06214, 245.03325, 245.03525, 245.02125, 245.00378, 244.98391999999998, 245.03341999999998, 245.07176000000004, 245.06076, 245.10314, 245.11614, 245.16603, 245.17453, 245.15153, 245.15550000000002, 245.1545, 245.11700000000002, 245.06299999999996, 245.046, 245.00900000000001, 244.99900000000002, 244.955, 244.9355, 244.846, 244.7225, 244.6525, 244.61621999999997, 244.65922, 244.59222, 244.55772000000002, 244.52871999999996, 244.49571999999998, 244.49672, 244.62521999999998, 244.78422, 244.86722, 244.95, 244.97899999999998, 245.11400000000003, 245.21149999999997, 245.3165, 245.4795, 245.61950000000002, 245.7485, 245.88150000000002, 246.0015, 246.04699999999997, 246.108, 246.17149999999998, 246.25050000000002, 246.33950000000004, 246.38849999999996, 246.4435, 246.48649999999998, 246.50349999999997, 246.5375, 246.57325, 246.58525000000003, 246.58375, 246.57775, 246.55475, 246.55775000000003, 246.57374999999996, 246.59975, 246.64074999999997, 246.70275, 246.78599999999997, 246.88349999999997, 246.9915, 247.11153999999996, 247.22053999999997, 247.32653999999997, 247.38318000000004, 247.43818000000002, 247.52018000000004, 247.57367999999997, 247.64568000000003, 247.72718000000003, 247.82618000000002, 247.91214, 248.01564, 248.07264, 248.127, 248.20300000000003, 248.23557999999997, 248.26108000000005, 248.29908, 248.29407999999998, 248.26207999999997, 248.23608000000004, 248.19207999999998, 248.19407999999999, 248.22657999999996, 248.21857999999997, 248.217, 248.24399999999997, 248.2515, 248.26749999999998, 248.286, 248.31699999999995, 248.32150000000001, 248.1815, 248.00800000000004, 247.84499999999997, 247.648, 247.39100000000002, 247.0685, 246.75050000000002, 246.42665000000002, 246.07665000000003, 245.73964999999998, 245.57415, 245.40715, 245.29615000000004, 245.25815000000003, 245.30964999999998, 245.43114999999997, 245.60686, 245.78221, 245.96221, 246.14121, 246.29771, 246.46070999999998, 246.57970999999998, 246.67470999999995, 246.73620999999997, 246.79702000000003, 246.79780999999997, 246.84681, 246.87831, 246.90331, 246.90731, 246.91931, 246.95481, 247.00781, 247.03480999999996, 247.1005, 247.16649999999998, 247.1986, 247.22909999999996, 247.3071, 247.3911, 247.4846, 247.54810000000003, 247.5601, 247.59902000000002, 247.57352, 247.55402000000004, 247.51392, 247.47392, 247.42192, 247.37691999999998, 247.35842000000002, 247.31342, 247.30142, 247.30257, 247.34906999999998, 247.39307, 247.46607, 247.54707000000002, 247.63719, 247.72619, 247.81118999999998, 247.90618999999998, 247.98718999999997, 248.05411999999995, 248.11807, 248.16756999999998, 248.14457000000002, 248.13556999999997, 248.06545, 247.95345000000003, 247.84045, 247.69245, 247.52845000000002, 247.31644999999997, 247.1235, 246.952, 246.85099999999997, 246.86100000000002, 246.789, 246.80599999999998, 246.7295, 246.77400000000003, 246.76500000000001, 246.8665, 246.9215, 247.04950000000002, 247.16150000000002, 247.2705, 247.55450000000002, 247.783, 248.1935, 248.506, 248.82799999999997, 249.02849999999998, 249.23349999999996, 249.37599999999998, 249.525, 249.6169, 249.59290000000001, 249.52640000000002, 249.3354, 249.12039999999996, 248.9713, 248.9118, 248.89252000000002, 248.83002000000002, 248.73301999999998, 248.55762, 248.43462000000005, 248.36563, 248.37363, 248.37463000000002, 248.46073, 248.47623000000004, 248.47951000000003, 248.50850999999997, 248.56151, 248.61085999999995, 248.61036, 248.62935, 248.60035, 248.62734999999998, 248.58084999999997, 248.56584999999995, 248.51585, 248.48285, 248.45234999999997, 248.429, 248.4085, 248.34949999999998, 248.27800000000002, 248.19500000000002, 248.1105, 248.025, 247.908, 247.785, 247.73450000000003, 247.7105, 247.72199999999998, 247.74949999999998, 247.756, 247.79699999999997, 247.869, 247.9275, 248.00772, 248.07672000000002, 248.05622, 248.02472000000003, 248.02321999999998, 247.98872, 248.00021999999998, 247.97122, 247.89022, 247.84122000000002, 247.80900000000003, 247.608, 247.5185, 247.51549999999997, 247.4305, 247.2225, 247.022, 246.80300000000003, 246.5785, 246.32549999999998, 246.03289999999998, 245.8949, 245.63389999999998, 245.27290000000002, 244.9789, 244.8629, 244.68790000000004, 244.5179, 244.3324, 244.20240000000004, 244.03700000000003, 243.91299999999995, 243.82200000000003, 243.794, 243.752, 243.66000000000003, 243.5895, 243.5125, 243.4645, 243.4045, 243.39749999999998, 243.3665, 243.3435, 243.2625, 243.1525, 243.04649999999998, 242.95499, 242.88093000000003, 242.81743, 242.73543, 242.66243, 242.61343000000002, 242.52893, 242.44492999999997, 242.40592999999998, 242.32892999999999, 242.26871999999997, 242.20177999999996, 242.13928, 242.01927999999998, 241.89227999999997, 241.75228, 241.66027999999997, 241.55527999999998, 241.42928, 241.36628000000002, 241.2575, 241.14050000000003, 241.01967999999997, 240.88667999999998, 240.79367000000002, 240.69867, 240.63417000000004, 240.59216999999998, 240.61117, 240.61717, 240.64467, 240.72817, 240.78399, 240.86999, 240.93599999999998, 241.006, 241.029, 241.08, 241.10299999999998, 241.12875, 241.16975000000002, 241.15124999999998, 241.11725, 241.15775, 241.22075, 241.28775000000002], "overall_sma_50": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.92751818181816, 245.70855833333334, 245.4925153846154, 245.32305, 245.14618000000002, 245.03016875, 244.94662941176472, 244.86098333333334, 244.77882631578947, 244.72763500000002, 244.68631904761904, 244.57853181818183, 244.49232173913043, 244.3819125, 244.287836, 244.20561153846154, 244.13355185185185, 244.08074642857144, 244.0321, 244.00536333333332, 243.9848677419355, 243.978465625, 243.9694212121212, 243.97002647058824, 243.97031142857142, 243.972525, 243.96813243243244, 243.96120789473684, 243.96143333333333, 243.9696475, 243.99233902439025, 244.0106166666667, 244.0338581395349, 244.0583159090909, 244.0772422222222, 244.10012826086958, 244.11948723404257, 244.14301041666667, 244.1596836734694, 244.17782200000002, 244.15505000000002, 244.12237399999998, 244.09517400000001, 244.064796, 244.044596, 244.02119600000003, 243.99290200000004, 243.972882, 243.96401999999998, 243.98002, 243.99032, 244.03092, 244.07672, 244.12072, 244.16762000000003, 244.19701999999998, 244.22232, 244.25502, 244.29062000000002, 244.31372, 244.33532, 244.38822, 244.438106, 244.49885600000002, 244.554656, 244.588956, 244.61655599999997, 244.650256, 244.69120000000004, 244.7334, 244.7514, 244.76809999999998, 244.79049999999998, 244.80169999999998, 244.81869999999998, 244.8407, 244.8691, 244.8984, 244.9299, 244.95669999999998, 244.9711, 244.98770000000002, 245.00449999999998, 245.0259, 245.0523, 245.0785, 245.10949999999997, 245.13192800000002, 245.152728, 245.17619599999998, 245.196896, 245.226372, 245.25997199999998, 245.29695, 245.33395000000002, 245.37154999999998, 245.409444, 245.442644, 245.460694, 245.478894, 245.501494, 245.521294, 245.547694, 245.57529399999999, 245.61379399999998, 245.66119400000002, 245.70649400000002, 245.752294, 245.79449400000001, 245.842994, 245.890594, 245.94180200000002, 245.99200199999999, 246.04960199999996, 246.10333, 246.17963, 246.26603, 246.33653, 246.400386, 246.456586, 246.537386, 246.61268600000002, 246.68938599999998, 246.76498600000002, 246.829386, 246.895186, 246.956302, 247.01530199999996, 247.070202, 247.11960200000001, 247.167002, 247.21760199999997, 247.26450200000002, 247.30790199999998, 247.35080200000002, 247.389202, 247.423402, 247.463802, 247.511102, 247.551502, 247.589902, 247.630902, 247.660902, 247.666502, 247.66370199999997, 247.66090200000002, 247.652302, 247.634502, 247.61015200000003, 247.584552, 247.558482, 247.530682, 247.497882, 247.469782, 247.43038199999998, 247.40018199999997, 247.375782, 247.35588199999998, 247.339182, 247.32922399999998, 247.31662400000002, 247.30081599999997, 247.282016, 247.264016, 247.245888, 247.228488, 247.20668800000004, 247.18838799999997, 247.16944999999998, 247.14335, 247.12075000000002, 247.09404999999998, 247.05955000000003, 247.03094999999996, 247.00435000000002, 246.97885, 246.961134, 246.94313400000001, 246.929734, 246.917834, 246.90805399999996, 246.892654, 246.88255399999997, 246.87035400000002, 246.85595400000003, 246.844754, 246.82975399999998, 246.814138, 246.79413800000003, 246.775138, 246.753638, 246.724038, 246.702638, 246.709438, 246.72603800000002, 246.73843799999997, 246.760438, 246.796452, 246.850252, 246.90365199999997, 246.961522, 247.018122, 247.082146, 247.139846, 247.206846, 247.260446, 247.306246, 247.34534600000003, 247.387636, 247.41579400000003, 247.43399399999998, 247.45279399999998, 247.466994, 247.470994, 247.48279399999998, 247.482994, 247.476994, 247.461394, 247.452932, 247.446632, 247.434832, 247.449332, 247.444132, 247.450732, 247.444832, 247.446832, 247.428432, 247.427732, 247.417132, 247.42323199999998, 247.42741199999998, 247.457612, 247.49361199999998, 247.52911200000003, 247.58661199999997, 247.638412, 247.682012, 247.713628, 247.74912799999998, 247.787628, 247.82962799999999, 247.886208, 247.927808, 247.95900799999998, 247.98200799999998, 247.999808, 248.015988, 248.03547400000002, 248.057818, 248.07501800000003, 248.08301799999998, 248.088318, 248.087294, 248.08689600000002, 248.094496, 248.093496, 248.110696, 248.11989599999998, 248.130106, 248.143206, 248.16640600000002, 248.18337600000004, 248.196276, 248.22207600000002, 248.246476, 248.28047600000002, 248.321176, 248.36977600000003, 248.40857599999998, 248.449376, 248.48667600000002, 248.496976, 248.520176, 248.530776, 248.55617599999997, 248.564676, 248.59027600000002, 248.601476, 248.605876, 248.596476, 248.60127599999998, 248.58497599999998, 248.55367600000002, 248.52407599999998, 248.46867600000002, 248.42287600000003, 248.39847600000002, 248.38127599999999, 248.36072000000001, 248.33662, 248.30752, 248.26654, 248.23974, 248.21653999999998, 248.20164, 248.19304, 248.18225999999999, 248.16715999999997, 248.14401600000002, 248.092216, 248.064616, 248.058116, 248.038916, 247.987914, 247.93131400000001, 247.878714, 247.80581400000003, 247.73701400000002, 247.65469399999998, 247.56949399999996, 247.479094, 247.39052399999997, 247.312624, 247.234624, 247.148824, 247.05682399999998, 246.956124, 246.86432399999998, 246.758924, 246.655524, 246.553024, 246.463524, 246.38132400000003, 246.29672399999998, 246.211124, 246.120324, 246.026924, 245.94022399999997, 245.856824, 245.77182399999998, 245.674824, 245.573924, 245.467424, 245.356124, 245.250922, 245.13711000000004, 245.01661000000001, 244.90181, 244.787766, 244.679166, 244.569366, 244.45796600000003, 244.343966, 244.224166, 244.104622, 243.98322199999998, 243.86642200000003, 243.737422, 243.604422, 243.50802199999998, 243.39772200000004, 243.265922, 243.14372200000003, 243.052922, 242.95172199999996, 242.85072200000002, 242.75465799999998, 242.649658, 242.55657599999998, 242.468776, 242.39777599999996, 242.329776, 242.270176, 242.203776, 242.143076, 242.09277600000001, 242.04497600000002, 241.98317600000001, 241.936376, 241.88737600000002, 241.839176, 241.78697599999998, 241.740376, 241.697526, 241.659126, 241.62052599999998, 241.575526, 241.533826, 241.50102600000002, 241.471626], "overall_sma_200": [246.3586, 246.4493, 246.43953333333332, 246.41465, 246.31972000000002, 246.29309999999998, 246.28694285714283, 246.25745, 246.21752222222221, 246.06077, 245.92751818181816, 245.70855833333334, 245.4925153846154, 245.32305, 245.14618000000002, 245.03016875, 244.94662941176472, 244.86098333333334, 244.77882631578947, 244.72763500000002, 244.68631904761904, 244.57853181818183, 244.49232173913043, 244.3819125, 244.287836, 244.20561153846154, 244.13355185185185, 244.08074642857144, 244.0321, 244.00536333333332, 243.9848677419355, 243.978465625, 243.9694212121212, 243.97002647058824, 243.97031142857142, 243.972525, 243.96813243243244, 243.96120789473684, 243.96143333333333, 243.9696475, 243.99233902439025, 244.0106166666667, 244.0338581395349, 244.0583159090909, 244.0772422222222, 244.10012826086958, 244.11948723404257, 244.14301041666667, 244.1596836734694, 244.17782200000002, 244.1982568627451, 244.21187115384615, 244.22787358490567, 244.23885925925927, 244.25142545454545, 244.2646142857143, 244.27462631578948, 244.2879948275862, 244.30777457627119, 244.32681166666669, 244.33965081967213, 244.35562419354838, 244.36886825396826, 244.3837296875, 244.39344153846156, 244.39899545454546, 244.40609999999998, 244.41542205882354, 244.42505362318838, 244.43198142857145, 244.4391366197183, 244.44637083333333, 244.45518767123286, 244.46092837837838, 244.46571600000001, 244.45781184210523, 244.44719090909092, 244.44581666666667, 244.4492518987342, 244.46038625, 244.45803580246914, 244.45995, 244.46404698795178, 244.46507023809525, 244.46936352941177, 244.47727790697675, 244.4859298850575, 244.4937034090909, 244.5055157303371, 244.51801000000003, 244.5301197802198, 244.54164021739132, 244.55570860215053, 244.57298829787234, 244.59043052631577, 244.60969687500003, 244.6298030927835, 244.64756020408163, 244.6612212121212, 244.677009, 244.69263267326733, 244.70917549019606, 244.7288922330097, 244.74755673076925, 244.76691333333335, 244.7867537735849, 244.804914953271, 244.82255462962962, 244.8366366972477, 244.85048545454546, 244.8630036036036, 244.87601249999997, 244.8904725663717, 244.9063456140351, 244.92402956521738, 244.94304655172414, 244.96182393162394, 244.98189322033897, 245.0004487394958, 245.01990333333333, 245.0389123966942, 245.0592524590164, 245.07990894308944, 245.10152258064517, 245.1207616, 245.14107301587302, 245.16326929133857, 245.1843765625, 245.20550542635658, 245.22815538461538, 245.25168091603052, 245.27538030303032, 245.30064060150374, 245.323247761194, 245.34344592592592, 245.36621470588238, 245.38752554744525, 245.40732608695654, 245.42806474820142, 245.44715000000002, 245.4651843971631, 245.48388028169015, 245.5028391608392, 245.52261111111113, 245.5422827586207, 245.56158219178084, 245.58000680272107, 245.59899324324323, 245.6175570469799, 245.6351733333333, 245.65199337748345, 245.6702697368421, 245.68706535947712, 245.69526623376626, 245.7013612903226, 245.70795512820513, 245.7117261146497, 245.71241139240507, 245.70881132075473, 245.70488125000003, 245.70010869565218, 245.6953549382716, 245.69029141104295, 245.687881097561, 245.68353030303032, 245.68314759036141, 245.6845658682635, 245.68843750000002, 245.6923816568047, 245.69911529411766, 245.70490994152044, 245.71086976744186, 245.71635606936417, 245.72292873563217, 245.72794057142858, 245.73408863636362, 245.74050621468928, 245.7473011235955, 245.7540932960894, 245.7601538888889, 245.76799834254146, 245.77501483516482, 245.7812169398907, 245.78729728260868, 245.79233891891892, 245.7997188172043, 245.80827647058825, 245.81578563829788, 245.82533174603174, 245.83417210526318, 245.84289895287958, 245.8507484375, 245.86027823834198, 245.86996752577318, 245.87912153846153, 245.8889219387755, 245.89720152284264, 245.90584797979798, 245.91318040201006, 245.9201645, 245.9238715, 245.92592150000002, 245.9296715, 245.93442149999998, 245.94207150000003, 245.94802149999998, 245.95377150000002, 245.96162, 245.9712795, 245.9867795, 246.0029545, 246.02525450000002, 246.0511105, 246.07641049999998, 246.1046605, 246.1297105, 246.15271049999998, 246.1771355, 246.202983, 246.225433, 246.244133, 246.270908, 246.2947795, 246.320867, 246.34666700000002, 246.37001700000002, 246.391567, 246.409142, 246.428492, 246.44499199999998, 246.46109200000004, 246.481042, 246.49589200000003, 246.51209199999997, 246.524317, 246.540392, 246.55374200000003, 246.571142, 246.586742, 246.604342, 246.61839200000003, 246.63889200000003, 246.661292, 246.683317, 246.711417, 246.73771699999998, 246.76116700000003, 246.78087399999995, 246.801774, 246.82261599999998, 246.842516, 246.86688, 246.88783000000004, 246.90797450000002, 246.9264245, 246.94267450000004, 246.95954299999997, 246.977268, 246.994729, 247.01052900000002, 247.026129, 247.039604, 247.053754, 247.06795449999998, 247.0863795, 247.1038295, 247.12480449999998, 247.14335450000002, 247.16285449999998, 247.18280449999997, 247.2019045, 247.21969699999997, 247.234322, 247.25167199999999, 247.26962200000003, 247.29289699999998, 247.317722, 247.339022, 247.35783600000002, 247.373986, 247.39491100000004, 247.41326099999998, 247.428311, 247.444361, 247.45868599999997, 247.47138600000002, 247.484036, 247.496911, 247.50573599999998, 247.514286, 247.525936, 247.53821100000002, 247.548586, 247.557861, 247.56551099999996, 247.57381100000003, 247.58341099999998, 247.593211, 247.60377200000002, 247.612722, 247.620172, 247.626922, 247.63277199999996, 247.637872, 247.643347, 247.64804699999996, 247.652747, 247.658397, 247.66555950000003, 247.6638595, 247.6669095, 247.67380949999998, 247.6765595, 247.67110949999997, 247.66575949999998, 247.6582095, 247.6496345, 247.63953449999997, 247.6279045, 247.61442949999997, 247.5990295, 247.58187750000002, 247.56447749999998, 247.54792750000001, 247.5309955, 247.51219550000002, 247.4902455, 247.4709705, 247.4474705, 247.42372050000003, 247.39882049999997, 247.3759705, 247.3512955, 247.3272955, 247.30412049999998, 247.2776705, 247.25169150000002, 247.2281415, 247.2023915, 247.1773415, 247.1528915, 247.12729149999998, 247.0993165, 247.0699165, 247.04054099999996, 247.010788, 246.981713, 246.95271300000002, 246.922938, 246.89463800000001, 246.865038, 246.833688, 246.803538, 246.77728799999997, 246.75357699999998, 246.72862700000002, 246.70627699999997, 246.68412700000002, 246.664127, 246.644727, 246.6267195, 246.6076195, 246.58801949999997, 246.56689450000002, 246.5460945, 246.5208445, 246.4943535, 246.4629785, 246.43225300000003, 246.3993175, 246.36931750000002, 246.3391175, 246.31151749999998, 246.28286750000004, 246.2552925, 246.22826750000002, 246.1998175, 246.1696675, 246.139202, 246.109727, 246.07842699999998, 246.049202, 246.021502, 245.9939395, 245.96781449999997, 245.9380895, 245.9052895, 245.8758145, 245.8452145, 245.8157895], "overall_ema_10": [246.3586, 246.3915818181818, 246.39674876033055, 246.3864308039068, 246.30526156683283, 246.2788503728632, 246.2736048505244, 246.23313124133813, 246.17221647018573, 245.89544983924287, 245.65900441392597, 245.23009452048487, 244.8064409713058, 244.49981534015927, 244.16712164194848, 244.007644979776, 243.93534589254398, 243.83891936662687, 243.74093402724017, 243.74349147683284, 243.7646748446814, 243.50109760019384, 243.336479854704, 243.06484715384872, 242.87669312587622, 242.7445671029896, 242.6564639933551, 242.65619781274506, 242.65870730133685, 242.76257870109376, 242.8730189372585, 243.03792458502966, 243.15466556956972, 243.30654455692067, 243.4289910011169, 243.54190172818656, 243.59064686851627, 243.61143834696784, 243.67663137479184, 243.78815294301148, 243.99030695337302, 244.13025114366883, 244.2902054811836, 244.43925903005928, 244.5248482973212, 244.6348758796264, 244.70308026514886, 244.80226567148543, 244.83094464030623, 244.87379106934145, 244.93673814764298, 244.93118575716244, 244.95460652858745, 244.9303326142988, 244.93027213897173, 244.94113175006777, 244.9218896136918, 244.94518241120238, 245.03787651825647, 245.11280806039164, 245.11229750395677, 245.15187977596463, 245.15881072578924, 245.18811786655482, 245.15664189081758, 245.08452518339618, 245.04642969550596, 245.0452606599594, 245.05157690360315, 245.02583564840256, 245.0102291668748, 245.00109659107937, 245.01726084724675, 244.9923043295655, 244.9609762696445, 244.76170785698184, 244.55776097389423, 244.51816806954983, 244.554355693268, 244.69720011267378, 244.6195273649149, 244.6187042076576, 244.65166707899255, 244.63318215553934, 244.66896721816852, 244.75642772395605, 244.84253177414584, 244.90207145157387, 245.0189675512877, 245.13006436014444, 245.2191435673909, 245.28657200968345, 245.38901346246826, 245.53282919656493, 245.6595875244622, 245.8014807018327, 245.93939330149948, 246.01768542849953, 246.01446989604506, 246.0554753694914, 246.0917525750384, 246.1441611977587, 246.25249552543895, 246.32840542990456, 246.41051353355826, 246.49405652745673, 246.5369553406464, 246.5684180059834, 246.53006927762277, 246.49914759078223, 246.45202984700364, 246.42802442027568, 246.4429290711346, 246.4896692400192, 246.5715475600157, 246.67308436728555, 246.75797811868816, 246.86198209710847, 246.921621715816, 246.99678140384944, 247.05554842133134, 247.14006689018018, 247.22369109196558, 247.3212018025173, 247.3548742020596, 247.4139879835033, 247.51326289559358, 247.57721509639472, 247.63772144250476, 247.73086299841296, 247.83616063506514, 247.93504051959874, 248.06230587967167, 248.1109775379132, 248.09989071283803, 248.1617287650493, 248.18428717140395, 248.17259859478506, 248.19394430482413, 248.17686352212883, 248.1428883362872, 248.1387268205986, 248.14895830776248, 248.18551134271473, 248.2199638258575, 248.24542494842885, 248.24989313962357, 248.27536711423744, 248.2916640025579, 248.2859069111837, 248.26574201824118, 248.2956071058337, 248.28549672295486, 248.04267913696305, 247.7876465666061, 247.5953471908595, 247.35982951979412, 247.07986051619517, 246.72715860415965, 246.42767522158516, 246.15655245402422, 245.9335429169289, 245.74017147748728, 245.6592312088532, 245.53391644360715, 245.54956799931492, 245.61691927216674, 245.74747940450004, 245.85793769459093, 246.03596720466527, 246.15488225836248, 246.2594491204784, 246.33227655311867, 246.42822627073343, 246.4594578578728, 246.523192792805, 246.58624864865862, 246.65238525799342, 246.70887884744914, 246.73362814791292, 246.8147866664742, 246.85664363620614, 246.86634479325954, 246.8724639217578, 246.8447432087109, 246.902971716218, 246.9933404950874, 247.0345513141624, 247.14099652976924, 247.20717897890208, 247.26060098273805, 247.27685534951294, 247.35197255869238, 247.4225230025665, 247.4647915475544, 247.52573853890814, 247.52469516819755, 247.5400596830707, 247.5082306497851, 247.47218871346053, 247.4045180382859, 247.32187839496117, 247.29426414133187, 247.2934888429079, 247.32558178056098, 247.3300214568226, 247.34274482830938, 247.39328213225312, 247.47268538093437, 247.52310622076448, 247.5789050897164, 247.61183143704068, 247.69535299394235, 247.78347063140737, 247.88102142569693, 247.95719934829748, 248.00316310315247, 248.05531526621564, 248.13062158144916, 248.1514176575493, 248.05115990163125, 247.98185810133464, 247.8706111738192, 247.72322732403387, 247.62627690148224, 247.47968110121272, 247.31428453735583, 247.1062328032911, 247.0032813845109, 246.91723022369075, 246.85773381938333, 247.02360039767726, 246.955673052645, 247.0055506794368, 246.8999960104483, 246.96636037218497, 246.87793121360588, 246.93376190204114, 246.96216882894274, 247.11631995095314, 247.22426177805255, 247.52166872749754, 247.8795471406798, 248.17690220601074, 248.60473816855423, 248.9293312288171, 249.06945282357762, 249.09137049201803, 249.10021222074198, 249.12471908969798, 249.1384065279347, 249.2548780683102, 249.25399114679925, 249.18053821101756, 249.07862217265074, 248.92614541398694, 248.79575533871656, 248.75925436804079, 248.79342630112427, 248.7600760645562, 248.6636985982732, 248.54757158040533, 248.4516494748771, 248.39864047944488, 248.4534331195458, 248.41644527962836, 248.53527341060501, 248.57431460867681, 248.64807558891738, 248.69388002729602, 248.7059018405149, 248.67182877860307, 248.5524053643116, 248.5156043889822, 248.4964035909854, 248.50069384716986, 248.51965860222987, 248.53426612909715, 248.5243995601704, 248.5326905492303, 248.51856499482477, 248.47609863212932, 248.354989789924, 248.24680982811964, 248.14648076846152, 248.06348426510485, 248.00830530781303, 247.9604316154834, 247.84217132175914, 247.75086744507564, 247.78707336415277, 247.833969116125, 247.85052018592046, 247.88406197029855, 247.86150524842606, 247.90486793053037, 248.00943739770665, 248.06772150721451, 248.07580850590276, 248.0674796866477, 248.0088470163481, 247.95814755883026, 247.94939345722474, 247.9022310104566, 247.8972799176463, 247.8814108417106, 247.8429725068541, 247.84243205106242, 247.83289895086924, 247.5032809598021, 247.38450260347443, 247.44186576647905, 247.37243562711922, 247.0519927858248, 246.8370850065839, 246.61579682356862, 246.3992883101925, 246.20123589015748, 245.958102091947, 245.71844716613845, 245.4496385904769, 245.20243157402652, 245.0056258332944, 244.9046029545136, 244.76194787187472, 244.60886644062475, 244.41998163323842, 244.34543951810414, 244.13899596935792, 244.00463306583828, 243.88197250841313, 243.86888659779254, 243.83817994364844, 243.78214722662145, 243.71539318541753, 243.6125944244325, 243.51757725635383, 243.49801775519856, 243.43292361788968, 243.37057386918246, 243.32137862024018, 243.26294614383286, 243.14241048131777, 243.02015403016907, 242.92556238832015, 242.83171468135282, 242.76322110292503, 242.73172635693862, 242.67323065567706, 242.65991599100846, 242.58629490173416, 242.5087867377825, 242.45446187636747, 242.3172869897552, 242.2410166279815, 242.14992269562123, 242.091754932781, 241.96416312682078, 241.81431528558062, 241.70262159729322, 241.63578130687625, 241.54018470562602, 241.43287839551218, 241.36690050541904, 241.2656458680701, 241.13916480114824, 241.04509847366674, 240.8659896602728, 240.74670063113228, 240.65639142547187, 240.66250207538604, 240.6675016980431, 240.75341048021707, 240.82188130199577, 240.86972106526926, 240.96704450794755, 241.0057636883207, 240.9901702904442, 240.96832114672708, 240.96499002914032, 240.95681002384208, 241.00102638314348, 241.0681124952992, 241.12618295069933, 241.1932405960267, 241.19810594220365, 241.13299577089387, 241.16790563073133, 241.2282864251438, 241.29950707511765], "overall_ema_50": [246.3586, 246.3657137254902, 246.3678425990004, 246.36675073237294, 246.3500154095348, 246.34256382484716, 246.33893387093158, 246.3276423465813, 246.31079754867616, 246.2456682330418, 246.18093614547155, 246.06795825741384, 245.94372460026037, 245.83299030221096, 245.70895146683011, 245.61409062499365, 245.53549883577824, 245.45194986182614, 245.36755967116628, 245.3043220370029, 245.24768195712042, 245.13267482154708, 245.03318561285897, 244.90806068686453, 244.79519556188947, 244.6914624025997, 244.5961109358311, 244.51998893834752, 244.44744035252995, 244.39969759360721, 244.3593172958187, 244.33659897049247, 244.3108499912575, 244.29826763865915, 244.28578655479018, 244.27654002322978, 244.2582443360443, 244.23654847972884, 244.22609559817084, 244.22860165314455, 244.25493100008006, 244.2747376275279, 244.30357144605622, 244.33519609523051, 244.3577374248293, 244.38802223169876, 244.41241351673017, 244.44520514352507, 244.46539317711233, 244.48896991526482, 244.51763776172504, 244.53287549655934, 244.55354704571386, 244.56403931843099, 244.5783907177082, 244.59453225819024, 244.60397413041807, 244.62146534098991, 244.65415297467658, 244.68536266194417, 244.70201510657384, 244.72664196513958, 244.74481286846745, 244.76736922656679, 244.77708023728965, 244.77641042406262, 244.78027668194252, 244.79046191010167, 244.80181634499965, 244.80605884127417, 244.81131143573398, 244.81714235982284, 244.82784265943764, 244.82988804534205, 244.82950027885803, 244.79167673851066, 244.7465129448436, 244.7305712607321, 244.73004689756613, 244.75396662707334, 244.73498754365872, 244.73028214978976, 244.73301618313133, 244.7258390779105, 244.72992381995323, 244.74639739564137, 244.76536220365546, 244.78123035253174, 244.81118210341285, 244.84329260916135, 244.87375172252757, 244.9018398902716, 244.93902263967271, 244.9876884185091, 245.03640651974405, 245.0914494013227, 245.14903962087868, 245.1969204200599, 245.22841373692032, 245.26808378645285, 245.30678638306256, 245.3488731915699, 245.4034271840574, 245.45309670625124, 245.50513212953553, 245.55865635974982, 245.60459140446554, 245.6479407611532, 245.675766613657, 245.70259929547439, 245.72367383290677, 245.74705917279277, 245.77697842091854, 245.8131753455884, 245.8573645477222, 245.90727182036053, 245.95561410191502, 246.00951158811444, 246.05580525132564, 246.10596975127365, 246.15357878063546, 246.20717961276742, 246.2618000201099, 246.32055296049774, 246.3670567659684, 246.41854473593045, 246.4789939619724, 246.53334713993428, 246.58733352660352, 246.64861456477593, 246.71376693478473, 246.77910940793043, 246.85188943114886, 246.90985455149598, 246.95456613771182, 247.01281844603687, 247.06273929129034, 247.10420049555347, 247.15070243690434, 247.18792979231986, 247.21938352595438, 247.25470181905422, 247.29157625752268, 247.33308307095317, 247.3739425583668, 247.41261147764655, 247.44623455695455, 247.48324496648576, 247.51782359525103, 247.54692855230002, 247.571558805151, 247.60522316573332, 247.63011637492025, 247.60344514453124, 247.56566298200062, 247.53289188466727, 247.48454318330778, 247.4192669800408, 247.32988396121567, 247.2416532176386, 247.15125505224103, 247.06414701097668, 246.97810203015408, 246.91209802897157, 246.83593732195308, 246.7882535054059, 246.75420434833117, 246.7377649621221, 246.72275457145065, 246.72723870590357, 246.7257783644956, 246.72594391882913, 246.72335788279662, 246.72871639719676, 246.7236686953459, 246.7270542367049, 246.73265995291257, 246.74118309201404, 246.7498857158566, 246.75361568778382, 246.77033664120407, 246.7811077533137, 246.78616235122297, 246.79062657274366, 246.7878569032243, 246.80264682858805, 246.8260724431532, 246.8415205826374, 246.87204918723987, 246.89687078774028, 246.92056212939752, 246.93740283020546, 246.9669164447072, 246.99723344687555, 247.02302821366476, 247.05349769548184, 247.07179190350217, 247.09286673081584, 247.10353862372503, 247.11163514828482, 247.11117886795992, 247.10485812803992, 247.10741271125406, 247.11457299708724, 247.12851131092697, 247.137197141871, 247.14750313630745, 247.1660598760601, 247.1920967436656, 247.21397530273754, 247.23813313400274, 247.25859850129675, 247.29046522673607, 247.32534894333466, 247.36435486712548, 247.40104683312057, 247.4327704867237, 247.46638733038162, 247.50572508213136, 247.5347162553811, 247.53727640222894, 247.54248124920036, 247.5357172786435, 247.51706169908886, 247.50423575010498, 247.47740297559108, 247.44181854517572, 247.39194330811003, 247.35853376661552, 247.32604224635608, 247.2971778445382, 247.31571988985044, 247.28961322750337, 247.2872754538758, 247.25346073019438, 247.2539132505789, 247.22356371134052, 247.22205140893502, 247.21687292231013, 247.24013280770973, 247.2585589721133, 247.32136058105002, 247.4064052641461, 247.4890952537874, 247.60834642030554, 247.7174308744112, 247.79517868325783, 247.8498775584242, 247.90047059534876, 247.95280508180568, 248.00171468644078, 248.07141214971762, 248.11763128110124, 248.14635162301883, 248.16492606917495, 248.16787014489358, 248.16948308038798, 248.18617001841199, 248.21601433141544, 248.23146474979131, 248.23140730862303, 248.2233129043633, 248.21533984929022, 248.2131735806906, 248.2322648128204, 248.23296031035687, 248.26578539622525, 248.28477420421643, 248.3120379609138, 248.33509529577992, 248.35175822535717, 248.3582971184804, 248.34483448638315, 248.34503705554462, 248.34758462199386, 248.35434600936665, 248.36417557762678, 248.37342359419046, 248.37760306108495, 248.38514803908163, 248.38788733166666, 248.38385253434643, 248.36134851339168, 248.33776621874887, 248.31255970036656, 248.28814559446985, 248.26743400252988, 248.24694639458755, 248.21020339872138, 248.1760777752421, 248.16721198013457, 248.1624193534626, 248.15310879058174, 248.14847707330404, 248.13324267827252, 248.13193904383047, 248.14558849309202, 248.15282031689236, 248.15122736328874, 248.1464733490421, 248.1307292961385, 248.11501442178013, 248.10697464053385, 248.09062269384626, 248.08216690193072, 248.0714936900903, 248.05574883949853, 248.0472881006947, 248.0371983712557, 247.9580925527751, 247.91463794286236, 247.90622076863247, 247.8730356404508, 247.78428914474685, 247.70921898220777, 247.62728882604276, 247.54092455835482, 247.45343732077228, 247.3518907591734, 247.24554210195092, 247.12767770579597, 247.0085530898824, 246.8952764981223, 246.79938330211752, 246.69430944713253, 246.58551299822537, 246.46725758653028, 246.37089454392125, 246.24693789514004, 246.1352932718012, 246.02528177094624, 245.93840797600717, 245.85062727106572, 245.75962228004354, 245.66767630827712, 245.56894390403096, 245.47173041759837, 245.39087824435921, 245.3026085092863, 245.21583954813784, 245.13286544821088, 245.0492236659281, 244.95317567902896, 244.85579624063567, 244.76340815276762, 244.67109410756106, 244.58418845628415, 244.50598498741027, 244.4237894977079, 244.35226834093504, 244.2700225236435, 244.18727654232416, 244.10973628576244, 244.01523682357566, 243.93220008539623, 243.84623145459636, 243.76716355441613, 243.67394145424296, 243.57457120113543, 243.48145076187524, 243.39727622219385, 243.30757911544117, 243.2151250324827, 243.13100248218927, 243.03998277700538, 242.9431207073189, 242.8520885227182, 242.7425948551606, 242.64327348829158, 242.54941962600566, 242.47650120929956, 242.40644233834664, 242.3567779329213, 242.30866899437538, 242.26068197498813, 242.22712581910625, 242.18606206149425, 242.13641256888664, 242.08674933089108, 242.04217092575809, 241.99816422278718, 241.96686366503084, 241.94345724679434, 241.92165500182202, 241.90492343312312, 241.8780636906477, 241.8373553106223, 241.8172629454999, 241.80482126136263, 241.79757336876017], "overall_ema_200": [246.3586, 246.36040497512437, 246.36099796044653, 246.3607890255167, 246.35660207003895, 246.35464583053607, 246.35360457849094, 246.3505935876602, 246.3460911639024, 246.32921463490834, 246.31195876789434, 246.28198902891035, 246.2483373967819, 246.21720966149053, 246.18191404296823, 246.1531387788591, 246.1278339153879, 246.10074104060791, 246.07287297055214, 246.04980955790984, 246.0280204080799, 245.9910749313826, 245.9572901061947, 245.91634692105845, 245.87767680244096, 245.8405854909739, 245.8049577746458, 245.7736149112165, 245.7427331708064, 245.71773085069887, 245.6943703447218, 245.6753218835803, 245.65546793448996, 245.63889611424628, 245.6223896852488, 245.60674401673887, 245.5888659668211, 245.57012103182785, 245.5541994295211, 245.54162033071992, 245.5352360488222, 245.52752225729165, 245.52237278209472, 245.5182695703326, 245.51221713679695, 245.50841398120696, 245.50345463811038, 245.5009187710645, 245.49553649473552, 245.49126846991228, 245.48856928115694, 245.48277456194145, 245.47856784988235, 245.4720258812268, 245.4666325888763, 245.46188997605168, 245.45565524992185, 245.45161887927586, 245.45165252226815, 245.45163607926054, 245.4482367152878, 245.4470602305586, 245.44450241731923, 245.44326358729617, 245.43900225806937, 245.43224601669556, 245.42670128021103, 245.42285350627859, 245.41944202860418, 245.4143729536927, 245.40965282480025, 245.40517866733956, 245.40204256119688, 245.39684810785164, 245.39110832568397, 245.37592316821448, 245.35865030086907, 245.34851447697986, 245.34223274089052, 245.34221052456326, 245.33154176312485, 245.32441199433754, 245.31919396454316, 245.31154029325418, 245.30674884755018, 245.3051891575248, 245.30444100670368, 245.30310328524394, 245.30551021772908, 245.30873897178154, 245.31183609644043, 245.31460389647586, 245.31993122088906, 245.3284891191887, 245.3374593767092, 245.3484299301748, 245.36048535375517, 245.37053027560836, 245.37679365595056, 245.38538277380184, 245.39403568152522, 245.40384627175882, 245.41714133373137, 245.42960758911713, 245.44304432952393, 245.45724289340927, 245.4699071432261, 245.48224637563183, 245.49095536691908, 245.4996025771985, 245.50696971573385, 245.51505956930865, 245.52495947409167, 245.53665141962313, 245.55061508708957, 245.56633035985485, 245.5819887642344, 245.59938191085894, 245.61520895652205, 245.63232130521337, 245.64911412804707, 245.66773388796702, 245.68696041644495, 245.70758767598284, 245.72548630607255, 245.7449342035246, 245.76697465921094, 245.78785053324864, 245.8089664483407, 245.8322603145264, 245.85691444075002, 245.8820197696978, 245.90941260781025, 245.9334980544987, 245.95455777534946, 245.97928854375394, 246.00223890650264, 246.02331115618918, 246.04586527403805, 246.06630442554018, 246.0854456750373, 246.10568999667873, 246.12647915094064, 246.14860373650345, 246.17075693315516, 246.1925404462581, 246.21321168559885, 246.23487127081677, 246.25606658155493, 246.27600621755937, 246.29490167808117, 246.31614643750325, 246.33528925902064, 246.3414057838065, 246.3443768705348, 246.34821391659915, 246.3477341761355, 246.3424830898058, 246.3305180839371, 246.3180751179278, 246.30432810182904, 246.2906531953432, 246.27651734265322, 246.26675100093527, 246.2538480059011, 246.24754106056875, 246.24428194553823, 246.2451846127468, 246.24627730316723, 246.25215613597155, 246.256512791335, 246.26122410684414, 246.26519202617902, 246.27111051348072, 246.2743830456849, 246.2797125676184, 246.28558607440826, 246.292197158245, 246.29887280841172, 246.30430690982058, 246.31302027390197, 246.32030365426118, 246.32617127959193, 246.33188101810347, 246.33574289852038, 246.34399421296297, 246.35450173323198, 246.3631136562844, 246.3756199880627, 246.3868576001218, 246.39794359415043, 246.4074167922186, 246.4201788141866, 246.4333113632992, 246.44546746913701, 246.4589454047675, 246.469503161934, 246.48084342897945, 246.48964100680058, 246.49780378285234, 246.50379578501304, 246.50823562794824, 246.51482034806818, 246.52253357843568, 246.5319611050184, 246.54010079551577, 246.54865700650566, 246.5593241009683, 246.57196764225222, 246.5836893572547, 246.59609045817757, 246.60767164764846, 246.62223411881615, 246.63773427683788, 246.6544732392574, 246.67084663986182, 246.68616159866917, 246.7021201897272, 246.71970605848614, 246.73488311263057, 246.7434912408631, 246.75271023349134, 246.75885242022278, 246.7618489135539, 246.7661091233693, 246.76664535099746, 246.7646886808383, 246.75877138053147, 246.75659455087444, 246.75433987872646, 246.75270465605257, 246.7628269977834, 246.76170434108906, 246.7663639993867, 246.76296734267638, 246.7679626925005, 246.76509739207762, 246.76927552747983, 246.77246681576364, 246.78279052903963, 246.79201649392482, 246.81259344423404, 246.83923430548546, 246.86585883975926, 246.90231795578157, 246.93702125970415, 246.96451358547824, 246.98665772890635, 247.00808402016102, 247.03024238811963, 247.05183201609856, 247.0789680159384, 247.10057032423754, 247.11797758469288, 247.1329230813626, 247.1439387720953, 247.15453639625358, 247.16886936743515, 247.18656419959999, 247.2007277399025, 247.21096925492836, 247.21906906333706, 247.22703852539343, 247.2363227191706, 247.25088667221368, 247.2608280983608, 247.2788298088249, 247.29346831818984, 247.3102497279591, 247.32606813862617, 247.3403361173463, 247.3520591410543, 247.35865556751148, 247.36851969121784, 247.37888267936495, 247.3902370805653, 247.40232427379354, 247.4142414451986, 247.42484600793296, 247.43624057501822, 247.44637748471953, 247.45472198735916, 247.45825709196257, 247.46125950895797, 247.46358528498826, 247.4658381677247, 247.46876515113044, 247.47151375659186, 247.46990665453623, 247.4686140510085, 247.47340396094873, 247.47909148372537, 247.4835283843848, 247.4890156641422, 247.49171202569303, 247.49776464235282, 247.50753812849857, 247.51572182871251, 247.52165693489448, 247.52671507484578, 247.52888706415084, 247.53088818789064, 247.53466044472756, 247.5362061119442, 247.53957719540747, 247.54226796958255, 247.54353893505933, 247.54648879640203, 247.54891179345276, 247.5336987407816, 247.52689576823653, 247.52861819840334, 247.52395533075753, 247.5049109991082, 247.4886432279728, 247.47004976301784, 247.44970100915697, 247.42841045185193, 247.40289392994296, 247.375402448053, 247.34420441374402, 247.3118242703237, 247.28006482484787, 247.2519049758444, 247.22074174225392, 247.18789854083846, 247.15189955038238, 247.12063686828904, 247.0817250586543, 247.0450909784687, 247.00812489908094, 246.97630276078166, 246.94370273331123, 246.909735541935, 246.87496205395556, 246.83789775491124, 246.80060523993703, 246.76686787436552, 246.73077963680964, 246.69455297375683, 246.65878627750055, 246.62238044389358, 246.5823567578847, 246.54143778516942, 246.50122347884934, 246.46050881736824, 246.4206530082402, 246.38253705790947, 246.34300932598998, 246.30576545209954, 246.26545932819806, 246.22460898662396, 246.1846626285481, 246.14003911980632, 246.09782778528088, 246.0544663147806, 246.01243182408626, 245.96643747757795, 245.91841322406972, 245.8714638387556, 245.8263248950864, 245.77939628916513, 245.7313425947456, 245.68496107638992, 245.636454001003, 245.58604152338108, 245.5366460853375, 245.48215209443862, 245.42969187459346, 245.3781526519607, 245.33150436686657, 245.28532024381317, 245.24407327621304, 245.20313722371344, 245.16216073392525, 245.1247760500056, 245.0855245470205, 245.04407654157754, 245.00254344166137, 244.96221962632148, 244.92199853551233, 244.88496372421372, 244.8499889607887, 244.81553633431318, 244.7824961717827, 244.7470484486804, 244.70817234471343, 244.6745089382984, 244.6429217846835, 244.6128429609553], "overall_macd": [0.0, 0.014470655270628185, 0.01607050592119208, 0.010759044112660376, -0.02543379968727777, -0.035950314918721915, -0.03660057255112292, -0.05256757699189052, -0.07667542859655896, -0.1942530852259381, -0.28854608588738984, -0.46243893727864815, -0.6253186477729287, -0.7282549605787096, -0.8365013029697934, -0.862318223042962, -0.8471911009003463, -0.8420380439407609, -0.8367809418334673, -0.7868298681957526, -0.7303516211212582, -0.801027050095712, -0.8248790010005393, -0.8942504269116966, -0.9234531061650557, -0.926236366478463, -0.9090866545703875, -0.8537803372114183, -0.7995229052383195, -0.7032297844019411, -0.6086043503061944, -0.494825399372985, -0.4080205187344461, -0.31063184565599045, -0.2315879354588617, -0.16143572165245246, -0.12377873679957929, -0.10124088556952415, -0.06128968149391767, -0.003763357144151769, 0.09001098081816394, 0.15128704639181478, 0.2175143109137423, 0.2749001812837548, 0.3007734394792294, 0.33516675072092994, 0.3487208635089303, 0.37439977394387824, 0.36722969210296696, 0.36593085656258495, 0.37298013519551887, 0.34922010979173024, 0.3388939347911162, 0.30788403774175777, 0.28876706383994133, 0.27528490977050524, 0.24924407783839797, 0.2431283938136346, 0.26787390184196624, 0.28380985369503264, 0.26593847860902997, 0.26645590862872837, 0.2526566767794236, 0.24933640479744668, 0.21956312726402416, 0.1733924610795441, 0.14441666892841454, 0.13323145662849356, 0.12614068965129377, 0.10558649114037166, 0.09067267189519157, 0.07955019047065548, 0.08029981111559437, 0.06321988642298493, 0.044331399710301866, -0.04715480953422002, -0.13624338020119353, -0.14864903094940018, -0.12658452334812864, -0.05817290601555669, -0.08926724678326536, -0.08509025169496454, -0.06609015295970266, -0.07039389152370745, -0.050627374540823666, -0.009036771496823803, 0.030033208341052386, 0.05551500783406027, 0.10476126090884463, 0.14893127387730942, 0.18104246610184305, 0.20174448318829263, 0.23640567055591077, 0.28719257609398596, 0.3276986408193068, 0.3724518409224231, 0.4128430735852646, 0.42462716671332146, 0.39950499276275764, 0.39441491353926494, 0.38712878407881135, 0.38698006402771057, 0.41117146496739565, 0.4198550814874693, 0.4306487402255641, 0.44137711969014504, 0.4335845153425737, 0.42094262287261586, 0.37812128121811384, 0.3404621527854772, 0.297504577485995, 0.26683975834839657, 0.2549304013790561, 0.25785121399420063, 0.27634642371842233, 0.30284442081040197, 0.32095146216948933, 0.3466370192209922, 0.3516426605665117, 0.3631240871413013, 0.3667847593906117, 0.3814592489376025, 0.39495909973439325, 0.41379848027619914, 0.4036128270792858, 0.40488147113211426, 0.42359757150248356, 0.42585551257326415, 0.4263612440381337, 0.44104395394325024, 0.4602848924279499, 0.4756983354865554, 0.5026952115525773, 0.49378740548974065, 0.45884496591926904, 0.4573505193507401, 0.4386668302232408, 0.40580334922339034, 0.3889923216682405, 0.3562316325960637, 0.31772987753839743, 0.29431420189447977, 0.2785974850578725, 0.2754735902706784, 0.27188109617509326, 0.2647715227819276, 0.24900451772714405, 0.24338644233975515, 0.23421687965912952, 0.2159875427479676, 0.192463275450109, 0.19218114835976507, 0.17461331490306975, 0.055953464589123314, -0.062380645652183375, -0.14720217765713528, -0.24628227050826013, -0.3593930866108792, -0.4981620384108112, -0.6059934161638978, -0.6950180749030608, -0.7573648237739121, -0.8023673783162906, -0.7945788683045976, -0.8053476554087524, -0.7527551364116505, -0.6790401413408347, -0.5804424655293303, -0.4949834036766845, -0.3839293420693082, -0.3042803839202861, -0.2352188881178563, -0.18401436704053253, -0.1258454189937197, -0.09957806176055328, -0.06111129399371862, -0.025490763190703092, 0.009089319497576298, 0.037123409130884966, 0.04924329805578509, 0.08490140706467741, 0.10110190378600237, 0.10187321143052941, 0.10051884321546822, 0.0839532402753207, 0.10551633494864632, 0.1399544708329188, 0.15098201922282328, 0.18981007543453643, 0.20889405023936547, 0.22114623505524378, 0.21617975609271411, 0.23694756025489028, 0.25450697878363826, 0.25858336676157023, 0.27039725059887587, 0.25423551000872635, 0.24579157638387983, 0.2168945733857015, 0.18739527390405897, 0.14539559170162875, 0.09886711599654063, 0.07883634880886348, 0.07181695743605587, 0.07985798177432457, 0.0756752175747124, 0.07552433146301496, 0.09215113771210781, 0.12082397864560335, 0.1355297773411337, 0.15188868199044236, 0.15739051689240569, 0.1847325184037345, 0.21272830285388977, 0.243406159014512, 0.2630722154478633, 0.26830263327514103, 0.27572472549567806, 0.2927166812183657, 0.2847848324971949, 0.22387201845640448, 0.1791811012625999, 0.11819327609634911, 0.04433451534106325, -0.0036669013799439654, -0.07074873041909768, -0.1424424855874804, -0.22889836230814353, -0.2645102501968779, -0.29019466093365054, -0.302224388309412, -0.21407418168575987, -0.23191576701839267, -0.19698349607361365, -0.23158660577703927, -0.18904959365551122, -0.21618954605423824, -0.17875002675347673, -0.15495838027277387, -0.0771163965027597, -0.023227475925068575, 0.11099578066347249, 0.2651479528549032, 0.38489511963896916, 0.5552965167531454, 0.6713056282613366, 0.6995030161579621, 0.6729396817048041, 0.6404705201622392, 0.6153112566156267, 0.5857954660122857, 0.6021828612260549, 0.5659600755818417, 0.49922188083971264, 0.4228974048355667, 0.32796629224162643, 0.24737962234905808, 0.21221479981386437, 0.21034133714596237, 0.1795773269400911, 0.12311461436351578, 0.06112115448885902, 0.011455382171220663, -0.01641102499698377, 0.005012285911107028, -0.01415762475537008, 0.036397660332255555, 0.05006464824612067, 0.078549443355314, 0.09358967378722127, 0.09313868995135977, 0.0724589882002249, 0.015265957048171686, -0.0029937221399052305, -0.012479297319799798, -0.010993872776197122, -0.002924165538018997, 0.003032718087752073, -0.0019074183090026509, 0.0014233285972977683, -0.005157121303426493, -0.023815227393100713, -0.07605374096885953, -0.1201032460100464, -0.15843145370888578, -0.18705405001185227, -0.2017634454057884, -0.2121851831599315, -0.25263315224754024, -0.27905098384326266, -0.24790767829756533, -0.21310414627973273, -0.1929805340574262, -0.16624003406494126, -0.1653323484974294, -0.13561456238616643, -0.08047254121765945, -0.04831884894929317, -0.039950926528774744, -0.03949684569755618, -0.06142602059389901, -0.0791035676426759, -0.07769305814932181, -0.09325242469276418, -0.08962227113343602, -0.09094198249141527, -0.10210765968082569, -0.09613082375017257, -0.09434121356235892, -0.23306056497008854, -0.27287703043234046, -0.23315628935080213, -0.2504331299353737, -0.3767846930151677, -0.4507434994962978, -0.5234947752351218, -0.5900834411246763, -0.6447032398572219, -0.7157278315723943, -0.781086382556424, -0.8553007870874012, -0.9156647702716327, -0.9501304007405338, -0.9399809043758296, -0.94764177298606, -0.9587989575327072, -0.9845340855104894, -0.9583774583077513, -0.9907803576980996, -0.9897196052808965, -0.9831937211331478, -0.9285857637964909, -0.8839945064666779, -0.8525455782856284, -0.8273642746875112, -0.8193462815586372, -0.8085134233345173, -0.7652852475368661, -0.7442342807719058, -0.723248659736413, -0.6977670630876958, -0.6778282957636179, -0.686391047338617, -0.6956480060103161, -0.6925878111689485, -0.6895168572485773, -0.6756154904192044, -0.6462555535538286, -0.6302469927213963, -0.5953656759128592, -0.5887735823914397, -0.5844775138787952, -0.5704623318374615, -0.5936645415562793, -0.5892985857341841, -0.5917503458651652, -0.5797481596901264, -0.5988376359383096, -0.6269124377174933, -0.6369777389665217, -0.6268354224069981, -0.6296944573258543, -0.6375219695007104, -0.6268167785322589, -0.6320270502403957, -0.6480518836272324, -0.6490895521368145, -0.6873214627681534, -0.6974846809235373, -0.6942999124592575, -0.6487927586771605, -0.6057453560424335, -0.5292182416586115, -0.46402784444441636, -0.411254423898356, -0.33969400126082405, -0.2977057043082425, -0.2821569735982905, -0.2707480595252605, -0.25234223727971994, -0.23743918865676505, -0.20072096892479863, -0.15610446094191843, -0.11797352778219761, -0.07817893880766746, -0.06804723589252148, -0.08964721525083519, -0.06685919662555762, -0.03428329375245198, 0.001202479652420152], "overall_signal": [0.0, 0.0028941310541256374, 0.005529406027538927, 0.006575333644563217, 0.00017350697819502013, -0.007051257401188367, -0.012961120431175279, -0.020882411743318327, -0.03204101511396645, -0.06448342913636079, -0.1092959604865666, -0.17992455584498293, -0.2690033742305721, -0.36085369150019964, -0.45598321379411844, -0.5372502156438872, -0.599238392695179, -0.6477983229442954, -0.6855948467221298, -0.7058418510168544, -0.7107438050377353, -0.7288004540493307, -0.7480161634395726, -0.7772630161339974, -0.8065010341402091, -0.8304481006078599, -0.8461758114003655, -0.8476967165625761, -0.8380619542977248, -0.8110955203185681, -0.7705972863160935, -0.7154429089274719, -0.6539584308888667, -0.5852931138422914, -0.5145520781656056, -0.443928806862975, -0.3798987928502959, -0.3241672113941415, -0.2715917054140967, -0.21802603576010773, -0.1564186324444534, -0.09487749667719977, -0.03239913515901137, 0.029060728129541868, 0.08340327039947938, 0.1337559664637695, 0.17674894587280165, 0.21627911148701698, 0.246469227610207, 0.27036155340068263, 0.2908852697596499, 0.302552237766066, 0.30982057717107603, 0.30943326928521236, 0.3053000281961582, 0.2992970045110276, 0.28928641917650166, 0.2800548141039283, 0.2776186316515359, 0.27885687606023524, 0.2762731965699942, 0.27430973898174105, 0.26997912654127754, 0.26585058219251134, 0.25659309120681395, 0.23995296518136, 0.22084570593077094, 0.20332285607031547, 0.18788642278651113, 0.17142643645728325, 0.15527568354486493, 0.14013058493002306, 0.12816443016713733, 0.11517552141830685, 0.10100669707670587, 0.0713743957545207, 0.029850840563377855, -0.005849133739177753, -0.029996211660967935, -0.035631550531885686, -0.04635868978216162, -0.05410500216472221, -0.056502032323718296, -0.059280404163716126, -0.05754979823913764, -0.04784719289067487, -0.03227111264432942, -0.014713888548651482, 0.009181141342847742, 0.037131167849740083, 0.06591342750016069, 0.0930796386377871, 0.12174484502141183, 0.15483439123592668, 0.1894072411526027, 0.2260161611065668, 0.26338154360230637, 0.2956306682245094, 0.316405533132159, 0.33200740921358024, 0.34303168418662644, 0.35182136015484333, 0.3636913811173538, 0.3749241211913769, 0.3860690449982144, 0.3971306599366005, 0.4044214310177952, 0.40772566938875937, 0.4018047917546303, 0.3895362639607997, 0.37112992666583877, 0.35027189300235034, 0.33120359467769156, 0.3165331185409934, 0.3084957795764792, 0.3073655078232638, 0.31008269869250893, 0.31739356279820563, 0.3242433823518669, 0.3320195233097538, 0.33897257052592544, 0.3474699062082609, 0.3569677449134874, 0.3683338919860297, 0.37538967900468095, 0.3812880374301676, 0.38974994424463083, 0.3969710579103575, 0.40284909513591277, 0.4104880668973803, 0.42044743200349427, 0.4314976127001065, 0.4457371324706007, 0.4553471870744287, 0.45604674284339686, 0.45630749814486554, 0.45277936456054063, 0.4433841614931106, 0.4325057935281366, 0.41725096134172207, 0.3973467445810572, 0.3767402360437417, 0.3571116858465679, 0.34078406673139, 0.3270034726201307, 0.31455708265249005, 0.3014465696674209, 0.28983454420188776, 0.27871101129333614, 0.26616631758426246, 0.2514257091574318, 0.23957679699789844, 0.22658410057893272, 0.19245797338097084, 0.14149024957434003, 0.08375176412804497, 0.01774495720078395, -0.057682651561548684, -0.1457785289314012, -0.2378215063779005, -0.32926082008293256, -0.4148816208211285, -0.4923787723201609, -0.5528187915170483, -0.603324564295389, -0.6332106787186413, -0.64237657124308, -0.6299897501003301, -0.602988480815601, -0.5591766530663425, -0.5081973992371313, -0.4536016970132763, -0.3996842310187276, -0.34491646861372605, -0.2958487872430915, -0.24890128859321692, -0.20421918351271418, -0.16155748291065608, -0.12182130450234789, -0.0876083839907213, -0.05310642577964155, -0.02226475986651277, 0.0025628343928956673, 0.02215403615741018, 0.034513876980992286, 0.0487143685745231, 0.06696238902620225, 0.08376631506552645, 0.10497506713932846, 0.12575886375933587, 0.14483633801851747, 0.1591050216333568, 0.1746735293576635, 0.19064021924285846, 0.20422884874660083, 0.21746252911705583, 0.22481712529538994, 0.22901201551308795, 0.22658852708761068, 0.21874987645090035, 0.20407901950104604, 0.18303663880014498, 0.1621965808018887, 0.14412065612872213, 0.13126812125784262, 0.12014954052121658, 0.11122449870957626, 0.10740982651008257, 0.11009265693718673, 0.11518008101797612, 0.12252180121246939, 0.12949554434845664, 0.14054293915951221, 0.15498001189838773, 0.1726652413216126, 0.19074663614686274, 0.20625783557251842, 0.22015121355715037, 0.23466430708939345, 0.24468841217095377, 0.24052513342804394, 0.22825632699495513, 0.20624371681523396, 0.1738618765203998, 0.13835612094033106, 0.09653515066844531, 0.04873962341726017, -0.00678797372782057, -0.05833242902163204, -0.10470487540403575, -0.144208777985111, -0.1581818587252408, -0.17292864038387118, -0.17773961152181966, -0.18850901037286358, -0.1886171270293931, -0.19413161083436214, -0.19105529401818505, -0.18383591126910281, -0.16249200831583419, -0.13463910183768107, -0.08551212533745037, -0.015380109698979648, 0.06467493616861011, 0.16279925228551717, 0.26450052748068104, 0.35150102521613724, 0.41578875651387065, 0.4607251092435444, 0.4916423387179608, 0.5104729641768257, 0.5288149435866716, 0.5362439699857056, 0.528839552156507, 0.5076511226923189, 0.47171415660218047, 0.426847249751556, 0.3839207597640177, 0.34920487524040666, 0.31527936558034353, 0.276846415336978, 0.23370136316735424, 0.18925216696812755, 0.1481195285751053, 0.11949808004230565, 0.09276693908277052, 0.08149308333266753, 0.07520739631535817, 0.07587580572334934, 0.07941857933612373, 0.08216260145917094, 0.08022187880738173, 0.06723069445553972, 0.05318581113645074, 0.04005278944520064, 0.029843457000921086, 0.02328993249313307, 0.01923848961205687, 0.015009308027844968, 0.01229211214173553, 0.008802265452703125, 0.002278766883542357, -0.01338773468693802, -0.0347308369515597, -0.05947096030302492, -0.08498757824479039, -0.10834275167699, -0.12911123797357832, -0.15381562082837072, -0.1788626934313491, -0.19267169040459237, -0.19675818157962044, -0.19600265207518158, -0.19005012847313354, -0.18510657247799273, -0.17520817045962747, -0.15626104461123388, -0.13467260547884574, -0.11572826968883154, -0.10048198489057648, -0.092670792031241, -0.08995734715352799, -0.08750448935268676, -0.08865407642070225, -0.08884771536324901, -0.08926656878888226, -0.09183478696727095, -0.09269399432385127, -0.0930234381715528, -0.12103086353125996, -0.15140009691147607, -0.16775133539934128, -0.1842876943065478, -0.2227870940482718, -0.268378375137877, -0.319401655157326, -0.3735380123507961, -0.42777105785208125, -0.4853624125961439, -0.5445072065882, -0.6066659226880402, -0.6684656922047587, -0.7247986339119137, -0.7678350880046969, -0.8037964250009695, -0.834796931507317, -0.8647443623079516, -0.8834709815079116, -0.9049328567459493, -0.9218902064529387, -0.9341509093889806, -0.9330378802704827, -0.9232292055097218, -0.9090924800649032, -0.8927468389894249, -0.8780667275032674, -0.8641560666695174, -0.8443819028429872, -0.824352378428771, -0.8041316346902994, -0.7828587203697787, -0.7618526354485465, -0.7467603178265607, -0.7365378554633117, -0.7277478466044391, -0.7201016487332668, -0.7112044170704543, -0.6982146443671293, -0.6846211140379828, -0.6667700264129581, -0.6511707376086545, -0.6378320928626826, -0.6243581406576384, -0.6182194208373666, -0.6124352538167301, -0.6082982722264172, -0.602588249719159, -0.6018381269629891, -0.60685298911389, -0.6128779390844163, -0.6156694357489327, -0.6184744400643171, -0.6222839459515958, -0.6231905124677284, -0.6249578200222619, -0.629576632743256, -0.6334792166219677, -0.6442476658512049, -0.6548950688656714, -0.6627760375843886, -0.6599793818029431, -0.6491325766508412, -0.6251497096523954, -0.5929253366107996, -0.556591154068311, -0.5132117235068137, -0.4701105196670995, -0.43251981045333776, -0.4001654602677224, -0.3706008156701219, -0.3439684902674505, -0.31531898599892016, -0.28347608098751986, -0.2503755703464554, -0.21593624403869782, -0.18635844240946256, -0.1670161969777371, -0.1469847969073012, -0.12444449627633136, -0.09931510109058106], "overall_upper_bb": [null, 246.70583834021446, 246.62406141611027, 246.59522489674185, 246.77214631223217, 246.7182571944587, 246.67642160037352, 246.6547630755462, 246.65969600907277, 247.13624377487523, 247.27742392910034, 247.6979981475128, 247.95323176519258, 248.00588118738395, 248.07200465464257, 248.0052493030551, 247.908465009637, 247.8248626340829, 247.74691175918528, 247.65261632087604, 247.446693795207, 247.25712271017818, 247.005712919998, 246.77967415352177, 246.5524739171524, 246.20323812295544, 245.7425040679424, 245.22728702235486, 244.62971453336476, 244.37250073627726, 244.10447512119916, 244.17940325668252, 244.26140563001124, 244.38173049300485, 244.500838902952, 244.60119276566223, 244.6276201040146, 244.65993070990424, 244.7364681694744, 244.82193886620513, 245.0224160094087, 245.20585703092365, 245.42357314676033, 245.5463037572507, 245.6002474632591, 245.6597256392052, 245.65596879039543, 245.7087903228154, 245.66026599406837, 245.6788459083002, 245.71101818574044, 245.72358006759137, 245.72692310136236, 245.72356795614246, 245.7182097614364, 245.71373423983513, 245.6413944975932, 245.50698286693057, 245.44325601923583, 245.41834363563513, 245.42396087688974, 245.44566597085293, 245.4562549161826, 245.4810031141598, 245.47806387452917, 245.48978418308516, 245.49281555030274, 245.47489066726064, 245.47762623332275, 245.47653920257545, 245.45970272680142, 245.45898814553274, 245.46077301847185, 245.45725428480148, 245.46228268269525, 245.6694277649686, 245.84332644315478, 245.84447989239632, 245.77379686034269, 245.75463550671896, 245.74186639688895, 245.6777422387839, 245.6376820760722, 245.56311806682228, 245.54443490421747, 245.58634459254156, 245.63073647779555, 245.64803748913715, 245.72904038555447, 245.83740858076027, 245.9320097707701, 246.01233279143202, 246.12801594586026, 246.31715132161966, 246.49539658080698, 246.63542318271422, 246.7119146150017, 246.80451970240873, 246.84723859197143, 246.9295132147921, 246.92520847372984, 246.95736218570443, 247.05119426524396, 247.05395582619636, 247.08428627810582, 247.14786273633155, 247.16775435278763, 247.1426726784064, 247.1142434696035, 247.0842818075935, 247.0343823352221, 246.95801758566046, 246.92270020574074, 246.94404480264788, 247.00852887233796, 247.11337627194723, 247.2018769875229, 247.3266704784778, 247.36643738340578, 247.44769539564396, 247.50922679097368, 247.60955213430114, 247.72137782221685, 247.85474722377637, 247.92121721341255, 248.01043333646365, 248.1462679881636, 248.24391750548284, 248.3086749428024, 248.39624564095763, 248.46644446372147, 248.5231865133695, 248.63276414089938, 248.66439254407416, 248.661873088784, 248.72650891794686, 248.74673864297537, 248.75254055462366, 248.7486540254096, 248.72780704222458, 248.6838897611598, 248.66485025960236, 248.65249651239787, 248.6674011590675, 248.63153980003386, 248.60707090993407, 248.60513543661145, 248.59719164960893, 248.58280635232381, 248.58275589490103, 248.57927440793702, 248.58621528256347, 248.51657110542538, 248.82483580649918, 249.05816783848203, 249.14431860949583, 249.27935403421193, 249.4577551149454, 249.672026995738, 249.8139594128176, 249.91741778228516, 249.94794843129313, 249.92580558394494, 249.80216559638814, 249.66123320056911, 249.45488429933155, 249.23555659354574, 248.97917626553706, 248.7021356885462, 248.46219242892448, 248.20377481819548, 247.84168962457832, 247.47100071997417, 247.45448501690538, 247.44868123974726, 247.4619268201376, 247.53946627033503, 247.65392762573643, 247.74108724989327, 247.78400907817758, 247.83523470383102, 247.8253600090272, 247.7367698962132, 247.67994672599647, 247.44530318364644, 247.3603899436927, 247.35302788899864, 247.364991917336, 247.46584947978548, 247.55241675513352, 247.62018255201127, 247.6515745632252, 247.73677793523845, 247.82957950515325, 247.8664486607352, 247.94006844583794, 247.9579655839395, 247.98662191240692, 247.9858082150012, 247.96676947629973, 247.96880033388078, 247.97557815383487, 247.9600327403845, 247.93969867429175, 247.88151275468195, 247.87625607783642, 247.87625607783642, 247.89240604331545, 247.9290573304507, 247.95863789170025, 248.00064806576782, 248.03032092825225, 248.1023491872492, 248.1885800279303, 248.30813790137356, 248.39626205333212, 248.47354801682093, 248.55600026735425, 248.66552541817867, 248.71660685797667, 248.6904232805622, 248.6336525102099, 248.61241039949877, 248.64243946570932, 248.6645558572963, 248.7298256839097, 248.82701252680107, 248.96896507700677, 248.9999338119008, 249.02038615709404, 249.01429252270484, 249.01516308659038, 248.96412079398806, 248.87686850734266, 248.77138113827255, 248.6408154934916, 248.5136147262339, 248.34872150997398, 248.099931155451, 247.98806573897147, 248.0087304762502, 248.3388410373863, 248.84244564773715, 249.26455450098254, 249.90389119242622, 250.3877225018854, 250.64241137932055, 250.7501894977952, 250.84629510180653, 250.92699211579514, 250.97881700181392, 251.13971937366102, 251.1537951512437, 251.15774337704443, 251.03779971723213, 250.9909695591198, 250.80805217266402, 250.70844175371965, 250.56009345497333, 250.49842834044094, 250.43142179016263, 250.4766122677084, 250.46744664457944, 250.42736781312203, 250.13657741292263, 249.83197395755863, 249.7174000666362, 249.67058045801457, 249.64973424777088, 249.60401844855033, 249.54957224671338, 249.31312747929405, 249.22258053519656, 249.18391354547873, 249.17194607204388, 249.17606481035594, 249.18291061518335, 249.18328235792472, 249.12885961610593, 249.12561333180938, 249.12480645877955, 249.1051929030464, 249.13836322580735, 249.18686477479915, 249.21333310128668, 249.2517975309091, 249.1742112028735, 249.14241019684977, 249.1028793242464, 249.04417934704512, 248.95728751799626, 248.91019771902833, 248.9078929286845, 248.88144066083873, 248.8403845427636, 248.78612057707335, 248.76134762488988, 248.71148268783574, 248.65758148564458, 248.57019469498343, 248.48939583942837, 248.43631982296418, 248.44094544542406, 248.44121506911262, 248.44431535571576, 248.44443490537012, 248.44554914457962, 248.44712790541706, 248.40505561747622, 248.79686251004554, 248.83770314673535, 248.81394912835933, 248.81444105788626, 249.03541082514258, 249.13465194979264, 249.19017498105157, 249.16097533855023, 249.11873070452594, 249.12226505911227, 249.1096664960212, 249.13587173882274, 249.120642571326, 249.01315356211, 248.86416584522868, 248.66274482493827, 248.43677232885295, 248.2124135070039, 247.8503040259161, 247.4871366053327, 247.4138172202256, 247.1555542749581, 246.54635274558, 246.01932245419437, 245.84594055070374, 245.57162797042542, 245.3316006109189, 245.09732429217075, 244.81836850334304, 244.6417212571359, 244.49586407872837, 244.42223276682552, 244.37059806533023, 244.34270508767472, 244.2164891569626, 244.1365887680558, 244.08636277720302, 244.07094923818462, 243.93515817533168, 243.94067326636753, 243.90251427429106, 243.89013354949046, 243.77426373172653, 243.65128006825634, 243.610633134654, 243.53248091860667, 243.50347967619163, 243.4541281713932, 243.3651933939376, 243.34206027570613, 243.27890380697647, 243.16361596341733, 243.06626663379686, 243.0420744177637, 243.0012120196113, 242.96220533952712, 242.9415598931278, 242.87603321786258, 242.82584580569053, 242.7452251524384, 242.57714520094365, 242.42724630554358, 242.27529901835806, 242.0976470770522, 242.02258499637173, 241.89167716572587, 241.82645611587094, 241.6988611708136, 241.6417650444385, 241.61826598808318, 241.5904933349717, 241.53513554515902, 241.5482323392153, 241.60713753227523, 241.654755001811, 241.73599793148966, 241.76378547151418, 241.76266375978383, 241.7245652447862, 241.71181231257452, 241.6934838638269], "overall_lower_bb": [null, 246.19276165978553, 246.25500525055637, 246.23407510325814, 245.86729368776787, 245.86794280554128, 245.89746411391215, 245.8601369244538, 245.77534843537165, 244.98529622512476, 244.57761243453598, 243.71911851915388, 243.0317990040382, 242.64021881261604, 242.22035534535746, 242.0550881969449, 241.98479381389242, 241.89710403258377, 241.81074087239367, 241.802653679124, 241.75871620479302, 241.5257872898219, 241.39476708000208, 241.17105584647825, 241.00725608284753, 240.95549187704455, 241.01722593205753, 241.19284297764523, 241.46760546663526, 241.58281926372277, 241.7283448788008, 241.7014167433175, 241.69741436998876, 241.66408950699508, 241.675981097048, 241.6516272343378, 241.64519989598537, 241.64288929009575, 241.6333518305256, 241.60138113379486, 241.50490399059134, 241.56596296907628, 241.58967685323964, 241.79369624274926, 242.02775253674093, 242.26627436079474, 242.5450312096046, 242.75156967718453, 243.0290940059316, 243.1941740916998, 243.3470018142596, 243.44705993240862, 243.58171689863767, 243.6681820438576, 243.76854023856362, 243.86701576016483, 244.0418855024068, 244.31079713306946, 244.52302398076415, 244.66393636436484, 244.67931912311025, 244.71461402914713, 244.72202508381739, 244.7182768858402, 244.7317161254708, 244.68299581691488, 244.6664644496973, 244.66352933273942, 244.6727937666773, 244.65822079742458, 244.64705727319858, 244.65315185446727, 244.65436698152814, 244.66377571519848, 244.64774731730475, 244.3281022350314, 244.0346735568452, 243.96252010760364, 243.95942313965728, 243.96758449328104, 243.89635360311104, 243.88897776121607, 243.89003792392785, 243.8876019331777, 243.88778509578256, 243.88487540745845, 243.87598352220442, 243.8716825108628, 243.83717961444552, 243.80081141923972, 243.77421022922982, 243.75688720856795, 243.71720405413978, 243.65806867838032, 243.62082341919302, 243.73829681728571, 243.9538053849984, 244.06420029759133, 244.14976140802858, 244.15748678520788, 244.36029152627012, 244.50463781429556, 244.60480573475598, 244.8140441738037, 244.9787137218941, 245.08713726366847, 245.21724564721242, 245.39632732159365, 245.50600653039655, 245.60896819240648, 245.72086766477796, 245.87023241433957, 245.97154979425926, 246.0022051973522, 246.00872112766203, 245.97287372805278, 245.9423730124771, 245.9135795215222, 245.9928126165942, 246.02105460435604, 246.06602320902635, 246.07973786569883, 246.0539121777832, 246.0295427762236, 246.03571278658745, 246.0274966635363, 246.0146620118364, 246.03251249451716, 246.12300505719756, 246.21443435904243, 246.35123553627847, 246.50049348663046, 246.6034158591006, 246.73478745592584, 246.84830691121604, 246.9146710820531, 247.00902135702464, 247.08221944537635, 247.19610597459044, 247.2934529577754, 247.4043702388402, 247.48336974039768, 247.55522348760212, 247.59931884093245, 247.72204019996622, 247.81450909006594, 247.84744456338856, 247.9078883503911, 247.96777364767615, 247.9788241050989, 247.968805592063, 247.96686471743655, 247.9970088945746, 247.55074419350083, 247.17641216151796, 246.91926139050418, 246.58564596578802, 246.17724488505453, 245.64797300426198, 245.20404058718242, 244.79523221771478, 244.44570156870685, 244.13534441605506, 243.9534844036118, 243.75391679943087, 243.68626570066849, 243.67059340645423, 243.721473734463, 243.79751431145382, 243.8951675710755, 244.00508518180453, 244.19717037542162, 244.40985928002587, 244.41737498309465, 244.41917876025275, 244.4139331798624, 244.39339372966498, 244.39193237426358, 244.4870827501067, 244.62066092182243, 244.793785296169, 245.01515999097282, 245.30775010378684, 245.52507327400352, 245.9347168163535, 246.1741300563073, 246.32949211100131, 246.40602808266397, 246.4316705202145, 246.4118932448665, 246.42522744798873, 246.45583543677486, 246.47363206476152, 246.46883049484674, 246.5374613392648, 246.56284155416205, 246.60994441606053, 246.64720808759313, 246.68821178499883, 246.7537505237003, 246.74371966611915, 246.72744184616516, 246.76898725961556, 246.82832132570834, 246.96150724531802, 246.98526392216363, 246.98526392216363, 247.0091839566846, 246.99353266954932, 246.98845210829975, 246.97934193423217, 246.99066907174773, 246.9567608127508, 246.91452997206972, 246.86147209862636, 246.82334794666787, 246.81506198317902, 246.8006897326457, 246.80161458182135, 246.8440331420233, 246.92021671943786, 247.04898748979008, 247.0902296005012, 247.03720053429063, 246.98708414270374, 246.8688143160903, 246.6886274731989, 246.40160492299316, 246.24163618809916, 246.09918384290597, 245.9812774772952, 245.9814069134096, 245.89032920601193, 245.88258149265735, 245.79856886172752, 245.8256345065084, 245.7798352737661, 245.83422849002602, 245.94506884454896, 246.01343426102855, 246.00376952374978, 245.79265896261367, 245.5010543522628, 245.32444549901751, 245.01910880757373, 244.89227749811462, 244.95058862067947, 245.1448105022049, 245.3087048981935, 245.49850788420486, 245.70768299818604, 245.74768062633893, 245.9936048487563, 246.15165662295556, 246.49110028276783, 246.63543044088019, 246.99124782733594, 247.23185824628038, 247.5659265450267, 247.70759165955903, 247.8265982098373, 247.69790773229164, 247.56007335542054, 247.46466218687794, 247.57245258707735, 247.6630560424413, 247.71462993336385, 247.7174495419854, 247.72229575222912, 247.73451155144966, 247.74495775328657, 247.85535252070594, 247.82239946480345, 247.8110664545212, 247.80203392795616, 247.82591518964406, 247.85866938481672, 247.85879764207527, 247.86650038389408, 247.8657466681906, 247.88905354122048, 247.93466709695358, 247.88049677419266, 247.79198522520093, 247.6650168987134, 247.57055246909093, 247.51713879712645, 247.44843980315017, 247.3209706757536, 247.2236706529549, 247.2295624820038, 247.22930228097172, 247.22260707131554, 247.2175593391613, 247.19361545723635, 247.20587942292667, 247.21815237511004, 247.2410173121643, 247.25813851435538, 247.29152530501656, 247.3013241605716, 247.29890017703585, 247.3042745545759, 247.2970049308874, 247.31190464428428, 247.32378509462993, 247.3136708554204, 247.32159209458297, 247.41166438252375, 246.88785748995437, 246.7370168532646, 246.72627087164065, 246.63927894211372, 246.1758091748574, 245.88756805020736, 245.5840450189484, 245.3077446614498, 245.04798929547405, 244.71963494088774, 244.39323350397888, 244.0165282611773, 243.66775742867404, 243.39624643789, 243.22123415477137, 243.04715517506168, 242.88412767114704, 242.69848649299612, 242.67759597408383, 242.58276339466727, 242.39408277977446, 242.30034572504195, 242.52054725441997, 242.71157754580565, 242.6769594492963, 242.70577202957463, 242.69879938908107, 242.69957570782924, 242.7885314966569, 242.7927787428641, 242.7836359212716, 242.74326723317444, 242.68590193466974, 242.56179491232527, 242.49001084303745, 242.40790123194427, 242.30706722279695, 242.2109807618153, 242.2047718246683, 242.11925673363248, 242.0774157257089, 241.98229645050955, 241.9331662682735, 241.9071499317436, 241.76479686534594, 241.69122908139337, 241.5792303238084, 241.50258182860685, 241.3895166060624, 241.21264972429387, 241.08680619302345, 241.02559403658267, 240.93394336620318, 240.79313558223632, 240.69399798038867, 240.5640146604729, 240.40072010687223, 240.28292678213745, 240.08011419430952, 239.94072484756165, 239.8738047990564, 239.8672036944564, 239.872150981642, 239.94280292294778, 239.96086500362827, 240.01049283427415, 240.04221388412907, 240.10480882918637, 240.11490495556154, 240.11140401191682, 240.11417666502825, 240.12803445484096, 240.1239376607847, 240.1070324677248, 240.09116499818902, 240.07842206851032, 240.11563452848586, 240.13857624021614, 240.3031747552138, 240.44493768742547, 240.60026613617308]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/976_AVGO.json b/976_AVGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b865d6f962a659d7dadd48b0ecb18f40588be91
--- /dev/null
+++ b/976_AVGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806740.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808240.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895240.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0], "input_window": [[533.385, 534.06, 534.07, 534.9623, 534.41, 534.47, 535.59, 535.47, 534.69, 533.88, 533.54, 533.7, 533, 532.44, 532.017, 531.84, 531.8428, 532.11, 533.07, 532.76, 533.26, 533.375, 533.37, 533.205, 532.8, 533.11, 532.24, 532.07, 531, 531.285, 531.46, 531.23, 531.05, 530.95, 530.215, 529.89, 529.62, 529.9942, 530, 530.27, 529.79, 529.96, 529.24, 528.95, 528.84, 529.15, 527.76, 527.18, 527.58, 526.44, 526.01, 525.93, 524.94, 523.2975, 523.835, 522.28, 520, 520.775, 521.32, 519.04, 520.68, 521.135, 519.51, 519.05, 518.37, 517.81, 519.29, 519.53, 518.67, 516.237, 514.07, 514.85, 515.12, 512.37, 512.335, 514.47, 513.465, 513.4, 513.36, 514.26, 514, 516.12, 515.55, 513.82, 515.02, 516.035, 516.32, 517.39, 517.72, 517.82, 518.39, 517.615, 517.1612, 516.145, 517.02, 517.83, 519, 519.92, 519.235, 519.31, 519.63, 518.905, 518.715, 517.795, 518.335, 518.78, 518.875, 520.02, 518.19, 518.55, 518.66, 518.07, 517.74, 517.41, 516.37, 516.84, 516.99, 517.44, 517.43, 517.04, 517.115, 516.84, 517.02, 517.7632, 517.16, 517.78, 517.22, 517.235, 516.73, 516.83, 517.01, 517.63, 516.52, 515.22, 516.84, 513.6846, 513.875, 513.015, 513.58, 511.45, 510.55, 510.71, 509.745, 509.09, 509.72, 508.335, 508.94, 505.88, 505.73, 504.8, 502.74, 504.5, 505.61, 504.655, 504.75, 504.425, 507.05, 505.03, 504.26, 505.65, 504.08, 504.12, 503.7, 504.685, 504.05, 504.77, 504.74, 505.18, 505.14, 505.21, 505.16, 503.88, 504.7, 503.5, 504.13, 504.045, 503.42, 503.275, 502.85, 502, 501.53, 501.46, 501.9025, 502.41, 502.97, 501.72, 503.07, 503.78, 503.43, 503.305, 503.19, 503.25, 502.9, 502.78, 502.15, 503.09, 503.11, 502.3328, 502.535, 502.74, 503.23, 504.41, 505.666, 505.84, 506, 506.5, 505.58, 505.05, 505.84, 506.045, 504.49, 504.55, 510.16, 505.8, 505.5, 507.52, 507.48, 507.02, 504.72, 504.05, 503.755, 503.9, 502.85, 501.82, 501.37, 500.14, 498.78, 500.74, 500.33, 499.365, 498.95, 497.47, 497.76, 497.56, 498.26, 499.16, 498.56, 499.45, 499.02, 500.24, 499.7, 500.57, 501.325, 500.6, 501.06, 500.99, 500.89, 500.2826, 500.485, 500.72, 500.35, 499.5242, 499.81, 498.96, 499.09, 499.08, 500.11, 500.08, 498.91, 498.0798, 498.35, 498.19, 497.57, 498.22, 498.225, 498.44, 497.76, 497.03, 497.59, 498.26, 498.66, 498.375, 499.4425, 498.5, 498.03, 497.26, 498.01, 498.24, 498.3323, 498.99, 499.73, 501.66, 501.58, 500.55, 500.85, 499.63, 501.14, 502.34, 501.575, 500.465, 491.47, 488.26, 486.59, 486.65, 484.06, 485.35, 485.58, 484.2901, 483.03, 482.3, 482.6199, 484.3688, 485.5, 485.875, 485.0671, 484.09, 483.35, 483.18, 481.62, 481.44, 481.56, 483.6931, 483, 482.3, 481.37, 483.2, 483.67, 482.4, 482.9, 483.31, 483.01, 482.5, 483.56, 483.19, 483.21, 482.79, 483.23, 483.77, 482.57, 482.85, 484, 483.4, 483.8166, 485.5, 486.29, 487.77, 486.23, 486.84, 488.27, 488.2901, 487.57, 486.86, 486.35, 485.15, 484.83, 486.53, 486.13, 486.85, 487.755, 489.19, 489.35, 490.63, 490.47, 489.79, 489.9, 490.7083, 490.2383, 490.195, 491.335, 491.76, 490.49, 490.22, 489.37, 489.01, 489.18, 489.42, 489.43, 490.99, 518, 504.825, 508.045, 506.97, 508.905, 511.55, 512.4, 509.285, 512.28, 513.7173, 513.79, 511.54, 511.62, 514.74, 515.76, 515.48, 515.77, 513.15, 514.14, 514.565, 513.89, 514.19], [533.51, 534.215, 534.09, 535.18, 534.41, 535.07, 536.1853, 535.47, 534.69, 533.98, 533.54, 533.7, 533, 532.55, 532.017, 531.84, 531.95, 532.25, 533.2, 532.87, 533.26, 533.51, 533.37, 533.36, 532.89, 533.59, 532.24, 532.115, 531, 531.345, 531.62, 531.23, 531.195, 530.95, 530.215, 530.0671, 529.82, 529.9942, 530.34, 530.39, 529.79, 530.17, 529.32, 528.95, 529.37, 529.22, 527.92, 527.515, 527.7, 526.45, 526.14, 525.93, 525.07, 523.95, 524.845, 522.6, 520.87, 520.88, 522.08, 520.16, 522.04, 522.52, 519.82, 520, 518.4, 518.7711, 519.48, 520.01, 518.67, 516.2834, 514.51, 515.01, 515.45, 512.37, 512.63, 514.47, 513.77, 513.64, 513.72, 514.35, 514.33, 516.12, 515.55, 514.02, 515.06, 516.465, 516.35, 517.62, 517.9, 518.64, 518.39, 517.615, 517.1612, 516.52, 517.08, 518.25, 519.35, 519.952, 519.235, 519.6215, 519.76, 518.905, 518.8, 517.8175, 518.54, 518.78, 518.875, 520.34, 518.62, 518.55, 518.66, 518.2933, 518.0233, 517.57, 516.39, 516.84, 517.13, 517.9, 517.5621, 517.4, 517.17, 516.85, 517.02, 517.91, 517.365, 517.9771, 517.61, 517.33, 516.73, 516.9, 517.01, 517.63, 516.52, 515.45, 517.91, 514.38, 513.99, 513.16, 513.58, 511.7825, 510.6, 510.71, 509.745, 509.67, 509.72, 508.97, 509.335, 505.88, 505.73, 504.87, 503.38, 505.16, 507.02, 504.655, 504.76, 504.69, 507.05, 505.03, 504.52, 506.11, 504.18, 504.12, 503.81, 504.685, 504.35, 504.86, 504.88, 506.47, 505.36, 505.37, 505.16, 504.08, 504.7, 503.51, 504.13, 504.06, 503.42, 503.33, 502.87, 502.11, 501.72, 501.64, 501.9025, 502.63, 502.97, 501.97, 503.07, 503.9899, 503.62, 503.54, 503.38, 503.44, 502.9, 502.78, 502.91, 503.1, 503.17, 502.3328, 502.61, 502.74, 503.29, 504.74, 505.666, 506.27, 506, 506.5, 505.58, 505.24, 506.37, 506.045, 505.245, 504.63, 510.16, 506.11, 506.64, 507.52, 508.125, 507.02, 505.12, 504.535, 504.05, 503.91, 502.85, 501.98, 501.68, 500.8, 499.36, 501.365, 500.4353, 499.365, 498.95, 497.5, 497.76, 497.61, 498.44, 499.16, 498.94, 500.09, 499.05, 500.45, 500.01, 501.23, 501.5273, 500.69, 501.06, 501.18, 501.15, 500.74, 500.485, 500.87, 500.35, 499.64, 499.81, 499.035, 499.09, 499.278, 500.38, 500.18, 499.13, 498.1, 498.39, 498.2076, 497.61, 498.47, 498.44, 498.64, 497.76, 497.24, 497.78, 498.64, 498.95, 499.15, 499.81, 498.5, 498.03, 497.365, 498.18, 498.51, 498.63, 499.075, 500.135, 502.5868, 501.58, 500.76, 501.09, 500.03, 501.34, 502.34, 501.75, 500.75, 491.47, 489, 487.955, 486.65, 484.06, 485.35, 486.61, 485.37, 483.4033, 482.38, 482.965, 484.385, 485.67, 486.63, 485.43, 484.2601, 483.96, 483.47, 481.77, 481.81, 482.5, 483.6931, 483, 482.3, 482.28, 483.67, 483.765, 482.41, 483, 483.385, 483.14, 482.6, 483.625, 483.63, 483.48, 482.82, 483.57, 483.91, 482.57, 482.95, 484.29, 483.78, 484.01, 485.88, 486.57, 487.77, 487.005, 487.07, 488.27, 488.5, 487.57, 486.86, 486.695, 485.399, 485.23, 486.69, 486.13, 487.26, 488.3168, 489.4, 489.99, 491.59, 490.555, 490.23, 490.055, 490.99, 490.2383, 490.315, 491.355, 491.94, 490.61, 490.22, 489.71, 489.26, 489.18, 489.7, 489.91, 491.41, 519.81, 508.5, 508.7, 508.66, 509.28, 512.34, 512.84, 509.71, 513.24, 514.915, 513.79, 512.45, 512.54, 515.38, 515.87, 515.71, 516.1, 513.7023, 514.14, 514.61, 514.67, 514.31], [533.19, 533.77, 534.0425, 534.66, 534.14, 534.47, 535.46, 535.44, 534.25, 533.88, 533.16, 533.2, 532.545, 531.75, 531.945, 531.5, 531.77, 532.1, 533.07, 532.76, 533.26, 533.375, 533.34, 533.205, 532.76, 533.11, 532.24, 532.07, 530.93, 531.045, 531.36, 531.11, 531.03, 530.81, 529.9, 529.7701, 529.62, 529.47, 529.965, 530.13, 529.78, 529.93, 529.1, 528.94, 528.76, 528.5, 527.6025, 527.18, 527.18, 526.44, 525.88, 525.77, 524.91, 523.28, 523.65, 521.47, 518.21, 520.42, 521.03, 519.04, 520.68, 521.135, 518.67, 518.59, 518.24, 517.81, 518.99, 519.53, 518.66, 515.65, 513.695, 514.8, 514.87, 512.052, 512.335, 513.745, 513.03, 513.23, 513.18, 514.06, 514, 515.58, 515.185, 513.79, 514.64, 515.88, 516.23, 517.39, 517.54, 517.82, 518.08, 517.615, 517.07, 516.145, 517.02, 517.68, 519, 519.705, 518.89, 519.27, 519.63, 518.4093, 518.47, 517.795, 518.1, 518.725, 518.75, 519.875, 517.94, 518.55, 518.27, 518.07, 517.68, 516.93, 516.28, 516.8, 516.99, 517.44, 517.43, 517.04, 516.98, 516.57, 516.845, 517.74, 517.16, 517.61, 517.22, 516.88, 516.46, 516.68, 516.79, 517.07, 515.55, 515.2, 515.5, 513.455, 513.51, 512.93, 513.04, 511.45, 509.82, 509.87, 509.22, 509.09, 509.36, 508.335, 508.94, 505.6, 505.54, 504.165, 502.43, 504.46, 505.29, 504.2, 504.01, 504.295, 505.68, 504.55, 504.26, 505.59, 503.82, 504, 503.47, 504.3863, 504.05, 504.51, 504.73, 505.18, 505, 504.69, 504.79, 503.88, 504.395, 503.3, 504.13, 503.9, 503.1, 503.12, 502.11, 501.82, 501.45, 501.43, 501.9025, 502.41, 502.795, 501.47, 502.89, 503.78, 503.43, 503.305, 503.14, 503.17, 502.425, 502.63, 502.15, 502.39, 502.595, 502.26, 502.3, 502.4, 503.09, 504.34, 505.266, 505.84, 505.645, 505.8701, 504.49, 504.952, 505.84, 505.6, 504.32, 504.19, 507.15, 504.92, 505.5, 506.85, 507.1337, 506.255, 503.87, 504.05, 503.755, 502.895, 502.42, 501.56, 501.205, 500.05, 498.665, 500.74, 500, 498.655, 498.13, 497, 497.43, 497.39, 498.15, 499.01, 498.56, 499.45, 499.02, 500.05, 499.7, 500.57, 500.58, 500.14, 500.62, 500.95, 500.72, 500.2826, 500.44, 500.65, 499.735, 499.5242, 499.57, 498.595, 499.09, 498.98, 500.04, 499.455, 498.79, 498.045, 498.1, 498.105, 497.29, 498.22, 498.07, 498.44, 497.34, 496.74, 497.52, 498.1, 498.62, 498.26, 499.2, 498.28, 497.96, 497.1817, 497.86, 498.19, 498.26, 498.81, 499.73, 501.635, 501.15, 500.505, 500.71, 499.57, 500.79, 501.65, 500.8662, 500.205, 488.8695, 488.0401, 486.38, 486.07, 482.27, 484.5, 485.5, 484.26, 482.92, 482.06, 482.6199, 484.11, 485.355, 485.64, 484.83, 483.99, 483.35, 482.44, 481.45, 481.31, 481.56, 483.09, 482.455, 481.98, 481.15, 483.2, 483.16, 482.4, 482.63, 482.77, 483.01, 482.4065, 482.99, 483.18, 482.74, 482.57, 483.16, 483.5025, 482.33, 482.78, 483.39, 483.32, 483.45, 485.3255, 486.11, 487.24, 486.19, 486.76, 488.09, 488, 487.24, 486.24, 486.24, 485.03, 484.81, 485.87, 485.81, 486.85, 487.72, 489.1, 489.35, 490.5, 490.345, 489.69, 489.69, 490.44, 489.59, 489.85, 490.54, 491.23, 489.84, 489.9, 489.04, 488.78, 488.69, 489.1713, 489.17, 490.6701, 512.37, 504.79, 507.55, 506.97, 508.6763, 510.5501, 511.36, 509.15, 511.86, 513.34, 512.63, 511.305, 511.62, 514.64, 514.61, 515.07, 515.695, 512.91, 513.18, 514.04, 513.51, 513.96], [533.35, 533.77, 534.045, 534.66, 534.31, 535.07, 536.1853, 535.44, 534.25, 533.98, 533.27, 533.2, 532.55, 531.75, 531.945, 531.7, 531.95, 532.25, 533.18, 532.87, 533.26, 533.41, 533.34, 533.36, 532.89, 533.32, 532.24, 532.075, 530.93, 531.06, 531.62, 531.11, 531.03, 530.81, 529.97, 529.92, 529.82, 529.47, 530.07, 530.13, 529.78, 530.17, 529.16, 528.945, 529.325, 528.5, 527.62, 527.515, 527.18, 526.45, 526.14, 525.77, 524.91, 523.95, 523.65, 521.66, 518.45, 520.88, 521.84, 520.16, 521.53, 522.16, 519.33, 519.02, 518.4, 518.7711, 519.18, 519.845, 518.66, 515.65, 514.51, 515.01, 514.87, 512.365, 512.63, 513.745, 513.21, 513.64, 513.58, 514.35, 514.33, 515.58, 515.39, 514.02, 515.02, 516.465, 516.23, 517.62, 517.9, 518.64, 518.08, 517.615, 517.07, 516.39, 517.07, 518.25, 519.35, 519.705, 518.89, 519.615, 519.76, 518.425, 518.47, 517.8, 518.54, 518.73, 518.75, 520.34, 518.62, 518.55, 518.27, 518.12, 518.0233, 517.0099, 516.28, 516.8, 517.13, 517.9, 517.56, 517.4, 517.17, 516.686, 517, 517.86, 517.17, 517.9771, 517.61, 516.88, 516.49, 516.72, 516.9, 517.19, 515.55, 515.22, 516.01, 513.98, 513.62, 513.16, 513.04, 511.7194, 510.6, 509.93, 509.22, 509.44, 509.45, 508.97, 509.12, 505.66, 505.54, 504.28, 503.38, 504.7, 506.67, 504.2, 504.01, 504.54, 505.68, 504.55, 504.465, 506.11, 503.88, 504.12, 503.81, 504.3863, 504.23, 504.51, 504.88, 506.13, 505.11, 504.69, 504.86, 504.07, 504.44, 503.35, 504.13, 504.06, 503.1409, 503.12, 502.39, 501.82, 501.61, 501.6027, 501.9025, 502.62, 502.8, 501.7383, 502.89, 503.9899, 503.45, 503.54, 503.38, 503.3026, 502.425, 502.63, 502.86, 502.39, 502.595, 502.26, 502.32, 502.4605, 503.14, 504.6744, 505.48, 506.055, 505.81, 505.8701, 504.49, 505.24, 506.26, 505.63, 504.51, 504.32, 507.15, 505.07, 506.61, 506.9419, 507.795, 506.255, 504.235, 504.38, 503.905, 503.27, 502.42, 501.89, 501.39, 500.53, 499.06, 500.76, 500.17, 498.71, 498.13, 497, 497.49, 497.4, 498.15, 499.14, 498.805, 500.09, 499.05, 500.05, 500.01, 501.23, 500.585, 500.14, 500.69, 501.09, 501.01, 500.5, 500.465, 500.65, 499.79, 499.555, 499.57, 498.715, 499.09, 499.195, 500.19, 499.55, 498.91, 498.045, 498.13, 498.2076, 497.29, 498.3, 498.44, 498.5, 497.44, 496.96, 497.66, 498.64, 498.63, 499.13, 499.735, 498.45, 497.96, 497.19, 498.18, 498.19, 498.385, 498.9725, 500.135, 502.5868, 501.15, 500.595, 500.86, 500.02, 500.79, 501.765, 501.22, 500.46, 489.36, 489, 487.51, 486.41, 482.27, 484.51, 485.76, 484.785, 483.04, 482.24, 482.965, 484.18, 485.665, 486.63, 485.12, 484.2601, 483.52, 482.56, 481.6407, 481.685, 481.99, 483.1, 482.5535, 482.25, 482.2, 483.63, 483.275, 482.41, 482.76, 482.77, 483.14, 482.55, 482.99, 483.2825, 482.74, 482.82, 483.57, 483.5025, 482.33, 482.94, 483.39, 483.53, 483.56, 485.88, 486.57, 487.24, 486.96, 486.78, 488.09, 488, 487.44, 486.42, 486.24, 485.399, 484.99, 486.595, 485.81, 487.25, 488.3168, 489.4, 489.99, 491.31, 490.41, 490.115, 489.69, 490.87, 490, 489.88, 491.05, 491.465, 489.84, 489.92, 489.56, 489.2, 488.92, 489.39, 489.61, 491.4, 512.77, 508.28, 507.68, 507.45, 509.11, 511.21, 511.475, 509.285, 513.11, 514.915, 512.8, 511.305, 512.08, 514.7294, 514.7293, 515.26, 516.085, 513.0078, 513.34, 514.55, 514.665, 514.31], [2832, 4348, 1495, 2872, 1206, 2517, 2939, 919, 630, 992, 3294, 3104, 1557, 4353, 994, 746, 2043, 1200, 819, 515, 695, 1464, 1501, 765, 1614, 13128, 1368, 1100, 2152, 3427, 1617, 717, 2171, 637, 4804, 2259, 1731, 1668, 2486, 3354, 957, 2531, 1901, 1475, 3701, 3157, 14296, 12026, 2845, 1474, 5474, 2506, 9061, 17617, 15132, 65068, 34097, 9287, 4211, 4161, 4092, 2861, 5580, 20933, 2159, 3558, 1493, 4250, 996, 5790, 5409, 14443, 3455, 1829, 1680, 2806, 6484, 2359, 1992, 2287, 1293, 1851, 905, 2621, 6086, 2394, 1329, 2790, 1646, 31679, 2782, 614, 692, 1593, 1194, 3275, 2107, 2547, 1838, 2154, 479, 1399, 2000, 546, 2339, 2104, 1619, 2464, 4970, 648, 1534, 2096, 3199, 2448, 2865, 796, 1816, 2020, 1021, 3606, 2199, 3803, 1792, 3139, 3387, 4394, 3423, 3202, 3225, 3989, 8751, 3659, 7374, 10847, 22591, 3473, 3490, 1632, 1870, 3691, 10192, 2990, 6490, 5024, 1883, 1254, 3843, 1947, 1350, 4249, 9655, 4557, 9491, 2531, 4788, 3565, 3611, 2717, 1297, 1380, 3383, 1571, 5261, 1537, 4981, 2313, 1311, 7668, 2183, 4937, 2657, 4035, 4991, 3327, 1347, 628, 3540, 1201, 3014, 2168, 4333, 1413, 713, 1873, 1957, 5601, 1156, 847, 3041, 1931, 901, 4514, 3001, 1126, 3527, 2138, 2007, 1998, 1595, 1373, 1540, 3334, 3344, 7746, 4757, 1564, 5357, 2437, 6880, 7888, 14321, 12861, 39543, 7466, 8019, 4536, 5037, 1672, 3060, 5561, 1690, 2482, 1816, 3487, 6340, 3552, 3688, 4664, 5832, 2326, 25189, 4225, 4796, 4375, 6108, 3478, 2369, 4221, 1612, 2123, 2559, 2517, 5814, 3786, 2193, 1874, 1651, 2371, 867, 1021, 3978, 1380, 1561, 2721, 1039, 8950, 7636, 8849, 6586, 1341, 2181, 1439, 2283, 1833, 2693, 1802, 8223, 12863, 5060, 54248, 4476, 4174, 4876, 1162, 717, 1155, 1455, 3163, 3413, 10567, 1996, 4091, 16467, 2678, 4257, 7653, 6128, 9142, 12618, 22591, 53488, 8263, 10004, 12096, 14833, 9053, 6960, 9381, 3967, 5505, 2797, 2836, 7332, 8375, 6799, 9752, 8975, 4717, 13133, 6640, 11935, 5917, 4155, 4564, 6692, 2569, 3868, 1856, 2955, 4658, 1409, 5389, 3361, 4068, 4430, 2794, 3174, 4109, 5448, 3457, 10858, 4419, 6733, 5528, 2177, 3575, 4977, 3110, 1762, 4194, 2476, 5656, 5294, 9039, 5403, 7779, 2930, 3477, 6358, 5812, 7193, 6081, 4313, 11244, 5676, 3216, 6765, 4605, 8752, 8302, 6116, 5020, 12263, 7765, 4965, 6211, 16618, 20708, 88126, 28769, 23238, 19135, 13147, 18233, 26948, 10669, 11721, 17882, 8093, 10813, 7484, 12288, 11803, 9236, 6610, 7834, 8745, 6405, 9758, 2520]], "output_timestamps": [1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0], "output_window": [[514.06, 514.16, 513.625, 514.275, 515.36, 514.23, 514.98, 515.18, 514.82, 514.33, 513.67, 512.65, 511.32, 508.21, 508.04, 507.33, 507.01, 505.51, 505.24, 505.21, 505.86, 502.68, 502.42, 503.6, 502.965, 501, 500.9, 501.4, 500.92, 501.6277, 500.32, 500.12, 499.36, 500.17, 500.76, 500.7, 500.99, 500.8, 502.955, 502.29, 502.56, 502.71, 502.185, 501.35, 500.88, 502.66, 502.7, 501.9, 501.77, 500.33, 501.25, 499.68, 499.21, 498.71, 500.06, 502.25], [514.06, 514.27, 513.9725, 514.48, 515.5, 514.51, 515.24, 515.2135, 514.82, 514.42, 513.69, 512.72, 511.46, 508.63, 508.4, 507.4817, 507.48, 505.6, 505.24, 505.8694, 505.99, 503.32, 503.0299, 503.95, 503.17, 501.14, 500.9, 502.07, 501.13, 502.5605, 500.5944, 500.225, 499.635, 500.2, 500.8, 500.7, 501.66, 501.86, 503.5, 502.29, 502.9, 502.81, 502.2907, 501.55, 502, 503.07, 502.86, 502.41, 502.38, 500.42, 501.25, 499.805, 499.22, 499.48, 500.59, 502.31], [513.31, 513.8, 513.6, 513.905, 514.48, 514.01, 514.96, 514.91, 514.63, 514.01, 513.18, 511.54, 510.3501, 507.96, 507.49, 506.85, 506.67, 505.06, 504.77, 505.21, 504.36, 502.43, 501.9764, 503.3, 502.3, 500.6428, 500.65, 500.9042, 500.73, 501.53, 499.72, 499.55, 499.23, 499.885, 500.4554, 500.41, 500.83, 500.7, 502.62, 501.8, 502.56, 502.69, 502.07, 501.03, 500.6412, 502.5841, 502.5, 501.89, 501.69, 500, 500.87, 499.11, 498.775, 498.7, 499.57, 501.15], [513.31, 513.8, 513.9725, 514.3275, 514.85, 514.22, 515.11, 514.93, 514.82, 514.42, 513.18, 511.54, 510.38, 507.985, 508.4, 506.92, 507.18, 505.43, 504.77, 505.49, 504.36, 502.8, 503.0299, 503.65, 502.53, 501.03, 500.66, 501.91, 500.79, 502.5605, 499.72, 499.558, 499.31, 499.96, 500.4554, 500.62, 501.17, 501.48, 503.32, 501.94, 502.838, 502.76, 502.085, 501.05, 502, 503, 502.665, 501.99, 502.225, 500.42, 500.925, 499.24, 498.96, 499.29, 500.405, 501.43], [3093, 5788, 1677, 16064, 9392, 4633, 3315, 2513, 4462, 3114, 4520, 25185, 8338, 8435, 41987, 4137, 3848, 7447, 8088, 12270, 13563, 7662, 8310, 7475, 7867, 10547, 2927, 10614, 3337, 10554, 15107, 6722, 1773, 2612, 3177, 11031, 5251, 4011, 11766, 6517, 1815, 1849, 4320, 5371, 4547, 8340, 2728, 5991, 8917, 7457, 5236, 11149, 8509, 14154, 14870, 27480]], "text": {"content": "4 Broadcom Analysts On 'Solid' Beat-And-Raise Quarter\nBy Priya Nigam\nPublished on: 2022-09-02T15:18:14Z\n\nBroadcom Inc (NASDAQ: AVGO) Thursday reported third-quarter earnings and revenues ahead of expectations.\nBofA Securities On Broadcom\nAnalyst Vivek Arya reiterated a Buy rating and $625 price target.\nThe company delivered another beat-and-raise quarter, \u201cwith FQ3 sales up 25% YoY (despite YoY China declines) and FQ4 guided to 20% YoY,\u201d Arya said in a note.\n\u201cDespite macro uncertainty, AVGO is positioned well in more resilient data center/telco networking markets with differentiated assets (Tomahawk, Jericho) and can hold consistent 5%-10%+ long-term growth in wireless segments,\u201d he added.\nRaymond James On Broadcom\nAnalyst Melissa Fairbanks maintained a Market Perform rating.\n\u201cThe company continues to outperform broader market trends with continued strong y/y growth across all semiconductor business segments \u2014 driven by a combination of new ...Full story available on Benzinga.com\n\nArticle Content:\n\nBroadcom Inc AVGO Thursday reported third-quarter earnings and revenues ahead of expectations.\nBofA Securities On Broadcom\nAnalyst Vivek Arya reiterated a Buy rating and $625 price target.\nThe company delivered another beat-and-raise quarter, \u201cwith FQ3 sales up 25% YoY (despite YoY China declines) and FQ4 guided to 20% YoY,\u201d Arya said in a note.\n\u201cDespite macro uncertainty, AVGO is positioned well in more resilient data center/telco networking markets with differentiated assets (Tomahawk, Jericho) and can hold consistent 5%-10%+ long-term growth in wireless segments,\u201d he added.\nRaymond James On Broadcom\nAnalyst Melissa Fairbanks maintained a Market Perform rating.\n\u201cThe company continues to outperform broader market trends with continued strong y/y growth across all semiconductor business segments \u2014 driven by a combination of new product ramps and accelerated upgrade activity across both cloud and enterprise customers,\u201d Fairbanks said.\n\u201cWhile price inflation is also a factor, management estimates roughly 5% of the revenue growth this year is related to higher prices, while content growth and a higher level of systems-based revenue is a much more significant driver,\u201d she added.\nCheck out other analyst stock ratings.\nRosenblatt Securities On Broadcom\nAnalyst Hans Mosesmann reiterated a Buy rating and $775 price target.\nBroadcom\u2019s results were \u201csolid,\u201d even against the backdrop of rising skepticism around \u201cthe sustainability of infrastructure silicon demand,\u201d Mosesmann wrote in a note.\n\u201cBroadcom sees several quarters ahead of 50-week lead-times and shipments to undershoot bookings rates on multiple networking, cloud/enterprise/storage, product cycles,\u201d he added.\nKeyBanc Capital Markets On Broadcom\nAnalyst John Vinh reaffirmed an Overweight rating and reduced the price target from $780 to $700.\nBroadcom\u2019s performance showed no indication of a slowdown in near-term trends, Vinh said.\n\u201cHowever, mgmt acknowledged it has limited visibility into the sustainability of demand into 2023, despite maintaining 50-week lead times and non-canceable backlog,\u201d the analyst stated. \u201cWe're fine-tuning estimates and reducing our PT to $700 to reflect the contraction in market multiples,\u201d he added.\nAVGO Price Action: Shares of Broadcom were trading 4.55% higher at $514.40 midday Friday.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1662131894000, "published_utc": "2022-09-02T15:18:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/09/28733726/4-broadcom-analysts-give-their-takes-on-beat-and-raise-quarter", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.963084951672187, "input_bin_label": "<-4%", "output_percentage_change": -1.628743560699863, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.984812974594546, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.49803, 534.4410300000001, 534.29153, 534.00053, 533.76403, 533.4270300000001, 533.0035, 532.6845000000001, 532.5775000000001, 532.4665, 532.4655, 532.4865, 532.5655, 532.7265, 532.821, 532.983, 533.012, 532.9945, 532.7695, 532.5885000000001, 532.4245, 532.1945, 531.9635000000001, 531.7085, 531.4165, 531.0765, 530.8345, 530.574, 530.488, 530.395, 530.211, 530.117, 529.93, 529.7435, 529.679, 529.537, 529.317, 529.1215, 528.8325, 528.4645, 528.1005, 527.6605000000001, 527.2355, 526.736, 526.1685, 525.4844999999999, 524.5675, 523.904, 523.3700000000001, 522.741, 522.28, 521.919, 521.361, 520.868, 520.3430000000001, 520.05411, 520.12711, 520.02361, 519.70561, 519.25461, 518.55261, 517.8376099999999, 517.39161, 516.72611, 516.1491100000001, 515.6465000000001, 515.0495, 514.4289999999999, 513.921, 513.7909999999999, 513.7729999999999, 513.8299999999999, 513.882, 514.0475, 514.2864999999999, 514.5585, 514.8605, 515.2585000000001, 515.6904999999999, 516.1195, 516.4945, 516.698, 516.866, 517.103, 517.308, 517.4865, 517.7985000000001, 518.007, 518.106, 518.2035, 518.3715, 518.4525, 518.5925, 518.7335, 518.8805, 518.9285, 518.8684999999999, 518.932, 518.905, 518.7985, 518.6495, 518.6189999999999, 518.57433, 518.49532, 518.26932, 518.07632, 517.91432, 517.67032, 517.56432, 517.44932, 517.3393199999999, 517.1959199999999, 517.09359, 517.1786, 517.2676, 517.38531, 517.43331, 517.33131, 517.22431, 517.1563100000001, 517.12931, 517.1797100000001, 517.03471, 516.77071, 516.65471, 516.2549999999999, 515.856, 515.484, 515.139, 514.63894, 514.0089399999999, 513.2829399999999, 512.64994, 512.07194, 511.41594, 510.91494, 510.46493999999996, 509.71493999999996, 508.96494, 508.221, 507.4990000000001, 506.976, 506.721, 506.197, 505.6530000000001, 505.21000000000004, 504.866, 504.755, 504.64750000000004, 504.8304999999999, 504.8804999999999, 504.82249999999993, 504.5365, 504.55513, 504.57712999999995, 504.57412999999997, 504.49413000000004, 504.65213000000006, 504.71663, 504.57463000000007, 504.67263, 504.66763000000003, 504.73063, 504.62699999999995, 504.617, 504.572, 504.39809, 504.09709000000004, 503.82509, 503.53809, 503.21309, 502.96636000000007, 502.7126099999999, 502.63961, 502.50661, 502.27443999999997, 502.24934999999994, 502.33633999999995, 502.44234000000006, 502.61433999999997, 502.79133999999993, 502.9613299999999, 503.01358, 503.0145799999999, 503.02058000000005, 503.08575, 503.05625, 502.88326000000006, 502.77025999999995, 502.66231, 502.63830999999993, 502.7754900000001, 503.08099000000004, 503.42349, 503.7184899999999, 504.0665, 504.256, 504.554, 504.948, 505.26494999999994, 505.40195000000006, 505.36650999999995, 505.53351000000004, 505.43501, 505.5150100000001, 505.62219000000005, 505.9526900000001, 506.05419, 505.85168999999996, 505.7266900000001, 505.66619000000003, 505.56119, 505.08818999999994, 504.77019, 504.24818999999997, 503.60699999999997, 502.73349999999994, 502.184, 501.7775, 501.21049999999997, 500.633, 500.006, 499.51300000000003, 499.064, 498.73999999999995, 498.601, 498.57550000000003, 498.5085, 498.3965, 498.5305, 498.71849999999995, 499.1415, 499.451, 499.725, 499.979, 500.174, 500.39450000000005, 500.43550000000005, 500.57699999999994, 500.637, 500.61500000000007, 500.44750000000005, 500.346, 500.20349999999996, 500.04349999999994, 499.854, 499.77199999999993, 499.67699999999996, 499.5215, 499.26099999999997, 499.09499999999997, 498.96026, 498.73225999999994, 498.69075999999995, 498.62576000000007, 498.55626, 498.28126000000003, 498.02226, 497.89726, 497.95676000000003, 498.00676000000004, 498.09900000000005, 498.34350000000006, 498.3585, 498.31049999999993, 498.1795, 498.2535, 498.3765, 498.44899999999996, 498.48225, 498.63274999999993, 498.97842999999995, 499.11993, 499.33443, 499.62443, 499.9074299999999, 500.16843, 500.52592999999996, 500.8094300000001, 500.95817999999997, 499.88068000000004, 498.52200000000005, 497.158, 495.7395, 493.8804999999999, 492.3295, 490.8265, 489.1285, 487.31049999999993, 485.48849999999993, 484.849, 484.367, 484.1825, 484.2045, 484.4895, 484.4645100000001, 484.24051, 484.01801000000006, 483.87808000000007, 483.82258, 483.72508, 483.61708, 483.30593, 482.86793, 482.57592999999997, 482.51291999999995, 482.48842, 482.47342, 482.58534999999995, 482.69385, 482.80885000000006, 482.75384999999994, 482.7975, 482.90074999999996, 482.95475000000005, 482.87375000000003, 482.90324999999996, 483.0125, 482.9695, 482.9865, 483.01149999999996, 483.1095, 483.1665, 483.4262500000001, 483.80924999999996, 484.25124999999997, 484.59025, 484.91799999999995, 485.49399999999997, 486.0, 486.40500000000003, 486.6940000000001, 486.962, 486.9138999999999, 486.7559, 486.6914, 486.57640000000004, 486.62340000000006, 486.64608, 486.78608, 487.04107999999997, 487.53008, 487.94708, 488.41868000000005, 488.8886799999999, 489.3161800000001, 489.73518, 489.99817999999993, 490.2715, 490.47799999999995, 490.463, 490.32399999999996, 490.2389999999999, 490.14750000000004, 490.0705, 489.92249999999996, 489.8834999999999, 490.03550000000007, 492.2075, 493.889, 495.67299999999994, 497.42600000000004, 499.38100000000003, 501.582, 503.8374999999999, 505.82700000000006, 508.17699999999996, 510.5285, 510.53150000000005, 510.83399999999995, 511.274, 512.0019399999999, 512.56387, 512.9688699999999, 513.42987, 513.80215, 513.82515, 513.78865, 513.97515, 514.27565], "in_sma_50": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.3936636363636, 534.2941916666667, 534.160023076923, 533.9878785714285, 533.8516866666666, 533.71720625, 533.6132529411765, 533.5375166666668, 533.5187, 533.486265, 533.4754904761905, 533.4725136363636, 533.466752173913, 533.4623041666667, 533.4394120000001, 533.4348192307692, 533.3905666666667, 533.3435821428571, 533.2603551724138, 533.18701, 533.1364612903226, 533.073134375, 533.0112212121212, 532.9464794117647, 532.8614371428572, 532.7797305555555, 532.6997378378378, 532.6147447368421, 532.5494948717949, 532.4890075000001, 532.4229341463415, 532.3692928571429, 532.2946581395349, 532.2185295454545, 532.1542288888888, 532.0747891304347, 531.9800063829788, 531.8869854166667, 531.7909244897959, 531.684106, 531.5399060000001, 531.379906, 531.197206, 530.983006, 530.769806, 530.5016059999999, 530.1469000000001, 529.8557, 529.6075, 529.3311, 529.0962999999999, 528.8755, 528.6111, 528.3565, 528.0856, 527.827022, 527.5716219999999, 527.323522, 527.033122, 526.688722, 526.313722, 525.945722, 525.576322, 525.1564219999999, 524.751222, 524.3597219999999, 523.979122, 523.6104220000001, 523.263422, 522.929222, 522.583422, 522.272822, 521.960022, 521.624222, 521.3252219999999, 521.0561220000001, 520.784322, 520.547322, 520.3039220000001, 520.074122, 519.840122, 519.589022, 519.347222, 519.0961219999999, 518.8510220000001, 518.646022, 518.480622, 518.324422, 518.1586219999999, 518.021922, 517.894322, 517.747422, 517.618622, 517.495622, 517.393422, 517.334822, 517.340822, 517.330022, 517.265622, 517.233422, 517.168222, 517.0874220000001, 517.061288, 517.0210860000001, 516.978686, 516.939264, 516.898264, 516.859364, 516.837364, 516.8723640000001, 516.925564, 516.959084, 517.0016840000001, 517.111584, 517.202384, 517.2870260000001, 517.375026, 517.4398259999999, 517.498026, 517.545426, 517.596826, 517.6290260000001, 517.6322260000001, 517.6562260000001, 517.676026, 517.626326, 517.574126, 517.484926, 517.3877259999999, 517.249314, 517.0997140000001, 516.946014, 516.7890140000001, 516.650014, 516.497614, 516.3120140000001, 516.107414, 515.826514, 515.559514, 515.252814, 514.9252140000001, 514.6507139999999, 514.414714, 514.1427140000001, 513.852114, 513.568314, 513.306914, 512.991114, 512.7080139999999, 512.459214, 512.171414, 511.891414, 511.607148, 511.35467600000004, 511.113676, 510.867876, 510.62287599999996, 510.38747600000005, 510.138476, 509.88427599999994, 509.638076, 509.38575599999996, 509.1345559999999, 508.84435600000006, 508.58355600000004, 508.305214, 508.015832, 507.74063200000006, 507.458632, 507.16063199999996, 506.85483200000004, 506.54308599999996, 506.270136, 506.0181359999999, 505.753936, 505.509102, 505.29450199999997, 505.1111, 504.9193, 504.75571199999996, 504.61131200000005, 504.478764, 504.34286399999996, 504.20666400000005, 504.074864, 503.943264, 503.81276399999996, 503.744764, 503.680364, 503.643974, 503.63917399999997, 503.63866200000007, 503.614862, 503.65196199999997, 503.687962, 503.71456400000005, 503.690764, 503.704564, 503.740464, 503.730864, 503.74346399999996, 503.747464, 503.814264, 503.827938, 503.875538, 503.92417599999993, 503.982476, 503.984976, 503.967476, 503.961276, 503.942176, 503.926176, 503.885776, 503.85657599999996, 503.80177599999996, 503.731176, 503.64955799999996, 503.60235800000004, 503.557958, 503.49575799999997, 503.426158, 503.334104, 503.245854, 503.141454, 503.048454, 502.996488, 502.91478800000004, 502.83679000000006, 502.74879, 502.67899, 502.61159, 502.570138, 502.533338, 502.48353799999995, 502.440138, 502.4141379999999, 502.38243800000004, 502.347238, 502.310138, 502.27392799999996, 502.20692799999995, 502.10454, 501.98634, 501.83954, 501.70514, 501.57163799999995, 501.48563800000005, 501.37183799999997, 501.22483800000003, 501.073138, 500.945538, 500.82329000000004, 500.62609, 500.49069000000003, 500.32729, 500.158452, 499.951352, 499.7654519999999, 499.6339520000001, 499.519152, 499.413652, 499.330852, 499.277152, 499.208352, 499.139752, 499.072952, 499.05535199999997, 499.00395199999997, 498.968252, 498.973502, 499.01360200000005, 499.125338, 499.198538, 499.26243800000003, 499.31663799999995, 499.33423799999997, 499.37393799999995, 499.40743799999996, 499.450838, 499.459038, 499.246038, 499.001438, 498.73993799999994, 498.465338, 498.096938, 497.76533800000004, 497.460338, 497.146038, 496.797538, 496.4293380000001, 496.09283800000003, 495.78533799999997, 495.507238, 495.265538, 494.986138, 494.68744, 494.35403999999994, 494.01424, 493.668854, 493.34165400000006, 493.018854, 492.716702, 492.42197200000004, 492.10097199999996, 491.77617200000003, 491.47877200000005, 491.195472, 490.904472, 490.606472, 490.28907200000003, 489.97927200000004, 489.647672, 489.312772, 489.009422, 488.70502200000004, 488.41762200000005, 488.125422, 487.83167199999997, 487.510572, 487.189922, 486.85502199999996, 486.47388600000005, 486.12208599999997, 485.827786, 485.541986, 485.28638600000005, 485.009786, 484.710086, 484.44748599999997, 484.198286, 484.159886, 484.108286, 484.082886, 484.06266600000004, 484.117066, 484.15876599999996, 484.159766, 484.209066, 484.31460200000004, 484.45780199999996, 484.598302, 484.74090200000006, 484.83580200000006, 484.90550199999996, 484.99690200000003, 485.12910000000005, 485.25870000000003, 485.4051, 485.59328600000003, 485.788886, 485.94588600000003, 486.08228599999995, 486.222416, 486.361416, 486.495816, 486.61101599999995, 486.737716, 486.91751600000003, 487.517716, 488.02791599999995, 488.518716, 489.01671600000003, 489.539116, 490.097666, 490.67236599999995, 491.201666, 491.792466, 492.420716, 493.03011599999996, 493.597416, 494.17121599999996, 494.79520399999996, 495.41859000000005, 496.00619, 496.59648999999996, 497.11184599999996, 497.63944599999996, 498.19484600000004, 498.726346, 499.252546], "in_sma_200": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.3936636363636, 534.2941916666667, 534.160023076923, 533.9878785714285, 533.8516866666666, 533.71720625, 533.6132529411765, 533.5375166666668, 533.5187, 533.486265, 533.4754904761905, 533.4725136363636, 533.466752173913, 533.4623041666667, 533.4394120000001, 533.4348192307692, 533.3905666666667, 533.3435821428571, 533.2603551724138, 533.18701, 533.1364612903226, 533.073134375, 533.0112212121212, 532.9464794117647, 532.8614371428572, 532.7797305555555, 532.6997378378378, 532.6147447368421, 532.5494948717949, 532.4890075000001, 532.4229341463415, 532.3692928571429, 532.2946581395349, 532.2185295454545, 532.1542288888888, 532.0747891304347, 531.9800063829788, 531.8869854166667, 531.7909244897959, 531.684106, 531.5753980392157, 531.4637557692308, 531.3401, 531.2032462962962, 531.0659145454546, 530.8979517857143, 530.6795666666667, 530.5106086206897, 530.3636491525424, 530.1935883333333, 530.051562295082, 529.924279032258, 529.7561158730159, 529.5883640625, 529.4162353846153, 529.2549454545455, 529.1045731343283, 528.9684029411765, 528.8190057971015, 528.6308771428571, 528.4319915492957, 528.245575, 528.0623479452055, 527.8502216216217, 527.6472853333333, 527.4643605263158, 527.279238961039, 527.104376923077, 526.933182278481, 526.7758925, 526.6222395061728, 526.4875780487805, 526.3538722891567, 526.2070404761905, 526.0754282352941, 525.9636790697674, 525.8517977011494, 525.7582545454545, 525.6699595505618, 525.5918488888889, 525.5093010989011, 525.4234934782609, 525.3336709677419, 525.2385255319149, 525.1525410526316, 525.0806395833333, 525.0215608247422, 524.9673102040816, 524.9059232323232, 524.8530139999999, 524.8025881188119, 524.740062745098, 524.6791883495146, 524.6130423076922, 524.5552038095238, 524.5002490566038, 524.446508411215, 524.4084851851852, 524.3553798165137, 524.3026036363636, 524.2482558558559, 524.1935392857142, 524.13893539823, 524.0764, 524.0086052173913, 523.9464620689655, 523.8882017094018, 523.8374542372882, 523.7847025210084, 523.7314966666667, 523.6772694214876, 523.6199639344262, 523.5661430894309, 523.5201258064516, 523.4693248, 523.4257357142857, 523.3799425196851, 523.32916171875, 523.2761449612403, 523.2257130769231, 523.1774251908397, 523.1320659090909, 523.0750578947368, 523.0164380597015, 522.9645385185186, 522.8984757352941, 522.8307496350365, 522.7606717391304, 522.6907388489209, 522.6123721428571, 522.5271780141844, 522.4384654929577, 522.3460286713287, 522.2564034722222, 522.1680834482759, 522.0776856164383, 521.9895380952381, 521.8792033783783, 521.769544295302, 521.6529473333334, 521.5319344370861, 521.4211980263158, 521.3247849673203, 521.213585064935, 521.1025941935484, 520.9964237179487, 520.8988668789808, 520.7953930379747, 520.692686163522, 520.601544375, 520.4976838509317, 520.396587037037, 520.2948288343558, 520.1978256097561, 520.1010509090909, 520.0071289156626, 519.9165473053893, 519.8344845238096, 519.7473573964497, 519.6587847058823, 519.5722421052632, 519.4821127906977, 519.3951641618497, 519.3029505747126, 519.216248, 519.1301329545454, 519.0397983050847, 518.950361235955, 518.8578452513966, 518.7631905555555, 518.6684215469613, 518.5746538461539, 518.4835491803278, 518.3973342391305, 518.3130243243243, 518.2239129032258, 518.141913368984, 518.0666367021277, 517.9893000000001, 517.9132510526316, 517.8371607329843, 517.7614598958334, 517.681996373057, 517.6044087628866, 517.5287964102564, 517.4515576530613, 517.3761436548224, 517.2997994949495, 517.2245241206031, 517.150704, 516.999654, 516.854176, 516.711351, 516.5683260000001, 516.425826, 516.2798265, 516.12135, 515.9703499999999, 515.8304, 515.6886499999999, 515.54485, 515.40045, 515.27345, 515.14005, 515.013375, 514.8895845, 514.7688095, 514.6388345, 514.4941095, 514.3516595, 514.2048844999999, 514.0541845, 513.8995845, 513.7422345, 513.5847345, 513.4207845, 513.2548845, 513.0983095, 512.9445095, 512.7827595, 512.6153095, 512.4447595, 512.2770595000001, 512.1100095, 511.9509095000001, 511.7970095, 511.6419345, 511.4950345, 511.33993449999997, 511.18953450000004, 511.0406845, 510.89598450000005, 510.7531095, 510.60908449999994, 510.46590949999995, 510.32885949999996, 510.19580950000005, 510.0607345, 509.92715949999996, 509.79815949999994, 509.6664095, 509.5353345, 509.40863450000006, 509.28245949999996, 509.1596595, 509.0473345, 508.95603450000004, 508.8493844999999, 508.7347345, 508.62415949999996, 508.5071595, 508.3873974999999, 508.27719750000006, 508.1735975, 508.0737975, 507.97244199999994, 507.863742, 507.749317, 507.644317, 507.55926700000003, 507.47986699999996, 507.400467, 507.324792, 507.25521699999996, 507.181867, 507.09909200000004, 507.02394200000003, 506.94669200000004, 506.870717, 506.7938295, 506.7228545, 506.65788849999996, 506.5866884999999, 506.5195635, 506.4487635, 506.36653850000005, 506.2893385, 506.21006350000005, 506.1266635, 506.03576350000003, 505.89216350000004, 505.74908849999997, 505.60128849999995, 505.45138849999995, 505.27738850000003, 505.10868849999997, 504.9407385, 504.76613849999995, 504.5868885, 504.4000135, 504.21603849999997, 504.04481350000003, 503.88078850000005, 503.7249385, 503.5578385, 503.385489, 503.20933899999994, 503.02043899999995, 502.83554250000003, 502.6512175, 502.4698175, 502.29471750000005, 502.1173685, 501.94356899999997, 501.773169, 501.60731899999996, 501.438044, 501.26059399999997, 501.086594, 500.913444, 500.74329399999993, 500.57261400000004, 500.40256400000004, 500.22967650000004, 500.0575265, 499.88174100000003, 499.711541, 499.5446535, 499.37385350000005, 499.20495350000004, 499.0374035, 498.8691035, 498.7091535, 498.56245350000006, 498.41525349999995, 498.28155350000003, 498.1482535, 498.01635350000004, 497.8916035, 497.77300650000006, 497.65720650000003, 497.53965650000004, 497.4247565, 497.3045515, 497.18225150000006, 497.07037650000007, 496.9538265, 496.8617765000001, 496.7756605, 496.7012605, 496.63431049999997, 496.5673605, 496.4860605, 496.4156355, 496.34403549999996, 496.27568549999995, 496.1972855, 496.1239355, 496.05686049999997, 495.9836355, 495.9134355, 495.8424355000001, 495.7711855, 495.695254, 495.618704, 495.543104, 495.466754, 495.39310399999994, 495.431404, 495.44935399999997, 495.46345399999996, 495.48035400000003, 495.50370399999997, 495.543004, 495.579729, 495.605854, 495.6556995, 495.71467449999994, 495.7667245, 495.8141495, 495.8664995, 495.932133, 495.996267, 496.059467, 496.125892, 496.1822395, 496.2344895, 496.28729, 496.34336499999995, 496.397215], "in_ema_10": [533.35, 533.4263636363636, 533.5388429752065, 533.7426897069871, 533.8458370329894, 534.0684121179004, 534.4533008237366, 534.6327006739663, 534.5631187332451, 534.4570971453824, 534.2412613007674, 534.0519410642643, 533.7788608707616, 533.4099770760777, 533.1436176076999, 532.8811416790272, 532.7118431919313, 532.6278717024892, 532.7282586656729, 532.7540298173687, 532.846024396029, 532.9485654149328, 533.0197353394905, 533.0816016414012, 533.0467649793283, 533.0964440739958, 532.9407269696329, 532.7833220660632, 532.446354417688, 532.1942899781083, 532.0898736184522, 531.9117147787337, 531.751403000782, 531.5802388188216, 531.2874681244904, 531.0388375564012, 530.8172307279646, 530.5722796865165, 530.4809561071498, 530.4171459058499, 530.3013011956954, 530.2774282510235, 530.0742594781101, 529.8689395729991, 529.7700414688175, 529.5391248381234, 529.1901930493736, 528.885612494942, 528.5755011322253, 528.1890463809116, 527.8164924934731, 527.4444029492053, 526.9836024129861, 526.4320383378977, 525.9262131855526, 525.1505380609066, 523.932258413469, 523.3773023382928, 523.0977928222395, 522.5636486727414, 522.3757125504247, 522.3364920867111, 521.7898571618546, 521.2862467687901, 520.7614746290101, 520.3995883328264, 520.1778449995852, 520.1173277269334, 519.852359049309, 519.0882937676165, 518.2558767189589, 517.6657173155119, 517.1574050763278, 516.2860586988136, 515.6213207535748, 515.280171525652, 514.9037767028062, 514.6739991204778, 514.4750901894819, 514.452346518667, 514.4301016970912, 514.6391741158019, 514.7756879129288, 514.638290110578, 514.7076919086547, 515.0272024707175, 515.245892930587, 515.6775487613894, 516.0816308047731, 516.5467888402688, 516.8255545056745, 516.9690900500973, 516.987437313716, 516.8788123475858, 516.9135737389339, 517.156560331855, 517.555367544245, 517.9462098089277, 518.1178080254863, 518.3900247481251, 518.639111157557, 518.6001818561829, 518.5765124277859, 518.4353283500067, 518.4543595590964, 518.504476002897, 518.5491167296431, 518.874731869708, 518.8284169843065, 518.7777957144326, 518.6854692208993, 518.5826566352813, 518.4809554288664, 518.2134908054361, 517.8619470226295, 517.6688657457877, 517.5708901556444, 517.6307283091636, 517.6178686165883, 517.578256140845, 517.5040277516005, 517.3552954331276, 517.290696263468, 517.3942060337465, 517.353441300338, 517.4668337911855, 517.4928640109699, 517.3814341907936, 517.2193552470129, 517.1285633839196, 517.0870064050251, 517.1057325132024, 516.8228720562564, 516.5314407733007, 516.4366333599733, 515.989972749069, 515.5590686128746, 515.1228743196247, 514.7441698978747, 514.1942117346248, 513.5407186919657, 512.8842243843355, 512.2180017690018, 511.7129105382742, 511.3014722585879, 510.87756821157194, 510.5580103549225, 509.6674630176638, 508.91701519627037, 508.0739215242212, 507.22048124709, 506.7622119294372, 506.745446124085, 506.2826377378877, 505.8694308764535, 505.6277161716438, 505.637222322254, 505.43954553638963, 505.26235543886423, 505.416472631798, 505.1371139714711, 504.95218415847626, 504.74451431148054, 504.6793844366658, 504.59767817545384, 504.5817366890077, 504.63596638191535, 504.90760885793077, 504.94440724739786, 504.89815138423455, 504.89121476891916, 504.741902992752, 504.6870115395243, 504.443918532338, 504.3868424355493, 504.32741653817664, 504.11168625850814, 503.9313796660521, 503.651128817679, 503.3181963053737, 503.0076151589421, 502.7521760391344, 502.59768948656443, 502.60174594355266, 502.63779213563396, 502.4742481109732, 502.54983936352346, 502.8116685701555, 502.9277288301272, 503.03905086101315, 503.10104161355616, 503.13768859290957, 503.0081088487442, 502.93936178533613, 502.92493236982045, 502.8276719389439, 502.785367950045, 502.68984650458225, 502.62260168556725, 502.5931286518277, 502.69255980604083, 503.05289438676067, 503.4941863164405, 503.95978880436036, 504.2961908399312, 504.5823561417619, 504.565564115987, 504.6881888221712, 504.9739726726855, 505.0932503685608, 504.9872048470043, 504.86589487482166, 505.2811867157631, 505.24278913107884, 505.4913729254281, 505.7551051208048, 506.12599509884024, 506.1494505354147, 505.8013686198847, 505.5429379617238, 505.24513105959215, 504.8860163214845, 504.4376497175782, 503.9744406780185, 503.5045423729242, 502.963716486938, 502.25394985294923, 501.98232260695846, 501.65280940569323, 501.1177531501126, 500.5745253046376, 499.92461161288526, 499.48195495599697, 499.10341769127024, 498.93006902013013, 498.96823828919736, 498.93855860025235, 499.1479115820246, 499.13010947620194, 499.29736229871065, 499.42693278985416, 499.7547631916988, 499.9057153386626, 499.94831254981483, 500.0831648134848, 500.2662257564876, 500.40145743712617, 500.41937426673957, 500.4276698546051, 500.4680935174041, 500.34480378696696, 500.20120309842747, 500.0864388987133, 499.8370863716745, 499.70125248591546, 499.60920657938533, 499.7148053831334, 499.6848407680182, 499.5439606283785, 499.27142233230967, 499.0638909991624, 498.90820172658744, 498.61398323084427, 498.55689537069077, 498.53564166692877, 498.5291613638508, 498.3311320249688, 498.08183529315625, 498.00513796712784, 498.12056742765003, 498.2131915317136, 498.37988398049293, 498.6262687113124, 498.5942198547101, 498.4789071538537, 498.2445603986075, 498.2328221443152, 498.2250362998942, 498.25412060900436, 498.3847350437308, 498.70296503577975, 499.4091168474562, 499.72564105700957, 499.8837063193714, 500.06121426130386, 500.05372075924856, 500.1875897121124, 500.4743915826374, 500.6099567494306, 500.5826918858977, 498.54220245209814, 496.8072565517166, 495.11684626958623, 493.5337833114796, 491.4858227093924, 490.21749130768467, 489.40703834265105, 488.5666677348963, 487.56181905582423, 486.5942155911289, 485.9343582109236, 485.6153839907556, 485.6244050833455, 485.80724052273723, 485.68228770042134, 485.4237081185265, 485.07757936970347, 484.619837666121, 484.0781762722808, 483.6430533136843, 483.34249816574163, 483.29840759015224, 483.1629698464882, 482.99697532894487, 482.8520707236822, 482.9935124102854, 483.0446919720517, 482.9292934316786, 482.898512807737, 482.8751468426939, 482.92330196220405, 482.85542887816695, 482.87989635486383, 482.95309701761585, 482.914352105322, 482.8971971770816, 483.0195249630667, 483.1073386061455, 482.966004314119, 482.96127625700643, 483.0392260284598, 483.1284576596489, 483.2069199033491, 483.6929344663765, 484.2160372906717, 484.76584869236774, 485.16478529375536, 485.45846069489073, 485.9369223867288, 486.3120274073235, 486.51711333326466, 486.4994563635801, 486.45228247929276, 486.2607765739668, 486.029726287791, 486.13250332637443, 486.0738663579427, 486.2877088383167, 486.65663450407726, 487.15542823060866, 487.67080491595254, 488.33247674941566, 488.7102082495219, 488.965624931427, 489.09732948934936, 489.41963321855854, 489.5251544515479, 489.5896718239937, 489.8551860378129, 490.1478794854833, 490.0919013972136, 490.06064659772017, 489.9696199435892, 489.82968904475473, 489.66429103661744, 489.6144199390506, 489.6136163137686, 489.93841334762885, 494.0896109207872, 496.66968166246227, 498.67155772383273, 500.2676381376813, 501.87534029446647, 503.572551150018, 505.0093600318329, 505.7867491169542, 507.11824927750797, 508.53584031796106, 509.3111420783318, 509.6736617004533, 510.1111777549163, 510.95085452674965, 511.63784461279516, 512.2964183195597, 512.9852513523671, 512.9893511064821, 513.053105450758, 513.3252680960748, 513.5688557149703, 513.7036092213393], "in_ema_50": [533.35, 533.3664705882353, 533.3930795847751, 533.4427627383134, 533.4767720426933, 533.5392515704308, 533.643018175512, 533.7134880509822, 533.7345277352574, 533.7441540985807, 533.7255598202049, 533.7049496311772, 533.6596574887781, 533.5847689598064, 533.520464294716, 533.4490735380605, 533.3902863404895, 533.3455692290978, 533.3390763181528, 533.3206811684213, 533.3183015147576, 533.3218975337867, 533.3226074344225, 533.3240738095432, 533.3070513072081, 533.3075590990823, 533.2656940363731, 533.2190001525938, 533.1292354407275, 533.0480889528559, 532.9920854645086, 532.9182781913906, 532.8442280662381, 532.7644544165817, 532.6548679688726, 532.5476182446031, 532.4406528232461, 532.3241566340992, 532.2357583347227, 532.1531795764984, 532.0601137107534, 531.9859916044494, 531.875168404275, 531.7602598394014, 531.6647594535426, 531.5406512396783, 531.3869002106713, 531.2350609867235, 531.0760389872441, 530.8946256936267, 530.7081697840728, 530.5145160670503, 530.2947311232444, 530.0459181380191, 529.7950978188811, 529.4760743750035, 529.043679301474, 528.7235350151417, 528.4535924655283, 528.1283535453116, 527.8695945827504, 527.6456889128386, 527.3195834652763, 526.994109603893, 526.657085697858, 526.3478313567655, 526.0667399310099, 525.8227501297939, 525.5418579678412, 525.1539419691023, 524.736532480118, 524.3550998338388, 523.9831351344726, 523.5275219919442, 523.1001681883386, 522.7332988476194, 522.3598361477128, 522.017881788979, 521.686984463921, 521.399259582983, 521.1220337169837, 520.9046990614157, 520.688436353125, 520.4269290451593, 520.2148926120159, 520.06783799978, 519.9173345488082, 519.8272429978746, 519.7516648410951, 519.7080701414444, 519.6442242535446, 519.564646831837, 519.4668175443139, 519.3461580327722, 519.2568969334478, 519.217410779195, 519.2226103564815, 519.2415275974038, 519.2277422014272, 519.2429287817635, 519.2632060844394, 519.2303352575987, 519.2005181886732, 519.1455959067645, 519.1218470476757, 519.1064804967865, 519.0925008694616, 519.1414224039925, 519.1209744665811, 519.0985833110288, 519.0660898478512, 519.0289882851904, 518.9895495289085, 518.9119162140494, 518.8087038134984, 518.7299311149299, 518.667188718266, 518.6371028861771, 518.5948635573075, 518.5480061629032, 518.4939667055345, 518.4230660504155, 518.3672595386346, 518.3473670077077, 518.3011957525035, 518.2884861151505, 518.2618788165171, 518.2076874903792, 518.1403271966389, 518.0846280908884, 518.0381720873241, 518.0049104368409, 517.9086394393178, 517.8032025985602, 517.7328809280284, 517.5857091269293, 517.4301911219517, 517.262732646581, 517.0971352878915, 516.8862437079742, 516.6397243468772, 516.3765979019016, 516.0959470037878, 515.8349294742276, 515.5845400830814, 515.3251463543331, 515.0818072816141, 514.7123246431195, 514.352625637507, 513.9576207105459, 513.5428120552305, 513.1960351118881, 512.9401121663238, 512.5973626696053, 512.2606033492286, 511.95783459043537, 511.7116449986536, 511.430796175177, 511.15762769771914, 510.9596815134949, 510.68204694433825, 510.42471177005046, 510.1653113084799, 509.9386834140297, 509.7148134762246, 509.51070314382366, 509.3291069421051, 509.20365176790494, 509.0431164044577, 508.8724059572241, 508.71505670399966, 508.5328976175683, 508.37239182864414, 508.1754352863444, 508.01679076531127, 507.86162250000496, 507.6764961274558, 507.4978100048105, 507.29750373011206, 507.08269966226453, 506.8680839892346, 506.6615983425979, 506.4749670350451, 506.3237918572002, 506.18560394123153, 506.01119986510486, 505.8887998703949, 505.8143332088108, 505.7216142594457, 505.6360607590753, 505.5475877881312, 505.45954905134175, 505.34054712775975, 505.23425116196523, 505.1411432732607, 505.0332553017603, 504.93763744678927, 504.8326320567191, 504.7340974662595, 504.6449367813082, 504.5859196526295, 504.58938947017344, 504.6243153733039, 504.68042065278223, 504.72471788208486, 504.76963482788545, 504.7586687562037, 504.77754449125456, 504.8356800014015, 504.8668298052681, 504.85283647957135, 504.83194093135285, 504.9228452085547, 504.9286159846898, 504.99455261274124, 505.0709191769475, 505.17774587589076, 505.21999113565977, 505.18136403230056, 505.14993799181815, 505.1011168940998, 505.02930838844884, 504.926982569294, 504.8078852136354, 504.67385049937525, 504.5113465582233, 504.2975682618224, 504.1588400946921, 504.00241499293946, 503.79486930694185, 503.57271756941475, 503.31496393924164, 503.08653398084, 502.86353264825806, 502.67868823067937, 502.53991614320176, 502.3934488434684, 502.3031175162736, 502.1755442803413, 502.0921896026809, 502.01053510845816, 501.97992588851866, 501.9252229124983, 501.85521417083174, 501.80951949746577, 501.78130304658475, 501.7510558682873, 501.7019948538447, 501.6534852517332, 501.6141328889201, 501.54259826582523, 501.46465323579287, 501.39035310889903, 501.2854373007069, 501.19934172028707, 501.1207400841974, 501.08424047305243, 501.02407417999154, 500.94116931018795, 500.82759404312174, 500.72180604143074, 500.6232097260805, 500.49249561917543, 500.40651539881566, 500.32939714788176, 500.25765608325895, 500.14715976626843, 500.02217310876773, 499.9295388692082, 499.8789687174746, 499.8299895520835, 499.80253898141353, 499.79989039390716, 499.7469535157148, 499.67687690725535, 499.57935232265714, 499.52447576098433, 499.47214337820066, 499.4295103045458, 499.4115883318185, 499.43995741684523, 499.5633630083415, 499.6255840668379, 499.6636003779423, 499.7105180101799, 499.72265455880034, 499.76451124276895, 499.8429617822682, 499.89696328100285, 499.9190431523361, 499.50496302871505, 499.0930036942557, 498.6387682552653, 498.15920871584314, 497.5361024916925, 497.0252749429987, 496.583499455038, 496.1208132018993, 495.60784013515814, 495.08361111025, 494.6083714588676, 494.19941571538266, 493.864732746152, 493.581017736499, 493.2492131193814, 492.8966988794057, 492.5289851978603, 492.13804460186583, 491.7263840292436, 491.3326042633909, 490.9662276256109, 490.6577481108811, 490.339934459474, 490.02268212773, 489.71591027958374, 489.4772471313648, 489.2340217536642, 488.9664130574421, 488.72302431009143, 488.4895723763624, 488.2797852243482, 488.05508776456986, 487.85645687184166, 487.6770860141224, 487.4834747978823, 487.3005934332595, 487.154295651563, 487.0110879789527, 486.8275159013467, 486.67506429737233, 486.54623824649497, 486.4279543936912, 486.3154855939386, 486.29840772750964, 486.3090584048622, 486.345565918397, 486.3696613725775, 486.38575308345685, 486.4525862958703, 486.5132691862283, 486.5496115710821, 486.544528764373, 486.5325864598878, 486.4881320889118, 486.4293818109153, 486.4358766418598, 486.4113324598261, 486.4442213829702, 486.51765583854, 486.630688942911, 486.76242663142426, 486.94076284195665, 487.0768113579584, 487.19595601058745, 487.2937616572311, 487.43400629812396, 487.5346335021191, 487.62660865889876, 487.7608592997263, 487.9061197193449, 487.9819581617235, 488.0579598024402, 488.11686333959943, 488.15933928706613, 488.1891691189459, 488.2362605260461, 488.29013266227963, 488.412088244151, 489.3673004698706, 490.10897496124824, 490.7980347666895, 491.45105301113307, 492.14356073618666, 492.8912642367284, 493.6200381882292, 494.2343504161418, 494.97457196845, 495.7565495383147, 496.4249201446553, 497.00845268800214, 497.59949375906086, 498.27125478811735, 498.91666832583826, 499.55758329345247, 500.20571728194454, 500.70775974147614, 501.20314171239863, 501.72654791975555, 502.2339381974122, 502.70750924849415], "in_ema_200": [533.35, 533.3541791044777, 533.3610529442341, 533.3739777905602, 533.3832914443855, 533.4000746140931, 533.4277882995251, 533.4478103064951, 533.455792293495, 533.4610082905747, 533.459107710569, 533.4565295243942, 533.4475093301216, 533.430618690021, 533.4158364144984, 533.3987634153491, 533.3843478589775, 533.3730608156047, 533.3711398124644, 533.3661533466687, 533.3650970944631, 533.365543889543, 533.3652897214879, 533.3652370874433, 533.3605083602051, 533.3601052919444, 533.3489599656564, 533.3362837470926, 533.3123406252311, 533.2899292757263, 533.2733130640275, 533.2517875609029, 533.2296802219885, 533.2056038018692, 533.1734087391641, 533.1410365129037, 533.1079913734718, 533.0717924543328, 533.0419238726977, 533.0129495058052, 532.9807808540062, 532.9528128853096, 532.915073453615, 532.8755702351712, 532.8402411781047, 532.7970546987207, 532.7455417166439, 532.6934965254335, 532.6386358634888, 532.5770573971855, 532.5130070748255, 532.445912477066, 532.3709282733141, 532.2871379422363, 532.2011962711694, 532.0963087460831, 531.9605245794554, 531.8502706035405, 531.7506659209182, 531.6353359117549, 531.5347853056678, 531.4415038598403, 531.320991383623, 531.1985934594079, 531.0712442707571, 530.9488547755258, 530.8317517429335, 530.7224308300686, 530.6024066427048, 530.4536264771058, 530.2949834275823, 530.1428940402432, 529.9909249453154, 529.8155426075512, 529.6445421835954, 529.4863377837586, 529.32438417397, 529.1683206498509, 529.0132129816932, 528.86731036496, 528.7226605105823, 528.5918877691835, 528.4605257018285, 528.3168388789247, 528.1845320244081, 528.0679197654588, 527.9501295190363, 527.8473421606379, 527.7483636316764, 527.6577331477793, 527.5624323204381, 527.4634528943641, 527.3600354526292, 527.250880871011, 527.149578573787, 527.0610255531524, 526.984298930733, 526.9118680956013, 526.8320485125605, 526.7602370845749, 526.6905829842309, 526.6083383774227, 526.527359886105, 526.4405204842533, 526.3619083401313, 526.2859689536623, 526.2109841879542, 526.1525664348402, 526.0776155250408, 526.0027138780255, 525.9257714513785, 525.8481020837032, 525.7702433565022, 525.6830757609151, 525.5895128180206, 525.5020549790353, 525.4187509493931, 525.3439375071107, 525.266485392612, 525.1882119061185, 525.1084287030725, 525.0246234423454, 524.9447764429191, 524.8742811549299, 524.7976216409505, 524.7297557539758, 524.6589124131402, 524.5815102995767, 524.5009977592824, 524.423574896006, 524.3487134542547, 524.2774824746103, 524.1906418529725, 524.1013817350324, 524.0208704739873, 523.9209613150422, 523.8184641875293, 523.7124098175043, 523.6062166849919, 523.4879399020566, 523.359701694076, 523.2260728214982, 523.0867089128266, 522.9509207644402, 522.816583244396, 522.6788062966906, 522.5438928012011, 522.3758938678558, 522.2083725358374, 522.0299807693117, 521.8444088213583, 521.6738176888075, 521.5245259705109, 521.3521426275207, 521.179583994411, 521.0140159944667, 520.86143872089, 520.6991358480453, 520.537602158015, 520.3940439275871, 520.2297250825364, 520.069429310571, 519.9076439442966, 519.7532027110201, 519.5987429825523, 519.4486062364572, 519.3036449803731, 519.1725639357923, 519.0326379264809, 518.8899251112921, 518.7503238664036, 518.604250992111, 518.463313171294, 518.312931945709, 518.1718082447568, 518.0313922423214, 517.8832281404078, 517.7363303479659, 517.5836305435085, 517.4267784982995, 517.2693976177195, 517.1135100792347, 516.962156745113, 516.8194487177984, 516.6799517156313, 516.531278564232, 516.3955444491651, 516.2721052009147, 516.1445220645872, 516.0191039345914, 515.8933417063865, 515.7680606943827, 515.6352939213043, 515.5058880116396, 515.3800582801805, 515.250803968935, 515.1248755712342, 514.9968668590826, 514.8707288803853, 514.7472440159039, 514.6317490505716, 514.5326709505658, 514.4425946226995, 514.3591359697374, 514.2740699401878, 514.1904483487432, 514.0939264746264, 514.0058277037347, 513.9287547912597, 513.8461801167199, 513.7532828021257, 513.6594192916567, 513.5946489504462, 513.5098265728299, 513.4411715820555, 513.3765022130799, 513.3209648776264, 513.2506567693913, 513.1609487418352, 513.0735761175384, 512.9823465044286, 512.8857062407029, 512.7815698601985, 512.6731960307438, 512.5609254234728, 512.4412147227417, 512.3080683075901, 512.1931621552758, 512.0735287009945, 511.9405582661588, 511.8031397759483, 511.65584485280453, 511.51489117267715, 511.3744444943421, 511.2428579819606, 511.1224315343789, 510.9998700265741, 510.8913141059117, 510.7734900849574, 510.6667886910773, 510.5607509926586, 510.4679076991993, 510.36957030915755, 510.2677835399122, 510.1724822111569, 510.08210925383196, 509.99183951001277, 509.8973933457341, 509.80353868557756, 509.7124586986564, 509.61372776633146, 509.51364092288543, 509.41469922216027, 509.3082345532831, 509.2065605776286, 509.1069430594432, 509.0182172578567, 508.9240061408631, 508.8243642887153, 508.7171069326087, 508.6117625850206, 508.50823857919954, 508.3966143147299, 508.29615049070276, 508.19807934154153, 508.1015810396357, 507.9954956561567, 507.8856897292298, 507.78394157272004, 507.6929570794592, 507.6027784020516, 507.5184721492949, 507.4410246652223, 507.35156173323, 507.258113357775, 507.1579331253594, 507.0686004574454, 506.9802561742868, 506.8947312372292, 506.8159030657145, 506.74942641829443, 506.7080072499532, 506.65270369522733, 506.5924280365684, 506.5353889516274, 506.4705592108152, 506.4140362335932, 506.3677771665923, 506.31655550324314, 506.25828131913124, 506.09013921645334, 505.9200880799712, 505.7369031239516, 505.54459563018094, 505.3130076139603, 505.1060125133239, 504.9135148763754, 504.7132311462622, 504.4975771050059, 504.2761086761004, 504.06405784350244, 503.86620652167653, 503.68509998912253, 503.5153975016686, 503.3323587205575, 503.14258500194506, 502.94733539993564, 502.7444763412298, 502.534488516939, 502.32703091975554, 502.1246724031411, 501.9353721802243, 501.7425177306699, 501.54856233036475, 501.3560393221024, 501.17966082138497, 501.0015049923165, 500.8165148928905, 500.63684807803594, 500.45906849516996, 500.28673945541703, 500.11025448571144, 499.93990369480883, 499.7741583844128, 499.60466427113505, 499.43765268634763, 499.27976559494124, 499.12277787757864, 498.9556855603888, 498.7963255050616, 498.64302873386697, 498.4926503385051, 498.34406675304734, 498.2200461883404, 498.10412533074503, 497.9960245811854, 497.8862133913229, 497.77570380533956, 497.6793286430974, 497.5830169153054, 497.4820913738596, 497.37202081292565, 497.26125443667763, 497.14322205422314, 497.0222944715941, 496.91854029774737, 496.80800755846633, 496.7129030056458, 496.6293596921568, 496.5574257648717, 496.4920782448233, 496.44051527721314, 496.3805101500767, 496.31816676549886, 496.25221485738444, 496.19866048069406, 496.13698226695584, 496.0747237369364, 496.0247264858226, 495.9793560730284, 495.91826795289876, 495.858583694661, 495.79591122008725, 495.7302802626735, 495.6625162799603, 495.6001031826473, 495.5405001659046, 495.4993011592787, 495.6711489089376, 495.7966101138238, 495.9148527992584, 496.0296303833454, 496.1597833148544, 496.3095367147066, 496.46043684689863, 496.58804444046183, 496.75244200821845, 496.93316397828596, 497.09104294367614, 497.23247535219684, 497.3802119158566, 497.55284065301225, 497.7237506962659, 497.8982407390891, 498.0792035178046, 498.2277467663837, 498.3781174453252, 498.53903169960057, 498.6994890956245, 498.8548175623347], "in_macd": [0.0, 0.033504273504377124, 0.08130956729257832, 0.1668970816019737, 0.20413063746718763, 0.29160273237619094, 0.44578169297574277, 0.5020429106195934, 0.4454721505329644, 0.3745352627097418, 0.25805154418480925, 0.15826456762897578, 0.026428451323113222, -0.14098079594020874, -0.25497971278821296, -0.36093351131250984, -0.41988952427243476, -0.43736344298145013, -0.3718816021639668, -0.34106954337926254, -0.2819310979681404, -0.22041885614498824, -0.175297654076644, -0.13635314927591935, -0.1417800683149153, -0.11011420638465097, -0.17020375380241148, -0.22850520828865228, -0.36291796940133736, -0.45372092503782824, -0.475019868342315, -0.5269775034857958, -0.5680613771339722, -0.6113258208509933, -0.7052643357764055, -0.7748142909371154, -0.8284524120351762, -0.8889557557782837, -0.8783648626337026, -0.8552709735587314, -0.8553510208810167, -0.8145550349269115, -0.8538794899779987, -0.8921094249612906, -0.8815817737378211, -0.929099063819308, -1.0259391165747047, -1.0984954072908977, -1.169546684549573, -1.270119090555113, -1.359170188245571, -1.4429661173392105, -1.5607781288247224, -1.7118755380645325, -1.8346797699412036, -2.068732318905063, -2.4845999020658383, -2.588261399960288, -2.5634006202484443, -2.6487273527220623, -2.576106104913947, -2.439595371105156, -2.530595846085589, -2.597783160146264, -2.6702771166309276, -2.6670404487299493, -2.6014921710442422, -2.467441615352641, -2.428827172969136, -2.6110087104410695, -2.814928619167631, -2.9027299309145747, -2.949608680221445, -3.1525523307584535, -3.254487642936965, -3.208317444296995, -3.1782602522650905, -3.0841896858324844, -2.980126539073808, -2.8032095262107077, -2.6342493648369327, -2.3721381345318377, -2.1549041149534105, -2.0694369587030224, -1.8991201045614616, -1.6287679241992237, -1.4171385187962642, -1.1242990869984624, -0.8597177761939747, -0.5835960338122277, -0.4052830329853805, -0.2980545219901387, -0.254122731073835, -0.2710522654718943, -0.22698221674704655, -0.09573665473465098, 0.09593136854834938, 0.2733244766071721, 0.3441786270623197, 0.45360363238114587, 0.5457331535581034, 0.5051994946107925, 0.47127483880171894, 0.3858777456316602, 0.3736050629983083, 0.3748888009580469, 0.3732177831092258, 0.49449299381899436, 0.4466659595452711, 0.39852038044705296, 0.33392176000893414, 0.26753911710147804, 0.20476708499904817, 0.07241216429201813, -0.09033556178087565, -0.17533351740166836, -0.21360446818846412, -0.17973009096226633, -0.17826463768290068, -0.18784851744771913, -0.21156410965727446, -0.2663434014492623, -0.28117796451761023, -0.220992189548042, -0.2263623978819851, -0.16360615201392648, -0.14185802602594322, -0.18143589853082176, -0.24148766874361627, -0.26743720188767384, -0.2703613409390755, -0.24643738901704637, -0.35571135957377464, -0.4635959648865082, -0.4798178526399397, -0.6489966210776856, -0.8028660650551274, -0.9509647340966012, -1.0657318994813068, -1.2488511099738844, -1.4673855214996365, -1.6753268921081599, -1.87579005264638, -1.9939217020406659, -2.0629545133662077, -2.1318211944518453, -2.149516500778759, -2.414895826239672, -2.6048665703901293, -2.82453177939243, -3.036240626566382, -3.062209203394218, -2.890506986340313, -2.920079243789928, -2.925127830181623, -2.853469282993558, -2.6738682071853077, -2.5928261311853475, -2.5065643778384583, -2.279190475611358, -2.2529665866799746, -2.18760067271171, -2.136187484586003, -2.02558983024727, -1.9283239776428331, -1.8078071532074773, -1.6632676793256564, -1.4313547846395522, -1.3147124337072569, -1.2418477720514147, -1.1570467092492436, -1.1404413556663826, -1.084919311056808, -1.1160069477750767, -1.0654231081923058, -1.0192343665455041, -1.0447499180581872, -1.054501989265475, -1.1083590024419436, -1.1833938816834007, -1.2454480590756702, -1.2804552002339733, -1.2693746960105727, -1.1889911135448301, -1.0981037926551949, -1.099075791472103, -0.9954387444885242, -0.8151562860884383, -0.707688761289603, -0.6082462417316492, -0.5361673874713802, -0.47975953997439547, -0.5001059894855189, -0.4939944500485467, -0.46522906217001037, -0.4748831991635143, -0.4606819310055812, -0.47102929149718875, -0.46898201790514804, -0.4508255269951178, -0.3772576150058171, -0.1929174262392621, 0.017971524233075797, 0.22886205210471644, 0.37193739955847605, 0.48458916865126866, 0.4572332707193709, 0.4904190114198741, 0.5921979363399146, 0.6149341545953462, 0.5363949050280326, 0.4535918473324614, 0.6093035047239255, 0.5584302618855759, 0.6350574333155805, 0.7143321980164501, 0.8363550797847097, 0.7995769378106843, 0.600510565177899, 0.4492704092385793, 0.2877657809756897, 0.10729616303774492, -0.1031264283726614, -0.30909140536527957, -0.5068236077911479, -0.7245702209989986, -1.0041771661504413, -1.0761862865265925, -1.1674049844108367, -1.3420361011644104, -1.5098292997473095, -1.7142276257054618, -1.8157450876304324, -1.8817687961171146, -1.8522230543774754, -1.728992367209571, -1.639464138035862, -1.4481304640332837, -1.364685215580721, -1.2039838361311013, -1.0675484666349462, -0.8511669268116293, -0.7233903138239839, -0.6505352430921221, -0.5421669085518488, -0.41917557056672194, -0.324419672480758, -0.2871673913879249, -0.25750059119974367, -0.21656505724945418, -0.2506290684593182, -0.29320766335644066, -0.32202898228314325, -0.4091450699631878, -0.44282126321724036, -0.4557832805733142, -0.3813713764440081, -0.3697794700584609, -0.4075376121203931, -0.5014787477858818, -0.5625838683466782, -0.5978567249872526, -0.6918778323268384, -0.67708664483132, -0.6466139293310675, -0.6105841501861278, -0.6599558713667193, -0.7294071529598227, -0.7196677621514596, -0.6256592051119014, -0.5456734785981325, -0.43690205778426616, -0.29844123455069393, -0.2890666153842858, -0.3175159409332764, -0.39761138470038304, -0.376858682413058, -0.35550703609197853, -0.3191716204718773, -0.24020032196074226, -0.08285585364620829, 0.23694913837965714, 0.3701918057687976, 0.4260919946831905, 0.486172290901834, 0.4606947760770481, 0.4969081786949232, 0.5973955091939729, 0.6258411896795337, 0.5803688175280399, -0.3473416599983352, -1.098939992419389, -1.7941359509552512, -2.406108443244591, -3.188410442123711, -3.5863004931871387, -3.757453091676325, -3.926504807396668, -4.153408518489243, -4.347667454319719, -4.392483800576429, -4.280616450201194, -4.025727597910588, -3.703171060099919, -3.5287102847769916, -3.420407280922575, -3.3556148160118937, -3.3431920606999483, -3.3686945508607096, -3.3467515496948295, -3.267089636534024, -3.0788976574305025, -2.9399620879627832, -2.821816418573974, -2.701083299610332, -2.461636174500825, -2.2743014049761996, -2.170614033924494, -2.0367209194660063, -1.9078106911072155, -1.7555555470527793, -1.6633265248215139, -1.5370123162377354, -1.3971990494985107, -1.315012597785426, -1.2292538382063753, -1.088226276277453, -0.9707177730422814, -0.9611231591338765, -0.8939920723494197, -0.7953111117934668, -0.6977655032462735, -0.610995975145272, -0.35098000896755366, -0.08822128892563796, 0.1720964693855649, 0.35175173336858734, 0.47413974095218236, 0.6691259036920769, 0.8070879867083249, 0.8613079892229507, 0.8126050511449421, 0.750828047794414, 0.6267824976162046, 0.48982621189117026, 0.5049764015722076, 0.44847040885429124, 0.5139603529202077, 0.6445138948189424, 0.8258636624624955, 1.0056007891067225, 1.2402597824706731, 1.338180534736182, 1.3761163886794066, 1.3562528396186622, 1.419365411270519, 1.3832357689890387, 1.3295930490364185, 1.3657465527882096, 1.4116132972912965, 1.3018323900240603, 1.2073677773215081, 1.0908799152061306, 0.9584648675065637, 0.8214620253771727, 0.7422551031917237, 0.689289507710896, 0.7827291180013844, 2.5517461446619336, 3.5504717792858855, 4.244624663628997, 4.721757269155603, 5.17419156386552, 5.637219098879143, 5.9568877476917805, 5.964754777414612, 6.208072196400678, 6.47194684436522, 6.436213912207961, 6.215611598840212, 6.033765209747685, 6.033880258638192, 5.965200251260171, 5.885746681362775, 5.8222346629945605, 5.4606496381990155, 5.141627186997937, 4.929610996603969, 4.716497331804135, 4.467459590644069], "in_signal": [0.0, 0.006700854700875425, 0.021622597219216007, 0.05067749409576755, 0.08136812277005157, 0.12341504469127945, 0.18788837434817213, 0.2507192816024564, 0.289669855388558, 0.30664293685279476, 0.2969246583191977, 0.2691926401811533, 0.22063980240954528, 0.1483156827395945, 0.067656603634033, -0.018061419355275568, -0.09842704033870742, -0.16621432086725596, -0.20734777712659813, -0.23409213037713106, -0.24365992389533295, -0.23901171034526403, -0.22626889909154005, -0.2082857491284159, -0.19498461296571581, -0.17801053164950284, -0.17644917608008456, -0.1868603825217981, -0.22207189989770595, -0.26840170492573046, -0.3097253376090474, -0.3531757707843971, -0.39615289205431214, -0.4391874778136484, -0.4924028494061998, -0.548885137712383, -0.6047985925769417, -0.66163002521721, -0.7049769927005086, -0.7350357888721533, -0.759098835273926, -0.7701900752045231, -0.7869279581592183, -0.8079642515196328, -0.8226877559632705, -0.8439700175344781, -0.8803638373425235, -0.9239901513321984, -0.9731014579756734, -1.0325049844915615, -1.0978380252423634, -1.166863643661733, -1.245646540694331, -1.3388923401683712, -1.438049826122938, -1.564186324679363, -1.748269040156658, -1.916267512117384, -2.0456941337435963, -2.1663007775392895, -2.248261843014221, -2.286528548632408, -2.3353420081230443, -2.3878302385276884, -2.4443196141483363, -2.488863781064659, -2.5113894590605756, -2.5025998903189888, -2.4878453468490185, -2.5124780195674288, -2.5729681394874695, -2.638920497772891, -2.701058134262602, -2.7913569735617725, -2.883983107436811, -2.948849974808848, -2.9947320303000966, -3.012623561406574, -3.006124156940021, -2.965541230794159, -2.899282857602714, -2.793853912988539, -2.6660639533815136, -2.546738554445816, -2.4172148644689453, -2.259525476415001, -2.0910480848912534, -1.8976982853126954, -1.6901021834889514, -1.4688009535536068, -1.2560973694399618, -1.0644887999499972, -0.9024155861747648, -0.7761429220341908, -0.666310780976762, -0.5521959557283398, -0.422570490873002, -0.2833914973769672, -0.15787747248910983, -0.035581251515058684, 0.08068162949957372, 0.16558520252181747, 0.2267231297777978, 0.2585540529485703, 0.28156425495851795, 0.30022916415842377, 0.3148268879485842, 0.35076010912266625, 0.3699412792071872, 0.3756570994551604, 0.3673100315659152, 0.3473558486730278, 0.3188380959382319, 0.26955290960898914, 0.19757521533101619, 0.12299346878447928, 0.0556738813898906, 0.008593086919459217, -0.028778458001012763, -0.06059246989035404, -0.09078679784373814, -0.12589811856484295, -0.15695408775539643, -0.16976170811392555, -0.18108184606753747, -0.17758670725681527, -0.17044097101064087, -0.17263995651467706, -0.1864094989604649, -0.2026150395459067, -0.21616429982454047, -0.22221891766304167, -0.24891740604518825, -0.29185311781345225, -0.32944606477874977, -0.39335617603853695, -0.4752581538418551, -0.5703994698928043, -0.6694659558105048, -0.7853429866431807, -0.921751493614472, -1.0724665733132097, -1.233131269179844, -1.3852893557520085, -1.5208223872748483, -1.6430221487102477, -1.7443210191239502, -1.8784359805470947, -2.0237220985157016, -2.1838840346910473, -2.354355353066114, -2.495926123131735, -2.5748422957734505, -2.643889685376746, -2.700137314337722, -2.7308037080688896, -2.7194166078921733, -2.6940985125508083, -2.6565916856083382, -2.5811114436089424, -2.515482472223149, -2.4499061123208614, -2.38716238677389, -2.314847875468566, -2.2375430959034195, -2.1515959073642312, -2.0539302617565163, -1.9294151663331236, -1.8064746198079504, -1.6935492502566434, -1.5862487420551634, -1.4970872647774074, -1.4146536740332876, -1.3549243287816455, -1.2970240846637777, -1.241466141040123, -1.202122896443736, -1.1725987150080839, -1.159750772494856, -1.1644793943325649, -1.180673127281186, -1.2006295418717434, -1.2143785726995093, -1.2093010808685736, -1.187061623225898, -1.169464456875139, -1.1346593143978159, -1.0707587087359405, -0.998144719246673, -0.9201650237436683, -0.8433654964892107, -0.7706443051862476, -0.7165366420461019, -0.6720282036465909, -0.6306683753512748, -0.5995113401137228, -0.5717454582920944, -0.5516022249331133, -0.5350781835275202, -0.5182276522210398, -0.4900336447779953, -0.4306104010702487, -0.34089401600958386, -0.2269428023867238, -0.10716676199768384, 0.011184424132106671, 0.10039419344955954, 0.17839915704362247, 0.2611589129028809, 0.33191396124137396, 0.3728101499987057, 0.38896648946545687, 0.43303389251715063, 0.45811316639083566, 0.4935020197757847, 0.5376680554239178, 0.5974054602960762, 0.6378397557989979, 0.6303739176747781, 0.5941532159875385, 0.5328757289851687, 0.44775981579568397, 0.33758256696201494, 0.20824777249655602, 0.06523349643901526, -0.09272724704858751, -0.27501723086895824, -0.43525104200048514, -0.5816818304825555, -0.7337526846189265, -0.8889680076446032, -1.054019931256775, -1.2063649625315067, -1.3414457292486284, -1.4436011942743978, -1.5006794288614325, -1.5284363706963184, -1.5123751893637116, -1.4828371946071135, -1.4270665229119113, -1.3551629116565185, -1.2543637146875408, -1.1481690345148294, -1.048642276230288, -0.9473472026946003, -0.8417128762690247, -0.7382542355113714, -0.648036866686682, -0.5699296115892943, -0.49925670072132633, -0.44953117426892475, -0.418266472086428, -0.39901897412577103, -0.40104419329325436, -0.4093996072780516, -0.4186763419371041, -0.411215348838485, -0.4029281730824802, -0.40385006089006276, -0.42337579826922656, -0.4512174122847169, -0.4805452748252241, -0.522811786325547, -0.5536667580267016, -0.5722561922875748, -0.5799217838672854, -0.5959286013671722, -0.6226243116857023, -0.6420330017788538, -0.6387582424454633, -0.6201412896759972, -0.5834934432976511, -0.5264830015482597, -0.4789997243154649, -0.4467029676390272, -0.4368846510512984, -0.42487945732365034, -0.411004973077316, -0.3926383025562283, -0.3621507064371311, -0.30629173587894654, -0.1976435610272258, -0.08407648766802112, 0.01795720880222121, 0.11160022522214377, 0.18141913539312465, 0.24451694405348437, 0.3150926570815821, 0.3772423636011724, 0.41786765438654594, 0.2648257915095697, -0.007927365276222037, -0.3651690824120279, -0.7733569545785406, -1.2563676520875748, -1.7223542203074877, -2.1293739945812553, -2.488800157144338, -2.821721829413319, -3.126910954394599, -3.380025523630965, -3.5601437089450108, -3.6532604867381266, -3.6632426014104853, -3.636336138083787, -3.5931503666515447, -3.545643256523615, -3.505153017358882, -3.4778613240592473, -3.4516393691863643, -3.4147294226558964, -3.3475630696108176, -3.266042873281211, -3.177197582339764, -3.0819747257938777, -2.9579070155352674, -2.821185893423454, -2.691071521523662, -2.560201401112131, -2.4297232591111477, -2.2948897166994744, -2.1685770783238825, -2.042264125906653, -1.9132511106250247, -1.793603408057105, -1.6807334940869592, -1.562232050525058, -1.4439291950285027, -1.3473679878495775, -1.256692804749546, -1.1644164661583303, -1.071086273575919, -0.9790682138897897, -0.8534505729053425, -0.7004047161094017, -0.5259044790104084, -0.3503732365346092, -0.18547064103725092, -0.014551332091385344, 0.14977653166855673, 0.29208282317943557, 0.3961872687725369, 0.46711542457691235, 0.49904883918477083, 0.49720431372605073, 0.49875873129528214, 0.488701066807084, 0.4937529240297088, 0.5239051181875556, 0.5842968270425436, 0.6685576194553794, 0.7828980520584381, 0.8939545485939869, 0.990386916611071, 1.0635601012125893, 1.1347211632241754, 1.184424084377148, 1.2134578773090021, 1.2439156124048436, 1.2774551493821342, 1.2823305975105195, 1.2673380334727173, 1.2320464098194002, 1.177330101356833, 1.106156486160901, 1.0333762095670656, 0.9645588691958318, 0.9281929189569423, 1.2529035640979407, 1.71241720713553, 2.2188586984342233, 2.7194384125784996, 3.210389042835904, 3.695755054044552, 4.147981592773998, 4.5113362297021204, 4.850683423041833, 5.17493610730651, 5.427191668286801, 5.584875654397483, 5.674653565467524, 5.746498904101657, 5.790239173533361, 5.809340675099245, 5.8119194726783086, 5.74166550578245, 5.621657842025548, 5.4832484729412325, 5.329898244713813, 5.1574105138998645], "in_upper_bb": [null, 534.1539696961967, 534.4216904757857, 535.0549575740766, 535.0297362564503, 535.4376100579958, 536.3618343520297, 536.4687557232069, 536.3248675976125, 536.2064087135028, 536.1706587906007, 536.1232874441845, 536.1607367065293, 536.3018431402398, 536.3184389222988, 536.33190466266, 536.2861137775442, 536.2090199264549, 536.1201116671957, 536.0348585475535, 536.0316890767025, 536.0102022050087, 535.9605522070725, 535.8282941824015, 535.7240819881786, 535.4887164315637, 534.8455704339294, 534.321429396713, 534.2319813795893, 534.1174172437915, 534.0439042300407, 534.0035438168738, 534.0233958857311, 534.0813853025475, 534.2355397118539, 534.3596257025802, 534.4544994834308, 534.5356922533798, 534.3995182290203, 534.2750333223787, 534.070529408831, 533.7678459017617, 533.4910072590051, 533.1520225190952, 532.8235251137625, 532.3559996059212, 532.2454559587345, 532.090022050258, 532.1364301545716, 532.1983055325552, 532.091268021173, 532.0393704485031, 532.0323334607428, 532.0969912762436, 532.1972150984146, 532.5072764513407, 533.2482333533422, 533.2492604780628, 532.9276946128733, 532.6432228272735, 532.1666609872594, 531.4761143452845, 531.076525106622, 530.6010892578962, 529.9410278354262, 529.260899833637, 528.6042759326898, 527.8141494549872, 527.0179689593123, 526.5676018185468, 526.1515904863921, 525.5169186173895, 524.9155698410094, 524.7313533755809, 524.3276923132917, 524.025929380954, 524.0926681469396, 523.7650959899631, 523.1658920362025, 522.7613552507776, 522.002993548678, 520.9476778685496, 520.4799870346701, 520.005668110277, 519.614454198975, 519.218800715321, 518.6454941902714, 518.0105645625675, 517.7928948698867, 518.3865647319182, 518.8288304777227, 519.1208238910172, 519.3082244604583, 519.2656136605859, 519.2693439761118, 519.5184472776953, 519.8636922325824, 520.2354192954855, 520.3323641123794, 520.5802887975284, 520.7663757190287, 520.8172400889487, 520.8234147542294, 520.4732394942616, 520.2646277866628, 520.2526881910571, 520.1650684966421, 520.4737898729311, 520.4925101845943, 520.4871350990242, 520.4899627128532, 520.4796805678518, 520.4197933949873, 520.310474977528, 520.449790248133, 520.5356443814971, 520.4716620160073, 520.2963354434391, 520.2358483095059, 520.0470977122161, 519.7988688597192, 519.7904399377297, 519.739113745308, 519.7420775439901, 519.6656446991622, 519.576854859608, 519.4566706765092, 518.8003086686421, 518.6561912075822, 518.4739793172497, 518.3247703298601, 518.1954147352225, 518.2340365415072, 518.4065306950973, 518.4253337156879, 518.801480230589, 519.0801737075103, 519.2218808327631, 519.3142022947078, 519.5517486679305, 519.8663111407087, 520.1727233884284, 520.3857256788068, 520.2702667064797, 520.1341083757845, 519.7875253026584, 519.3652495489412, 519.38954558662, 519.273343520643, 519.0881881841618, 518.7581889025812, 517.9666121582654, 517.2303093508355, 516.5864805763422, 515.5766956162322, 514.8279051607365, 513.9742046290198, 513.1262716762382, 512.1404816041494, 511.3364893840325, 510.73363713143135, 510.1710526208627, 509.69539464691, 509.0551568503477, 508.282290370661, 507.49407852824896, 506.35876027065433, 506.45174170464537, 506.39719270159264, 506.4072274055749, 506.36394872674276, 506.36354483293337, 505.9776796963636, 506.04237990330665, 506.03922860891396, 506.0350667139927, 505.9439205324745, 505.9839153393941, 506.10716508347963, 505.987879800199, 506.1632004626633, 506.26842685611854, 506.3183193442959, 506.25484741017596, 506.19281077885177, 506.1346923082399, 505.9549694719458, 505.5212225932854, 505.2641066726952, 505.08855172633145, 504.8396042877883, 504.7383200642419, 504.5088184806215, 504.45941748037336, 504.2769837057426, 504.0716940673119, 504.0276571141208, 503.97690515517326, 503.97613021615484, 503.9598507002245, 503.9606790792886, 504.28292639183655, 504.8095541021984, 505.4207271552427, 505.84509485993897, 506.1655038353952, 506.25509617610896, 506.4098910952044, 506.77533893923896, 506.97976331557095, 507.0325634294339, 507.0667304572783, 507.4954865483843, 507.5328637975338, 507.77383020904557, 507.98175612349337, 508.3178270481231, 508.2594264837547, 508.05715684904635, 507.8244661181571, 507.7205776543555, 507.84788630183147, 508.0559440035727, 508.2170794080533, 508.38741707332395, 508.58592741142456, 509.028532507621, 509.04611829755646, 508.9335253021063, 508.9904796921692, 509.1357914433917, 509.3367405384686, 508.92230615632695, 508.7485749325918, 508.14742623100045, 507.3124336527896, 506.0749679347468, 505.0838864027066, 504.48384982926325, 503.77629717586404, 503.0923091724698, 502.6426137962673, 502.2913179543194, 501.9888113882085, 501.8575600894629, 501.95245921790473, 502.1440639429454, 502.10725370795757, 502.14168240077265, 502.2608573843626, 502.2555584538194, 502.06136405230205, 501.89492074461117, 501.6812709053806, 501.5626428377049, 501.55907230286897, 501.5205584311852, 501.51317854646817, 501.5277210274428, 501.6779443082683, 501.76493248710625, 501.6339089974474, 501.70106868271756, 501.65746543642473, 501.5073303824829, 501.2417865181921, 501.0226122603473, 500.9218675408544, 500.69933890315673, 500.37681073644995, 500.2295149261232, 500.1649451328174, 500.19678895484464, 500.18181467809296, 500.1212010700297, 500.0775634962373, 499.7468896251767, 499.5500835260193, 499.48554784281845, 499.5776116627132, 499.923780449969, 501.0290114721285, 501.4060384723729, 501.63720648101037, 501.8907083309129, 501.9944400882931, 502.1590193402011, 502.4100275628793, 502.56253304817113, 502.63719695024275, 504.7294332443693, 505.8926584056775, 506.84732716476896, 507.6982202298134, 508.9873178820502, 509.51667863871205, 509.62483792199043, 509.6705379530156, 509.6942544034451, 509.5272111523769, 508.9422442138417, 507.67255689312054, 506.4191234684852, 505.0939618610272, 503.53994559926787, 501.9558039889627, 499.9179698041914, 497.15914233928055, 493.8395477939107, 489.2345193086558, 488.43815422628006, 487.5255601255291, 486.9155468280037, 486.5109641791912, 486.5138947497218, 486.434933404943, 486.11014643303815, 485.9376207434706, 485.931027736146, 485.92676520862284, 485.93261312009224, 485.83318657964344, 485.4284386150333, 484.57148784478164, 484.084044363199, 483.81020530257905, 483.8206917670896, 483.9215434502057, 483.8563945022976, 483.789869592207, 483.80054797184584, 483.86125143299677, 483.93407888883877, 484.72010849286073, 485.4961357572412, 486.2925091575022, 486.8648770103506, 487.29428530360934, 487.98133948630846, 488.53194706061413, 488.89859356712805, 489.0294064333316, 489.1304483085255, 489.150283858252, 489.0973340014991, 489.14396888167767, 489.14683217656255, 489.2669854333741, 489.3440581720942, 489.64139438202216, 490.02735779433203, 490.65667951127415, 490.87567111514176, 491.199493882514, 491.42648627826424, 491.8424911498054, 492.0606453516765, 492.2317755033546, 492.5638202379348, 492.9428598513974, 493.05675601870865, 493.1155826433798, 493.092061180455, 492.8844329740118, 492.47203332059786, 492.2881253151892, 491.7880949263537, 491.71621081410507, 501.4852749443645, 504.8974186472331, 507.48648937266023, 509.6244684956279, 511.8599689766669, 514.249519862437, 516.3518942427437, 517.797785193359, 519.6970419428866, 521.6364671525293, 522.9583879555646, 523.8572237118169, 524.5385349107117, 525.3357120324031, 525.7552372402533, 525.7996417182412, 525.3903596749224, 523.9913361183166, 521.5711993888275, 517.4361814765763, 517.643982465567, 517.6776469623993], "in_lower_bb": [null, 532.9660303038032, 533.0216428575477, 532.8575424259233, 533.0242637435496, 532.9640566086708, 532.6068227908274, 532.738819276793, 532.8040879579429, 532.8056512864972, 532.6166684821266, 532.465095889149, 532.1593094473168, 531.6739140026172, 531.3849344110345, 531.10250783734, 530.9403921048088, 530.8660134068787, 530.9172883328042, 530.9376714524465, 530.9318409232975, 530.9173277949913, 530.8964777929274, 530.8987358175985, 530.8609480118214, 530.9213135684363, 531.1699295660706, 531.3575706032871, 531.1150186204109, 530.9375827562086, 530.8460957699592, 530.6774561831262, 530.5056041142689, 530.3536146974525, 530.001960288146, 529.6998742974197, 529.3920005165693, 529.03280774662, 528.8579817709799, 528.7084666776211, 528.5649705911688, 528.5436540982383, 528.4024927409948, 528.2999774809045, 528.2719748862374, 528.2575003940788, 527.9060440412654, 527.6054779497421, 527.1840698454284, 526.6611944674448, 526.2202319788272, 525.7381295514969, 525.133166539257, 524.3825087237564, 523.6502849015855, 522.5142235486594, 520.6362666466579, 519.7762395219372, 519.2748053871265, 518.5622771727266, 518.2138390127406, 518.1033856547156, 517.5199748933782, 517.0029107421038, 516.5704721645739, 516.277710166363, 516.0903340673102, 516.1134605450128, 516.0576410406876, 515.4280081814532, 514.6810195136078, 514.2396913826104, 513.8370401589906, 512.8627566244191, 512.1644176867082, 511.67468061904606, 511.0839418530605, 510.68751401003686, 510.46071796379744, 510.2842547492225, 510.3226164513222, 510.7199321314504, 510.79362296532986, 510.7679418897229, 510.8211558010251, 510.98619928467895, 511.26450580972875, 511.6769354374325, 511.81860513011355, 511.52393526808174, 511.4386695222774, 511.40717610898287, 511.4397755395418, 511.8848863394142, 512.3251560238883, 512.5265527223048, 512.7953077674177, 513.0300807045145, 513.4641358876205, 513.7427112024715, 514.0996242809713, 514.3332599110513, 514.6350852457708, 515.3632605057383, 515.923872213337, 516.1623118089428, 516.5019315033578, 516.465210127069, 516.5184898154057, 516.5148649009758, 516.5310372871468, 516.5918194321482, 516.7470366050128, 516.9183450224721, 516.7000297518671, 516.4691756185027, 516.3111579839926, 516.3059845565608, 516.2334716904941, 516.200722287784, 516.1899511402809, 516.0244800622703, 515.9288062546918, 515.9318424560098, 515.8712753008379, 515.884775140392, 515.8909593234905, 516.2013213313579, 516.1324387924178, 516.1316506827501, 516.1438596701399, 516.1802152647775, 515.8942634584929, 515.5427793049026, 515.496976284312, 514.838829769411, 514.2091362924898, 513.5934291672369, 513.0491077052922, 512.2435013320694, 511.27193885929125, 510.2899266115715, 509.29892432119317, 508.5723832935204, 507.9365416242156, 507.3824146973416, 506.9556904510589, 505.80939441338006, 504.83059647935687, 503.77175181583823, 502.7497510974187, 502.2923278417346, 502.14063064916456, 501.68245942365775, 501.4922443837677, 501.2970348392635, 501.35673537098023, 501.34366832376173, 501.4719583958508, 501.7150106159676, 501.64586286856866, 501.6274473791374, 501.56210535309003, 501.69697314965237, 501.94783962933894, 502.29005147175104, 503.00136972934547, 502.95538829535457, 502.9669372984075, 502.997902594425, 503.18918127325725, 503.12658516706654, 503.28945030363633, 503.1397500966935, 503.1549013910861, 503.11106328600715, 502.94829946752543, 502.7653046606059, 502.4345549165203, 502.1248401998009, 501.72251953733667, 501.3655631438814, 501.12492065570405, 501.01176258982406, 500.9307992211482, 500.71174769176014, 500.6924705280542, 500.91220740671463, 501.00332332730466, 501.06387827366865, 501.16482571221167, 501.1893699357582, 501.21737151937845, 501.1947725196266, 501.2502062942574, 501.2884959326882, 501.2779428858792, 501.24269484482676, 501.2364697838452, 501.31679929977554, 501.46897092071146, 501.4538936081635, 501.2850158978016, 501.01734284475725, 500.893975140061, 500.98674616460465, 501.057153823891, 501.02736890479554, 500.942921060761, 500.9474966844291, 501.0076965705662, 501.07526954272174, 501.11901345161573, 501.3256362024661, 501.4596697909545, 501.7069338765066, 501.89086295187695, 502.34876351624524, 502.7425331509537, 503.16717388184287, 503.34756234564446, 503.0798136981685, 502.56575599642736, 501.9881205919467, 501.37578292667604, 500.64326258857545, 499.65765749237903, 499.19207170244357, 498.6956646978937, 497.9467103078308, 497.16339855660823, 496.2304494615314, 495.678883843673, 495.0856150674081, 494.8407637689996, 494.8955663472104, 495.2340320652532, 495.6086135972935, 495.69015017073673, 495.96470282413594, 496.2591908275302, 496.5048862037325, 496.6726820456805, 496.8001886117915, 496.8614399105372, 496.82254078209525, 496.8259360570546, 496.8367462920425, 496.8318175992274, 496.9066426156373, 497.07794154618057, 497.5276359476979, 497.90207925538874, 498.2472290946194, 498.4598571622949, 498.46892769713094, 498.64594156881475, 498.5993214535318, 498.57077897255726, 498.22005569173183, 497.9450675128938, 497.7738510025524, 497.37719131728244, 497.2367945635753, 497.1619296175171, 497.1684734818079, 497.03064773965275, 496.7773924591456, 496.7194210968432, 496.84094926354993, 496.8722450738769, 496.8943148671826, 496.8789710451554, 496.86744532190716, 496.81505892997035, 496.65819650376284, 496.7878703748234, 496.84867647398073, 496.86071215718147, 496.86139833728663, 496.71572955003097, 496.04841852787155, 496.0573915276271, 496.05572351898957, 496.0442216690871, 496.09248991170693, 496.26291065979876, 496.4924024371206, 496.69589695182896, 496.80323304975724, 493.78399675563065, 491.60777159432257, 489.430602835231, 487.3757097701865, 484.51761211794985, 482.720251361288, 481.3700920780094, 479.9838920469846, 478.425675596555, 476.91946884762314, 475.7874357861583, 475.21644310687935, 474.9213765315147, 474.8500381389729, 474.83005440073225, 474.83820601103724, 475.1490401958087, 475.9873676607196, 477.3490322060893, 480.07656069134424, 480.1359257737199, 480.4585198744708, 480.5728831719963, 480.56146582080873, 480.55153525027816, 480.5424965950569, 480.61878356696184, 480.55380925652923, 480.532402263854, 480.5896647913772, 480.6013168799077, 480.5377434203566, 480.6749913849668, 481.19719215521826, 481.4466356368011, 481.5764646974208, 481.57097823291036, 481.56437654979413, 481.6984554977023, 481.89048040779295, 482.0198020281541, 482.0020985670032, 482.0299211111612, 481.60689150713927, 481.2678642427587, 480.8324908424978, 480.62862298964956, 480.6362146963907, 480.4821605136916, 480.45455293938585, 480.517906432872, 480.7740935666684, 480.99805169147453, 481.189866141748, 481.4678159985009, 481.7986811183225, 482.01981782343734, 482.274414566626, 482.7960218279059, 483.1446856179779, 483.418722205668, 483.5674004887258, 484.03340888485826, 484.1330861174859, 484.21809372173567, 484.16508885019465, 484.25093464832344, 484.3898044966454, 484.35375976206524, 484.3212201486028, 484.4473239812913, 484.73849735662003, 485.09401881954506, 485.6817470259882, 486.4871466794022, 486.95055468481087, 487.8305850736462, 488.3174691858948, 480.9937250556354, 479.46958135276685, 478.64951062733985, 478.1255315043721, 477.7600310233332, 477.47998013756285, 477.5561057572563, 477.95171480664084, 478.3634580571134, 478.9275328474707, 479.78061204443526, 480.8657762881831, 482.40846508928837, 484.09222796759707, 486.1896327597466, 488.75122828175887, 491.8770103250778, 495.6378138816834, 500.43095061117253, 506.8809685234238, 506.86266753443306, 507.43200303760057], "out_sma_10": [513.31, 513.555, 513.6941666666667, 513.8525, 514.0519999999999, 514.08, 514.2271428571429, 514.3149999999999, 514.3711111111111, 514.376, 514.363, 514.137, 513.77775, 513.1435, 512.4984999999999, 511.7685, 510.9755, 510.0255, 509.02049999999997, 508.12749999999994, 507.2455, 506.3715, 505.63649000000004, 505.20298999999994, 504.61598999999995, 504.02699, 503.37498999999997, 503.02299000000005, 502.62498999999997, 502.33203999999995, 501.86804, 501.54384, 501.17185, 500.80285000000003, 500.59539000000007, 500.55438999999996, 500.60539, 500.56238999999994, 500.81539000000004, 500.75334000000004, 501.06514000000004, 501.38534, 501.66283999999996, 501.77184, 501.92629999999997, 502.1643, 502.3138, 502.3648, 502.2553, 502.10330000000005, 501.912, 501.56000000000006, 501.24750000000006, 501.0715, 500.912, 500.755], "out_sma_50": [513.31, 513.555, 513.6941666666667, 513.8525, 514.0519999999999, 514.08, 514.2271428571429, 514.3149999999999, 514.3711111111111, 514.376, 514.2672727272727, 514.04, 513.7584615384615, 513.3460714285715, 513.0163333333334, 512.6353124999999, 512.3144117647058, 511.9319444444444, 511.555, 511.25175, 510.92357142857145, 510.5543181818182, 510.22716956521737, 509.95312083333334, 509.65619599999997, 509.32441923076925, 509.0035148148148, 508.750175, 508.47568620689657, 508.27851333333336, 508.0024322580645, 507.73854375, 507.48313333333334, 507.2618647058823, 507.0673942857142, 506.8883, 506.7337513513513, 506.59549473684206, 506.51150769230765, 506.39722, 506.31040975609756, 506.2258761904762, 506.12957674418607, 506.01413181818185, 505.9249288888889, 505.8613434782609, 505.7933361702128, 505.7141, 505.642893877551, 505.538436, 505.290736, 504.99953600000003, 504.699286, 504.39853600000004, 504.109636, 503.853836], "out_sma_200": [513.31, 513.555, 513.6941666666667, 513.8525, 514.0519999999999, 514.08, 514.2271428571429, 514.3149999999999, 514.3711111111111, 514.376, 514.2672727272727, 514.04, 513.7584615384615, 513.3460714285715, 513.0163333333334, 512.6353124999999, 512.3144117647058, 511.9319444444444, 511.555, 511.25175, 510.92357142857145, 510.5543181818182, 510.22716956521737, 509.95312083333334, 509.65619599999997, 509.32441923076925, 509.0035148148148, 508.750175, 508.47568620689657, 508.27851333333336, 508.0024322580645, 507.73854375, 507.48313333333334, 507.2618647058823, 507.0673942857142, 506.8883, 506.7337513513513, 506.59549473684206, 506.51150769230765, 506.39722, 506.31040975609756, 506.2258761904762, 506.12957674418607, 506.01413181818185, 505.9249288888889, 505.8613434782609, 505.7933361702128, 505.7141, 505.642893877551, 505.538436, 505.44797647058823, 505.3285923076923, 505.20843018867924, 505.0988296296296, 505.0134872727273, 504.9494964285714], "out_ema_10": [513.31, 513.3990909090908, 513.5033471074379, 513.6531930879037, 513.8707943446484, 513.934286281985, 514.1480524125332, 514.2902247011634, 514.3865474827701, 514.39262975863, 514.1721516206973, 513.6935785987523, 513.0911097626155, 512.1627261694126, 511.4785941386103, 510.6497588406811, 510.01889359692086, 509.1845493065716, 508.381903978104, 507.8561032548123, 507.22044811757365, 506.41673027801477, 505.8009429547393, 505.4098624175139, 504.886251068875, 504.18511451089773, 503.54418459982537, 503.2470601271298, 502.8003219221971, 502.7567179363431, 502.2045874024625, 501.72338969292383, 501.2845915669376, 501.04375673658524, 500.9367827844788, 500.87918591457355, 500.93206120283287, 501.0316864386814, 501.44774344983017, 501.5372446407701, 501.77374561517547, 501.95306459423443, 501.97705284982817, 501.80849778622303, 501.84331637054606, 502.05362248499216, 502.16478203317536, 502.1330034816889, 502.14973012138177, 501.83523373567596, 501.6697366928257, 501.22796638503917, 500.8156088604866, 500.5382254313072, 500.514002625615, 500.6805476027759], "out_ema_50": [513.31, 513.3292156862744, 513.3544425221069, 513.392601638887, 513.4497545157934, 513.4799602210564, 513.5438833496424, 513.5982408653427, 513.6461529882705, 513.676499929907, 513.6570293444204, 513.5740085858156, 513.4487533471562, 513.2344885100129, 513.0449007253064, 512.8047085400003, 512.5841317345102, 512.3035775488431, 512.008143135163, 511.75252967888207, 511.46262655422004, 511.1229157089565, 510.80554254389943, 510.524933032374, 510.2114062467907, 509.85135109985777, 509.4909059586869, 509.19361552893446, 508.86406197878017, 508.61686346980844, 508.2679668631493, 507.92639953518267, 507.5885015141951, 507.2893445920698, 507.02134676492983, 506.770313558462, 506.5506934189145, 506.35184269660414, 506.23294690458044, 506.06459604557733, 505.93806286731945, 505.81343295095394, 505.6672198940538, 505.48615244722816, 505.3494405865526, 505.2573056615898, 505.15564661603725, 505.03150361148676, 504.92144464633043, 504.7449174052979, 504.5951167227372, 504.38511214537493, 504.17236264947786, 503.98089744753753, 503.8406661750851, 503.74613024665047], "out_ema_200": [513.31, 513.3148756218906, 513.321419148041, 513.3314299027868, 513.3465400530079, 513.3552311967591, 513.372691582861, 513.3881871890017, 513.4024340826435, 513.412559116647, 513.4102450955859, 513.3916356916498, 513.3616691673548, 513.3081699716597, 513.2593324595039, 513.1962545245834, 513.1363912954831, 513.0597107850804, 512.9772261006517, 512.9027263384562, 512.8177240863323, 512.7180452397022, 512.6216457845808, 512.5323756772715, 512.4328495511295, 512.319388361566, 512.203374547023, 512.1009529097392, 511.9884061146175, 511.8945961035268, 511.77345584379026, 511.651909019474, 511.5291039546036, 511.4139884923688, 511.3049478108527, 511.19862992218754, 511.0988425597777, 511.00313268356103, 510.9266836021326, 510.837263864798, 510.75766919947665, 510.67809040147193, 510.5925870143926, 510.4976358998216, 510.4130823087786, 510.33932029575595, 510.2629588997783, 510.1806409007756, 510.10148029479774, 510.0051471575361, 509.9147974345756, 509.80858054467933, 509.7006344696079, 509.5970460669253, 509.5055829219808, 509.4252288630557], "out_macd": [0.0, 0.0390883190882505, 0.08302830334150713, 0.1448271137583106, 0.23327544540950385, 0.2496577514565388, 0.3306449399382245, 0.375969433022874, 0.3984205950348496, 0.3795612992317956, 0.261542633867748, 0.03527111389462334, -0.23494470504613219, -0.6350289540162066, -0.9081430641322186, -1.2298348248882576, -1.4471165767639036, -1.7404613501506674, -2.0031051315772856, -2.1286168676628563, -2.2928369814887333, -2.5198147119050986, -2.65059082876229, -2.673377919419522, -2.7501099372345266, -2.8985454504829136, -3.0113248930509826, -2.9656526626635014, -2.985417693982015, -2.8256447960807805, -2.894858112014731, -2.929018309831747, -2.9421863473256735, -2.867122144822872, -2.7361183150007378, -2.5891686669634737, -2.4006563368264437, -2.2008742395757395, -1.8724879897118285, -1.7039518909328422, -1.4808543560952785, -1.2954092293012422, -1.1892011188011224, -1.1750015892775991, -1.0747027944739784, -0.9041017125682629, -0.7868603895644242, -0.7398837360479433, -0.6759005033948711, -0.7620572242120716, -0.7805896154595757, -0.9206296414745339, -1.042192287024875, -1.0992320544842755, -1.0424486010182363, -0.9043140024220975], "out_signal": [0.0, 0.007817663817650101, 0.02285979172242151, 0.047253256129599325, 0.08445769398558023, 0.11749770547977195, 0.16012715237146247, 0.20329560850174477, 0.24232060580836576, 0.26976874449305177, 0.26812352236799103, 0.22155304067331752, 0.13025349152942758, -0.022802997579699266, -0.19987101089020312, -0.405863773689814, -0.614114334304632, -0.8393837374738391, -1.0721280162945286, -1.2834257865681942, -1.485308025552302, -1.6922093628228612, -1.883885656010747, -2.0417841086925024, -2.1834492744009073, -2.3264685096173086, -2.4634397863040434, -2.563882361575935, -2.648189428057151, -2.683680501661877, -2.7259160237324482, -2.766536480952308, -2.8016664542269814, -2.81475759234616, -2.7990297368770753, -2.757057522894355, -2.6857772856807727, -2.588796676459766, -2.4455349391101784, -2.2972183294747115, -2.133945534798825, -1.9662382736993085, -1.8108308427196715, -1.6836649920312572, -1.5618725525198016, -1.430318384529494, -1.30162678553648, -1.189278175638773, -1.0866026411899925, -1.0216935577944084, -0.973472769327442, -0.9629041437568604, -0.9787617724104634, -1.0028558288252258, -1.010774383263828, -0.989482307095482], "out_upper_bb": [null, 514.2479646455628, 514.3815590824913, 514.6987367674986, 515.2065962497774, 515.1217725279542, 515.4562225554383, 515.5567067746797, 515.5804293878457, 515.5165753908542, 515.5676466245528, 516.0441423012442, 516.5519528862657, 517.4359358772778, 517.7126977580266, 518.1012771525873, 518.2314994482215, 518.526233764302, 518.7569065762709, 518.7680281418242, 518.8515218652775, 518.9193254089106, 518.7569888722342, 518.3345588842752, 517.7680393449607, 517.2884211968233, 516.4523362275405, 515.3251607730379, 514.0579266815611, 512.5110884780897, 511.2047047422538, 510.0959057602853, 509.0832632464149, 508.4484540994058, 507.52742054498884, 506.8423003315318, 505.93590273524245, 505.3938289630449, 505.1218036943951, 504.450713698521, 504.13388221488395, 504.12772918674966, 503.9957388464216, 503.64445024649484, 503.5705672493992, 503.792350757646, 503.9361102142097, 503.9434294991257, 504.0161575591387, 503.9076030760018, 503.84876108334396, 503.8911860557667, 503.9436291970052, 504.0108792425054, 504.012413927949, 504.0255193632909], "out_lower_bb": [null, 512.8620353544371, 513.006774250842, 513.0062632325013, 512.8974037502225, 513.0382274720458, 512.9980631588475, 513.0732932253202, 513.1617928343765, 513.2354246091458, 512.9668988299926, 512.0358576987558, 510.9649701906573, 509.25620697986517, 508.31996890864013, 507.1693478474126, 506.39732408119016, 505.33765512458683, 504.3530934237291, 503.7354718581758, 502.7569781347226, 501.5891745910894, 500.65725112776573, 500.0119311157249, 499.34645065503923, 498.5070688031769, 497.8981537724596, 497.723329226962, 497.58756331843904, 497.9484515219103, 497.90883525774615, 497.81943423971484, 497.72507675358503, 497.5573859005942, 497.68395945501123, 497.73907966846815, 498.0444772647575, 498.1915510369552, 498.3185763056049, 498.6346663014791, 498.79929778511604, 498.8014508132504, 498.8389511535784, 498.93023975350496, 498.95112275060075, 498.92633924235406, 498.98307978579027, 498.98376050087427, 499.0545324408612, 498.94903692399816, 499.128378916656, 499.0541539442332, 498.96671080299484, 498.83246075749463, 498.825886072051, 498.893780636709], "overall_sma_10": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.49803, 534.4410300000001, 534.29153, 534.00053, 533.76403, 533.4270300000001, 533.0035, 532.6845000000001, 532.5775000000001, 532.4665, 532.4655, 532.4865, 532.5655, 532.7265, 532.821, 532.983, 533.012, 532.9945, 532.7695, 532.5885000000001, 532.4245, 532.1945, 531.9635000000001, 531.7085, 531.4165, 531.0765, 530.8345, 530.574, 530.488, 530.395, 530.211, 530.117, 529.93, 529.7435, 529.679, 529.537, 529.317, 529.1215, 528.8325, 528.4645, 528.1005, 527.6605000000001, 527.2355, 526.736, 526.1685, 525.4844999999999, 524.5675, 523.904, 523.3700000000001, 522.741, 522.28, 521.919, 521.361, 520.868, 520.3430000000001, 520.05411, 520.12711, 520.02361, 519.70561, 519.25461, 518.55261, 517.8376099999999, 517.39161, 516.72611, 516.1491100000001, 515.6465000000001, 515.0495, 514.4289999999999, 513.921, 513.7909999999999, 513.7729999999999, 513.8299999999999, 513.882, 514.0475, 514.2864999999999, 514.5585, 514.8605, 515.2585000000001, 515.6904999999999, 516.1195, 516.4945, 516.698, 516.866, 517.103, 517.308, 517.4865, 517.7985000000001, 518.007, 518.106, 518.2035, 518.3715, 518.4525, 518.5925, 518.7335, 518.8805, 518.9285, 518.8684999999999, 518.932, 518.905, 518.7985, 518.6495, 518.6189999999999, 518.57433, 518.49532, 518.26932, 518.07632, 517.91432, 517.67032, 517.56432, 517.44932, 517.3393199999999, 517.1959199999999, 517.09359, 517.1786, 517.2676, 517.38531, 517.43331, 517.33131, 517.22431, 517.1563100000001, 517.12931, 517.1797100000001, 517.03471, 516.77071, 516.65471, 516.2549999999999, 515.856, 515.484, 515.139, 514.63894, 514.0089399999999, 513.2829399999999, 512.64994, 512.07194, 511.41594, 510.91494, 510.46493999999996, 509.71493999999996, 508.96494, 508.221, 507.4990000000001, 506.976, 506.721, 506.197, 505.6530000000001, 505.21000000000004, 504.866, 504.755, 504.64750000000004, 504.8304999999999, 504.8804999999999, 504.82249999999993, 504.5365, 504.55513, 504.57712999999995, 504.57412999999997, 504.49413000000004, 504.65213000000006, 504.71663, 504.57463000000007, 504.67263, 504.66763000000003, 504.73063, 504.62699999999995, 504.617, 504.572, 504.39809, 504.09709000000004, 503.82509, 503.53809, 503.21309, 502.96636000000007, 502.7126099999999, 502.63961, 502.50661, 502.27443999999997, 502.24934999999994, 502.33633999999995, 502.44234000000006, 502.61433999999997, 502.79133999999993, 502.9613299999999, 503.01358, 503.0145799999999, 503.02058000000005, 503.08575, 503.05625, 502.88326000000006, 502.77025999999995, 502.66231, 502.63830999999993, 502.7754900000001, 503.08099000000004, 503.42349, 503.7184899999999, 504.0665, 504.256, 504.554, 504.948, 505.26494999999994, 505.40195000000006, 505.36650999999995, 505.53351000000004, 505.43501, 505.5150100000001, 505.62219000000005, 505.9526900000001, 506.05419, 505.85168999999996, 505.7266900000001, 505.66619000000003, 505.56119, 505.08818999999994, 504.77019, 504.24818999999997, 503.60699999999997, 502.73349999999994, 502.184, 501.7775, 501.21049999999997, 500.633, 500.006, 499.51300000000003, 499.064, 498.73999999999995, 498.601, 498.57550000000003, 498.5085, 498.3965, 498.5305, 498.71849999999995, 499.1415, 499.451, 499.725, 499.979, 500.174, 500.39450000000005, 500.43550000000005, 500.57699999999994, 500.637, 500.61500000000007, 500.44750000000005, 500.346, 500.20349999999996, 500.04349999999994, 499.854, 499.77199999999993, 499.67699999999996, 499.5215, 499.26099999999997, 499.09499999999997, 498.96026, 498.73225999999994, 498.69075999999995, 498.62576000000007, 498.55626, 498.28126000000003, 498.02226, 497.89726, 497.95676000000003, 498.00676000000004, 498.09900000000005, 498.34350000000006, 498.3585, 498.31049999999993, 498.1795, 498.2535, 498.3765, 498.44899999999996, 498.48225, 498.63274999999993, 498.97842999999995, 499.11993, 499.33443, 499.62443, 499.9074299999999, 500.16843, 500.52592999999996, 500.8094300000001, 500.95817999999997, 499.88068000000004, 498.52200000000005, 497.158, 495.7395, 493.8804999999999, 492.3295, 490.8265, 489.1285, 487.31049999999993, 485.48849999999993, 484.849, 484.367, 484.1825, 484.2045, 484.4895, 484.4645100000001, 484.24051, 484.01801000000006, 483.87808000000007, 483.82258, 483.72508, 483.61708, 483.30593, 482.86793, 482.57592999999997, 482.51291999999995, 482.48842, 482.47342, 482.58534999999995, 482.69385, 482.80885000000006, 482.75384999999994, 482.7975, 482.90074999999996, 482.95475000000005, 482.87375000000003, 482.90324999999996, 483.0125, 482.9695, 482.9865, 483.01149999999996, 483.1095, 483.1665, 483.4262500000001, 483.80924999999996, 484.25124999999997, 484.59025, 484.91799999999995, 485.49399999999997, 486.0, 486.40500000000003, 486.6940000000001, 486.962, 486.9138999999999, 486.7559, 486.6914, 486.57640000000004, 486.62340000000006, 486.64608, 486.78608, 487.04107999999997, 487.53008, 487.94708, 488.41868000000005, 488.8886799999999, 489.3161800000001, 489.73518, 489.99817999999993, 490.2715, 490.47799999999995, 490.463, 490.32399999999996, 490.2389999999999, 490.14750000000004, 490.0705, 489.92249999999996, 489.8834999999999, 490.03550000000007, 492.2075, 493.889, 495.67299999999994, 497.42600000000004, 499.38100000000003, 501.582, 503.8374999999999, 505.82700000000006, 508.17699999999996, 510.5285, 510.53150000000005, 510.83399999999995, 511.274, 512.0019399999999, 512.56387, 512.9688699999999, 513.42987, 513.80215, 513.82515, 513.78865, 513.97515, 514.27565, 514.3986499999999, 514.30571, 514.2300299999999, 514.13678, 514.0132799999999, 514.1344999999999, 514.3115, 514.3495, 514.365, 514.376, 514.363, 514.137, 513.77775, 513.1434999999999, 512.4984999999999, 511.7685, 510.9754999999999, 510.0255, 509.02049999999997, 508.12749999999994, 507.2455, 506.3715, 505.63649000000004, 505.20299000000006, 504.61598999999995, 504.02698999999996, 503.3749900000001, 503.02299000000005, 502.62498999999997, 502.33203999999995, 501.86804, 501.54384, 501.17185, 500.80285000000003, 500.59539000000007, 500.55439000000007, 500.60539, 500.56238999999994, 500.81539000000004, 500.75334000000004, 501.06514, 501.38534, 501.66283999999996, 501.77184, 501.92629999999997, 502.1643, 502.3138, 502.3648, 502.2553, 502.10330000000005, 501.9120000000001, 501.56000000000006, 501.24750000000006, 501.0715, 500.912, 500.755], "overall_sma_50": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.3936636363636, 534.2941916666667, 534.160023076923, 533.9878785714285, 533.8516866666666, 533.71720625, 533.6132529411765, 533.5375166666668, 533.5187, 533.486265, 533.4754904761905, 533.4725136363636, 533.466752173913, 533.4623041666667, 533.4394120000001, 533.4348192307692, 533.3905666666667, 533.3435821428571, 533.2603551724138, 533.18701, 533.1364612903226, 533.073134375, 533.0112212121212, 532.9464794117647, 532.8614371428572, 532.7797305555555, 532.6997378378378, 532.6147447368421, 532.5494948717949, 532.4890075000001, 532.4229341463415, 532.3692928571429, 532.2946581395349, 532.2185295454545, 532.1542288888888, 532.0747891304347, 531.9800063829788, 531.8869854166667, 531.7909244897959, 531.684106, 531.5399060000001, 531.379906, 531.197206, 530.983006, 530.769806, 530.5016059999999, 530.1469000000001, 529.8557, 529.6075, 529.3311, 529.0962999999999, 528.8755, 528.6111, 528.3565, 528.0856, 527.827022, 527.5716219999999, 527.323522, 527.033122, 526.688722, 526.313722, 525.945722, 525.576322, 525.1564219999999, 524.751222, 524.3597219999999, 523.979122, 523.6104220000001, 523.263422, 522.929222, 522.583422, 522.272822, 521.960022, 521.624222, 521.3252219999999, 521.0561220000001, 520.784322, 520.547322, 520.3039220000001, 520.074122, 519.840122, 519.589022, 519.347222, 519.0961219999999, 518.8510220000001, 518.646022, 518.480622, 518.324422, 518.1586219999999, 518.021922, 517.894322, 517.747422, 517.618622, 517.495622, 517.393422, 517.334822, 517.340822, 517.330022, 517.265622, 517.233422, 517.168222, 517.0874220000001, 517.061288, 517.0210860000001, 516.978686, 516.939264, 516.898264, 516.859364, 516.837364, 516.8723640000001, 516.925564, 516.959084, 517.0016840000001, 517.111584, 517.202384, 517.2870260000001, 517.375026, 517.4398259999999, 517.498026, 517.545426, 517.596826, 517.6290260000001, 517.6322260000001, 517.6562260000001, 517.676026, 517.626326, 517.574126, 517.484926, 517.3877259999999, 517.249314, 517.0997140000001, 516.946014, 516.7890140000001, 516.650014, 516.497614, 516.3120140000001, 516.107414, 515.826514, 515.559514, 515.252814, 514.9252140000001, 514.6507139999999, 514.414714, 514.1427140000001, 513.852114, 513.568314, 513.306914, 512.991114, 512.7080139999999, 512.459214, 512.171414, 511.891414, 511.607148, 511.35467600000004, 511.113676, 510.867876, 510.62287599999996, 510.38747600000005, 510.138476, 509.88427599999994, 509.638076, 509.38575599999996, 509.1345559999999, 508.84435600000006, 508.58355600000004, 508.305214, 508.015832, 507.74063200000006, 507.458632, 507.16063199999996, 506.85483200000004, 506.54308599999996, 506.270136, 506.0181359999999, 505.753936, 505.509102, 505.29450199999997, 505.1111, 504.9193, 504.75571199999996, 504.61131200000005, 504.478764, 504.34286399999996, 504.20666400000005, 504.074864, 503.943264, 503.81276399999996, 503.744764, 503.680364, 503.643974, 503.63917399999997, 503.63866200000007, 503.614862, 503.65196199999997, 503.687962, 503.71456400000005, 503.690764, 503.704564, 503.740464, 503.730864, 503.74346399999996, 503.747464, 503.814264, 503.827938, 503.875538, 503.92417599999993, 503.982476, 503.984976, 503.967476, 503.961276, 503.942176, 503.926176, 503.885776, 503.85657599999996, 503.80177599999996, 503.731176, 503.64955799999996, 503.60235800000004, 503.557958, 503.49575799999997, 503.426158, 503.334104, 503.245854, 503.141454, 503.048454, 502.996488, 502.91478800000004, 502.83679000000006, 502.74879, 502.67899, 502.61159, 502.570138, 502.533338, 502.48353799999995, 502.440138, 502.4141379999999, 502.38243800000004, 502.347238, 502.310138, 502.27392799999996, 502.20692799999995, 502.10454, 501.98634, 501.83954, 501.70514, 501.57163799999995, 501.48563800000005, 501.37183799999997, 501.22483800000003, 501.073138, 500.945538, 500.82329000000004, 500.62609, 500.49069000000003, 500.32729, 500.158452, 499.951352, 499.7654519999999, 499.6339520000001, 499.519152, 499.413652, 499.330852, 499.277152, 499.208352, 499.139752, 499.072952, 499.05535199999997, 499.00395199999997, 498.968252, 498.973502, 499.01360200000005, 499.125338, 499.198538, 499.26243800000003, 499.31663799999995, 499.33423799999997, 499.37393799999995, 499.40743799999996, 499.450838, 499.459038, 499.246038, 499.001438, 498.73993799999994, 498.465338, 498.096938, 497.76533800000004, 497.460338, 497.146038, 496.797538, 496.4293380000001, 496.09283800000003, 495.78533799999997, 495.507238, 495.265538, 494.986138, 494.68744, 494.35403999999994, 494.01424, 493.668854, 493.34165400000006, 493.018854, 492.716702, 492.42197200000004, 492.10097199999996, 491.77617200000003, 491.47877200000005, 491.195472, 490.904472, 490.606472, 490.28907200000003, 489.97927200000004, 489.647672, 489.312772, 489.009422, 488.70502200000004, 488.41762200000005, 488.125422, 487.83167199999997, 487.510572, 487.189922, 486.85502199999996, 486.47388600000005, 486.12208599999997, 485.827786, 485.541986, 485.28638600000005, 485.009786, 484.710086, 484.44748599999997, 484.198286, 484.159886, 484.108286, 484.082886, 484.06266600000004, 484.117066, 484.15876599999996, 484.159766, 484.209066, 484.31460200000004, 484.45780199999996, 484.598302, 484.74090200000006, 484.83580200000006, 484.90550199999996, 484.99690200000003, 485.12910000000005, 485.25870000000003, 485.4051, 485.59328600000003, 485.788886, 485.94588600000003, 486.08228599999995, 486.222416, 486.361416, 486.495816, 486.61101599999995, 486.737716, 486.91751600000003, 487.517716, 488.02791599999995, 488.518716, 489.01671600000003, 489.539116, 490.097666, 490.67236599999995, 491.201666, 491.792466, 492.420716, 493.03011599999996, 493.597416, 494.17121599999996, 494.79520399999996, 495.41859000000005, 496.00619, 496.59648999999996, 497.11184599999996, 497.63944599999996, 498.19484600000004, 498.726346, 499.252546, 499.76994600000006, 500.317546, 500.87219600000003, 501.450766, 502.0479659999999, 502.60046600000004, 503.186466, 503.740066, 504.27013, 504.77053, 505.23433, 505.63892999999996, 506.03833, 506.39573, 506.76992999999993, 507.09093, 507.43453, 507.74553, 508.01992999999993, 508.30043, 508.59083, 508.84843, 509.11782800000003, 509.40682799999996, 509.679028, 509.911828, 510.132828, 510.343028, 510.103428, 509.989038, 509.829838, 509.671998, 509.47599800000006, 509.250998, 509.030606, 508.85730600000005, 508.61850599999997, 508.34980599999994, 508.16020599999996, 507.972906, 507.788066, 507.548678, 507.295792, 507.011592, 506.72989200000006, 506.52973600000007, 506.316236, 506.06503599999996, 505.816236, 505.538436, 505.290736, 504.99953600000003, 504.699286, 504.39853600000004, 504.109636, 503.853836], "overall_sma_200": [533.35, 533.56, 533.7216666666667, 533.95625, 534.0269999999999, 534.2008333333333, 534.4843285714286, 534.6037875, 534.5644777777777, 534.50603, 534.3936636363636, 534.2941916666667, 534.160023076923, 533.9878785714285, 533.8516866666666, 533.71720625, 533.6132529411765, 533.5375166666668, 533.5187, 533.486265, 533.4754904761905, 533.4725136363636, 533.466752173913, 533.4623041666667, 533.4394120000001, 533.4348192307692, 533.3905666666667, 533.3435821428571, 533.2603551724138, 533.18701, 533.1364612903226, 533.073134375, 533.0112212121212, 532.9464794117647, 532.8614371428572, 532.7797305555555, 532.6997378378378, 532.6147447368421, 532.5494948717949, 532.4890075000001, 532.4229341463415, 532.3692928571429, 532.2946581395349, 532.2185295454545, 532.1542288888888, 532.0747891304347, 531.9800063829788, 531.8869854166667, 531.7909244897959, 531.684106, 531.5753980392157, 531.4637557692308, 531.3401, 531.2032462962962, 531.0659145454546, 530.8979517857143, 530.6795666666667, 530.5106086206897, 530.3636491525424, 530.1935883333333, 530.051562295082, 529.924279032258, 529.7561158730159, 529.5883640625, 529.4162353846153, 529.2549454545455, 529.1045731343283, 528.9684029411765, 528.8190057971015, 528.6308771428571, 528.4319915492957, 528.245575, 528.0623479452055, 527.8502216216217, 527.6472853333333, 527.4643605263158, 527.279238961039, 527.104376923077, 526.933182278481, 526.7758925, 526.6222395061728, 526.4875780487805, 526.3538722891567, 526.2070404761905, 526.0754282352941, 525.9636790697674, 525.8517977011494, 525.7582545454545, 525.6699595505618, 525.5918488888889, 525.5093010989011, 525.4234934782609, 525.3336709677419, 525.2385255319149, 525.1525410526316, 525.0806395833333, 525.0215608247422, 524.9673102040816, 524.9059232323232, 524.8530139999999, 524.8025881188119, 524.740062745098, 524.6791883495146, 524.6130423076922, 524.5552038095238, 524.5002490566038, 524.446508411215, 524.4084851851852, 524.3553798165137, 524.3026036363636, 524.2482558558559, 524.1935392857142, 524.13893539823, 524.0764, 524.0086052173913, 523.9464620689655, 523.8882017094018, 523.8374542372882, 523.7847025210084, 523.7314966666667, 523.6772694214876, 523.6199639344262, 523.5661430894309, 523.5201258064516, 523.4693248, 523.4257357142857, 523.3799425196851, 523.32916171875, 523.2761449612403, 523.2257130769231, 523.1774251908397, 523.1320659090909, 523.0750578947368, 523.0164380597015, 522.9645385185186, 522.8984757352941, 522.8307496350365, 522.7606717391304, 522.6907388489209, 522.6123721428571, 522.5271780141844, 522.4384654929577, 522.3460286713287, 522.2564034722222, 522.1680834482759, 522.0776856164383, 521.9895380952381, 521.8792033783783, 521.769544295302, 521.6529473333334, 521.5319344370861, 521.4211980263158, 521.3247849673203, 521.213585064935, 521.1025941935484, 520.9964237179487, 520.8988668789808, 520.7953930379747, 520.692686163522, 520.601544375, 520.4976838509317, 520.396587037037, 520.2948288343558, 520.1978256097561, 520.1010509090909, 520.0071289156626, 519.9165473053893, 519.8344845238096, 519.7473573964497, 519.6587847058823, 519.5722421052632, 519.4821127906977, 519.3951641618497, 519.3029505747126, 519.216248, 519.1301329545454, 519.0397983050847, 518.950361235955, 518.8578452513966, 518.7631905555555, 518.6684215469613, 518.5746538461539, 518.4835491803278, 518.3973342391305, 518.3130243243243, 518.2239129032258, 518.141913368984, 518.0666367021277, 517.9893000000001, 517.9132510526316, 517.8371607329843, 517.7614598958334, 517.681996373057, 517.6044087628866, 517.5287964102564, 517.4515576530613, 517.3761436548224, 517.2997994949495, 517.2245241206031, 517.150704, 516.999654, 516.854176, 516.711351, 516.5683260000001, 516.425826, 516.2798265, 516.12135, 515.9703499999999, 515.8304, 515.6886499999999, 515.54485, 515.40045, 515.27345, 515.14005, 515.013375, 514.8895845, 514.7688095, 514.6388345, 514.4941095, 514.3516595, 514.2048844999999, 514.0541845, 513.8995845, 513.7422345, 513.5847345, 513.4207845, 513.2548845, 513.0983095, 512.9445095, 512.7827595, 512.6153095, 512.4447595, 512.2770595000001, 512.1100095, 511.9509095000001, 511.7970095, 511.6419345, 511.4950345, 511.33993449999997, 511.18953450000004, 511.0406845, 510.89598450000005, 510.7531095, 510.60908449999994, 510.46590949999995, 510.32885949999996, 510.19580950000005, 510.0607345, 509.92715949999996, 509.79815949999994, 509.6664095, 509.5353345, 509.40863450000006, 509.28245949999996, 509.1596595, 509.0473345, 508.95603450000004, 508.8493844999999, 508.7347345, 508.62415949999996, 508.5071595, 508.3873974999999, 508.27719750000006, 508.1735975, 508.0737975, 507.97244199999994, 507.863742, 507.749317, 507.644317, 507.55926700000003, 507.47986699999996, 507.400467, 507.324792, 507.25521699999996, 507.181867, 507.09909200000004, 507.02394200000003, 506.94669200000004, 506.870717, 506.7938295, 506.7228545, 506.65788849999996, 506.5866884999999, 506.5195635, 506.4487635, 506.36653850000005, 506.2893385, 506.21006350000005, 506.1266635, 506.03576350000003, 505.89216350000004, 505.74908849999997, 505.60128849999995, 505.45138849999995, 505.27738850000003, 505.10868849999997, 504.9407385, 504.76613849999995, 504.5868885, 504.4000135, 504.21603849999997, 504.04481350000003, 503.88078850000005, 503.7249385, 503.5578385, 503.385489, 503.20933899999994, 503.02043899999995, 502.83554250000003, 502.6512175, 502.4698175, 502.29471750000005, 502.1173685, 501.94356899999997, 501.773169, 501.60731899999996, 501.438044, 501.26059399999997, 501.086594, 500.913444, 500.74329399999993, 500.57261400000004, 500.40256400000004, 500.22967650000004, 500.0575265, 499.88174100000003, 499.711541, 499.5446535, 499.37385350000005, 499.20495350000004, 499.0374035, 498.8691035, 498.7091535, 498.56245350000006, 498.41525349999995, 498.28155350000003, 498.1482535, 498.01635350000004, 497.8916035, 497.77300650000006, 497.65720650000003, 497.53965650000004, 497.4247565, 497.3045515, 497.18225150000006, 497.07037650000007, 496.9538265, 496.8617765000001, 496.7756605, 496.7012605, 496.63431049999997, 496.5673605, 496.4860605, 496.4156355, 496.34403549999996, 496.27568549999995, 496.1972855, 496.1239355, 496.05686049999997, 495.9836355, 495.9134355, 495.8424355000001, 495.7711855, 495.695254, 495.618704, 495.543104, 495.466754, 495.39310399999994, 495.431404, 495.44935399999997, 495.46345399999996, 495.48035400000003, 495.50370399999997, 495.543004, 495.579729, 495.605854, 495.6556995, 495.71467449999994, 495.7667245, 495.8141495, 495.8664995, 495.932133, 495.996267, 496.059467, 496.125892, 496.1822395, 496.2344895, 496.28729, 496.34336499999995, 496.397215, 496.44686499999995, 496.499352, 496.5570895, 496.615577, 496.675527, 496.73467700000003, 496.79725199999996, 496.860602, 496.923102, 496.98289950000003, 497.03309950000005, 497.06742750000006, 497.09192749999994, 497.10157749999996, 497.11452750000007, 497.11977700000006, 497.133227, 497.1341770000001, 497.12672699999996, 497.126027, 497.125277, 497.117677, 497.09707649999996, 497.08997650000003, 497.06957650000004, 497.04001700000003, 497.00434199999995, 496.98261699999995, 496.965392, 496.9562945, 496.93536950000004, 496.9168095, 496.90125950000004, 496.8916095000001, 496.8869365, 496.8873865, 496.8979365, 496.9015365, 496.9172865, 496.93343649999997, 496.9569765, 496.9857765, 497.0087515, 497.02700150000004, 497.0462515, 497.0655515, 497.0848515, 497.0943515000001, 497.1102265, 497.11207649999994, 497.1166515, 497.1067015, 497.0985765, 497.0943265, 497.0929015, 497.0946015], "overall_ema_10": [533.35, 533.4263636363636, 533.5388429752065, 533.7426897069871, 533.8458370329894, 534.0684121179004, 534.4533008237366, 534.6327006739663, 534.5631187332451, 534.4570971453824, 534.2412613007674, 534.0519410642643, 533.7788608707616, 533.4099770760777, 533.1436176076999, 532.8811416790272, 532.7118431919313, 532.6278717024892, 532.7282586656729, 532.7540298173687, 532.846024396029, 532.9485654149328, 533.0197353394905, 533.0816016414012, 533.0467649793283, 533.0964440739958, 532.9407269696329, 532.7833220660632, 532.446354417688, 532.1942899781083, 532.0898736184522, 531.9117147787337, 531.751403000782, 531.5802388188216, 531.2874681244904, 531.0388375564012, 530.8172307279646, 530.5722796865165, 530.4809561071498, 530.4171459058499, 530.3013011956954, 530.2774282510235, 530.0742594781101, 529.8689395729991, 529.7700414688175, 529.5391248381234, 529.1901930493736, 528.885612494942, 528.5755011322253, 528.1890463809116, 527.8164924934731, 527.4444029492053, 526.9836024129861, 526.4320383378977, 525.9262131855526, 525.1505380609066, 523.932258413469, 523.3773023382928, 523.0977928222395, 522.5636486727414, 522.3757125504247, 522.3364920867111, 521.7898571618546, 521.2862467687901, 520.7614746290101, 520.3995883328264, 520.1778449995852, 520.1173277269334, 519.852359049309, 519.0882937676165, 518.2558767189589, 517.6657173155119, 517.1574050763278, 516.2860586988136, 515.6213207535748, 515.280171525652, 514.9037767028062, 514.6739991204778, 514.4750901894819, 514.452346518667, 514.4301016970912, 514.6391741158019, 514.7756879129288, 514.638290110578, 514.7076919086547, 515.0272024707175, 515.245892930587, 515.6775487613894, 516.0816308047731, 516.5467888402688, 516.8255545056745, 516.9690900500973, 516.987437313716, 516.8788123475858, 516.9135737389339, 517.156560331855, 517.555367544245, 517.9462098089277, 518.1178080254863, 518.3900247481251, 518.639111157557, 518.6001818561829, 518.5765124277859, 518.4353283500067, 518.4543595590964, 518.504476002897, 518.5491167296431, 518.874731869708, 518.8284169843065, 518.7777957144326, 518.6854692208993, 518.5826566352813, 518.4809554288664, 518.2134908054361, 517.8619470226295, 517.6688657457877, 517.5708901556444, 517.6307283091636, 517.6178686165883, 517.578256140845, 517.5040277516005, 517.3552954331276, 517.290696263468, 517.3942060337465, 517.353441300338, 517.4668337911855, 517.4928640109699, 517.3814341907936, 517.2193552470129, 517.1285633839196, 517.0870064050251, 517.1057325132024, 516.8228720562564, 516.5314407733007, 516.4366333599733, 515.989972749069, 515.5590686128746, 515.1228743196247, 514.7441698978747, 514.1942117346248, 513.5407186919657, 512.8842243843355, 512.2180017690018, 511.7129105382742, 511.3014722585879, 510.87756821157194, 510.5580103549225, 509.6674630176638, 508.91701519627037, 508.0739215242212, 507.22048124709, 506.7622119294372, 506.745446124085, 506.2826377378877, 505.8694308764535, 505.6277161716438, 505.637222322254, 505.43954553638963, 505.26235543886423, 505.416472631798, 505.1371139714711, 504.95218415847626, 504.74451431148054, 504.6793844366658, 504.59767817545384, 504.5817366890077, 504.63596638191535, 504.90760885793077, 504.94440724739786, 504.89815138423455, 504.89121476891916, 504.741902992752, 504.6870115395243, 504.443918532338, 504.3868424355493, 504.32741653817664, 504.11168625850814, 503.9313796660521, 503.651128817679, 503.3181963053737, 503.0076151589421, 502.7521760391344, 502.59768948656443, 502.60174594355266, 502.63779213563396, 502.4742481109732, 502.54983936352346, 502.8116685701555, 502.9277288301272, 503.03905086101315, 503.10104161355616, 503.13768859290957, 503.0081088487442, 502.93936178533613, 502.92493236982045, 502.8276719389439, 502.785367950045, 502.68984650458225, 502.62260168556725, 502.5931286518277, 502.69255980604083, 503.05289438676067, 503.4941863164405, 503.95978880436036, 504.2961908399312, 504.5823561417619, 504.565564115987, 504.6881888221712, 504.9739726726855, 505.0932503685608, 504.9872048470043, 504.86589487482166, 505.2811867157631, 505.24278913107884, 505.4913729254281, 505.7551051208048, 506.12599509884024, 506.1494505354147, 505.8013686198847, 505.5429379617238, 505.24513105959215, 504.8860163214845, 504.4376497175782, 503.9744406780185, 503.5045423729242, 502.963716486938, 502.25394985294923, 501.98232260695846, 501.65280940569323, 501.1177531501126, 500.5745253046376, 499.92461161288526, 499.48195495599697, 499.10341769127024, 498.93006902013013, 498.96823828919736, 498.93855860025235, 499.1479115820246, 499.13010947620194, 499.29736229871065, 499.42693278985416, 499.7547631916988, 499.9057153386626, 499.94831254981483, 500.0831648134848, 500.2662257564876, 500.40145743712617, 500.41937426673957, 500.4276698546051, 500.4680935174041, 500.34480378696696, 500.20120309842747, 500.0864388987133, 499.8370863716745, 499.70125248591546, 499.60920657938533, 499.7148053831334, 499.6848407680182, 499.5439606283785, 499.27142233230967, 499.0638909991624, 498.90820172658744, 498.61398323084427, 498.55689537069077, 498.53564166692877, 498.5291613638508, 498.3311320249688, 498.08183529315625, 498.00513796712784, 498.12056742765003, 498.2131915317136, 498.37988398049293, 498.6262687113124, 498.5942198547101, 498.4789071538537, 498.2445603986075, 498.2328221443152, 498.2250362998942, 498.25412060900436, 498.3847350437308, 498.70296503577975, 499.4091168474562, 499.72564105700957, 499.8837063193714, 500.06121426130386, 500.05372075924856, 500.1875897121124, 500.4743915826374, 500.6099567494306, 500.5826918858977, 498.54220245209814, 496.8072565517166, 495.11684626958623, 493.5337833114796, 491.4858227093924, 490.21749130768467, 489.40703834265105, 488.5666677348963, 487.56181905582423, 486.5942155911289, 485.9343582109236, 485.6153839907556, 485.6244050833455, 485.80724052273723, 485.68228770042134, 485.4237081185265, 485.07757936970347, 484.619837666121, 484.0781762722808, 483.6430533136843, 483.34249816574163, 483.29840759015224, 483.1629698464882, 482.99697532894487, 482.8520707236822, 482.9935124102854, 483.0446919720517, 482.9292934316786, 482.898512807737, 482.8751468426939, 482.92330196220405, 482.85542887816695, 482.87989635486383, 482.95309701761585, 482.914352105322, 482.8971971770816, 483.0195249630667, 483.1073386061455, 482.966004314119, 482.96127625700643, 483.0392260284598, 483.1284576596489, 483.2069199033491, 483.6929344663765, 484.2160372906717, 484.76584869236774, 485.16478529375536, 485.45846069489073, 485.9369223867288, 486.3120274073235, 486.51711333326466, 486.4994563635801, 486.45228247929276, 486.2607765739668, 486.029726287791, 486.13250332637443, 486.0738663579427, 486.2877088383167, 486.65663450407726, 487.15542823060866, 487.67080491595254, 488.33247674941566, 488.7102082495219, 488.965624931427, 489.09732948934936, 489.41963321855854, 489.5251544515479, 489.5896718239937, 489.8551860378129, 490.1478794854833, 490.0919013972136, 490.06064659772017, 489.9696199435892, 489.82968904475473, 489.66429103661744, 489.6144199390506, 489.6136163137686, 489.93841334762885, 494.0896109207872, 496.66968166246227, 498.67155772383273, 500.2676381376813, 501.87534029446647, 503.572551150018, 505.0093600318329, 505.7867491169542, 507.11824927750797, 508.53584031796106, 509.3111420783318, 509.6736617004533, 510.1111777549163, 510.95085452674965, 511.63784461279516, 512.2964183195597, 512.9852513523671, 512.9893511064821, 513.053105450758, 513.3252680960748, 513.5688557149703, 513.7036092213393, 513.6320439083685, 513.6625813795741, 513.7189302196515, 513.829579270624, 514.0151103123287, 514.0523629828144, 514.2446606223027, 514.369267781884, 514.4512190942687, 514.4455428953107, 514.2154441870723, 513.7289997894228, 513.1200907368004, 512.1864378755639, 511.49799462546133, 510.6656319662865, 510.03188069968894, 509.1951751179273, 508.39059782375864, 507.8632164012571, 507.2262679646648, 506.4214919710894, 505.8048388854367, 505.41304999717545, 504.88885908859805, 504.1872483452165, 503.54593046426805, 503.2484885616738, 502.80149064136947, 502.75767416112046, 502.2053697681894, 501.7240298103368, 501.28511529936645, 501.0441852449362, 500.9371333822205, 500.8794727672713, 500.9322959004947, 501.0318784640411, 501.4479005614881, 501.537373186672, 501.77385078909526, 501.9531506456234, 501.97712325551004, 501.80855539087185, 501.84336350162243, 502.05366104678194, 502.1648135837306, 502.1330292957796, 502.14975124200146, 501.835251016183, 501.6697508314224, 501.227977952982, 500.81561832516707, 500.5382331751366, 500.5140089614754, 500.6805527866617], "overall_ema_50": [533.35, 533.3664705882353, 533.3930795847751, 533.4427627383134, 533.4767720426933, 533.5392515704308, 533.643018175512, 533.7134880509822, 533.7345277352574, 533.7441540985807, 533.7255598202049, 533.7049496311772, 533.6596574887781, 533.5847689598064, 533.520464294716, 533.4490735380605, 533.3902863404895, 533.3455692290978, 533.3390763181528, 533.3206811684213, 533.3183015147576, 533.3218975337867, 533.3226074344225, 533.3240738095432, 533.3070513072081, 533.3075590990823, 533.2656940363731, 533.2190001525938, 533.1292354407275, 533.0480889528559, 532.9920854645086, 532.9182781913906, 532.8442280662381, 532.7644544165817, 532.6548679688726, 532.5476182446031, 532.4406528232461, 532.3241566340992, 532.2357583347227, 532.1531795764984, 532.0601137107534, 531.9859916044494, 531.875168404275, 531.7602598394014, 531.6647594535426, 531.5406512396783, 531.3869002106713, 531.2350609867235, 531.0760389872441, 530.8946256936267, 530.7081697840728, 530.5145160670503, 530.2947311232444, 530.0459181380191, 529.7950978188811, 529.4760743750035, 529.043679301474, 528.7235350151417, 528.4535924655283, 528.1283535453116, 527.8695945827504, 527.6456889128386, 527.3195834652763, 526.994109603893, 526.657085697858, 526.3478313567655, 526.0667399310099, 525.8227501297939, 525.5418579678412, 525.1539419691023, 524.736532480118, 524.3550998338388, 523.9831351344726, 523.5275219919442, 523.1001681883386, 522.7332988476194, 522.3598361477128, 522.017881788979, 521.686984463921, 521.399259582983, 521.1220337169837, 520.9046990614157, 520.688436353125, 520.4269290451593, 520.2148926120159, 520.06783799978, 519.9173345488082, 519.8272429978746, 519.7516648410951, 519.7080701414444, 519.6442242535446, 519.564646831837, 519.4668175443139, 519.3461580327722, 519.2568969334478, 519.217410779195, 519.2226103564815, 519.2415275974038, 519.2277422014272, 519.2429287817635, 519.2632060844394, 519.2303352575987, 519.2005181886732, 519.1455959067645, 519.1218470476757, 519.1064804967865, 519.0925008694616, 519.1414224039925, 519.1209744665811, 519.0985833110288, 519.0660898478512, 519.0289882851904, 518.9895495289085, 518.9119162140494, 518.8087038134984, 518.7299311149299, 518.667188718266, 518.6371028861771, 518.5948635573075, 518.5480061629032, 518.4939667055345, 518.4230660504155, 518.3672595386346, 518.3473670077077, 518.3011957525035, 518.2884861151505, 518.2618788165171, 518.2076874903792, 518.1403271966389, 518.0846280908884, 518.0381720873241, 518.0049104368409, 517.9086394393178, 517.8032025985602, 517.7328809280284, 517.5857091269293, 517.4301911219517, 517.262732646581, 517.0971352878915, 516.8862437079742, 516.6397243468772, 516.3765979019016, 516.0959470037878, 515.8349294742276, 515.5845400830814, 515.3251463543331, 515.0818072816141, 514.7123246431195, 514.352625637507, 513.9576207105459, 513.5428120552305, 513.1960351118881, 512.9401121663238, 512.5973626696053, 512.2606033492286, 511.95783459043537, 511.7116449986536, 511.430796175177, 511.15762769771914, 510.9596815134949, 510.68204694433825, 510.42471177005046, 510.1653113084799, 509.9386834140297, 509.7148134762246, 509.51070314382366, 509.3291069421051, 509.20365176790494, 509.0431164044577, 508.8724059572241, 508.71505670399966, 508.5328976175683, 508.37239182864414, 508.1754352863444, 508.01679076531127, 507.86162250000496, 507.6764961274558, 507.4978100048105, 507.29750373011206, 507.08269966226453, 506.8680839892346, 506.6615983425979, 506.4749670350451, 506.3237918572002, 506.18560394123153, 506.01119986510486, 505.8887998703949, 505.8143332088108, 505.7216142594457, 505.6360607590753, 505.5475877881312, 505.45954905134175, 505.34054712775975, 505.23425116196523, 505.1411432732607, 505.0332553017603, 504.93763744678927, 504.8326320567191, 504.7340974662595, 504.6449367813082, 504.5859196526295, 504.58938947017344, 504.6243153733039, 504.68042065278223, 504.72471788208486, 504.76963482788545, 504.7586687562037, 504.77754449125456, 504.8356800014015, 504.8668298052681, 504.85283647957135, 504.83194093135285, 504.9228452085547, 504.9286159846898, 504.99455261274124, 505.0709191769475, 505.17774587589076, 505.21999113565977, 505.18136403230056, 505.14993799181815, 505.1011168940998, 505.02930838844884, 504.926982569294, 504.8078852136354, 504.67385049937525, 504.5113465582233, 504.2975682618224, 504.1588400946921, 504.00241499293946, 503.79486930694185, 503.57271756941475, 503.31496393924164, 503.08653398084, 502.86353264825806, 502.67868823067937, 502.53991614320176, 502.3934488434684, 502.3031175162736, 502.1755442803413, 502.0921896026809, 502.01053510845816, 501.97992588851866, 501.9252229124983, 501.85521417083174, 501.80951949746577, 501.78130304658475, 501.7510558682873, 501.7019948538447, 501.6534852517332, 501.6141328889201, 501.54259826582523, 501.46465323579287, 501.39035310889903, 501.2854373007069, 501.19934172028707, 501.1207400841974, 501.08424047305243, 501.02407417999154, 500.94116931018795, 500.82759404312174, 500.72180604143074, 500.6232097260805, 500.49249561917543, 500.40651539881566, 500.32939714788176, 500.25765608325895, 500.14715976626843, 500.02217310876773, 499.9295388692082, 499.8789687174746, 499.8299895520835, 499.80253898141353, 499.79989039390716, 499.7469535157148, 499.67687690725535, 499.57935232265714, 499.52447576098433, 499.47214337820066, 499.4295103045458, 499.4115883318185, 499.43995741684523, 499.5633630083415, 499.6255840668379, 499.6636003779423, 499.7105180101799, 499.72265455880034, 499.76451124276895, 499.8429617822682, 499.89696328100285, 499.9190431523361, 499.50496302871505, 499.0930036942557, 498.6387682552653, 498.15920871584314, 497.5361024916925, 497.0252749429987, 496.583499455038, 496.1208132018993, 495.60784013515814, 495.08361111025, 494.6083714588676, 494.19941571538266, 493.864732746152, 493.581017736499, 493.2492131193814, 492.8966988794057, 492.5289851978603, 492.13804460186583, 491.7263840292436, 491.3326042633909, 490.9662276256109, 490.6577481108811, 490.339934459474, 490.02268212773, 489.71591027958374, 489.4772471313648, 489.2340217536642, 488.9664130574421, 488.72302431009143, 488.4895723763624, 488.2797852243482, 488.05508776456986, 487.85645687184166, 487.6770860141224, 487.4834747978823, 487.3005934332595, 487.154295651563, 487.0110879789527, 486.8275159013467, 486.67506429737233, 486.54623824649497, 486.4279543936912, 486.3154855939386, 486.29840772750964, 486.3090584048622, 486.345565918397, 486.3696613725775, 486.38575308345685, 486.4525862958703, 486.5132691862283, 486.5496115710821, 486.544528764373, 486.5325864598878, 486.4881320889118, 486.4293818109153, 486.4358766418598, 486.4113324598261, 486.4442213829702, 486.51765583854, 486.630688942911, 486.76242663142426, 486.94076284195665, 487.0768113579584, 487.19595601058745, 487.2937616572311, 487.43400629812396, 487.5346335021191, 487.62660865889876, 487.7608592997263, 487.9061197193449, 487.9819581617235, 488.0579598024402, 488.11686333959943, 488.15933928706613, 488.1891691189459, 488.2362605260461, 488.29013266227963, 488.412088244151, 489.3673004698706, 490.10897496124824, 490.7980347666895, 491.45105301113307, 492.14356073618666, 492.8912642367284, 493.6200381882292, 494.2343504161418, 494.97457196845, 495.7565495383147, 496.4249201446553, 497.00845268800214, 497.59949375906086, 498.27125478811735, 498.91666832583826, 499.55758329345247, 500.20571728194454, 500.70775974147614, 501.20314171239863, 501.72654791975555, 502.2339381974122, 502.70750924849415, 503.1232931995336, 503.5419875838656, 503.95102728645907, 504.35794778502935, 504.7694008130674, 505.14001254588834, 505.5309924460496, 505.89958097757705, 506.24940133139756, 506.5698169654604, 506.82903982956003, 507.01378336565574, 507.14579186112024, 507.1787019842136, 507.2265960240484, 507.2145726505563, 507.21321686033843, 507.143286787384, 507.05021671729054, 506.98903174798505, 506.88593246375035, 506.72569981811307, 506.5807664919126, 506.4658344726219, 506.31148802271514, 506.10437084535374, 505.8908661063203, 505.73475370999404, 505.5408417997982, 505.42396565078656, 505.2002807233048, 504.97901481258697, 504.756700506211, 504.5685946040067, 504.40729285482996, 504.25877156640524, 504.13764326968345, 504.03342196499, 504.00544463302964, 503.9244468042834, 503.8818410472527, 503.8378472806938, 503.76910817164696, 503.66247647864117, 503.597281322616, 503.57385852565073, 503.5382170148409, 503.47750262210207, 503.4283848722157, 503.3104089948739, 503.21686354409456, 503.06090811099284, 502.9000881850716, 502.7585160993825, 502.66622135038716, 502.61774208174455], "overall_ema_200": [533.35, 533.3541791044777, 533.3610529442341, 533.3739777905602, 533.3832914443855, 533.4000746140931, 533.4277882995251, 533.4478103064951, 533.455792293495, 533.4610082905747, 533.459107710569, 533.4565295243942, 533.4475093301216, 533.430618690021, 533.4158364144984, 533.3987634153491, 533.3843478589775, 533.3730608156047, 533.3711398124644, 533.3661533466687, 533.3650970944631, 533.365543889543, 533.3652897214879, 533.3652370874433, 533.3605083602051, 533.3601052919444, 533.3489599656564, 533.3362837470926, 533.3123406252311, 533.2899292757263, 533.2733130640275, 533.2517875609029, 533.2296802219885, 533.2056038018692, 533.1734087391641, 533.1410365129037, 533.1079913734718, 533.0717924543328, 533.0419238726977, 533.0129495058052, 532.9807808540062, 532.9528128853096, 532.915073453615, 532.8755702351712, 532.8402411781047, 532.7970546987207, 532.7455417166439, 532.6934965254335, 532.6386358634888, 532.5770573971855, 532.5130070748255, 532.445912477066, 532.3709282733141, 532.2871379422363, 532.2011962711694, 532.0963087460831, 531.9605245794554, 531.8502706035405, 531.7506659209182, 531.6353359117549, 531.5347853056678, 531.4415038598403, 531.320991383623, 531.1985934594079, 531.0712442707571, 530.9488547755258, 530.8317517429335, 530.7224308300686, 530.6024066427048, 530.4536264771058, 530.2949834275823, 530.1428940402432, 529.9909249453154, 529.8155426075512, 529.6445421835954, 529.4863377837586, 529.32438417397, 529.1683206498509, 529.0132129816932, 528.86731036496, 528.7226605105823, 528.5918877691835, 528.4605257018285, 528.3168388789247, 528.1845320244081, 528.0679197654588, 527.9501295190363, 527.8473421606379, 527.7483636316764, 527.6577331477793, 527.5624323204381, 527.4634528943641, 527.3600354526292, 527.250880871011, 527.149578573787, 527.0610255531524, 526.984298930733, 526.9118680956013, 526.8320485125605, 526.7602370845749, 526.6905829842309, 526.6083383774227, 526.527359886105, 526.4405204842533, 526.3619083401313, 526.2859689536623, 526.2109841879542, 526.1525664348402, 526.0776155250408, 526.0027138780255, 525.9257714513785, 525.8481020837032, 525.7702433565022, 525.6830757609151, 525.5895128180206, 525.5020549790353, 525.4187509493931, 525.3439375071107, 525.266485392612, 525.1882119061185, 525.1084287030725, 525.0246234423454, 524.9447764429191, 524.8742811549299, 524.7976216409505, 524.7297557539758, 524.6589124131402, 524.5815102995767, 524.5009977592824, 524.423574896006, 524.3487134542547, 524.2774824746103, 524.1906418529725, 524.1013817350324, 524.0208704739873, 523.9209613150422, 523.8184641875293, 523.7124098175043, 523.6062166849919, 523.4879399020566, 523.359701694076, 523.2260728214982, 523.0867089128266, 522.9509207644402, 522.816583244396, 522.6788062966906, 522.5438928012011, 522.3758938678558, 522.2083725358374, 522.0299807693117, 521.8444088213583, 521.6738176888075, 521.5245259705109, 521.3521426275207, 521.179583994411, 521.0140159944667, 520.86143872089, 520.6991358480453, 520.537602158015, 520.3940439275871, 520.2297250825364, 520.069429310571, 519.9076439442966, 519.7532027110201, 519.5987429825523, 519.4486062364572, 519.3036449803731, 519.1725639357923, 519.0326379264809, 518.8899251112921, 518.7503238664036, 518.604250992111, 518.463313171294, 518.312931945709, 518.1718082447568, 518.0313922423214, 517.8832281404078, 517.7363303479659, 517.5836305435085, 517.4267784982995, 517.2693976177195, 517.1135100792347, 516.962156745113, 516.8194487177984, 516.6799517156313, 516.531278564232, 516.3955444491651, 516.2721052009147, 516.1445220645872, 516.0191039345914, 515.8933417063865, 515.7680606943827, 515.6352939213043, 515.5058880116396, 515.3800582801805, 515.250803968935, 515.1248755712342, 514.9968668590826, 514.8707288803853, 514.7472440159039, 514.6317490505716, 514.5326709505658, 514.4425946226995, 514.3591359697374, 514.2740699401878, 514.1904483487432, 514.0939264746264, 514.0058277037347, 513.9287547912597, 513.8461801167199, 513.7532828021257, 513.6594192916567, 513.5946489504462, 513.5098265728299, 513.4411715820555, 513.3765022130799, 513.3209648776264, 513.2506567693913, 513.1609487418352, 513.0735761175384, 512.9823465044286, 512.8857062407029, 512.7815698601985, 512.6731960307438, 512.5609254234728, 512.4412147227417, 512.3080683075901, 512.1931621552758, 512.0735287009945, 511.9405582661588, 511.8031397759483, 511.65584485280453, 511.51489117267715, 511.3744444943421, 511.2428579819606, 511.1224315343789, 510.9998700265741, 510.8913141059117, 510.7734900849574, 510.6667886910773, 510.5607509926586, 510.4679076991993, 510.36957030915755, 510.2677835399122, 510.1724822111569, 510.08210925383196, 509.99183951001277, 509.8973933457341, 509.80353868557756, 509.7124586986564, 509.61372776633146, 509.51364092288543, 509.41469922216027, 509.3082345532831, 509.2065605776286, 509.1069430594432, 509.0182172578567, 508.9240061408631, 508.8243642887153, 508.7171069326087, 508.6117625850206, 508.50823857919954, 508.3966143147299, 508.29615049070276, 508.19807934154153, 508.1015810396357, 507.9954956561567, 507.8856897292298, 507.78394157272004, 507.6929570794592, 507.6027784020516, 507.5184721492949, 507.4410246652223, 507.35156173323, 507.258113357775, 507.1579331253594, 507.0686004574454, 506.9802561742868, 506.8947312372292, 506.8159030657145, 506.74942641829443, 506.7080072499532, 506.65270369522733, 506.5924280365684, 506.5353889516274, 506.4705592108152, 506.4140362335932, 506.3677771665923, 506.31655550324314, 506.25828131913124, 506.09013921645334, 505.9200880799712, 505.7369031239516, 505.54459563018094, 505.3130076139603, 505.1060125133239, 504.9135148763754, 504.7132311462622, 504.4975771050059, 504.2761086761004, 504.06405784350244, 503.86620652167653, 503.68509998912253, 503.5153975016686, 503.3323587205575, 503.14258500194506, 502.94733539993564, 502.7444763412298, 502.534488516939, 502.32703091975554, 502.1246724031411, 501.9353721802243, 501.7425177306699, 501.54856233036475, 501.3560393221024, 501.17966082138497, 501.0015049923165, 500.8165148928905, 500.63684807803594, 500.45906849516996, 500.28673945541703, 500.11025448571144, 499.93990369480883, 499.7741583844128, 499.60466427113505, 499.43765268634763, 499.27976559494124, 499.12277787757864, 498.9556855603888, 498.7963255050616, 498.64302873386697, 498.4926503385051, 498.34406675304734, 498.2200461883404, 498.10412533074503, 497.9960245811854, 497.8862133913229, 497.77570380533956, 497.6793286430974, 497.5830169153054, 497.4820913738596, 497.37202081292565, 497.26125443667763, 497.14322205422314, 497.0222944715941, 496.91854029774737, 496.80800755846633, 496.7129030056458, 496.6293596921568, 496.5574257648717, 496.4920782448233, 496.44051527721314, 496.3805101500767, 496.31816676549886, 496.25221485738444, 496.19866048069406, 496.13698226695584, 496.0747237369364, 496.0247264858226, 495.9793560730284, 495.91826795289876, 495.858583694661, 495.79591122008725, 495.7302802626735, 495.6625162799603, 495.6001031826473, 495.5405001659046, 495.4993011592787, 495.6711489089376, 495.7966101138238, 495.9148527992584, 496.0296303833454, 496.1597833148544, 496.3095367147066, 496.46043684689863, 496.58804444046183, 496.75244200821845, 496.93316397828596, 497.09104294367614, 497.23247535219684, 497.3802119158566, 497.55284065301225, 497.7237506962659, 497.8982407390891, 498.0792035178046, 498.2277467663837, 498.3781174453252, 498.53903169960057, 498.6994890956245, 498.8548175623347, 498.998650223406, 499.1459273356109, 499.29345542182375, 499.44304790518873, 499.59635091110727, 499.7418598572654, 499.8947766746061, 500.0443808867991, 500.1914019725026, 500.3329800623285, 500.4608111064844, 500.57105179199203, 500.6686532666986, 500.7414527366817, 500.817657187063, 500.87837701604747, 500.94107973230575, 500.98574560561616, 501.0233998781971, 501.0678436605036, 501.10060143502596, 501.1175108734834, 501.13653962101097, 501.16154917702085, 501.17516560312015, 501.1737211692583, 501.1686095158328, 501.1759865355758, 501.1721458735303, 501.1859603424504, 501.1713736723763, 501.15532020299946, 501.1369588079448, 501.12524777502995, 501.11858262303963, 501.1136216019149, 501.1141825810003, 501.1178225553187, 501.13973476869864, 501.1476976068211, 501.1645165361065, 501.18039199345867, 501.18939306815065, 501.1880060724477, 501.19608561401543, 501.21403501089094, 501.2284724734692, 501.2360498617929, 501.24589016167556, 501.23767234912157, 501.2345611814686, 501.2147148015535, 501.19227982840374, 501.1733516709072, 501.16570638064945, 501.1683361679067], "overall_macd": [0.0, 0.033504273504377124, 0.08130956729257832, 0.1668970816019737, 0.20413063746718763, 0.29160273237619094, 0.44578169297574277, 0.5020429106195934, 0.4454721505329644, 0.3745352627097418, 0.25805154418480925, 0.15826456762897578, 0.026428451323113222, -0.14098079594020874, -0.25497971278821296, -0.36093351131250984, -0.41988952427243476, -0.43736344298145013, -0.3718816021639668, -0.34106954337926254, -0.2819310979681404, -0.22041885614498824, -0.175297654076644, -0.13635314927591935, -0.1417800683149153, -0.11011420638465097, -0.17020375380241148, -0.22850520828865228, -0.36291796940133736, -0.45372092503782824, -0.475019868342315, -0.5269775034857958, -0.5680613771339722, -0.6113258208509933, -0.7052643357764055, -0.7748142909371154, -0.8284524120351762, -0.8889557557782837, -0.8783648626337026, -0.8552709735587314, -0.8553510208810167, -0.8145550349269115, -0.8538794899779987, -0.8921094249612906, -0.8815817737378211, -0.929099063819308, -1.0259391165747047, -1.0984954072908977, -1.169546684549573, -1.270119090555113, -1.359170188245571, -1.4429661173392105, -1.5607781288247224, -1.7118755380645325, -1.8346797699412036, -2.068732318905063, -2.4845999020658383, -2.588261399960288, -2.5634006202484443, -2.6487273527220623, -2.576106104913947, -2.439595371105156, -2.530595846085589, -2.597783160146264, -2.6702771166309276, -2.6670404487299493, -2.6014921710442422, -2.467441615352641, -2.428827172969136, -2.6110087104410695, -2.814928619167631, -2.9027299309145747, -2.949608680221445, -3.1525523307584535, -3.254487642936965, -3.208317444296995, -3.1782602522650905, -3.0841896858324844, -2.980126539073808, -2.8032095262107077, -2.6342493648369327, -2.3721381345318377, -2.1549041149534105, -2.0694369587030224, -1.8991201045614616, -1.6287679241992237, -1.4171385187962642, -1.1242990869984624, -0.8597177761939747, -0.5835960338122277, -0.4052830329853805, -0.2980545219901387, -0.254122731073835, -0.2710522654718943, -0.22698221674704655, -0.09573665473465098, 0.09593136854834938, 0.2733244766071721, 0.3441786270623197, 0.45360363238114587, 0.5457331535581034, 0.5051994946107925, 0.47127483880171894, 0.3858777456316602, 0.3736050629983083, 0.3748888009580469, 0.3732177831092258, 0.49449299381899436, 0.4466659595452711, 0.39852038044705296, 0.33392176000893414, 0.26753911710147804, 0.20476708499904817, 0.07241216429201813, -0.09033556178087565, -0.17533351740166836, -0.21360446818846412, -0.17973009096226633, -0.17826463768290068, -0.18784851744771913, -0.21156410965727446, -0.2663434014492623, -0.28117796451761023, -0.220992189548042, -0.2263623978819851, -0.16360615201392648, -0.14185802602594322, -0.18143589853082176, -0.24148766874361627, -0.26743720188767384, -0.2703613409390755, -0.24643738901704637, -0.35571135957377464, -0.4635959648865082, -0.4798178526399397, -0.6489966210776856, -0.8028660650551274, -0.9509647340966012, -1.0657318994813068, -1.2488511099738844, -1.4673855214996365, -1.6753268921081599, -1.87579005264638, -1.9939217020406659, -2.0629545133662077, -2.1318211944518453, -2.149516500778759, -2.414895826239672, -2.6048665703901293, -2.82453177939243, -3.036240626566382, -3.062209203394218, -2.890506986340313, -2.920079243789928, -2.925127830181623, -2.853469282993558, -2.6738682071853077, -2.5928261311853475, -2.5065643778384583, -2.279190475611358, -2.2529665866799746, -2.18760067271171, -2.136187484586003, -2.02558983024727, -1.9283239776428331, -1.8078071532074773, -1.6632676793256564, -1.4313547846395522, -1.3147124337072569, -1.2418477720514147, -1.1570467092492436, -1.1404413556663826, -1.084919311056808, -1.1160069477750767, -1.0654231081923058, -1.0192343665455041, -1.0447499180581872, -1.054501989265475, -1.1083590024419436, -1.1833938816834007, -1.2454480590756702, -1.2804552002339733, -1.2693746960105727, -1.1889911135448301, -1.0981037926551949, -1.099075791472103, -0.9954387444885242, -0.8151562860884383, -0.707688761289603, -0.6082462417316492, -0.5361673874713802, -0.47975953997439547, -0.5001059894855189, -0.4939944500485467, -0.46522906217001037, -0.4748831991635143, -0.4606819310055812, -0.47102929149718875, -0.46898201790514804, -0.4508255269951178, -0.3772576150058171, -0.1929174262392621, 0.017971524233075797, 0.22886205210471644, 0.37193739955847605, 0.48458916865126866, 0.4572332707193709, 0.4904190114198741, 0.5921979363399146, 0.6149341545953462, 0.5363949050280326, 0.4535918473324614, 0.6093035047239255, 0.5584302618855759, 0.6350574333155805, 0.7143321980164501, 0.8363550797847097, 0.7995769378106843, 0.600510565177899, 0.4492704092385793, 0.2877657809756897, 0.10729616303774492, -0.1031264283726614, -0.30909140536527957, -0.5068236077911479, -0.7245702209989986, -1.0041771661504413, -1.0761862865265925, -1.1674049844108367, -1.3420361011644104, -1.5098292997473095, -1.7142276257054618, -1.8157450876304324, -1.8817687961171146, -1.8522230543774754, -1.728992367209571, -1.639464138035862, -1.4481304640332837, -1.364685215580721, -1.2039838361311013, -1.0675484666349462, -0.8511669268116293, -0.7233903138239839, -0.6505352430921221, -0.5421669085518488, -0.41917557056672194, -0.324419672480758, -0.2871673913879249, -0.25750059119974367, -0.21656505724945418, -0.2506290684593182, -0.29320766335644066, -0.32202898228314325, -0.4091450699631878, -0.44282126321724036, -0.4557832805733142, -0.3813713764440081, -0.3697794700584609, -0.4075376121203931, -0.5014787477858818, -0.5625838683466782, -0.5978567249872526, -0.6918778323268384, -0.67708664483132, -0.6466139293310675, -0.6105841501861278, -0.6599558713667193, -0.7294071529598227, -0.7196677621514596, -0.6256592051119014, -0.5456734785981325, -0.43690205778426616, -0.29844123455069393, -0.2890666153842858, -0.3175159409332764, -0.39761138470038304, -0.376858682413058, -0.35550703609197853, -0.3191716204718773, -0.24020032196074226, -0.08285585364620829, 0.23694913837965714, 0.3701918057687976, 0.4260919946831905, 0.486172290901834, 0.4606947760770481, 0.4969081786949232, 0.5973955091939729, 0.6258411896795337, 0.5803688175280399, -0.3473416599983352, -1.098939992419389, -1.7941359509552512, -2.406108443244591, -3.188410442123711, -3.5863004931871387, -3.757453091676325, -3.926504807396668, -4.153408518489243, -4.347667454319719, -4.392483800576429, -4.280616450201194, -4.025727597910588, -3.703171060099919, -3.5287102847769916, -3.420407280922575, -3.3556148160118937, -3.3431920606999483, -3.3686945508607096, -3.3467515496948295, -3.267089636534024, -3.0788976574305025, -2.9399620879627832, -2.821816418573974, -2.701083299610332, -2.461636174500825, -2.2743014049761996, -2.170614033924494, -2.0367209194660063, -1.9078106911072155, -1.7555555470527793, -1.6633265248215139, -1.5370123162377354, -1.3971990494985107, -1.315012597785426, -1.2292538382063753, -1.088226276277453, -0.9707177730422814, -0.9611231591338765, -0.8939920723494197, -0.7953111117934668, -0.6977655032462735, -0.610995975145272, -0.35098000896755366, -0.08822128892563796, 0.1720964693855649, 0.35175173336858734, 0.47413974095218236, 0.6691259036920769, 0.8070879867083249, 0.8613079892229507, 0.8126050511449421, 0.750828047794414, 0.6267824976162046, 0.48982621189117026, 0.5049764015722076, 0.44847040885429124, 0.5139603529202077, 0.6445138948189424, 0.8258636624624955, 1.0056007891067225, 1.2402597824706731, 1.338180534736182, 1.3761163886794066, 1.3562528396186622, 1.419365411270519, 1.3832357689890387, 1.3295930490364185, 1.3657465527882096, 1.4116132972912965, 1.3018323900240603, 1.2073677773215081, 1.0908799152061306, 0.9584648675065637, 0.8214620253771727, 0.7422551031917237, 0.689289507710896, 0.7827291180013844, 2.5517461446619336, 3.5504717792858855, 4.244624663628997, 4.721757269155603, 5.17419156386552, 5.637219098879143, 5.9568877476917805, 5.964754777414612, 6.208072196400678, 6.47194684436522, 6.436213912207961, 6.215611598840212, 6.033765209747685, 6.033880258638192, 5.965200251260171, 5.885746681362775, 5.8222346629945605, 5.4606496381990155, 5.141627186997937, 4.929610996603969, 4.716497331804135, 4.467459590644069, 4.141661251095343, 3.8782960420347763, 3.6415193563943262, 3.442830849338293, 3.289609587692212, 3.0818196010727092, 2.9548978782103745, 2.8074247576976177, 2.65111476575521, 2.466528706361487, 2.1948840306956754, 1.8262178713484332, 1.4240296511037513, 0.9016425309564511, 0.5151951572688063, 0.08848915045069816, -0.22609235518115156, -0.6095839353180281, -0.9557430486979683, -1.1586227751500928, -1.394512899576739, -1.687879659175053, -1.8801507140263993, -1.9598975437359059, -2.0893869682235504, -2.286686238483412, -2.44472200591224, -2.440964023061156, -2.4995472100233087, -2.3757243826002536, -2.478231006327462, -2.543223591796618, -2.584944579365981, -2.5363220530528565, -2.4298044378155055, -2.3055299023695284, -2.138015324429034, -1.957677517502077, -1.647296870849857, -1.4954340067109797, -1.287775819631122, -1.1166273731196839, -1.023657765475491, -1.021716816290109, -0.9327691573409993, -0.7726788928385417, -0.6651702366860377, -0.6272056743251255, -0.5715672773263805, -0.6654509574290728, -0.6911381602738516, -0.8378031977132991, -0.9655002703770492, -1.0282201960209818, -0.9766962608870813, -0.843431681954371], "overall_signal": [0.0, 0.006700854700875425, 0.021622597219216007, 0.05067749409576755, 0.08136812277005157, 0.12341504469127945, 0.18788837434817213, 0.2507192816024564, 0.289669855388558, 0.30664293685279476, 0.2969246583191977, 0.2691926401811533, 0.22063980240954528, 0.1483156827395945, 0.067656603634033, -0.018061419355275568, -0.09842704033870742, -0.16621432086725596, -0.20734777712659813, -0.23409213037713106, -0.24365992389533295, -0.23901171034526403, -0.22626889909154005, -0.2082857491284159, -0.19498461296571581, -0.17801053164950284, -0.17644917608008456, -0.1868603825217981, -0.22207189989770595, -0.26840170492573046, -0.3097253376090474, -0.3531757707843971, -0.39615289205431214, -0.4391874778136484, -0.4924028494061998, -0.548885137712383, -0.6047985925769417, -0.66163002521721, -0.7049769927005086, -0.7350357888721533, -0.759098835273926, -0.7701900752045231, -0.7869279581592183, -0.8079642515196328, -0.8226877559632705, -0.8439700175344781, -0.8803638373425235, -0.9239901513321984, -0.9731014579756734, -1.0325049844915615, -1.0978380252423634, -1.166863643661733, -1.245646540694331, -1.3388923401683712, -1.438049826122938, -1.564186324679363, -1.748269040156658, -1.916267512117384, -2.0456941337435963, -2.1663007775392895, -2.248261843014221, -2.286528548632408, -2.3353420081230443, -2.3878302385276884, -2.4443196141483363, -2.488863781064659, -2.5113894590605756, -2.5025998903189888, -2.4878453468490185, -2.5124780195674288, -2.5729681394874695, -2.638920497772891, -2.701058134262602, -2.7913569735617725, -2.883983107436811, -2.948849974808848, -2.9947320303000966, -3.012623561406574, -3.006124156940021, -2.965541230794159, -2.899282857602714, -2.793853912988539, -2.6660639533815136, -2.546738554445816, -2.4172148644689453, -2.259525476415001, -2.0910480848912534, -1.8976982853126954, -1.6901021834889514, -1.4688009535536068, -1.2560973694399618, -1.0644887999499972, -0.9024155861747648, -0.7761429220341908, -0.666310780976762, -0.5521959557283398, -0.422570490873002, -0.2833914973769672, -0.15787747248910983, -0.035581251515058684, 0.08068162949957372, 0.16558520252181747, 0.2267231297777978, 0.2585540529485703, 0.28156425495851795, 0.30022916415842377, 0.3148268879485842, 0.35076010912266625, 0.3699412792071872, 0.3756570994551604, 0.3673100315659152, 0.3473558486730278, 0.3188380959382319, 0.26955290960898914, 0.19757521533101619, 0.12299346878447928, 0.0556738813898906, 0.008593086919459217, -0.028778458001012763, -0.06059246989035404, -0.09078679784373814, -0.12589811856484295, -0.15695408775539643, -0.16976170811392555, -0.18108184606753747, -0.17758670725681527, -0.17044097101064087, -0.17263995651467706, -0.1864094989604649, -0.2026150395459067, -0.21616429982454047, -0.22221891766304167, -0.24891740604518825, -0.29185311781345225, -0.32944606477874977, -0.39335617603853695, -0.4752581538418551, -0.5703994698928043, -0.6694659558105048, -0.7853429866431807, -0.921751493614472, -1.0724665733132097, -1.233131269179844, -1.3852893557520085, -1.5208223872748483, -1.6430221487102477, -1.7443210191239502, -1.8784359805470947, -2.0237220985157016, -2.1838840346910473, -2.354355353066114, -2.495926123131735, -2.5748422957734505, -2.643889685376746, -2.700137314337722, -2.7308037080688896, -2.7194166078921733, -2.6940985125508083, -2.6565916856083382, -2.5811114436089424, -2.515482472223149, -2.4499061123208614, -2.38716238677389, -2.314847875468566, -2.2375430959034195, -2.1515959073642312, -2.0539302617565163, -1.9294151663331236, -1.8064746198079504, -1.6935492502566434, -1.5862487420551634, -1.4970872647774074, -1.4146536740332876, -1.3549243287816455, -1.2970240846637777, -1.241466141040123, -1.202122896443736, -1.1725987150080839, -1.159750772494856, -1.1644793943325649, -1.180673127281186, -1.2006295418717434, -1.2143785726995093, -1.2093010808685736, -1.187061623225898, -1.169464456875139, -1.1346593143978159, -1.0707587087359405, -0.998144719246673, -0.9201650237436683, -0.8433654964892107, -0.7706443051862476, -0.7165366420461019, -0.6720282036465909, -0.6306683753512748, -0.5995113401137228, -0.5717454582920944, -0.5516022249331133, -0.5350781835275202, -0.5182276522210398, -0.4900336447779953, -0.4306104010702487, -0.34089401600958386, -0.2269428023867238, -0.10716676199768384, 0.011184424132106671, 0.10039419344955954, 0.17839915704362247, 0.2611589129028809, 0.33191396124137396, 0.3728101499987057, 0.38896648946545687, 0.43303389251715063, 0.45811316639083566, 0.4935020197757847, 0.5376680554239178, 0.5974054602960762, 0.6378397557989979, 0.6303739176747781, 0.5941532159875385, 0.5328757289851687, 0.44775981579568397, 0.33758256696201494, 0.20824777249655602, 0.06523349643901526, -0.09272724704858751, -0.27501723086895824, -0.43525104200048514, -0.5816818304825555, -0.7337526846189265, -0.8889680076446032, -1.054019931256775, -1.2063649625315067, -1.3414457292486284, -1.4436011942743978, -1.5006794288614325, -1.5284363706963184, -1.5123751893637116, -1.4828371946071135, -1.4270665229119113, -1.3551629116565185, -1.2543637146875408, -1.1481690345148294, -1.048642276230288, -0.9473472026946003, -0.8417128762690247, -0.7382542355113714, -0.648036866686682, -0.5699296115892943, -0.49925670072132633, -0.44953117426892475, -0.418266472086428, -0.39901897412577103, -0.40104419329325436, -0.4093996072780516, -0.4186763419371041, -0.411215348838485, -0.4029281730824802, -0.40385006089006276, -0.42337579826922656, -0.4512174122847169, -0.4805452748252241, -0.522811786325547, -0.5536667580267016, -0.5722561922875748, -0.5799217838672854, -0.5959286013671722, -0.6226243116857023, -0.6420330017788538, -0.6387582424454633, -0.6201412896759972, -0.5834934432976511, -0.5264830015482597, -0.4789997243154649, -0.4467029676390272, -0.4368846510512984, -0.42487945732365034, -0.411004973077316, -0.3926383025562283, -0.3621507064371311, -0.30629173587894654, -0.1976435610272258, -0.08407648766802112, 0.01795720880222121, 0.11160022522214377, 0.18141913539312465, 0.24451694405348437, 0.3150926570815821, 0.3772423636011724, 0.41786765438654594, 0.2648257915095697, -0.007927365276222037, -0.3651690824120279, -0.7733569545785406, -1.2563676520875748, -1.7223542203074877, -2.1293739945812553, -2.488800157144338, -2.821721829413319, -3.126910954394599, -3.380025523630965, -3.5601437089450108, -3.6532604867381266, -3.6632426014104853, -3.636336138083787, -3.5931503666515447, -3.545643256523615, -3.505153017358882, -3.4778613240592473, -3.4516393691863643, -3.4147294226558964, -3.3475630696108176, -3.266042873281211, -3.177197582339764, -3.0819747257938777, -2.9579070155352674, -2.821185893423454, -2.691071521523662, -2.560201401112131, -2.4297232591111477, -2.2948897166994744, -2.1685770783238825, -2.042264125906653, -1.9132511106250247, -1.793603408057105, -1.6807334940869592, -1.562232050525058, -1.4439291950285027, -1.3473679878495775, -1.256692804749546, -1.1644164661583303, -1.071086273575919, -0.9790682138897897, -0.8534505729053425, -0.7004047161094017, -0.5259044790104084, -0.3503732365346092, -0.18547064103725092, -0.014551332091385344, 0.14977653166855673, 0.29208282317943557, 0.3961872687725369, 0.46711542457691235, 0.49904883918477083, 0.49720431372605073, 0.49875873129528214, 0.488701066807084, 0.4937529240297088, 0.5239051181875556, 0.5842968270425436, 0.6685576194553794, 0.7828980520584381, 0.8939545485939869, 0.990386916611071, 1.0635601012125893, 1.1347211632241754, 1.184424084377148, 1.2134578773090021, 1.2439156124048436, 1.2774551493821342, 1.2823305975105195, 1.2673380334727173, 1.2320464098194002, 1.177330101356833, 1.106156486160901, 1.0333762095670656, 0.9645588691958318, 0.9281929189569423, 1.2529035640979407, 1.71241720713553, 2.2188586984342233, 2.7194384125784996, 3.210389042835904, 3.695755054044552, 4.147981592773998, 4.5113362297021204, 4.850683423041833, 5.17493610730651, 5.427191668286801, 5.584875654397483, 5.674653565467524, 5.746498904101657, 5.790239173533361, 5.809340675099245, 5.8119194726783086, 5.74166550578245, 5.621657842025548, 5.4832484729412325, 5.329898244713813, 5.1574105138998645, 4.95426066133896, 4.739067737478123, 4.519558061261364, 4.3042126188767496, 4.101292012639842, 3.8973975303264154, 3.7088975999032074, 3.5286030314620898, 3.3531053783207136, 3.1757900439288687, 2.9796088412822304, 2.748930647295471, 2.483950448057127, 2.167488864636992, 1.8370301231633548, 1.4873219286208235, 1.1446390718604287, 0.7937944704247374, 0.4438869666001962, 0.12338501825013845, -0.1801945653152371, -0.4817315840872003, -0.7614154100750401, -1.0011118368072134, -1.2187668630904809, -1.4323507381690672, -1.6348249917177018, -1.7960527979863927, -1.9367516803937759, -2.0245462208350715, -2.11528317793355, -2.2008712607061636, -2.2776859244381273, -2.3294131501610735, -2.34949140769196, -2.340699106627474, -2.300162350187786, -2.2316653836506446, -2.1147916810904874, -1.990920146214586, -1.8502912808978933, -1.7035584993422515, -1.5675783525688993, -1.4584060453131413, -1.353278667718713, -1.2371587127426789, -1.1227610175313507, -1.0236499488901056, -0.9332334145773606, -0.8796769231477032, -0.8419691705729329, -0.8411359760010062, -0.8660088348762148, -0.8984511071051683, -0.914100137861551, -0.8999664466801149], "overall_upper_bb": [null, 534.1539696961967, 534.4216904757857, 535.0549575740766, 535.0297362564503, 535.4376100579958, 536.3618343520297, 536.4687557232069, 536.3248675976125, 536.2064087135028, 536.1706587906007, 536.1232874441845, 536.1607367065293, 536.3018431402398, 536.3184389222988, 536.33190466266, 536.2861137775442, 536.2090199264549, 536.1201116671957, 536.0348585475535, 536.0316890767025, 536.0102022050087, 535.9605522070725, 535.8282941824015, 535.7240819881786, 535.4887164315637, 534.8455704339294, 534.321429396713, 534.2319813795893, 534.1174172437915, 534.0439042300407, 534.0035438168738, 534.0233958857311, 534.0813853025475, 534.2355397118539, 534.3596257025802, 534.4544994834308, 534.5356922533798, 534.3995182290203, 534.2750333223787, 534.070529408831, 533.7678459017617, 533.4910072590051, 533.1520225190952, 532.8235251137625, 532.3559996059212, 532.2454559587345, 532.090022050258, 532.1364301545716, 532.1983055325552, 532.091268021173, 532.0393704485031, 532.0323334607428, 532.0969912762436, 532.1972150984146, 532.5072764513407, 533.2482333533422, 533.2492604780628, 532.9276946128733, 532.6432228272735, 532.1666609872594, 531.4761143452845, 531.076525106622, 530.6010892578962, 529.9410278354262, 529.260899833637, 528.6042759326898, 527.8141494549872, 527.0179689593123, 526.5676018185468, 526.1515904863921, 525.5169186173895, 524.9155698410094, 524.7313533755809, 524.3276923132917, 524.025929380954, 524.0926681469396, 523.7650959899631, 523.1658920362025, 522.7613552507776, 522.002993548678, 520.9476778685496, 520.4799870346701, 520.005668110277, 519.614454198975, 519.218800715321, 518.6454941902714, 518.0105645625675, 517.7928948698867, 518.3865647319182, 518.8288304777227, 519.1208238910172, 519.3082244604583, 519.2656136605859, 519.2693439761118, 519.5184472776953, 519.8636922325824, 520.2354192954855, 520.3323641123794, 520.5802887975284, 520.7663757190287, 520.8172400889487, 520.8234147542294, 520.4732394942616, 520.2646277866628, 520.2526881910571, 520.1650684966421, 520.4737898729311, 520.4925101845943, 520.4871350990242, 520.4899627128532, 520.4796805678518, 520.4197933949873, 520.310474977528, 520.449790248133, 520.5356443814971, 520.4716620160073, 520.2963354434391, 520.2358483095059, 520.0470977122161, 519.7988688597192, 519.7904399377297, 519.739113745308, 519.7420775439901, 519.6656446991622, 519.576854859608, 519.4566706765092, 518.8003086686421, 518.6561912075822, 518.4739793172497, 518.3247703298601, 518.1954147352225, 518.2340365415072, 518.4065306950973, 518.4253337156879, 518.801480230589, 519.0801737075103, 519.2218808327631, 519.3142022947078, 519.5517486679305, 519.8663111407087, 520.1727233884284, 520.3857256788068, 520.2702667064797, 520.1341083757845, 519.7875253026584, 519.3652495489412, 519.38954558662, 519.273343520643, 519.0881881841618, 518.7581889025812, 517.9666121582654, 517.2303093508355, 516.5864805763422, 515.5766956162322, 514.8279051607365, 513.9742046290198, 513.1262716762382, 512.1404816041494, 511.3364893840325, 510.73363713143135, 510.1710526208627, 509.69539464691, 509.0551568503477, 508.282290370661, 507.49407852824896, 506.35876027065433, 506.45174170464537, 506.39719270159264, 506.4072274055749, 506.36394872674276, 506.36354483293337, 505.9776796963636, 506.04237990330665, 506.03922860891396, 506.0350667139927, 505.9439205324745, 505.9839153393941, 506.10716508347963, 505.987879800199, 506.1632004626633, 506.26842685611854, 506.3183193442959, 506.25484741017596, 506.19281077885177, 506.1346923082399, 505.9549694719458, 505.5212225932854, 505.2641066726952, 505.08855172633145, 504.8396042877883, 504.7383200642419, 504.5088184806215, 504.45941748037336, 504.2769837057426, 504.0716940673119, 504.0276571141208, 503.97690515517326, 503.97613021615484, 503.9598507002245, 503.9606790792886, 504.28292639183655, 504.8095541021984, 505.4207271552427, 505.84509485993897, 506.1655038353952, 506.25509617610896, 506.4098910952044, 506.77533893923896, 506.97976331557095, 507.0325634294339, 507.0667304572783, 507.4954865483843, 507.5328637975338, 507.77383020904557, 507.98175612349337, 508.3178270481231, 508.2594264837547, 508.05715684904635, 507.8244661181571, 507.7205776543555, 507.84788630183147, 508.0559440035727, 508.2170794080533, 508.38741707332395, 508.58592741142456, 509.028532507621, 509.04611829755646, 508.9335253021063, 508.9904796921692, 509.1357914433917, 509.3367405384686, 508.92230615632695, 508.7485749325918, 508.14742623100045, 507.3124336527896, 506.0749679347468, 505.0838864027066, 504.48384982926325, 503.77629717586404, 503.0923091724698, 502.6426137962673, 502.2913179543194, 501.9888113882085, 501.8575600894629, 501.95245921790473, 502.1440639429454, 502.10725370795757, 502.14168240077265, 502.2608573843626, 502.2555584538194, 502.06136405230205, 501.89492074461117, 501.6812709053806, 501.5626428377049, 501.55907230286897, 501.5205584311852, 501.51317854646817, 501.5277210274428, 501.6779443082683, 501.76493248710625, 501.6339089974474, 501.70106868271756, 501.65746543642473, 501.5073303824829, 501.2417865181921, 501.0226122603473, 500.9218675408544, 500.69933890315673, 500.37681073644995, 500.2295149261232, 500.1649451328174, 500.19678895484464, 500.18181467809296, 500.1212010700297, 500.0775634962373, 499.7468896251767, 499.5500835260193, 499.48554784281845, 499.5776116627132, 499.923780449969, 501.0290114721285, 501.4060384723729, 501.63720648101037, 501.8907083309129, 501.9944400882931, 502.1590193402011, 502.4100275628793, 502.56253304817113, 502.63719695024275, 504.7294332443693, 505.8926584056775, 506.84732716476896, 507.6982202298134, 508.9873178820502, 509.51667863871205, 509.62483792199043, 509.6705379530156, 509.6942544034451, 509.5272111523769, 508.9422442138417, 507.67255689312054, 506.4191234684852, 505.0939618610272, 503.53994559926787, 501.9558039889627, 499.9179698041914, 497.15914233928055, 493.8395477939107, 489.2345193086558, 488.43815422628006, 487.5255601255291, 486.9155468280037, 486.5109641791912, 486.5138947497218, 486.434933404943, 486.11014643303815, 485.9376207434706, 485.931027736146, 485.92676520862284, 485.93261312009224, 485.83318657964344, 485.4284386150333, 484.57148784478164, 484.084044363199, 483.81020530257905, 483.8206917670896, 483.9215434502057, 483.8563945022976, 483.789869592207, 483.80054797184584, 483.86125143299677, 483.93407888883877, 484.72010849286073, 485.4961357572412, 486.2925091575022, 486.8648770103506, 487.29428530360934, 487.98133948630846, 488.53194706061413, 488.89859356712805, 489.0294064333316, 489.1304483085255, 489.150283858252, 489.0973340014991, 489.14396888167767, 489.14683217656255, 489.2669854333741, 489.3440581720942, 489.64139438202216, 490.02735779433203, 490.65667951127415, 490.87567111514176, 491.199493882514, 491.42648627826424, 491.8424911498054, 492.0606453516765, 492.2317755033546, 492.5638202379348, 492.9428598513974, 493.05675601870865, 493.1155826433798, 493.092061180455, 492.8844329740118, 492.47203332059786, 492.2881253151892, 491.7880949263537, 491.71621081410507, 501.4852749443645, 504.8974186472331, 507.48648937266023, 509.6244684956279, 511.8599689766669, 514.249519862437, 516.3518942427437, 517.797785193359, 519.6970419428866, 521.6364671525293, 522.9583879555646, 523.8572237118169, 524.5385349107117, 525.3357120324031, 525.7552372402533, 525.7996417182412, 525.3903596749224, 523.9913361183166, 521.5711993888275, 517.4361814765763, 517.643982465567, 517.6776469623993, 517.4218221280191, 516.9865722921925, 516.7345439613058, 516.7485463691067, 516.8099502014215, 516.2465195796287, 516.3634002803883, 516.3653247607408, 516.4082575840382, 516.1125354485227, 515.928133194224, 516.2114589967316, 516.6141781751815, 517.3213172701588, 517.4334322010677, 518.0012570030142, 518.3075550380184, 518.6214287743728, 518.8100245559857, 518.7680281418254, 518.8515218652785, 518.9193254089116, 518.7569888722352, 518.3345588842761, 517.7680393449617, 517.2884211968242, 516.4523362275414, 515.3251607730389, 514.0579266815621, 512.511088478091, 511.2047047422552, 510.09590576028677, 509.0832632464165, 508.4484540994075, 507.52742054499066, 506.8423003315338, 505.9359027352447, 505.3938289630474, 505.1218036943978, 504.4507136985241, 504.13388221488736, 504.12772918675313, 503.9957388464251, 503.6444502464988, 503.57056724940315, 503.7923507576497, 503.93611021421333, 503.9434294991294, 504.01615755914247, 503.90760307600544, 503.8487610833478, 503.89118605577045, 503.9436291970088, 504.0108792425089, 504.01241392795254, 504.0255193632946], "overall_lower_bb": [null, 532.9660303038032, 533.0216428575477, 532.8575424259233, 533.0242637435496, 532.9640566086708, 532.6068227908274, 532.738819276793, 532.8040879579429, 532.8056512864972, 532.6166684821266, 532.465095889149, 532.1593094473168, 531.6739140026172, 531.3849344110345, 531.10250783734, 530.9403921048088, 530.8660134068787, 530.9172883328042, 530.9376714524465, 530.9318409232975, 530.9173277949913, 530.8964777929274, 530.8987358175985, 530.8609480118214, 530.9213135684363, 531.1699295660706, 531.3575706032871, 531.1150186204109, 530.9375827562086, 530.8460957699592, 530.6774561831262, 530.5056041142689, 530.3536146974525, 530.001960288146, 529.6998742974197, 529.3920005165693, 529.03280774662, 528.8579817709799, 528.7084666776211, 528.5649705911688, 528.5436540982383, 528.4024927409948, 528.2999774809045, 528.2719748862374, 528.2575003940788, 527.9060440412654, 527.6054779497421, 527.1840698454284, 526.6611944674448, 526.2202319788272, 525.7381295514969, 525.133166539257, 524.3825087237564, 523.6502849015855, 522.5142235486594, 520.6362666466579, 519.7762395219372, 519.2748053871265, 518.5622771727266, 518.2138390127406, 518.1033856547156, 517.5199748933782, 517.0029107421038, 516.5704721645739, 516.277710166363, 516.0903340673102, 516.1134605450128, 516.0576410406876, 515.4280081814532, 514.6810195136078, 514.2396913826104, 513.8370401589906, 512.8627566244191, 512.1644176867082, 511.67468061904606, 511.0839418530605, 510.68751401003686, 510.46071796379744, 510.2842547492225, 510.3226164513222, 510.7199321314504, 510.79362296532986, 510.7679418897229, 510.8211558010251, 510.98619928467895, 511.26450580972875, 511.6769354374325, 511.81860513011355, 511.52393526808174, 511.4386695222774, 511.40717610898287, 511.4397755395418, 511.8848863394142, 512.3251560238883, 512.5265527223048, 512.7953077674177, 513.0300807045145, 513.4641358876205, 513.7427112024715, 514.0996242809713, 514.3332599110513, 514.6350852457708, 515.3632605057383, 515.923872213337, 516.1623118089428, 516.5019315033578, 516.465210127069, 516.5184898154057, 516.5148649009758, 516.5310372871468, 516.5918194321482, 516.7470366050128, 516.9183450224721, 516.7000297518671, 516.4691756185027, 516.3111579839926, 516.3059845565608, 516.2334716904941, 516.200722287784, 516.1899511402809, 516.0244800622703, 515.9288062546918, 515.9318424560098, 515.8712753008379, 515.884775140392, 515.8909593234905, 516.2013213313579, 516.1324387924178, 516.1316506827501, 516.1438596701399, 516.1802152647775, 515.8942634584929, 515.5427793049026, 515.496976284312, 514.838829769411, 514.2091362924898, 513.5934291672369, 513.0491077052922, 512.2435013320694, 511.27193885929125, 510.2899266115715, 509.29892432119317, 508.5723832935204, 507.9365416242156, 507.3824146973416, 506.9556904510589, 505.80939441338006, 504.83059647935687, 503.77175181583823, 502.7497510974187, 502.2923278417346, 502.14063064916456, 501.68245942365775, 501.4922443837677, 501.2970348392635, 501.35673537098023, 501.34366832376173, 501.4719583958508, 501.7150106159676, 501.64586286856866, 501.6274473791374, 501.56210535309003, 501.69697314965237, 501.94783962933894, 502.29005147175104, 503.00136972934547, 502.95538829535457, 502.9669372984075, 502.997902594425, 503.18918127325725, 503.12658516706654, 503.28945030363633, 503.1397500966935, 503.1549013910861, 503.11106328600715, 502.94829946752543, 502.7653046606059, 502.4345549165203, 502.1248401998009, 501.72251953733667, 501.3655631438814, 501.12492065570405, 501.01176258982406, 500.9307992211482, 500.71174769176014, 500.6924705280542, 500.91220740671463, 501.00332332730466, 501.06387827366865, 501.16482571221167, 501.1893699357582, 501.21737151937845, 501.1947725196266, 501.2502062942574, 501.2884959326882, 501.2779428858792, 501.24269484482676, 501.2364697838452, 501.31679929977554, 501.46897092071146, 501.4538936081635, 501.2850158978016, 501.01734284475725, 500.893975140061, 500.98674616460465, 501.057153823891, 501.02736890479554, 500.942921060761, 500.9474966844291, 501.0076965705662, 501.07526954272174, 501.11901345161573, 501.3256362024661, 501.4596697909545, 501.7069338765066, 501.89086295187695, 502.34876351624524, 502.7425331509537, 503.16717388184287, 503.34756234564446, 503.0798136981685, 502.56575599642736, 501.9881205919467, 501.37578292667604, 500.64326258857545, 499.65765749237903, 499.19207170244357, 498.6956646978937, 497.9467103078308, 497.16339855660823, 496.2304494615314, 495.678883843673, 495.0856150674081, 494.8407637689996, 494.8955663472104, 495.2340320652532, 495.6086135972935, 495.69015017073673, 495.96470282413594, 496.2591908275302, 496.5048862037325, 496.6726820456805, 496.8001886117915, 496.8614399105372, 496.82254078209525, 496.8259360570546, 496.8367462920425, 496.8318175992274, 496.9066426156373, 497.07794154618057, 497.5276359476979, 497.90207925538874, 498.2472290946194, 498.4598571622949, 498.46892769713094, 498.64594156881475, 498.5993214535318, 498.57077897255726, 498.22005569173183, 497.9450675128938, 497.7738510025524, 497.37719131728244, 497.2367945635753, 497.1619296175171, 497.1684734818079, 497.03064773965275, 496.7773924591456, 496.7194210968432, 496.84094926354993, 496.8722450738769, 496.8943148671826, 496.8789710451554, 496.86744532190716, 496.81505892997035, 496.65819650376284, 496.7878703748234, 496.84867647398073, 496.86071215718147, 496.86139833728663, 496.71572955003097, 496.04841852787155, 496.0573915276271, 496.05572351898957, 496.0442216690871, 496.09248991170693, 496.26291065979876, 496.4924024371206, 496.69589695182896, 496.80323304975724, 493.78399675563065, 491.60777159432257, 489.430602835231, 487.3757097701865, 484.51761211794985, 482.720251361288, 481.3700920780094, 479.9838920469846, 478.425675596555, 476.91946884762314, 475.7874357861583, 475.21644310687935, 474.9213765315147, 474.8500381389729, 474.83005440073225, 474.83820601103724, 475.1490401958087, 475.9873676607196, 477.3490322060893, 480.07656069134424, 480.1359257737199, 480.4585198744708, 480.5728831719963, 480.56146582080873, 480.55153525027816, 480.5424965950569, 480.61878356696184, 480.55380925652923, 480.532402263854, 480.5896647913772, 480.6013168799077, 480.5377434203566, 480.6749913849668, 481.19719215521826, 481.4466356368011, 481.5764646974208, 481.57097823291036, 481.56437654979413, 481.6984554977023, 481.89048040779295, 482.0198020281541, 482.0020985670032, 482.0299211111612, 481.60689150713927, 481.2678642427587, 480.8324908424978, 480.62862298964956, 480.6362146963907, 480.4821605136916, 480.45455293938585, 480.517906432872, 480.7740935666684, 480.99805169147453, 481.189866141748, 481.4678159985009, 481.7986811183225, 482.01981782343734, 482.274414566626, 482.7960218279059, 483.1446856179779, 483.418722205668, 483.5674004887258, 484.03340888485826, 484.1330861174859, 484.21809372173567, 484.16508885019465, 484.25093464832344, 484.3898044966454, 484.35375976206524, 484.3212201486028, 484.4473239812913, 484.73849735662003, 485.09401881954506, 485.6817470259882, 486.4871466794022, 486.95055468481087, 487.8305850736462, 488.3174691858948, 480.9937250556354, 479.46958135276685, 478.64951062733985, 478.1255315043721, 477.7600310233332, 477.47998013756285, 477.5561057572563, 477.95171480664084, 478.3634580571134, 478.9275328474707, 479.78061204443526, 480.8657762881831, 482.40846508928837, 484.09222796759707, 486.1896327597466, 488.75122828175887, 491.8770103250778, 495.6378138816834, 500.43095061117253, 506.8809685234238, 506.86266753443306, 507.43200303760057, 508.2508278719808, 509.32107770780766, 510.05935603869426, 510.3571036308932, 510.6331997985786, 511.69013042037136, 511.7732497196116, 511.7728252392592, 511.93189241596184, 512.5391145514773, 512.833516805776, 512.2312510032682, 511.39360182481863, 509.9589627298411, 509.07834779893204, 507.90174299698555, 506.97944496198136, 505.7535712256271, 504.5754754440142, 503.7354718581746, 502.75697813472146, 501.5891745910883, 500.6572511277647, 500.0119311157238, 499.34645065503827, 498.5070688031759, 497.8981537724586, 497.72332922696097, 497.5875633184378, 497.948451521909, 497.9088352577447, 497.81943423971336, 497.72507675358344, 497.5573859005925, 497.6839594550094, 497.73907966846616, 498.04447726475524, 498.1915510369527, 498.3185763056022, 498.634666301476, 498.7992977851126, 498.80145081324696, 498.8389511535749, 498.9302397535012, 498.95112275059677, 498.92633924235025, 498.98307978578663, 498.9837605008706, 499.05453244085766, 498.9490369239945, 499.12837891665214, 499.0541539442294, 498.9667108029912, 498.8324607574911, 498.82588607204747, 498.8937806367055]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/977_CAT.json b/977_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..110a8a3fbb251b6c9e7222c06fba89b903109ef8
--- /dev/null
+++ b/977_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0], "input_window": [[177.15, 178.28, 177.9, 178.17, 178.57, 178.5, 178.59, 177.52, 176.92, 177.08, 177.49, 177.81, 177.2, 176.995, 177.12, 177.04, 177.02, 177.35, 176.885, 177.67, 177.54, 177.72, 177.67, 177.79, 177.9, 177.84, 178.53, 178.44, 178.07, 178.11, 178.27, 178.19, 178.72, 178.78, 178.95, 178.89, 178.39, 178.5168, 178.445, 178.28, 178.92, 179.198, 178.83, 179.04, 179.22, 179.24, 179.56, 179.35, 178.92, 178.77, 179, 178.94, 178.96, 178.65, 178.55, 178.83, 178.625, 178.9143, 178.99, 178.89, 178.79, 178.6, 178.96, 179.07, 179.06, 179.25, 179.29, 179.59, 179.38, 180, 179.95, 179.83, 179.84, 179.99, 179.99, 179.73, 179.35, 178.72, 177.41, 179.56, 180.2126, 180.61, 179.81, 180.185, 179.67, 179.46, 179.23, 179.22, 179.38, 179.6428, 179.295, 179.11, 179.36, 179.75, 180.495, 180.6, 180.67, 179.905, 179.97, 179.74, 180.22, 180.37, 180.27, 180.1, 179.68, 179.725, 179.93, 180.04, 179.005, 179.01, 178.99, 178.83, 179.13, 179.3, 179.48, 179.5, 179.49, 179.715, 179.61, 179.55, 179.34, 179.36, 179.19, 179.53, 179.56, 179.555, 179.66, 179.29, 179.12, 179.405, 179.42, 179.4, 179.24, 179.045, 178.895, 178.85, 178.79, 178.9, 178.95, 178.97, 178.94, 178.89, 178.69, 178.765, 178.91, 178.82, 178.89, 179.14, 178.84, 179.19, 179.255, 179.11, 179.22, 179.24, 179.08, 179.07, 176.72, 178.09, 178.49, 177.11, 176.37, 176.545, 175.73, 175.45, 175.48, 175.31, 175.92, 176.345, 176.125, 176.34, 176.48, 177.36, 177.48, 177.347, 177.405, 177.54, 177.16, 177.088, 176.7588, 176.79, 176.88, 176.42, 176.65, 176.79, 176.475, 176.64, 177.04, 177.28, 177.545, 177.47, 177.4, 177.09, 177.15, 177.015, 177.11, 176.91, 176.85, 177.01, 177.13, 177.03, 176.98, 177.165, 177.38, 177.3, 177.41, 177.56, 177.66, 177.675, 177.56, 177.62, 177.34, 177.34, 177.4, 177.505, 177.38, 177.29, 177.08, 177.08, 177.3, 177.13, 177.225, 177.31, 177.21, 177.53, 177.46, 177.26, 177.08, 177.04, 176.79, 176.66, 177.08, 177.15, 176.98, 177.37, 179.81, 180.265, 179.83, 180.31, 180.81, 179.785, 179.78, 179.7, 179.4, 179.43, 179.75, 179.78, 180.14, 179.68, 178.86, 178.74, 178.76, 178.24, 178.68, 178.2208, 178.49, 178.93, 178.75, 179.23, 178.95, 178.705, 178.48, 178.73, 179.03, 179.22, 179.04, 179.14, 178.9312, 178.94, 178.67, 178.21, 177.8, 177.56, 177.8, 177.5436, 177.49, 177.05, 176.36, 176.21, 176.25, 176.6, 176.46, 176.51, 176.75, 177.15, 177.5577, 177.53, 178.31, 178.8, 178.5, 178.24, 178.08, 178.11, 178.03, 177.91, 178.1048, 178.44, 178.74, 178.6, 178.42, 178.54, 178.35, 178.4, 178.7, 179.1, 179.42, 179.18, 178.97, 179.205, 179.36, 178.88, 179.31, 179.51, 176.82, 177.46, 177.4093, 178.6, 178.8, 177.96, 177.77, 177.575, 177.79, 178.1826, 178.365, 178.445, 178.98, 178.825, 179.015, 179.17, 179.16, 179.22, 179.32, 179.88, 179.96, 180.16, 180.49, 180.37, 180.335, 180.7, 180.68, 180.875, 181.5225, 181.28, 181.5655, 180.99, 181.07, 181.475, 182.03, 182.39, 182.35, 182.645, 182.665, 182.95, 182.85, 182.2301, 182.33, 182, 182.24, 182.05, 181.87, 181.9, 181.7748, 181.74, 181.5, 181.67, 181.5, 181.48, 181.65, 181.58, 181.23, 181.35, 181.06, 181.45, 181.47, 181.92, 181.86, 181.27, 180.6331, 180.06, 179.5657, 179.53, 179.485, 179.435, 179.33, 179.5, 179.51, 179.52, 179.84, 179.78, 179.72, 179.7], [177.65, 178.48, 178.24, 178.5, 178.57, 178.74, 178.84, 177.64, 177.01, 177.3, 177.78, 177.99, 177.45, 177.17, 177.12, 177.04, 177.17, 177.35, 177.15, 177.74, 177.58, 177.72, 177.79, 177.795, 177.91, 178.09, 178.54, 178.52, 178.13, 178.14, 178.27, 178.4, 178.82, 178.92, 178.95, 178.91, 178.455, 178.64, 178.45, 178.28, 179.12, 179.198, 178.86, 179.14, 179.22, 179.24, 179.5799, 179.43, 178.955, 178.83, 179.01, 178.96, 178.98, 178.8, 178.59, 178.97, 178.7498, 178.98, 179, 178.93, 178.9, 178.81, 178.96, 179.14, 179.07, 179.2646, 179.54, 179.63, 179.45, 180.01, 179.97, 179.84, 180.04, 180.17, 180.045, 179.735, 179.35, 178.72, 177.76, 179.69, 180.5, 180.7337, 179.96, 180.22, 179.675, 179.47, 179.23, 179.36, 179.38, 179.7, 179.51, 179.1888, 179.885, 179.75, 180.495, 180.62, 180.68, 180.05, 179.97, 179.86, 180.32, 180.4, 180.27, 180.19, 179.78, 179.83, 180.15, 180.08, 179.07, 179.05, 179.15, 178.83, 179.245, 179.32, 179.48, 179.5, 179.5197, 179.715, 179.61, 179.58, 179.41, 179.45, 179.32, 179.57, 179.65, 179.59, 179.67, 179.295, 179.19, 179.44, 179.44, 179.47, 179.26, 179.055, 178.92, 178.89, 178.825, 178.985, 179.025, 179.12, 178.99, 178.905, 178.69, 178.98, 179.01, 178.83, 178.95, 179.22, 178.93, 179.23, 179.34, 179.15, 179.27, 179.24, 179.23, 179.27, 177.05, 178.1, 178.655, 177.34, 176.6, 176.68, 176, 175.57, 175.48, 175.6, 176.15, 176.51, 176.34, 176.42, 176.89, 177.43, 177.48, 177.4, 177.5, 177.54, 177.265, 177.12, 176.86, 176.87, 176.995, 176.595, 176.785, 176.825, 176.505, 176.78, 177.1, 177.28, 177.65, 177.51, 177.555, 177.09, 177.15, 177.015, 177.11, 176.91, 176.85, 177.0896, 177.13, 177.13, 177.02, 177.28, 177.47, 177.4, 177.44, 177.62, 177.72, 177.73, 177.665, 177.71, 177.34, 177.35, 177.43, 177.545, 177.45, 177.39, 177.08, 177.21, 177.37, 177.175, 177.25, 177.31, 177.3026, 177.54, 177.61, 177.34, 177.16, 177.06, 176.88, 176.72, 177.11, 177.17, 177.4, 177.4, 180, 180.63, 180.08, 180.44, 180.94, 179.785, 179.85, 179.97, 179.56, 179.7712, 179.79, 179.78, 180.14, 179.7, 178.9, 178.99, 178.78, 178.57, 178.68, 178.235, 178.6, 178.93, 178.87, 179.25, 178.95, 178.83, 178.5, 178.73, 179.42, 179.27, 179.08, 179.26, 179.03, 178.94, 178.71, 178.32, 177.85, 177.62, 177.84, 177.5436, 177.49, 177.07, 176.4, 176.43, 176.26, 176.71, 176.63, 176.64, 176.81, 177.34, 177.7, 177.89, 178.6199, 178.8, 178.55, 178.25, 178.14, 178.14, 178.03, 177.91, 178.1048, 178.44, 178.75, 178.605, 178.46, 178.58, 178.6, 178.44, 178.78, 179.21, 179.44, 179.21, 179.06, 179.26, 179.44, 179.15, 179.45, 179.57, 177.35, 177.46, 178.03, 178.83, 178.88, 178.1, 177.77, 177.62, 177.79, 178.27, 178.41, 178.8, 178.98, 178.825, 179.19, 179.18, 179.26, 179.5299, 179.37, 179.95, 180, 180.39, 180.56, 180.41, 180.56, 180.75, 180.72, 181, 181.65, 181.44, 181.575, 181.01, 181.07, 181.55, 182.46, 182.41, 182.515, 182.6725, 183.0288, 182.95, 182.86, 182.285, 182.34, 182.16, 182.32, 182.05, 182.13, 181.9, 181.845, 181.77, 181.61, 181.85, 181.56, 181.55, 181.6921, 181.72, 181.27, 181.35, 181.26, 181.61, 181.61, 181.93, 181.92, 181.36, 180.75, 180.06, 179.63, 179.76, 179.56, 179.435, 179.51, 179.59, 179.56, 179.68, 179.84, 179.8, 179.72, 179.87], [176.6889, 178.27, 177.89, 178.17, 178.23, 178.48, 178, 177.31, 176.87, 177, 177.42, 177.7, 177.14, 176.99, 176.99, 176.9, 176.93, 177.07, 176.885, 177.4905, 177.44, 177.49, 177.63, 177.77, 177.67, 177.79, 178.46, 178.36, 177.93, 178.11, 178.185, 178.19, 178.72, 178.77, 178.8658, 178.62, 178.38, 178.51, 178.22, 178.18, 178.92, 179.11, 178.79, 179.02, 179.2, 179.13, 179.46, 179.35, 178.85, 178.73, 178.93, 178.79, 178.94, 178.61, 178.5, 178.79, 178.61, 178.89, 178.79, 178.825, 178.79, 178.6, 178.87, 179.06, 178.93, 179.16, 179.29, 179.37, 179.37, 179.85, 179.91, 179.69, 179.78, 179.98, 179.91, 179.53, 178.89, 178.51, 176.89, 179.09, 180.13, 180.44, 179.755, 179.75, 179.21, 179.1, 179.03, 179.22, 179.18, 179.5, 179.22, 179.05, 179.36, 179.58, 180.29, 180.42, 180.488, 179.905, 179.77, 179.73, 180.14, 180.19, 180.08, 180.05, 179.625, 179.705, 179.87, 179.98, 178.93, 178.99, 178.99, 178.83, 179.13, 179.28, 179.41, 179.39, 179.43, 179.68, 179.51, 179.49, 179.31, 179.36, 179.17, 179.45, 179.56, 179.55, 179.445, 179.145, 179.11, 179.37, 179.38, 179.39, 179.2, 178.98, 178.755, 178.83, 178.79, 178.88, 178.92, 178.97, 178.88, 178.72, 178.54, 178.74, 178.87, 178.72, 178.78, 179.0424, 178.82, 179.16, 179.16, 179.03, 179.14, 179.055, 178.94, 179.05, 176.34, 177.79, 178.19, 176.99, 176.37, 176.44, 175.6116, 175.31, 175.28, 175.28, 175.865, 176.34, 176.12, 176.2801, 176.48, 177.2496, 177.35, 177.305, 177.357, 177.36, 177.12, 176.93, 176.69, 176.734, 176.85, 176.36, 176.58, 176.69, 176.42, 176.64, 176.98, 177.1745, 177.53, 177.43, 177.4, 177.02, 176.97, 176.94, 176.94, 176.86, 176.76, 176.99, 177.06, 177.03, 176.942, 177.165, 177.32, 177.29, 177.33, 177.56, 177.56, 177.59, 177.56, 177.62, 177.165, 177.32, 177.39, 177.45, 177.36, 177.19, 177.05, 177.03, 177.3, 177.105, 177.15, 177.2, 177.21, 177.475, 177.46, 177.23, 177, 176.96, 176.66, 176.62, 176.98, 176.91, 176.98, 177.12, 179.47, 180.12, 179.79, 180.18, 180.66, 179.51, 179.31, 179.7, 179.27, 179.4, 179.66, 179.47, 179.845, 179.59, 178.73, 178.74, 178.7, 178.24, 178.47, 178.22, 178.43, 178.8015, 178.675, 179.15, 178.82, 178.63, 178.425, 178.6, 179.03, 179.16, 179.04, 179.14, 178.9312, 178.91, 178.67, 178.2, 177.57, 177.51, 177.5901, 177.46, 177.37, 176.93, 176.2729, 176.2, 176.07, 176.575, 176.46, 176.51, 176.68, 177.15, 177.5577, 177.49, 178.31, 178.7, 178.47, 178.15, 178.04, 178.08, 177.935, 177.88, 178.04, 178.44, 178.675, 178.39, 178.42, 178.49, 178.35, 178.325, 178.655, 179.035, 179.33, 179.11, 178.87, 179.125, 179.27, 178.85, 179.18, 179.36, 176.67, 177.27, 177.355, 178.47, 178.65, 177.96, 177.55, 177.4, 177.69, 178.13, 178.24, 178.33, 178.53, 178.51, 179.015, 179.05, 179.095, 179.205, 179.29, 179.88, 179.89, 180.16, 180.48, 180.27, 180.335, 180.6, 180.535, 180.84, 181.5175, 181.28, 181.43, 180.93, 181.05, 181.46, 182, 182.29, 182.35, 182.6, 182.6002, 182.86, 182.6, 182.2301, 182.26, 182, 182.24, 181.93, 181.87, 181.685, 181.71, 181.6619, 181.49, 181.6687, 181.38, 181.42, 181.5, 181.58, 181.17, 181.25, 181.03, 181.45, 181.435, 181.66, 181.82, 180.97, 180.55, 179.8401, 179.44, 179.51, 179.35, 179.11, 179.33, 179.3, 179.48, 179.49, 179.53, 179.57, 179.24, 179.7], [177.65, 178.42, 177.9, 178.41, 178.41, 178.74, 178, 177.514, 176.94, 177.15, 177.7255, 177.73, 177.38, 177.12, 177, 176.98, 177.09, 177.0801, 177.15, 177.52, 177.47, 177.56, 177.72, 177.77, 177.69, 178.08, 178.48, 178.36, 177.93, 178.14, 178.185, 178.36, 178.82, 178.85, 178.92, 178.62, 178.43, 178.64, 178.265, 178.23, 179.06, 179.115, 178.81, 179.12, 179.2, 179.15, 179.56, 179.38, 178.88, 178.8, 178.935, 178.81, 178.98, 178.8, 178.52, 178.95, 178.7498, 178.98, 178.91, 178.825, 178.85, 178.81, 178.87, 179.105, 178.99, 179.2501, 179.48, 179.37, 179.41, 179.97, 179.915, 179.69, 179.995, 180.09, 179.93, 179.6, 178.97, 178.64, 177.66, 179.12, 180.45, 180.66, 179.94, 179.75, 179.32, 179.33, 179.1, 179.3387, 179.23, 179.58, 179.41, 179.06, 179.82, 179.65, 180.3, 180.42, 180.488, 179.94, 179.77, 179.86, 180.246, 180.22, 180.08, 180.15, 179.78, 179.76, 180.11, 180.02, 178.95, 179.05, 179.15, 178.83, 179.21, 179.28, 179.44, 179.49, 179.46, 179.69, 179.55, 179.49, 179.41, 179.45, 179.32, 179.52, 179.65, 179.55, 179.445, 179.17, 179.17, 179.4, 179.38, 179.465, 179.23, 178.99, 178.755, 178.83, 178.812, 178.985, 179.025, 179.06, 178.99, 178.73, 178.58, 178.9418, 178.98, 178.785, 178.795, 179.0424, 178.82, 179.16, 179.19, 179.105, 179.215, 179.1315, 179.04, 179.24, 177.03, 178.1, 178.19, 177.33, 176.6, 176.6, 175.8, 175.57, 175.39, 175.47, 176.01, 176.37, 176.1893, 176.2801, 176.87, 177.36, 177.39, 177.375, 177.44, 177.46, 177.23, 176.96, 176.84, 176.78, 176.87, 176.595, 176.7, 176.82, 176.505, 176.71, 176.98, 177.1745, 177.61, 177.48, 177.51, 177.02, 176.97, 176.96, 177.01, 176.89, 176.77, 177.0896, 177.11, 177.09, 177.02, 177.21, 177.47, 177.4, 177.33, 177.62, 177.57, 177.605, 177.59, 177.645, 177.19, 177.35, 177.43, 177.49, 177.36, 177.19, 177.0614, 177.18, 177.37, 177.12, 177.16, 177.2, 177.3026, 177.54, 177.54, 177.27, 177.01, 176.98, 176.66, 176.72, 177.005, 176.99, 177.4, 177.33, 180, 180.185, 180.08, 180.18, 180.73, 179.75, 179.31, 179.97, 179.33, 179.68, 179.66, 179.57, 180, 179.7, 178.755, 178.95, 178.7, 178.57, 178.47, 178.235, 178.6, 178.88, 178.87, 179.15, 178.91, 178.635, 178.49, 178.6, 179.31, 179.16, 179.08, 179.22, 179, 178.91, 178.69, 178.21, 177.785, 177.6, 177.755, 177.46, 177.37, 177.01, 176.33, 176.4, 176.1, 176.68, 176.62, 176.64, 176.81, 177.33, 177.7, 177.89, 178.6199, 178.71, 178.51, 178.25, 178.09, 178.08, 177.945, 177.88, 178.04, 178.44, 178.68, 178.46, 178.44, 178.49, 178.55, 178.36, 178.72, 179.2, 179.36, 179.13, 178.87, 179.26, 179.33, 179.12, 179.18, 179.375, 177.19, 177.32, 177.93, 178.8, 178.88, 178.1, 177.69, 177.47, 177.69, 178.27, 178.41, 178.8, 178.55, 178.51, 179.11, 179.06, 179.19, 179.5299, 179.29, 179.95, 179.89, 180.31, 180.53, 180.3884, 180.445, 180.75, 180.62, 180.99, 181.64, 181.44, 181.43, 180.94, 181.055, 181.49, 182.43, 182.365, 182.44, 182.627, 182.98, 182.87, 182.64, 182.285, 182.34, 182.05, 182.25, 181.99, 182.11, 181.685, 181.77, 181.71, 181.61, 181.85, 181.53, 181.5001, 181.525, 181.71, 181.17, 181.27, 181.13, 181.6, 181.6, 181.78, 181.92, 181.13, 180.56, 179.85, 179.63, 179.76, 179.35, 179.11, 179.34, 179.42, 179.49, 179.64, 179.64, 179.67, 179.51, 179.78], [37606, 2501, 5916, 10268, 23295, 2486, 11221, 49151, 8740, 15978, 8444, 28091, 13027, 6363, 11519, 9442, 11091, 4135, 4223, 7020, 4539, 5282, 8461, 2370, 5852, 5906, 3624, 2900, 5196, 1449, 3253, 2446, 2658, 2732, 2812, 8064, 13007, 3896, 8727, 5871, 5658, 1325, 2178, 1672, 742, 2516, 4637, 2591, 5355, 3986, 2892, 3742, 1235, 2829, 5075, 4424, 2679, 3872, 4552, 4205, 1504, 2612, 2559, 4471, 4363, 4351, 10708, 6269, 3382, 6348, 3698, 5553, 21688, 9251, 19075, 14253, 23257, 31036, 58646, 8975, 11629, 9700, 3674, 4193, 5693, 5674, 3096, 2886, 3243, 5294, 8032, 4189, 17234, 4105, 5239, 5777, 6205, 3280, 2619, 1466, 4632, 9053, 4672, 2682, 4210, 2302, 4197, 3632, 3023, 1087, 1676, 958, 3342, 3047, 3010, 2535, 1640, 2229, 2278, 1770, 2231, 556, 2780, 2230, 1388, 1401, 2739, 2573, 2469, 3922, 2508, 3204, 3639, 1874, 3147, 3512, 2113, 2794, 6577, 3665, 3214, 4663, 7747, 6017, 5956, 9534, 6609, 8215, 3965, 2623, 6820, 6465, 9291, 9083, 19449, 17080, 33138, 6571, 4512, 9595, 3829, 4871, 5753, 3056, 2832, 10290, 4396, 3762, 6056, 6549, 2312, 4013, 3653, 3711, 3772, 3908, 3738, 3577, 2759, 4278, 4301, 5296, 3995, 5059, 3005, 3111, 3338, 1284, 5582, 2228, 2707, 3140, 6755, 2907, 3587, 785, 5648, 3113, 2237, 2999, 3936, 9175, 2506, 1480, 3028, 2608, 2764, 4454, 2143, 2586, 4104, 1990, 2340, 2159, 1818, 4377, 2737, 3174, 1263, 3036, 3546, 2995, 4914, 2754, 5764, 6518, 7114, 6411, 42165, 10839, 12823, 32208, 23087, 27089, 53260, 13124, 4408, 6001, 3546, 12745, 9533, 1913, 7164, 3805, 2443, 3055, 9354, 2043, 5838, 4239, 2773, 3205, 2628, 1317, 3212, 4310, 3448, 3485, 3970, 4065, 3323, 2692, 10312, 6713, 1148, 2553, 1813, 2087, 1021, 10758, 25331, 3745, 10606, 3336, 6402, 9963, 7023, 5766, 5357, 7853, 2451, 1798, 2667, 3839, 6725, 4764, 3166, 2688, 3482, 2465, 3002, 2332, 7502, 1891, 1212, 974, 2881, 7166, 2841, 2020, 3487, 8580, 8350, 4280, 7087, 4137, 9745, 9505, 12645, 12068, 29393, 34013, 59782, 4362, 4205, 4654, 3329, 2186, 2314, 4728, 2374, 2840, 4850, 3394, 10251, 6701, 2690, 3600, 5172, 3979, 3326, 1268, 3757, 12888, 2564, 7812, 16805, 5168, 4572, 9996, 3384, 8323, 2364, 3990, 913, 3134, 12135, 3869, 6711, 2850, 17102, 10590, 6245, 1560, 2044, 2482, 675, 1729, 7879, 4162, 20935, 3806, 5162, 3847, 7968, 3855, 2345, 2213, 1019, 2908, 2440, 8224, 2828, 7400, 2867, 15103, 4392, 7641, 6772, 5564, 8032, 10935, 8783, 6683, 7812, 8308, 14095, 11879, 17536, 24218]], "output_timestamps": [1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0], "output_window": [[179.48, 179.26, 180.1718, 180.8, 180.01, 179.85, 180.73, 180.88, 180.49, 180.32, 180.29, 179.9, 180.14, 180.38, 179.74, 179.38, 179.585, 180.06, 179.9, 180.095, 180.21, 180.24, 180.35, 180.18, 180.21, 179.92, 179.8619, 180.195, 180.1, 180.21, 180.35, 180.27, 180.11, 179.97, 179.9781, 179.77, 179.78, 179.81, 179.52, 179.45, 179.655, 179.82, 179.8, 179.67, 179.855, 179.73, 179.53, 179.66, 179.79, 179.46, 179.6, 179.62, 179.79, 179.8499, 179.87, 179.69, 179.78, 180.23, 180.04, 179.805, 180.3, 180.22, 180.23, 179.95, 179.83, 179.79, 179.84, 179.78, 179.9, 179.97, 180.07, 179.84, 179.78, 179.98, 180, 180.27, 180.08, 180.22], [179.51, 180.195, 180.32, 180.9046, 180.12, 179.99, 181.045, 180.88, 180.635, 180.4, 180.38, 180.03, 180.17, 180.41, 179.79, 179.38, 179.83, 180.1, 180.02, 180.13, 180.34, 180.33, 180.36, 180.2, 180.21, 180.005, 179.97, 180.195, 180.11, 180.24, 180.48, 180.34, 180.14, 180.07, 180.04, 179.9, 179.82, 179.85, 179.52, 179.54, 179.66, 179.85, 179.92, 179.76, 179.855, 179.73, 179.57, 179.68, 179.79, 179.53, 179.635, 179.67, 179.82, 179.8499, 180.07, 179.69, 180.08, 180.23, 180.04, 179.9, 180.39, 180.31, 180.34, 180.03, 179.866, 179.88, 179.88, 179.84, 179.99, 180.04, 180.07, 179.86, 179.89, 180.07, 180.08, 180.3, 180.08, 180.23], [178.87, 179.25, 179.97, 180.44, 179.8075, 179.74, 180.73, 180.83, 180.39, 180.2, 180.16, 179.83, 180.03, 180.25, 179.71, 179.2, 179.58, 180.01, 179.9, 180.09, 180.21, 180.24, 180.165, 180.09, 180.04, 179.89, 179.8619, 180.15, 180.1, 180.18, 180.27, 180.27, 179.8, 179.97, 179.93, 179.76, 179.76, 179.785, 179.46, 179.43, 179.6204, 179.81, 179.8, 179.67, 179.8, 179.595, 179.53, 179.66, 179.6875, 179.46, 179.565, 179.5, 179.75, 179.75, 179.6513, 179.42, 179.69, 179.905, 179.82, 179.805, 180.23, 180.19, 180.18, 179.89, 179.785, 179.79, 179.8188, 179.73, 179.9, 179.96, 179.93, 179.8, 179.755, 179.98, 179.96, 180.18, 179.855, 179.9], [179.51, 179.92, 180.05, 180.45, 180.05, 179.74, 180.73, 180.84, 180.39, 180.37, 180.16, 180.03, 180.12, 180.2575, 179.79, 179.2, 179.81, 180.01, 180.02, 180.115, 180.29, 180.31, 180.31, 180.1425, 180.04, 179.95, 179.97, 180.15, 180.11, 180.18, 180.27, 180.34, 179.805, 180.07, 179.93, 179.86, 179.76, 179.8394, 179.5, 179.54, 179.6245, 179.83, 179.92, 179.76, 179.81, 179.6, 179.5618, 179.68, 179.74, 179.5, 179.6238, 179.52, 179.82, 179.75, 179.6513, 179.42, 180.05, 179.91, 179.82, 179.89, 180.23, 180.26, 180.18, 180.03, 179.85, 179.865, 179.8188, 179.84, 179.99, 179.965, 179.95, 179.83, 179.8, 180.04, 180.01, 180.185, 179.9, 179.92], [29911, 13927, 3898, 8225, 4316, 5806, 11359, 3804, 4779, 4858, 6070, 4894, 5259, 3399, 2899, 3739, 6420, 4217, 5065, 2284, 3333, 4380, 4129, 6022, 3120, 3170, 4768, 1346, 1963, 2084, 2468, 1770, 3246, 2813, 2173, 2988, 4178, 7286, 2709, 5187, 832, 2734, 1912, 1880, 3243, 1904, 1827, 1910, 1390, 1779, 1899, 3523, 1636, 1611, 8329, 2215, 5384, 6758, 1929, 2021, 3470, 3809, 3673, 3522, 3949, 2820, 3217, 4121, 5993, 6136, 6675, 6351, 29298, 4379, 8029, 18890, 15108, 33221]], "text": {"content": "Caterpillar (CAT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T21:50:21Z\n\nCaterpillar (CAT) closed at $179.75 in the latest trading session, marking a +0.6% move from the prior day.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed at $179.75 in the latest trading session, marking a +0.6% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.65%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq gained 0.03%.\nHeading into today, shares of the construction equipment company had lost 7.14% over the past month, outpacing the Industrial Products sector's loss of 10.3% and the S&P 500's loss of 11.07% in that time.\nWall Street will be looking for positivity from Caterpillar as it approaches its next earnings report date. This is expected to be October 27, 2022. In that report, analysts expect Caterpillar to post earnings of $3.23 per share. This would mark year-over-year growth of 21.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.19 billion, up 14.5% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.65 per share and revenue of $57.31 billion. These totals would mark changes of +17.02% and +12.44%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Caterpillar. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% higher. Caterpillar currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Caterpillar is holding a Forward P/E ratio of 14.13. Its industry sports an average Forward P/E of 10.52, so we one might conclude that Caterpillar is trading at a premium comparatively.\nIt is also worth noting that CAT currently has a PEG ratio of 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Construction and Mining was holding an average PEG ratio of 0.86 at yesterday's closing price.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 237, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665525021000, "published_utc": "2022-10-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1990610/caterpillar-cat-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6467740515418376, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24493028743489062, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2777934140163139, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.92095, 177.85195000000002, 177.79995, 177.67095, 177.52995, 177.35395, 177.26295, 177.21956, 177.24056000000002, 177.27756, 177.25200999999998, 177.23501, 177.26901, 177.33400999999998, 177.40301, 177.51300999999998, 177.65201, 177.78000000000003, 177.858, 177.92000000000002, 177.9915, 178.07150000000001, 178.1815, 178.2895, 178.4125, 178.46650000000002, 178.4615, 178.4895, 178.52299999999997, 178.53199999999998, 178.61950000000002, 178.695, 178.69400000000002, 178.721, 178.749, 178.802, 178.91500000000002, 178.98899999999998, 179.0505, 179.10750000000002, 179.09499999999997, 179.0645, 179.0815, 179.04950000000002, 178.9815, 178.9615, 178.88047999999998, 178.84048, 178.84348, 178.84598, 178.83748, 178.83747999999997, 178.82648, 178.85698, 178.90398, 178.93399, 179.00701, 179.04601, 179.09601, 179.21051, 179.31701, 179.40501, 179.51751, 179.61601, 179.71000999999998, 179.74499999999998, 179.694, 179.621, 179.446, 179.361, 179.4145, 179.51149999999998, 179.506, 179.472, 179.411, 179.384, 179.397, 179.46687, 179.62386999999998, 179.66987, 179.56587, 179.40587, 179.39387, 179.38387, 179.48187000000001, 179.59087, 179.72967, 179.78979999999999, 179.84380000000002, 179.8718, 179.9554, 180.07139999999998, 180.09740000000002, 180.1474, 180.0954, 180.0294, 179.9916, 179.99960000000002, 179.91760000000002, 179.8366, 179.727, 179.58800000000002, 179.501, 179.41400000000002, 179.38, 179.353, 179.288, 179.25500000000002, 179.315, 179.359, 179.385, 179.447, 179.458, 179.48200000000003, 179.503, 179.50900000000001, 179.5075, 179.45549999999997, 179.4175, 179.4085, 179.40550000000002, 179.407, 179.39799999999997, 179.34499999999997, 179.2555, 179.1835, 179.1202, 179.1017, 179.0872, 179.0532, 179.01420000000002, 178.94070000000002, 178.8757, 178.87088, 178.89338, 178.88888000000003, 178.88718, 178.89292, 178.87241999999998, 178.88242, 178.90242, 178.93991999999997, 179.00342, 179.02239, 179.02839, 179.07388999999998, 178.89739, 178.80315000000002, 178.74015, 178.55715, 178.29815, 178.04764999999998, 177.70615, 177.35, 176.98499999999999, 176.608, 176.506, 176.333, 176.13293000000002, 176.02794, 176.05494000000002, 176.13093999999998, 176.28994, 176.47044, 176.67544, 176.87444, 176.99644, 177.05544, 177.12051, 177.1705, 177.1705, 177.094, 177.025, 176.96949999999998, 176.876, 176.801, 176.776, 176.79745, 176.87445, 176.94445000000002, 177.00844999999998, 177.05095, 177.07795, 177.09195, 177.14245, 177.16045, 177.13945, 177.13096000000002, 177.08096, 177.04196, 176.99295999999998, 177.01196, 177.06196, 177.10596, 177.13796, 177.21096, 177.29095999999998, 177.34250000000003, 177.3905, 177.446, 177.46300000000002, 177.477, 177.473, 177.482, 177.485, 177.442, 177.39114, 177.34864, 177.32664, 177.27414000000002, 177.27114, 177.25614000000002, 177.2434, 177.2484, 177.2664, 177.2744, 177.26926, 177.24926, 177.17826, 177.13826, 177.12276, 177.10176, 177.1115, 177.0905, 177.3365, 177.628, 177.935, 178.255, 178.662, 178.965, 179.19549999999998, 179.49349999999998, 179.68650000000002, 179.92149999999998, 179.8875, 179.826, 179.818, 179.77, 179.5725, 179.4925, 179.4315, 179.29149999999998, 179.2055, 179.061, 178.95499999999998, 178.886, 178.773, 178.718, 178.7335, 178.702, 178.68099999999998, 178.68400000000003, 178.768, 178.8605, 178.9085, 178.94250000000002, 178.9555, 178.9315, 178.9095, 178.86700000000002, 178.7965, 178.69650000000001, 178.541, 178.371, 178.2, 177.97899999999998, 177.712, 177.461, 177.202, 177.049, 176.93249999999998, 176.8365, 176.74200000000002, 176.72899999999998, 176.762, 176.85, 177.07899, 177.30999, 177.55099, 177.70799, 177.85499, 177.99899, 178.11249, 178.16749, 178.20149, 178.25648999999999, 178.2625, 178.2375, 178.2305, 178.2545, 178.3005, 178.3285, 178.406, 178.53799999999998, 178.67000000000002, 178.739, 178.758, 178.83800000000002, 178.927, 178.99, 179.053, 179.1545, 179.00150000000002, 178.8135, 178.6705, 178.6375, 178.6385, 178.52249999999998, 178.3585, 178.19350000000003, 178.04450000000003, 177.93400000000003, 178.05599999999998, 178.204, 178.26600000000002, 178.23700000000002, 178.26, 178.356, 178.506, 178.71199, 178.87199, 179.03999, 179.18799, 179.33899000000002, 179.53699, 179.72483, 179.85833, 180.02732999999998, 180.17033, 180.31634, 180.55134, 180.70034, 180.85434, 180.91734, 180.96984, 181.07999999999998, 181.2785, 181.44, 181.622, 181.7857, 181.9197, 182.0627, 182.18370000000002, 182.3182, 182.44670000000002, 182.5027, 182.4847, 182.4472, 182.4142, 182.32, 182.199, 182.08300000000003, 181.98, 181.93650000000002, 181.8555, 181.80051, 181.72800999999998, 181.70001, 181.60601000000003, 181.56450999999998, 181.50051, 181.48951, 181.48851, 181.48151000000001, 181.52051, 181.4835, 181.387, 181.201, 181.047, 180.89600000000002, 180.718, 180.469, 180.243, 180.007, 179.76399999999998, 179.61499999999998, 179.523, 179.505, 179.493, 179.49499999999998], "in_sma_50": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.89631818181817, 177.88245833333335, 177.8438076923077, 177.79210714285713, 177.73930000000001, 177.69184375, 177.6564411764706, 177.62442222222222, 177.59945263157894, 177.59548, 177.58950476190478, 177.58816363636365, 177.5938956521739, 177.60123333333334, 177.604784, 177.62306153846154, 177.65480000000002, 177.67998571428572, 177.68860689655173, 177.70365333333334, 177.7191806451613, 177.73920625, 177.7719575757576, 177.80366470588234, 177.83556, 177.85735, 177.87282702702703, 177.89301578947368, 177.90255384615384, 177.91074, 177.9387707317073, 177.9667761904762, 177.98638604651163, 178.01215, 178.03854666666666, 178.0627086956522, 178.09456595744683, 178.12134583333332, 178.13682857142857, 178.150092, 178.175792, 178.18359199999998, 178.205192, 178.212992, 178.215192, 178.21939199999997, 178.234388, 178.263708, 178.30310799999998, 178.336608, 178.359098, 178.38069800000002, 178.41049800000002, 178.45019799999997, 178.489998, 178.5354, 178.5832, 178.628998, 178.674198, 178.72319799999997, 178.772098, 178.814698, 178.86019799999997, 178.906598, 178.951398, 178.98179800000003, 178.991598, 178.997198, 178.991798, 179.011398, 179.05669799999998, 179.10269800000003, 179.125098, 179.14309799999998, 179.151098, 179.16529799999998, 179.178698, 179.192672, 179.21197199999997, 179.238972, 179.24597199999997, 179.244872, 179.265072, 179.275672, 179.29767200000003, 179.323072, 179.341632, 179.352832, 179.370632, 179.391832, 179.418052, 179.44625200000002, 179.468252, 179.495252, 179.520452, 179.53665200000003, 179.563856, 179.584656, 179.58545600000002, 179.58995599999997, 179.595956, 179.596356, 179.603156, 179.60665600000002, 179.61565599999997, 179.620454, 179.620054, 179.62645399999997, 179.629254, 179.619654, 179.609554, 179.60475400000004, 179.59125400000002, 179.579854, 179.574254, 179.573254, 179.582754, 179.593354, 179.623554, 179.62915399999997, 179.60775400000003, 179.583854, 179.569654, 179.554454, 179.54315400000004, 179.53315400000002, 179.52739400000002, 179.52032, 179.51622000000003, 179.50582000000003, 179.49742000000003, 179.49081999999999, 179.46602, 179.45185600000002, 179.42545599999997, 179.39275600000002, 179.358896, 179.34094399999998, 179.321944, 179.307944, 179.28682400000002, 179.264524, 179.247224, 179.22685400000003, 179.212054, 179.201654, 179.14005400000002, 179.10165400000002, 179.08645399999997, 179.052054, 179.001054, 178.956454, 178.888254, 178.81405400000003, 178.733054, 178.652654, 178.583654, 178.51725400000004, 178.45004, 178.38584200000003, 178.335042, 178.293242, 178.254642, 178.211742, 178.167542, 178.125742, 178.08144200000004, 178.037242, 177.990642, 177.93824200000003, 177.88804199999998, 177.830642, 177.78004199999998, 177.736642, 177.691642, 177.649242, 177.612602, 177.57639200000003, 177.548092, 177.516492, 177.486892, 177.452692, 177.42049200000002, 177.380856, 177.341456, 177.30355600000001, 177.263056, 177.22400000000002, 177.1898, 177.1484, 177.105, 177.06710000000004, 177.03220000000002, 176.99757000000002, 176.96337, 176.93097, 176.94177, 176.93186999999998, 176.91987, 176.92617, 176.93797000000004, 176.95297, 176.98557, 177.02397000000002, 177.06337, 177.09777000000003, 177.118798, 177.13499799999997, 177.158612, 177.17540999999997, 177.18121, 177.17801, 177.17626200000004, 177.179562, 177.181562, 177.177762, 177.17336199999997, 177.17376199999998, 177.170162, 177.168962, 177.171662, 177.17956199999998, 177.19356200000001, 177.203762, 177.273662, 177.343162, 177.405162, 177.465272, 177.527672, 177.573072, 177.60907199999997, 177.668072, 177.715272, 177.769672, 177.822672, 177.876272, 177.940872, 177.99307999999996, 178.02598, 178.06318000000002, 178.09678, 178.12397999999996, 178.14398, 178.16067999999999, 178.18608, 178.21128000000002, 178.23728, 178.26818, 178.29458, 178.31437999999997, 178.34037999999998, 178.36538000000002, 178.40297999999999, 178.43638, 178.47078000000002, 178.51138, 178.55015200000003, 178.584752, 178.611152, 178.63295200000002, 178.645452, 178.653452, 178.6625, 178.6609, 178.6575, 178.6523, 178.63870000000003, 178.62710000000004, 178.6159, 178.61509999999998, 178.6074, 178.6004, 178.5886, 178.5886, 178.5426, 178.49669999999998, 178.467498, 178.438098, 178.393698, 178.363698, 178.339298, 178.30149799999998, 178.273798, 178.237798, 178.20539799999997, 178.182798, 178.156398, 178.13159800000003, 178.12529800000002, 178.116098, 178.11309799999998, 178.108898, 178.11389799999998, 178.13319800000002, 178.14839800000001, 178.15339799999998, 178.153398, 178.15559800000003, 178.16399800000002, 178.173698, 178.187498, 178.202998, 178.16059800000002, 178.123798, 178.100798, 178.092398, 178.089998, 178.07379799999998, 178.053798, 178.038998, 178.03709800000001, 178.050498, 178.06359799999998, 178.090398, 178.11399799999998, 178.14399800000004, 178.19959799999998, 178.252798, 178.31459799999996, 178.37159600000004, 178.424996, 178.49119600000003, 178.55279599999997, 178.61239599999996, 178.668996, 178.71896400000003, 178.75546599999998, 178.796266, 178.838466, 178.893266, 178.96426599999998, 179.031466, 179.101166, 179.162366, 179.222666, 179.283666, 179.35866599999997, 179.43676599999998, 179.516766, 179.599506, 179.688106, 179.77830600000001, 179.856706, 179.918406, 179.978006, 180.036406, 180.10400599999997, 180.158606, 180.214206, 180.26550600000002, 180.317306, 180.36400600000002, 180.452406, 180.543006, 180.615006, 180.669008, 180.721908, 180.79410800000002, 180.863708, 180.93970800000002, 181.008508, 181.075108, 181.13890800000001, 181.198508, 181.26590799999997, 181.318308, 181.347308, 181.36310799999998, 181.371908, 181.37650999999997, 181.37771, 181.36091, 181.34991000000002, 181.33211000000003, 181.31131000000002, 181.296342, 181.280242, 181.258642, 181.23644199999998, 181.212242], "in_sma_200": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.89631818181817, 177.88245833333335, 177.8438076923077, 177.79210714285713, 177.73930000000001, 177.69184375, 177.6564411764706, 177.62442222222222, 177.59945263157894, 177.59548, 177.58950476190478, 177.58816363636365, 177.5938956521739, 177.60123333333334, 177.604784, 177.62306153846154, 177.65480000000002, 177.67998571428572, 177.68860689655173, 177.70365333333334, 177.7191806451613, 177.73920625, 177.7719575757576, 177.80366470588234, 177.83556, 177.85735, 177.87282702702703, 177.89301578947368, 177.90255384615384, 177.91074, 177.9387707317073, 177.9667761904762, 177.98638604651163, 178.01215, 178.03854666666666, 178.0627086956522, 178.09456595744683, 178.12134583333332, 178.13682857142857, 178.150092, 178.16548235294118, 178.1778769230769, 178.19301132075472, 178.20425185185184, 178.20999272727272, 178.22320714285712, 178.2324456140351, 178.24533448275864, 178.2566, 178.26607333333334, 178.27564590163934, 178.28426451612904, 178.2935619047619, 178.306240625, 178.31676000000002, 178.3309015151515, 178.34805223880596, 178.36308088235296, 178.3782536231884, 178.40099285714285, 178.42231690140846, 178.4399236111111, 178.46122602739726, 178.48323648648648, 178.50252666666668, 178.51696710526318, 178.52285064935066, 178.52435256410257, 178.51341139240506, 178.52099375, 178.5448086419753, 178.57060365853658, 178.58710240963856, 178.60094642857143, 178.60940588235295, 178.61778488372093, 178.6233275862069, 178.63145681818182, 178.6381820224719, 178.64864666666665, 178.65701318681317, 178.66139347826086, 178.67385161290323, 178.68423617021278, 178.7012442105263, 178.71914791666666, 178.73738350515464, 178.7496551020408, 178.7599616161616, 178.770962, 178.78556633663365, 178.7996294117647, 178.81206019417473, 178.824925, 178.83402095238094, 178.84275660377358, 178.8546, 178.86539074074076, 178.86616697247706, 178.8678381818182, 178.87038018018018, 178.87001964285716, 178.87302831858406, 178.87659824561402, 178.88149739130435, 178.88674310344828, 178.89164273504272, 178.89840847457629, 178.90388403361345, 178.9087683333333, 178.91291074380166, 178.91731311475408, 178.9205869918699, 178.92542096774193, 178.9312176, 178.93612857142858, 178.94013543307085, 178.94193125, 178.9436992248062, 178.94720923076923, 178.95051297709924, 178.9544106060606, 178.95648270676693, 178.9567328358209, 178.9552385185185, 178.95431764705882, 178.95327883211678, 178.95350869565218, 178.9540230215827, 178.95478, 178.95502978723405, 178.95344507042253, 178.95083356643357, 178.95077083333334, 178.9509724137931, 178.94983561643835, 178.94878231292518, 178.94941486486488, 178.94854630872481, 178.949956, 178.95154569536425, 178.9525552631579, 178.95427058823532, 178.95542142857144, 178.9559670967742, 178.9577878205128, 178.94550891719743, 178.94015759493672, 178.9354396226415, 178.925405625, 178.91096211180124, 178.89669691358023, 178.87769877300613, 178.85752987804878, 178.83651454545455, 178.8162343373494, 178.79943053892217, 178.78496964285713, 178.76961065088759, 178.75496647058824, 178.7439432748538, 178.73589709302325, 178.72811734104047, 178.7203408045977, 178.71302457142855, 178.70590511363636, 178.69756666666666, 178.68780505617977, 178.67748212290502, 178.66694055555556, 178.65701270718233, 178.64568296703297, 178.63505081967213, 178.62518641304348, 178.61372594594593, 178.60349086021506, 178.59480909090908, 178.58725425531915, 178.5820835978836, 178.57628315789472, 178.5707005235602, 178.56262395833335, 178.55437202072537, 178.54615360824744, 178.53827589743588, 178.5298663265306, 178.52093299492387, 178.51370404040404, 178.50665025125627, 178.49956699999998, 178.496417, 178.490367, 178.488217, 178.48316700000004, 178.47776699999997, 178.472167, 178.470017, 178.470472, 178.473722, 178.47619699999998, 178.4735195, 178.47161949999997, 178.4718695, 178.47371950000002, 178.47551949999996, 178.4765695, 178.47642649999997, 178.476926, 178.478026, 178.47602600000002, 178.47447599999998, 178.47267600000004, 178.470589, 178.469439, 178.468689, 178.46463899999998, 178.45728899999997, 178.45038900000003, 178.444039, 178.436939, 178.43103899999997, 178.424189, 178.41708899999998, 178.409489, 178.41488900000002, 178.42271399999998, 178.430964, 178.438664, 178.45098900000002, 178.458589, 178.459839, 178.464114, 178.46671400000002, 178.469514, 178.47181399999997, 178.473914, 178.47611399999997, 178.47771400000002, 178.477089, 178.477839, 178.47666400000003, 178.475464, 178.47291400000003, 178.470089, 178.47048900000001, 178.470139, 178.47074, 178.47159000000002, 178.47159, 178.47064000000003, 178.46883999999997, 178.46778999999998, 178.46999, 178.470265, 178.470715, 178.4705645, 178.46816450000003, 178.46586449999998, 178.46226450000003, 178.4534645, 178.44281450000003, 178.4323645, 178.42116449999997, 178.40801449999998, 178.3952145, 178.38226450000002, 178.36906449999998, 178.3578645, 178.35006449999997, 178.3378645, 178.3187145, 178.2986145, 178.2829645, 178.2708645, 178.2627645, 178.2555645, 178.253164, 178.2500205, 178.24642050000003, 178.23977050000002, 178.23317049999997, 178.2282705, 178.2188955, 178.21004549999998, 178.1987455, 178.18884549999999, 178.17980550000001, 178.1724055, 178.16575550000002, 178.1589055, 178.1504255, 178.14112550000002, 178.1343255, 178.1295755, 178.1274755, 178.12432550000003, 178.11812550000002, 178.11432549999998, 178.1162255, 178.1165755, 178.1167255, 178.11945050000003, 178.1093505, 178.09955049999996, 178.09200049999998, 178.0885505, 178.08565049999999, 178.07770050000002, 178.0684005, 178.0583005, 178.0497005, 178.0438005, 178.0392505, 178.03565049999997, 178.03015050000002, 178.02495050000002, 178.0232755, 178.0227255, 178.0228255, 178.023475, 178.023025, 178.02545, 178.02875, 178.03535, 178.044225, 178.052017, 178.06018200000003, 178.06900700000003, 178.076982, 178.08663200000004, 178.099882, 178.113432, 178.127682, 178.137673, 178.148048, 178.16157299999998, 178.179748, 178.196361, 178.21446099999997, 178.231796, 178.250746, 178.26957099999998, 178.286696, 178.30246350000002, 178.31896350000002, 178.3330135, 178.35911349999998, 178.37856349999998, 178.39816349999998, 178.41993850000003, 178.4457885, 178.47133849999997, 178.5003885, 178.5317885, 178.5624885, 178.59263900000002, 178.620214, 178.646914, 178.6718175, 178.696767, 178.71806700000002, 178.739267, 178.760317, 178.782342, 178.804742, 178.823092, 178.839742, 178.85419199999995, 178.868142, 178.88304200000002, 178.895442, 178.908017, 178.92121699999998, 178.934217, 178.94914200000002, 178.96379199999998, 178.977092, 178.9895695, 178.99906950000002, 179.01056950000003], "in_ema_10": [177.65, 177.79, 177.80999999999997, 177.91909090909087, 178.00834710743797, 178.14137490608562, 178.1156703777064, 178.00627576357795, 177.8124074429274, 177.69196972603152, 177.69806613948032, 177.70387229593842, 177.6449864239496, 177.54953434686786, 177.4496190110737, 177.36423373633303, 177.31437305699973, 177.27177795572703, 177.2496365092312, 177.2987935075528, 177.32992196072502, 177.37175433150227, 177.43507172577458, 177.49596777563374, 177.53124636188215, 177.63101975063083, 177.78537979597064, 177.88985619670325, 177.89715507002992, 177.94130869366086, 177.98561620390433, 178.05368598501263, 178.1930158059194, 178.3124674775704, 178.42292793619396, 178.45875922052232, 178.45353027133643, 178.48743385836616, 178.4469913386632, 178.40753836799715, 178.52616775563402, 178.63322816370055, 178.66536849757318, 178.74802877074168, 178.83020535787955, 178.88834983826507, 179.0104680494896, 179.07765567685513, 179.04171828106328, 178.99776950268813, 178.98635686583572, 178.95429198113828, 178.95896616638584, 178.93006322704298, 178.85550627667152, 178.8726869536403, 178.85034387116025, 178.87391771276745, 178.8804781286279, 178.87039119615008, 178.86668370594094, 178.85637757758803, 178.85885438166292, 178.90360813045146, 178.91931574309666, 178.9794583352609, 179.070465910668, 179.1249266541829, 179.17675817160418, 179.32098395858523, 179.4289868752061, 179.47644380698682, 179.570726751171, 179.6651400691399, 179.71329642020538, 179.69269707107713, 179.56129760360855, 179.39378894840698, 179.07855459415117, 179.08609012248732, 179.33407373658054, 179.5751512390204, 179.64148737738034, 179.66121694512935, 179.59917750056036, 179.5502361368221, 179.46837502103625, 179.4447977444842, 179.40574360912342, 179.43742658928278, 179.4324399366859, 179.3647235845612, 179.44750111464097, 179.48431909379715, 179.63262471310676, 179.77578385617826, 179.9052777005095, 179.9115908458714, 179.88584705571296, 179.88114759103786, 179.94748439266732, 179.99703268490964, 180.0121176512897, 180.03718716923703, 179.99042586573938, 179.94853025378677, 179.9778883894619, 179.98554504592335, 179.7972641284827, 179.66139792330404, 179.5684164827033, 179.43415894039362, 179.39340276941294, 179.37278408406513, 179.38500515968965, 179.40409513065515, 179.4142596523542, 179.46439426101705, 179.47995894083212, 179.48178458795354, 179.46873284468924, 179.46532687292756, 179.43890380512252, 179.45364856782749, 179.48934882822246, 179.5003763140002, 179.49030789327287, 179.432070094496, 179.38442098640581, 179.38725353433202, 179.385934709908, 179.40031021719744, 179.36934472316153, 179.30037295531395, 179.20121423616595, 179.13372073868123, 179.075226058921, 179.05882132093535, 179.0526719898562, 179.0540043553369, 179.04236719982111, 178.98557316349, 178.91183258830998, 178.91728120861725, 178.92868462523228, 178.9025601479173, 178.8830037573869, 178.91198489240742, 178.89526036651517, 178.9433948453306, 178.9882321461796, 179.00946266505602, 179.04683308959127, 179.06222707330193, 179.05818578724703, 179.09124291683847, 178.71647147741328, 178.6043857542472, 178.52904288983862, 178.31103509168614, 177.99993780228863, 177.74540365641798, 177.3916939007056, 177.06047682785004, 176.7567537682409, 176.52279853765165, 176.42956243989678, 176.4187329053701, 176.37701783166642, 176.35939640772708, 176.45223342450396, 176.61728189277596, 176.75777609408942, 176.86999862243678, 176.97363523653917, 177.06206519353202, 177.092598794708, 177.06848992294292, 177.02694630058966, 176.98204697320972, 176.96167479626249, 176.8950066514875, 176.85955089667158, 176.85235982454947, 176.7892034928132, 176.77480285775624, 176.8121114290733, 176.87800026015086, 177.0110911219416, 177.09634728158858, 177.1715568667543, 177.14400107279894, 177.11236451410824, 177.08466187517948, 177.0710869887832, 177.0381620817317, 176.98940533959865, 177.00762255058072, 177.02623663229332, 177.03782997187636, 177.03458815880794, 177.06648122084283, 177.13984827159868, 177.18714858585346, 177.21312157024374, 177.28709946656306, 177.33853592718793, 177.38698394042646, 177.423895951258, 177.46409668739292, 177.41426092604874, 177.4025771213126, 177.40756309925575, 177.4225516266638, 177.411178603634, 177.37096431206416, 177.31467989168885, 177.2901926386545, 177.30470306799003, 177.27112069199183, 177.2509169298115, 177.24165930620939, 177.25273943235314, 177.30496862647075, 177.34770160347605, 177.3335740392077, 177.27474239571538, 177.22115286922167, 177.11912507481773, 177.04655687939632, 177.03900108314244, 177.03009179529835, 177.09734783251682, 177.13964822660466, 177.6597121854038, 178.11885542442127, 178.47542716543558, 178.78534949899273, 179.1389223173577, 179.25002735056538, 179.26093146864437, 179.38985301979992, 179.37897065256357, 179.43370326118838, 179.4748481227905, 179.49214846410132, 179.58448510699196, 179.60548781481157, 179.450853666664, 179.35978936363415, 179.2398276611552, 179.11804081367242, 179.00021521118651, 178.86108517278896, 178.81361514137276, 178.82568511566862, 178.83374236736523, 178.891243755117, 178.89465398145936, 178.84744416664856, 178.78245431816697, 178.74928080577297, 178.85122975017788, 178.90736979560006, 178.93875710549096, 178.98989217721987, 178.99172996317986, 178.97686996987443, 178.92471179353362, 178.79476419470933, 178.61117070476217, 178.4273214857145, 178.30508121558455, 178.15143008547824, 178.00935188811854, 177.82765154482425, 177.5553512639471, 177.34528739777488, 177.11887150727034, 177.03907668776662, 176.9628809263545, 176.90417530338095, 176.88705252094806, 176.96758842623024, 177.10075416691564, 177.2442534092946, 177.494370971241, 177.71539443101537, 177.85986817083074, 177.9308012306797, 177.9597464614652, 177.98161074119878, 177.974954242799, 177.95768983501733, 177.97265531955964, 178.05762707963967, 178.17078579243247, 178.22337019380836, 178.26275743129773, 178.30407426197087, 178.3487880325216, 178.35082657206314, 178.4179490135062, 178.56014010195958, 178.70556917433058, 178.78273841536137, 178.79860415802293, 178.88249431110967, 178.963858981817, 178.99224825785026, 179.0263849382411, 179.08976949492455, 178.74435685948373, 178.48538288503215, 178.38440417866266, 178.45996705526943, 178.5363366815841, 178.45700273947787, 178.31754769593644, 178.1634481148571, 178.07736663942853, 178.11239088680514, 178.16650163465874, 178.28168315562988, 178.33046803642443, 178.36311021161998, 178.4989083549618, 178.600925017696, 178.7080295599331, 178.85746054903615, 178.936104085575, 179.12044879728865, 179.2603671977816, 179.45120952545764, 179.6473532481017, 179.7820890211741, 179.90261829005152, 180.05668769186033, 180.15910811152207, 180.3101793639726, 180.5519649341594, 180.71342585522132, 180.8437120633629, 180.86121896093326, 180.89645187712722, 181.00436971764952, 181.2635752235314, 181.4638342737984, 181.64131895128958, 181.82053368741873, 182.03134574425167, 182.1838283362059, 182.26676863871387, 182.27008343167495, 182.28279553500676, 182.2404690740964, 182.2422019697152, 182.1963470661306, 182.1806475995614, 182.0905298541866, 182.03225169887995, 181.97366048090177, 181.9075403934651, 181.89707850374415, 181.83033695760884, 181.7702938744072, 181.72569498815133, 181.722841353942, 181.62232474413435, 181.55826569974627, 181.4803992088833, 181.50214480726817, 181.51993666049214, 181.56722090403903, 181.63136255785008, 181.54020572915007, 181.36198650566826, 181.08707986827403, 180.82215625586056, 180.62903693661318, 180.39648476631987, 180.1625784451708, 180.013018727867, 179.9051971409821, 179.8297067517126, 179.79521461503757, 179.76699377593982, 179.74935854395073, 179.70583880868696, 179.71932266165297], "in_ema_50": [177.65, 177.68019607843138, 177.68881584006152, 177.7170975718238, 177.744270216066, 177.78331844288695, 177.79181575885215, 177.78092102321088, 177.747943728183, 177.72449495452875, 177.72453436807666, 177.72474870658345, 177.71122914946255, 177.68804369262088, 177.66106158702792, 177.63435328949743, 177.613006101674, 177.59210782317697, 177.57477026148376, 177.57262240809226, 177.5685979999318, 177.5682608234639, 177.5742113794065, 177.58188936452783, 177.58612899729144, 177.60549648759377, 177.63979074298226, 177.66803424325747, 177.67830741018855, 177.69641300194587, 177.7155732763794, 177.7408449125998, 177.78316471994884, 177.8250013975979, 177.86794251926074, 177.8974349694858, 177.91831987264322, 177.9466210541082, 177.9591065029667, 177.9697297773602, 178.01248547236568, 178.0557213361945, 178.08530089163784, 178.1258773272599, 178.16799978501442, 178.2065095973668, 178.259587652372, 178.30352539149467, 178.32613223888703, 178.34471528834243, 178.36786370840744, 178.3852023865091, 178.4085277831166, 178.4238796347591, 178.42764906084696, 178.448133411402, 178.4599634737, 178.48035706296668, 178.49720580559546, 178.51006047988582, 178.52339144145893, 178.53463099277425, 178.5477827185478, 178.569634376644, 178.5861193030501, 178.61215776175405, 178.64619079070488, 178.6745754655792, 178.70341564339964, 178.75308561816829, 178.79865088804405, 178.83360575517958, 178.8791506275255, 178.92663491664214, 178.96598256696993, 178.9908459957162, 178.99002850568812, 178.9763018976219, 178.92468221536222, 178.93234173632842, 178.99185774666847, 179.05727508993638, 179.09189175307614, 179.1176999196222, 179.12563325610762, 179.13364763822105, 179.1323281229967, 179.14042113778115, 179.14393403433877, 179.16103466044314, 179.17079800709243, 179.16645298720647, 179.19208228182583, 179.21003983940128, 179.25278337511102, 179.29855657608707, 179.3452014162405, 179.36852685089775, 179.3842708959606, 179.40292693925628, 179.4359886279129, 179.46673417191633, 179.49078381223333, 179.51663542743987, 179.52696344989323, 179.53610213813272, 179.55860793663732, 179.5767017430437, 179.55212520410083, 179.5324340196263, 179.51743660709195, 179.4904783087746, 179.47947915941091, 179.47165644727716, 179.47041501797216, 179.47118305648306, 179.47074450524843, 179.4793427599446, 179.48211363210362, 179.4824229014329, 179.47958278765122, 179.47842267833155, 179.47221002427935, 179.47408414097427, 179.48098280211252, 179.4836893588924, 179.48217212913192, 179.46993008485225, 179.4581681207404, 179.45588701796626, 179.4529110564774, 179.45338513269397, 179.44462493141185, 179.42679650272905, 179.4004515418377, 179.37808089313816, 179.35588164242688, 179.34133726429252, 179.3289318813791, 179.31838553308975, 179.30550766904705, 179.28293874084912, 179.2553725157178, 179.2430755543171, 179.23275886591253, 179.21519969470026, 179.19872127530024, 179.19259102921004, 179.17797961629984, 179.1772745333077, 179.17777357121722, 179.1749197056793, 179.17649148192717, 179.17472711008688, 179.16944369400505, 179.17221060796564, 179.08820234882972, 179.0494493155423, 179.01574542081516, 178.9496377572538, 178.85749510010663, 178.76896588049462, 178.65253584596545, 178.53165208730013, 178.40845004466092, 178.29321670957617, 178.20367879939673, 178.13176982687136, 178.05559453954308, 177.98596730269827, 177.94220387906304, 177.91937235439391, 177.8986126542216, 177.87807882464432, 177.86089926289358, 177.84517772317227, 177.82105310657727, 177.78728631808406, 177.75013783502195, 177.7120932140407, 177.67906995074497, 177.63655740365695, 177.59982966233707, 177.5692481069513, 177.52751288707088, 177.49545355816616, 177.47523969314005, 177.4634459796836, 177.4691931961666, 177.46961699239537, 177.47120063975242, 177.45350649701703, 177.43454545791832, 177.4159358321176, 177.40001677987772, 177.3800161218433, 177.35609392098672, 177.34564317898725, 177.33640227000734, 177.3267394358894, 177.31471043840355, 177.31060414670145, 177.31685496447787, 177.3201155541062, 177.32050317943538, 177.33224815279087, 177.34157175464222, 177.351902274068, 177.36123943979084, 177.3723673048971, 177.3652156458815, 177.36461895388618, 177.3671829164789, 177.37199927269543, 177.3715287129819, 177.36440993992377, 177.35252719718167, 177.34576142474316, 177.34671195710618, 177.33782129212162, 177.33084790811685, 177.32571661760247, 177.32481008357883, 177.33324890383065, 177.34135678995494, 177.33855848446652, 177.32567383801685, 177.31211800123188, 177.28654474628163, 177.264327305251, 177.25415760700585, 177.2437984851625, 177.24992403476398, 177.25306426869483, 177.36078723854993, 177.47154068017542, 177.57383320252148, 177.67603582203046, 177.79579912312732, 177.87243445163216, 177.928809571176, 178.00885625465932, 178.06066581330015, 178.12416911473935, 178.18439777690642, 178.23873511898853, 178.3078043300086, 178.3624002386357, 178.37779630770882, 178.40023566819085, 178.41199113218335, 178.41818755837224, 178.42021941882822, 178.41295591220754, 178.42029097447391, 178.4383187793965, 178.45524745471428, 178.48249265256862, 178.49925764658553, 178.5045808761312, 178.50400907706722, 178.50777342698615, 178.53923329259453, 178.56357708504183, 178.58382896405982, 178.60877684782218, 178.62411893222134, 178.6353299544872, 178.63747387784062, 178.6207101963567, 178.58793724747997, 178.5491946103239, 178.51804972364454, 178.47655757761927, 178.4331631628107, 178.37735284270047, 178.2970644959279, 178.22266980981308, 178.1394278564871, 178.08219539152682, 178.0248543957807, 177.9705463802599, 177.92503475750462, 177.90170006113192, 177.893790254813, 177.89364161736935, 177.92212233825683, 177.95301950146245, 177.97486187395413, 177.9856516043873, 177.98974369833292, 177.99328316114338, 177.99138970384362, 177.9870214801635, 177.9890990691767, 178.00678145862074, 178.03318218573364, 178.04992013923427, 178.06521738867607, 178.08187553029663, 178.10023335263793, 178.11042027998548, 178.13432536704488, 178.17611652912157, 178.2225433319011, 178.25812986790498, 178.28212477504596, 178.32047282308338, 178.36006212413895, 178.38986360946686, 178.42084935027208, 178.45826702281042, 178.40853106113158, 178.3658435685382, 178.34875166388963, 178.36644767707043, 178.38658698385197, 178.37534827860287, 178.3484718755204, 178.31402199804901, 178.28955054714513, 178.2887838590218, 178.29353743317782, 178.3133987103081, 178.3226771922568, 178.33002318471733, 178.36061051080685, 178.38803754959875, 178.41948705745764, 178.46303266304756, 178.49546275469277, 178.55250343097933, 178.6049542768233, 178.6718188149871, 178.74468866537978, 178.8091479334041, 178.87329899483922, 178.94689511268868, 179.01250706905384, 179.09005581144388, 179.19005362275982, 179.27828681402414, 179.36266772327812, 179.4245238909927, 179.48846413056162, 179.56695573328471, 179.67923197903826, 179.78455621515442, 179.88869126554053, 179.99607592179385, 180.11309255231174, 180.22120656986817, 180.31606121418707, 180.39327449990523, 180.46961667637956, 180.5315924929921, 180.59898102267871, 180.65353078649522, 180.71064722624052, 180.74885713893698, 180.78890195701788, 180.82502344889954, 180.85580684306035, 180.89479480999915, 180.91970481745017, 180.94246541284429, 180.96530990645826, 180.99451343953834, 181.0013952654388, 181.01192878444118, 181.0165590281886, 181.03943906629885, 181.06142184801263, 181.0896013833847, 181.12216603501665, 181.12247324932972, 181.10041547484622, 181.05137957387186, 180.9956391984259, 180.94718275927195, 180.8845481412613, 180.81495801807458, 180.7571165271697, 180.70468058492776, 180.65704605218548, 180.61716189327623, 180.5788418190301, 180.54320096338185, 180.50268327854334, 180.47434275781617], "in_ema_200": [177.65, 177.6576616915423, 177.66007301799462, 177.6675349780146, 177.67492268967615, 177.6855204738585, 177.68864962337236, 177.68691181617461, 177.67947985780472, 177.67421140150816, 177.67472173582152, 177.67527176830092, 177.67233374075565, 177.66683788263867, 177.66020267982634, 177.65343449395743, 177.64782818058475, 177.64217914396204, 177.63728183904698, 177.63611485557388, 177.6344619714388, 177.63372105630015, 177.6345795532524, 177.63592702038423, 177.6364650599824, 177.64087834296768, 177.6492278121919, 177.6563001722696, 177.65902355364005, 177.66380938892723, 177.6689953651568, 177.6758710331652, 177.68725540099442, 177.69882499899447, 177.71097599402935, 177.72002100901415, 177.72708547658615, 177.7361692031873, 177.74143120116554, 177.7462925822485, 177.75936429784804, 177.77285321030726, 177.78317307886144, 177.79647483927076, 177.81044026375565, 177.82376921635512, 177.8410451445506, 177.8563581281869, 177.86654361944875, 177.87583174263833, 177.8863707302738, 177.89556107126612, 177.90635150836795, 177.91524353316032, 177.9212610104423, 177.93149721929362, 177.93963953551958, 177.9499913809373, 177.95954370550507, 177.96815521092293, 177.9769297859386, 177.98521904179992, 177.99402283242878, 178.0050773316086, 178.0148775571647, 178.02716832774018, 178.0416243642801, 178.05484203229722, 178.06832619117984, 178.08724831863077, 178.10543490252502, 178.12120171941532, 178.13984647842614, 178.1592509910786, 178.1768703842022, 178.19103087789173, 178.19878181443013, 178.20317204513233, 178.19776734816585, 178.2069437924627, 178.2292627597019, 178.25344919990388, 178.27023079990485, 178.2849548715476, 178.29525382804962, 178.30554980986008, 178.3134547868764, 178.32365623178313, 178.33267457773553, 178.34508577596702, 178.3556819374002, 178.3626900773266, 178.3771906735721, 178.38985544298933, 178.4088618564919, 178.42887318130295, 178.44936200536958, 178.46419422422164, 178.47718731651796, 178.49094664670187, 178.50840986414764, 178.52544061176806, 178.5409088643873, 178.55691972145806, 178.5690896744784, 178.5809395284637, 178.59615406051878, 178.61032168180716, 178.6137015655703, 178.61804284352482, 178.62333594955942, 178.62539230827028, 178.6312093002278, 178.63766492908127, 178.64564836262275, 178.65404987145237, 178.66206927571653, 178.67229744212733, 178.68103080091214, 178.68908024567918, 178.69625357656795, 178.70375354098022, 178.70988534654262, 178.7179461888656, 178.72722035614058, 178.73540721826853, 178.74246784296238, 178.7467218942762, 178.7509336167212, 178.75739198869414, 178.76358709328423, 178.7705663261869, 178.77513780552832, 178.7772757378116, 178.77705408867917, 178.77758091366744, 178.7779233921384, 178.77998385589822, 178.78242182748133, 178.7851837993472, 178.787221771493, 178.7866524006324, 178.78459615784004, 178.78616037517497, 178.78808912766078, 178.7880583900721, 178.7881274608177, 178.79065753583444, 178.79094950065203, 178.79462164492415, 178.79855575791, 178.8016049543487, 178.80571833788753, 178.8089599464658, 178.8112588524711, 178.81552493354104, 178.7977585162919, 178.79081564548304, 178.78483738035385, 178.77036138651948, 178.74876575083272, 178.72738499709308, 178.6982567881668, 178.66712985495118, 178.634521597688, 178.6030338205966, 178.57723248904838, 178.55526997671956, 178.53172798690147, 178.50932372832537, 178.49301204943657, 178.4817382977009, 178.4708752300621, 178.4599709989172, 178.44982203375386, 178.43997305829362, 178.4279335253753, 178.41332722164023, 178.39767222441, 178.3815759833711, 178.36653542632263, 178.34890820815028, 178.33250116130304, 178.317451398504, 178.29941705623034, 178.2836019611435, 178.27063079735103, 178.25972402324805, 178.25325910759383, 178.24556498712025, 178.23824593252203, 178.22612408244717, 178.21362533535816, 178.20115145142427, 178.18929919817626, 178.17637084794563, 178.1623771081651, 178.15170270907888, 178.14133750799354, 178.13087643826228, 178.11982294136413, 178.11076997677344, 178.10439415610904, 178.09738525903333, 178.0897495848141, 178.08507545959208, 178.0799503306409, 178.07522445670418, 178.07039635265738, 178.06616355312846, 178.0574455078237, 178.05040624903938, 178.04423305253155, 178.03871829578998, 178.0319648799115, 178.02358711991238, 178.01401311871925, 178.00571448072205, 177.99938896350093, 177.99063882456065, 177.9823737616297, 177.97458894808116, 177.96790249088633, 177.96364475465862, 177.9594293839655, 177.9525693900952, 177.94319059019375, 177.9336066042217, 177.92093390169214, 177.90898431063053, 177.89998944186803, 177.8909348205559, 177.8860498969683, 177.8805170621726, 177.90160644463856, 177.92432677852278, 177.9457762633136, 177.9680073452707, 177.99548985924812, 178.0129476715939, 178.02585366491138, 178.045198404564, 178.057982500041, 178.07412197765254, 178.08990185847193, 178.10462920316374, 178.12348861407753, 178.13917529453448, 178.1453029035441, 178.15330983982724, 178.15874954291354, 178.16284158726268, 178.165897889877, 178.1665854730623, 178.1708980554199, 178.17795379616203, 178.18483982804102, 178.1944434118416, 178.20156337789294, 178.20587618010296, 178.20870328278852, 178.2125967824623, 178.22351621746267, 178.2328344640551, 178.24126397187544, 178.25100263882197, 178.25845534888347, 178.26493838023788, 178.26916784909125, 178.26857911427444, 178.2637673817941, 178.257162731229, 178.25216608713717, 178.2442838375139, 178.23558449584712, 178.22338962524168, 178.2045499274781, 178.1865942068067, 178.16583207539568, 178.15104767663553, 178.13581337139536, 178.12092965625712, 178.10788558007545, 178.10014542504982, 178.0961638785319, 178.09411249665598, 178.09934421310717, 178.10542039009118, 178.10944605785147, 178.11084460453952, 178.11063719553914, 178.11033234782235, 178.10868724983408, 178.10641175481086, 178.10575094133017, 178.10907680261047, 178.1147576304452, 178.11819287790345, 178.12139493881983, 178.1250626508714, 178.12929088320107, 178.13158649630356, 178.13744135703686, 178.14801407985243, 178.16007364124692, 178.16972464979176, 178.1766925637242, 178.18747174219462, 178.19884018257082, 178.20800595189846, 178.21767753446662, 178.22919318088984, 178.21885295023424, 178.20990913978414, 178.20712397421414, 178.21302323815232, 178.21965982284732, 178.21846917784387, 178.21321077806434, 178.20581564594428, 178.20068315195482, 178.2013728718359, 178.20344876365846, 178.2093845968559, 178.2127738048474, 178.21573127942602, 178.22462947565063, 178.23294162017154, 178.2424645891251, 178.25527489172086, 178.26557066394255, 178.2823311548486, 178.2983278597755, 178.31834449798671, 178.34035102039482, 178.3607296172068, 178.38146862599083, 178.40503610234913, 178.4270755441168, 178.45257727999623, 178.4842929289515, 178.51370294955896, 178.54272083065788, 178.56657435473093, 178.59133480891273, 178.62017724862505, 178.65808593271834, 178.69497064980573, 178.7322346234395, 178.7709885077834, 178.81286921914872, 178.85323867965474, 178.8909178967726, 178.92468985799877, 178.95867304349133, 178.9894325156954, 179.02187597325067, 179.05140954565613, 179.08184328152026, 179.10774533842059, 179.1342354345557, 179.15986493271933, 179.1842443861251, 179.21076931760646, 179.23384623981934, 179.25639602847787, 179.27896920232385, 179.30315856349478, 179.32173410017643, 179.34111983052293, 179.3589196332043, 179.3812189403366, 179.40329636381583, 179.42694515621568, 179.45175167207424, 179.4684506604118, 179.47931184787038, 179.48300028719507, 179.48446297090456, 179.4872046328856, 179.4858394126579, 179.48209971700956, 179.48068578947715, 179.48008195077588, 179.48018063783283, 179.48177088024246, 179.48334529934453, 179.48520256004758, 179.48544930074362, 179.48838015347258], "in_macd": [0.0, 0.06142450142453981, 0.06736763500299503, 0.11193997458724425, 0.14558565403825696, 0.19661191965897729, 0.175317832385673, 0.11786727589080215, 0.02572376552143396, -0.03000945503032426, -0.027424263667398918, -0.02472732725863125, -0.050252777909804536, -0.09041940986830355, -0.13043122225894876, -0.16188855422018378, -0.17591479944084654, -0.18568903943491932, -0.18565473698657797, -0.15399646883489027, -0.13142664086606715, -0.1050665005387259, -0.0704530971422912, -0.03854284551096043, -0.019484467788259963, 0.026780465957898514, 0.09463156258567551, 0.13714018173752152, 0.1345798100560387, 0.14779228454997906, 0.16004943938654037, 0.18178881210022269, 0.2334445734901749, 0.27364843698953223, 0.30761273532104383, 0.30678575839763766, 0.2874850128490891, 0.2858393003783135, 0.2513779666718108, 0.21872161728160222, 0.2568544305253795, 0.28819091462776214, 0.28512757978344894, 0.3042075586970725, 0.32207127370125477, 0.32840812991588564, 0.36233691321891115, 0.37043112334839634, 0.3326652637820757, 0.2929038038508054, 0.26918295856168584, 0.23755912867918028, 0.22363665080905548, 0.19582118637168833, 0.14946068077122732, 0.14573708600420332, 0.12518854781350797, 0.1260261484012517, 0.11966214717057255, 0.10653180834685827, 0.0970247701420135, 0.08527965735879661, 0.07989212275816726, 0.09350710707096255, 0.0939347203408829, 0.11394798178778842, 0.1466689361203919, 0.16185864180980047, 0.17510574863987927, 0.2281613936077065, 0.26274161238754346, 0.268891452031113, 0.2949758967430114, 0.3196292263976943, 0.3225384820941031, 0.29481737493782134, 0.21948240636876903, 0.1316332725170355, -0.016871128905478372, -0.01656123111504826, 0.08996716437448526, 0.18915645241472134, 0.20727733105121615, 0.20395577065474413, 0.16472713193203958, 0.13291293199910115, 0.08812502114568588, 0.07107209929588976, 0.04823038446431838, 0.057705047949980326, 0.05090935640231464, 0.017084705116729992, 0.051015993082558, 0.0634577031061383, 0.12433416875873604, 0.180185141349682, 0.2273141353585686, 0.21793298667196837, 0.1945382634939108, 0.181171591334504, 0.19942651666451638, 0.20938206765907807, 0.2036277891772329, 0.20238295231337133, 0.16958562482957973, 0.1403616716746683, 0.14378607679063293, 0.13765094032262937, 0.04591941243091924, -0.018496108423619262, -0.06077611925351789, -0.11873594404332266, -0.13247955669581302, -0.1361535602646029, -0.12471691280120467, -0.1103466971213436, -0.10022363130809708, -0.07280272639681584, -0.06165754190624284, -0.057009234491602, -0.05909948669389564, -0.056872767061037166, -0.06485043382087952, -0.05440729029859881, -0.035234943774895555, -0.027789544717592207, -0.0300156332656627, -0.05335498317350584, -0.07103276463203656, -0.06572580976762765, -0.06241436866565664, -0.052328033116623374, -0.06257574135469213, -0.08903675787902898, -0.1275000983709731, -0.15019929564107315, -0.16770779155763194, -0.16571350440898414, -0.15907167254709975, -0.1492631527402466, -0.14546145599427973, -0.16156597898822156, -0.18430808698647638, -0.17116406234706005, -0.15586815629228568, -0.15766346458221392, -0.15647558971443232, -0.13402610838252826, -0.13265143089020626, -0.10294020002424986, -0.07609590005776568, -0.06097747814607146, -0.03966273188308378, -0.02917211607154968, -0.027919672161402787, -0.01066582383111836, -0.17332259993892762, -0.2134289333574486, -0.23523954861857987, -0.31825083352552497, -0.4378949931133036, -0.5266430384528462, -0.6539910165570006, -0.7646597627462484, -0.8570109483617898, -0.913217592951014, -0.9037701766839064, -0.8573510308713708, -0.8256271869342697, -0.7841201617763147, -0.6956070205639264, -0.5792436532828162, -0.4790815432673412, -0.396343918118248, -0.32181906743886657, -0.2581677563090068, -0.22370399110684502, -0.21569159397003546, -0.21652870055552853, -0.21950331454067395, -0.21215290310973955, -0.22591365879083014, -0.2257442946231265, -0.21346636777235517, -0.22654244938192392, -0.2178522859776706, -0.18702264472386787, -0.1452213856820208, -0.0760754261970078, -0.03140465536179704, 0.006344862020370101, -0.0032399304810439844, -0.014701064999428581, -0.024310773639228955, -0.027574097802670394, -0.03938924809821742, -0.0577699014853863, -0.046017195147868506, -0.034657471434428544, -0.02695788765399243, -0.02620228340833819, -0.010154989102915124, 0.023274144487970716, 0.04361578311915082, 0.05347187283737753, 0.08371841751304032, 0.10247319277161182, 0.1187913421306348, 0.12902588829931005, 0.13996149127135027, 0.11063797233182981, 0.09916640652645015, 0.09543037740223781, 0.09620208817500497, 0.08534001441375949, 0.06229605332543997, 0.03327305186510898, 0.019616021639905057, 0.023849219934788835, 0.006951022360283332, -0.0031766369628769553, -0.007884328603950053, -0.0032982257176001895, 0.01927035319016568, 0.036732683067299376, 0.028456928035780038, 0.0009080381617252442, -0.023079360322668663, -0.06713695901757433, -0.09610360233676829, -0.09496802542346927, -0.09419265290821954, -0.05980519406682561, -0.037765957720239385, 0.19292308451957751, 0.3862216437157997, 0.5248889291975729, 0.6355269570912867, 0.7588413441066848, 0.7686307773055887, 0.732441520953671, 0.7483907757098223, 0.7013038297129413, 0.6843405092913315, 0.6616559646955693, 0.6291634472522105, 0.6308383871783292, 0.6010299966682737, 0.495441884483256, 0.42262564975729333, 0.34081662654173783, 0.2624669174521159, 0.1901135337784865, 0.11251343507370848, 0.07955024167171132, 0.07515400477075218, 0.07005548292789854, 0.08759874378691279, 0.08119988840536507, 0.05332386338099582, 0.019309041913118108, 0.0012141357270252229, 0.04366155525954696, 0.06445470098719852, 0.07362933423834761, 0.09114644764895274, 0.08628211829656607, 0.07430827486325597, 0.04653038300111234, -0.01405378165443949, -0.09526298437140213, -0.1725606447978123, -0.21879031442199448, -0.27604956766688815, -0.32494442912462773, -0.38826724731373474, -0.48769945817628013, -0.5544603133173212, -0.6243788144868745, -0.625775032617014, -0.6245239210937257, -0.6148311821954735, -0.5866692792729964, -0.5164379390428167, -0.42601238257711316, -0.3351546117555415, -0.2019246817756084, -0.08805365764004591, -0.01378942325871435, 0.023811209641280584, 0.04023550938183007, 0.05184730536797133, 0.049584783073697736, 0.04206189770837909, 0.048452094100696286, 0.08481532951805093, 0.13148378655992587, 0.14899914422451843, 0.15942856525262528, 0.16977151830596426, 0.18072657818183302, 0.17209334499989382, 0.1920861868659074, 0.24385167622685344, 0.29439327984323427, 0.3122889148151273, 0.3020101226726979, 0.3216263382571469, 0.33891395629899534, 0.33184398232839385, 0.3273094559146159, 0.3355822975458409, 0.1639375746352698, 0.03796022677505562, -0.012511601055877009, 0.017489235840741912, 0.04717662388407007, 0.007676125925030419, -0.056065587586175525, -0.12291660999426313, -0.15634215051349543, -0.13448076886314198, -0.1046522702041841, -0.04897863427248694, -0.024744547610652035, -0.008666621620733395, 0.05189205682285092, 0.09475834840318953, 0.1376335529358812, 0.1967712937756403, 0.22172455176942663, 0.29139762225722166, 0.3378776903344942, 0.40394751358209646, 0.4686580871968431, 0.5027206951605194, 0.5281940125661322, 0.5664629192222037, 0.5796198925940814, 0.6128383772291102, 0.6837321942254562, 0.7155295472086038, 0.7314900995776838, 0.6965704172505696, 0.6704473565412741, 0.6770410000705454, 0.749477148133991, 0.7925028806835996, 0.8231640343257709, 0.8527228978992696, 0.8943234559936286, 0.9079498367684664, 0.8899311910875838, 0.837353264231183, 0.7910047088396368, 0.7225435362811368, 0.676626167054053, 0.6121994399723576, 0.564318677273377, 0.48647114322403695, 0.4267162815816903, 0.37025060614584504, 0.3138145287400391, 0.2851672939777643, 0.23394604401900665, 0.18876419810806055, 0.15320048181760626, 0.1383491316547918, 0.08205990709245725, 0.04500071511805004, 0.004284815820511767, 0.009828942401412633, 0.014060620578476346, 0.03157477732025882, 0.05610495964137385, 0.01166444767483199, -0.06875663090491457, -0.18761922374199003, -0.29615693352894823, -0.36744822258111753, -0.4518223297008319, -0.5319237261085732, -0.5702718432244751, -0.5874360735207347, -0.5886053585275022, -0.5708478996749875, -0.5504299715178718, -0.5257671506367672, -0.5132163120474047, -0.4759959534711413], "in_signal": [0.0, 0.012284900284907963, 0.023301447228525375, 0.04102915270026915, 0.06194045296786672, 0.08887474630608884, 0.10616336352200567, 0.10850414599576497, 0.09194806990089877, 0.06755656491465416, 0.048560399198243544, 0.03390285390686859, 0.01707172754353397, -0.004426499938833534, -0.02962744440285658, -0.05607966636632202, -0.08004669298122694, -0.10117516227196541, -0.11807107721488792, -0.12525615553888841, -0.12649025260432417, -0.12220550219120453, -0.11185502118142188, -0.0971925860473296, -0.08165096239551567, -0.05996467672483284, -0.029045428862731173, 0.004191693257319367, 0.030269316617063235, 0.0537739102036464, 0.07502901604022519, 0.0963809752522247, 0.12379369489981473, 0.15376464331775824, 0.18453426171841536, 0.20898456105425983, 0.2246846514132257, 0.2369155812062433, 0.2398080582993568, 0.23559077009580592, 0.23984350218172065, 0.24951298467092894, 0.256635903693433, 0.2661502346941609, 0.2773344424955797, 0.2875491799796409, 0.30250672662749495, 0.31609160597167524, 0.31940633753375536, 0.31410583079716536, 0.3051212563500695, 0.2916088308158917, 0.27801439481452445, 0.2615757531259572, 0.23915273865501124, 0.22046960812484967, 0.20141339606258135, 0.18633594653031543, 0.1730011866583669, 0.1597073109960652, 0.14717080282525485, 0.1347925737319632, 0.12381248353720403, 0.11775140824395575, 0.11298807066334118, 0.11318005288823065, 0.1198778295346629, 0.12827399198969042, 0.1376403433197282, 0.15574455337732385, 0.17714396517936776, 0.1954934625497168, 0.21538994938837575, 0.23623780479023948, 0.25349794025101224, 0.26176182718837404, 0.2533059430244531, 0.22897140892296958, 0.17980290135728, 0.14053007486281435, 0.13041749276514855, 0.14216528469506312, 0.15518769396629373, 0.16494130930398382, 0.164898473829595, 0.15850136546349622, 0.14442609659993416, 0.1297552971391253, 0.11345031460416391, 0.1023012612733272, 0.09202288029912468, 0.07703524526264575, 0.0718313948266282, 0.07015665648253022, 0.0809921589377714, 0.10083075542015352, 0.12612743140783655, 0.14448854246066292, 0.1544984866673125, 0.1598331076007508, 0.16775178941350394, 0.17607784506261878, 0.18158783388554162, 0.18574685757110757, 0.182514611022802, 0.17408402315317528, 0.16802443388066682, 0.16194973516905933, 0.1387436706214313, 0.1072957148124212, 0.07368134799923338, 0.035197889590722176, 0.0016624003334151372, -0.02590079178618847, -0.04566401598919172, -0.05860055221562209, -0.06692516803411709, -0.06810067970665684, -0.06681205214657404, -0.06485148861557964, -0.06370108823124285, -0.06233542399720171, -0.06283842596193728, -0.06115219882926959, -0.05596874781839478, -0.05033290719823427, -0.04626945241171996, -0.047686558564077136, -0.05235579977766902, -0.055029801775660754, -0.05650671515365993, -0.055670978746252625, -0.05705193126794053, -0.06344889659015823, -0.07625913694632121, -0.0910471686852716, -0.10637929325974367, -0.11824613548959177, -0.12641124290109337, -0.130981624868924, -0.13387759109399516, -0.13941526867284043, -0.14839383233556763, -0.1529478783378661, -0.15353193392875003, -0.15435824005944282, -0.15478170999044072, -0.15063058966885823, -0.14703475791312784, -0.13821584633535225, -0.12579185707983495, -0.11282898129308226, -0.09819573141108257, -0.08439100834317599, -0.07309674110682135, -0.06061055765168076, -0.08315296610913014, -0.10920815955879384, -0.13441443737075104, -0.17118171660170584, -0.22452437190402538, -0.28494810521378955, -0.3587566874824318, -0.43993730253519514, -0.5233520317005141, -0.6013251439506141, -0.6618141504972725, -0.7009215265720923, -0.7258626586445278, -0.7375141592708853, -0.7291327315294935, -0.6991549158801582, -0.6551402413575949, -0.6033809767097256, -0.5470685948555538, -0.48928842714624443, -0.43617153993836455, -0.39207555074469874, -0.35696618070686476, -0.32947360747362664, -0.30600946660084927, -0.2899903050388455, -0.2771411029557017, -0.26440615591903244, -0.25683341461161074, -0.24903718888482274, -0.2366342800526318, -0.2183517011785096, -0.18989644618220927, -0.15819808801812685, -0.12528949801042746, -0.10087958450455077, -0.08364388060352633, -0.07177725921066685, -0.06293662692906757, -0.05822715116289755, -0.058135701227395295, -0.055712000011489946, -0.051501094296077674, -0.046592452967660625, -0.042514419055796136, -0.036042533065219935, -0.024179197554581804, -0.01062020141983528, 0.002198213431607282, 0.018502254247893892, 0.03529644195263748, 0.05199542198823695, 0.06740151525045157, 0.08191351045463131, 0.08765840283007101, 0.08996000356934683, 0.09105407833592503, 0.09208368030374102, 0.09073494712574472, 0.08504716836568377, 0.07469234506556882, 0.06367708038043607, 0.055711508291306625, 0.04595941110510197, 0.03613220149150618, 0.027328895472414932, 0.02120347123441191, 0.020816847625562664, 0.024000014713910008, 0.024891397378284018, 0.020094725534972265, 0.011459908363444082, -0.004259465112759601, -0.02262829255756134, -0.037096239130742927, -0.048515521886238255, -0.050773456322355734, -0.048171956601932464, 4.7051622369530255e-05, 0.07728197004105558, 0.16680336187235906, 0.2605480809161446, 0.3602067335542527, 0.4418915423045199, 0.5000015380343501, 0.5496793855694445, 0.580004274398144, 0.6008715213767815, 0.6130284100405391, 0.6162554174828734, 0.6191720114219645, 0.6155436084712264, 0.5915232636736323, 0.5577437408903645, 0.5143583180206392, 0.46398003790693465, 0.40920673708124505, 0.34986807667973774, 0.2958045096781325, 0.25167440869665647, 0.21535062354290488, 0.18980024759170647, 0.1680801757544382, 0.14512891327974975, 0.11996493900642342, 0.09621477835054379, 0.08570413373234442, 0.08145424718331525, 0.07988926459432172, 0.08214070120524793, 0.08296898462351157, 0.08123684267146046, 0.07429555073739083, 0.05662568425902477, 0.02624795053293939, -0.013513768533210947, -0.05456907771096766, -0.09886517570215177, -0.144081026386647, -0.19291827057206457, -0.2518745080929077, -0.3123916691377904, -0.3747890982076072, -0.42498628508948855, -0.464893812290336, -0.4948812862713635, -0.5132388848716901, -0.5138786957059154, -0.49630543308015496, -0.4640752688152323, -0.41164515140730756, -0.34692685265385526, -0.2802993667748271, -0.21947725149160557, -0.16753469931691847, -0.12365829837994052, -0.08900968208921287, -0.06279536612969448, -0.04054587408361633, -0.015473633363282883, 0.01391785062135887, 0.040934109341990786, 0.06463300052411769, 0.08566070408048701, 0.10467387890075622, 0.11815777212058375, 0.1329434550696485, 0.1551250993010895, 0.18297873540951848, 0.20884077129064027, 0.2274746415670518, 0.24630498090507086, 0.2648267759838558, 0.2782302172527634, 0.2880460649851339, 0.2975533114972753, 0.2708301641248742, 0.2242561766549105, 0.17690262111275298, 0.14501994405835078, 0.12545128002349465, 0.1018962492038018, 0.07030388184580634, 0.03165978347779244, -0.005940603320465129, -0.0316486364290005, -0.046249363184037225, -0.046795217401727165, -0.04238508344351214, -0.03564139107895639, -0.018134701498594932, 0.004443908481761962, 0.03108183737258581, 0.06421972865319671, 0.0957206932764427, 0.1348560790725985, 0.17546040132497764, 0.22115782377640142, 0.2706578764604898, 0.31707044020049574, 0.35929515467362305, 0.40072870758333917, 0.43650694458548767, 0.4717732311142122, 0.514165023736461, 0.5544379284308896, 0.5898483626602484, 0.6111927735783127, 0.623043690170905, 0.6338431521508331, 0.6569699513474647, 0.6840765372146917, 0.7118940366369075, 0.7400598088893799, 0.7709125383102297, 0.798319998001877, 0.8166422366190185, 0.8207844421414514, 0.8148284954810885, 0.7963715036410982, 0.7724224363236892, 0.7403778370534229, 0.7051660050974138, 0.6614270327227385, 0.6144848824945289, 0.5656380272247922, 0.5152733275278416, 0.4692521208178262, 0.4221909054580623, 0.375505563988062, 0.3310445475539709, 0.2925054643741351, 0.2504163529177995, 0.20933322535784965, 0.16832354345038208, 0.13662462324058822, 0.11211182270816585, 0.09600441363058444, 0.08802452283274234, 0.07275250780116027, 0.044450680059945305, -0.0019633007004417682, -0.06080202726614306, -0.12213126632913797, -0.18806947900347676, -0.25684032842449606, -0.3195266313844919, -0.3731085198117404, -0.4162078875548928, -0.44713588997891174, -0.4677947062867038, -0.4793891951567165, -0.4861546185348542, -0.48412288552211163], "in_upper_bb": [null, 179.12394444302726, 178.77562077365607, 178.8617246354896, 178.87930437403358, 179.05627398560043, 178.97500415934826, 178.98995298217613, 179.1279273951668, 179.1059696625355, 179.0333489002007, 178.9708188566839, 178.92246391947663, 178.89830980745566, 178.88105039804182, 178.85838643210244, 178.82305925248954, 178.78836140105685, 178.75135314496913, 178.71722053215248, 178.70926661346155, 178.59550081748466, 178.57669271210017, 178.46798387739418, 178.33869321053493, 178.13631097496375, 178.26652144087473, 178.4041163710479, 178.432741599797, 178.49882871119644, 178.55814846312836, 178.64568944534932, 178.83609581094598, 178.9914442908951, 179.1213063963049, 179.16021975784975, 179.16195023490783, 179.16753608882135, 179.1140680238816, 179.09395949456774, 179.17317020171672, 179.2483224034193, 179.26332460053735, 179.32165079811185, 179.3580548917488, 179.41372536337275, 179.56615585156402, 179.65457723512864, 179.62019102812874, 179.59564659511796, 179.57423546560904, 179.55824271803087, 179.5670489807611, 179.565501308051, 179.56445612878193, 179.57210669651343, 179.5582075995877, 179.5646937939851, 179.52074014514375, 179.44617515621923, 179.43722559325366, 179.42144564430984, 179.42141556694241, 179.4195909155356, 179.39493951069585, 179.41166725970788, 179.38632893185553, 179.38377158668777, 179.45567714806816, 179.6811525778069, 179.8387517127601, 179.91858505814048, 180.05598171691594, 180.19158687758622, 180.24744634175568, 180.27289996649264, 180.25949807038032, 180.2834676928406, 180.47009902725978, 180.4689003716347, 180.63786808745039, 180.82568609973615, 180.86594237796172, 180.88808920863204, 180.88389640961844, 180.88442384150287, 180.8813888229818, 180.88076250967762, 180.8779683777642, 180.8431083036245, 180.80500866282142, 180.78350110286877, 180.76208771940884, 180.70929533023272, 180.76835812106242, 180.87847097179994, 181.00038865577565, 181.00591214431006, 180.7533586808892, 180.74945161172081, 180.7133558267843, 180.62168526685267, 180.6375810245052, 180.6757464593968, 180.67424801106492, 180.66935169658083, 180.6608094053965, 180.65849911936047, 180.70376362227643, 180.74902808698775, 180.77010554729128, 180.80391690008955, 180.81212148602006, 180.81830962134842, 180.7557925611932, 180.66193072855842, 180.5391255016366, 180.5159429867466, 180.50294977955113, 180.47845994392915, 180.3849600333196, 180.28592627972216, 180.20475784888387, 180.1018501357339, 180.08393861062382, 180.05820432329278, 179.93785208586633, 179.81732170780862, 179.7971227373468, 179.78815827468148, 179.78446614884993, 179.7116123864584, 179.70952591728738, 179.75135858143886, 179.82685503030814, 179.85289920907067, 179.87030164352194, 179.82393134302328, 179.79319895254872, 179.76607932615684, 179.74843069815066, 179.7403707851433, 179.75727609297283, 179.70669930811312, 179.61792388210208, 179.54534552747404, 179.48520272989626, 179.4728892651843, 179.45439043031885, 179.40858803890222, 179.36883415224744, 179.2833064179644, 179.27994496101294, 179.29716536072362, 179.30164933761333, 179.33795960590805, 179.83533456899335, 179.8537382130487, 179.84967696101728, 179.9455237311116, 180.14071799623667, 180.27254297741305, 180.50158331747068, 180.64569937666667, 180.73192578885568, 180.762995294949, 180.69683571541873, 180.54978973581743, 180.41781960192324, 180.20062742877127, 179.94780995948804, 179.71074641836432, 179.4280030377365, 179.13370737617342, 178.83548730240832, 178.4290322701803, 178.44857929465766, 178.27331283297747, 178.04368906566646, 177.97959548911535, 177.9983985935543, 177.9981600604327, 177.98948110174086, 177.95057998841295, 177.84280014122285, 177.7120521700484, 177.6701705532221, 177.68087179384125, 177.7267845356273, 177.73378974104116, 177.78861879779993, 177.76036616910196, 177.72402423318283, 177.68664857345405, 177.63621416930303, 177.5722564179512, 177.5441964714668, 177.55363876388049, 177.56752871487922, 177.5774192666614, 177.58210412362303, 177.58698510615477, 177.6354039356646, 177.66989357527663, 177.645946679331, 177.6922207491206, 177.73968259864037, 177.78878478408703, 177.78500330020455, 177.81329230020057, 177.783636189044, 177.79369355294517, 177.80673233855157, 177.8215750105522, 177.8223682568126, 177.80162969430867, 177.758749481498, 177.75365860286837, 177.75133913320875, 177.74872811305522, 177.73439669010662, 177.73482296283004, 177.72415712144783, 177.73977791544402, 177.75782065330955, 177.72496162343214, 177.7139888454559, 177.6902338974744, 177.7130083956365, 177.68614910256667, 177.6852716519789, 177.67004966187804, 177.66549479302822, 177.640885806873, 178.65347924836067, 179.31706274217396, 179.79493671008424, 180.21691892112185, 180.71163336489337, 180.93083689452388, 181.0586424679849, 181.26800103555124, 181.36476714137194, 181.49559705082729, 181.6077116718823, 181.68210868978113, 181.7677064500552, 181.78139204518575, 181.66075457564244, 181.51197227287804, 181.36304962960364, 181.16850527500335, 181.0225471932769, 180.8488208763111, 180.81233013693176, 180.7183686802956, 180.62966995682038, 180.512304296875, 180.21711020402674, 180.14639238158617, 180.13408347507777, 179.9927452867124, 179.99035022969852, 179.91443137126248, 179.82953836446393, 179.77242600329419, 179.5565708489517, 179.39582908015262, 179.39498519000614, 179.41566350371326, 179.51229192211008, 179.61516521659735, 179.66643873332268, 179.74757793466273, 179.8159041981812, 179.88716720847387, 180.03295685832163, 180.05492489583844, 180.1025556627466, 180.07389324175992, 180.04567037631756, 179.9843465136014, 179.77319095222282, 179.5609306565027, 179.3613487918327, 179.1220279145439, 179.03586081988652, 178.98901074981165, 178.9509393504061, 178.95749246404893, 178.99500756169095, 179.04618198451175, 179.0661493329388, 179.09963225793905, 179.15350651091228, 179.26196569162846, 179.34820071183182, 179.37386173978706, 179.3072245433525, 179.29992584080043, 179.2515032741817, 179.12715478978424, 179.01362053254647, 179.0854142812475, 179.23053420204275, 179.3066167690967, 179.33465712349098, 179.42454479024153, 179.53337241088713, 179.5929495578337, 179.64401567949886, 179.7139310285376, 179.84953805333163, 179.9286593511124, 179.93581197211466, 179.95025873714533, 179.96314972558656, 179.96943772876554, 180.00303431625605, 180.04916398590632, 180.06106392939833, 180.05946155375452, 180.0427335047421, 179.99572458655229, 179.9007277025911, 179.8358638814817, 179.8674782312058, 179.83606696423644, 179.81156514280008, 179.88620664081355, 179.9042448842177, 180.02939309247932, 180.15904195743752, 180.3562316249382, 180.61677182648404, 180.81909280627255, 181.00909960756735, 181.22550834776857, 181.33839457763912, 181.44034806095627, 181.6602046488812, 181.8405313044694, 181.98323235361053, 182.04266085093886, 182.05778486087692, 182.08892131877323, 182.36900474698464, 182.55784971626412, 182.72038159756755, 182.9123380249204, 183.0933832407883, 183.2726632550037, 183.3525683776141, 183.3888230974829, 183.42956423167524, 183.40120338005102, 183.37156875982737, 183.3352582157527, 183.2632296106698, 183.2130647305783, 183.21125282393427, 183.20025844417552, 183.19036636742106, 183.10557272245902, 183.0385540521825, 183.03748517361166, 183.02423600243432, 182.99933658432062, 183.00188827317297, 182.94197973153385, 182.78549043376236, 182.59410288947225, 182.43787973692983, 182.36397598521398, 182.2818740994333, 182.2598521297034, 182.27883615389365, 182.47350933805674, 182.58665033075766, 182.65802305646136, 182.74015348724043, 182.81069492297664, 182.8104639139235, 182.73318303233012, 182.670367698493, 182.5823194321121, 182.4723197434635, 182.30848459467194, 182.22038457746143, 182.09830098248523], "in_lower_bb": [null, 176.94605555697274, 177.20437922634395, 177.3282753645104, 177.4366956259664, 177.45372601439956, 177.46213869779461, 177.2710470178239, 176.8685170492776, 176.7208303374645, 176.75928746343564, 176.7940978099828, 176.76515146513879, 176.6859044782586, 176.5975496019582, 176.52530106789757, 176.48982310045164, 176.4604830433876, 176.44755211818875, 176.47373946784754, 176.46369338653844, 176.4914591825153, 176.49226728789984, 176.5369761226058, 176.59426678946505, 176.7306490250362, 176.64843855912522, 176.59544362895213, 176.66581840020302, 176.69873128880357, 176.68536153687165, 176.66082055465068, 176.61441418905403, 176.63206570910492, 176.69420360369512, 176.81929024215026, 176.95155976509218, 177.10196391117864, 177.26693197611837, 177.35804050543226, 177.43782979828327, 177.5181775965807, 177.61217539946264, 177.68884920188813, 177.8034451082512, 177.85477463662727, 177.81034414843595, 177.82392276487136, 177.95330897187128, 178.04385340488204, 178.14026453439095, 178.20125728196913, 178.20845101923894, 178.20499869194896, 178.16604387121808, 178.1913933034866, 178.2372724004123, 178.2647862060149, 178.37323985485625, 178.5073048437808, 178.4952544067464, 178.48053435569014, 178.4865644330576, 178.4868890844644, 178.49054048930418, 178.4838227402921, 178.50116106814448, 178.5027184133122, 178.48381285193182, 178.3753374221931, 178.31573828723992, 178.3239049418595, 178.28800828308403, 178.28140312241382, 178.36654365824432, 178.40609003350735, 178.44151192961968, 178.38354230715942, 178.07191097274023, 178.10260962836534, 178.09364191254957, 178.0908239002638, 178.15756762203827, 178.19992079136796, 178.23711359038157, 178.24457615849715, 178.20961117701822, 178.2071074903224, 178.19190162223578, 178.1877616963755, 178.17536133717857, 178.13386889713124, 178.13778228059118, 178.14657466976726, 178.1245118789376, 178.09639902820007, 178.12628134422434, 178.25075785568993, 178.7143113191108, 178.7922183882792, 178.80791417321572, 178.8555847331473, 178.85368897549478, 178.8555235406032, 178.90302198893508, 178.95091830341917, 179.0604605946035, 179.13090088063953, 179.0576363777236, 178.95937191301223, 178.91229445270875, 178.85548309991046, 178.7862785139799, 178.74309037865157, 178.71960743880678, 178.7204692714416, 178.74047449836343, 178.73865701325343, 178.72965022044886, 178.71714005607086, 178.72703996668037, 178.74907372027786, 178.75424215111613, 178.7941498642661, 178.79906138937616, 178.80379567670724, 178.85764791413368, 178.8931782921914, 178.93537726265316, 178.97934172531856, 179.00603385115008, 179.1423876135416, 179.14647408271261, 179.07564141856113, 178.93164496969183, 178.83960079092932, 178.75739835647806, 178.73326865697675, 178.7115010474513, 178.69562067384317, 178.67126930184938, 178.60732921485666, 178.5164239070272, 178.5091806918869, 178.53095611789794, 178.5270344725259, 178.52217727010375, 178.52173073481575, 178.50522956968112, 178.52703196109775, 178.54778584775252, 178.5973135820356, 178.59917503898706, 178.59610463927635, 178.6201206623867, 178.62481039409192, 177.94923543100663, 177.84233178695126, 177.76289303898272, 177.49404626888835, 177.05985200376335, 176.71502702258695, 176.2079866825293, 175.72669062333333, 175.28146421114428, 174.918894705051, 174.70655428458127, 174.58636026418256, 174.45526039807672, 174.38446257122877, 174.40528004051197, 174.46784358163572, 174.5680869622635, 174.6867326238266, 174.82495269759167, 175.0534077298197, 175.05386070534237, 175.11512716702254, 175.20975093433356, 175.21884451088465, 175.2270414064457, 175.22677993956725, 175.32545889825917, 175.48936001158702, 175.70863985877716, 175.96338782995159, 176.1022694467779, 176.17201820615875, 176.26817546437275, 176.38116025895886, 176.39033120220006, 176.38458383089804, 176.3789257668172, 176.37480142654593, 176.38223583069694, 176.38919358204876, 176.37125352853317, 176.3747712361195, 176.3878812851208, 176.40899073333858, 176.41930587637694, 176.47592489384522, 176.50450606433537, 176.52801642472335, 176.63446332066903, 176.67918925087943, 176.69072740135968, 176.68467521591296, 176.68645669979543, 176.67466769979941, 176.67232381095602, 176.69526644705485, 176.72822766144844, 176.7663849894478, 176.80059174318743, 176.85133030569133, 176.92335051850205, 176.93748139713165, 176.96580086679128, 176.9714118869448, 176.9997433098934, 176.99831703716995, 176.99224287855213, 176.990622084556, 176.99357934669044, 176.99143837656783, 176.94641115454414, 176.90766610252564, 176.7918916043635, 176.72625089743337, 176.70862834802108, 176.687850338122, 176.68940520697177, 176.69801419312702, 175.9494207516393, 175.58533725782604, 175.40932328991573, 175.2873410788782, 175.12862663510668, 175.17242310547616, 175.2596175320151, 175.32725896444876, 175.43323285862806, 175.51640294917277, 175.61628832811775, 175.77189131021893, 175.98529354994486, 176.24360795481422, 176.57374542435758, 176.94552772712194, 177.26395037039637, 177.6164947249966, 177.8694528067231, 178.13367912368886, 178.0301698630682, 177.99363131970438, 177.96133004317963, 177.97569570312496, 178.08888979597324, 178.04810761841384, 177.97841652492224, 177.98275471328762, 177.98314977030148, 178.0070686287375, 178.03396163553606, 178.05607399670578, 178.1719291510483, 178.25367091984737, 178.24801480999383, 178.15333649628676, 177.96520807788994, 177.76533478340264, 177.64256126667735, 177.48392206533725, 177.2925958018188, 177.03433279152617, 176.6345431416784, 176.3375751041616, 176.00894433725338, 175.84210675824008, 175.68332962368243, 175.54865348639862, 175.5098090477772, 175.53906934349732, 175.60065120816733, 175.7069720854561, 175.7551291801135, 175.78197925018833, 175.80205064959392, 175.79949753595105, 175.7924824383091, 175.7893080154883, 175.7883406670612, 175.79685774206092, 175.8099834890877, 175.84452430837155, 175.9932892881682, 176.17362826021298, 176.47426545664746, 176.66256415919958, 176.9039867258183, 177.20033521021577, 177.50486946745357, 177.6200757187525, 177.64095579795725, 177.6888732309033, 177.68584287650899, 177.65095520975845, 177.62412758911285, 177.65155044216633, 177.70948432050113, 177.76906897146242, 177.5579619466684, 177.42284064888764, 177.40468802788536, 177.4262412628547, 177.43335027441339, 177.39106227123452, 177.28246568374396, 177.13433601409366, 177.03643607060164, 177.0290384462455, 177.0147664952579, 177.02177541344776, 177.03577229740887, 177.0386361185183, 177.0310217687942, 177.0424330357636, 177.05293485719994, 177.01928335918643, 177.01224511578232, 176.9445969075207, 177.08494804256247, 177.18675837506177, 177.18621817351598, 177.1427371937274, 177.10923039243266, 177.15782165223143, 177.33793542236089, 177.58798193904371, 177.76312535111876, 177.89979869553056, 178.05909764638946, 178.21366914906113, 178.44904513912306, 178.71590868122675, 178.76782525301533, 178.9094802837359, 179.07194840243244, 179.1897019750796, 179.3776567592117, 179.4903767449963, 179.68547162238593, 179.8467169025171, 179.98697576832475, 180.18149661994903, 180.39163124017261, 180.5519417842473, 180.7729703893302, 180.89263526942165, 180.90744717606572, 180.94544155582446, 180.97333363257894, 181.149127277541, 181.26364594781754, 181.26572482638832, 181.1884739975657, 181.14787341567936, 181.01832172682705, 180.94253026846613, 180.91401956623767, 180.97840711052777, 181.0306302630702, 181.054034014786, 181.09413590056676, 181.02415787029656, 180.83617384610633, 180.4275006619433, 180.06635966924233, 179.80248694353864, 179.4783565127596, 179.1478150770234, 178.92104608607644, 178.7553269676699, 178.614142301507, 178.51618056788791, 178.43768025653648, 178.39751540532808, 178.3196154225386, 178.29269901751474], "out_sma_10": [179.51, 179.71499999999997, 179.82666666666668, 179.9825, 179.996, 179.95333333333335, 180.06428571428572, 180.16125, 180.18666666666667, 180.20499999999998, 180.27, 180.281, 180.28799999999998, 180.26875, 180.24275, 180.18874999999997, 180.09675, 180.01375000000002, 179.97674999999998, 179.95125000000002, 179.96425, 179.99224999999998, 180.01125000000002, 179.99975, 180.02474999999998, 180.09975000000003, 180.11575, 180.12975, 180.13875000000002, 180.14524999999998, 180.14325000000002, 180.14625, 180.09575, 180.0885, 180.07750000000001, 180.0685, 180.04749999999999, 180.01644000000002, 179.95544, 179.89144000000002, 179.82689, 179.77589, 179.78739000000002, 179.75639, 179.74439, 179.71839, 179.69857000000002, 179.68263, 179.70663, 179.70263, 179.70256, 179.67156, 179.66155999999998, 179.66055999999998, 179.64469, 179.62669, 179.67551, 179.69851, 179.70651, 179.74551000000002, 179.80613, 179.88012999999998, 179.91613, 179.94413, 179.964, 180.0085, 179.98538000000002, 179.97838, 179.99538, 180.00287999999998, 179.97488, 179.93188, 179.89388000000002, 179.89488, 179.91088, 179.94288, 179.951, 179.959], "out_sma_50": [179.51, 179.71499999999997, 179.82666666666668, 179.9825, 179.996, 179.95333333333335, 180.06428571428572, 180.16125, 180.18666666666667, 180.20499999999998, 180.2009090909091, 180.18666666666664, 180.18153846153848, 180.18696428571428, 180.16049999999998, 180.10046875, 180.0833823529412, 180.07930555555555, 180.0761842105263, 180.078125, 180.0882142857143, 180.09829545454545, 180.1075, 180.10895833333333, 180.1062, 180.10019230769228, 180.09537037037038, 180.09732142857143, 180.09775862068966, 180.1005, 180.10596774193547, 180.11328125, 180.1039393939394, 180.10294117647058, 180.098, 180.0913888888889, 180.08243243243243, 180.07603684210525, 180.06126666666665, 180.048235, 180.0379, 180.03295, 180.03032325581395, 180.02417954545456, 180.01942, 180.01030217391306, 180.0007595744681, 179.99407708333334, 179.9888918367347, 179.979114, 179.98139, 179.97339, 179.96879, 179.95479, 179.946816, 179.940416, 179.926816, 179.90821599999998, 179.896816, 179.887216, 179.888616, 179.893216, 179.89441599999998, 179.889866, 179.89106600000002, 179.904366, 179.904542, 179.901142, 179.90054199999997, 179.897542, 179.89074200000002, 179.881142, 179.87094199999999, 179.86889200000002, 179.868292, 179.872992, 179.871592, 179.86699199999998], "out_sma_200": [179.51, 179.71499999999997, 179.82666666666668, 179.9825, 179.996, 179.95333333333335, 180.06428571428572, 180.16125, 180.18666666666667, 180.20499999999998, 180.2009090909091, 180.18666666666664, 180.18153846153848, 180.18696428571428, 180.16049999999998, 180.10046875, 180.0833823529412, 180.07930555555555, 180.0761842105263, 180.078125, 180.0882142857143, 180.09829545454545, 180.1075, 180.10895833333333, 180.1062, 180.10019230769228, 180.09537037037038, 180.09732142857143, 180.09775862068966, 180.1005, 180.10596774193547, 180.11328125, 180.1039393939394, 180.10294117647058, 180.098, 180.0913888888889, 180.08243243243243, 180.07603684210525, 180.06126666666665, 180.048235, 180.0379, 180.03295, 180.03032325581395, 180.02417954545456, 180.01942, 180.01030217391306, 180.0007595744681, 179.99407708333334, 179.9888918367347, 179.979114, 179.97214705882354, 179.96345192307692, 179.96074528301887, 179.95684259259258, 179.95128727272726, 179.9418, 179.94369824561406, 179.94311724137933, 179.94103050847457, 179.94018, 179.94493114754098, 179.9500129032258, 179.9536634920635, 179.95485625, 179.9532430769231, 179.95190606060606, 179.94991940298507, 179.94830294117648, 179.9489072463768, 179.94913714285713, 179.94914929577465, 179.94749444444446, 179.94547397260274, 179.94675135135137, 179.94759466666667, 179.95071842105264, 179.95005974025975, 179.94967435897436], "out_ema_10": [179.51, 179.58454545454543, 179.669173553719, 179.81114199849736, 179.8545707260433, 179.83373968494453, 179.9966961058637, 180.15002408661573, 180.1936560708674, 180.22571860343697, 180.21376976644842, 180.1803570816396, 180.16938306679603, 180.18540432737856, 180.11351263149155, 179.94741942576582, 179.92243407562657, 179.93835515278536, 179.95319967046072, 179.98261791219514, 180.0385055645233, 180.08786818915542, 180.12825579112715, 180.13084564728584, 180.11432825687024, 180.08445039198472, 180.06364122980565, 180.07934282438643, 180.08491685631617, 180.10220470062234, 180.13271293687282, 180.17040149380503, 180.10396485856774, 180.09778942973725, 180.0672822606941, 180.02959457693152, 179.98057738112578, 179.95490876637564, 179.87219808158005, 179.81179843038365, 179.7777441703139, 179.78724523025681, 179.8113824611192, 179.80204019546116, 179.80348743265003, 179.76648971762273, 179.7292734053277, 179.72031460435903, 179.72389376720284, 179.68318580952956, 179.6723883896151, 179.64468140968506, 179.67655751701503, 179.68991069573957, 179.68289056924144, 179.6350922839248, 179.71053005048392, 179.7467973140323, 179.76010689329914, 179.7837238217902, 179.8648649451011, 179.93670768235543, 179.9809426491999, 179.98986216752718, 179.96443268252222, 179.94635401297273, 179.9231623742504, 179.9080419425685, 179.92294340755603, 179.93059006072764, 179.93411914059533, 179.91518838775983, 179.89424504453075, 179.92074594552514, 179.93697395542964, 179.982069599897, 179.96714785446116, 179.9585755172864], "out_ema_50": [179.51, 179.52607843137255, 179.5466243752403, 179.5820508703289, 179.60040181659053, 179.60587625515564, 179.6499595392672, 179.69662779262927, 179.72381885958498, 179.749159296464, 179.76527069660267, 179.77565223791237, 179.78915607171973, 179.80752250027973, 179.80683534340602, 179.78303787895874, 179.7840952170388, 179.79295422813533, 179.80185798389473, 179.81413806295768, 179.8327993153907, 179.85151306772832, 179.86949294742524, 179.88019910634975, 179.88646580806153, 179.8889573450003, 179.89213548833365, 179.90224782212448, 179.9103949663549, 179.92096771277235, 179.93465525344794, 179.95055112586175, 179.94484323857307, 179.94975134686433, 179.9489767842422, 179.94548749858566, 179.9382134790333, 179.93433844063983, 179.91730556061475, 179.90250926412006, 179.89160694003692, 179.88919098160412, 179.89039917840395, 179.88528548513324, 179.88233311316725, 179.87126122637636, 179.85912549200867, 179.8521009629103, 179.84770484671776, 179.83406936253274, 179.8258235051785, 179.81383042654406, 179.81407237060117, 179.81155972861683, 179.80527503337694, 179.79016620853864, 179.8003557689881, 179.8046555427533, 179.80525728617474, 179.80858052985417, 179.82510678358537, 179.8421614195232, 179.8554099913066, 179.86225665831418, 179.86177600504698, 179.8619024362216, 179.8602121446051, 179.85941951148334, 179.86454031495458, 179.86847991044658, 179.8716767767036, 179.87004239330346, 179.86729563278178, 179.87406835306484, 179.87939900588583, 179.8913833585962, 179.89172126610222, 179.892830236059], "out_ema_200": [179.51, 179.51407960199006, 179.51941214326382, 179.52867172392789, 179.53385906995848, 179.53591022349124, 179.54779171380477, 179.56064950769726, 179.56890175140177, 179.5768728782535, 179.5826751381714, 179.58712613182144, 179.59242835936553, 179.59904598763055, 179.60094602755464, 179.59695651484267, 179.5990763505159, 179.6031651430481, 179.60731275356503, 179.61236436795744, 179.61910701106234, 179.62598156816622, 179.63278772171682, 179.63785948567985, 179.6418608838323, 179.6449269446897, 179.64816150245397, 179.65315492034, 179.6577006425257, 179.6628976510578, 179.66893847045026, 179.6756156996, 179.67690310557416, 179.680814517459, 179.68329397499673, 179.68505224390225, 179.68579799271913, 179.68732637090105, 179.68546242691198, 179.68401503957955, 179.683422850131, 179.68488132923417, 179.68722081849555, 179.6879449894558, 179.68915946717266, 179.68827230829532, 179.687013877367, 179.68694408754246, 179.6874720070694, 179.68560661396424, 179.68499162278053, 179.68334991509118, 179.68470961742858, 179.68535927297657, 179.68502037473803, 179.68238335608393, 179.68604123313784, 179.68826967857927, 179.68958042804616, 179.69157465264271, 179.69693211878558, 179.7025347842703, 179.70728568193928, 179.71049676968119, 179.71188486152516, 179.71340839524134, 179.71445706792554, 179.71570625132927, 179.71843554236082, 179.72088892004876, 179.7231686322871, 179.72423163097082, 179.72498554509053, 179.72812001727868, 179.73092479322617, 179.7354429544876, 179.73708033802504, 179.73890043416412], "out_macd": [0.0, 0.03270655270654288, 0.06832899083610755, 0.12736846240954947, 0.1402641342986044, 0.12403978453303921, 0.18888919956535233, 0.24631949111989115, 0.252610238165488, 0.25306469538736565, 0.23378468671063501, 0.20564468348288756, 0.18843363042998362, 0.18377045632379918, 0.140729274829539, 0.058338271951356546, 0.04178306146897626, 0.04429071067545465, 0.0465483764563146, 0.05536508467258727, 0.07560193487424272, 0.09219089802513736, 0.1041373404023318, 0.0989485150237499, 0.08557893941349448, 0.06694945493916293, 0.0531861898389252, 0.05615586886477786, 0.05465170435380173, 0.05843446202351288, 0.06791172843685445, 0.08014705991811866, 0.046141726350214185, 0.04011314049103021, 0.023764668487501694, 0.005101168558923064, -0.017556572622254407, -0.028774386110370642, -0.06431000196448622, -0.08822753573093678, -0.09922016149403134, -0.09030874109197384, -0.07511821238844618, -0.0751242857701584, -0.07028432291230047, -0.08244350502749853, -0.09407769608611716, -0.09269163271508774, -0.08576304594049589, -0.09850260848529047, -0.09748542690658724, -0.10385788661665174, -0.08373536488957711, -0.07259965282545977, -0.07092124989401327, -0.08724932452162193, -0.04879127103018277, -0.029272382727384638, -0.02082570519414162, -0.008386562338245085, 0.028577285339025593, 0.059605060182036596, 0.0768535440598157, 0.0775256776499873, 0.06280982017619863, 0.05176110198249262, 0.038829358645699585, 0.02994631918079449, 0.0346112162475265, 0.03587731832260488, 0.035263839112815276, 0.024808676323232248, 0.013941427114019689, 0.024413623008626928, 0.029946954572693585, 0.04790102397959117, 0.038686679224554155, 0.032622031006525276], "out_signal": [0.0, 0.006541310541308576, 0.018898846600268374, 0.04059276976212459, 0.06052704266942056, 0.0732295910421443, 0.09636151274678591, 0.12635310842140696, 0.15160453437022317, 0.17189656657365168, 0.18427419060104838, 0.18854828917741623, 0.1885253574279297, 0.1875743772071036, 0.1782053567315907, 0.15423193977554386, 0.13174216411423034, 0.1142518734264752, 0.10071117403244309, 0.09164195616047194, 0.0884339519032261, 0.08918534112760836, 0.09217574098255304, 0.09353029579079242, 0.09194002451533283, 0.08694191060009884, 0.08019076644786412, 0.07538378693124687, 0.07123737041575784, 0.06867678873730886, 0.06852377667721797, 0.07084843332539811, 0.06590709193036133, 0.06074830164249511, 0.05335157501149643, 0.043701493720981754, 0.031449880452334524, 0.01940502713979349, 0.0026620213189375488, -0.015515890091037316, -0.03225674437163612, -0.04386714371570367, -0.05011735745025218, -0.055118743114233426, -0.05815185907384684, -0.06301018826457719, -0.06922368982888519, -0.07391727840612569, -0.07628643191299973, -0.08072966722745788, -0.08408081916328375, -0.08803623265395735, -0.08717605910108131, -0.08426077784595701, -0.08159287225556827, -0.08272416270877901, -0.07593758437305977, -0.06660454404392474, -0.05744877627396812, -0.047636333486823515, -0.0323936097216537, -0.01399387574091564, 0.0041756082192306275, 0.018845622105381963, 0.027638461719545298, 0.032462989772134763, 0.03373626354684773, 0.032978274673637085, 0.033304862988414966, 0.03381935405525295, 0.03410825106676542, 0.03224833611805879, 0.02858695431725097, 0.027752288055526163, 0.02819122135895965, 0.032133181883085955, 0.0334438813513796, 0.03327951128240873], "out_upper_bb": [null, 180.29482756057297, 180.39034506197146, 180.75733331540835, 180.66973585328378, 180.59116298666305, 180.8911558889288, 181.1030074756046, 181.0807024601336, 181.05584271950423, 181.00854537268228, 180.96301398038338, 180.92575375986044, 180.90313513600995, 180.88042112663223, 180.94567527062085, 180.91379065081426, 180.88566229596915, 180.86029440760933, 180.84151921250375, 180.83675442766253, 180.85489828584454, 180.8707029120616, 180.84133835895412, 180.84110329518606, 180.83298281810644, 180.74062598846177, 180.60511592553928, 180.57023337585366, 180.54310271599374, 180.55621890451056, 180.58751151699704, 180.58426260924114, 180.56626955298375, 180.56256896976657, 180.4190455522446, 180.42578023960473, 180.43282912096925, 180.4888117059506, 180.51311614954403, 180.4922740515363, 180.44857988373258, 180.40068644251713, 180.37817392439086, 180.36579066486036, 180.3684493211993, 180.36881394596617, 180.33447504523636, 180.30217101243235, 180.26021417994767, 180.17626300809334, 180.04810482204132, 180.04971427305455, 179.9907968683854, 179.9576844462252, 179.95058919973613, 180.0107847818725, 180.0227396212229, 180.03082276754927, 180.0482500415951, 180.1455401429848, 180.22718874564958, 180.27155853376962, 180.29662542104833, 180.29907933370598, 180.30339996183912, 180.30112169303732, 180.30376350088224, 180.31855453335484, 180.3137315045616, 180.31486632308025, 180.29451739348934, 180.29455105956987, 180.30633727141824, 180.30467959424195, 180.26764851111167, 180.25981734620171, 180.25993130635322], "out_lower_bb": [null, 179.13517243942698, 179.2629882713619, 179.20766668459163, 179.32226414671624, 179.31550368000364, 179.23741553964263, 179.21949252439538, 179.29263087319973, 179.35415728049574, 179.39327280913594, 179.4103193529499, 179.43732316321652, 179.4707934354186, 179.44057887336774, 179.25526222937916, 179.2529740550681, 179.27294881514194, 179.29207401344325, 179.31473078749625, 179.39749557233745, 179.41835171415548, 179.42854708793837, 179.4271616410459, 179.42639670481398, 179.45551718189355, 179.4718740115382, 179.53838407446074, 179.54526662414634, 179.55339728400625, 179.5512810954894, 179.55098848300298, 179.52273739075883, 179.52198044701626, 179.53968103023345, 179.7492044477554, 179.73746976039527, 179.7133608790308, 179.60537829404942, 179.523573850456, 179.47786594846372, 179.47356011626744, 179.4824535574829, 179.46671607560916, 179.4560993351397, 179.41844067880066, 179.37725605403386, 179.36459495476365, 179.35989898756762, 179.33385582005232, 179.35318699190665, 179.39934517795868, 179.39923572694548, 179.4261531316146, 179.43139555377485, 179.39449080026387, 179.3632952181275, 179.3584003787771, 179.38231723245073, 179.3998899584049, 179.3631498570152, 179.32450125435042, 179.3061314662304, 179.30806457895167, 179.309610666294, 179.3317900381609, 179.35976830696268, 179.37312649911777, 179.38333546664515, 179.43465849543844, 179.46614367691978, 179.51749260651064, 179.51545894043016, 179.5326727285818, 179.57020040575802, 179.68373148888836, 179.67656265379827, 179.67744869364674], "overall_sma_10": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.92095, 177.85195000000002, 177.79995, 177.67095, 177.52995, 177.35395, 177.26295, 177.21956, 177.24056000000002, 177.27756, 177.25200999999998, 177.23501, 177.26901, 177.33400999999998, 177.40301, 177.51300999999998, 177.65201, 177.78000000000003, 177.858, 177.92000000000002, 177.9915, 178.07150000000001, 178.1815, 178.2895, 178.4125, 178.46650000000002, 178.4615, 178.4895, 178.52299999999997, 178.53199999999998, 178.61950000000002, 178.695, 178.69400000000002, 178.721, 178.749, 178.802, 178.91500000000002, 178.98899999999998, 179.0505, 179.10750000000002, 179.09499999999997, 179.0645, 179.0815, 179.04950000000002, 178.9815, 178.9615, 178.88047999999998, 178.84048, 178.84348, 178.84598, 178.83748, 178.83747999999997, 178.82648, 178.85698, 178.90398, 178.93399, 179.00701, 179.04601, 179.09601, 179.21051, 179.31701, 179.40501, 179.51751, 179.61601, 179.71000999999998, 179.74499999999998, 179.694, 179.621, 179.446, 179.361, 179.4145, 179.51149999999998, 179.506, 179.472, 179.411, 179.384, 179.397, 179.46687, 179.62386999999998, 179.66987, 179.56587, 179.40587, 179.39387, 179.38387, 179.48187000000001, 179.59087, 179.72967, 179.78979999999999, 179.84380000000002, 179.8718, 179.9554, 180.07139999999998, 180.09740000000002, 180.1474, 180.0954, 180.0294, 179.9916, 179.99960000000002, 179.91760000000002, 179.8366, 179.727, 179.58800000000002, 179.501, 179.41400000000002, 179.38, 179.353, 179.288, 179.25500000000002, 179.315, 179.359, 179.385, 179.447, 179.458, 179.48200000000003, 179.503, 179.50900000000001, 179.5075, 179.45549999999997, 179.4175, 179.4085, 179.40550000000002, 179.407, 179.39799999999997, 179.34499999999997, 179.2555, 179.1835, 179.1202, 179.1017, 179.0872, 179.0532, 179.01420000000002, 178.94070000000002, 178.8757, 178.87088, 178.89338, 178.88888000000003, 178.88718, 178.89292, 178.87241999999998, 178.88242, 178.90242, 178.93991999999997, 179.00342, 179.02239, 179.02839, 179.07388999999998, 178.89739, 178.80315000000002, 178.74015, 178.55715, 178.29815, 178.04764999999998, 177.70615, 177.35, 176.98499999999999, 176.608, 176.506, 176.333, 176.13293000000002, 176.02794, 176.05494000000002, 176.13093999999998, 176.28994, 176.47044, 176.67544, 176.87444, 176.99644, 177.05544, 177.12051, 177.1705, 177.1705, 177.094, 177.025, 176.96949999999998, 176.876, 176.801, 176.776, 176.79745, 176.87445, 176.94445000000002, 177.00844999999998, 177.05095, 177.07795, 177.09195, 177.14245, 177.16045, 177.13945, 177.13096000000002, 177.08096, 177.04196, 176.99295999999998, 177.01196, 177.06196, 177.10596, 177.13796, 177.21096, 177.29095999999998, 177.34250000000003, 177.3905, 177.446, 177.46300000000002, 177.477, 177.473, 177.482, 177.485, 177.442, 177.39114, 177.34864, 177.32664, 177.27414000000002, 177.27114, 177.25614000000002, 177.2434, 177.2484, 177.2664, 177.2744, 177.26926, 177.24926, 177.17826, 177.13826, 177.12276, 177.10176, 177.1115, 177.0905, 177.3365, 177.628, 177.935, 178.255, 178.662, 178.965, 179.19549999999998, 179.49349999999998, 179.68650000000002, 179.92149999999998, 179.8875, 179.826, 179.818, 179.77, 179.5725, 179.4925, 179.4315, 179.29149999999998, 179.2055, 179.061, 178.95499999999998, 178.886, 178.773, 178.718, 178.7335, 178.702, 178.68099999999998, 178.68400000000003, 178.768, 178.8605, 178.9085, 178.94250000000002, 178.9555, 178.9315, 178.9095, 178.86700000000002, 178.7965, 178.69650000000001, 178.541, 178.371, 178.2, 177.97899999999998, 177.712, 177.461, 177.202, 177.049, 176.93249999999998, 176.8365, 176.74200000000002, 176.72899999999998, 176.762, 176.85, 177.07899, 177.30999, 177.55099, 177.70799, 177.85499, 177.99899, 178.11249, 178.16749, 178.20149, 178.25648999999999, 178.2625, 178.2375, 178.2305, 178.2545, 178.3005, 178.3285, 178.406, 178.53799999999998, 178.67000000000002, 178.739, 178.758, 178.83800000000002, 178.927, 178.99, 179.053, 179.1545, 179.00150000000002, 178.8135, 178.6705, 178.6375, 178.6385, 178.52249999999998, 178.3585, 178.19350000000003, 178.04450000000003, 177.93400000000003, 178.05599999999998, 178.204, 178.26600000000002, 178.23700000000002, 178.26, 178.356, 178.506, 178.71199, 178.87199, 179.03999, 179.18799, 179.33899000000002, 179.53699, 179.72483, 179.85833, 180.02732999999998, 180.17033, 180.31634, 180.55134, 180.70034, 180.85434, 180.91734, 180.96984, 181.07999999999998, 181.2785, 181.44, 181.622, 181.7857, 181.9197, 182.0627, 182.18370000000002, 182.3182, 182.44670000000002, 182.5027, 182.4847, 182.4472, 182.4142, 182.32, 182.199, 182.08300000000003, 181.98, 181.93650000000002, 181.8555, 181.80051, 181.72800999999998, 181.70001, 181.60601000000003, 181.56450999999998, 181.50051, 181.48951, 181.48851, 181.48151000000001, 181.52051, 181.4835, 181.387, 181.201, 181.047, 180.89600000000002, 180.718, 180.469, 180.243, 180.007, 179.76399999999998, 179.61499999999998, 179.523, 179.505, 179.493, 179.49499999999998, 179.511, 179.592, 179.66299999999998, 179.76600000000002, 179.822, 179.832, 179.94099999999997, 180.058, 180.14600000000002, 180.20499999999998, 180.27, 180.281, 180.288, 180.26875, 180.24275, 180.18875, 180.09675, 180.01375000000002, 179.97674999999998, 179.95125000000002, 179.96425, 179.99225, 180.01125, 179.99975, 180.02474999999998, 180.09975, 180.11575, 180.12975, 180.13875000000002, 180.14525, 180.14325000000002, 180.14624999999998, 180.09575, 180.0885, 180.07750000000001, 180.0685, 180.04749999999999, 180.01644, 179.95544, 179.89144, 179.82689, 179.77589, 179.78739000000002, 179.75639, 179.74439, 179.71839, 179.69857, 179.68263000000002, 179.70663, 179.70263, 179.70256, 179.67156, 179.66156, 179.66055999999998, 179.64469, 179.62669, 179.67550999999997, 179.69851, 179.70651, 179.74551, 179.80613, 179.88013, 179.91612999999998, 179.94413, 179.964, 180.0085, 179.98538000000002, 179.97838, 179.99538, 180.00288, 179.97487999999998, 179.93188, 179.89388000000002, 179.89488, 179.91088, 179.94288, 179.951, 179.959], "overall_sma_50": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.89631818181817, 177.88245833333335, 177.8438076923077, 177.79210714285713, 177.73930000000001, 177.69184375, 177.6564411764706, 177.62442222222222, 177.59945263157894, 177.59548, 177.58950476190478, 177.58816363636365, 177.5938956521739, 177.60123333333334, 177.604784, 177.62306153846154, 177.65480000000002, 177.67998571428572, 177.68860689655173, 177.70365333333334, 177.7191806451613, 177.73920625, 177.7719575757576, 177.80366470588234, 177.83556, 177.85735, 177.87282702702703, 177.89301578947368, 177.90255384615384, 177.91074, 177.9387707317073, 177.9667761904762, 177.98638604651163, 178.01215, 178.03854666666666, 178.0627086956522, 178.09456595744683, 178.12134583333332, 178.13682857142857, 178.150092, 178.175792, 178.18359199999998, 178.205192, 178.212992, 178.215192, 178.21939199999997, 178.234388, 178.263708, 178.30310799999998, 178.336608, 178.359098, 178.38069800000002, 178.41049800000002, 178.45019799999997, 178.489998, 178.5354, 178.5832, 178.628998, 178.674198, 178.72319799999997, 178.772098, 178.814698, 178.86019799999997, 178.906598, 178.951398, 178.98179800000003, 178.991598, 178.997198, 178.991798, 179.011398, 179.05669799999998, 179.10269800000003, 179.125098, 179.14309799999998, 179.151098, 179.16529799999998, 179.178698, 179.192672, 179.21197199999997, 179.238972, 179.24597199999997, 179.244872, 179.265072, 179.275672, 179.29767200000003, 179.323072, 179.341632, 179.352832, 179.370632, 179.391832, 179.418052, 179.44625200000002, 179.468252, 179.495252, 179.520452, 179.53665200000003, 179.563856, 179.584656, 179.58545600000002, 179.58995599999997, 179.595956, 179.596356, 179.603156, 179.60665600000002, 179.61565599999997, 179.620454, 179.620054, 179.62645399999997, 179.629254, 179.619654, 179.609554, 179.60475400000004, 179.59125400000002, 179.579854, 179.574254, 179.573254, 179.582754, 179.593354, 179.623554, 179.62915399999997, 179.60775400000003, 179.583854, 179.569654, 179.554454, 179.54315400000004, 179.53315400000002, 179.52739400000002, 179.52032, 179.51622000000003, 179.50582000000003, 179.49742000000003, 179.49081999999999, 179.46602, 179.45185600000002, 179.42545599999997, 179.39275600000002, 179.358896, 179.34094399999998, 179.321944, 179.307944, 179.28682400000002, 179.264524, 179.247224, 179.22685400000003, 179.212054, 179.201654, 179.14005400000002, 179.10165400000002, 179.08645399999997, 179.052054, 179.001054, 178.956454, 178.888254, 178.81405400000003, 178.733054, 178.652654, 178.583654, 178.51725400000004, 178.45004, 178.38584200000003, 178.335042, 178.293242, 178.254642, 178.211742, 178.167542, 178.125742, 178.08144200000004, 178.037242, 177.990642, 177.93824200000003, 177.88804199999998, 177.830642, 177.78004199999998, 177.736642, 177.691642, 177.649242, 177.612602, 177.57639200000003, 177.548092, 177.516492, 177.486892, 177.452692, 177.42049200000002, 177.380856, 177.341456, 177.30355600000001, 177.263056, 177.22400000000002, 177.1898, 177.1484, 177.105, 177.06710000000004, 177.03220000000002, 176.99757000000002, 176.96337, 176.93097, 176.94177, 176.93186999999998, 176.91987, 176.92617, 176.93797000000004, 176.95297, 176.98557, 177.02397000000002, 177.06337, 177.09777000000003, 177.118798, 177.13499799999997, 177.158612, 177.17540999999997, 177.18121, 177.17801, 177.17626200000004, 177.179562, 177.181562, 177.177762, 177.17336199999997, 177.17376199999998, 177.170162, 177.168962, 177.171662, 177.17956199999998, 177.19356200000001, 177.203762, 177.273662, 177.343162, 177.405162, 177.465272, 177.527672, 177.573072, 177.60907199999997, 177.668072, 177.715272, 177.769672, 177.822672, 177.876272, 177.940872, 177.99307999999996, 178.02598, 178.06318000000002, 178.09678, 178.12397999999996, 178.14398, 178.16067999999999, 178.18608, 178.21128000000002, 178.23728, 178.26818, 178.29458, 178.31437999999997, 178.34037999999998, 178.36538000000002, 178.40297999999999, 178.43638, 178.47078000000002, 178.51138, 178.55015200000003, 178.584752, 178.611152, 178.63295200000002, 178.645452, 178.653452, 178.6625, 178.6609, 178.6575, 178.6523, 178.63870000000003, 178.62710000000004, 178.6159, 178.61509999999998, 178.6074, 178.6004, 178.5886, 178.5886, 178.5426, 178.49669999999998, 178.467498, 178.438098, 178.393698, 178.363698, 178.339298, 178.30149799999998, 178.273798, 178.237798, 178.20539799999997, 178.182798, 178.156398, 178.13159800000003, 178.12529800000002, 178.116098, 178.11309799999998, 178.108898, 178.11389799999998, 178.13319800000002, 178.14839800000001, 178.15339799999998, 178.153398, 178.15559800000003, 178.16399800000002, 178.173698, 178.187498, 178.202998, 178.16059800000002, 178.123798, 178.100798, 178.092398, 178.089998, 178.07379799999998, 178.053798, 178.038998, 178.03709800000001, 178.050498, 178.06359799999998, 178.090398, 178.11399799999998, 178.14399800000004, 178.19959799999998, 178.252798, 178.31459799999996, 178.37159600000004, 178.424996, 178.49119600000003, 178.55279599999997, 178.61239599999996, 178.668996, 178.71896400000003, 178.75546599999998, 178.796266, 178.838466, 178.893266, 178.96426599999998, 179.031466, 179.101166, 179.162366, 179.222666, 179.283666, 179.35866599999997, 179.43676599999998, 179.516766, 179.599506, 179.688106, 179.77830600000001, 179.856706, 179.918406, 179.978006, 180.036406, 180.10400599999997, 180.158606, 180.214206, 180.26550600000002, 180.317306, 180.36400600000002, 180.452406, 180.543006, 180.615006, 180.669008, 180.721908, 180.79410800000002, 180.863708, 180.93970800000002, 181.008508, 181.075108, 181.13890800000001, 181.198508, 181.26590799999997, 181.318308, 181.347308, 181.36310799999998, 181.371908, 181.37650999999997, 181.37771, 181.36091, 181.34991000000002, 181.33211000000003, 181.31131000000002, 181.296342, 181.280242, 181.258642, 181.23644199999998, 181.212242, 181.169642, 181.13924200000002, 181.111642, 181.101842, 181.08174200000002, 181.04674199999997, 181.012742, 180.982242, 180.94124200000002, 180.89610199999998, 180.839702, 180.782902, 180.73250199999998, 180.69195200000001, 180.640952, 180.58395200000004, 180.535152, 180.49555199999998, 180.453752, 180.422352, 180.392752, 180.364752, 180.338752, 180.30460200000002, 180.274802, 180.24380000000002, 180.21269999999996, 180.18150000000003, 180.16029999999998, 180.1385, 180.12130000000002, 180.0961, 180.0602, 180.026, 179.98620000000003, 179.96079999999998, 179.9448, 179.944588, 179.941988, 179.937588, 179.94307799999999, 179.95747799999998, 179.96907799999997, 179.97587799999997, 179.982278, 179.98147799999998, 179.97991400000004, 179.980114, 179.98471400000003, 179.979114, 179.98139, 179.97339, 179.96879, 179.95479, 179.946816, 179.940416, 179.926816, 179.90821600000004, 179.896816, 179.887216, 179.888616, 179.893216, 179.894416, 179.889866, 179.891066, 179.90436599999998, 179.904542, 179.901142, 179.90054199999997, 179.897542, 179.89074200000002, 179.881142, 179.87094199999999, 179.86889200000002, 179.868292, 179.872992, 179.87159200000002, 179.86699199999998], "overall_sma_200": [177.65, 178.035, 177.99, 178.095, 178.158, 178.255, 178.21857142857144, 178.1305, 177.9982222222222, 177.9134, 177.89631818181817, 177.88245833333335, 177.8438076923077, 177.79210714285713, 177.73930000000001, 177.69184375, 177.6564411764706, 177.62442222222222, 177.59945263157894, 177.59548, 177.58950476190478, 177.58816363636365, 177.5938956521739, 177.60123333333334, 177.604784, 177.62306153846154, 177.65480000000002, 177.67998571428572, 177.68860689655173, 177.70365333333334, 177.7191806451613, 177.73920625, 177.7719575757576, 177.80366470588234, 177.83556, 177.85735, 177.87282702702703, 177.89301578947368, 177.90255384615384, 177.91074, 177.9387707317073, 177.9667761904762, 177.98638604651163, 178.01215, 178.03854666666666, 178.0627086956522, 178.09456595744683, 178.12134583333332, 178.13682857142857, 178.150092, 178.16548235294118, 178.1778769230769, 178.19301132075472, 178.20425185185184, 178.20999272727272, 178.22320714285712, 178.2324456140351, 178.24533448275864, 178.2566, 178.26607333333334, 178.27564590163934, 178.28426451612904, 178.2935619047619, 178.306240625, 178.31676000000002, 178.3309015151515, 178.34805223880596, 178.36308088235296, 178.3782536231884, 178.40099285714285, 178.42231690140846, 178.4399236111111, 178.46122602739726, 178.48323648648648, 178.50252666666668, 178.51696710526318, 178.52285064935066, 178.52435256410257, 178.51341139240506, 178.52099375, 178.5448086419753, 178.57060365853658, 178.58710240963856, 178.60094642857143, 178.60940588235295, 178.61778488372093, 178.6233275862069, 178.63145681818182, 178.6381820224719, 178.64864666666665, 178.65701318681317, 178.66139347826086, 178.67385161290323, 178.68423617021278, 178.7012442105263, 178.71914791666666, 178.73738350515464, 178.7496551020408, 178.7599616161616, 178.770962, 178.78556633663365, 178.7996294117647, 178.81206019417473, 178.824925, 178.83402095238094, 178.84275660377358, 178.8546, 178.86539074074076, 178.86616697247706, 178.8678381818182, 178.87038018018018, 178.87001964285716, 178.87302831858406, 178.87659824561402, 178.88149739130435, 178.88674310344828, 178.89164273504272, 178.89840847457629, 178.90388403361345, 178.9087683333333, 178.91291074380166, 178.91731311475408, 178.9205869918699, 178.92542096774193, 178.9312176, 178.93612857142858, 178.94013543307085, 178.94193125, 178.9436992248062, 178.94720923076923, 178.95051297709924, 178.9544106060606, 178.95648270676693, 178.9567328358209, 178.9552385185185, 178.95431764705882, 178.95327883211678, 178.95350869565218, 178.9540230215827, 178.95478, 178.95502978723405, 178.95344507042253, 178.95083356643357, 178.95077083333334, 178.9509724137931, 178.94983561643835, 178.94878231292518, 178.94941486486488, 178.94854630872481, 178.949956, 178.95154569536425, 178.9525552631579, 178.95427058823532, 178.95542142857144, 178.9559670967742, 178.9577878205128, 178.94550891719743, 178.94015759493672, 178.9354396226415, 178.925405625, 178.91096211180124, 178.89669691358023, 178.87769877300613, 178.85752987804878, 178.83651454545455, 178.8162343373494, 178.79943053892217, 178.78496964285713, 178.76961065088759, 178.75496647058824, 178.7439432748538, 178.73589709302325, 178.72811734104047, 178.7203408045977, 178.71302457142855, 178.70590511363636, 178.69756666666666, 178.68780505617977, 178.67748212290502, 178.66694055555556, 178.65701270718233, 178.64568296703297, 178.63505081967213, 178.62518641304348, 178.61372594594593, 178.60349086021506, 178.59480909090908, 178.58725425531915, 178.5820835978836, 178.57628315789472, 178.5707005235602, 178.56262395833335, 178.55437202072537, 178.54615360824744, 178.53827589743588, 178.5298663265306, 178.52093299492387, 178.51370404040404, 178.50665025125627, 178.49956699999998, 178.496417, 178.490367, 178.488217, 178.48316700000004, 178.47776699999997, 178.472167, 178.470017, 178.470472, 178.473722, 178.47619699999998, 178.4735195, 178.47161949999997, 178.4718695, 178.47371950000002, 178.47551949999996, 178.4765695, 178.47642649999997, 178.476926, 178.478026, 178.47602600000002, 178.47447599999998, 178.47267600000004, 178.470589, 178.469439, 178.468689, 178.46463899999998, 178.45728899999997, 178.45038900000003, 178.444039, 178.436939, 178.43103899999997, 178.424189, 178.41708899999998, 178.409489, 178.41488900000002, 178.42271399999998, 178.430964, 178.438664, 178.45098900000002, 178.458589, 178.459839, 178.464114, 178.46671400000002, 178.469514, 178.47181399999997, 178.473914, 178.47611399999997, 178.47771400000002, 178.477089, 178.477839, 178.47666400000003, 178.475464, 178.47291400000003, 178.470089, 178.47048900000001, 178.470139, 178.47074, 178.47159000000002, 178.47159, 178.47064000000003, 178.46883999999997, 178.46778999999998, 178.46999, 178.470265, 178.470715, 178.4705645, 178.46816450000003, 178.46586449999998, 178.46226450000003, 178.4534645, 178.44281450000003, 178.4323645, 178.42116449999997, 178.40801449999998, 178.3952145, 178.38226450000002, 178.36906449999998, 178.3578645, 178.35006449999997, 178.3378645, 178.3187145, 178.2986145, 178.2829645, 178.2708645, 178.2627645, 178.2555645, 178.253164, 178.2500205, 178.24642050000003, 178.23977050000002, 178.23317049999997, 178.2282705, 178.2188955, 178.21004549999998, 178.1987455, 178.18884549999999, 178.17980550000001, 178.1724055, 178.16575550000002, 178.1589055, 178.1504255, 178.14112550000002, 178.1343255, 178.1295755, 178.1274755, 178.12432550000003, 178.11812550000002, 178.11432549999998, 178.1162255, 178.1165755, 178.1167255, 178.11945050000003, 178.1093505, 178.09955049999996, 178.09200049999998, 178.0885505, 178.08565049999999, 178.07770050000002, 178.0684005, 178.0583005, 178.0497005, 178.0438005, 178.0392505, 178.03565049999997, 178.03015050000002, 178.02495050000002, 178.0232755, 178.0227255, 178.0228255, 178.023475, 178.023025, 178.02545, 178.02875, 178.03535, 178.044225, 178.052017, 178.06018200000003, 178.06900700000003, 178.076982, 178.08663200000004, 178.099882, 178.113432, 178.127682, 178.137673, 178.148048, 178.16157299999998, 178.179748, 178.196361, 178.21446099999997, 178.231796, 178.250746, 178.26957099999998, 178.286696, 178.30246350000002, 178.31896350000002, 178.3330135, 178.35911349999998, 178.37856349999998, 178.39816349999998, 178.41993850000003, 178.4457885, 178.47133849999997, 178.5003885, 178.5317885, 178.5624885, 178.59263900000002, 178.620214, 178.646914, 178.6718175, 178.696767, 178.71806700000002, 178.739267, 178.760317, 178.782342, 178.804742, 178.823092, 178.839742, 178.85419199999995, 178.868142, 178.88304200000002, 178.895442, 178.908017, 178.92121699999998, 178.934217, 178.94914200000002, 178.96379199999998, 178.977092, 178.9895695, 178.99906950000002, 179.01056950000003, 179.02056950000002, 179.0350695, 179.05046950000005, 179.0679195, 179.08311950000004, 179.0973695, 179.1171695, 179.1359215, 179.1523215, 179.16872150000003, 179.18442149999998, 179.1985215, 179.2117715, 179.226059, 179.23835900000003, 179.24625899999998, 179.257459, 179.26948399999998, 179.28163400000003, 179.29398400000002, 179.309484, 179.324284, 179.338684, 179.35194649999997, 179.36534650000002, 179.3791465, 179.3936895, 179.40853950000002, 179.4222395, 179.43753949999999, 179.45308949999998, 179.46878949999999, 179.4813015, 179.4939515, 179.5059015, 179.5188515, 179.53260150000003, 179.5468985, 179.5610985, 179.5751985, 179.588296, 179.602496, 179.61509600000002, 179.627246, 179.626296, 179.62337100000002, 179.62078000000002, 179.61828000000003, 179.61333, 179.61208, 179.613649, 179.61139899999998, 179.61384899999996, 179.61419899999999, 179.6141555, 179.6134055, 179.61365550000002, 179.61470549999999, 179.62003049999998, 179.6247305, 179.6323805, 179.64083050000002, 179.64938049999998, 179.6583555, 179.6646055, 179.6695305, 179.6742745, 179.67772449999995, 179.68312450000002, 179.6897745, 179.6970745, 179.7032245, 179.7056745, 179.71007450000002, 179.71472450000002, 179.7195495, 179.7240495, 179.72909950000002], "overall_ema_10": [177.65, 177.79, 177.80999999999997, 177.91909090909087, 178.00834710743797, 178.14137490608562, 178.1156703777064, 178.00627576357795, 177.8124074429274, 177.69196972603152, 177.69806613948032, 177.70387229593842, 177.6449864239496, 177.54953434686786, 177.4496190110737, 177.36423373633303, 177.31437305699973, 177.27177795572703, 177.2496365092312, 177.2987935075528, 177.32992196072502, 177.37175433150227, 177.43507172577458, 177.49596777563374, 177.53124636188215, 177.63101975063083, 177.78537979597064, 177.88985619670325, 177.89715507002992, 177.94130869366086, 177.98561620390433, 178.05368598501263, 178.1930158059194, 178.3124674775704, 178.42292793619396, 178.45875922052232, 178.45353027133643, 178.48743385836616, 178.4469913386632, 178.40753836799715, 178.52616775563402, 178.63322816370055, 178.66536849757318, 178.74802877074168, 178.83020535787955, 178.88834983826507, 179.0104680494896, 179.07765567685513, 179.04171828106328, 178.99776950268813, 178.98635686583572, 178.95429198113828, 178.95896616638584, 178.93006322704298, 178.85550627667152, 178.8726869536403, 178.85034387116025, 178.87391771276745, 178.8804781286279, 178.87039119615008, 178.86668370594094, 178.85637757758803, 178.85885438166292, 178.90360813045146, 178.91931574309666, 178.9794583352609, 179.070465910668, 179.1249266541829, 179.17675817160418, 179.32098395858523, 179.4289868752061, 179.47644380698682, 179.570726751171, 179.6651400691399, 179.71329642020538, 179.69269707107713, 179.56129760360855, 179.39378894840698, 179.07855459415117, 179.08609012248732, 179.33407373658054, 179.5751512390204, 179.64148737738034, 179.66121694512935, 179.59917750056036, 179.5502361368221, 179.46837502103625, 179.4447977444842, 179.40574360912342, 179.43742658928278, 179.4324399366859, 179.3647235845612, 179.44750111464097, 179.48431909379715, 179.63262471310676, 179.77578385617826, 179.9052777005095, 179.9115908458714, 179.88584705571296, 179.88114759103786, 179.94748439266732, 179.99703268490964, 180.0121176512897, 180.03718716923703, 179.99042586573938, 179.94853025378677, 179.9778883894619, 179.98554504592335, 179.7972641284827, 179.66139792330404, 179.5684164827033, 179.43415894039362, 179.39340276941294, 179.37278408406513, 179.38500515968965, 179.40409513065515, 179.4142596523542, 179.46439426101705, 179.47995894083212, 179.48178458795354, 179.46873284468924, 179.46532687292756, 179.43890380512252, 179.45364856782749, 179.48934882822246, 179.5003763140002, 179.49030789327287, 179.432070094496, 179.38442098640581, 179.38725353433202, 179.385934709908, 179.40031021719744, 179.36934472316153, 179.30037295531395, 179.20121423616595, 179.13372073868123, 179.075226058921, 179.05882132093535, 179.0526719898562, 179.0540043553369, 179.04236719982111, 178.98557316349, 178.91183258830998, 178.91728120861725, 178.92868462523228, 178.9025601479173, 178.8830037573869, 178.91198489240742, 178.89526036651517, 178.9433948453306, 178.9882321461796, 179.00946266505602, 179.04683308959127, 179.06222707330193, 179.05818578724703, 179.09124291683847, 178.71647147741328, 178.6043857542472, 178.52904288983862, 178.31103509168614, 177.99993780228863, 177.74540365641798, 177.3916939007056, 177.06047682785004, 176.7567537682409, 176.52279853765165, 176.42956243989678, 176.4187329053701, 176.37701783166642, 176.35939640772708, 176.45223342450396, 176.61728189277596, 176.75777609408942, 176.86999862243678, 176.97363523653917, 177.06206519353202, 177.092598794708, 177.06848992294292, 177.02694630058966, 176.98204697320972, 176.96167479626249, 176.8950066514875, 176.85955089667158, 176.85235982454947, 176.7892034928132, 176.77480285775624, 176.8121114290733, 176.87800026015086, 177.0110911219416, 177.09634728158858, 177.1715568667543, 177.14400107279894, 177.11236451410824, 177.08466187517948, 177.0710869887832, 177.0381620817317, 176.98940533959865, 177.00762255058072, 177.02623663229332, 177.03782997187636, 177.03458815880794, 177.06648122084283, 177.13984827159868, 177.18714858585346, 177.21312157024374, 177.28709946656306, 177.33853592718793, 177.38698394042646, 177.423895951258, 177.46409668739292, 177.41426092604874, 177.4025771213126, 177.40756309925575, 177.4225516266638, 177.411178603634, 177.37096431206416, 177.31467989168885, 177.2901926386545, 177.30470306799003, 177.27112069199183, 177.2509169298115, 177.24165930620939, 177.25273943235314, 177.30496862647075, 177.34770160347605, 177.3335740392077, 177.27474239571538, 177.22115286922167, 177.11912507481773, 177.04655687939632, 177.03900108314244, 177.03009179529835, 177.09734783251682, 177.13964822660466, 177.6597121854038, 178.11885542442127, 178.47542716543558, 178.78534949899273, 179.1389223173577, 179.25002735056538, 179.26093146864437, 179.38985301979992, 179.37897065256357, 179.43370326118838, 179.4748481227905, 179.49214846410132, 179.58448510699196, 179.60548781481157, 179.450853666664, 179.35978936363415, 179.2398276611552, 179.11804081367242, 179.00021521118651, 178.86108517278896, 178.81361514137276, 178.82568511566862, 178.83374236736523, 178.891243755117, 178.89465398145936, 178.84744416664856, 178.78245431816697, 178.74928080577297, 178.85122975017788, 178.90736979560006, 178.93875710549096, 178.98989217721987, 178.99172996317986, 178.97686996987443, 178.92471179353362, 178.79476419470933, 178.61117070476217, 178.4273214857145, 178.30508121558455, 178.15143008547824, 178.00935188811854, 177.82765154482425, 177.5553512639471, 177.34528739777488, 177.11887150727034, 177.03907668776662, 176.9628809263545, 176.90417530338095, 176.88705252094806, 176.96758842623024, 177.10075416691564, 177.2442534092946, 177.494370971241, 177.71539443101537, 177.85986817083074, 177.9308012306797, 177.9597464614652, 177.98161074119878, 177.974954242799, 177.95768983501733, 177.97265531955964, 178.05762707963967, 178.17078579243247, 178.22337019380836, 178.26275743129773, 178.30407426197087, 178.3487880325216, 178.35082657206314, 178.4179490135062, 178.56014010195958, 178.70556917433058, 178.78273841536137, 178.79860415802293, 178.88249431110967, 178.963858981817, 178.99224825785026, 179.0263849382411, 179.08976949492455, 178.74435685948373, 178.48538288503215, 178.38440417866266, 178.45996705526943, 178.5363366815841, 178.45700273947787, 178.31754769593644, 178.1634481148571, 178.07736663942853, 178.11239088680514, 178.16650163465874, 178.28168315562988, 178.33046803642443, 178.36311021161998, 178.4989083549618, 178.600925017696, 178.7080295599331, 178.85746054903615, 178.936104085575, 179.12044879728865, 179.2603671977816, 179.45120952545764, 179.6473532481017, 179.7820890211741, 179.90261829005152, 180.05668769186033, 180.15910811152207, 180.3101793639726, 180.5519649341594, 180.71342585522132, 180.8437120633629, 180.86121896093326, 180.89645187712722, 181.00436971764952, 181.2635752235314, 181.4638342737984, 181.64131895128958, 181.82053368741873, 182.03134574425167, 182.1838283362059, 182.26676863871387, 182.27008343167495, 182.28279553500676, 182.2404690740964, 182.2422019697152, 182.1963470661306, 182.1806475995614, 182.0905298541866, 182.03225169887995, 181.97366048090177, 181.9075403934651, 181.89707850374415, 181.83033695760884, 181.7702938744072, 181.72569498815133, 181.722841353942, 181.62232474413435, 181.55826569974627, 181.4803992088833, 181.50214480726817, 181.51993666049214, 181.56722090403903, 181.63136255785008, 181.54020572915007, 181.36198650566826, 181.08707986827403, 180.82215625586056, 180.62903693661318, 180.39648476631987, 180.1625784451708, 180.013018727867, 179.9051971409821, 179.8297067517126, 179.79521461503757, 179.76699377593982, 179.74935854395073, 179.70583880868696, 179.71932266165297, 179.6812639958979, 179.72467054209827, 179.78382135262586, 179.9049447430575, 179.93131842613798, 179.89653325774924, 180.04807266543116, 180.19205945353457, 180.228048643801, 180.25385798129173, 180.23679289378413, 180.1991941858234, 180.1847952429464, 180.1980142896834, 180.12382987337733, 179.95586080549054, 179.9293406590377, 179.9440059937581, 179.9578230858021, 179.98640070656535, 180.04160057809892, 180.09040047299, 180.1303276597191, 180.1325408124974, 180.11571521022512, 180.08558517200237, 180.06456968618375, 180.08010247051396, 180.08553838496596, 180.10271322406305, 180.13312900150612, 180.17074191032316, 180.1042433811735, 180.09801731186923, 180.0674687097112, 180.02974712612735, 179.9807021941042, 179.95501088608523, 179.87228163406974, 179.8118667915116, 179.77780010214582, 179.78729099266474, 179.81141990308933, 179.80207082980036, 179.80351249710938, 179.76651022490768, 179.72929018401538, 179.7203283323762, 179.7239049992169, 179.68319499935927, 179.67239590856667, 179.64468756155452, 179.67656255036277, 179.68991481393317, 179.68289393867258, 179.6350950407321, 179.71053230605352, 179.74679915949832, 179.76010840322587, 179.78372505718477, 179.86486595587843, 179.93670850935507, 179.98094332583594, 179.98986272113848, 179.96443313547695, 179.94635438357204, 179.92316267746804, 179.9080421906557, 179.92294361053646, 179.93059022680254, 179.9341192764748, 179.9151884989339, 179.89424513549136, 179.92074601994744, 179.93697401632062, 179.9820696497169, 179.96714789522292, 179.95857555063694], "overall_ema_50": [177.65, 177.68019607843138, 177.68881584006152, 177.7170975718238, 177.744270216066, 177.78331844288695, 177.79181575885215, 177.78092102321088, 177.747943728183, 177.72449495452875, 177.72453436807666, 177.72474870658345, 177.71122914946255, 177.68804369262088, 177.66106158702792, 177.63435328949743, 177.613006101674, 177.59210782317697, 177.57477026148376, 177.57262240809226, 177.5685979999318, 177.5682608234639, 177.5742113794065, 177.58188936452783, 177.58612899729144, 177.60549648759377, 177.63979074298226, 177.66803424325747, 177.67830741018855, 177.69641300194587, 177.7155732763794, 177.7408449125998, 177.78316471994884, 177.8250013975979, 177.86794251926074, 177.8974349694858, 177.91831987264322, 177.9466210541082, 177.9591065029667, 177.9697297773602, 178.01248547236568, 178.0557213361945, 178.08530089163784, 178.1258773272599, 178.16799978501442, 178.2065095973668, 178.259587652372, 178.30352539149467, 178.32613223888703, 178.34471528834243, 178.36786370840744, 178.3852023865091, 178.4085277831166, 178.4238796347591, 178.42764906084696, 178.448133411402, 178.4599634737, 178.48035706296668, 178.49720580559546, 178.51006047988582, 178.52339144145893, 178.53463099277425, 178.5477827185478, 178.569634376644, 178.5861193030501, 178.61215776175405, 178.64619079070488, 178.6745754655792, 178.70341564339964, 178.75308561816829, 178.79865088804405, 178.83360575517958, 178.8791506275255, 178.92663491664214, 178.96598256696993, 178.9908459957162, 178.99002850568812, 178.9763018976219, 178.92468221536222, 178.93234173632842, 178.99185774666847, 179.05727508993638, 179.09189175307614, 179.1176999196222, 179.12563325610762, 179.13364763822105, 179.1323281229967, 179.14042113778115, 179.14393403433877, 179.16103466044314, 179.17079800709243, 179.16645298720647, 179.19208228182583, 179.21003983940128, 179.25278337511102, 179.29855657608707, 179.3452014162405, 179.36852685089775, 179.3842708959606, 179.40292693925628, 179.4359886279129, 179.46673417191633, 179.49078381223333, 179.51663542743987, 179.52696344989323, 179.53610213813272, 179.55860793663732, 179.5767017430437, 179.55212520410083, 179.5324340196263, 179.51743660709195, 179.4904783087746, 179.47947915941091, 179.47165644727716, 179.47041501797216, 179.47118305648306, 179.47074450524843, 179.4793427599446, 179.48211363210362, 179.4824229014329, 179.47958278765122, 179.47842267833155, 179.47221002427935, 179.47408414097427, 179.48098280211252, 179.4836893588924, 179.48217212913192, 179.46993008485225, 179.4581681207404, 179.45588701796626, 179.4529110564774, 179.45338513269397, 179.44462493141185, 179.42679650272905, 179.4004515418377, 179.37808089313816, 179.35588164242688, 179.34133726429252, 179.3289318813791, 179.31838553308975, 179.30550766904705, 179.28293874084912, 179.2553725157178, 179.2430755543171, 179.23275886591253, 179.21519969470026, 179.19872127530024, 179.19259102921004, 179.17797961629984, 179.1772745333077, 179.17777357121722, 179.1749197056793, 179.17649148192717, 179.17472711008688, 179.16944369400505, 179.17221060796564, 179.08820234882972, 179.0494493155423, 179.01574542081516, 178.9496377572538, 178.85749510010663, 178.76896588049462, 178.65253584596545, 178.53165208730013, 178.40845004466092, 178.29321670957617, 178.20367879939673, 178.13176982687136, 178.05559453954308, 177.98596730269827, 177.94220387906304, 177.91937235439391, 177.8986126542216, 177.87807882464432, 177.86089926289358, 177.84517772317227, 177.82105310657727, 177.78728631808406, 177.75013783502195, 177.7120932140407, 177.67906995074497, 177.63655740365695, 177.59982966233707, 177.5692481069513, 177.52751288707088, 177.49545355816616, 177.47523969314005, 177.4634459796836, 177.4691931961666, 177.46961699239537, 177.47120063975242, 177.45350649701703, 177.43454545791832, 177.4159358321176, 177.40001677987772, 177.3800161218433, 177.35609392098672, 177.34564317898725, 177.33640227000734, 177.3267394358894, 177.31471043840355, 177.31060414670145, 177.31685496447787, 177.3201155541062, 177.32050317943538, 177.33224815279087, 177.34157175464222, 177.351902274068, 177.36123943979084, 177.3723673048971, 177.3652156458815, 177.36461895388618, 177.3671829164789, 177.37199927269543, 177.3715287129819, 177.36440993992377, 177.35252719718167, 177.34576142474316, 177.34671195710618, 177.33782129212162, 177.33084790811685, 177.32571661760247, 177.32481008357883, 177.33324890383065, 177.34135678995494, 177.33855848446652, 177.32567383801685, 177.31211800123188, 177.28654474628163, 177.264327305251, 177.25415760700585, 177.2437984851625, 177.24992403476398, 177.25306426869483, 177.36078723854993, 177.47154068017542, 177.57383320252148, 177.67603582203046, 177.79579912312732, 177.87243445163216, 177.928809571176, 178.00885625465932, 178.06066581330015, 178.12416911473935, 178.18439777690642, 178.23873511898853, 178.3078043300086, 178.3624002386357, 178.37779630770882, 178.40023566819085, 178.41199113218335, 178.41818755837224, 178.42021941882822, 178.41295591220754, 178.42029097447391, 178.4383187793965, 178.45524745471428, 178.48249265256862, 178.49925764658553, 178.5045808761312, 178.50400907706722, 178.50777342698615, 178.53923329259453, 178.56357708504183, 178.58382896405982, 178.60877684782218, 178.62411893222134, 178.6353299544872, 178.63747387784062, 178.6207101963567, 178.58793724747997, 178.5491946103239, 178.51804972364454, 178.47655757761927, 178.4331631628107, 178.37735284270047, 178.2970644959279, 178.22266980981308, 178.1394278564871, 178.08219539152682, 178.0248543957807, 177.9705463802599, 177.92503475750462, 177.90170006113192, 177.893790254813, 177.89364161736935, 177.92212233825683, 177.95301950146245, 177.97486187395413, 177.9856516043873, 177.98974369833292, 177.99328316114338, 177.99138970384362, 177.9870214801635, 177.9890990691767, 178.00678145862074, 178.03318218573364, 178.04992013923427, 178.06521738867607, 178.08187553029663, 178.10023335263793, 178.11042027998548, 178.13432536704488, 178.17611652912157, 178.2225433319011, 178.25812986790498, 178.28212477504596, 178.32047282308338, 178.36006212413895, 178.38986360946686, 178.42084935027208, 178.45826702281042, 178.40853106113158, 178.3658435685382, 178.34875166388963, 178.36644767707043, 178.38658698385197, 178.37534827860287, 178.3484718755204, 178.31402199804901, 178.28955054714513, 178.2887838590218, 178.29353743317782, 178.3133987103081, 178.3226771922568, 178.33002318471733, 178.36061051080685, 178.38803754959875, 178.41948705745764, 178.46303266304756, 178.49546275469277, 178.55250343097933, 178.6049542768233, 178.6718188149871, 178.74468866537978, 178.8091479334041, 178.87329899483922, 178.94689511268868, 179.01250706905384, 179.09005581144388, 179.19005362275982, 179.27828681402414, 179.36266772327812, 179.4245238909927, 179.48846413056162, 179.56695573328471, 179.67923197903826, 179.78455621515442, 179.88869126554053, 179.99607592179385, 180.11309255231174, 180.22120656986817, 180.31606121418707, 180.39327449990523, 180.46961667637956, 180.5315924929921, 180.59898102267871, 180.65353078649522, 180.71064722624052, 180.74885713893698, 180.78890195701788, 180.82502344889954, 180.85580684306035, 180.89479480999915, 180.91970481745017, 180.94246541284429, 180.96530990645826, 180.99451343953834, 181.0013952654388, 181.01192878444118, 181.0165590281886, 181.03943906629885, 181.06142184801263, 181.0896013833847, 181.12216603501665, 181.12247324932972, 181.10041547484622, 181.05137957387186, 180.9956391984259, 180.94718275927195, 180.8845481412613, 180.81495801807458, 180.7571165271697, 180.70468058492776, 180.65704605218548, 180.61716189327623, 180.5788418190301, 180.54320096338185, 180.50268327854334, 180.47434275781617, 180.43652539476454, 180.41626949693065, 180.4019059872471, 180.4037920269629, 180.38991782982708, 180.36443085610838, 180.3787669009669, 180.39685447347802, 180.39658567059652, 180.395543095279, 180.38630611115042, 180.37233332247786, 180.36243789806696, 180.35832268637805, 180.33603552220637, 180.29148510957083, 180.27260334056805, 180.26230517034972, 180.2528030068066, 180.247398967324, 180.2490695960564, 180.25145902366202, 180.25375474822428, 180.24939181692136, 180.24118037312053, 180.22976153495895, 180.21957480809783, 180.21684638425086, 180.2126563299665, 180.21137568957568, 180.21367468214135, 180.218628616175, 180.20240788612895, 180.19721542000624, 180.18673638392758, 180.17392319240102, 180.1576909103461, 180.14520891386195, 180.1199066035144, 180.09716516808246, 180.07862927913806, 180.06887911132873, 180.06304071480605, 180.05115676520583, 180.04169963715856, 180.02437808276017, 180.0062377657892, 179.9934441279151, 179.9835051425067, 179.96454415652602, 179.95118164058383, 179.93427255663937, 179.92979127990844, 179.9227406414807, 179.91209591044222, 179.89279803160136, 179.89896281467583, 179.89939564547285, 179.89628209074843, 179.8960357342485, 179.90913237212112, 179.9228918869399, 179.9329745580403, 179.93677947733286, 179.93337636057473, 179.93069493466984, 179.92630689801615, 179.92292231378025, 179.92555281127906, 179.92709975985636, 179.92799780848947, 179.92415475717615, 179.91928594316926, 179.92401982775087, 179.92739159921163, 179.93749388943863, 179.9360235408332, 179.93539516668287], "overall_ema_200": [177.65, 177.6576616915423, 177.66007301799462, 177.6675349780146, 177.67492268967615, 177.6855204738585, 177.68864962337236, 177.68691181617461, 177.67947985780472, 177.67421140150816, 177.67472173582152, 177.67527176830092, 177.67233374075565, 177.66683788263867, 177.66020267982634, 177.65343449395743, 177.64782818058475, 177.64217914396204, 177.63728183904698, 177.63611485557388, 177.6344619714388, 177.63372105630015, 177.6345795532524, 177.63592702038423, 177.6364650599824, 177.64087834296768, 177.6492278121919, 177.6563001722696, 177.65902355364005, 177.66380938892723, 177.6689953651568, 177.6758710331652, 177.68725540099442, 177.69882499899447, 177.71097599402935, 177.72002100901415, 177.72708547658615, 177.7361692031873, 177.74143120116554, 177.7462925822485, 177.75936429784804, 177.77285321030726, 177.78317307886144, 177.79647483927076, 177.81044026375565, 177.82376921635512, 177.8410451445506, 177.8563581281869, 177.86654361944875, 177.87583174263833, 177.8863707302738, 177.89556107126612, 177.90635150836795, 177.91524353316032, 177.9212610104423, 177.93149721929362, 177.93963953551958, 177.9499913809373, 177.95954370550507, 177.96815521092293, 177.9769297859386, 177.98521904179992, 177.99402283242878, 178.0050773316086, 178.0148775571647, 178.02716832774018, 178.0416243642801, 178.05484203229722, 178.06832619117984, 178.08724831863077, 178.10543490252502, 178.12120171941532, 178.13984647842614, 178.1592509910786, 178.1768703842022, 178.19103087789173, 178.19878181443013, 178.20317204513233, 178.19776734816585, 178.2069437924627, 178.2292627597019, 178.25344919990388, 178.27023079990485, 178.2849548715476, 178.29525382804962, 178.30554980986008, 178.3134547868764, 178.32365623178313, 178.33267457773553, 178.34508577596702, 178.3556819374002, 178.3626900773266, 178.3771906735721, 178.38985544298933, 178.4088618564919, 178.42887318130295, 178.44936200536958, 178.46419422422164, 178.47718731651796, 178.49094664670187, 178.50840986414764, 178.52544061176806, 178.5409088643873, 178.55691972145806, 178.5690896744784, 178.5809395284637, 178.59615406051878, 178.61032168180716, 178.6137015655703, 178.61804284352482, 178.62333594955942, 178.62539230827028, 178.6312093002278, 178.63766492908127, 178.64564836262275, 178.65404987145237, 178.66206927571653, 178.67229744212733, 178.68103080091214, 178.68908024567918, 178.69625357656795, 178.70375354098022, 178.70988534654262, 178.7179461888656, 178.72722035614058, 178.73540721826853, 178.74246784296238, 178.7467218942762, 178.7509336167212, 178.75739198869414, 178.76358709328423, 178.7705663261869, 178.77513780552832, 178.7772757378116, 178.77705408867917, 178.77758091366744, 178.7779233921384, 178.77998385589822, 178.78242182748133, 178.7851837993472, 178.787221771493, 178.7866524006324, 178.78459615784004, 178.78616037517497, 178.78808912766078, 178.7880583900721, 178.7881274608177, 178.79065753583444, 178.79094950065203, 178.79462164492415, 178.79855575791, 178.8016049543487, 178.80571833788753, 178.8089599464658, 178.8112588524711, 178.81552493354104, 178.7977585162919, 178.79081564548304, 178.78483738035385, 178.77036138651948, 178.74876575083272, 178.72738499709308, 178.6982567881668, 178.66712985495118, 178.634521597688, 178.6030338205966, 178.57723248904838, 178.55526997671956, 178.53172798690147, 178.50932372832537, 178.49301204943657, 178.4817382977009, 178.4708752300621, 178.4599709989172, 178.44982203375386, 178.43997305829362, 178.4279335253753, 178.41332722164023, 178.39767222441, 178.3815759833711, 178.36653542632263, 178.34890820815028, 178.33250116130304, 178.317451398504, 178.29941705623034, 178.2836019611435, 178.27063079735103, 178.25972402324805, 178.25325910759383, 178.24556498712025, 178.23824593252203, 178.22612408244717, 178.21362533535816, 178.20115145142427, 178.18929919817626, 178.17637084794563, 178.1623771081651, 178.15170270907888, 178.14133750799354, 178.13087643826228, 178.11982294136413, 178.11076997677344, 178.10439415610904, 178.09738525903333, 178.0897495848141, 178.08507545959208, 178.0799503306409, 178.07522445670418, 178.07039635265738, 178.06616355312846, 178.0574455078237, 178.05040624903938, 178.04423305253155, 178.03871829578998, 178.0319648799115, 178.02358711991238, 178.01401311871925, 178.00571448072205, 177.99938896350093, 177.99063882456065, 177.9823737616297, 177.97458894808116, 177.96790249088633, 177.96364475465862, 177.9594293839655, 177.9525693900952, 177.94319059019375, 177.9336066042217, 177.92093390169214, 177.90898431063053, 177.89998944186803, 177.8909348205559, 177.8860498969683, 177.8805170621726, 177.90160644463856, 177.92432677852278, 177.9457762633136, 177.9680073452707, 177.99548985924812, 178.0129476715939, 178.02585366491138, 178.045198404564, 178.057982500041, 178.07412197765254, 178.08990185847193, 178.10462920316374, 178.12348861407753, 178.13917529453448, 178.1453029035441, 178.15330983982724, 178.15874954291354, 178.16284158726268, 178.165897889877, 178.1665854730623, 178.1708980554199, 178.17795379616203, 178.18483982804102, 178.1944434118416, 178.20156337789294, 178.20587618010296, 178.20870328278852, 178.2125967824623, 178.22351621746267, 178.2328344640551, 178.24126397187544, 178.25100263882197, 178.25845534888347, 178.26493838023788, 178.26916784909125, 178.26857911427444, 178.2637673817941, 178.257162731229, 178.25216608713717, 178.2442838375139, 178.23558449584712, 178.22338962524168, 178.2045499274781, 178.1865942068067, 178.16583207539568, 178.15104767663553, 178.13581337139536, 178.12092965625712, 178.10788558007545, 178.10014542504982, 178.0961638785319, 178.09411249665598, 178.09934421310717, 178.10542039009118, 178.10944605785147, 178.11084460453952, 178.11063719553914, 178.11033234782235, 178.10868724983408, 178.10641175481086, 178.10575094133017, 178.10907680261047, 178.1147576304452, 178.11819287790345, 178.12139493881983, 178.1250626508714, 178.12929088320107, 178.13158649630356, 178.13744135703686, 178.14801407985243, 178.16007364124692, 178.16972464979176, 178.1766925637242, 178.18747174219462, 178.19884018257082, 178.20800595189846, 178.21767753446662, 178.22919318088984, 178.21885295023424, 178.20990913978414, 178.20712397421414, 178.21302323815232, 178.21965982284732, 178.21846917784387, 178.21321077806434, 178.20581564594428, 178.20068315195482, 178.2013728718359, 178.20344876365846, 178.2093845968559, 178.2127738048474, 178.21573127942602, 178.22462947565063, 178.23294162017154, 178.2424645891251, 178.25527489172086, 178.26557066394255, 178.2823311548486, 178.2983278597755, 178.31834449798671, 178.34035102039482, 178.3607296172068, 178.38146862599083, 178.40503610234913, 178.4270755441168, 178.45257727999623, 178.4842929289515, 178.51370294955896, 178.54272083065788, 178.56657435473093, 178.59133480891273, 178.62017724862505, 178.65808593271834, 178.69497064980573, 178.7322346234395, 178.7709885077834, 178.81286921914872, 178.85323867965474, 178.8909178967726, 178.92468985799877, 178.95867304349133, 178.9894325156954, 179.02187597325067, 179.05140954565613, 179.08184328152026, 179.10774533842059, 179.1342354345557, 179.15986493271933, 179.1842443861251, 179.21076931760646, 179.23384623981934, 179.25639602847787, 179.27896920232385, 179.30315856349478, 179.32173410017643, 179.34111983052293, 179.3589196332043, 179.3812189403366, 179.40329636381583, 179.42694515621568, 179.45175167207424, 179.4684506604118, 179.47931184787038, 179.48300028719507, 179.48446297090456, 179.4872046328856, 179.4858394126579, 179.48209971700956, 179.48068578947715, 179.48008195077588, 179.48018063783283, 179.48177088024246, 179.48334529934453, 179.48520256004758, 179.48544930074362, 179.48838015347258, 179.4885952763236, 179.4928878606388, 179.49843126501057, 179.50789961063236, 179.51329364435745, 179.5155494289907, 179.52763351427438, 179.5406918872667, 179.54914271425906, 179.55731044844555, 179.56330735940628, 179.56795106727287, 179.57344409147913, 179.58025061793208, 179.58233767646013, 179.5785333214705, 179.58083647250066, 179.5851067563564, 179.58943405231304, 179.59466356423033, 179.6015823347355, 179.6086312667282, 179.6156100600941, 179.62085274606332, 179.62502336550548, 179.62825696385866, 179.63165739207898, 179.63681502996874, 179.64152333812828, 179.64688131486335, 179.6530815007851, 179.65991651072756, 179.66136012753626, 179.665426195919, 179.668058771084, 179.6699686340583, 179.6708644685453, 179.67254143900755, 179.67082460876867, 179.669522871368, 179.66907488259818, 179.67067612754747, 179.67315696209926, 179.6740210719291, 179.67537409608903, 179.67462410508318, 179.6735014771719, 179.67356613909058, 179.67422717253248, 179.6724935688257, 179.67200905570309, 179.67049652778567, 179.67198412452413, 179.67276040189205, 179.67254686555484, 179.67003396141996, 179.67381471802275, 179.676164820331, 179.6775960161486, 179.67970948862475, 179.68518501610112, 179.69090456817972, 179.69577118939188, 179.69909684919892, 179.7005983730875, 179.7022342101712, 179.7033940687765, 179.70475333177376, 179.7075916070795, 179.710152884621, 179.7125394230825, 179.71370818504187, 179.71456681006634, 179.7178049512597, 179.72071236468, 179.72533214214587, 179.72707013078124, 179.7289898309725], "overall_macd": [0.0, 0.06142450142453981, 0.06736763500299503, 0.11193997458724425, 0.14558565403825696, 0.19661191965897729, 0.175317832385673, 0.11786727589080215, 0.02572376552143396, -0.03000945503032426, -0.027424263667398918, -0.02472732725863125, -0.050252777909804536, -0.09041940986830355, -0.13043122225894876, -0.16188855422018378, -0.17591479944084654, -0.18568903943491932, -0.18565473698657797, -0.15399646883489027, -0.13142664086606715, -0.1050665005387259, -0.0704530971422912, -0.03854284551096043, -0.019484467788259963, 0.026780465957898514, 0.09463156258567551, 0.13714018173752152, 0.1345798100560387, 0.14779228454997906, 0.16004943938654037, 0.18178881210022269, 0.2334445734901749, 0.27364843698953223, 0.30761273532104383, 0.30678575839763766, 0.2874850128490891, 0.2858393003783135, 0.2513779666718108, 0.21872161728160222, 0.2568544305253795, 0.28819091462776214, 0.28512757978344894, 0.3042075586970725, 0.32207127370125477, 0.32840812991588564, 0.36233691321891115, 0.37043112334839634, 0.3326652637820757, 0.2929038038508054, 0.26918295856168584, 0.23755912867918028, 0.22363665080905548, 0.19582118637168833, 0.14946068077122732, 0.14573708600420332, 0.12518854781350797, 0.1260261484012517, 0.11966214717057255, 0.10653180834685827, 0.0970247701420135, 0.08527965735879661, 0.07989212275816726, 0.09350710707096255, 0.0939347203408829, 0.11394798178778842, 0.1466689361203919, 0.16185864180980047, 0.17510574863987927, 0.2281613936077065, 0.26274161238754346, 0.268891452031113, 0.2949758967430114, 0.3196292263976943, 0.3225384820941031, 0.29481737493782134, 0.21948240636876903, 0.1316332725170355, -0.016871128905478372, -0.01656123111504826, 0.08996716437448526, 0.18915645241472134, 0.20727733105121615, 0.20395577065474413, 0.16472713193203958, 0.13291293199910115, 0.08812502114568588, 0.07107209929588976, 0.04823038446431838, 0.057705047949980326, 0.05090935640231464, 0.017084705116729992, 0.051015993082558, 0.0634577031061383, 0.12433416875873604, 0.180185141349682, 0.2273141353585686, 0.21793298667196837, 0.1945382634939108, 0.181171591334504, 0.19942651666451638, 0.20938206765907807, 0.2036277891772329, 0.20238295231337133, 0.16958562482957973, 0.1403616716746683, 0.14378607679063293, 0.13765094032262937, 0.04591941243091924, -0.018496108423619262, -0.06077611925351789, -0.11873594404332266, -0.13247955669581302, -0.1361535602646029, -0.12471691280120467, -0.1103466971213436, -0.10022363130809708, -0.07280272639681584, -0.06165754190624284, -0.057009234491602, -0.05909948669389564, -0.056872767061037166, -0.06485043382087952, -0.05440729029859881, -0.035234943774895555, -0.027789544717592207, -0.0300156332656627, -0.05335498317350584, -0.07103276463203656, -0.06572580976762765, -0.06241436866565664, -0.052328033116623374, -0.06257574135469213, -0.08903675787902898, -0.1275000983709731, -0.15019929564107315, -0.16770779155763194, -0.16571350440898414, -0.15907167254709975, -0.1492631527402466, -0.14546145599427973, -0.16156597898822156, -0.18430808698647638, -0.17116406234706005, -0.15586815629228568, -0.15766346458221392, -0.15647558971443232, -0.13402610838252826, -0.13265143089020626, -0.10294020002424986, -0.07609590005776568, -0.06097747814607146, -0.03966273188308378, -0.02917211607154968, -0.027919672161402787, -0.01066582383111836, -0.17332259993892762, -0.2134289333574486, -0.23523954861857987, -0.31825083352552497, -0.4378949931133036, -0.5266430384528462, -0.6539910165570006, -0.7646597627462484, -0.8570109483617898, -0.913217592951014, -0.9037701766839064, -0.8573510308713708, -0.8256271869342697, -0.7841201617763147, -0.6956070205639264, -0.5792436532828162, -0.4790815432673412, -0.396343918118248, -0.32181906743886657, -0.2581677563090068, -0.22370399110684502, -0.21569159397003546, -0.21652870055552853, -0.21950331454067395, -0.21215290310973955, -0.22591365879083014, -0.2257442946231265, -0.21346636777235517, -0.22654244938192392, -0.2178522859776706, -0.18702264472386787, -0.1452213856820208, -0.0760754261970078, -0.03140465536179704, 0.006344862020370101, -0.0032399304810439844, -0.014701064999428581, -0.024310773639228955, -0.027574097802670394, -0.03938924809821742, -0.0577699014853863, -0.046017195147868506, -0.034657471434428544, -0.02695788765399243, -0.02620228340833819, -0.010154989102915124, 0.023274144487970716, 0.04361578311915082, 0.05347187283737753, 0.08371841751304032, 0.10247319277161182, 0.1187913421306348, 0.12902588829931005, 0.13996149127135027, 0.11063797233182981, 0.09916640652645015, 0.09543037740223781, 0.09620208817500497, 0.08534001441375949, 0.06229605332543997, 0.03327305186510898, 0.019616021639905057, 0.023849219934788835, 0.006951022360283332, -0.0031766369628769553, -0.007884328603950053, -0.0032982257176001895, 0.01927035319016568, 0.036732683067299376, 0.028456928035780038, 0.0009080381617252442, -0.023079360322668663, -0.06713695901757433, -0.09610360233676829, -0.09496802542346927, -0.09419265290821954, -0.05980519406682561, -0.037765957720239385, 0.19292308451957751, 0.3862216437157997, 0.5248889291975729, 0.6355269570912867, 0.7588413441066848, 0.7686307773055887, 0.732441520953671, 0.7483907757098223, 0.7013038297129413, 0.6843405092913315, 0.6616559646955693, 0.6291634472522105, 0.6308383871783292, 0.6010299966682737, 0.495441884483256, 0.42262564975729333, 0.34081662654173783, 0.2624669174521159, 0.1901135337784865, 0.11251343507370848, 0.07955024167171132, 0.07515400477075218, 0.07005548292789854, 0.08759874378691279, 0.08119988840536507, 0.05332386338099582, 0.019309041913118108, 0.0012141357270252229, 0.04366155525954696, 0.06445470098719852, 0.07362933423834761, 0.09114644764895274, 0.08628211829656607, 0.07430827486325597, 0.04653038300111234, -0.01405378165443949, -0.09526298437140213, -0.1725606447978123, -0.21879031442199448, -0.27604956766688815, -0.32494442912462773, -0.38826724731373474, -0.48769945817628013, -0.5544603133173212, -0.6243788144868745, -0.625775032617014, -0.6245239210937257, -0.6148311821954735, -0.5866692792729964, -0.5164379390428167, -0.42601238257711316, -0.3351546117555415, -0.2019246817756084, -0.08805365764004591, -0.01378942325871435, 0.023811209641280584, 0.04023550938183007, 0.05184730536797133, 0.049584783073697736, 0.04206189770837909, 0.048452094100696286, 0.08481532951805093, 0.13148378655992587, 0.14899914422451843, 0.15942856525262528, 0.16977151830596426, 0.18072657818183302, 0.17209334499989382, 0.1920861868659074, 0.24385167622685344, 0.29439327984323427, 0.3122889148151273, 0.3020101226726979, 0.3216263382571469, 0.33891395629899534, 0.33184398232839385, 0.3273094559146159, 0.3355822975458409, 0.1639375746352698, 0.03796022677505562, -0.012511601055877009, 0.017489235840741912, 0.04717662388407007, 0.007676125925030419, -0.056065587586175525, -0.12291660999426313, -0.15634215051349543, -0.13448076886314198, -0.1046522702041841, -0.04897863427248694, -0.024744547610652035, -0.008666621620733395, 0.05189205682285092, 0.09475834840318953, 0.1376335529358812, 0.1967712937756403, 0.22172455176942663, 0.29139762225722166, 0.3378776903344942, 0.40394751358209646, 0.4686580871968431, 0.5027206951605194, 0.5281940125661322, 0.5664629192222037, 0.5796198925940814, 0.6128383772291102, 0.6837321942254562, 0.7155295472086038, 0.7314900995776838, 0.6965704172505696, 0.6704473565412741, 0.6770410000705454, 0.749477148133991, 0.7925028806835996, 0.8231640343257709, 0.8527228978992696, 0.8943234559936286, 0.9079498367684664, 0.8899311910875838, 0.837353264231183, 0.7910047088396368, 0.7225435362811368, 0.676626167054053, 0.6121994399723576, 0.564318677273377, 0.48647114322403695, 0.4267162815816903, 0.37025060614584504, 0.3138145287400391, 0.2851672939777643, 0.23394604401900665, 0.18876419810806055, 0.15320048181760626, 0.1383491316547918, 0.08205990709245725, 0.04500071511805004, 0.004284815820511767, 0.009828942401412633, 0.014060620578476346, 0.03157477732025882, 0.05610495964137385, 0.01166444767483199, -0.06875663090491457, -0.18761922374199003, -0.29615693352894823, -0.36744822258111753, -0.4518223297008319, -0.5319237261085732, -0.5702718432244751, -0.5874360735207347, -0.5886053585275022, -0.5708478996749875, -0.5504299715178718, -0.5257671506367672, -0.5132163120474047, -0.4759959534711413, -0.46294871010260863, -0.4147441893996131, -0.36188031489555783, -0.2844299252995768, -0.2524168858690814, -0.24918824374131532, -0.1648445697809109, -0.08810984437280922, -0.06288338037074936, -0.04399787859856019, -0.04545228172747784, -0.0564441670082374, -0.057233317390512184, -0.04623070509867944, -0.07437702646433308, -0.14264691327255719, -0.1458481418172255, -0.13073972381869226, -0.1166150120099303, -0.09664134877505148, -0.06593102745111423, -0.03952344205544023, -0.01838332880177518, -0.01497288874492142, -0.020306898515258354, -0.03143403553175972, -0.03819821370097998, -0.02870350185403936, -0.024128402807548355, -0.014684910360216463, 6.067386902941507e-05, 0.017196836169773633, -0.012251433664886235, -0.014044221328362028, -0.026456870109427655, -0.04146442262893402, -0.06072715554162755, -0.06879308981177701, -0.10140323102271509, -0.12260601139001892, -0.13107991610638692, -0.11983206463222018, -0.10247455063242228, -0.10047109036901247, -0.09376785409006061, -0.10419958801290363, -0.11423243267594785, -0.11136206957519335, -0.10305780139572107, -0.11452245964375152, -0.11232385901590192, -0.11760160656942276, -0.0964647807886081, -0.08438932149263678, -0.08184029416398175, -0.09736182210690458, -0.058156616682083495, -0.03794562534713464, -0.028857861476780045, -0.01582490845609641, 0.021688942582386517, 0.05322613137229837, 0.07094642308663879, 0.07205552430912121, 0.05774435832324798, 0.04707043217106843, 0.0344857842493127, 0.025924185059949423, 0.030886759084665982, 0.032428527803915586, 0.03207032919016228, 0.02185156584107517, 0.011203229133485593, 0.021878142207185647, 0.027599192140087325, 0.04572708947051751, 0.03667370886651611, 0.030758111995936588], "overall_signal": [0.0, 0.012284900284907963, 0.023301447228525375, 0.04102915270026915, 0.06194045296786672, 0.08887474630608884, 0.10616336352200567, 0.10850414599576497, 0.09194806990089877, 0.06755656491465416, 0.048560399198243544, 0.03390285390686859, 0.01707172754353397, -0.004426499938833534, -0.02962744440285658, -0.05607966636632202, -0.08004669298122694, -0.10117516227196541, -0.11807107721488792, -0.12525615553888841, -0.12649025260432417, -0.12220550219120453, -0.11185502118142188, -0.0971925860473296, -0.08165096239551567, -0.05996467672483284, -0.029045428862731173, 0.004191693257319367, 0.030269316617063235, 0.0537739102036464, 0.07502901604022519, 0.0963809752522247, 0.12379369489981473, 0.15376464331775824, 0.18453426171841536, 0.20898456105425983, 0.2246846514132257, 0.2369155812062433, 0.2398080582993568, 0.23559077009580592, 0.23984350218172065, 0.24951298467092894, 0.256635903693433, 0.2661502346941609, 0.2773344424955797, 0.2875491799796409, 0.30250672662749495, 0.31609160597167524, 0.31940633753375536, 0.31410583079716536, 0.3051212563500695, 0.2916088308158917, 0.27801439481452445, 0.2615757531259572, 0.23915273865501124, 0.22046960812484967, 0.20141339606258135, 0.18633594653031543, 0.1730011866583669, 0.1597073109960652, 0.14717080282525485, 0.1347925737319632, 0.12381248353720403, 0.11775140824395575, 0.11298807066334118, 0.11318005288823065, 0.1198778295346629, 0.12827399198969042, 0.1376403433197282, 0.15574455337732385, 0.17714396517936776, 0.1954934625497168, 0.21538994938837575, 0.23623780479023948, 0.25349794025101224, 0.26176182718837404, 0.2533059430244531, 0.22897140892296958, 0.17980290135728, 0.14053007486281435, 0.13041749276514855, 0.14216528469506312, 0.15518769396629373, 0.16494130930398382, 0.164898473829595, 0.15850136546349622, 0.14442609659993416, 0.1297552971391253, 0.11345031460416391, 0.1023012612733272, 0.09202288029912468, 0.07703524526264575, 0.0718313948266282, 0.07015665648253022, 0.0809921589377714, 0.10083075542015352, 0.12612743140783655, 0.14448854246066292, 0.1544984866673125, 0.1598331076007508, 0.16775178941350394, 0.17607784506261878, 0.18158783388554162, 0.18574685757110757, 0.182514611022802, 0.17408402315317528, 0.16802443388066682, 0.16194973516905933, 0.1387436706214313, 0.1072957148124212, 0.07368134799923338, 0.035197889590722176, 0.0016624003334151372, -0.02590079178618847, -0.04566401598919172, -0.05860055221562209, -0.06692516803411709, -0.06810067970665684, -0.06681205214657404, -0.06485148861557964, -0.06370108823124285, -0.06233542399720171, -0.06283842596193728, -0.06115219882926959, -0.05596874781839478, -0.05033290719823427, -0.04626945241171996, -0.047686558564077136, -0.05235579977766902, -0.055029801775660754, -0.05650671515365993, -0.055670978746252625, -0.05705193126794053, -0.06344889659015823, -0.07625913694632121, -0.0910471686852716, -0.10637929325974367, -0.11824613548959177, -0.12641124290109337, -0.130981624868924, -0.13387759109399516, -0.13941526867284043, -0.14839383233556763, -0.1529478783378661, -0.15353193392875003, -0.15435824005944282, -0.15478170999044072, -0.15063058966885823, -0.14703475791312784, -0.13821584633535225, -0.12579185707983495, -0.11282898129308226, -0.09819573141108257, -0.08439100834317599, -0.07309674110682135, -0.06061055765168076, -0.08315296610913014, -0.10920815955879384, -0.13441443737075104, -0.17118171660170584, -0.22452437190402538, -0.28494810521378955, -0.3587566874824318, -0.43993730253519514, -0.5233520317005141, -0.6013251439506141, -0.6618141504972725, -0.7009215265720923, -0.7258626586445278, -0.7375141592708853, -0.7291327315294935, -0.6991549158801582, -0.6551402413575949, -0.6033809767097256, -0.5470685948555538, -0.48928842714624443, -0.43617153993836455, -0.39207555074469874, -0.35696618070686476, -0.32947360747362664, -0.30600946660084927, -0.2899903050388455, -0.2771411029557017, -0.26440615591903244, -0.25683341461161074, -0.24903718888482274, -0.2366342800526318, -0.2183517011785096, -0.18989644618220927, -0.15819808801812685, -0.12528949801042746, -0.10087958450455077, -0.08364388060352633, -0.07177725921066685, -0.06293662692906757, -0.05822715116289755, -0.058135701227395295, -0.055712000011489946, -0.051501094296077674, -0.046592452967660625, -0.042514419055796136, -0.036042533065219935, -0.024179197554581804, -0.01062020141983528, 0.002198213431607282, 0.018502254247893892, 0.03529644195263748, 0.05199542198823695, 0.06740151525045157, 0.08191351045463131, 0.08765840283007101, 0.08996000356934683, 0.09105407833592503, 0.09208368030374102, 0.09073494712574472, 0.08504716836568377, 0.07469234506556882, 0.06367708038043607, 0.055711508291306625, 0.04595941110510197, 0.03613220149150618, 0.027328895472414932, 0.02120347123441191, 0.020816847625562664, 0.024000014713910008, 0.024891397378284018, 0.020094725534972265, 0.011459908363444082, -0.004259465112759601, -0.02262829255756134, -0.037096239130742927, -0.048515521886238255, -0.050773456322355734, -0.048171956601932464, 4.7051622369530255e-05, 0.07728197004105558, 0.16680336187235906, 0.2605480809161446, 0.3602067335542527, 0.4418915423045199, 0.5000015380343501, 0.5496793855694445, 0.580004274398144, 0.6008715213767815, 0.6130284100405391, 0.6162554174828734, 0.6191720114219645, 0.6155436084712264, 0.5915232636736323, 0.5577437408903645, 0.5143583180206392, 0.46398003790693465, 0.40920673708124505, 0.34986807667973774, 0.2958045096781325, 0.25167440869665647, 0.21535062354290488, 0.18980024759170647, 0.1680801757544382, 0.14512891327974975, 0.11996493900642342, 0.09621477835054379, 0.08570413373234442, 0.08145424718331525, 0.07988926459432172, 0.08214070120524793, 0.08296898462351157, 0.08123684267146046, 0.07429555073739083, 0.05662568425902477, 0.02624795053293939, -0.013513768533210947, -0.05456907771096766, -0.09886517570215177, -0.144081026386647, -0.19291827057206457, -0.2518745080929077, -0.3123916691377904, -0.3747890982076072, -0.42498628508948855, -0.464893812290336, -0.4948812862713635, -0.5132388848716901, -0.5138786957059154, -0.49630543308015496, -0.4640752688152323, -0.41164515140730756, -0.34692685265385526, -0.2802993667748271, -0.21947725149160557, -0.16753469931691847, -0.12365829837994052, -0.08900968208921287, -0.06279536612969448, -0.04054587408361633, -0.015473633363282883, 0.01391785062135887, 0.040934109341990786, 0.06463300052411769, 0.08566070408048701, 0.10467387890075622, 0.11815777212058375, 0.1329434550696485, 0.1551250993010895, 0.18297873540951848, 0.20884077129064027, 0.2274746415670518, 0.24630498090507086, 0.2648267759838558, 0.2782302172527634, 0.2880460649851339, 0.2975533114972753, 0.2708301641248742, 0.2242561766549105, 0.17690262111275298, 0.14501994405835078, 0.12545128002349465, 0.1018962492038018, 0.07030388184580634, 0.03165978347779244, -0.005940603320465129, -0.0316486364290005, -0.046249363184037225, -0.046795217401727165, -0.04238508344351214, -0.03564139107895639, -0.018134701498594932, 0.004443908481761962, 0.03108183737258581, 0.06421972865319671, 0.0957206932764427, 0.1348560790725985, 0.17546040132497764, 0.22115782377640142, 0.2706578764604898, 0.31707044020049574, 0.35929515467362305, 0.40072870758333917, 0.43650694458548767, 0.4717732311142122, 0.514165023736461, 0.5544379284308896, 0.5898483626602484, 0.6111927735783127, 0.623043690170905, 0.6338431521508331, 0.6569699513474647, 0.6840765372146917, 0.7118940366369075, 0.7400598088893799, 0.7709125383102297, 0.798319998001877, 0.8166422366190185, 0.8207844421414514, 0.8148284954810885, 0.7963715036410982, 0.7724224363236892, 0.7403778370534229, 0.7051660050974138, 0.6614270327227385, 0.6144848824945289, 0.5656380272247922, 0.5152733275278416, 0.4692521208178262, 0.4221909054580623, 0.375505563988062, 0.3310445475539709, 0.2925054643741351, 0.2504163529177995, 0.20933322535784965, 0.16832354345038208, 0.13662462324058822, 0.11211182270816585, 0.09600441363058444, 0.08802452283274234, 0.07275250780116027, 0.044450680059945305, -0.0019633007004417682, -0.06080202726614306, -0.12213126632913797, -0.18806947900347676, -0.25684032842449606, -0.3195266313844919, -0.3731085198117404, -0.4162078875548928, -0.44713588997891174, -0.4677947062867038, -0.4793891951567165, -0.4861546185348542, -0.48412288552211163, -0.47988805043821103, -0.4668592782304915, -0.4458634855635048, -0.41357677351071925, -0.38134479598239174, -0.3549134855341765, -0.3168997023835234, -0.2711417307813806, -0.22949006069925434, -0.19239162427911552, -0.163003755768788, -0.1416918380166779, -0.12480013389144476, -0.10908624813289171, -0.10214440379917998, -0.11024490569385542, -0.11736555291852944, -0.12004038709856202, -0.11935531208083569, -0.11481251941967886, -0.10503622102596594, -0.0919336652318608, -0.07722359794584369, -0.06477345610565924, -0.05588014458757906, -0.0509909227764152, -0.04843238096132816, -0.044486605139870405, -0.040414964673405995, -0.03526895381076809, -0.02820302827480859, -0.019123055385892148, -0.017748731041690967, -0.01700782909902518, -0.018897637301105677, -0.023410994366671344, -0.030874226601662585, -0.038457999243685474, -0.0510470455994914, -0.0653588387575969, -0.0785030542273549, -0.08676885630832797, -0.08990999517314682, -0.09202221421231996, -0.09237134218786809, -0.0947369913528752, -0.09863607961748973, -0.10118127760903046, -0.10155658236636858, -0.10414975782184518, -0.10578457806065653, -0.10814798376240978, -0.10581134316764945, -0.10152693883264693, -0.09758960989891391, -0.09754405234051206, -0.08966656520882635, -0.07932237723648801, -0.06922947408454641, -0.05854856095885641, -0.04250106025060783, -0.023355621926026592, -0.004495212923493516, 0.01081493452302943, 0.020200819283073143, 0.0255747418606722, 0.027356950338400302, 0.02707039728271013, 0.0278336696431013, 0.02875264127526416, 0.029416178858243786, 0.027903256254810063, 0.024563250830545173, 0.024026229105873268, 0.02474082171271608, 0.02893807526427637, 0.03048520198472432, 0.030539783986966773], "overall_upper_bb": [null, 179.12394444302726, 178.77562077365607, 178.8617246354896, 178.87930437403358, 179.05627398560043, 178.97500415934826, 178.98995298217613, 179.1279273951668, 179.1059696625355, 179.0333489002007, 178.9708188566839, 178.92246391947663, 178.89830980745566, 178.88105039804182, 178.85838643210244, 178.82305925248954, 178.78836140105685, 178.75135314496913, 178.71722053215248, 178.70926661346155, 178.59550081748466, 178.57669271210017, 178.46798387739418, 178.33869321053493, 178.13631097496375, 178.26652144087473, 178.4041163710479, 178.432741599797, 178.49882871119644, 178.55814846312836, 178.64568944534932, 178.83609581094598, 178.9914442908951, 179.1213063963049, 179.16021975784975, 179.16195023490783, 179.16753608882135, 179.1140680238816, 179.09395949456774, 179.17317020171672, 179.2483224034193, 179.26332460053735, 179.32165079811185, 179.3580548917488, 179.41372536337275, 179.56615585156402, 179.65457723512864, 179.62019102812874, 179.59564659511796, 179.57423546560904, 179.55824271803087, 179.5670489807611, 179.565501308051, 179.56445612878193, 179.57210669651343, 179.5582075995877, 179.5646937939851, 179.52074014514375, 179.44617515621923, 179.43722559325366, 179.42144564430984, 179.42141556694241, 179.4195909155356, 179.39493951069585, 179.41166725970788, 179.38632893185553, 179.38377158668777, 179.45567714806816, 179.6811525778069, 179.8387517127601, 179.91858505814048, 180.05598171691594, 180.19158687758622, 180.24744634175568, 180.27289996649264, 180.25949807038032, 180.2834676928406, 180.47009902725978, 180.4689003716347, 180.63786808745039, 180.82568609973615, 180.86594237796172, 180.88808920863204, 180.88389640961844, 180.88442384150287, 180.8813888229818, 180.88076250967762, 180.8779683777642, 180.8431083036245, 180.80500866282142, 180.78350110286877, 180.76208771940884, 180.70929533023272, 180.76835812106242, 180.87847097179994, 181.00038865577565, 181.00591214431006, 180.7533586808892, 180.74945161172081, 180.7133558267843, 180.62168526685267, 180.6375810245052, 180.6757464593968, 180.67424801106492, 180.66935169658083, 180.6608094053965, 180.65849911936047, 180.70376362227643, 180.74902808698775, 180.77010554729128, 180.80391690008955, 180.81212148602006, 180.81830962134842, 180.7557925611932, 180.66193072855842, 180.5391255016366, 180.5159429867466, 180.50294977955113, 180.47845994392915, 180.3849600333196, 180.28592627972216, 180.20475784888387, 180.1018501357339, 180.08393861062382, 180.05820432329278, 179.93785208586633, 179.81732170780862, 179.7971227373468, 179.78815827468148, 179.78446614884993, 179.7116123864584, 179.70952591728738, 179.75135858143886, 179.82685503030814, 179.85289920907067, 179.87030164352194, 179.82393134302328, 179.79319895254872, 179.76607932615684, 179.74843069815066, 179.7403707851433, 179.75727609297283, 179.70669930811312, 179.61792388210208, 179.54534552747404, 179.48520272989626, 179.4728892651843, 179.45439043031885, 179.40858803890222, 179.36883415224744, 179.2833064179644, 179.27994496101294, 179.29716536072362, 179.30164933761333, 179.33795960590805, 179.83533456899335, 179.8537382130487, 179.84967696101728, 179.9455237311116, 180.14071799623667, 180.27254297741305, 180.50158331747068, 180.64569937666667, 180.73192578885568, 180.762995294949, 180.69683571541873, 180.54978973581743, 180.41781960192324, 180.20062742877127, 179.94780995948804, 179.71074641836432, 179.4280030377365, 179.13370737617342, 178.83548730240832, 178.4290322701803, 178.44857929465766, 178.27331283297747, 178.04368906566646, 177.97959548911535, 177.9983985935543, 177.9981600604327, 177.98948110174086, 177.95057998841295, 177.84280014122285, 177.7120521700484, 177.6701705532221, 177.68087179384125, 177.7267845356273, 177.73378974104116, 177.78861879779993, 177.76036616910196, 177.72402423318283, 177.68664857345405, 177.63621416930303, 177.5722564179512, 177.5441964714668, 177.55363876388049, 177.56752871487922, 177.5774192666614, 177.58210412362303, 177.58698510615477, 177.6354039356646, 177.66989357527663, 177.645946679331, 177.6922207491206, 177.73968259864037, 177.78878478408703, 177.78500330020455, 177.81329230020057, 177.783636189044, 177.79369355294517, 177.80673233855157, 177.8215750105522, 177.8223682568126, 177.80162969430867, 177.758749481498, 177.75365860286837, 177.75133913320875, 177.74872811305522, 177.73439669010662, 177.73482296283004, 177.72415712144783, 177.73977791544402, 177.75782065330955, 177.72496162343214, 177.7139888454559, 177.6902338974744, 177.7130083956365, 177.68614910256667, 177.6852716519789, 177.67004966187804, 177.66549479302822, 177.640885806873, 178.65347924836067, 179.31706274217396, 179.79493671008424, 180.21691892112185, 180.71163336489337, 180.93083689452388, 181.0586424679849, 181.26800103555124, 181.36476714137194, 181.49559705082729, 181.6077116718823, 181.68210868978113, 181.7677064500552, 181.78139204518575, 181.66075457564244, 181.51197227287804, 181.36304962960364, 181.16850527500335, 181.0225471932769, 180.8488208763111, 180.81233013693176, 180.7183686802956, 180.62966995682038, 180.512304296875, 180.21711020402674, 180.14639238158617, 180.13408347507777, 179.9927452867124, 179.99035022969852, 179.91443137126248, 179.82953836446393, 179.77242600329419, 179.5565708489517, 179.39582908015262, 179.39498519000614, 179.41566350371326, 179.51229192211008, 179.61516521659735, 179.66643873332268, 179.74757793466273, 179.8159041981812, 179.88716720847387, 180.03295685832163, 180.05492489583844, 180.1025556627466, 180.07389324175992, 180.04567037631756, 179.9843465136014, 179.77319095222282, 179.5609306565027, 179.3613487918327, 179.1220279145439, 179.03586081988652, 178.98901074981165, 178.9509393504061, 178.95749246404893, 178.99500756169095, 179.04618198451175, 179.0661493329388, 179.09963225793905, 179.15350651091228, 179.26196569162846, 179.34820071183182, 179.37386173978706, 179.3072245433525, 179.29992584080043, 179.2515032741817, 179.12715478978424, 179.01362053254647, 179.0854142812475, 179.23053420204275, 179.3066167690967, 179.33465712349098, 179.42454479024153, 179.53337241088713, 179.5929495578337, 179.64401567949886, 179.7139310285376, 179.84953805333163, 179.9286593511124, 179.93581197211466, 179.95025873714533, 179.96314972558656, 179.96943772876554, 180.00303431625605, 180.04916398590632, 180.06106392939833, 180.05946155375452, 180.0427335047421, 179.99572458655229, 179.9007277025911, 179.8358638814817, 179.8674782312058, 179.83606696423644, 179.81156514280008, 179.88620664081355, 179.9042448842177, 180.02939309247932, 180.15904195743752, 180.3562316249382, 180.61677182648404, 180.81909280627255, 181.00909960756735, 181.22550834776857, 181.33839457763912, 181.44034806095627, 181.6602046488812, 181.8405313044694, 181.98323235361053, 182.04266085093886, 182.05778486087692, 182.08892131877323, 182.36900474698464, 182.55784971626412, 182.72038159756755, 182.9123380249204, 183.0933832407883, 183.2726632550037, 183.3525683776141, 183.3888230974829, 183.42956423167524, 183.40120338005102, 183.37156875982737, 183.3352582157527, 183.2632296106698, 183.2130647305783, 183.21125282393427, 183.20025844417552, 183.19036636742106, 183.10557272245902, 183.0385540521825, 183.03748517361166, 183.02423600243432, 182.99933658432062, 183.00188827317297, 182.94197973153385, 182.78549043376236, 182.59410288947225, 182.43787973692983, 182.36397598521398, 182.2818740994333, 182.2598521297034, 182.27883615389365, 182.47350933805674, 182.58665033075766, 182.65802305646136, 182.74015348724043, 182.81069492297664, 182.8104639139235, 182.73318303233012, 182.670367698493, 182.5823194321121, 182.4723197434635, 182.30848459467194, 182.22038457746143, 182.09830098248523, 181.98749338240307, 181.76882920387715, 181.5271610965509, 181.23135804377057, 180.7453179477905, 180.43822556382068, 180.49126834587813, 180.68797437331315, 180.7622278448595, 180.82358804646023, 180.84368800266304, 180.81712836417478, 180.81292650895134, 180.82091564352032, 180.80507272635577, 180.85208421813556, 180.84817793334992, 180.8488443381281, 180.83598096944144, 180.84151921250347, 180.83675442766219, 180.8548982858442, 180.87070291206126, 180.84133835895378, 180.84110329518572, 180.8329828181061, 180.7406259884614, 180.60511592553883, 180.5702333758532, 180.54310271599326, 180.5562189045101, 180.58751151699656, 180.5842626092407, 180.5662695529833, 180.56256896976612, 180.4190455522439, 180.42578023960405, 180.43282912096862, 180.48881170595007, 180.5131161495436, 180.49227405153587, 180.44857988373215, 180.40068644251673, 180.37817392439044, 180.36579066485993, 180.36844932119897, 180.36881394596585, 180.33447504523608, 180.3021710124321, 180.26021417994744, 180.17626300809314, 180.0481048220411, 180.04971427305426, 179.99079686838516, 179.95768444622493, 179.95058919973593, 180.01078478187233, 180.02273962122274, 180.03082276754907, 180.0482500415949, 180.1455401429846, 180.22718874564936, 180.27155853376945, 180.29662542104813, 180.29907933370578, 180.30339996183892, 180.3011216930371, 180.30376350088198, 180.3185545333546, 180.3137315045613, 180.3148663230799, 180.294517393489, 180.29455105956953, 180.3063372714179, 180.30467959424158, 180.26764851111116, 180.2598173462012, 180.2599313063527], "overall_lower_bb": [null, 176.94605555697274, 177.20437922634395, 177.3282753645104, 177.4366956259664, 177.45372601439956, 177.46213869779461, 177.2710470178239, 176.8685170492776, 176.7208303374645, 176.75928746343564, 176.7940978099828, 176.76515146513879, 176.6859044782586, 176.5975496019582, 176.52530106789757, 176.48982310045164, 176.4604830433876, 176.44755211818875, 176.47373946784754, 176.46369338653844, 176.4914591825153, 176.49226728789984, 176.5369761226058, 176.59426678946505, 176.7306490250362, 176.64843855912522, 176.59544362895213, 176.66581840020302, 176.69873128880357, 176.68536153687165, 176.66082055465068, 176.61441418905403, 176.63206570910492, 176.69420360369512, 176.81929024215026, 176.95155976509218, 177.10196391117864, 177.26693197611837, 177.35804050543226, 177.43782979828327, 177.5181775965807, 177.61217539946264, 177.68884920188813, 177.8034451082512, 177.85477463662727, 177.81034414843595, 177.82392276487136, 177.95330897187128, 178.04385340488204, 178.14026453439095, 178.20125728196913, 178.20845101923894, 178.20499869194896, 178.16604387121808, 178.1913933034866, 178.2372724004123, 178.2647862060149, 178.37323985485625, 178.5073048437808, 178.4952544067464, 178.48053435569014, 178.4865644330576, 178.4868890844644, 178.49054048930418, 178.4838227402921, 178.50116106814448, 178.5027184133122, 178.48381285193182, 178.3753374221931, 178.31573828723992, 178.3239049418595, 178.28800828308403, 178.28140312241382, 178.36654365824432, 178.40609003350735, 178.44151192961968, 178.38354230715942, 178.07191097274023, 178.10260962836534, 178.09364191254957, 178.0908239002638, 178.15756762203827, 178.19992079136796, 178.23711359038157, 178.24457615849715, 178.20961117701822, 178.2071074903224, 178.19190162223578, 178.1877616963755, 178.17536133717857, 178.13386889713124, 178.13778228059118, 178.14657466976726, 178.1245118789376, 178.09639902820007, 178.12628134422434, 178.25075785568993, 178.7143113191108, 178.7922183882792, 178.80791417321572, 178.8555847331473, 178.85368897549478, 178.8555235406032, 178.90302198893508, 178.95091830341917, 179.0604605946035, 179.13090088063953, 179.0576363777236, 178.95937191301223, 178.91229445270875, 178.85548309991046, 178.7862785139799, 178.74309037865157, 178.71960743880678, 178.7204692714416, 178.74047449836343, 178.73865701325343, 178.72965022044886, 178.71714005607086, 178.72703996668037, 178.74907372027786, 178.75424215111613, 178.7941498642661, 178.79906138937616, 178.80379567670724, 178.85764791413368, 178.8931782921914, 178.93537726265316, 178.97934172531856, 179.00603385115008, 179.1423876135416, 179.14647408271261, 179.07564141856113, 178.93164496969183, 178.83960079092932, 178.75739835647806, 178.73326865697675, 178.7115010474513, 178.69562067384317, 178.67126930184938, 178.60732921485666, 178.5164239070272, 178.5091806918869, 178.53095611789794, 178.5270344725259, 178.52217727010375, 178.52173073481575, 178.50522956968112, 178.52703196109775, 178.54778584775252, 178.5973135820356, 178.59917503898706, 178.59610463927635, 178.6201206623867, 178.62481039409192, 177.94923543100663, 177.84233178695126, 177.76289303898272, 177.49404626888835, 177.05985200376335, 176.71502702258695, 176.2079866825293, 175.72669062333333, 175.28146421114428, 174.918894705051, 174.70655428458127, 174.58636026418256, 174.45526039807672, 174.38446257122877, 174.40528004051197, 174.46784358163572, 174.5680869622635, 174.6867326238266, 174.82495269759167, 175.0534077298197, 175.05386070534237, 175.11512716702254, 175.20975093433356, 175.21884451088465, 175.2270414064457, 175.22677993956725, 175.32545889825917, 175.48936001158702, 175.70863985877716, 175.96338782995159, 176.1022694467779, 176.17201820615875, 176.26817546437275, 176.38116025895886, 176.39033120220006, 176.38458383089804, 176.3789257668172, 176.37480142654593, 176.38223583069694, 176.38919358204876, 176.37125352853317, 176.3747712361195, 176.3878812851208, 176.40899073333858, 176.41930587637694, 176.47592489384522, 176.50450606433537, 176.52801642472335, 176.63446332066903, 176.67918925087943, 176.69072740135968, 176.68467521591296, 176.68645669979543, 176.67466769979941, 176.67232381095602, 176.69526644705485, 176.72822766144844, 176.7663849894478, 176.80059174318743, 176.85133030569133, 176.92335051850205, 176.93748139713165, 176.96580086679128, 176.9714118869448, 176.9997433098934, 176.99831703716995, 176.99224287855213, 176.990622084556, 176.99357934669044, 176.99143837656783, 176.94641115454414, 176.90766610252564, 176.7918916043635, 176.72625089743337, 176.70862834802108, 176.687850338122, 176.68940520697177, 176.69801419312702, 175.9494207516393, 175.58533725782604, 175.40932328991573, 175.2873410788782, 175.12862663510668, 175.17242310547616, 175.2596175320151, 175.32725896444876, 175.43323285862806, 175.51640294917277, 175.61628832811775, 175.77189131021893, 175.98529354994486, 176.24360795481422, 176.57374542435758, 176.94552772712194, 177.26395037039637, 177.6164947249966, 177.8694528067231, 178.13367912368886, 178.0301698630682, 177.99363131970438, 177.96133004317963, 177.97569570312496, 178.08888979597324, 178.04810761841384, 177.97841652492224, 177.98275471328762, 177.98314977030148, 178.0070686287375, 178.03396163553606, 178.05607399670578, 178.1719291510483, 178.25367091984737, 178.24801480999383, 178.15333649628676, 177.96520807788994, 177.76533478340264, 177.64256126667735, 177.48392206533725, 177.2925958018188, 177.03433279152617, 176.6345431416784, 176.3375751041616, 176.00894433725338, 175.84210675824008, 175.68332962368243, 175.54865348639862, 175.5098090477772, 175.53906934349732, 175.60065120816733, 175.7069720854561, 175.7551291801135, 175.78197925018833, 175.80205064959392, 175.79949753595105, 175.7924824383091, 175.7893080154883, 175.7883406670612, 175.79685774206092, 175.8099834890877, 175.84452430837155, 175.9932892881682, 176.17362826021298, 176.47426545664746, 176.66256415919958, 176.9039867258183, 177.20033521021577, 177.50486946745357, 177.6200757187525, 177.64095579795725, 177.6888732309033, 177.68584287650899, 177.65095520975845, 177.62412758911285, 177.65155044216633, 177.70948432050113, 177.76906897146242, 177.5579619466684, 177.42284064888764, 177.40468802788536, 177.4262412628547, 177.43335027441339, 177.39106227123452, 177.28246568374396, 177.13433601409366, 177.03643607060164, 177.0290384462455, 177.0147664952579, 177.02177541344776, 177.03577229740887, 177.0386361185183, 177.0310217687942, 177.0424330357636, 177.05293485719994, 177.01928335918643, 177.01224511578232, 176.9445969075207, 177.08494804256247, 177.18675837506177, 177.18621817351598, 177.1427371937274, 177.10923039243266, 177.15782165223143, 177.33793542236089, 177.58798193904371, 177.76312535111876, 177.89979869553056, 178.05909764638946, 178.21366914906113, 178.44904513912306, 178.71590868122675, 178.76782525301533, 178.9094802837359, 179.07194840243244, 179.1897019750796, 179.3776567592117, 179.4903767449963, 179.68547162238593, 179.8467169025171, 179.98697576832475, 180.18149661994903, 180.39163124017261, 180.5519417842473, 180.7729703893302, 180.89263526942165, 180.90744717606572, 180.94544155582446, 180.97333363257894, 181.149127277541, 181.26364594781754, 181.26572482638832, 181.1884739975657, 181.14787341567936, 181.01832172682705, 180.94253026846613, 180.91401956623767, 180.97840711052777, 181.0306302630702, 181.054034014786, 181.09413590056676, 181.02415787029656, 180.83617384610633, 180.4275006619433, 180.06635966924233, 179.80248694353864, 179.4783565127596, 179.1478150770234, 178.92104608607644, 178.7553269676699, 178.614142301507, 178.51618056788791, 178.43768025653648, 178.39751540532808, 178.3196154225386, 178.29269901751474, 178.2415066175969, 178.29217079612283, 178.3788389034491, 178.5416419562294, 178.84068205220944, 179.00877443617932, 178.97273165412193, 178.87502562668683, 178.87677215514051, 178.87641195353976, 178.93731199733696, 179.0558716358252, 179.1380734910487, 179.21383435647965, 179.25967727364423, 179.16866578186446, 179.1895720666501, 179.22290566187186, 179.28676903055856, 179.31473078749653, 179.3974955723378, 179.41835171415582, 179.4285470879387, 179.42716164104624, 179.42639670481432, 179.4555171818939, 179.47187401153857, 179.5383840744612, 179.5452666241468, 179.55339728400673, 179.55128109548986, 179.5509884830034, 179.52273739075926, 179.52198044701672, 179.5396810302339, 179.7492044477561, 179.73746976039595, 179.71336087903143, 179.6053782940499, 179.52357385045642, 179.47786594846414, 179.47356011626786, 179.4824535574833, 179.46671607560953, 179.45609933514007, 179.418440678801, 179.37725605403418, 179.36459495476393, 179.35989898756787, 179.33385582005255, 179.3531869919069, 179.3993451779589, 179.3992357269457, 179.42615313161483, 179.43139555377505, 179.39449080026407, 179.36329521812766, 179.35840037877728, 179.38231723245093, 179.3998899584051, 179.3631498570154, 179.3245012543506, 179.30613146623057, 179.30806457895187, 179.3096106662942, 179.3317900381611, 179.3597683069629, 179.37312649911803, 179.3833354666454, 179.43465849543873, 179.46614367692007, 179.51749260651098, 179.5154589404305, 179.53267272858213, 179.57020040575844, 179.68373148888887, 179.67656265379878, 179.67744869364725]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/978_TROW.json b/978_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..977cca07d8bdf4f3fad4b5e3468c12b5e95b13bf
--- /dev/null
+++ b/978_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304540.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478540.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560140.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644140.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0], "input_window": [[111.825, 111.89, 111.95, 112.07, 111.67, 111.67, 111.83, 111.73, 111.66, 111.73, 111.735, 111.82, 111.91, 111.97, 112.24, 112.08, 112.12, 112.3, 112.43, 112.42, 112.46, 112.37, 112.41, 112.33, 112.42, 112.35, 112.38, 112.48, 112.6, 112.365, 112.515, 112.73, 112.715, 112.775, 112.9821, 113.01, 113.09, 113.06, 112.83, 112.72, 112.76, 112.55, 112.815, 112.84, 112.835, 112.66, 112.43, 112.68, 112.73, 112.65, 112.55, 112.69, 113, 113.39, 113.48, 113.51, 113.27, 113.52, 113.54, 114.235, 114.68, 114.62, 114.72, 115.155, 115.11, 114.98, 115.51, 115.74, 115.99, 116.075, 116.26, 116.13, 115.91, 116.28, 116.54, 116.68, 116.905, 116.805, 116.63, 116.79, 116.57, 116.065, 116.21, 116.5, 116.425, 116.18, 116.1881, 116.38, 116.425, 116.55, 116.33, 116.39, 116.445, 116.53, 116.57, 116.62, 116.35, 116.34, 116.01, 115.87, 116.08, 116.065, 116.2, 116.1501, 116.09, 116.13, 116.3384, 116.32, 116.23, 116.125, 116.04, 116.18, 116.04, 115.745, 115.68, 115.8225, 115.56, 115.57, 115.38, 115.315, 115.21, 114.9817, 115, 114.89, 114.88, 115.76, 115.355, 115.3384, 115.195, 114.51, 115.08, 115.02, 115.105, 115.1449, 115.47, 115.38, 115.08, 114.77, 114.44, 114.61, 114.485, 114.715, 114.98, 115.28, 115.3209, 115.24, 115.51, 115.79, 115.9471, 115.85, 115.73, 115.77, 115.935, 116.02, 116.07, 115.98, 115.93, 116.2, 116.33, 116.32, 116.46, 116.32, 116.47, 116.79, 116.58, 116.55, 116.4465, 116.52, 116.49, 116.51, 116.34, 116.225, 116.32, 116.42, 116.775, 116.8, 116.62, 116.545, 116.5, 116.51, 116.61, 116.77, 116.845, 117.16, 117.16, 117.27, 117.29, 117.09, 116.97, 117.01, 116.79, 116.8775, 116.77, 116.675, 116.89, 116.8872, 116.68, 116.81, 116.91, 116.8899, 116.97, 117.15, 117.25, 118.59, 118.305, 118.76, 119.24, 119.26, 118.83, 118.985, 119.105, 119.26, 118.93, 118.76, 118.72, 118.995, 118.7836, 118.76, 118.775, 118.81, 118.44, 118.435, 118.605, 118.645, 118.85, 119, 118.995, 119.0422, 119.1, 119.19, 119.255, 119.16, 119.25, 119.2, 119.18, 119.39, 119.41, 119.56, 119.595, 119.48, 119.41, 119.57, 119.7, 119.93, 119.91, 119.76, 119.8, 119.81, 119.58, 119.35, 119.33, 119.15, 119.51, 119.43, 119.36, 119.21, 119, 119.13, 119.06, 119.28, 119.26, 119.36, 119.39, 119.32, 119.415, 119.51, 119.6, 119.665, 119.87, 120.07, 120, 120.22, 120.36, 120.49, 120.46, 120.38, 120.39, 120.31, 120.46, 120.45, 120.36, 120.69, 117.695, 117.8787, 117.415, 117.4, 117.38, 117.71, 117.72, 117.63, 118.41, 118.325, 118, 117.75, 118.06, 118.33, 117.6, 117.43, 117.74, 117.415, 117.25, 117.49, 117.89, 118.21, 118.215, 118.65, 118.3, 118.2035, 118.3213, 118.18, 118.105, 118.43, 118.36, 118.68, 118.89, 118.87, 118.86, 119.1, 119.2, 119.19, 119.06, 119.25, 119.47, 119.33, 119.41, 119.42, 119.43, 119.51, 119.17, 118.31, 118.54, 118.36, 118.42, 118.67, 118.855, 118.99, 118.89, 118.98, 119.07, 119, 119.29, 119, 118.98, 119.17, 119.13, 119.195, 119.02, 119.04, 119, 118.82, 118.62, 118.64, 118.81, 119.14, 119.03, 119.16, 119.31, 119.18, 119.52, 117.85, 117.54, 117.14, 117, 117.57, 117.525, 117.33, 117.49, 117.7125, 118.045, 117.74, 118.51, 118.71, 118.56, 118.56, 118.545, 118.66, 118.66, 118.47, 118.39, 118.55, 118.06, 118.24, 118.67, 118.534, 118.17, 118.08, 118.08, 117.73, 118, 118.17], [111.87, 111.98, 112.12, 112.07, 111.71, 111.7414, 111.8459, 111.73, 111.83, 111.73, 111.745, 111.87, 111.91, 112.01, 112.26, 112.08, 112.14, 112.3, 112.43, 112.52, 112.52, 112.38, 112.44, 112.4, 112.49, 112.35, 112.4, 112.52, 112.6, 112.4, 112.515, 112.74, 112.74, 112.78, 113.03, 113.01, 113.12, 113.06, 112.89, 112.72, 112.81, 112.67, 112.815, 112.87, 112.88, 112.67, 112.5, 113.29, 112.81, 112.65, 112.57, 112.69, 113.12, 113.39, 113.48, 113.58, 113.47, 113.8, 113.71, 114.54, 114.76, 114.67, 114.77, 115.155, 115.295, 115.065, 115.68, 115.76, 115.994, 116.14, 116.26, 116.205, 116.01, 116.28, 116.653, 116.71, 116.93, 116.805, 116.665, 116.85, 116.57, 116.07, 116.27, 116.5, 116.425, 116.2353, 116.1881, 116.38, 116.425, 116.56, 116.36, 116.39, 116.48, 116.56, 116.57, 116.635, 116.38, 116.375, 116.01, 115.87, 116.12, 116.19, 116.24, 116.18, 116.22, 116.17, 116.39, 116.34, 116.23, 116.125, 116.04, 116.19, 116.05, 115.765, 115.9, 115.89, 115.63, 115.6, 115.435, 115.32, 115.23, 115, 115.02, 115.035, 114.88, 115.76, 115.64, 115.3699, 115.195, 114.585, 115.22, 115.07, 115.105, 115.15, 115.545, 115.38, 115.19, 114.79, 114.47, 114.715, 114.5525, 114.885, 115.0425, 115.355, 115.36, 115.4, 115.55, 115.86, 115.98, 115.89, 115.78, 115.905, 115.935, 116.02, 116.0824, 116.005, 115.98, 116.2, 116.395, 116.32, 116.49, 116.32, 116.475, 116.795, 116.6, 116.55, 116.475, 116.52, 116.5, 116.51, 116.345, 116.225, 116.335, 116.59, 116.775, 116.82, 116.645, 116.545, 116.5, 116.61, 116.67, 116.895, 116.99, 117.21, 117.17, 117.27, 117.29, 117.12, 116.995, 117.08, 116.925, 116.8775, 116.77, 116.675, 116.95, 116.8872, 116.75, 116.87, 116.96, 116.95, 117.055, 117.2, 117.29, 118.59, 118.47, 119.06, 119.26, 119.29, 118.9982, 119.01, 119.16, 119.275, 119.03, 118.765, 118.78, 118.995, 118.7836, 118.77, 118.94, 118.88, 118.77, 118.435, 118.7, 118.72, 118.91, 119, 119.05, 119.11, 119.14, 119.36, 119.29, 119.17, 119.265, 119.22, 119.18, 119.419, 119.41, 119.56, 119.595, 119.486, 119.435, 119.71, 119.71, 119.93, 119.9444, 119.78, 119.8, 119.825, 119.58, 119.35, 119.33, 119.78, 119.55, 119.445, 119.3802, 119.23, 119, 119.15, 119.065, 119.28, 119.26, 119.42, 119.39, 119.32, 119.415, 119.52, 119.62, 119.73, 119.91, 120.07, 120.06, 120.235, 120.475, 120.51, 120.53, 120.38, 120.44, 120.31, 120.46, 120.455, 120.37, 120.69, 118.065, 118.34, 117.415, 117.455, 117.48, 117.94, 117.76, 117.73, 118.79, 118.325, 118.09, 117.75, 118.31, 118.34, 117.71, 117.43, 117.9, 117.42, 117.43, 117.56, 117.91, 118.21, 118.24, 118.66, 118.3, 118.2035, 118.3213, 118.18, 118.2, 118.4999, 118.36, 118.77, 118.93, 118.975, 118.89, 119.18, 119.21, 119.22, 119.19, 119.28, 119.47, 119.37, 119.46, 119.43, 119.445, 119.51, 119.17, 118.44, 118.63, 118.43, 118.57, 118.6985, 118.91, 119.06, 118.89, 118.98, 119.07, 119.13, 119.33, 119, 119.04, 119.21, 119.18, 119.195, 119.02, 119.05, 119.02, 118.85, 118.66, 118.64, 118.85, 119.14, 119.03, 119.26, 119.31, 119.44, 119.53, 118.22, 117.54, 117.37, 117.21, 117.71, 117.525, 117.84, 117.75, 117.79, 118.1, 117.89, 118.51, 118.74, 118.59, 118.64, 118.68, 118.6875, 118.7299, 118.62, 118.51, 118.55, 118.11, 118.27, 118.6838, 118.585, 118.17, 118.14, 118.08, 117.97, 118, 118.17], [111.825, 111.86, 111.95, 112.07, 111.6379, 111.67, 111.83, 111.64, 111.66, 111.7258, 111.71, 111.81, 111.91, 111.97, 112.21, 112.04, 112.12, 112.3, 112.37, 112.42, 112.46, 112.3, 112.4, 112.32, 112.42, 112.33, 112.38, 112.46, 112.52, 112.365, 112.47, 112.68, 112.66, 112.775, 112.96, 112.96, 113.085, 113, 112.83, 112.61, 112.75, 112.54, 112.77, 112.83, 112.79, 112.49, 112.36, 112.68, 112.53, 112.38, 112.51, 112.52, 112.91, 113.35, 113.38, 113.5, 113.27, 113.52, 113.54, 114.235, 114.6, 114.5, 114.72, 115.05, 115.06, 114.97, 115.49, 115.65, 115.975, 116.075, 116.245, 116.12, 115.91, 116.19, 116.54, 116.68, 116.7736, 116.6, 116.59, 116.79, 116.5, 116.06, 116.15, 116.39, 116.21, 116.13, 116.13, 116.25, 116.35, 116.46, 116.31, 116.35, 116.41, 116.49, 116.5028, 116.52, 116.19, 116.15, 115.895, 115.825, 116.075, 116.03, 115.93, 116.12, 115.91, 116.12, 116.315, 116.22, 116.1, 116.05, 115.995, 116.13, 116, 115.745, 115.68, 115.81, 115.56, 115.55, 115.361, 115.21, 115.16, 114.96, 114.96, 114.89, 114.7, 115, 115.355, 115.16, 115.195, 114.4525, 115.08, 115.02, 115.02, 115.06, 115.47, 115.095, 115.08, 114.5, 114.225, 114.57, 114.485, 114.715, 114.96, 115.275, 115.31, 115.24, 115.505, 115.79, 115.76, 115.84, 115.71, 115.77, 115.75, 115.93, 116.07, 115.67, 115.9, 116.12, 116.23, 116.22, 116.4, 116.32, 116.455, 116.76, 116.47, 116.49, 116.44, 116.44, 116.43, 116.43, 116.285, 116.225, 116.29, 116.41, 116.775, 116.72, 116.62, 116.45, 116.425, 116.51, 116.61, 116.77, 116.845, 117.16, 117.01, 117.23, 117.26, 117.06, 116.91, 117, 116.79, 116.86, 116.66, 116.6376, 116.85, 116.79, 116.68, 116.8, 116.9, 116.85, 116.96, 117.11, 117.21, 117.8626, 118.305, 118.76, 119.23, 119.16, 118.83, 118.85, 119.06, 119.26, 118.93, 118.59, 118.71, 118.96, 118.63, 118.745, 118.775, 118.77, 118.44, 118.35, 118.605, 118.64, 118.83, 118.96, 118.995, 119.0422, 119.02, 119.19, 119.255, 119.16, 119.25, 119.2, 119.17, 119.29, 119.3601, 119.52, 119.48, 119.42, 119.4, 119.57, 119.69, 119.84, 119.91, 119.745, 119.695, 119.81, 119.55, 119.26, 119.265, 119.14, 119.51, 119.43, 119.345, 119.12, 118.95, 119.13, 118.99, 119.28, 119.23, 119.36, 119.35, 119.28, 119.37, 119.48, 119.57, 119.64, 119.85, 119.87, 120, 120.19, 120.36, 120.44, 120.46, 120.3, 120.365, 120.2, 120.38, 120.27, 120.24, 119.18, 117.695, 117.7991, 117.14, 117.32, 117.31, 117.67, 117.69, 117.57, 118.41, 118.24, 117.95, 117.5975, 118.06, 118.26, 117.39, 117.285, 117.74, 117.16, 117.25, 117.4, 117.76, 118.14, 118.16, 118.55, 118.19, 118.19, 118.313, 118.15, 118.105, 118.4106, 118.35, 118.675, 118.75, 118.87, 118.86, 119.1, 119.2, 119.16, 119.06, 119.245, 119.47, 119.3, 119.3482, 119.39, 119.42, 119.5, 119.04, 118.31, 118.51, 118.31, 118.37, 118.67, 118.855, 118.99, 118.87, 118.92, 118.98, 118.99, 119.22, 118.81, 118.98, 119.17, 119.13, 119.06, 118.925, 119.04, 118.98, 118.71, 118.53, 118.55, 118.78, 118.97, 118.93, 119.14, 119.085, 119.18, 119.375, 117.85, 117.4, 117.08, 116.98, 117.57, 117.41, 117.31, 117.49, 117.685, 118.045, 117.74, 118.5, 118.66, 118.525, 118.56, 118.545, 118.61, 118.64, 118.47, 118.39, 118.5, 118.06, 118.24, 118.52, 118.51, 118.17, 118.08, 118, 117.72, 118, 118.17], [111.87, 111.98, 112.03, 112.07, 111.67, 111.7, 111.8459, 111.68, 111.83, 111.7258, 111.71, 111.87, 111.91, 112.01, 112.26, 112.06, 112.14, 112.3, 112.38, 112.45, 112.52, 112.3, 112.4, 112.375, 112.45, 112.33, 112.4, 112.47, 112.52, 112.4, 112.47, 112.7175, 112.685, 112.78, 112.96, 112.96, 113.09, 113, 112.89, 112.65, 112.785, 112.67, 112.79, 112.86, 112.85, 112.56, 112.36, 113.29, 112.53, 112.435, 112.5308, 112.67, 113.12, 113.35, 113.39, 113.578, 113.47, 113.8, 113.64, 114.41, 114.64, 114.52, 114.77, 115.06, 115.295, 115.065, 115.68, 115.73, 115.994, 116.14, 116.25, 116.12, 116.01, 116.205, 116.653, 116.68, 116.7736, 116.66, 116.665, 116.81, 116.5, 116.06, 116.27, 116.39, 116.21, 116.15, 116.13, 116.3, 116.37, 116.5078, 116.36, 116.35, 116.4253, 116.56, 116.57, 116.53, 116.24, 116.15, 115.95, 115.87, 116.12, 116.19, 115.98, 116.16, 116.22, 116.14, 116.39, 116.24, 116.13, 116.05, 116.04, 116.19, 116, 115.765, 115.9, 115.865, 115.59, 115.6, 115.38, 115.21, 115.18, 114.99, 114.985, 115.01, 114.72, 115.095, 115.545, 115.3699, 115.195, 114.585, 115.22, 115.07, 115.02, 115.1, 115.545, 115.095, 115.19, 114.595, 114.225, 114.57, 114.505, 114.885, 114.96, 115.29, 115.33, 115.4, 115.55, 115.85, 115.82, 115.84, 115.78, 115.85, 115.77, 115.93, 116.0824, 115.67, 115.9, 116.145, 116.37, 116.26, 116.4, 116.32, 116.475, 116.795, 116.47, 116.49, 116.44, 116.4509, 116.5, 116.44, 116.285, 116.225, 116.3, 116.59, 116.775, 116.78, 116.645, 116.495, 116.425, 116.61, 116.66, 116.84, 116.9623, 117.16, 117.01, 117.245, 117.27, 117.1, 116.91, 117.03, 116.925, 116.86, 116.67, 116.6376, 116.9, 116.79, 116.745, 116.86, 116.9, 116.95, 117.055, 117.2, 117.24, 117.8626, 118.4184, 118.96, 119.235, 119.19, 118.9982, 118.915, 119.1, 119.27, 118.975, 118.68, 118.78, 118.96, 118.63, 118.745, 118.94, 118.86, 118.71, 118.38, 118.675, 118.7, 118.91, 118.96, 119.05, 119.105, 119.02, 119.31, 119.26, 119.16, 119.265, 119.21, 119.17, 119.29, 119.41, 119.52, 119.5233, 119.465, 119.41, 119.71, 119.69, 119.84, 119.92, 119.745, 119.73, 119.825, 119.56, 119.3, 119.265, 119.75, 119.55, 119.445, 119.345, 119.12, 118.99, 119.13, 118.99, 119.28, 119.24, 119.39, 119.37, 119.31, 119.38, 119.48, 119.57, 119.73, 119.91, 119.94, 120, 120.235, 120.44, 120.44, 120.49, 120.3, 120.365, 120.21, 120.38, 120.305, 120.25, 119.18, 117.93, 118.15, 117.14, 117.33, 117.415, 117.94, 117.73, 117.66, 118.6, 118.24, 118.09, 117.61, 118.25, 118.29, 117.39, 117.3, 117.9, 117.16, 117.43, 117.56, 117.86, 118.17, 118.22, 118.55, 118.19, 118.19, 118.313, 118.15, 118.13, 118.4106, 118.35, 118.77, 118.75, 118.89, 118.89, 119.18, 119.21, 119.19, 119.16, 119.245, 119.47, 119.36, 119.46, 119.42, 119.445, 119.5, 119.04, 118.35, 118.595, 118.43, 118.545, 118.6985, 118.9, 119.06, 118.87, 118.92, 118.98, 119.065, 119.22, 118.89, 119.04, 119.21, 119.18, 119.11, 118.96, 119.05, 119.02, 118.71, 118.585, 118.57, 118.79, 118.97, 118.955, 119.26, 119.09, 119.44, 119.46, 118.185, 117.4, 117.24, 117.195, 117.71, 117.43, 117.53, 117.75, 117.76, 118.1, 117.89, 118.5, 118.73, 118.54, 118.64, 118.68, 118.61, 118.7299, 118.49, 118.51, 118.5, 118.11, 118.27, 118.52, 118.51, 118.17, 118.14, 118, 117.97, 118, 118.17], [866, 2015, 2386, 205, 1239, 2659, 941, 1592, 1183, 2890, 725, 1356, 587, 1995, 3618, 899, 618, 611, 1145, 2385, 622, 1374, 1009, 2291, 2906, 754, 1733, 1985, 2273, 1013, 948, 10645, 13929, 474, 2151, 1155, 1546, 2350, 2893, 1893, 926, 4216, 1961, 6658, 6007, 8350, 15598, 23607, 2342, 2432, 3143, 4498, 8272, 2646, 2062, 1500, 2856, 1640, 958, 12710, 3846, 6059, 1514, 3589, 8409, 3197, 14062, 4427, 930, 1769, 839, 3091, 2462, 6629, 1656, 1817, 6428, 10374, 4907, 1849, 3085, 1030, 4981, 4925, 3244, 9780, 787, 3178, 1879, 4167, 2261, 1020, 2698, 2540, 3445, 3472, 8612, 6960, 2257, 2760, 2532, 4734, 9551, 1971, 10393, 1070, 1416, 1955, 2789, 1860, 2993, 1614, 766, 419, 1584, 3001, 3781, 4514, 4134, 4609, 4182, 7357, 5622, 13096, 24931, 26488, 919, 1708, 455, 1288, 1725, 327, 523, 1386, 326, 2471, 2413, 3422, 2482, 787, 756, 3090, 1433, 3682, 1465, 1210, 975, 960, 4067, 1181, 8464, 418, 4023, 1037, 583, 2627, 1613, 1692, 4018, 1988, 2334, 564, 537, 996, 3200, 1936, 1096, 1899, 894, 1315, 918, 333, 1007, 2952, 869, 4658, 698, 833, 1390, 5478, 2966, 3190, 9931, 2467, 4285, 918, 1726, 1031, 2098, 3079, 3132, 1304, 3206, 1916, 3972, 3307, 2512, 5246, 5241, 7303, 3724, 12891, 19334, 24884, 2384, 1622, 1922, 21694, 4844, 3308, 3385, 2563, 3766, 7848, 858, 2096, 2019, 1137, 1966, 4775, 10757, 3280, 1547, 3243, 1780, 4004, 1284, 2518, 4064, 2407, 1358, 1488, 1682, 2361, 1101, 4050, 3957, 2016, 2182, 4037, 1379, 1963, 1584, 3406, 1950, 2271, 2001, 518, 1451, 3384, 1642, 48813, 977, 1108, 1101, 2494, 1363, 598, 3996, 608, 1075, 2567, 764, 2070, 1324, 2056, 2577, 6206, 6397, 11051, 2501, 3299, 2943, 2204, 3610, 6667, 3764, 7911, 7150, 15241, 29411, 45639, 5765, 8560, 4602, 4580, 8342, 5487, 2670, 1383, 6552, 1223, 3301, 2388, 2237, 3608, 4416, 3246, 2647, 2276, 3536, 4758, 5401, 946, 3686, 1523, 2606, 843, 620, 1095, 1717, 1129, 925, 1205, 2088, 2317, 1212, 1185, 1093, 4049, 2031, 974, 230, 2451, 2659, 2355, 1153, 857, 1711, 2790, 2652, 3195, 4365, 1030, 1488, 745, 753, 667, 477, 4628, 2620, 4390, 933, 1361, 1549, 2938, 2117, 467, 1650, 2988, 4298, 1374, 2204, 7875, 3776, 8587, 8828, 7328, 18370, 20068, 1163, 3918, 2120, 1633, 849, 4355, 1039, 1791, 770, 1679, 701, 2573, 1232, 1391, 1541, 1191, 1400, 2701, 2820, 923, 1497, 808, 1651, 484, 283, 886, 995, 2672, 353, 275]], "output_timestamps": [1673647440.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0], "output_window": [[118.01, 118.4, 118.545, 118.51, 118.5, 118.49, 118.5, 118.33, 118.51, 118.41, 118.34, 118.53, 118.45, 118.43, 118.26, 118.21, 118.215, 118.17, 118.3126, 118.37, 118.495, 118.67, 118.68, 118.67, 118.45, 118.36, 118.455, 118.33, 118.38, 118.525, 118.37, 118.345, 118.26, 118.42, 118.305, 118.33, 118.375, 118.45, 118.53, 118.5599, 118.62, 118.655, 118.69, 118.79, 118.96, 118.64, 118.52], [118.01, 118.4, 118.545, 118.51, 118.54, 118.49, 118.5, 118.4, 118.51, 118.43, 118.34, 118.56, 118.45, 118.43, 118.265, 118.22, 118.25, 118.28, 118.3126, 118.37, 118.495, 118.7, 118.68, 118.67, 118.53, 118.37, 118.49, 118.33, 118.3915, 118.535, 118.3745, 118.345, 118.27, 118.42, 118.305, 118.33, 118.39, 118.485, 118.53, 118.5599, 118.62, 118.69, 118.7, 118.81, 118.97, 118.65, 118.61], [118.01, 118.39, 118.465, 118.51, 118.5, 118.44, 118.4872, 118.32, 118.51, 118.41, 118.34, 118.53, 118.34, 118.43, 118.26, 118.18, 118.215, 118.17, 118.285, 118.37, 118.495, 118.66, 118.68, 118.6, 118.45, 118.32, 118.45, 118.33, 118.35, 118.475, 118.325, 118.345, 118.26, 118.36, 118.275, 118.3, 118.35, 118.45, 118.53, 118.5, 118.58, 118.62, 118.69, 118.7, 118.91, 118.51, 118.52], [118.01, 118.39, 118.465, 118.51, 118.51, 118.44, 118.4872, 118.395, 118.51, 118.43, 118.34, 118.56, 118.34, 118.43, 118.265, 118.18, 118.25, 118.26, 118.285, 118.37, 118.495, 118.68, 118.68, 118.6, 118.53, 118.32, 118.45, 118.33, 118.3915, 118.475, 118.325, 118.345, 118.26, 118.365, 118.275, 118.3, 118.35, 118.485, 118.53, 118.5, 118.58, 118.66, 118.7, 118.76, 118.93, 118.58, 118.6], [451, 1050, 542, 558, 956, 835, 473, 1878, 536, 1205, 119, 323, 635, 516, 608, 1007, 856, 2501, 849, 526, 428, 3044, 661, 2228, 2553, 1280, 591, 506, 518, 1380, 1402, 434, 723, 3143, 647, 771, 1029, 606, 460, 1726, 2590, 3266, 1439, 8796, 7545, 6352, 10923]], "text": {"content": "Where T. Rowe Price Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-13T17:00:33Z\n\nAnalysts have provided the following ratings for T. Rowe Price Gr (NASDAQ:TROW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n1\n\n\n3M Ago\n0\n0\n2\n2\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00. \nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for T. Rowe Price Gr TROW within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00.\nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.46% from the previous average price target of $102.50.\nStay up to date on T. Rowe Price Gr analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1673629233000, "published_utc": "2023-01-13T17:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30413421/where-t-rowe-price-gr-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.452052405149734, "input_bin_label": ">+4%", "output_percentage_change": 0.3687696859443896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.015911325645829, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82417000000001, 111.81316999999999, 111.80117, 111.79517000000001, 111.85417, 111.89016999999998, 111.91958, 111.98158000000001, 112.03658, 112.109, 112.19000000000001, 112.23299999999999, 112.282, 112.3185, 112.3375, 112.36449999999999, 112.3905, 112.4075, 112.42150000000001, 112.4165, 112.4115, 112.45325, 112.48174999999999, 112.52224999999999, 112.57325, 112.63624999999999, 112.70525, 112.75825, 112.79525000000001, 112.82025000000002, 112.85175, 112.84700000000001, 112.8575, 112.8655, 112.8545, 112.8145, 112.7415, 112.7705, 112.7345, 112.71300000000001, 112.68758, 112.68758, 112.72058, 112.76957999999999, 112.82357999999999, 112.92537999999999, 113.03638000000001, 113.08738000000001, 113.19838, 113.39588, 113.60679999999999, 113.7918, 113.9568, 114.12780000000001, 114.3183, 114.46700000000001, 114.68800000000002, 114.881, 115.1164, 115.2894, 115.45040000000002, 115.6104, 115.73440000000001, 115.8489, 115.98470000000002, 116.1462, 116.25555999999999, 116.34855999999999, 116.41566, 116.48265999999998, 116.50765999999999, 116.50166000000002, 116.52766000000001, 116.54615999999999, 116.50186, 116.44886000000001, 116.3845, 116.34849999999999, 116.319, 116.28878000000002, 116.27478, 116.30377999999999, 116.31931, 116.33631, 116.37231, 116.41030999999998, 116.42130999999999, 116.40631, 116.36431, 116.30052999999998, 116.27653000000001, 116.26053000000002, 116.21600000000001, 116.176, 116.141, 116.10200000000002, 116.117, 116.126, 116.144, 116.162, 116.154, 116.154, 116.15599999999999, 116.1165, 116.0845, 116.05699999999999, 115.977, 115.91300000000001, 115.838, 115.75399999999999, 115.668, 115.548, 115.44649999999999, 115.37100000000001, 115.253, 115.176, 115.17150000000001, 115.14849, 115.12998999999999, 115.06748999999999, 115.07149, 115.07948999999999, 115.08299, 115.09199000000001, 115.17448999999999, 115.17448999999999, 115.13898999999999, 115.0615, 114.9645, 114.963, 114.8915, 114.873, 114.867, 114.886, 114.86449999999999, 114.89500000000001, 114.931, 115.05649999999999, 115.21600000000001, 115.343, 115.47049999999999, 115.56700000000001, 115.648, 115.71199999999999, 115.78724, 115.81424, 115.84924000000001, 115.87874000000002, 115.93373999999999, 115.97574, 116.03774000000001, 116.08473999999998, 116.15524, 116.24174000000001, 116.2805, 116.3625, 116.4165, 116.44709, 116.46009000000001, 116.47809, 116.46659, 116.45709, 116.43959, 116.41909000000001, 116.44959000000001, 116.47859000000001, 116.49909, 116.50349999999999, 116.49599999999998, 116.513, 116.55050000000001, 116.61200000000001, 116.67822999999999, 116.73523, 116.75872999999999, 116.80522999999998, 116.86772999999998, 116.92823000000001, 116.97673, 117.01873, 117.04523000000002, 117.04722999999998, 117.018, 116.96576, 116.95476, 116.90926000000002, 116.85675999999998, 116.83276000000001, 116.83176, 116.82376, 116.83676, 116.87076000000002, 116.92776, 117.05026000000001, 117.20210000000002, 117.4191, 117.66810000000001, 117.9011, 118.11092000000001, 118.30742000000001, 118.51191999999999, 118.71891999999998, 118.89241999999999, 118.97416000000001, 119.01032000000001, 119.01032000000001, 118.94982, 118.90531999999999, 118.89949999999999, 118.894, 118.85500000000002, 118.766, 118.73599999999999, 118.73799999999999, 118.751, 118.751, 118.793, 118.829, 118.83700000000002, 118.88199999999999, 118.93700000000001, 119.01500000000001, 119.074, 119.125, 119.151, 119.18400000000001, 119.21999999999998, 119.26149999999998, 119.31182999999999, 119.32733, 119.34232999999999, 119.39732999999998, 119.43983, 119.50282999999999, 119.57782999999999, 119.62332999999998, 119.65533, 119.68583000000001, 119.6895, 119.673, 119.6585, 119.6625, 119.64849999999998, 119.60900000000001, 119.55149999999999, 119.489, 119.415, 119.34549999999999, 119.2885, 119.28649999999998, 119.28399999999999, 119.248, 119.22999999999999, 119.2165, 119.22, 119.256, 119.314, 119.374, 119.46600000000001, 119.53200000000001, 119.60800000000002, 119.6925, 119.79950000000001, 119.9125, 120.02350000000001, 120.1055, 120.18500000000002, 120.23299999999999, 120.28, 120.31649999999999, 120.3415, 120.23600000000002, 119.98499999999999, 119.756, 119.42099999999998, 119.124, 118.829, 118.602, 118.33700000000002, 118.07249999999999, 117.9075, 117.8135, 117.82950000000001, 117.7755, 117.8865, 117.9825, 117.97999999999999, 117.91599999999998, 117.93299999999999, 117.88300000000001, 117.76599999999999, 117.69800000000001, 117.675, 117.73100000000002, 117.72800000000002, 117.75399999999999, 117.83400000000002, 117.923, 117.96430000000001, 118.06329999999998, 118.1333, 118.21835999999999, 118.26736000000001, 118.32736, 118.38036, 118.41435999999999, 118.48436, 118.58336000000001, 118.67305999999999, 118.77706, 118.88006, 118.9635, 119.07549999999999, 119.1345, 119.20549999999999, 119.2585, 119.314, 119.34599999999998, 119.329, 119.245, 119.1885, 119.10700000000001, 119.0145, 118.94834999999998, 118.89235000000001, 118.85634999999999, 118.79885000000002, 118.74085, 118.73485000000001, 118.80635, 118.86885, 118.91484999999997, 118.96435000000001, 119.01550000000002, 119.0435, 119.04850000000002, 119.05749999999998, 119.07050000000001, 119.07450000000001, 119.03900000000002, 118.97549999999998, 118.9435, 118.9185, 118.8945, 118.872, 118.88699999999999, 118.89999999999998, 118.939, 118.98299999999999, 118.93049999999998, 118.81200000000001, 118.679, 118.5195, 118.39349999999999, 118.24100000000001, 118.06800000000001, 117.93400000000001, 117.766, 117.63, 117.60050000000001, 117.7105, 117.8595, 117.994, 118.08699999999999, 118.21199999999999, 118.32000000000001, 118.41798999999999, 118.49098999999998, 118.53199, 118.59298999999999, 118.55399, 118.50798999999999, 118.50599, 118.49299, 118.44199, 118.39498999999998, 118.322, 118.27000000000001, 118.21900000000001, 118.186], "in_sma_50": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82833636363635, 111.83180833333334, 111.83782307692309, 111.85012142857144, 111.87744666666667, 111.88885625, 111.9036294117647, 111.92565, 111.94956315789474, 111.974585, 112.00055714285715, 112.01416818181819, 112.03094347826087, 112.04527916666666, 112.061468, 112.07179615384615, 112.08395185185185, 112.09773928571428, 112.11229999999999, 112.12189, 112.1331193548387, 112.15138125, 112.16755151515152, 112.18556470588236, 112.20769142857144, 112.2285888888889, 112.25187027027027, 112.27155789473684, 112.28741538461539, 112.29648, 112.30839512195121, 112.31700476190476, 112.32800465116279, 112.34009545454546, 112.35142666666667, 112.35596086956522, 112.35604680851064, 112.37550416666666, 112.37865714285715, 112.379784, 112.39300000000001, 112.40679999999999, 112.4286, 112.4542, 112.4886, 112.52616, 112.558642, 112.60104199999999, 112.637242, 112.690926, 112.74952599999999, 112.802526, 112.859726, 112.920726, 112.98142600000001, 113.04152599999999, 113.112326, 113.180926, 113.253206, 113.327006, 113.40160599999999, 113.47800600000001, 113.550206, 113.626806, 113.71086600000001, 113.79786600000001, 113.88533799999999, 113.96913799999999, 114.05203800000001, 114.140238, 114.220838, 114.287688, 114.359388, 114.431588, 114.49658800000002, 114.560388, 114.621188, 114.687188, 114.756788, 114.83394400000002, 114.905444, 114.97904400000002, 115.05175000000001, 115.12574999999998, 115.20015000000001, 115.27955, 115.35715, 115.41435000000001, 115.48275, 115.55145, 115.623234, 115.693634, 115.750834, 115.807034, 115.863634, 115.914874, 115.973274, 116.02207399999999, 116.071874, 116.10467399999999, 116.13267400000001, 116.166074, 116.190674, 116.204774, 116.21687399999999, 116.23287400000001, 116.231074, 116.228474, 116.216194, 116.19759400000001, 116.17619400000001, 116.153594, 116.133094, 116.109194, 116.07053400000001, 116.038834, 116.014262, 115.98845999999999, 115.95906, 115.91456, 115.88896000000001, 115.86916, 115.84416000000002, 115.81836, 115.80506, 115.78396000000001, 115.76516, 115.73106, 115.68816000000001, 115.64940399999999, 115.61230400000001, 115.58300399999999, 115.55369799999998, 115.52829799999999, 115.503498, 115.480898, 115.46709800000001, 115.46109799999998, 115.458498, 115.457898, 115.451098, 115.444298, 115.44009799999999, 115.43549800000001, 115.432746, 115.423346, 115.41354600000001, 115.411646, 115.416446, 115.42064599999999, 115.42784599999999, 115.43044600000002, 115.439946, 115.460546, 115.471946, 115.48444599999999, 115.501446, 115.51846400000001, 115.540864, 115.56546399999999, 115.58756399999999, 115.612264, 115.638564, 115.670164, 115.71126399999999, 115.744964, 115.766964, 115.78946599999999, 115.814066, 115.85456599999999, 115.88336599999998, 115.91876599999999, 115.95761199999998, 115.998812, 116.02811200000001, 116.071112, 116.11271200000002, 116.16281199999999, 116.21651199999998, 116.26571200000001, 116.31411199999998, 116.35361200000001, 116.38781200000001, 116.41476400000002, 116.446164, 116.473964, 116.49786399999999, 116.51806400000001, 116.53966399999999, 116.56186399999999, 116.587364, 116.61436400000001, 116.64376399999999, 116.68241599999999, 116.729136, 116.79493599999999, 116.861636, 116.922536, 116.9751, 117.0282, 117.08220000000001, 117.14119999999998, 117.19120000000001, 117.22890000000001, 117.27510000000001, 117.3245, 117.3683, 117.414182, 117.462982, 117.51138200000001, 117.55988200000002, 117.60298200000001, 117.650482, 117.69268199999999, 117.73538200000002, 117.77898200000001, 117.82708199999999, 117.879282, 117.93118199999999, 117.98518200000001, 118.03718200000002, 118.083582, 118.129636, 118.170636, 118.21383599999999, 118.254736, 118.297536, 118.345936, 118.398202, 118.446902, 118.496602, 118.553602, 118.614002, 118.67805, 118.73845, 118.79755000000002, 118.85725000000001, 118.91654999999999, 118.96975, 119.01675000000002, 119.06094999999999, 119.11195, 119.15815, 119.189798, 119.20833, 119.21153, 119.20662999999999, 119.20542999999999, 119.20526600000001, 119.21256600000001, 119.21536599999999, 119.21776600000001, 119.225666, 119.23826599999998, 119.250266, 119.260666, 119.279466, 119.299166, 119.318566, 119.340166, 119.36596599999999, 119.403066, 119.438366, 119.473166, 119.504766, 119.53156599999998, 119.55786600000002, 119.579966, 119.60716599999999, 119.627066, 119.64686599999999, 119.647266, 119.620566, 119.599366, 119.55876600000002, 119.51956600000001, 119.479666, 119.448066, 119.41220000000001, 119.37610000000001, 119.3599, 119.33050000000001, 119.29849999999999, 119.25389999999999, 119.22050000000002, 119.19139999999999, 119.14460000000001, 119.0941, 119.0609, 119.01809999999999, 118.98140000000001, 118.9376, 118.9038, 118.8783, 118.8558, 118.84440000000001, 118.8284, 118.8096, 118.79606, 118.77346, 118.75126, 118.731672, 118.711272, 118.700472, 118.68787200000001, 118.676072, 118.662472, 118.651472, 118.637472, 118.622472, 118.605672, 118.585872, 118.56647199999999, 118.54487200000001, 118.524272, 118.50667200000002, 118.488272, 118.47407199999999, 118.447272, 118.408172, 118.375072, 118.360072, 118.372372, 118.383342, 118.418542, 118.45314199999999, 118.48224199999999, 118.501842, 118.526842, 118.554942, 118.56734200000001, 118.580342, 118.59934200000002, 118.631342, 118.649942, 118.666342, 118.697742, 118.732742, 118.75514199999999, 118.786142, 118.809242, 118.829442, 118.848042, 118.86404200000001, 118.878742, 118.892942, 118.91094200000002, 118.935942, 118.95888199999999, 118.95958200000001, 118.944982, 118.92156999999999, 118.89847000000002, 118.87727, 118.85087, 118.82366999999998, 118.80086999999999, 118.77247, 118.75027, 118.72426999999999, 118.71107, 118.70076999999999, 118.68217, 118.66777, 118.65216999999998, 118.63597, 118.62166799999999, 118.60146800000001, 118.59086799999999, 118.593868, 118.584168, 118.580968, 118.580468, 118.57669800000002, 118.56209799999999, 118.543698, 118.52629800000001, 118.507298, 118.487698, 118.46979800000001], "in_sma_200": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82833636363635, 111.83180833333334, 111.83782307692309, 111.85012142857144, 111.87744666666667, 111.88885625, 111.9036294117647, 111.92565, 111.94956315789474, 111.974585, 112.00055714285715, 112.01416818181819, 112.03094347826087, 112.04527916666666, 112.061468, 112.07179615384615, 112.08395185185185, 112.09773928571428, 112.11229999999999, 112.12189, 112.1331193548387, 112.15138125, 112.16755151515152, 112.18556470588236, 112.20769142857144, 112.2285888888889, 112.25187027027027, 112.27155789473684, 112.28741538461539, 112.29648, 112.30839512195121, 112.31700476190476, 112.32800465116279, 112.34009545454546, 112.35142666666667, 112.35596086956522, 112.35604680851064, 112.37550416666666, 112.37865714285715, 112.379784, 112.38274509803922, 112.38826923076923, 112.40207547169813, 112.41962962962963, 112.43727272727273, 112.45764285714286, 112.47540350877193, 112.49824137931034, 112.517593220339, 112.54913333333334, 112.58340983606557, 112.61464516129033, 112.64885714285714, 112.68653125, 112.72666153846154, 112.7620909090909, 112.80564179104478, 112.84864705882353, 112.89423188405797, 112.94059999999999, 112.98721126760563, 113.03072222222222, 113.07153424657534, 113.11387837837837, 113.16106666666667, 113.20736842105264, 113.25368311688312, 113.29735384615385, 113.339982278481, 113.38335750000002, 113.42183456790124, 113.45400731707318, 113.48793493975904, 113.52248333333334, 113.55410117647058, 113.58428604651164, 113.61354712643679, 113.64407499999999, 113.67470337078652, 113.70618222222221, 113.73534505494506, 113.76376521739131, 113.79238387096774, 113.82182659574468, 113.8507547368421, 113.87866354166665, 113.90300721649486, 113.92593571428571, 113.9463808080808, 113.96561700000001, 113.98694752475247, 114.00854607843137, 114.02768640776698, 114.04818942307693, 114.06887333333333, 114.08841226415095, 114.10992242990655, 114.12964537037038, 114.14799724770643, 114.16528818181817, 114.18217747747748, 114.20010446428572, 114.21603274336283, 114.2296201754386, 114.2441452173913, 114.25811810344827, 114.26950170940171, 114.28077711864407, 114.29001428571429, 114.29768083333333, 114.30497272727273, 114.31058770491804, 114.31607073170733, 114.32166693548388, 114.3248536, 114.33096587301587, 114.3405251968504, 114.3485671875, 114.35512868217054, 114.35689692307692, 114.3634854961832, 114.36883787878789, 114.37373383458646, 114.37915373134328, 114.38778962962962, 114.39298970588234, 114.39880729927008, 114.40022898550724, 114.39896834532374, 114.40019, 114.40093333333334, 114.40434225352114, 114.40822797202797, 114.41435138888889, 114.42066620689654, 114.42737397260274, 114.43501088435373, 114.44457162162163, 114.45380268456377, 114.46304400000001, 114.4717655629139, 114.48083289473684, 114.48925882352941, 114.49861428571428, 114.5088322580645, 114.51627564102564, 114.52508917197451, 114.5353417721519, 114.54688050314466, 114.5575875, 114.56903105590062, 114.57983950617285, 114.59146625766871, 114.6049024390244, 114.61620606060606, 114.62749397590362, 114.63834730538922, 114.64913630952381, 114.66008816568046, 114.67055823529412, 114.67999941520469, 114.68898197674419, 114.69829421965318, 114.70916609195402, 114.72097085714286, 114.73266988636364, 114.74347401129944, 114.75331404494382, 114.7626530726257, 114.7729161111111, 114.78334198895027, 114.7946423076923, 114.806487431694, 114.81927826086958, 114.83112, 114.84409784946236, 114.85707058823529, 114.8690010638298, 114.8798, 114.89111684210526, 114.90176544502617, 114.91196458333333, 114.92107357512953, 114.92992164948454, 114.94002461538463, 114.94946326530612, 114.95857766497463, 114.9681808080808, 114.97788844221105, 114.98774900000001, 115.01367400000001, 115.03977400000002, 115.06582399999999, 115.094787, 115.128529, 115.16482900000001, 115.2017745, 115.23932450000001, 115.2751655, 115.31111150000001, 115.34806149999999, 115.38506149999999, 115.4203865, 115.45373650000002, 115.4863365, 115.5208365, 115.5532865, 115.5855115, 115.6183115, 115.6503615, 115.6813115, 115.7117115, 115.7430865, 115.7747115, 115.80701149999999, 115.84016150000001, 115.8734115, 115.90658649999999, 115.93908649999999, 115.9736365, 116.0075865, 116.039799, 116.072699, 116.104849, 116.13589900000001, 116.167549, 116.19914899999999, 116.231749, 116.26491549999999, 116.2989905, 116.3321155, 116.3673155, 116.4018155, 116.4367155, 116.47206549999999, 116.50799050000002, 116.5448405, 116.5775155, 116.6126655, 116.64699049999999, 116.6806615, 116.71606150000001, 116.7482115, 116.7786865, 116.8084615, 116.8361715, 116.86377149999998, 116.89042149999999, 116.91717150000001, 116.9415215, 116.9645215, 116.9888715, 117.0118715, 117.03312150000002, 117.0535465, 117.0756215, 117.09507150000002, 117.11507150000001, 117.1346515, 117.1536515, 117.17240149999999, 117.1929765, 117.21512649999998, 117.23630150000001, 117.25548649999999, 117.27358650000001, 117.2915435, 117.30929350000001, 117.32786850000001, 117.3453435, 117.3640935, 117.37969350000002, 117.38799350000001, 117.3967935, 117.40144349999998, 117.40734350000001, 117.4137685, 117.4219685, 117.4287685, 117.4345295, 117.4457295, 117.4551795, 117.463503, 117.46875299999999, 117.477153, 117.48595300000001, 117.491703, 117.49745300000001, 117.507203, 117.51365300000002, 117.520203, 117.527053, 117.536453, 117.54650300000002, 117.55650299999999, 117.568553, 117.57755300000001, 117.58730299999999, 117.598218, 117.608718, 117.619168, 117.630271, 117.642021, 117.657046, 117.67129599999998, 117.68642100000001, 117.702921, 117.720821, 117.73997100000001, 117.759871, 117.779771, 117.801046, 117.82347099999998, 117.845221, 117.86892099999999, 117.890546, 117.91004600000001, 117.9306965, 117.9499215, 117.9687465, 117.9856215, 118.0024215, 118.02004649999999, 118.03803900000001, 118.054814, 118.074639, 118.09303899999999, 118.114664, 118.138439, 118.16091399999999, 118.18448900000001, 118.204514, 118.22491400000001, 118.244514, 118.26376400000001, 118.282314, 118.29936400000001, 118.31536399999999, 118.331364, 118.34571399999999, 118.35973899999999, 118.37333900000002, 118.388439, 118.403639, 118.41800200000002, 118.435952, 118.451902, 118.468377, 118.48382699999998, 118.49345199999999, 118.498452, 118.50305199999998, 118.50665199999999, 118.511227, 118.51602700000001, 118.521227, 118.527777, 118.5343225, 118.54232250000001, 118.5495725, 118.5606475, 118.5731725, 118.58437250000001, 118.5946225, 118.6041475, 118.6132975, 118.623722, 118.63369700000001, 118.64412200000001, 118.653572, 118.66082200000001, 118.667972, 118.6757605, 118.68251049999999, 118.6883105, 118.69278550000001, 118.6964355, 118.70078549999998, 118.70623549999999, 118.7119355], "in_ema_10": [111.87, 111.89, 111.91545454545455, 111.94355371900826, 111.89381667918857, 111.85857728297246, 111.856272322432, 111.82422280926255, 111.82527320757843, 111.8071871698369, 111.78951677532109, 111.80415008889906, 111.82339552728104, 111.85732361322994, 111.93053750173357, 111.95407613778201, 111.9878804763671, 112.04462948066399, 112.10560593872508, 112.16822304077505, 112.23218248790684, 112.24451294465105, 112.27278331835085, 112.29136816955979, 112.32021032054891, 112.32199026226728, 112.33617385094595, 112.36050587804668, 112.3895048093109, 112.39141302579982, 112.4057015665635, 112.46239219082467, 112.50286633794745, 112.55325427650246, 112.6272080444111, 112.6877156727, 112.76085827766363, 112.80433859081569, 112.81991339248556, 112.78902004839728, 112.78828913050685, 112.76678201586924, 112.77100346752937, 112.7871846552513, 112.79860562702378, 112.75522278574672, 112.68336409742912, 112.7936615342602, 112.7457230734856, 112.6892279692155, 112.66042288390358, 112.66216417773929, 112.74540705451395, 112.85533304460232, 112.95254521831097, 113.06626426952715, 113.13967076597675, 113.25973062670823, 113.32887051276128, 113.52543951044105, 113.72808687217903, 113.8720710772374, 114.03533088137604, 114.22163435748948, 114.41679174703684, 114.53464779303013, 114.74289364884282, 114.9223675308714, 115.11720979798568, 115.30317165289736, 115.47532226146147, 115.59253639574119, 115.66843886924279, 115.76599543847136, 115.92726899511293, 116.06412917781967, 116.19312387276153, 116.27801044135035, 116.34837217928664, 116.43230451032542, 116.44461278117535, 116.37468318459801, 116.35564987830746, 116.36189535497883, 116.33427801770993, 116.30077292358085, 116.2697233011116, 116.27522815545493, 116.29245939991766, 116.33161223629627, 116.33677364787876, 116.33917843917352, 116.35483690477834, 116.39213928572772, 116.42447759741358, 116.44366348879292, 116.40663376355783, 116.3599730792746, 116.28543251940648, 116.20989933405986, 116.19355400059442, 116.19290781866815, 116.15419730618302, 116.15525234142247, 116.16702464298203, 116.16211107153075, 116.20354542216151, 116.21017352722305, 116.19559652227339, 116.16912442731459, 116.14564725871193, 116.15371139349158, 116.1257638674022, 116.06017043696542, 116.03104853933534, 116.00085789581982, 115.9261564602162, 115.86685528563143, 115.77833614278936, 115.67500229864584, 115.58500188071022, 115.47681972058109, 115.38739795320271, 115.3187801435295, 115.20991102652413, 115.18901811261064, 115.25374209213598, 115.2748617117476, 115.26034140052076, 115.13755205497152, 115.15254259043124, 115.13753484671646, 115.11616487458619, 115.1132258064796, 115.1917302053015, 115.17414289524667, 115.17702600520181, 115.07120309516512, 114.91734798695327, 114.85419380750722, 114.79070402432407, 114.80784874717423, 114.83551261132438, 114.91814668199267, 114.99302910344854, 115.06702381191243, 115.15483766429199, 115.28123081623889, 115.37918884964999, 115.46297269516818, 115.52061402331941, 115.58050238271588, 115.61495649494934, 115.67223713223127, 115.74681219909831, 115.73284634471679, 115.76323791840464, 115.83264920596741, 115.93034935033697, 115.99028583209387, 116.0647793171677, 116.11118307768265, 116.17733160901307, 116.28963495282886, 116.32242859776906, 116.35289612544742, 116.36873319354788, 116.38367261290281, 116.40482304692048, 116.4112188565713, 116.38826997355832, 116.35858452382044, 116.34793279221671, 116.39194501181368, 116.4615913733021, 116.51948385088353, 116.5423049689047, 116.53370406546749, 116.51393968992794, 116.53140520085013, 116.55478607342283, 116.60664315098232, 116.67130803262191, 116.76016111759974, 116.80558636894524, 116.88547975640975, 116.95539252797161, 116.98168479561312, 116.96865119641072, 116.97980552433604, 116.96984088354768, 116.94986981381173, 116.89898439311868, 116.85145995800619, 116.86028542018687, 116.84750625288017, 116.8288687523565, 116.83452897920077, 116.84643280116427, 116.86526320095258, 116.89976080077938, 116.95434974609222, 117.00628615589362, 117.16197958209477, 117.39041965807753, 117.67579790206342, 117.95928919259734, 118.18305479394327, 118.3312630132263, 118.43739701082151, 118.55787028158123, 118.68734841220282, 118.73964870089321, 118.72880348254898, 118.73811194026734, 118.77845522385509, 118.75146336497235, 118.75028820770464, 118.78478126084924, 118.79845739524028, 118.78237423246931, 118.70921528111126, 118.7029943209092, 118.70244989892569, 118.7401862809392, 118.78015241167752, 118.82921560955432, 118.87935822599898, 118.90492945763553, 118.97857864715633, 119.02974616585517, 119.05342868115423, 119.09189619367164, 119.11336961300407, 119.12366604700333, 119.1539085839118, 119.20047065956419, 119.25856690327979, 119.30670019359255, 119.33548197657571, 119.34903070810739, 119.4146614884515, 119.46472303600576, 119.53295521127743, 119.60332699104515, 119.62908571994603, 119.64743377086492, 119.67971853979856, 119.65795153256245, 119.59286943573291, 119.53325681105419, 119.57266466358979, 119.56854381566437, 119.54608130372539, 119.5095210666844, 119.43869905455995, 119.35711740827631, 119.31582333404424, 119.25658272785438, 119.26084041369903, 119.25705124757192, 119.28122374801337, 119.2973648847382, 119.29966217842215, 119.31426905507266, 119.34440195415036, 119.38541978066846, 119.44807072963782, 119.53205786970366, 119.60622916612118, 119.67782386319004, 119.7791286153373, 119.89928704891233, 119.99759849456461, 120.08712604100741, 120.12583039718787, 120.16931577951735, 120.17671291051418, 120.2136741995116, 120.23027889050948, 120.23386454678047, 120.0422528110022, 119.65820684536544, 119.38398741893536, 118.97598970640165, 118.67671885069224, 118.44731542329365, 118.35507625542206, 118.2414260271635, 118.13571220404285, 118.22012816694414, 118.22374122749974, 118.1994246406816, 118.09225652419403, 118.12093715615875, 118.15167585503897, 118.01318933594096, 117.88351854758805, 117.88651517529931, 117.75442150706306, 117.69543577850612, 117.670811091505, 117.70520907486772, 117.78971651580086, 117.86794987656434, 117.99195898991627, 118.02796644629512, 118.05742709242327, 118.10389489380086, 118.11227764038252, 118.11549988758568, 118.1691544534792, 118.20203546193751, 118.30530174158523, 118.3861559703879, 118.47776397577192, 118.55271598017703, 118.66676762014484, 118.76553714375486, 118.84271220852669, 118.90040089788548, 118.96305528008811, 119.05522704734481, 119.11064031146394, 119.17416025483412, 119.21885839031883, 119.25997504662449, 119.3036159472382, 119.25568577501306, 119.09101563410158, 119.00083097335583, 118.89704352365476, 118.83303561026298, 118.80857459021516, 118.82519739199422, 118.867888775268, 118.86827263431017, 118.87767760989014, 118.89628168081919, 118.92695773885205, 118.98023814996985, 118.96383121361168, 118.9776800838641, 119.01992006861607, 119.04902551068588, 119.06011178147025, 119.04190963938474, 119.04338061404205, 119.03912959330712, 118.97928784906945, 118.90759914923864, 118.8462174857407, 118.83599612469692, 118.8603604656611, 118.8775676537227, 118.9471008075913, 118.97308247893832, 119.05797657367681, 119.1310717420992, 118.95905869808115, 118.67559348024821, 118.41457648383944, 118.19283530495954, 118.10504706769417, 117.98231123720433, 117.9000728304399, 117.87278686126899, 117.85228015922007, 117.89732013027096, 117.89598919749442, 118.00580934340452, 118.13748037187642, 118.21066575880798, 118.2887265299338, 118.35986716085492, 118.40534585888129, 118.46435570272105, 118.4690183022263, 118.47646952000333, 118.48074778909363, 118.41333910016752, 118.3872774455916, 118.41140881912038, 118.42933448837121, 118.3821827632128, 118.33814953353775, 118.27666780016723, 118.22091001831863, 118.1807445604425, 118.1787910039984], "in_ema_50": [111.87, 111.8743137254902, 111.88041906958863, 111.88785361587927, 111.87931033682517, 111.87227855891045, 111.87124410561984, 111.863744336772, 111.86242102944762, 111.85706334201831, 111.85129615213523, 111.85202963636523, 111.85430298395876, 111.86040874929371, 111.87607899441946, 111.8832915828736, 111.89335857962365, 111.90930530199135, 111.92776391759953, 111.94824376396818, 111.9706655771459, 111.98358065255194, 111.9999108230401, 112.01462020252872, 112.0316939200766, 112.04339219772066, 112.05737681741789, 112.07355811869562, 112.09106564345265, 112.10318071625844, 112.11756578620908, 112.14109261812246, 112.16242231937257, 112.1866410519462, 112.21696885383065, 112.24610733015103, 112.27920116034119, 112.30746778150429, 112.3303121822296, 112.34284895939707, 112.36018821589131, 112.37233769762108, 112.38871661143986, 112.40719831295202, 112.42456308499311, 112.42987433656202, 112.42713416650076, 112.46097204232426, 112.46367902105663, 112.46255435356422, 112.46523065342446, 112.4732608238784, 112.49862314451063, 112.53201047217688, 112.56565712032682, 112.60535684109833, 112.63926441595723, 112.68478345846871, 112.72224293068562, 112.78842948242344, 112.86104009095585, 112.92609734229092, 112.99840725043637, 113.07925402492907, 113.16614602395146, 113.24061088575729, 113.33627320396289, 113.43014484302317, 113.53068818251246, 113.63301413613942, 113.73564103276141, 113.82914530598644, 113.91466901947717, 114.00448592067416, 114.10834921790261, 114.20919826818094, 114.30976304197777, 114.40192919719433, 114.49067707181418, 114.5816309121352, 114.65686107244362, 114.71188612842622, 114.77298863319382, 114.8364008436568, 114.8902674772389, 114.9396687526413, 114.98634840940046, 115.03786415805143, 115.09010477930433, 115.14570067031201, 115.1933202518684, 115.2386802419912, 115.28521435014842, 115.33520594426025, 115.38362924056378, 115.4285849566201, 115.46040515439971, 115.48744808952128, 115.50558738012829, 115.51987807110366, 115.54341226439371, 115.56876864618219, 115.58489536593976, 115.60744848884408, 115.63147011673256, 115.651412465096, 115.68037668215106, 115.70232269461573, 115.7190943536504, 115.73207104566411, 115.74414669093218, 115.76163113442504, 115.77097893307504, 115.77074446511132, 115.77581330961677, 115.7793108268867, 115.77188687289114, 115.76514621120914, 115.75004243822056, 115.72886430338838, 115.70734021305942, 115.679209224312, 115.65198533316253, 115.6268094377444, 115.59124828332305, 115.57178756633, 115.57073707353275, 115.56286110986481, 115.54843518398776, 115.51065341206669, 115.49925523904446, 115.48242170025841, 115.46428751593456, 115.45000173099595, 115.45372715330984, 115.4396594218075, 115.42986885624643, 115.39712890109952, 115.35116306184072, 115.32052921627835, 115.28854767838507, 115.27272227923271, 115.26045866043927, 115.2616171443436, 115.26429882495758, 115.26962043966513, 115.280615716541, 115.30294451197078, 115.32322119777585, 115.3434870331572, 115.36060518871967, 115.37979714210323, 115.39509921496193, 115.41607571633598, 115.44220608040125, 115.45113917528748, 115.46874156057032, 115.49526149937148, 115.52956496998436, 115.55820948096537, 115.59122087386869, 115.61980044744247, 115.65333768479766, 115.69810875598208, 115.72837900084552, 115.75824649100844, 115.78498192273359, 115.81109635713621, 115.83811218626812, 115.86171562994387, 115.87831501700491, 115.89191050653413, 115.90791401608182, 115.9346624860394, 115.96761689835158, 115.99947505920053, 116.0247897627613, 116.04322937990791, 116.05820077677427, 116.07983996199881, 116.10259133603809, 116.13150932286013, 116.16408934941464, 116.20314466904544, 116.23478605457308, 116.27440228772707, 116.31344533526719, 116.3442906162371, 116.36647529795329, 116.39249587450415, 116.41337838922948, 116.43089296220087, 116.44026970878123, 116.44800815157413, 116.46573332210063, 116.47844966241041, 116.4889026168257, 116.50345545538156, 116.51900622183717, 116.53590793862787, 116.55626449005423, 116.58150901985603, 116.60733219554795, 116.65655838395784, 116.72565021203793, 116.81327177235018, 116.90824150676782, 116.99772223199261, 117.07617234054192, 117.1482832291481, 117.22482114173054, 117.3050242342117, 117.3705134799289, 117.42186589248071, 117.4751260535599, 117.5333564044007, 117.57636203560068, 117.62219097538105, 117.67386976066021, 117.72038467200687, 117.7591931162419, 117.78353848423242, 117.81849775936057, 117.85306647467976, 117.89451484822173, 117.93629857966403, 117.9799731451674, 118.02409184535692, 118.06314706710764, 118.11204326055439, 118.1570611719052, 118.1963921063403, 118.23829829824852, 118.27640424733681, 118.31144721802949, 118.34982183693029, 118.39139745116833, 118.43565637465193, 118.47830906584205, 118.5170028279659, 118.55202232490842, 118.59743321412769, 118.64027897043641, 118.68732685394872, 118.73566697732328, 118.77524866448708, 118.81268989333071, 118.85238832888638, 118.88013780618495, 118.89660299025613, 118.91104993181472, 118.94394993448866, 118.9677166037244, 118.98643359965678, 119.00049502712122, 119.00518149664587, 119.00458614383624, 119.00950433427403, 119.00873945842015, 119.0193771267174, 119.02802900410103, 119.04222394511669, 119.05507790805329, 119.06507485283551, 119.07742485860668, 119.09321211905348, 119.11190968301217, 119.13614851897248, 119.16649563587552, 119.196829140351, 119.22832603680783, 119.2678034471291, 119.31377193939855, 119.35793774569665, 119.40233234390462, 119.43753499708484, 119.47390617366975, 119.50277259823173, 119.53717367281088, 119.56728450917124, 119.59405766567434, 119.5778201101577, 119.51319971368093, 119.45974090137973, 119.36877066995308, 119.28881887897452, 119.21533578568142, 119.16532261761549, 119.10903545614036, 119.05221053629172, 119.0344767897705, 119.00332083723048, 118.96750433380967, 118.9142688697387, 118.88821911014112, 118.86475953719442, 118.80692582985347, 118.74783069927098, 118.71458243655448, 118.6536184194347, 118.60563338337843, 118.56462815265772, 118.53699567608291, 118.52260368878555, 118.51073687746063, 118.51227660775629, 118.49963830941292, 118.48749563061241, 118.48065266470606, 118.46768589354112, 118.45444330948068, 118.45272396401084, 118.44869557326533, 118.46129574686276, 118.47261748227992, 118.4889854241513, 118.50471148594929, 118.53119338846108, 118.55781325558026, 118.58260489261633, 118.60524783800393, 118.63033615808222, 118.66326415188291, 118.69058712631889, 118.72076018018875, 118.74818134959312, 118.77550757117771, 118.80391903897467, 118.81317711587764, 118.79501330741185, 118.78716964829766, 118.77316299542325, 118.76421542697528, 118.76163835140763, 118.76706429841124, 118.77855197298335, 118.78213817012126, 118.78754451639101, 118.79509179025804, 118.80567642593421, 118.8219244092309, 118.82459404024145, 118.83304133278101, 118.84782402561312, 118.8608505344126, 118.87062110169055, 118.87412615652622, 118.88102316999579, 118.88647324176067, 118.87955272247594, 118.86800163532003, 118.85631529668004, 118.85371469681023, 118.85827490477847, 118.86206804576756, 118.87767322044334, 118.88599976081812, 118.90772526039389, 118.92938309331963, 118.90019159946397, 118.84136055634774, 118.77856210315763, 118.716461628524, 118.67699254505247, 118.62809087661905, 118.58502848930067, 118.55228227403398, 118.52121238093463, 118.50469424834895, 118.48058859155095, 118.48134982325483, 118.49110081057817, 118.49301842584961, 118.49878240914964, 118.50588898133985, 118.50997176638535, 118.51859640299769, 118.51747497542915, 118.5171818391378, 118.51650804152456, 118.50056654970007, 118.49152472422163, 118.49264140170314, 118.49332213104812, 118.48064283179134, 118.46728428936817, 118.4489594152753, 118.43017669310764, 118.41330701886812, 118.40376556714781], "in_ema_200": [111.87, 111.8710945273632, 111.87267567634467, 111.8746391024507, 111.87260289247608, 111.8708854507599, 111.87063683930955, 111.86873995533634, 111.86835448314393, 111.86693603057535, 111.86537447803232, 111.86542050312654, 111.86586408020987, 111.8672982684665, 111.87120574838227, 111.8730842981496, 111.87574017577997, 111.87996166656824, 111.88493717237353, 111.8905596880713, 111.89682277575218, 111.9008344894263, 111.90580131042704, 111.91046995410439, 111.9158384122725, 111.91995942309568, 111.92473594624896, 111.93016145922161, 111.93603049942836, 111.94064711137435, 111.945914304296, 111.95359177390499, 111.96086946769698, 111.9690200202572, 111.97888051756809, 111.98864290047787, 111.99960167758755, 112.00955588975086, 112.0183165276638, 112.02460193534874, 112.03216808524579, 112.03851467146225, 112.04599213741785, 112.05409171814007, 112.06201120353172, 112.06696631593441, 112.06988207398483, 112.08202255086061, 112.08648003791673, 112.08994789823598, 112.09433448631323, 112.1000625013748, 112.11021113320191, 112.12254734083176, 112.13515881007721, 112.14951543883267, 112.16265458869502, 112.17894658283736, 112.19348442778426, 112.21553930909984, 112.23966329607397, 112.26235321352597, 112.28730492284413, 112.31489392858698, 112.34454672531747, 112.37161591213024, 112.40453515678567, 112.43762435920571, 112.47301118150217, 112.50949863243251, 112.54671755151278, 112.58227260075147, 112.6163793410425, 112.65208700929084, 112.69189708880039, 112.73157970483223, 112.77179881224683, 112.8104873812792, 112.84884074066947, 112.88825526066282, 112.9241930192632, 112.95539507877302, 112.98837622226783, 113.02222322503134, 113.05394239692158, 113.0847489402358, 113.11504994580561, 113.14674099112098, 113.17881322006505, 113.21193746663158, 113.24326147193874, 113.27417429311348, 113.30552877775911, 113.33791157599038, 113.37007165981137, 113.40151373284809, 113.42975737729736, 113.45682446807052, 113.48163218480614, 113.50539703868868, 113.53141298855247, 113.55786659065643, 113.58196742060015, 113.60761948606681, 113.63361332202635, 113.65855249295147, 113.68573107511116, 113.71114668630409, 113.73521487848018, 113.7582475662565, 113.78095157057237, 113.80492220171095, 113.82676377184319, 113.84604970446166, 113.8664870208352, 113.88637272212041, 113.9033242373232, 113.92020658322049, 113.93473189085014, 113.94742112576705, 113.95968559217734, 113.9699374768323, 113.98003760144094, 113.99028598351616, 113.99754681950108, 114.00846675164536, 114.0237556396887, 114.03715011093558, 114.04867100535414, 114.05400761226603, 114.06560952657185, 114.07560346163083, 114.08500044211213, 114.09509994020057, 114.10952680646724, 114.11933250988548, 114.12998591774732, 114.13461292354089, 114.135512297436, 114.13983555815803, 114.14346903519129, 114.15084745275159, 114.15889872187844, 114.17015346096424, 114.1816942225467, 114.19381666809349, 114.20731102960501, 114.22365619348955, 114.23954021146479, 114.25546518448505, 114.27063468513694, 114.28634976289678, 114.30111245182319, 114.31732028812345, 114.33488327033119, 114.34816801391, 114.36360912819946, 114.38133441050593, 114.40112212781433, 114.41961842505, 114.439323714353, 114.45803691122511, 114.47810619569053, 114.50115986538516, 114.52075031448581, 114.54034483871978, 114.55924688012556, 114.5780692992288, 114.59719298779369, 114.61552937597486, 114.63214102397511, 114.64799036702013, 114.66442827381596, 114.68358819148945, 114.70439825923583, 114.72505101287527, 114.74415498289642, 114.7615763263502, 114.77812780569, 114.796355389713, 114.81489911717856, 114.83504937471908, 114.85621604760745, 114.87913927101434, 114.9003418653326, 114.92367179702084, 114.94701834630422, 114.96844104932607, 114.98776004386015, 115.00808083944364, 115.02715466193675, 115.04539192898216, 115.06155718342015, 115.07723920149557, 115.09537612486378, 115.11223805396962, 115.1284844414923, 115.14571345202472, 115.16316903956677, 115.18094845210841, 115.19959573119192, 115.21950025127957, 115.23960472639122, 115.26570418185001, 115.29707428949331, 115.33352131148841, 115.37234199495619, 115.41032864177255, 115.44602885429222, 115.48054598012016, 115.51656044797966, 115.5539081052137, 115.5879488205847, 115.61871549898684, 115.6501710661611, 115.68310468739334, 115.71242702881231, 115.74260188424702, 115.77441679087143, 115.80511911136028, 115.83402339880944, 115.85935649931879, 115.88737285255941, 115.91535919233495, 115.94515661330674, 115.97515505496538, 116.0057505270553, 116.03658883026868, 116.0662745135496, 116.09855038903667, 116.13000759909602, 116.16015677721447, 116.19105073963024, 116.22109003575332, 116.25043242345727, 116.28067687695521, 116.31181442046811, 116.34373666504058, 116.37537411115959, 116.4061166573172, 116.43600604381157, 116.46858309810202, 116.50063699762339, 116.53386449018436, 116.5675573808293, 116.59917372529867, 116.63032622554445, 116.66211402429525, 116.69094871062067, 116.71690941996773, 116.74226355509244, 116.77219128091242, 116.79983116866455, 116.82615125653855, 116.8512144281153, 116.87378940893008, 116.89484623073177, 116.9170865667444, 116.93771257105541, 116.96101891363199, 116.98369534235206, 117.00763867227892, 117.03114475514181, 117.05381993170757, 117.07696600203884, 117.10087678808821, 117.12544517825648, 117.15136114663204, 117.17881028945163, 117.20628481393472, 117.23408297499009, 117.26394284588572, 117.29554540463313, 117.32683351005967, 117.35830780349191, 117.3875783726114, 117.41720445845607, 117.4449934688197, 117.47419751390608, 117.50236470282245, 117.52970435752073, 117.54612520968472, 117.54994485933959, 117.55591555725661, 117.55177709400033, 117.5495703567466, 117.54823134822176, 117.55212954376185, 117.55389939904781, 117.55495512642047, 117.565353582874, 117.5720664825469, 117.57722004988474, 117.57754621854262, 117.58423730094519, 117.59125981536364, 117.58925723013616, 117.58637904874176, 117.58949965522194, 117.58522602681178, 117.58368148923157, 117.5834458525228, 117.58619763508476, 117.59200661384014, 117.59825530424969, 117.60772540072482, 117.61351917783203, 117.61925530541579, 117.62615823770022, 117.631370593544, 117.6363320801754, 117.64403623858163, 117.65106075362063, 117.6621944774652, 117.67301841301281, 117.68512768253508, 117.69711646181335, 117.71187152189482, 117.72677827292074, 117.74133769309068, 117.75545373594551, 117.77027509180675, 117.78718777746042, 117.80283765032151, 117.81932682793025, 117.83525392416976, 117.85127129805863, 117.86767655877448, 117.87934146863742, 117.88402463810371, 117.89109901981413, 117.89646121862197, 117.90291434082474, 117.91083061604041, 117.92067309747286, 117.93200968356766, 117.94134292054709, 117.9510808019347, 117.9613188039055, 117.9723007063542, 117.98471562469895, 117.99372342942833, 118.00413414157332, 118.0161328068313, 118.02771357492254, 118.03848259407755, 118.04765192149968, 118.05762553422109, 118.06720139955223, 118.07359740552684, 118.07868598855643, 118.08357468518771, 118.0906037927978, 118.09935400381474, 118.10786789432406, 118.11933189537557, 118.12899028447632, 118.1420351572676, 118.15514923530475, 118.15544625783903, 118.14792937965159, 118.13889525647097, 118.12950326386928, 118.12532910203974, 118.11841040450702, 118.11255557461143, 118.1089480564561, 118.10547593649136, 118.1054214495611, 118.10327795255056, 118.10722543560976, 118.1134221974445, 118.11766675269382, 118.12286409843817, 118.12840773924974, 118.13319970204327, 118.13913701844086, 118.14262819238672, 118.1462836332585, 118.14980319909674, 118.14940714736444, 118.1506070762464, 118.15428262772653, 118.15782210406756, 118.15794327716142, 118.15776473709018, 118.15619493871118, 118.15434225275386, 118.15280650894537, 118.15297758845837], "in_macd": [0.0, 0.008774928774926138, 0.019538477772087504, 0.030939680231142574, 0.007610825403006061, -0.008360338070943385, -0.009139336940037879, -0.022879699735582903, -0.021418391957354288, -0.028341659174330402, -0.03470328837082093, -0.02652845895643452, -0.016630476264737126, -0.0007089174463033032, 0.03171633709744981, 0.040804883112102175, 0.05384229229039761, 0.07620673204785078, 0.09924204260371994, 0.12174273272465541, 0.14356814256042583, 0.14148186089262538, 0.14621218880652975, 0.14625774841078965, 0.15060959427268017, 0.14273016189356724, 0.14051430846957658, 0.14276098389557035, 0.14688289787436304, 0.1388657889076086, 0.13658610764981916, 0.15298708549457274, 0.16150081929893645, 0.17390900596275571, 0.19600762507585046, 0.2110876528701482, 0.2308673025338237, 0.23655372546082276, 0.22953820239267486, 0.20228059084477934, 0.1893889511323863, 0.16795659578926347, 0.15882347868807756, 0.15544199402262393, 0.1502235431420047, 0.1212891609062865, 0.08128314450046048, 0.12320113000016875, 0.09401207442301995, 0.0624934459859503, 0.044729353096670366, 0.04140615378915413, 0.07422807850502977, 0.11744493600600947, 0.15315677665772398, 0.19438791361666574, 0.2158608794549508, 0.25654926147122126, 0.27274045237889766, 0.34374220648172127, 0.41380064965080976, 0.4544014168100574, 0.5009757908885604, 0.5548904624214117, 0.609554202654607, 0.6270878543739968, 0.682738574617133, 0.7225476736723948, 0.7665628062806604, 0.803958561956307, 0.8328702387739071, 0.8356600683173383, 0.8195477117679815, 0.8131400510895048, 0.8345911425683141, 0.8440403892531947, 0.8492916179749557, 0.8346651832928558, 0.8140927323790379, 0.8002642567926586, 0.7555808157287629, 0.676862099046474, 0.6242264993774853, 0.5854467389601723, 0.5340330037162886, 0.48287941623213726, 0.43570347827467515, 0.4073382450797993, 0.38605678608004723, 0.3759763633756279, 0.3520036519875447, 0.32841245472353364, 0.31219356849418034, 0.3066740015795091, 0.2996524149474453, 0.2875454463331977, 0.2516491552954392, 0.213477996729722, 0.1651846047283385, 0.11908368957362825, 0.10155067981341404, 0.09224076413445914, 0.06714335710239538, 0.06107395436102081, 0.0604090495994285, 0.05281792422097453, 0.06621156759432267, 0.06398480308519083, 0.05273608669669727, 0.03694024238438942, 0.023345888665247116, 0.02439480368683178, 0.00978190458764061, -0.02052486142552823, -0.03326634634838399, -0.04566191036090572, -0.07679049287371242, -0.09950615731681012, -0.13371921456064229, -0.1725617042581149, -0.20342050155092295, -0.24043613473985204, -0.26709583442074347, -0.2829449343482793, -0.3152717797690201, -0.3070917096027159, -0.26128576620060073, -0.2363883944046421, -0.2281401584459104, -0.26773894613128846, -0.24505721060123165, -0.23645975728736346, -0.23101776671624918, -0.2177396514059211, -0.16935663056271721, -0.16541715120622769, -0.15286722121233254, -0.18875696584714774, -0.24424030462546398, -0.2574054241284216, -0.2699717664839767, -0.24642719976557714, -0.21918940874955695, -0.16902658776835722, -0.12460812018743184, -0.08280324535692785, -0.03714069960247457, 0.0229896789755486, 0.06744522140590448, 0.10310189742507703, 0.12507676442101, 0.14645220990874463, 0.15514861637453237, 0.17295749760698698, 0.1970965641269231, 0.18086481779211283, 0.1844340784381302, 0.20467285440366823, 0.23614570902732623, 0.24933788049570182, 0.2680002612131318, 0.27318588415455736, 0.2865001370670228, 0.319193638499101, 0.31524474488038834, 0.3101537912488368, 0.2986420322355201, 0.2870890354902258, 0.27868268151038933, 0.26413431093918405, 0.2373612649253971, 0.20889393525732203, 0.19019282015833028, 0.19650741294221064, 0.2139731775114342, 0.22561760072080972, 0.22140035279970505, 0.20360734827121973, 0.18176260286261936, 0.17733423990301844, 0.17583242573350333, 0.18701097673194056, 0.2033940468676576, 0.2296828448729542, 0.2356962012033108, 0.2564679624171049, 0.27181372448013974, 0.2671779115724888, 0.24534440674086966, 0.2350150863543945, 0.21586801099341812, 0.19322152162521888, 0.15811989580539887, 0.12623207049577445, 0.12074238319625863, 0.10629043578845199, 0.09016665436307392, 0.08568031103136775, 0.08437983906458157, 0.0863879611525249, 0.09535286636499052, 0.11285696171533743, 0.12847576050303644, 0.18891469675547512, 0.2784515875885205, 0.388632894223079, 0.4924657368088816, 0.564614365765749, 0.5994064327175153, 0.6131972950561533, 0.6317719331271121, 0.652686285654184, 0.6381013905041328, 0.5958699040987909, 0.563969224959564, 0.5469077900218622, 0.5009832151843909, 0.4684670016771406, 0.4532082360896794, 0.42970683016116595, 0.3944312918392683, 0.33597403199344456, 0.3098781841712963, 0.28789564602948303, 0.2841441344251763, 0.2819554101263435, 0.28420691775403384, 0.28711955857056637, 0.2793488975741525, 0.29321121277556017, 0.2967419587279352, 0.2881493299586708, 0.28650952872966684, 0.2775722539350909, 0.26421601580332776, 0.2603133675142999, 0.2638618525583354, 0.27240996075457247, 0.27626605736696774, 0.27148817229272026, 0.2602634683480147, 0.2724348431110286, 0.2772707083172463, 0.2898655234125158, 0.30281171161065856, 0.2955437768757605, 0.2852849245691971, 0.28157459954761066, 0.25431922125949313, 0.2093263269168517, 0.1688979757718414, 0.173988037116672, 0.16003879130857968, 0.13891002275457254, 0.11279591607831208, 0.07310200439658843, 0.030799344196978495, 0.008473335844612961, -0.020283204441085445, -0.019448206608615237, -0.021763257234368893, -0.011363217043879104, -0.0046809836519656756, -0.004178595853147726, 0.001846677731151658, 0.01452349688999277, 0.03146945495586806, 0.05715110922450606, 0.09097974309052859, 0.11884001471672434, 0.144099885481225, 0.18099465732825593, 0.22419147678301954, 0.2554802501247053, 0.28107139447929796, 0.2827616483812818, 0.28604875159931, 0.2729996301706876, 0.27322610620045396, 0.2643069508824567, 0.24991949926997847, 0.15044306852779243, -0.028923856623819688, -0.15157402468706493, -0.3265099224609713, -0.4446903560734512, -0.5254335407433643, -0.5408256821144448, -0.5634739332500374, -0.5803809797722153, -0.5120274580471857, -0.48135700703129203, -0.4638077134202092, -0.4830633071617143, -0.44159047254710515, -0.40087425770605023, -0.43620059356896945, -0.4660864624807317, -0.43632654254003, -0.46706932272847723, -0.4642943576598526, -0.44645876556721475, -0.4034655379668095, -0.3404541426905183, -0.2832178171299944, -0.20882220232184068, -0.17687324824339612, -0.14982636686292494, -0.11711640148662639, -0.10315712489283158, -0.09264023155130019, -0.06096072558229082, -0.04028007873384354, 0.009886012999089644, 0.04748182831123415, 0.08756422687986287, 0.11796993257460997, 0.1635815831038343, 0.19984619154575967, 0.22438574298551828, 0.23866162239858113, 0.2539072644185296, 0.28090704361457597, 0.2900845681286768, 0.30194633727073494, 0.304607879051332, 0.30521611971646223, 0.3066018795570358, 0.26749839362521755, 0.17877060956324442, 0.12676142706953897, 0.07140652423748861, 0.03639733798175371, 0.02079871811777423, 0.02441462884408452, 0.039732910708366376, 0.036124921733559745, 0.036875073713588336, 0.0418288956499282, 0.0520140393818167, 0.07176577262609385, 0.06009814741717889, 0.06223777840828859, 0.07676611860465243, 0.08488073136700791, 0.08468698659257257, 0.07160428642349359, 0.06771779157396907, 0.06150794185911934, 0.031212385052782565, -0.002850656719175504, -0.030702320139141648, -0.034623682418143176, -0.02294242856359574, -0.01472557806714292, 0.01621042249921345, 0.02670204205976745, 0.06253790305952123, 0.09149719127231037, 0.011433987549892777, -0.11404497818762138, -0.2238185840709832, -0.3108626504004519, -0.334434353075693, -0.37142717593432906, -0.38820016049953665, -0.37936759672015796, -0.36732649863978395, -0.326584025800301, -0.30769366644399554, -0.24072607815691072, -0.16716769897865902, -0.1227881403748512, -0.07864132790321321, -0.0399662887541723, -0.014793921457865622, 0.014661282793753116, 0.018434319939103716, 0.02277576704796047, 0.025119912024464952, -0.004440885068291323, -0.014786912590338375, -0.0027812428416211787, 0.005858882948274413, -0.014561062748484233, -0.032786820057935984, -0.05786071173847063, -0.07923927973047284, -0.09269269590961926, -0.08861554111082626], "in_signal": [0.0, 0.0017549857549852277, 0.005311684158405683, 0.010437283372953063, 0.009871991778963663, 0.0062255258089822536, 0.0031525532591782273, -0.0020538973397739987, -0.005926796263290056, -0.010409768845498126, -0.015268472750562687, -0.017520469991737054, -0.01734247124633707, -0.014015760486330318, -0.004869340969574293, 0.004265503846761, 0.014180861535488323, 0.026586035637960817, 0.04111723703111264, 0.0572423361698212, 0.07450749744794213, 0.0879023701368788, 0.09956433387080899, 0.10890301677880512, 0.11724433227758015, 0.12234149820077757, 0.12597606025453736, 0.12933304498274398, 0.1328430155610678, 0.13404757023037597, 0.13455527771426462, 0.13824163927032626, 0.1428934752760483, 0.14909658141338977, 0.15847879014588193, 0.16900056269073518, 0.1813739106593529, 0.1924098736196469, 0.19983553937425252, 0.2003245496683579, 0.19813742996116357, 0.19210126312678355, 0.18544570623904236, 0.1794449637957587, 0.17360067966500792, 0.16313837591326363, 0.14676732963070302, 0.14205408970459615, 0.13244568664828094, 0.11845523851581481, 0.10371006143198594, 0.09124927990341958, 0.08784503962374161, 0.09376501890019519, 0.10564337045170094, 0.12339227908469391, 0.14188599915874528, 0.1648186516212405, 0.1864030117727719, 0.2178708507145618, 0.2570568105018114, 0.29652573176346064, 0.3374157435884806, 0.38091068735506683, 0.4266393904149749, 0.4667290832067793, 0.5099309814888501, 0.552454319925559, 0.5952760171965794, 0.637012526148525, 0.6761840686736015, 0.7080792686023488, 0.7303729572354755, 0.7469263760062813, 0.7644593293186879, 0.7803755413055893, 0.7941587566394626, 0.8022600419701412, 0.8046265800519207, 0.8037541154000684, 0.7941194554658073, 0.7706679841819407, 0.7413796872210497, 0.7101930975688743, 0.6749610787983572, 0.6365447462851133, 0.5963764926830257, 0.5585688431623805, 0.5240664317459139, 0.4944484180718568, 0.4659594648549944, 0.4384500628287023, 0.41319876396179794, 0.3918938114853402, 0.3734455321777612, 0.35626551500884857, 0.3353422430661667, 0.3109693937988778, 0.2818124359847699, 0.2492666867025416, 0.21972348532471608, 0.19422694108666472, 0.16881022428981085, 0.14726297030405286, 0.129892186163128, 0.11447733377469732, 0.1048241805386224, 0.0966563050479361, 0.08787226137768835, 0.07768585757902856, 0.06681786379627228, 0.05833325177438418, 0.04862298233703547, 0.03479341358452273, 0.02118146159794139, 0.007812787206171967, -0.009107868809804912, -0.027187526511205956, -0.04849386412109323, -0.07330743214849757, -0.09933004602898265, -0.12755126377115655, -0.15546017790107394, -0.18095712919051501, -0.20782005930621605, -0.22767438936551604, -0.23439666473253298, -0.23479501066695482, -0.23346404022274594, -0.24031902140445446, -0.2412666592438099, -0.24030527885252065, -0.23844777642526638, -0.23430615142139735, -0.22131624724966134, -0.21013642804097463, -0.19868258667524624, -0.19669746250962655, -0.20620603093279405, -0.21644590957191956, -0.22715108095433098, -0.23100630471658024, -0.2286429255231756, -0.21671965797221193, -0.19829735041525592, -0.17519852940359032, -0.14758696344336716, -0.11347163495958401, -0.07728826368648631, -0.041210231464173644, -0.007952832287136915, 0.022928176152039396, 0.04937226419653799, 0.0740893108786278, 0.09869076152828687, 0.11512557278105207, 0.1289872739124677, 0.14412439001070781, 0.1625286538140315, 0.17989049915036556, 0.19751245156291883, 0.21264713808124652, 0.2274177378784018, 0.24577291800254164, 0.259667283378111, 0.2697645849522562, 0.275540074408909, 0.27784986662517236, 0.27801642960221573, 0.2752400058696094, 0.26766425768076696, 0.255910193196078, 0.24276671858852847, 0.23351485745926492, 0.2296065214696988, 0.22880873731992096, 0.2273270604158778, 0.2225831179869462, 0.21441901496208082, 0.20700205995026838, 0.20076813310691538, 0.19801670183192044, 0.19909217083906788, 0.20521030564584516, 0.2113074847573383, 0.22033958028929163, 0.23063440912746125, 0.23794310961646678, 0.23942336904134737, 0.2385417125039568, 0.2340069722018491, 0.22584988208652307, 0.21230388483029825, 0.19508952196339352, 0.18022009420996657, 0.16543416252566365, 0.1503806608931457, 0.1374405909207901, 0.12682844054954842, 0.11874034467014373, 0.1140628490091131, 0.11382167155035797, 0.11675248934089366, 0.13118493082380997, 0.1606382621767521, 0.2062371885860175, 0.26348289823059035, 0.3237091917376221, 0.37884863993360074, 0.42571837095811127, 0.46692908339191147, 0.504080523844366, 0.5308846971763194, 0.5438817385608137, 0.5478992358405638, 0.5477009466768235, 0.5383574003783369, 0.5243793206380977, 0.510145103728414, 0.49405744901496446, 0.47413221757982527, 0.44650058046254915, 0.4191761012042986, 0.39292001016933553, 0.37116483502050374, 0.3533229500416717, 0.33949974358414414, 0.3290237065814286, 0.3190887447799734, 0.31391323837909074, 0.31047898244885963, 0.30601305195082185, 0.30211234730659087, 0.2972043286322909, 0.29060666606649826, 0.2845480063560586, 0.28041077559651395, 0.2788106126281257, 0.2783017015758941, 0.2769389957192594, 0.2736038902450105, 0.2733700808182141, 0.27415020631802056, 0.2772932697369196, 0.2823969581116674, 0.285026321864486, 0.2850780424054282, 0.2843773538338647, 0.2783657273189904, 0.2645578472385627, 0.24542587294521845, 0.23113830577950917, 0.21691840288532327, 0.20131672685917312, 0.1836125647030009, 0.16151045264171843, 0.13536823095277045, 0.10998925193113897, 0.0839347606566941, 0.06325816720363223, 0.046253882316032, 0.03473046244404978, 0.02684817322484669, 0.02064281940924781, 0.01688359107362858, 0.016411572236901418, 0.019423148780694746, 0.02696874086945701, 0.03977094131367133, 0.055584755994281934, 0.07328778189167055, 0.09482915697898764, 0.12070162093979403, 0.14765734677677628, 0.17434015631728061, 0.19602445473008087, 0.2140293141039267, 0.2258233773172789, 0.23530392309391393, 0.24110452865162252, 0.24286752277529372, 0.22438263192579347, 0.17372133421587085, 0.10866226243528371, 0.0216278254560327, -0.07163581084986409, -0.16239535682856415, -0.2380814218857403, -0.3031599241585997, -0.35860413528132284, -0.3892887998344955, -0.4077024412738548, -0.4189234957031257, -0.43175145799484344, -0.4337192609052958, -0.4271502602654467, -0.42896032692615127, -0.4363855540370674, -0.43637375173765997, -0.44251286593582345, -0.44686916428062934, -0.44678708453794647, -0.4381227752237191, -0.41858904871707897, -0.3915148023996621, -0.35497628238409784, -0.3193556755559575, -0.285449813817351, -0.2517831313512061, -0.22205793005953123, -0.19617439035788503, -0.1691316574027662, -0.14336134166898168, -0.11271187073536743, -0.08067313092604711, -0.04702565936486512, -0.014026540976970103, 0.02149508383919078, 0.05716530538050456, 0.0906093929015073, 0.12021983880092207, 0.14695732392444358, 0.17374726786247005, 0.1970147279157114, 0.2180010497867161, 0.23532241563963932, 0.24930115645500392, 0.2607613010754103, 0.26210871958537174, 0.2454410975809463, 0.22170516347866484, 0.19164543563042963, 0.16059581610069446, 0.1326363965041104, 0.11099204297210524, 0.09674021651935748, 0.08461715756219794, 0.07506874079247602, 0.06842077176396646, 0.06513942528753651, 0.06646469475524798, 0.06519138528763417, 0.06460066391176505, 0.06703375485034253, 0.0706031501536756, 0.073419917441455, 0.07305679123786273, 0.07198899130508399, 0.06989278141589106, 0.06215670214326936, 0.049155230370780394, 0.03318372026879599, 0.01962223973140816, 0.011109306072407382, 0.005942329244497321, 0.007995947895440548, 0.01173716672830593, 0.021897313994548993, 0.03581728945010127, 0.030940629070059573, 0.0019435076185233824, -0.043208910719377935, -0.09673965865559273, -0.1442785975396128, -0.18970831321855608, -0.2294066826747522, -0.25939886548383334, -0.28098439211502346, -0.290104318852079, -0.2936221883704623, -0.283042966327752, -0.2598679128579334, -0.232451958361317, -0.20168983226969625, -0.16934512356659145, -0.13843488314484628, -0.1078156499571264, -0.08256565597788039, -0.061497371372712224, -0.04417391469327679, -0.036227308768279703, -0.03193922953269144, -0.02610763219447739, -0.01971432916592703, -0.018683675882438473, -0.021504304717537975, -0.028775586121724504, -0.038868324843474175, -0.0496331990567032, -0.05742966746752782], "in_upper_bb": [null, 112.08056349186104, 112.12370705543744, 112.16060882896797, 112.24512302938282, 112.22717608895431, 112.19320785426733, 112.17792064113029, 112.15474055749362, 112.13589972720976, 112.11966436122982, 112.1106182778323, 112.10826397809308, 112.12577017025406, 112.21708624762327, 112.22943830839415, 112.25517902252187, 112.31453372525048, 112.38117482085384, 112.45058013608748, 112.538543471022, 112.57014876141416, 112.61406735192284, 112.64843463444349, 112.68288301300996, 112.69214021197457, 112.71606586637057, 112.72515918309998, 112.74949004977977, 112.7306397193503, 112.69768927680907, 112.72718528515274, 112.73725054265284, 112.77294554165391, 112.87374991056409, 112.93305415364627, 113.02069764116692, 113.08137610858775, 113.11528585845652, 113.11999415465407, 113.13629340337842, 113.1301317844916, 113.13840357807635, 113.14844383851346, 113.15835125891262, 113.13885278849543, 113.1438079691866, 113.23741075863512, 113.2368430938147, 113.23312449229975, 113.22875922161026, 113.22800906224502, 113.27384407502211, 113.36329213344341, 113.43955490327285, 113.5543945378007, 113.6187123030617, 113.7643903567098, 113.85984945619646, 114.1421907810544, 114.43597234804479, 114.64459357174258, 114.88236567619093, 115.15383412528692, 115.43823373372284, 115.6133533276387, 115.86522326393293, 116.1324479732378, 116.36960543625887, 116.56803293977987, 116.7380253027478, 116.83703050350209, 116.92133362047235, 117.02329629697698, 117.17003302646965, 117.29250023600632, 117.36171731959598, 117.40212663630685, 117.35016600838259, 117.39969538344985, 117.39580967993454, 117.29519055983654, 117.21421485004647, 117.16049034153555, 117.10758669410546, 116.96400066378501, 116.92639413274166, 116.88802074271536, 116.88035803493908, 116.8907428618085, 116.89240071790712, 116.88799991531943, 116.87217103147859, 116.8815376197393, 116.87049423787523, 116.85030054223203, 116.79870323395498, 116.76915552467204, 116.75291190511145, 116.69526231514688, 116.67126973803332, 116.66697540910661, 116.67556545186248, 116.66250803538944, 116.66279346472368, 116.66287053475658, 116.67551306080445, 116.67244016029444, 116.66170109671687, 116.63016086703628, 116.61807086561046, 116.60512889778373, 116.58024277852968, 116.5420287127618, 116.46895034280196, 116.39333703448158, 116.41991737479327, 116.4386834167089, 116.49832113778527, 116.57291462822216, 116.61151559958698, 116.64959481854821, 116.68539618343672, 116.67782919758973, 116.67954892841534, 116.63275266232642, 116.52312897847449, 116.4295683137662, 116.3481773405918, 116.32009663825725, 116.23238155938064, 116.09362117229043, 115.98385303075462, 115.9137632462901, 115.83886183278615, 115.72132862758538, 115.66549381639504, 115.62859529140447, 115.68538526003269, 115.68254163718686, 115.68119829193002, 115.6772540485945, 115.67602747308284, 115.70401488334578, 115.73823291570682, 115.7729086831039, 115.77388933893228, 115.87125870911136, 115.96984006600316, 116.05947611516761, 116.1297975769922, 116.2126943664916, 116.27474343720044, 116.3561291809728, 116.4353496904766, 116.46870049147033, 116.52712599193025, 116.58760312694106, 116.60067950545161, 116.61250210240385, 116.59412003408596, 116.59548912959129, 116.6080367954143, 116.72817270331028, 116.75072295005417, 116.76703426425762, 116.77882519186403, 116.80937086416799, 116.83894553305107, 116.85463723584148, 116.84378308902751, 116.83184033052311, 116.80636891695158, 116.82443058157968, 116.88240749523433, 116.8555643872284, 116.82787623418537, 116.81494778540446, 116.81498802798349, 116.82096420155126, 116.83863285736584, 116.88348132943764, 116.95518192630865, 117.04615866187817, 117.10805973689568, 117.21778245261916, 117.31495322900867, 117.36360476670406, 117.38128490943092, 117.40767368202074, 117.40140283738828, 117.36974175422813, 117.33453916523824, 117.33204297531267, 117.33741123708673, 117.33759580371849, 117.33532032492622, 117.32095556027674, 117.28899362593556, 117.28044969153741, 117.28273150961144, 117.31591953853992, 117.3513043989037, 117.55325341604302, 117.91220969853289, 118.34896464683241, 118.76692718699823, 119.09730377051477, 119.33267208711598, 119.52132964245088, 119.71991986158118, 119.92079300279812, 120.02919225073113, 120.06904885600697, 120.12042549456044, 120.16310517649539, 120.13663697986755, 120.10645145941015, 120.0679554032469, 119.98673919981421, 119.8631913813794, 119.7084831584893, 119.47545397567706, 119.34797803650405, 119.32754101042048, 119.32754101042048, 119.29443058628605, 119.27824301838042, 119.2809085819584, 119.34545750449827, 119.37419397077434, 119.3528498333749, 119.39582100928814, 119.42836490804125, 119.45341102904491, 119.49233079980291, 119.54155631774478, 119.61188805397377, 119.6771396985243, 119.7226153719646, 119.74260807063081, 119.74645006033546, 119.77744338448372, 119.82728679417382, 119.90829038152796, 119.93787060707669, 119.9635887178032, 120.0022723551279, 119.98501677418737, 119.98536541339477, 119.98509925870061, 119.99892734312176, 119.99630190183456, 119.98300753169791, 119.96478646721572, 119.98690554848112, 120.03181935306822, 120.044414278064, 120.06756992481054, 120.06580258431264, 120.06642246505399, 120.04052074256774, 120.01491689015577, 119.95877366441924, 119.8767990917687, 119.83627739669456, 119.80736032014444, 119.78343651519542, 119.86048988812412, 119.95204272965744, 120.044353882265, 120.15373545589618, 120.32435337917993, 120.47237722332493, 120.61201458452729, 120.68564473132925, 120.7434972466342, 120.77283020825321, 120.79490534963459, 120.82097078034101, 120.82159227699493, 120.84610375920971, 121.13831950469344, 121.28552267197507, 121.60324490751724, 121.77852952714821, 121.88425715456864, 121.8921919000151, 121.88192511880678, 121.85080511088348, 121.76516957218695, 121.63938588085873, 121.46468390098256, 121.27888659125719, 121.03977923836148, 120.81331817549707, 120.55125985958763, 120.28137119816262, 119.8971846489065, 119.46434439482881, 118.88672380919694, 118.59900980887423, 118.59304207643088, 118.59607903929157, 118.62258638521294, 118.71518425457852, 118.73737340997863, 118.75943671440774, 118.8012661041478, 118.81897573170872, 118.74686443328072, 118.77195393886663, 118.80195003113444, 118.91399123910224, 118.99193228599792, 119.0896425447234, 119.1703800074948, 119.27753182196231, 119.41307937980885, 119.43581946276002, 119.46000867386896, 119.4881679913113, 119.58135439963569, 119.65825927916663, 119.74198234307411, 119.81780212878581, 119.8669139686634, 119.90731475228228, 119.89253625253868, 119.86608421705587, 119.81008043445786, 119.80780880375728, 119.78539818589996, 119.7880781129329, 119.78620722654466, 119.79090260522608, 119.79091754053736, 119.77791195126508, 119.76262302784356, 119.75280969938683, 119.75863276914598, 119.73598254943985, 119.68193616464472, 119.66064952166951, 119.61598707264407, 119.56902597777183, 119.49971044578544, 119.41440575031443, 119.41237158106073, 119.36943977680002, 119.37050350678906, 119.34858652696018, 119.32649686957312, 119.32276708876496, 119.32460684860465, 119.35658733576383, 119.36839052258692, 119.44410928230444, 119.51260377303883, 119.59758186498136, 119.81990717092881, 119.99652311975797, 120.1002945872774, 120.07503790085518, 120.06163192287681, 120.02555650651655, 119.98016278574454, 119.91214064686972, 119.83724835499358, 119.7946686767996, 119.78714878604804, 119.8036186340847, 119.77726679234044, 119.73512360845754, 119.69857730060183, 119.59708907321244, 119.53935147803878, 119.36689674669219, 119.16798022814721, 119.1990953225285, 119.18472119895566, 119.14962986940583, 119.1058238084472, 119.1137364016162, 119.0481839904141, 118.98186002641508, 118.95170355598403, 118.92203765215685, 118.92964187574191, 118.9047827396478], "in_lower_bb": [null, 111.76943650813898, 111.79629294456255, 111.81439117103203, 111.60287697061719, 111.54615724437903, 111.56847786001838, 111.53355435886972, 111.55101499806193, 111.54444027279027, 111.53700836604288, 111.55299838883438, 111.5673821757531, 111.57447268688883, 111.53780708571007, 111.54827419160586, 111.55207980100752, 111.53676627474952, 111.51795149493564, 111.49858986391253, 111.47562652897801, 111.47602123858586, 111.46910264807713, 111.46523536555652, 111.50878698699006, 111.5625297880254, 111.59401413362946, 111.66392081690003, 111.7085899502202, 111.79486028064973, 111.90381072319097, 111.95906471484729, 112.02649945734714, 112.0678044583461, 112.03700008943592, 112.06769584635374, 112.07505235883309, 112.08437389141223, 112.10146414154347, 112.1167558453459, 112.12695659662161, 112.17011821550835, 112.2008464219237, 112.23930616148655, 112.26939874108739, 112.3118972115046, 112.30294203081338, 112.29133924136488, 112.29290690618531, 112.30012550770026, 112.31057077838975, 112.30657093775498, 112.30423592497789, 112.27178786655655, 112.23852509672714, 112.1854854621993, 112.15916769693831, 112.09348964329023, 112.07303054380353, 111.9666892189456, 111.8584076519552, 111.83478642825742, 111.79501432380907, 111.7435458747131, 111.7036462662772, 111.7790266723613, 111.85915673606709, 111.83593202676222, 111.94517456374115, 112.11724706022014, 112.31917469725222, 112.5651694964979, 112.76986637952768, 112.95340370302304, 113.13296697353032, 113.32069976399369, 113.58184268040404, 113.82743336369315, 114.18189399161741, 114.37236461655016, 114.56225032006544, 114.81686944016344, 115.04784514995349, 115.23456965846445, 115.37897330589453, 115.63105933621495, 115.71366586725834, 115.80903925728467, 115.85430196506091, 115.88069713819148, 115.89003928209289, 115.91744008468058, 115.97479896852138, 116.0009323802607, 116.00367576212476, 116.00886945776797, 116.007106766045, 115.98565447532795, 115.93039809488853, 115.89404768485313, 115.88004026196668, 115.89733459089342, 115.85974454813756, 115.84980196461055, 115.85051653527631, 115.84943946524344, 115.86279693919555, 115.85986983970555, 115.84660890328313, 115.83236913296373, 115.81245913438954, 115.80940110221628, 115.79175722147033, 115.75047128723816, 115.75654965719805, 115.76566296551839, 115.67408262520672, 115.60031658329109, 115.48367886221476, 115.34308537177783, 115.210484400413, 115.05240518145179, 114.9171038165633, 114.80967080241028, 114.65795107158466, 114.60024733767358, 114.62537102152552, 114.63192168623377, 114.61981265940821, 114.50139336174273, 114.50710844061935, 114.53386882770957, 114.54563696924536, 114.54922675370989, 114.58862816721383, 114.62916137241466, 114.64499618360495, 114.58139470859554, 114.40910473996732, 114.34794836281316, 114.28179170806997, 114.27523595140548, 114.27396252691715, 114.27397511665423, 114.3007570842932, 114.2965813168961, 114.29610066106774, 114.24674129088866, 114.21065993399684, 114.24652388483237, 114.23220242300782, 114.2273056335084, 114.24025656279957, 114.24187081902721, 114.21639030952342, 114.24053950852966, 114.25311400806974, 114.3476368730589, 114.5490604945484, 114.70623789759614, 114.91411996591407, 115.05625087040873, 115.19520320458572, 115.22556729668973, 115.31701704994585, 115.4097057357424, 115.48691480813594, 115.51645913583201, 115.55488446694896, 115.59919276415853, 115.66054691097247, 115.70998966947687, 115.78846108304842, 115.8363994184203, 115.84768250476563, 115.98552561277158, 116.08771376581464, 116.13564221459555, 116.1411019720165, 116.17012579844872, 116.17845714263416, 116.18560867056232, 116.16263807369134, 116.10816133812179, 116.10026026310433, 116.0660375473808, 116.05186677099135, 116.0681252332959, 116.0914450905691, 116.12405631797924, 116.19432716261173, 116.2894882457719, 116.36169083476172, 116.36894702468732, 116.37607876291328, 116.3768941962815, 116.38916967507379, 116.44003443972325, 116.51949637406442, 116.56204030846264, 116.59925849038856, 116.60207046146009, 116.59445560109631, 116.462766583957, 116.2446503014671, 115.97939535316762, 115.75793281300182, 115.63655622948522, 115.61000791288399, 115.60985035754915, 115.62876013841883, 115.66888699720187, 115.7909877492689, 115.95537114399305, 116.09199450543957, 116.26631482350463, 116.48128302013242, 116.69996854058988, 116.94246459675311, 117.21468080018575, 117.5037286186206, 117.77643684151072, 118.15296602432295, 118.36418196349594, 118.43377898957951, 118.43377898957951, 118.44838941371394, 118.4560769816196, 118.45559141804164, 118.43054249550171, 118.41780602922563, 118.4281501666251, 118.41417899071186, 118.43463509195875, 118.44858897095507, 118.44266920019709, 118.47144368225523, 118.47861194602619, 118.4716903014757, 118.4867146280354, 118.53672192936921, 118.66587993966456, 118.73638661551624, 118.80054320582617, 118.82053961847205, 118.86945939292332, 118.91174128219679, 118.94505764487212, 119.01631322581262, 119.01496458660522, 119.01573074129942, 119.06090265687824, 119.09202809816543, 119.12882246830209, 119.16454353278426, 119.12542445151887, 119.0385106469318, 118.98691572193603, 118.91043007518944, 118.89369741568738, 118.87607753494598, 118.86997925743222, 118.86358310984426, 118.86672633558076, 118.8947009082313, 118.90872260330548, 118.92163967985555, 118.93606348480456, 118.89401011187583, 118.86645727034256, 118.84764611773497, 118.7867645441038, 118.70514662082009, 118.65662277667506, 118.6314854154727, 118.67585526867079, 118.75550275336576, 118.83416979174676, 118.95109465036542, 119.02752921965896, 119.12790772300507, 119.08239624079033, 118.64618049530654, 118.38297732802492, 117.84125509248274, 117.45097047285176, 117.12974284543134, 116.94280809998487, 116.73507488119324, 116.53819488911655, 116.48383042781307, 116.41011411914127, 116.34981609901745, 116.2526134087428, 116.26772076163856, 116.29318182450294, 116.2577401404124, 116.23662880183741, 116.37281535109348, 116.49115560517122, 116.78677619080308, 116.91249019112576, 116.91145792356913, 116.91042096070845, 116.99191361478705, 117.02131574542152, 117.07662659002139, 117.07956328559229, 117.0960338958522, 117.12732426829126, 117.15243556671926, 117.1444060611334, 117.14040996886557, 117.14436876089775, 117.11642771400209, 117.07871745527657, 117.14797999250519, 117.22882817803769, 117.22428062019118, 117.40454053723998, 117.55335132613105, 117.6936920086887, 117.76150560036434, 117.80360072083334, 117.84387765692588, 117.85505787121417, 117.9314460313366, 118.02204524771773, 118.10952374746135, 118.15597578294414, 118.25847956554213, 118.2626911962427, 118.30460181410004, 118.29477188706711, 118.3116427734553, 118.32394739477394, 118.32193245946267, 118.30893804873492, 118.30122697215644, 118.29854030061318, 118.29871723085401, 118.28586745056015, 118.29691383535524, 118.3032004783305, 118.31986292735594, 118.33582402222815, 118.35663955421452, 118.39694424968557, 118.39697841893927, 118.47591022319997, 118.47384649321096, 118.5097634730398, 118.55635313042684, 118.58723291123503, 118.59089315139536, 118.57891266423616, 118.58910947741306, 118.56539071769554, 118.54489622696114, 118.37191813501862, 117.96759282907118, 117.62597688024204, 117.33770541272261, 117.21296209914483, 117.05136807712316, 116.92944349348346, 116.85383721425546, 116.79285935313027, 116.77575164500642, 116.7363313232004, 116.73535121395194, 116.73488136591533, 116.73623320765958, 116.74537639154244, 116.7544226993982, 116.79091092678753, 116.81263852196125, 116.89009325330781, 116.99400977185279, 116.99439467747152, 117.07976880104431, 117.21786013059418, 117.39416619155277, 117.46625359838382, 117.60580600958592, 117.73312997358492, 117.78828644401595, 117.8389523478432, 117.8213481242581, 117.87420726035216], "out_sma_10": [118.01, 118.2, 118.28833333333334, 118.34375, 118.377, 118.3875, 118.40174285714286, 118.40090000000001, 118.41302222222222, 118.41472000000002, 118.44772, 118.46471999999999, 118.45222000000001, 118.44422, 118.41972000000001, 118.39372, 118.37, 118.35650000000001, 118.33399999999999, 118.328, 118.34349999999999, 118.3555, 118.3895, 118.40650000000001, 118.43299999999999, 118.447, 118.46699999999998, 118.474, 118.48465000000002, 118.49515, 118.47815, 118.44465, 118.40265, 118.37915000000001, 118.35365000000002, 118.35164999999999, 118.34165, 118.35715, 118.37100000000001, 118.3735, 118.399, 118.43050000000001, 118.47449999999999, 118.51400000000001, 118.57949999999998, 118.6075, 118.63250000000001], "out_sma_50": [118.01, 118.2, 118.28833333333334, 118.34375, 118.377, 118.3875, 118.40174285714286, 118.40090000000001, 118.41302222222222, 118.41472000000002, 118.40792727272728, 118.4206, 118.41440000000001, 118.41551428571428, 118.40548, 118.39138750000001, 118.3830705882353, 118.37623333333333, 118.37143157894738, 118.37136000000001, 118.37724761904762, 118.39100909090911, 118.40357391304349, 118.41175833333334, 118.41648800000002, 118.41277692307692, 118.41415555555557, 118.41115, 118.4104724137931, 118.41262333333334, 118.40979677419355, 118.40777187500001, 118.40329393939395, 118.40216764705883, 118.39853428571428, 118.39579722222223, 118.39455945945947, 118.39693947368421, 118.40035128205128, 118.40284249999999, 118.40716341463414, 118.41318333333332, 118.4198534883721, 118.42758409090908, 118.4387488888889, 118.44181956521739, 118.44518510638298], "out_sma_200": [118.01, 118.2, 118.28833333333334, 118.34375, 118.377, 118.3875, 118.40174285714286, 118.40090000000001, 118.41302222222222, 118.41472000000002, 118.40792727272728, 118.4206, 118.41440000000001, 118.41551428571428, 118.40548, 118.39138750000001, 118.3830705882353, 118.37623333333333, 118.37143157894738, 118.37136000000001, 118.37724761904762, 118.39100909090911, 118.40357391304349, 118.41175833333334, 118.41648800000002, 118.41277692307692, 118.41415555555557, 118.41115, 118.4104724137931, 118.41262333333334, 118.40979677419355, 118.40777187500001, 118.40329393939395, 118.40216764705883, 118.39853428571428, 118.39579722222223, 118.39455945945947, 118.39693947368421, 118.40035128205128, 118.40284249999999, 118.40716341463414, 118.41318333333332, 118.4198534883721, 118.42758409090908, 118.4387488888889, 118.44181956521739, 118.44518510638298], "out_ema_10": [118.01, 118.07909090909091, 118.1492561983471, 118.21484598046581, 118.26851034765383, 118.29969028444403, 118.33378295999965, 118.34491333090881, 118.37492908892538, 118.38494198184803, 118.3767707124211, 118.41008512834453, 118.39734237773642, 118.40328012723889, 118.37813828592272, 118.34211314302766, 118.32536529884081, 118.31348069905157, 118.3083023901331, 118.3195201373816, 118.35142556694858, 118.41116637295792, 118.46004521423829, 118.48549153892223, 118.4935839863909, 118.46202326159255, 118.45983721403027, 118.43623044784295, 118.42809763914423, 118.436625341118, 118.41632982455108, 118.40336076554179, 118.3772951718069, 118.37505968602382, 118.35686701583765, 118.34652755841262, 118.3471589114285, 118.3722209275324, 118.4009080316174, 118.41892475314151, 118.44821116166123, 118.48671822317736, 118.5254967280542, 118.56813368658979, 118.63392756175527, 118.62412255052703, 118.61973663224938], "out_ema_50": [118.01, 118.02490196078432, 118.04216070742022, 118.06050734634492, 118.07813450923335, 118.09232531279282, 118.10781059464409, 118.1190729242659, 118.13440339782409, 118.14599542143883, 118.1536034441275, 118.16954056396564, 118.1762252477317, 118.18617719880103, 118.18926828904414, 118.18890482672869, 118.1913007158766, 118.19399480545006, 118.19756363660889, 118.20432584693796, 118.21572483333254, 118.23393170261363, 118.25142457702094, 118.2650942014515, 118.27548266413967, 118.27722844201655, 118.28400379723159, 118.28580756988917, 118.28995237106999, 118.29720914083195, 118.2982989784464, 118.30013039105634, 118.29855665023061, 118.30116227179019, 118.30013630034745, 118.30013095523579, 118.30208660405007, 118.30925967840105, 118.317916161601, 118.32505670428331, 118.33505448058594, 118.3477974421316, 118.36160930714604, 118.37723247157169, 118.39890962954928, 118.40601121270421, 118.4136186161276], "out_ema_200": [118.01, 118.01378109452737, 118.01827083488034, 118.02316366239397, 118.02800780505672, 118.03210722988203, 118.03663551615188, 118.04020133191158, 118.0448759455244, 118.04870802566845, 118.05160645327375, 118.05666509552974, 118.05948434831055, 118.06317107121293, 118.06517931926058, 118.0663218135963, 118.06814945724211, 118.07005841786658, 118.07219714007687, 118.07516035261342, 118.07933786154265, 118.08531459923874, 118.091231866908, 118.09629423639151, 118.10060971662644, 118.10279270452071, 118.1062475034807, 118.1084738964809, 118.11129007661542, 118.11490908082821, 118.1169995377354, 118.11926819905146, 118.12066851547881, 118.12309967452879, 118.12461112055338, 118.12635628353296, 118.12858159414458, 118.13212804594413, 118.13608697086012, 118.1397079960257, 118.14408901099063, 118.14922245366735, 118.15470282726271, 118.1607256847029, 118.16838015550188, 118.17247587534763, 118.17672984673722], "out_macd": [0.0, 0.030313390313395416, 0.05970065178043171, 0.08563425376422629, 0.10497671396502994, 0.11335070171249129, 0.12238501460055318, 0.1207134931926106, 0.12720203347764425, 0.12445428545619563, 0.11370372178747346, 0.12153500413491258, 0.10873575236568911, 0.1046481818642917, 0.08709070432769295, 0.06556173241922636, 0.053531207620068244, 0.04429326132303402, 0.03854508959376801, 0.04038290274499445, 0.05133409079515161, 0.0740869123068677, 0.09106890167009851, 0.09695429046840331, 0.09487641228510313, 0.07541509561973214, 0.06967856437910314, 0.054817423784541575, 0.04745536293371799, 0.04780753334480892, 0.035572823172927315, 0.02717727733256936, 0.0135092311347762, 0.011022764955484377, 0.0017695761830367474, -0.0035059372561505597, -0.003610616591629423, 0.007117747081039738, 0.01903178987781473, 0.025756105004887786, 0.03711269258300831, 0.05196913364754607, 0.06620743780183602, 0.08139462837513634, 0.10592710385705573, 0.09602032990292741, 0.08875980523912119], "out_signal": [0.0, 0.0060626780626790834, 0.01679027280622961, 0.030559068997828946, 0.04544259799126915, 0.05902421873551358, 0.0716963779085215, 0.08149980096533932, 0.09064024746780032, 0.09740305506547939, 0.10066318840987822, 0.1048375515548851, 0.10561719171704591, 0.10542338974649508, 0.10175685266273465, 0.09451782861403299, 0.08632050441524006, 0.07791505579679885, 0.07004106255619268, 0.06410943059395303, 0.06155436263419275, 0.06406087256872775, 0.06946247838900191, 0.07496084080488219, 0.07894395510092639, 0.07823818320468753, 0.07652625943957066, 0.07218449230856484, 0.06723866643359548, 0.06335243981583817, 0.057796516487256006, 0.051672668656318685, 0.04403998115201019, 0.03743653791270503, 0.030303145566771373, 0.02354132900218699, 0.01811093988342371, 0.015912301322946916, 0.01653619903392048, 0.01838018022811394, 0.022126682699092817, 0.02809517288878347, 0.03571762587139398, 0.04485302637214245, 0.05706784186912511, 0.06485833947588558, 0.0696386326285327], "out_upper_bb": [null, 118.73740115370177, 118.77621993217915, 118.79962827322652, 118.79887675925559, 118.76832804518575, 118.7574651993733, 118.73026940616015, 118.72958788330659, 118.71337405925773, 118.69481580984105, 118.70788289510199, 118.69306237636253, 118.68337425897406, 118.67504493201348, 118.6751677142504, 118.66626952683417, 118.65703531924888, 118.64751405497086, 118.64007971232024, 118.60882765405331, 118.65829694057845, 118.69619751460232, 118.70962868239305, 118.71201966058268, 118.70982893224809, 118.70663556750803, 118.70595648970725, 118.6967118244059, 118.70034467237613, 118.70045403223916, 118.68225528484977, 118.68404946432845, 118.68065449539796, 118.68025287925668, 118.67214193785202, 118.66916780839377, 118.67363278116746, 118.68302879369396, 118.68994936977147, 118.70117801737959, 118.69643266765787, 118.70149849797895, 118.73833468391456, 118.82875484410195, 118.83825052775533, 118.84940115068987], "out_lower_bb": [null, 117.66259884629824, 117.80044673448754, 117.88787172677348, 117.9551232407444, 118.00667195481425, 118.04602051491243, 118.07153059383987, 118.09645656113786, 118.1160659407423, 118.12103873561351, 118.133317104898, 118.1357376236375, 118.1476543124545, 118.13591506798652, 118.10760728574961, 118.09987164963643, 118.09543134741779, 118.0953491029239, 118.10264028767978, 118.18239234594667, 118.16192305942155, 118.14552248539772, 118.14109131760695, 118.14070033941732, 118.13089106775192, 118.13036443249202, 118.12454351029278, 118.1219381755941, 118.1228053276239, 118.12119596776084, 118.11789471515026, 118.10810053567154, 118.10499550460202, 118.10639712074332, 118.12650806214799, 118.13948219160623, 118.15751721883258, 118.172621206306, 118.1787006302285, 118.17597198262044, 118.17871733234212, 118.17565150202103, 118.15481531608546, 118.10439515589803, 118.12089947224466, 118.12474884931014], "overall_sma_10": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82417000000001, 111.81316999999999, 111.80117, 111.79517000000001, 111.85417, 111.89016999999998, 111.91958, 111.98158000000001, 112.03658, 112.109, 112.19000000000001, 112.23299999999999, 112.282, 112.3185, 112.3375, 112.36449999999999, 112.3905, 112.4075, 112.42150000000001, 112.4165, 112.4115, 112.45325, 112.48174999999999, 112.52224999999999, 112.57325, 112.63624999999999, 112.70525, 112.75825, 112.79525000000001, 112.82025000000002, 112.85175, 112.84700000000001, 112.8575, 112.8655, 112.8545, 112.8145, 112.7415, 112.7705, 112.7345, 112.71300000000001, 112.68758, 112.68758, 112.72058, 112.76957999999999, 112.82357999999999, 112.92537999999999, 113.03638000000001, 113.08738000000001, 113.19838, 113.39588, 113.60679999999999, 113.7918, 113.9568, 114.12780000000001, 114.3183, 114.46700000000001, 114.68800000000002, 114.881, 115.1164, 115.2894, 115.45040000000002, 115.6104, 115.73440000000001, 115.8489, 115.98470000000002, 116.1462, 116.25555999999999, 116.34855999999999, 116.41566, 116.48265999999998, 116.50765999999999, 116.50166000000002, 116.52766000000001, 116.54615999999999, 116.50186, 116.44886000000001, 116.3845, 116.34849999999999, 116.319, 116.28878000000002, 116.27478, 116.30377999999999, 116.31931, 116.33631, 116.37231, 116.41030999999998, 116.42130999999999, 116.40631, 116.36431, 116.30052999999998, 116.27653000000001, 116.26053000000002, 116.21600000000001, 116.176, 116.141, 116.10200000000002, 116.117, 116.126, 116.144, 116.162, 116.154, 116.154, 116.15599999999999, 116.1165, 116.0845, 116.05699999999999, 115.977, 115.91300000000001, 115.838, 115.75399999999999, 115.668, 115.548, 115.44649999999999, 115.37100000000001, 115.253, 115.176, 115.17150000000001, 115.14849, 115.12998999999999, 115.06748999999999, 115.07149, 115.07948999999999, 115.08299, 115.09199000000001, 115.17448999999999, 115.17448999999999, 115.13898999999999, 115.0615, 114.9645, 114.963, 114.8915, 114.873, 114.867, 114.886, 114.86449999999999, 114.89500000000001, 114.931, 115.05649999999999, 115.21600000000001, 115.343, 115.47049999999999, 115.56700000000001, 115.648, 115.71199999999999, 115.78724, 115.81424, 115.84924000000001, 115.87874000000002, 115.93373999999999, 115.97574, 116.03774000000001, 116.08473999999998, 116.15524, 116.24174000000001, 116.2805, 116.3625, 116.4165, 116.44709, 116.46009000000001, 116.47809, 116.46659, 116.45709, 116.43959, 116.41909000000001, 116.44959000000001, 116.47859000000001, 116.49909, 116.50349999999999, 116.49599999999998, 116.513, 116.55050000000001, 116.61200000000001, 116.67822999999999, 116.73523, 116.75872999999999, 116.80522999999998, 116.86772999999998, 116.92823000000001, 116.97673, 117.01873, 117.04523000000002, 117.04722999999998, 117.018, 116.96576, 116.95476, 116.90926000000002, 116.85675999999998, 116.83276000000001, 116.83176, 116.82376, 116.83676, 116.87076000000002, 116.92776, 117.05026000000001, 117.20210000000002, 117.4191, 117.66810000000001, 117.9011, 118.11092000000001, 118.30742000000001, 118.51191999999999, 118.71891999999998, 118.89241999999999, 118.97416000000001, 119.01032000000001, 119.01032000000001, 118.94982, 118.90531999999999, 118.89949999999999, 118.894, 118.85500000000002, 118.766, 118.73599999999999, 118.73799999999999, 118.751, 118.751, 118.793, 118.829, 118.83700000000002, 118.88199999999999, 118.93700000000001, 119.01500000000001, 119.074, 119.125, 119.151, 119.18400000000001, 119.21999999999998, 119.26149999999998, 119.31182999999999, 119.32733, 119.34232999999999, 119.39732999999998, 119.43983, 119.50282999999999, 119.57782999999999, 119.62332999999998, 119.65533, 119.68583000000001, 119.6895, 119.673, 119.6585, 119.6625, 119.64849999999998, 119.60900000000001, 119.55149999999999, 119.489, 119.415, 119.34549999999999, 119.2885, 119.28649999999998, 119.28399999999999, 119.248, 119.22999999999999, 119.2165, 119.22, 119.256, 119.314, 119.374, 119.46600000000001, 119.53200000000001, 119.60800000000002, 119.6925, 119.79950000000001, 119.9125, 120.02350000000001, 120.1055, 120.18500000000002, 120.23299999999999, 120.28, 120.31649999999999, 120.3415, 120.23600000000002, 119.98499999999999, 119.756, 119.42099999999998, 119.124, 118.829, 118.602, 118.33700000000002, 118.07249999999999, 117.9075, 117.8135, 117.82950000000001, 117.7755, 117.8865, 117.9825, 117.97999999999999, 117.91599999999998, 117.93299999999999, 117.88300000000001, 117.76599999999999, 117.69800000000001, 117.675, 117.73100000000002, 117.72800000000002, 117.75399999999999, 117.83400000000002, 117.923, 117.96430000000001, 118.06329999999998, 118.1333, 118.21835999999999, 118.26736000000001, 118.32736, 118.38036, 118.41435999999999, 118.48436, 118.58336000000001, 118.67305999999999, 118.77706, 118.88006, 118.9635, 119.07549999999999, 119.1345, 119.20549999999999, 119.2585, 119.314, 119.34599999999998, 119.329, 119.245, 119.1885, 119.10700000000001, 119.0145, 118.94834999999998, 118.89235000000001, 118.85634999999999, 118.79885000000002, 118.74085, 118.73485000000001, 118.80635, 118.86885, 118.91484999999997, 118.96435000000001, 119.01550000000002, 119.0435, 119.04850000000002, 119.05749999999998, 119.07050000000001, 119.07450000000001, 119.03900000000002, 118.97549999999998, 118.9435, 118.9185, 118.8945, 118.872, 118.88699999999999, 118.89999999999998, 118.939, 118.98299999999999, 118.93049999999998, 118.81200000000001, 118.679, 118.5195, 118.39349999999999, 118.24100000000001, 118.06800000000001, 117.93400000000001, 117.766, 117.63, 117.60050000000001, 117.7105, 117.8595, 117.994, 118.08699999999999, 118.21199999999999, 118.32000000000001, 118.41798999999999, 118.49098999999998, 118.53199, 118.59298999999999, 118.55399, 118.50798999999999, 118.50599, 118.49299, 118.44199, 118.39498999999998, 118.322, 118.27000000000001, 118.21900000000001, 118.186, 118.176, 118.18800000000002, 118.1825, 118.1825, 118.2165, 118.24650000000001, 118.29522000000001, 118.33772000000002, 118.38872, 118.41471999999999, 118.44772, 118.46471999999999, 118.45221999999998, 118.44422, 118.41972000000001, 118.39372, 118.37, 118.35650000000001, 118.33399999999999, 118.328, 118.34349999999999, 118.3555, 118.38950000000003, 118.40650000000001, 118.43299999999999, 118.44699999999997, 118.46699999999998, 118.474, 118.48465000000002, 118.49515, 118.47815, 118.44465, 118.40265, 118.37915000000001, 118.35365000000002, 118.35164999999999, 118.34165, 118.35715, 118.37100000000001, 118.3735, 118.399, 118.43050000000001, 118.47449999999999, 118.51399999999998, 118.57949999999998, 118.60749999999999, 118.63250000000001], "overall_sma_50": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82833636363635, 111.83180833333334, 111.83782307692309, 111.85012142857144, 111.87744666666667, 111.88885625, 111.9036294117647, 111.92565, 111.94956315789474, 111.974585, 112.00055714285715, 112.01416818181819, 112.03094347826087, 112.04527916666666, 112.061468, 112.07179615384615, 112.08395185185185, 112.09773928571428, 112.11229999999999, 112.12189, 112.1331193548387, 112.15138125, 112.16755151515152, 112.18556470588236, 112.20769142857144, 112.2285888888889, 112.25187027027027, 112.27155789473684, 112.28741538461539, 112.29648, 112.30839512195121, 112.31700476190476, 112.32800465116279, 112.34009545454546, 112.35142666666667, 112.35596086956522, 112.35604680851064, 112.37550416666666, 112.37865714285715, 112.379784, 112.39300000000001, 112.40679999999999, 112.4286, 112.4542, 112.4886, 112.52616, 112.558642, 112.60104199999999, 112.637242, 112.690926, 112.74952599999999, 112.802526, 112.859726, 112.920726, 112.98142600000001, 113.04152599999999, 113.112326, 113.180926, 113.253206, 113.327006, 113.40160599999999, 113.47800600000001, 113.550206, 113.626806, 113.71086600000001, 113.79786600000001, 113.88533799999999, 113.96913799999999, 114.05203800000001, 114.140238, 114.220838, 114.287688, 114.359388, 114.431588, 114.49658800000002, 114.560388, 114.621188, 114.687188, 114.756788, 114.83394400000002, 114.905444, 114.97904400000002, 115.05175000000001, 115.12574999999998, 115.20015000000001, 115.27955, 115.35715, 115.41435000000001, 115.48275, 115.55145, 115.623234, 115.693634, 115.750834, 115.807034, 115.863634, 115.914874, 115.973274, 116.02207399999999, 116.071874, 116.10467399999999, 116.13267400000001, 116.166074, 116.190674, 116.204774, 116.21687399999999, 116.23287400000001, 116.231074, 116.228474, 116.216194, 116.19759400000001, 116.17619400000001, 116.153594, 116.133094, 116.109194, 116.07053400000001, 116.038834, 116.014262, 115.98845999999999, 115.95906, 115.91456, 115.88896000000001, 115.86916, 115.84416000000002, 115.81836, 115.80506, 115.78396000000001, 115.76516, 115.73106, 115.68816000000001, 115.64940399999999, 115.61230400000001, 115.58300399999999, 115.55369799999998, 115.52829799999999, 115.503498, 115.480898, 115.46709800000001, 115.46109799999998, 115.458498, 115.457898, 115.451098, 115.444298, 115.44009799999999, 115.43549800000001, 115.432746, 115.423346, 115.41354600000001, 115.411646, 115.416446, 115.42064599999999, 115.42784599999999, 115.43044600000002, 115.439946, 115.460546, 115.471946, 115.48444599999999, 115.501446, 115.51846400000001, 115.540864, 115.56546399999999, 115.58756399999999, 115.612264, 115.638564, 115.670164, 115.71126399999999, 115.744964, 115.766964, 115.78946599999999, 115.814066, 115.85456599999999, 115.88336599999998, 115.91876599999999, 115.95761199999998, 115.998812, 116.02811200000001, 116.071112, 116.11271200000002, 116.16281199999999, 116.21651199999998, 116.26571200000001, 116.31411199999998, 116.35361200000001, 116.38781200000001, 116.41476400000002, 116.446164, 116.473964, 116.49786399999999, 116.51806400000001, 116.53966399999999, 116.56186399999999, 116.587364, 116.61436400000001, 116.64376399999999, 116.68241599999999, 116.729136, 116.79493599999999, 116.861636, 116.922536, 116.9751, 117.0282, 117.08220000000001, 117.14119999999998, 117.19120000000001, 117.22890000000001, 117.27510000000001, 117.3245, 117.3683, 117.414182, 117.462982, 117.51138200000001, 117.55988200000002, 117.60298200000001, 117.650482, 117.69268199999999, 117.73538200000002, 117.77898200000001, 117.82708199999999, 117.879282, 117.93118199999999, 117.98518200000001, 118.03718200000002, 118.083582, 118.129636, 118.170636, 118.21383599999999, 118.254736, 118.297536, 118.345936, 118.398202, 118.446902, 118.496602, 118.553602, 118.614002, 118.67805, 118.73845, 118.79755000000002, 118.85725000000001, 118.91654999999999, 118.96975, 119.01675000000002, 119.06094999999999, 119.11195, 119.15815, 119.189798, 119.20833, 119.21153, 119.20662999999999, 119.20542999999999, 119.20526600000001, 119.21256600000001, 119.21536599999999, 119.21776600000001, 119.225666, 119.23826599999998, 119.250266, 119.260666, 119.279466, 119.299166, 119.318566, 119.340166, 119.36596599999999, 119.403066, 119.438366, 119.473166, 119.504766, 119.53156599999998, 119.55786600000002, 119.579966, 119.60716599999999, 119.627066, 119.64686599999999, 119.647266, 119.620566, 119.599366, 119.55876600000002, 119.51956600000001, 119.479666, 119.448066, 119.41220000000001, 119.37610000000001, 119.3599, 119.33050000000001, 119.29849999999999, 119.25389999999999, 119.22050000000002, 119.19139999999999, 119.14460000000001, 119.0941, 119.0609, 119.01809999999999, 118.98140000000001, 118.9376, 118.9038, 118.8783, 118.8558, 118.84440000000001, 118.8284, 118.8096, 118.79606, 118.77346, 118.75126, 118.731672, 118.711272, 118.700472, 118.68787200000001, 118.676072, 118.662472, 118.651472, 118.637472, 118.622472, 118.605672, 118.585872, 118.56647199999999, 118.54487200000001, 118.524272, 118.50667200000002, 118.488272, 118.47407199999999, 118.447272, 118.408172, 118.375072, 118.360072, 118.372372, 118.383342, 118.418542, 118.45314199999999, 118.48224199999999, 118.501842, 118.526842, 118.554942, 118.56734200000001, 118.580342, 118.59934200000002, 118.631342, 118.649942, 118.666342, 118.697742, 118.732742, 118.75514199999999, 118.786142, 118.809242, 118.829442, 118.848042, 118.86404200000001, 118.878742, 118.892942, 118.91094200000002, 118.935942, 118.95888199999999, 118.95958200000001, 118.944982, 118.92156999999999, 118.89847000000002, 118.87727, 118.85087, 118.82366999999998, 118.80086999999999, 118.77247, 118.75027, 118.72426999999999, 118.71107, 118.70076999999999, 118.68217, 118.66777, 118.65216999999998, 118.63597, 118.62166799999999, 118.60146800000001, 118.59086799999999, 118.593868, 118.584168, 118.580968, 118.580468, 118.57669800000002, 118.56209799999999, 118.543698, 118.52629800000001, 118.507298, 118.487698, 118.46979800000001, 118.44559799999999, 118.43559799999998, 118.424098, 118.410098, 118.396698, 118.383298, 118.37384199999998, 118.36074200000002, 118.350542, 118.34494199999999, 118.340042, 118.339842, 118.33084200000002, 118.320042, 118.306242, 118.284642, 118.267842, 118.244242, 118.22074200000002, 118.224442, 118.246342, 118.27514200000002, 118.304842, 118.32264200000002, 118.34464200000001, 118.360442, 118.37444200000002, 118.38584200000001, 118.391672, 118.40337200000002, 118.39987200000002, 118.39217199999999, 118.386572, 118.38107199999999, 118.372972, 118.366772, 118.359174, 118.359074, 118.359474, 118.359474, 118.36887399999999, 118.37667400000001, 118.38027399999999, 118.385274, 118.40047400000002, 118.40927400000001, 118.421274], "overall_sma_200": [111.87, 111.92500000000001, 111.96, 111.9875, 111.924, 111.88666666666667, 111.88084285714285, 111.8557375, 111.85287777777778, 111.84017000000001, 111.82833636363635, 111.83180833333334, 111.83782307692309, 111.85012142857144, 111.87744666666667, 111.88885625, 111.9036294117647, 111.92565, 111.94956315789474, 111.974585, 112.00055714285715, 112.01416818181819, 112.03094347826087, 112.04527916666666, 112.061468, 112.07179615384615, 112.08395185185185, 112.09773928571428, 112.11229999999999, 112.12189, 112.1331193548387, 112.15138125, 112.16755151515152, 112.18556470588236, 112.20769142857144, 112.2285888888889, 112.25187027027027, 112.27155789473684, 112.28741538461539, 112.29648, 112.30839512195121, 112.31700476190476, 112.32800465116279, 112.34009545454546, 112.35142666666667, 112.35596086956522, 112.35604680851064, 112.37550416666666, 112.37865714285715, 112.379784, 112.38274509803922, 112.38826923076923, 112.40207547169813, 112.41962962962963, 112.43727272727273, 112.45764285714286, 112.47540350877193, 112.49824137931034, 112.517593220339, 112.54913333333334, 112.58340983606557, 112.61464516129033, 112.64885714285714, 112.68653125, 112.72666153846154, 112.7620909090909, 112.80564179104478, 112.84864705882353, 112.89423188405797, 112.94059999999999, 112.98721126760563, 113.03072222222222, 113.07153424657534, 113.11387837837837, 113.16106666666667, 113.20736842105264, 113.25368311688312, 113.29735384615385, 113.339982278481, 113.38335750000002, 113.42183456790124, 113.45400731707318, 113.48793493975904, 113.52248333333334, 113.55410117647058, 113.58428604651164, 113.61354712643679, 113.64407499999999, 113.67470337078652, 113.70618222222221, 113.73534505494506, 113.76376521739131, 113.79238387096774, 113.82182659574468, 113.8507547368421, 113.87866354166665, 113.90300721649486, 113.92593571428571, 113.9463808080808, 113.96561700000001, 113.98694752475247, 114.00854607843137, 114.02768640776698, 114.04818942307693, 114.06887333333333, 114.08841226415095, 114.10992242990655, 114.12964537037038, 114.14799724770643, 114.16528818181817, 114.18217747747748, 114.20010446428572, 114.21603274336283, 114.2296201754386, 114.2441452173913, 114.25811810344827, 114.26950170940171, 114.28077711864407, 114.29001428571429, 114.29768083333333, 114.30497272727273, 114.31058770491804, 114.31607073170733, 114.32166693548388, 114.3248536, 114.33096587301587, 114.3405251968504, 114.3485671875, 114.35512868217054, 114.35689692307692, 114.3634854961832, 114.36883787878789, 114.37373383458646, 114.37915373134328, 114.38778962962962, 114.39298970588234, 114.39880729927008, 114.40022898550724, 114.39896834532374, 114.40019, 114.40093333333334, 114.40434225352114, 114.40822797202797, 114.41435138888889, 114.42066620689654, 114.42737397260274, 114.43501088435373, 114.44457162162163, 114.45380268456377, 114.46304400000001, 114.4717655629139, 114.48083289473684, 114.48925882352941, 114.49861428571428, 114.5088322580645, 114.51627564102564, 114.52508917197451, 114.5353417721519, 114.54688050314466, 114.5575875, 114.56903105590062, 114.57983950617285, 114.59146625766871, 114.6049024390244, 114.61620606060606, 114.62749397590362, 114.63834730538922, 114.64913630952381, 114.66008816568046, 114.67055823529412, 114.67999941520469, 114.68898197674419, 114.69829421965318, 114.70916609195402, 114.72097085714286, 114.73266988636364, 114.74347401129944, 114.75331404494382, 114.7626530726257, 114.7729161111111, 114.78334198895027, 114.7946423076923, 114.806487431694, 114.81927826086958, 114.83112, 114.84409784946236, 114.85707058823529, 114.8690010638298, 114.8798, 114.89111684210526, 114.90176544502617, 114.91196458333333, 114.92107357512953, 114.92992164948454, 114.94002461538463, 114.94946326530612, 114.95857766497463, 114.9681808080808, 114.97788844221105, 114.98774900000001, 115.01367400000001, 115.03977400000002, 115.06582399999999, 115.094787, 115.128529, 115.16482900000001, 115.2017745, 115.23932450000001, 115.2751655, 115.31111150000001, 115.34806149999999, 115.38506149999999, 115.4203865, 115.45373650000002, 115.4863365, 115.5208365, 115.5532865, 115.5855115, 115.6183115, 115.6503615, 115.6813115, 115.7117115, 115.7430865, 115.7747115, 115.80701149999999, 115.84016150000001, 115.8734115, 115.90658649999999, 115.93908649999999, 115.9736365, 116.0075865, 116.039799, 116.072699, 116.104849, 116.13589900000001, 116.167549, 116.19914899999999, 116.231749, 116.26491549999999, 116.2989905, 116.3321155, 116.3673155, 116.4018155, 116.4367155, 116.47206549999999, 116.50799050000002, 116.5448405, 116.5775155, 116.6126655, 116.64699049999999, 116.6806615, 116.71606150000001, 116.7482115, 116.7786865, 116.8084615, 116.8361715, 116.86377149999998, 116.89042149999999, 116.91717150000001, 116.9415215, 116.9645215, 116.9888715, 117.0118715, 117.03312150000002, 117.0535465, 117.0756215, 117.09507150000002, 117.11507150000001, 117.1346515, 117.1536515, 117.17240149999999, 117.1929765, 117.21512649999998, 117.23630150000001, 117.25548649999999, 117.27358650000001, 117.2915435, 117.30929350000001, 117.32786850000001, 117.3453435, 117.3640935, 117.37969350000002, 117.38799350000001, 117.3967935, 117.40144349999998, 117.40734350000001, 117.4137685, 117.4219685, 117.4287685, 117.4345295, 117.4457295, 117.4551795, 117.463503, 117.46875299999999, 117.477153, 117.48595300000001, 117.491703, 117.49745300000001, 117.507203, 117.51365300000002, 117.520203, 117.527053, 117.536453, 117.54650300000002, 117.55650299999999, 117.568553, 117.57755300000001, 117.58730299999999, 117.598218, 117.608718, 117.619168, 117.630271, 117.642021, 117.657046, 117.67129599999998, 117.68642100000001, 117.702921, 117.720821, 117.73997100000001, 117.759871, 117.779771, 117.801046, 117.82347099999998, 117.845221, 117.86892099999999, 117.890546, 117.91004600000001, 117.9306965, 117.9499215, 117.9687465, 117.9856215, 118.0024215, 118.02004649999999, 118.03803900000001, 118.054814, 118.074639, 118.09303899999999, 118.114664, 118.138439, 118.16091399999999, 118.18448900000001, 118.204514, 118.22491400000001, 118.244514, 118.26376400000001, 118.282314, 118.29936400000001, 118.31536399999999, 118.331364, 118.34571399999999, 118.35973899999999, 118.37333900000002, 118.388439, 118.403639, 118.41800200000002, 118.435952, 118.451902, 118.468377, 118.48382699999998, 118.49345199999999, 118.498452, 118.50305199999998, 118.50665199999999, 118.511227, 118.51602700000001, 118.521227, 118.527777, 118.5343225, 118.54232250000001, 118.5495725, 118.5606475, 118.5731725, 118.58437250000001, 118.5946225, 118.6041475, 118.6132975, 118.623722, 118.63369700000001, 118.64412200000001, 118.653572, 118.66082200000001, 118.667972, 118.6757605, 118.68251049999999, 118.6883105, 118.69278550000001, 118.6964355, 118.70078549999998, 118.70623549999999, 118.7119355, 118.7173605, 118.72501050000001, 118.7339855, 118.7433475, 118.75139749999998, 118.75964750000001, 118.76835849999999, 118.77603350000001, 118.7840835, 118.7914835, 118.79790849999999, 118.8047085, 118.8102085, 118.8130455, 118.8122785, 118.8083785, 118.80345350000002, 118.79880349999999, 118.7952375, 118.79251249999999, 118.7894875, 118.78653750000001, 118.78506250000001, 118.7846625, 118.7834125, 118.7802125, 118.7793125, 118.77723750000001, 118.77449499999999, 118.77257000000002, 118.77064499999999, 118.77047, 118.768395, 118.76672, 118.76354500000001, 118.760245, 118.756745, 118.75364499999999, 118.751195, 118.747145, 118.743745, 118.74124499999999, 118.73842, 118.73617, 118.73496999999999, 118.73142, 118.72737], "overall_ema_10": [111.87, 111.89, 111.91545454545455, 111.94355371900826, 111.89381667918857, 111.85857728297246, 111.856272322432, 111.82422280926255, 111.82527320757843, 111.8071871698369, 111.78951677532109, 111.80415008889906, 111.82339552728104, 111.85732361322994, 111.93053750173357, 111.95407613778201, 111.9878804763671, 112.04462948066399, 112.10560593872508, 112.16822304077505, 112.23218248790684, 112.24451294465105, 112.27278331835085, 112.29136816955979, 112.32021032054891, 112.32199026226728, 112.33617385094595, 112.36050587804668, 112.3895048093109, 112.39141302579982, 112.4057015665635, 112.46239219082467, 112.50286633794745, 112.55325427650246, 112.6272080444111, 112.6877156727, 112.76085827766363, 112.80433859081569, 112.81991339248556, 112.78902004839728, 112.78828913050685, 112.76678201586924, 112.77100346752937, 112.7871846552513, 112.79860562702378, 112.75522278574672, 112.68336409742912, 112.7936615342602, 112.7457230734856, 112.6892279692155, 112.66042288390358, 112.66216417773929, 112.74540705451395, 112.85533304460232, 112.95254521831097, 113.06626426952715, 113.13967076597675, 113.25973062670823, 113.32887051276128, 113.52543951044105, 113.72808687217903, 113.8720710772374, 114.03533088137604, 114.22163435748948, 114.41679174703684, 114.53464779303013, 114.74289364884282, 114.9223675308714, 115.11720979798568, 115.30317165289736, 115.47532226146147, 115.59253639574119, 115.66843886924279, 115.76599543847136, 115.92726899511293, 116.06412917781967, 116.19312387276153, 116.27801044135035, 116.34837217928664, 116.43230451032542, 116.44461278117535, 116.37468318459801, 116.35564987830746, 116.36189535497883, 116.33427801770993, 116.30077292358085, 116.2697233011116, 116.27522815545493, 116.29245939991766, 116.33161223629627, 116.33677364787876, 116.33917843917352, 116.35483690477834, 116.39213928572772, 116.42447759741358, 116.44366348879292, 116.40663376355783, 116.3599730792746, 116.28543251940648, 116.20989933405986, 116.19355400059442, 116.19290781866815, 116.15419730618302, 116.15525234142247, 116.16702464298203, 116.16211107153075, 116.20354542216151, 116.21017352722305, 116.19559652227339, 116.16912442731459, 116.14564725871193, 116.15371139349158, 116.1257638674022, 116.06017043696542, 116.03104853933534, 116.00085789581982, 115.9261564602162, 115.86685528563143, 115.77833614278936, 115.67500229864584, 115.58500188071022, 115.47681972058109, 115.38739795320271, 115.3187801435295, 115.20991102652413, 115.18901811261064, 115.25374209213598, 115.2748617117476, 115.26034140052076, 115.13755205497152, 115.15254259043124, 115.13753484671646, 115.11616487458619, 115.1132258064796, 115.1917302053015, 115.17414289524667, 115.17702600520181, 115.07120309516512, 114.91734798695327, 114.85419380750722, 114.79070402432407, 114.80784874717423, 114.83551261132438, 114.91814668199267, 114.99302910344854, 115.06702381191243, 115.15483766429199, 115.28123081623889, 115.37918884964999, 115.46297269516818, 115.52061402331941, 115.58050238271588, 115.61495649494934, 115.67223713223127, 115.74681219909831, 115.73284634471679, 115.76323791840464, 115.83264920596741, 115.93034935033697, 115.99028583209387, 116.0647793171677, 116.11118307768265, 116.17733160901307, 116.28963495282886, 116.32242859776906, 116.35289612544742, 116.36873319354788, 116.38367261290281, 116.40482304692048, 116.4112188565713, 116.38826997355832, 116.35858452382044, 116.34793279221671, 116.39194501181368, 116.4615913733021, 116.51948385088353, 116.5423049689047, 116.53370406546749, 116.51393968992794, 116.53140520085013, 116.55478607342283, 116.60664315098232, 116.67130803262191, 116.76016111759974, 116.80558636894524, 116.88547975640975, 116.95539252797161, 116.98168479561312, 116.96865119641072, 116.97980552433604, 116.96984088354768, 116.94986981381173, 116.89898439311868, 116.85145995800619, 116.86028542018687, 116.84750625288017, 116.8288687523565, 116.83452897920077, 116.84643280116427, 116.86526320095258, 116.89976080077938, 116.95434974609222, 117.00628615589362, 117.16197958209477, 117.39041965807753, 117.67579790206342, 117.95928919259734, 118.18305479394327, 118.3312630132263, 118.43739701082151, 118.55787028158123, 118.68734841220282, 118.73964870089321, 118.72880348254898, 118.73811194026734, 118.77845522385509, 118.75146336497235, 118.75028820770464, 118.78478126084924, 118.79845739524028, 118.78237423246931, 118.70921528111126, 118.7029943209092, 118.70244989892569, 118.7401862809392, 118.78015241167752, 118.82921560955432, 118.87935822599898, 118.90492945763553, 118.97857864715633, 119.02974616585517, 119.05342868115423, 119.09189619367164, 119.11336961300407, 119.12366604700333, 119.1539085839118, 119.20047065956419, 119.25856690327979, 119.30670019359255, 119.33548197657571, 119.34903070810739, 119.4146614884515, 119.46472303600576, 119.53295521127743, 119.60332699104515, 119.62908571994603, 119.64743377086492, 119.67971853979856, 119.65795153256245, 119.59286943573291, 119.53325681105419, 119.57266466358979, 119.56854381566437, 119.54608130372539, 119.5095210666844, 119.43869905455995, 119.35711740827631, 119.31582333404424, 119.25658272785438, 119.26084041369903, 119.25705124757192, 119.28122374801337, 119.2973648847382, 119.29966217842215, 119.31426905507266, 119.34440195415036, 119.38541978066846, 119.44807072963782, 119.53205786970366, 119.60622916612118, 119.67782386319004, 119.7791286153373, 119.89928704891233, 119.99759849456461, 120.08712604100741, 120.12583039718787, 120.16931577951735, 120.17671291051418, 120.2136741995116, 120.23027889050948, 120.23386454678047, 120.0422528110022, 119.65820684536544, 119.38398741893536, 118.97598970640165, 118.67671885069224, 118.44731542329365, 118.35507625542206, 118.2414260271635, 118.13571220404285, 118.22012816694414, 118.22374122749974, 118.1994246406816, 118.09225652419403, 118.12093715615875, 118.15167585503897, 118.01318933594096, 117.88351854758805, 117.88651517529931, 117.75442150706306, 117.69543577850612, 117.670811091505, 117.70520907486772, 117.78971651580086, 117.86794987656434, 117.99195898991627, 118.02796644629512, 118.05742709242327, 118.10389489380086, 118.11227764038252, 118.11549988758568, 118.1691544534792, 118.20203546193751, 118.30530174158523, 118.3861559703879, 118.47776397577192, 118.55271598017703, 118.66676762014484, 118.76553714375486, 118.84271220852669, 118.90040089788548, 118.96305528008811, 119.05522704734481, 119.11064031146394, 119.17416025483412, 119.21885839031883, 119.25997504662449, 119.3036159472382, 119.25568577501306, 119.09101563410158, 119.00083097335583, 118.89704352365476, 118.83303561026298, 118.80857459021516, 118.82519739199422, 118.867888775268, 118.86827263431017, 118.87767760989014, 118.89628168081919, 118.92695773885205, 118.98023814996985, 118.96383121361168, 118.9776800838641, 119.01992006861607, 119.04902551068588, 119.06011178147025, 119.04190963938474, 119.04338061404205, 119.03912959330712, 118.97928784906945, 118.90759914923864, 118.8462174857407, 118.83599612469692, 118.8603604656611, 118.8775676537227, 118.9471008075913, 118.97308247893832, 119.05797657367681, 119.1310717420992, 118.95905869808115, 118.67559348024821, 118.41457648383944, 118.19283530495954, 118.10504706769417, 117.98231123720433, 117.9000728304399, 117.87278686126899, 117.85228015922007, 117.89732013027096, 117.89598919749442, 118.00580934340452, 118.13748037187642, 118.21066575880798, 118.2887265299338, 118.35986716085492, 118.40534585888129, 118.46435570272105, 118.4690183022263, 118.47646952000333, 118.48074778909363, 118.41333910016752, 118.3872774455916, 118.41140881912038, 118.42933448837121, 118.3821827632128, 118.33814953353775, 118.27666780016723, 118.22091001831863, 118.1807445604425, 118.1787910039984, 118.14810173054413, 118.19208323408155, 118.24170446424853, 118.29048547074879, 118.33039720333991, 118.35032498455082, 118.37521135099612, 118.37880928717864, 118.40266214405524, 118.40763266331791, 118.39533581544192, 118.42527475808885, 118.40977025661815, 118.41344839177847, 118.38645777509147, 118.3489199978021, 118.33093454365626, 118.31803735390056, 118.31203056228227, 118.32257046004912, 118.35392128549474, 118.41320832449568, 118.4617159018601, 118.48685846515826, 118.49470238058402, 118.46293831138692, 118.46058589113474, 118.4368430018375, 118.42859881968522, 118.43703539792426, 118.41666532557439, 118.40363526637903, 118.37751976340101, 118.37524344278263, 118.35701736227671, 118.34665056913548, 118.34725955656538, 118.37230327355348, 118.40097540563465, 118.41897987733743, 118.44825626327608, 118.4867551244986, 118.5255269200443, 118.56815838912715, 118.63394777292221, 118.62413908693635, 118.61975016203883], "overall_ema_50": [111.87, 111.8743137254902, 111.88041906958863, 111.88785361587927, 111.87931033682517, 111.87227855891045, 111.87124410561984, 111.863744336772, 111.86242102944762, 111.85706334201831, 111.85129615213523, 111.85202963636523, 111.85430298395876, 111.86040874929371, 111.87607899441946, 111.8832915828736, 111.89335857962365, 111.90930530199135, 111.92776391759953, 111.94824376396818, 111.9706655771459, 111.98358065255194, 111.9999108230401, 112.01462020252872, 112.0316939200766, 112.04339219772066, 112.05737681741789, 112.07355811869562, 112.09106564345265, 112.10318071625844, 112.11756578620908, 112.14109261812246, 112.16242231937257, 112.1866410519462, 112.21696885383065, 112.24610733015103, 112.27920116034119, 112.30746778150429, 112.3303121822296, 112.34284895939707, 112.36018821589131, 112.37233769762108, 112.38871661143986, 112.40719831295202, 112.42456308499311, 112.42987433656202, 112.42713416650076, 112.46097204232426, 112.46367902105663, 112.46255435356422, 112.46523065342446, 112.4732608238784, 112.49862314451063, 112.53201047217688, 112.56565712032682, 112.60535684109833, 112.63926441595723, 112.68478345846871, 112.72224293068562, 112.78842948242344, 112.86104009095585, 112.92609734229092, 112.99840725043637, 113.07925402492907, 113.16614602395146, 113.24061088575729, 113.33627320396289, 113.43014484302317, 113.53068818251246, 113.63301413613942, 113.73564103276141, 113.82914530598644, 113.91466901947717, 114.00448592067416, 114.10834921790261, 114.20919826818094, 114.30976304197777, 114.40192919719433, 114.49067707181418, 114.5816309121352, 114.65686107244362, 114.71188612842622, 114.77298863319382, 114.8364008436568, 114.8902674772389, 114.9396687526413, 114.98634840940046, 115.03786415805143, 115.09010477930433, 115.14570067031201, 115.1933202518684, 115.2386802419912, 115.28521435014842, 115.33520594426025, 115.38362924056378, 115.4285849566201, 115.46040515439971, 115.48744808952128, 115.50558738012829, 115.51987807110366, 115.54341226439371, 115.56876864618219, 115.58489536593976, 115.60744848884408, 115.63147011673256, 115.651412465096, 115.68037668215106, 115.70232269461573, 115.7190943536504, 115.73207104566411, 115.74414669093218, 115.76163113442504, 115.77097893307504, 115.77074446511132, 115.77581330961677, 115.7793108268867, 115.77188687289114, 115.76514621120914, 115.75004243822056, 115.72886430338838, 115.70734021305942, 115.679209224312, 115.65198533316253, 115.6268094377444, 115.59124828332305, 115.57178756633, 115.57073707353275, 115.56286110986481, 115.54843518398776, 115.51065341206669, 115.49925523904446, 115.48242170025841, 115.46428751593456, 115.45000173099595, 115.45372715330984, 115.4396594218075, 115.42986885624643, 115.39712890109952, 115.35116306184072, 115.32052921627835, 115.28854767838507, 115.27272227923271, 115.26045866043927, 115.2616171443436, 115.26429882495758, 115.26962043966513, 115.280615716541, 115.30294451197078, 115.32322119777585, 115.3434870331572, 115.36060518871967, 115.37979714210323, 115.39509921496193, 115.41607571633598, 115.44220608040125, 115.45113917528748, 115.46874156057032, 115.49526149937148, 115.52956496998436, 115.55820948096537, 115.59122087386869, 115.61980044744247, 115.65333768479766, 115.69810875598208, 115.72837900084552, 115.75824649100844, 115.78498192273359, 115.81109635713621, 115.83811218626812, 115.86171562994387, 115.87831501700491, 115.89191050653413, 115.90791401608182, 115.9346624860394, 115.96761689835158, 115.99947505920053, 116.0247897627613, 116.04322937990791, 116.05820077677427, 116.07983996199881, 116.10259133603809, 116.13150932286013, 116.16408934941464, 116.20314466904544, 116.23478605457308, 116.27440228772707, 116.31344533526719, 116.3442906162371, 116.36647529795329, 116.39249587450415, 116.41337838922948, 116.43089296220087, 116.44026970878123, 116.44800815157413, 116.46573332210063, 116.47844966241041, 116.4889026168257, 116.50345545538156, 116.51900622183717, 116.53590793862787, 116.55626449005423, 116.58150901985603, 116.60733219554795, 116.65655838395784, 116.72565021203793, 116.81327177235018, 116.90824150676782, 116.99772223199261, 117.07617234054192, 117.1482832291481, 117.22482114173054, 117.3050242342117, 117.3705134799289, 117.42186589248071, 117.4751260535599, 117.5333564044007, 117.57636203560068, 117.62219097538105, 117.67386976066021, 117.72038467200687, 117.7591931162419, 117.78353848423242, 117.81849775936057, 117.85306647467976, 117.89451484822173, 117.93629857966403, 117.9799731451674, 118.02409184535692, 118.06314706710764, 118.11204326055439, 118.1570611719052, 118.1963921063403, 118.23829829824852, 118.27640424733681, 118.31144721802949, 118.34982183693029, 118.39139745116833, 118.43565637465193, 118.47830906584205, 118.5170028279659, 118.55202232490842, 118.59743321412769, 118.64027897043641, 118.68732685394872, 118.73566697732328, 118.77524866448708, 118.81268989333071, 118.85238832888638, 118.88013780618495, 118.89660299025613, 118.91104993181472, 118.94394993448866, 118.9677166037244, 118.98643359965678, 119.00049502712122, 119.00518149664587, 119.00458614383624, 119.00950433427403, 119.00873945842015, 119.0193771267174, 119.02802900410103, 119.04222394511669, 119.05507790805329, 119.06507485283551, 119.07742485860668, 119.09321211905348, 119.11190968301217, 119.13614851897248, 119.16649563587552, 119.196829140351, 119.22832603680783, 119.2678034471291, 119.31377193939855, 119.35793774569665, 119.40233234390462, 119.43753499708484, 119.47390617366975, 119.50277259823173, 119.53717367281088, 119.56728450917124, 119.59405766567434, 119.5778201101577, 119.51319971368093, 119.45974090137973, 119.36877066995308, 119.28881887897452, 119.21533578568142, 119.16532261761549, 119.10903545614036, 119.05221053629172, 119.0344767897705, 119.00332083723048, 118.96750433380967, 118.9142688697387, 118.88821911014112, 118.86475953719442, 118.80692582985347, 118.74783069927098, 118.71458243655448, 118.6536184194347, 118.60563338337843, 118.56462815265772, 118.53699567608291, 118.52260368878555, 118.51073687746063, 118.51227660775629, 118.49963830941292, 118.48749563061241, 118.48065266470606, 118.46768589354112, 118.45444330948068, 118.45272396401084, 118.44869557326533, 118.46129574686276, 118.47261748227992, 118.4889854241513, 118.50471148594929, 118.53119338846108, 118.55781325558026, 118.58260489261633, 118.60524783800393, 118.63033615808222, 118.66326415188291, 118.69058712631889, 118.72076018018875, 118.74818134959312, 118.77550757117771, 118.80391903897467, 118.81317711587764, 118.79501330741185, 118.78716964829766, 118.77316299542325, 118.76421542697528, 118.76163835140763, 118.76706429841124, 118.77855197298335, 118.78213817012126, 118.78754451639101, 118.79509179025804, 118.80567642593421, 118.8219244092309, 118.82459404024145, 118.83304133278101, 118.84782402561312, 118.8608505344126, 118.87062110169055, 118.87412615652622, 118.88102316999579, 118.88647324176067, 118.87955272247594, 118.86800163532003, 118.85631529668004, 118.85371469681023, 118.85827490477847, 118.86206804576756, 118.87767322044334, 118.88599976081812, 118.90772526039389, 118.92938309331963, 118.90019159946397, 118.84136055634774, 118.77856210315763, 118.716461628524, 118.67699254505247, 118.62809087661905, 118.58502848930067, 118.55228227403398, 118.52121238093463, 118.50469424834895, 118.48058859155095, 118.48134982325483, 118.49110081057817, 118.49301842584961, 118.49878240914964, 118.50588898133985, 118.50997176638535, 118.51859640299769, 118.51747497542915, 118.5171818391378, 118.51650804152456, 118.50056654970007, 118.49152472422163, 118.49264140170314, 118.49332213104812, 118.48064283179134, 118.46728428936817, 118.4489594152753, 118.43017669310764, 118.41330701886812, 118.40376556714781, 118.38832378020085, 118.38838951431062, 118.39139384708275, 118.39604506876577, 118.40051388959849, 118.4020623645162, 118.40540109531949, 118.40499320922854, 118.40911112259212, 118.40993029425518, 118.40718792977458, 118.41318055997951, 118.41031073409796, 118.41108286217255, 118.40535412247951, 118.3965167059117, 118.39077095273869, 118.38564268008228, 118.38169590831436, 118.38123724524321, 118.38569852974348, 118.39723976387118, 118.40832840058212, 118.41584493389263, 118.42032160315173, 118.41638742263598, 118.41770556292477, 118.41426612908458, 118.41337333970871, 118.41579007148484, 118.41222967652465, 118.40959321862172, 118.40372681789147, 118.40220811915063, 118.39721956545846, 118.3934070334797, 118.39170479687266, 118.39536343228941, 118.40064329768984, 118.4045396389569, 118.41142043742919, 118.42116865556922, 118.43210321809592, 118.4449619154255, 118.46398301678136, 118.46853270239778, 118.47368828269592], "overall_ema_200": [111.87, 111.8710945273632, 111.87267567634467, 111.8746391024507, 111.87260289247608, 111.8708854507599, 111.87063683930955, 111.86873995533634, 111.86835448314393, 111.86693603057535, 111.86537447803232, 111.86542050312654, 111.86586408020987, 111.8672982684665, 111.87120574838227, 111.8730842981496, 111.87574017577997, 111.87996166656824, 111.88493717237353, 111.8905596880713, 111.89682277575218, 111.9008344894263, 111.90580131042704, 111.91046995410439, 111.9158384122725, 111.91995942309568, 111.92473594624896, 111.93016145922161, 111.93603049942836, 111.94064711137435, 111.945914304296, 111.95359177390499, 111.96086946769698, 111.9690200202572, 111.97888051756809, 111.98864290047787, 111.99960167758755, 112.00955588975086, 112.0183165276638, 112.02460193534874, 112.03216808524579, 112.03851467146225, 112.04599213741785, 112.05409171814007, 112.06201120353172, 112.06696631593441, 112.06988207398483, 112.08202255086061, 112.08648003791673, 112.08994789823598, 112.09433448631323, 112.1000625013748, 112.11021113320191, 112.12254734083176, 112.13515881007721, 112.14951543883267, 112.16265458869502, 112.17894658283736, 112.19348442778426, 112.21553930909984, 112.23966329607397, 112.26235321352597, 112.28730492284413, 112.31489392858698, 112.34454672531747, 112.37161591213024, 112.40453515678567, 112.43762435920571, 112.47301118150217, 112.50949863243251, 112.54671755151278, 112.58227260075147, 112.6163793410425, 112.65208700929084, 112.69189708880039, 112.73157970483223, 112.77179881224683, 112.8104873812792, 112.84884074066947, 112.88825526066282, 112.9241930192632, 112.95539507877302, 112.98837622226783, 113.02222322503134, 113.05394239692158, 113.0847489402358, 113.11504994580561, 113.14674099112098, 113.17881322006505, 113.21193746663158, 113.24326147193874, 113.27417429311348, 113.30552877775911, 113.33791157599038, 113.37007165981137, 113.40151373284809, 113.42975737729736, 113.45682446807052, 113.48163218480614, 113.50539703868868, 113.53141298855247, 113.55786659065643, 113.58196742060015, 113.60761948606681, 113.63361332202635, 113.65855249295147, 113.68573107511116, 113.71114668630409, 113.73521487848018, 113.7582475662565, 113.78095157057237, 113.80492220171095, 113.82676377184319, 113.84604970446166, 113.8664870208352, 113.88637272212041, 113.9033242373232, 113.92020658322049, 113.93473189085014, 113.94742112576705, 113.95968559217734, 113.9699374768323, 113.98003760144094, 113.99028598351616, 113.99754681950108, 114.00846675164536, 114.0237556396887, 114.03715011093558, 114.04867100535414, 114.05400761226603, 114.06560952657185, 114.07560346163083, 114.08500044211213, 114.09509994020057, 114.10952680646724, 114.11933250988548, 114.12998591774732, 114.13461292354089, 114.135512297436, 114.13983555815803, 114.14346903519129, 114.15084745275159, 114.15889872187844, 114.17015346096424, 114.1816942225467, 114.19381666809349, 114.20731102960501, 114.22365619348955, 114.23954021146479, 114.25546518448505, 114.27063468513694, 114.28634976289678, 114.30111245182319, 114.31732028812345, 114.33488327033119, 114.34816801391, 114.36360912819946, 114.38133441050593, 114.40112212781433, 114.41961842505, 114.439323714353, 114.45803691122511, 114.47810619569053, 114.50115986538516, 114.52075031448581, 114.54034483871978, 114.55924688012556, 114.5780692992288, 114.59719298779369, 114.61552937597486, 114.63214102397511, 114.64799036702013, 114.66442827381596, 114.68358819148945, 114.70439825923583, 114.72505101287527, 114.74415498289642, 114.7615763263502, 114.77812780569, 114.796355389713, 114.81489911717856, 114.83504937471908, 114.85621604760745, 114.87913927101434, 114.9003418653326, 114.92367179702084, 114.94701834630422, 114.96844104932607, 114.98776004386015, 115.00808083944364, 115.02715466193675, 115.04539192898216, 115.06155718342015, 115.07723920149557, 115.09537612486378, 115.11223805396962, 115.1284844414923, 115.14571345202472, 115.16316903956677, 115.18094845210841, 115.19959573119192, 115.21950025127957, 115.23960472639122, 115.26570418185001, 115.29707428949331, 115.33352131148841, 115.37234199495619, 115.41032864177255, 115.44602885429222, 115.48054598012016, 115.51656044797966, 115.5539081052137, 115.5879488205847, 115.61871549898684, 115.6501710661611, 115.68310468739334, 115.71242702881231, 115.74260188424702, 115.77441679087143, 115.80511911136028, 115.83402339880944, 115.85935649931879, 115.88737285255941, 115.91535919233495, 115.94515661330674, 115.97515505496538, 116.0057505270553, 116.03658883026868, 116.0662745135496, 116.09855038903667, 116.13000759909602, 116.16015677721447, 116.19105073963024, 116.22109003575332, 116.25043242345727, 116.28067687695521, 116.31181442046811, 116.34373666504058, 116.37537411115959, 116.4061166573172, 116.43600604381157, 116.46858309810202, 116.50063699762339, 116.53386449018436, 116.5675573808293, 116.59917372529867, 116.63032622554445, 116.66211402429525, 116.69094871062067, 116.71690941996773, 116.74226355509244, 116.77219128091242, 116.79983116866455, 116.82615125653855, 116.8512144281153, 116.87378940893008, 116.89484623073177, 116.9170865667444, 116.93771257105541, 116.96101891363199, 116.98369534235206, 117.00763867227892, 117.03114475514181, 117.05381993170757, 117.07696600203884, 117.10087678808821, 117.12544517825648, 117.15136114663204, 117.17881028945163, 117.20628481393472, 117.23408297499009, 117.26394284588572, 117.29554540463313, 117.32683351005967, 117.35830780349191, 117.3875783726114, 117.41720445845607, 117.4449934688197, 117.47419751390608, 117.50236470282245, 117.52970435752073, 117.54612520968472, 117.54994485933959, 117.55591555725661, 117.55177709400033, 117.5495703567466, 117.54823134822176, 117.55212954376185, 117.55389939904781, 117.55495512642047, 117.565353582874, 117.5720664825469, 117.57722004988474, 117.57754621854262, 117.58423730094519, 117.59125981536364, 117.58925723013616, 117.58637904874176, 117.58949965522194, 117.58522602681178, 117.58368148923157, 117.5834458525228, 117.58619763508476, 117.59200661384014, 117.59825530424969, 117.60772540072482, 117.61351917783203, 117.61925530541579, 117.62615823770022, 117.631370593544, 117.6363320801754, 117.64403623858163, 117.65106075362063, 117.6621944774652, 117.67301841301281, 117.68512768253508, 117.69711646181335, 117.71187152189482, 117.72677827292074, 117.74133769309068, 117.75545373594551, 117.77027509180675, 117.78718777746042, 117.80283765032151, 117.81932682793025, 117.83525392416976, 117.85127129805863, 117.86767655877448, 117.87934146863742, 117.88402463810371, 117.89109901981413, 117.89646121862197, 117.90291434082474, 117.91083061604041, 117.92067309747286, 117.93200968356766, 117.94134292054709, 117.9510808019347, 117.9613188039055, 117.9723007063542, 117.98471562469895, 117.99372342942833, 118.00413414157332, 118.0161328068313, 118.02771357492254, 118.03848259407755, 118.04765192149968, 118.05762553422109, 118.06720139955223, 118.07359740552684, 118.07868598855643, 118.08357468518771, 118.0906037927978, 118.09935400381474, 118.10786789432406, 118.11933189537557, 118.12899028447632, 118.1420351572676, 118.15514923530475, 118.15544625783903, 118.14792937965159, 118.13889525647097, 118.12950326386928, 118.12532910203974, 118.11841040450702, 118.11255557461143, 118.1089480564561, 118.10547593649136, 118.1054214495611, 118.10327795255056, 118.10722543560976, 118.1134221974445, 118.11766675269382, 118.12286409843817, 118.12840773924974, 118.13319970204327, 118.13913701844086, 118.14262819238672, 118.1462836332585, 118.14980319909674, 118.14940714736444, 118.1506070762464, 118.15428262772653, 118.15782210406756, 118.15794327716142, 118.15776473709018, 118.15619493871118, 118.15434225275386, 118.15280650894537, 118.15297758845837, 118.15155492588666, 118.15392751368879, 118.15702276230881, 118.16053497362913, 118.16401223757312, 118.16675838446294, 118.16994685824939, 118.1721861929932, 118.1755475244062, 118.178079389835, 118.17969054018491, 118.18347471391442, 118.18503217944762, 118.18746967019939, 118.18824111626706, 118.18815911511018, 118.18877444729814, 118.18948315926532, 118.19043357559104, 118.19222030618218, 118.19523303945401, 118.20005659130024, 118.20483214760571, 118.20876416603751, 118.21196054249486, 118.21303556197253, 118.21539341707728, 118.21653378108647, 118.21827473848859, 118.22082921870263, 118.22186574388967, 118.22309096036838, 118.22345821449407, 118.22486659046926, 118.2253654303651, 118.22610806289879, 118.22734081849184, 118.22990459144216, 118.23289061540792, 118.23554842022975, 118.23897579913293, 118.24316509466395, 118.24771071561257, 118.25280812142738, 118.25954634907487, 118.26273494261642, 118.26609081383417], "overall_macd": [0.0, 0.008774928774926138, 0.019538477772087504, 0.030939680231142574, 0.007610825403006061, -0.008360338070943385, -0.009139336940037879, -0.022879699735582903, -0.021418391957354288, -0.028341659174330402, -0.03470328837082093, -0.02652845895643452, -0.016630476264737126, -0.0007089174463033032, 0.03171633709744981, 0.040804883112102175, 0.05384229229039761, 0.07620673204785078, 0.09924204260371994, 0.12174273272465541, 0.14356814256042583, 0.14148186089262538, 0.14621218880652975, 0.14625774841078965, 0.15060959427268017, 0.14273016189356724, 0.14051430846957658, 0.14276098389557035, 0.14688289787436304, 0.1388657889076086, 0.13658610764981916, 0.15298708549457274, 0.16150081929893645, 0.17390900596275571, 0.19600762507585046, 0.2110876528701482, 0.2308673025338237, 0.23655372546082276, 0.22953820239267486, 0.20228059084477934, 0.1893889511323863, 0.16795659578926347, 0.15882347868807756, 0.15544199402262393, 0.1502235431420047, 0.1212891609062865, 0.08128314450046048, 0.12320113000016875, 0.09401207442301995, 0.0624934459859503, 0.044729353096670366, 0.04140615378915413, 0.07422807850502977, 0.11744493600600947, 0.15315677665772398, 0.19438791361666574, 0.2158608794549508, 0.25654926147122126, 0.27274045237889766, 0.34374220648172127, 0.41380064965080976, 0.4544014168100574, 0.5009757908885604, 0.5548904624214117, 0.609554202654607, 0.6270878543739968, 0.682738574617133, 0.7225476736723948, 0.7665628062806604, 0.803958561956307, 0.8328702387739071, 0.8356600683173383, 0.8195477117679815, 0.8131400510895048, 0.8345911425683141, 0.8440403892531947, 0.8492916179749557, 0.8346651832928558, 0.8140927323790379, 0.8002642567926586, 0.7555808157287629, 0.676862099046474, 0.6242264993774853, 0.5854467389601723, 0.5340330037162886, 0.48287941623213726, 0.43570347827467515, 0.4073382450797993, 0.38605678608004723, 0.3759763633756279, 0.3520036519875447, 0.32841245472353364, 0.31219356849418034, 0.3066740015795091, 0.2996524149474453, 0.2875454463331977, 0.2516491552954392, 0.213477996729722, 0.1651846047283385, 0.11908368957362825, 0.10155067981341404, 0.09224076413445914, 0.06714335710239538, 0.06107395436102081, 0.0604090495994285, 0.05281792422097453, 0.06621156759432267, 0.06398480308519083, 0.05273608669669727, 0.03694024238438942, 0.023345888665247116, 0.02439480368683178, 0.00978190458764061, -0.02052486142552823, -0.03326634634838399, -0.04566191036090572, -0.07679049287371242, -0.09950615731681012, -0.13371921456064229, -0.1725617042581149, -0.20342050155092295, -0.24043613473985204, -0.26709583442074347, -0.2829449343482793, -0.3152717797690201, -0.3070917096027159, -0.26128576620060073, -0.2363883944046421, -0.2281401584459104, -0.26773894613128846, -0.24505721060123165, -0.23645975728736346, -0.23101776671624918, -0.2177396514059211, -0.16935663056271721, -0.16541715120622769, -0.15286722121233254, -0.18875696584714774, -0.24424030462546398, -0.2574054241284216, -0.2699717664839767, -0.24642719976557714, -0.21918940874955695, -0.16902658776835722, -0.12460812018743184, -0.08280324535692785, -0.03714069960247457, 0.0229896789755486, 0.06744522140590448, 0.10310189742507703, 0.12507676442101, 0.14645220990874463, 0.15514861637453237, 0.17295749760698698, 0.1970965641269231, 0.18086481779211283, 0.1844340784381302, 0.20467285440366823, 0.23614570902732623, 0.24933788049570182, 0.2680002612131318, 0.27318588415455736, 0.2865001370670228, 0.319193638499101, 0.31524474488038834, 0.3101537912488368, 0.2986420322355201, 0.2870890354902258, 0.27868268151038933, 0.26413431093918405, 0.2373612649253971, 0.20889393525732203, 0.19019282015833028, 0.19650741294221064, 0.2139731775114342, 0.22561760072080972, 0.22140035279970505, 0.20360734827121973, 0.18176260286261936, 0.17733423990301844, 0.17583242573350333, 0.18701097673194056, 0.2033940468676576, 0.2296828448729542, 0.2356962012033108, 0.2564679624171049, 0.27181372448013974, 0.2671779115724888, 0.24534440674086966, 0.2350150863543945, 0.21586801099341812, 0.19322152162521888, 0.15811989580539887, 0.12623207049577445, 0.12074238319625863, 0.10629043578845199, 0.09016665436307392, 0.08568031103136775, 0.08437983906458157, 0.0863879611525249, 0.09535286636499052, 0.11285696171533743, 0.12847576050303644, 0.18891469675547512, 0.2784515875885205, 0.388632894223079, 0.4924657368088816, 0.564614365765749, 0.5994064327175153, 0.6131972950561533, 0.6317719331271121, 0.652686285654184, 0.6381013905041328, 0.5958699040987909, 0.563969224959564, 0.5469077900218622, 0.5009832151843909, 0.4684670016771406, 0.4532082360896794, 0.42970683016116595, 0.3944312918392683, 0.33597403199344456, 0.3098781841712963, 0.28789564602948303, 0.2841441344251763, 0.2819554101263435, 0.28420691775403384, 0.28711955857056637, 0.2793488975741525, 0.29321121277556017, 0.2967419587279352, 0.2881493299586708, 0.28650952872966684, 0.2775722539350909, 0.26421601580332776, 0.2603133675142999, 0.2638618525583354, 0.27240996075457247, 0.27626605736696774, 0.27148817229272026, 0.2602634683480147, 0.2724348431110286, 0.2772707083172463, 0.2898655234125158, 0.30281171161065856, 0.2955437768757605, 0.2852849245691971, 0.28157459954761066, 0.25431922125949313, 0.2093263269168517, 0.1688979757718414, 0.173988037116672, 0.16003879130857968, 0.13891002275457254, 0.11279591607831208, 0.07310200439658843, 0.030799344196978495, 0.008473335844612961, -0.020283204441085445, -0.019448206608615237, -0.021763257234368893, -0.011363217043879104, -0.0046809836519656756, -0.004178595853147726, 0.001846677731151658, 0.01452349688999277, 0.03146945495586806, 0.05715110922450606, 0.09097974309052859, 0.11884001471672434, 0.144099885481225, 0.18099465732825593, 0.22419147678301954, 0.2554802501247053, 0.28107139447929796, 0.2827616483812818, 0.28604875159931, 0.2729996301706876, 0.27322610620045396, 0.2643069508824567, 0.24991949926997847, 0.15044306852779243, -0.028923856623819688, -0.15157402468706493, -0.3265099224609713, -0.4446903560734512, -0.5254335407433643, -0.5408256821144448, -0.5634739332500374, -0.5803809797722153, -0.5120274580471857, -0.48135700703129203, -0.4638077134202092, -0.4830633071617143, -0.44159047254710515, -0.40087425770605023, -0.43620059356896945, -0.4660864624807317, -0.43632654254003, -0.46706932272847723, -0.4642943576598526, -0.44645876556721475, -0.4034655379668095, -0.3404541426905183, -0.2832178171299944, -0.20882220232184068, -0.17687324824339612, -0.14982636686292494, -0.11711640148662639, -0.10315712489283158, -0.09264023155130019, -0.06096072558229082, -0.04028007873384354, 0.009886012999089644, 0.04748182831123415, 0.08756422687986287, 0.11796993257460997, 0.1635815831038343, 0.19984619154575967, 0.22438574298551828, 0.23866162239858113, 0.2539072644185296, 0.28090704361457597, 0.2900845681286768, 0.30194633727073494, 0.304607879051332, 0.30521611971646223, 0.3066018795570358, 0.26749839362521755, 0.17877060956324442, 0.12676142706953897, 0.07140652423748861, 0.03639733798175371, 0.02079871811777423, 0.02441462884408452, 0.039732910708366376, 0.036124921733559745, 0.036875073713588336, 0.0418288956499282, 0.0520140393818167, 0.07176577262609385, 0.06009814741717889, 0.06223777840828859, 0.07676611860465243, 0.08488073136700791, 0.08468698659257257, 0.07160428642349359, 0.06771779157396907, 0.06150794185911934, 0.031212385052782565, -0.002850656719175504, -0.030702320139141648, -0.034623682418143176, -0.02294242856359574, -0.01472557806714292, 0.01621042249921345, 0.02670204205976745, 0.06253790305952123, 0.09149719127231037, 0.011433987549892777, -0.11404497818762138, -0.2238185840709832, -0.3108626504004519, -0.334434353075693, -0.37142717593432906, -0.38820016049953665, -0.37936759672015796, -0.36732649863978395, -0.326584025800301, -0.30769366644399554, -0.24072607815691072, -0.16716769897865902, -0.1227881403748512, -0.07864132790321321, -0.0399662887541723, -0.014793921457865622, 0.014661282793753116, 0.018434319939103716, 0.02277576704796047, 0.025119912024464952, -0.004440885068291323, -0.014786912590338375, -0.0027812428416211787, 0.005858882948274413, -0.014561062748484233, -0.032786820057935984, -0.05786071173847063, -0.07923927973047284, -0.09269269590961926, -0.08861554111082626, -0.09717485810767812, -0.07246007959399492, -0.046287987258850194, -0.02166554469133075, -0.002127556415459253, 0.007620184329624635, 0.018935705604803843, 0.020230365229451763, 0.030187943394281547, 0.03126367621980819, 0.024570718448131856, 0.03659679747660505, 0.028052024094620265, 0.028217207067768868, 0.01486266715137674, -0.0025502933774390613, -0.010579817513942658, -0.01595246670906647, -0.01798571075983091, -0.01259311609008762, 0.0017468725097273818, 0.02771983369180475, 0.0477531242624849, 0.0565227607578862, 0.05716537897212959, 0.040265260718641116, 0.03693593432952014, 0.024333915827185137, 0.019089212831573832, 0.021423542816989993, 0.011042478927322463, 0.004378768142800027, -0.0076726151572472645, -0.008651076544381908, -0.016498576758863237, -0.020464583174671702, -0.019350034546874895, -0.007487068704065791, 0.005482344063992173, 0.01318792564508442, 0.02545653884227761, 0.04116036355412689, 0.05618574914257124, 0.07210380623730828, 0.09731477625469154, 0.08803773252182623, 0.08136155600722361], "overall_signal": [0.0, 0.0017549857549852277, 0.005311684158405683, 0.010437283372953063, 0.009871991778963663, 0.0062255258089822536, 0.0031525532591782273, -0.0020538973397739987, -0.005926796263290056, -0.010409768845498126, -0.015268472750562687, -0.017520469991737054, -0.01734247124633707, -0.014015760486330318, -0.004869340969574293, 0.004265503846761, 0.014180861535488323, 0.026586035637960817, 0.04111723703111264, 0.0572423361698212, 0.07450749744794213, 0.0879023701368788, 0.09956433387080899, 0.10890301677880512, 0.11724433227758015, 0.12234149820077757, 0.12597606025453736, 0.12933304498274398, 0.1328430155610678, 0.13404757023037597, 0.13455527771426462, 0.13824163927032626, 0.1428934752760483, 0.14909658141338977, 0.15847879014588193, 0.16900056269073518, 0.1813739106593529, 0.1924098736196469, 0.19983553937425252, 0.2003245496683579, 0.19813742996116357, 0.19210126312678355, 0.18544570623904236, 0.1794449637957587, 0.17360067966500792, 0.16313837591326363, 0.14676732963070302, 0.14205408970459615, 0.13244568664828094, 0.11845523851581481, 0.10371006143198594, 0.09124927990341958, 0.08784503962374161, 0.09376501890019519, 0.10564337045170094, 0.12339227908469391, 0.14188599915874528, 0.1648186516212405, 0.1864030117727719, 0.2178708507145618, 0.2570568105018114, 0.29652573176346064, 0.3374157435884806, 0.38091068735506683, 0.4266393904149749, 0.4667290832067793, 0.5099309814888501, 0.552454319925559, 0.5952760171965794, 0.637012526148525, 0.6761840686736015, 0.7080792686023488, 0.7303729572354755, 0.7469263760062813, 0.7644593293186879, 0.7803755413055893, 0.7941587566394626, 0.8022600419701412, 0.8046265800519207, 0.8037541154000684, 0.7941194554658073, 0.7706679841819407, 0.7413796872210497, 0.7101930975688743, 0.6749610787983572, 0.6365447462851133, 0.5963764926830257, 0.5585688431623805, 0.5240664317459139, 0.4944484180718568, 0.4659594648549944, 0.4384500628287023, 0.41319876396179794, 0.3918938114853402, 0.3734455321777612, 0.35626551500884857, 0.3353422430661667, 0.3109693937988778, 0.2818124359847699, 0.2492666867025416, 0.21972348532471608, 0.19422694108666472, 0.16881022428981085, 0.14726297030405286, 0.129892186163128, 0.11447733377469732, 0.1048241805386224, 0.0966563050479361, 0.08787226137768835, 0.07768585757902856, 0.06681786379627228, 0.05833325177438418, 0.04862298233703547, 0.03479341358452273, 0.02118146159794139, 0.007812787206171967, -0.009107868809804912, -0.027187526511205956, -0.04849386412109323, -0.07330743214849757, -0.09933004602898265, -0.12755126377115655, -0.15546017790107394, -0.18095712919051501, -0.20782005930621605, -0.22767438936551604, -0.23439666473253298, -0.23479501066695482, -0.23346404022274594, -0.24031902140445446, -0.2412666592438099, -0.24030527885252065, -0.23844777642526638, -0.23430615142139735, -0.22131624724966134, -0.21013642804097463, -0.19868258667524624, -0.19669746250962655, -0.20620603093279405, -0.21644590957191956, -0.22715108095433098, -0.23100630471658024, -0.2286429255231756, -0.21671965797221193, -0.19829735041525592, -0.17519852940359032, -0.14758696344336716, -0.11347163495958401, -0.07728826368648631, -0.041210231464173644, -0.007952832287136915, 0.022928176152039396, 0.04937226419653799, 0.0740893108786278, 0.09869076152828687, 0.11512557278105207, 0.1289872739124677, 0.14412439001070781, 0.1625286538140315, 0.17989049915036556, 0.19751245156291883, 0.21264713808124652, 0.2274177378784018, 0.24577291800254164, 0.259667283378111, 0.2697645849522562, 0.275540074408909, 0.27784986662517236, 0.27801642960221573, 0.2752400058696094, 0.26766425768076696, 0.255910193196078, 0.24276671858852847, 0.23351485745926492, 0.2296065214696988, 0.22880873731992096, 0.2273270604158778, 0.2225831179869462, 0.21441901496208082, 0.20700205995026838, 0.20076813310691538, 0.19801670183192044, 0.19909217083906788, 0.20521030564584516, 0.2113074847573383, 0.22033958028929163, 0.23063440912746125, 0.23794310961646678, 0.23942336904134737, 0.2385417125039568, 0.2340069722018491, 0.22584988208652307, 0.21230388483029825, 0.19508952196339352, 0.18022009420996657, 0.16543416252566365, 0.1503806608931457, 0.1374405909207901, 0.12682844054954842, 0.11874034467014373, 0.1140628490091131, 0.11382167155035797, 0.11675248934089366, 0.13118493082380997, 0.1606382621767521, 0.2062371885860175, 0.26348289823059035, 0.3237091917376221, 0.37884863993360074, 0.42571837095811127, 0.46692908339191147, 0.504080523844366, 0.5308846971763194, 0.5438817385608137, 0.5478992358405638, 0.5477009466768235, 0.5383574003783369, 0.5243793206380977, 0.510145103728414, 0.49405744901496446, 0.47413221757982527, 0.44650058046254915, 0.4191761012042986, 0.39292001016933553, 0.37116483502050374, 0.3533229500416717, 0.33949974358414414, 0.3290237065814286, 0.3190887447799734, 0.31391323837909074, 0.31047898244885963, 0.30601305195082185, 0.30211234730659087, 0.2972043286322909, 0.29060666606649826, 0.2845480063560586, 0.28041077559651395, 0.2788106126281257, 0.2783017015758941, 0.2769389957192594, 0.2736038902450105, 0.2733700808182141, 0.27415020631802056, 0.2772932697369196, 0.2823969581116674, 0.285026321864486, 0.2850780424054282, 0.2843773538338647, 0.2783657273189904, 0.2645578472385627, 0.24542587294521845, 0.23113830577950917, 0.21691840288532327, 0.20131672685917312, 0.1836125647030009, 0.16151045264171843, 0.13536823095277045, 0.10998925193113897, 0.0839347606566941, 0.06325816720363223, 0.046253882316032, 0.03473046244404978, 0.02684817322484669, 0.02064281940924781, 0.01688359107362858, 0.016411572236901418, 0.019423148780694746, 0.02696874086945701, 0.03977094131367133, 0.055584755994281934, 0.07328778189167055, 0.09482915697898764, 0.12070162093979403, 0.14765734677677628, 0.17434015631728061, 0.19602445473008087, 0.2140293141039267, 0.2258233773172789, 0.23530392309391393, 0.24110452865162252, 0.24286752277529372, 0.22438263192579347, 0.17372133421587085, 0.10866226243528371, 0.0216278254560327, -0.07163581084986409, -0.16239535682856415, -0.2380814218857403, -0.3031599241585997, -0.35860413528132284, -0.3892887998344955, -0.4077024412738548, -0.4189234957031257, -0.43175145799484344, -0.4337192609052958, -0.4271502602654467, -0.42896032692615127, -0.4363855540370674, -0.43637375173765997, -0.44251286593582345, -0.44686916428062934, -0.44678708453794647, -0.4381227752237191, -0.41858904871707897, -0.3915148023996621, -0.35497628238409784, -0.3193556755559575, -0.285449813817351, -0.2517831313512061, -0.22205793005953123, -0.19617439035788503, -0.1691316574027662, -0.14336134166898168, -0.11271187073536743, -0.08067313092604711, -0.04702565936486512, -0.014026540976970103, 0.02149508383919078, 0.05716530538050456, 0.0906093929015073, 0.12021983880092207, 0.14695732392444358, 0.17374726786247005, 0.1970147279157114, 0.2180010497867161, 0.23532241563963932, 0.24930115645500392, 0.2607613010754103, 0.26210871958537174, 0.2454410975809463, 0.22170516347866484, 0.19164543563042963, 0.16059581610069446, 0.1326363965041104, 0.11099204297210524, 0.09674021651935748, 0.08461715756219794, 0.07506874079247602, 0.06842077176396646, 0.06513942528753651, 0.06646469475524798, 0.06519138528763417, 0.06460066391176505, 0.06703375485034253, 0.0706031501536756, 0.073419917441455, 0.07305679123786273, 0.07198899130508399, 0.06989278141589106, 0.06215670214326936, 0.049155230370780394, 0.03318372026879599, 0.01962223973140816, 0.011109306072407382, 0.005942329244497321, 0.007995947895440548, 0.01173716672830593, 0.021897313994548993, 0.03581728945010127, 0.030940629070059573, 0.0019435076185233824, -0.043208910719377935, -0.09673965865559273, -0.1442785975396128, -0.18970831321855608, -0.2294066826747522, -0.25939886548383334, -0.28098439211502346, -0.290104318852079, -0.2936221883704623, -0.283042966327752, -0.2598679128579334, -0.232451958361317, -0.20168983226969625, -0.16934512356659145, -0.13843488314484628, -0.1078156499571264, -0.08256565597788039, -0.061497371372712224, -0.04417391469327679, -0.036227308768279703, -0.03193922953269144, -0.02610763219447739, -0.01971432916592703, -0.018683675882438473, -0.021504304717537975, -0.028775586121724504, -0.038868324843474175, -0.0496331990567032, -0.05742966746752782, -0.06537870559555789, -0.0667949803952453, -0.06269358176796629, -0.054487974352639176, -0.044015890765203194, -0.03368867574623763, -0.023163799476029333, -0.014484966534933115, -0.005550384549090183, 0.0018124276046894913, 0.006364085773377965, 0.012410628114023383, 0.01553890731014276, 0.018074567261667982, 0.017432187239609737, 0.013435691116199978, 0.008632589390171452, 0.003715578170323868, -0.0006246796157070873, -0.0030183669105831937, -0.0020653190265210787, 0.0038917115171440875, 0.012663994066212252, 0.021435747404547043, 0.028581673718063555, 0.030918391118179067, 0.032121899760447284, 0.030564302973794855, 0.028269284945350654, 0.026900136519678524, 0.023728605001207315, 0.01985863762952586, 0.014352387072171235, 0.009751694348860607, 0.004501640127315839, -0.0004916045330816696, -0.004263290535840314, -0.00490804616948541, -0.0028299681227898937, 0.0003736106307849689, 0.0053901962730834975, 0.012544229729292176, 0.02127253361194799, 0.03143878813702004, 0.044613985760554344, 0.05329873511280872, 0.0589112992916917], "overall_upper_bb": [null, 112.08056349186104, 112.12370705543744, 112.16060882896797, 112.24512302938282, 112.22717608895431, 112.19320785426733, 112.17792064113029, 112.15474055749362, 112.13589972720976, 112.11966436122982, 112.1106182778323, 112.10826397809308, 112.12577017025406, 112.21708624762327, 112.22943830839415, 112.25517902252187, 112.31453372525048, 112.38117482085384, 112.45058013608748, 112.538543471022, 112.57014876141416, 112.61406735192284, 112.64843463444349, 112.68288301300996, 112.69214021197457, 112.71606586637057, 112.72515918309998, 112.74949004977977, 112.7306397193503, 112.69768927680907, 112.72718528515274, 112.73725054265284, 112.77294554165391, 112.87374991056409, 112.93305415364627, 113.02069764116692, 113.08137610858775, 113.11528585845652, 113.11999415465407, 113.13629340337842, 113.1301317844916, 113.13840357807635, 113.14844383851346, 113.15835125891262, 113.13885278849543, 113.1438079691866, 113.23741075863512, 113.2368430938147, 113.23312449229975, 113.22875922161026, 113.22800906224502, 113.27384407502211, 113.36329213344341, 113.43955490327285, 113.5543945378007, 113.6187123030617, 113.7643903567098, 113.85984945619646, 114.1421907810544, 114.43597234804479, 114.64459357174258, 114.88236567619093, 115.15383412528692, 115.43823373372284, 115.6133533276387, 115.86522326393293, 116.1324479732378, 116.36960543625887, 116.56803293977987, 116.7380253027478, 116.83703050350209, 116.92133362047235, 117.02329629697698, 117.17003302646965, 117.29250023600632, 117.36171731959598, 117.40212663630685, 117.35016600838259, 117.39969538344985, 117.39580967993454, 117.29519055983654, 117.21421485004647, 117.16049034153555, 117.10758669410546, 116.96400066378501, 116.92639413274166, 116.88802074271536, 116.88035803493908, 116.8907428618085, 116.89240071790712, 116.88799991531943, 116.87217103147859, 116.8815376197393, 116.87049423787523, 116.85030054223203, 116.79870323395498, 116.76915552467204, 116.75291190511145, 116.69526231514688, 116.67126973803332, 116.66697540910661, 116.67556545186248, 116.66250803538944, 116.66279346472368, 116.66287053475658, 116.67551306080445, 116.67244016029444, 116.66170109671687, 116.63016086703628, 116.61807086561046, 116.60512889778373, 116.58024277852968, 116.5420287127618, 116.46895034280196, 116.39333703448158, 116.41991737479327, 116.4386834167089, 116.49832113778527, 116.57291462822216, 116.61151559958698, 116.64959481854821, 116.68539618343672, 116.67782919758973, 116.67954892841534, 116.63275266232642, 116.52312897847449, 116.4295683137662, 116.3481773405918, 116.32009663825725, 116.23238155938064, 116.09362117229043, 115.98385303075462, 115.9137632462901, 115.83886183278615, 115.72132862758538, 115.66549381639504, 115.62859529140447, 115.68538526003269, 115.68254163718686, 115.68119829193002, 115.6772540485945, 115.67602747308284, 115.70401488334578, 115.73823291570682, 115.7729086831039, 115.77388933893228, 115.87125870911136, 115.96984006600316, 116.05947611516761, 116.1297975769922, 116.2126943664916, 116.27474343720044, 116.3561291809728, 116.4353496904766, 116.46870049147033, 116.52712599193025, 116.58760312694106, 116.60067950545161, 116.61250210240385, 116.59412003408596, 116.59548912959129, 116.6080367954143, 116.72817270331028, 116.75072295005417, 116.76703426425762, 116.77882519186403, 116.80937086416799, 116.83894553305107, 116.85463723584148, 116.84378308902751, 116.83184033052311, 116.80636891695158, 116.82443058157968, 116.88240749523433, 116.8555643872284, 116.82787623418537, 116.81494778540446, 116.81498802798349, 116.82096420155126, 116.83863285736584, 116.88348132943764, 116.95518192630865, 117.04615866187817, 117.10805973689568, 117.21778245261916, 117.31495322900867, 117.36360476670406, 117.38128490943092, 117.40767368202074, 117.40140283738828, 117.36974175422813, 117.33453916523824, 117.33204297531267, 117.33741123708673, 117.33759580371849, 117.33532032492622, 117.32095556027674, 117.28899362593556, 117.28044969153741, 117.28273150961144, 117.31591953853992, 117.3513043989037, 117.55325341604302, 117.91220969853289, 118.34896464683241, 118.76692718699823, 119.09730377051477, 119.33267208711598, 119.52132964245088, 119.71991986158118, 119.92079300279812, 120.02919225073113, 120.06904885600697, 120.12042549456044, 120.16310517649539, 120.13663697986755, 120.10645145941015, 120.0679554032469, 119.98673919981421, 119.8631913813794, 119.7084831584893, 119.47545397567706, 119.34797803650405, 119.32754101042048, 119.32754101042048, 119.29443058628605, 119.27824301838042, 119.2809085819584, 119.34545750449827, 119.37419397077434, 119.3528498333749, 119.39582100928814, 119.42836490804125, 119.45341102904491, 119.49233079980291, 119.54155631774478, 119.61188805397377, 119.6771396985243, 119.7226153719646, 119.74260807063081, 119.74645006033546, 119.77744338448372, 119.82728679417382, 119.90829038152796, 119.93787060707669, 119.9635887178032, 120.0022723551279, 119.98501677418737, 119.98536541339477, 119.98509925870061, 119.99892734312176, 119.99630190183456, 119.98300753169791, 119.96478646721572, 119.98690554848112, 120.03181935306822, 120.044414278064, 120.06756992481054, 120.06580258431264, 120.06642246505399, 120.04052074256774, 120.01491689015577, 119.95877366441924, 119.8767990917687, 119.83627739669456, 119.80736032014444, 119.78343651519542, 119.86048988812412, 119.95204272965744, 120.044353882265, 120.15373545589618, 120.32435337917993, 120.47237722332493, 120.61201458452729, 120.68564473132925, 120.7434972466342, 120.77283020825321, 120.79490534963459, 120.82097078034101, 120.82159227699493, 120.84610375920971, 121.13831950469344, 121.28552267197507, 121.60324490751724, 121.77852952714821, 121.88425715456864, 121.8921919000151, 121.88192511880678, 121.85080511088348, 121.76516957218695, 121.63938588085873, 121.46468390098256, 121.27888659125719, 121.03977923836148, 120.81331817549707, 120.55125985958763, 120.28137119816262, 119.8971846489065, 119.46434439482881, 118.88672380919694, 118.59900980887423, 118.59304207643088, 118.59607903929157, 118.62258638521294, 118.71518425457852, 118.73737340997863, 118.75943671440774, 118.8012661041478, 118.81897573170872, 118.74686443328072, 118.77195393886663, 118.80195003113444, 118.91399123910224, 118.99193228599792, 119.0896425447234, 119.1703800074948, 119.27753182196231, 119.41307937980885, 119.43581946276002, 119.46000867386896, 119.4881679913113, 119.58135439963569, 119.65825927916663, 119.74198234307411, 119.81780212878581, 119.8669139686634, 119.90731475228228, 119.89253625253868, 119.86608421705587, 119.81008043445786, 119.80780880375728, 119.78539818589996, 119.7880781129329, 119.78620722654466, 119.79090260522608, 119.79091754053736, 119.77791195126508, 119.76262302784356, 119.75280969938683, 119.75863276914598, 119.73598254943985, 119.68193616464472, 119.66064952166951, 119.61598707264407, 119.56902597777183, 119.49971044578544, 119.41440575031443, 119.41237158106073, 119.36943977680002, 119.37050350678906, 119.34858652696018, 119.32649686957312, 119.32276708876496, 119.32460684860465, 119.35658733576383, 119.36839052258692, 119.44410928230444, 119.51260377303883, 119.59758186498136, 119.81990717092881, 119.99652311975797, 120.1002945872774, 120.07503790085518, 120.06163192287681, 120.02555650651655, 119.98016278574454, 119.91214064686972, 119.83724835499358, 119.7946686767996, 119.78714878604804, 119.8036186340847, 119.77726679234044, 119.73512360845754, 119.69857730060183, 119.59708907321244, 119.53935147803878, 119.36689674669219, 119.16798022814721, 119.1990953225285, 119.18472119895566, 119.14962986940583, 119.1058238084472, 119.1137364016162, 119.0481839904141, 118.98186002641508, 118.95170355598403, 118.92203765215685, 118.92964187574191, 118.9047827396478, 118.90420046020562, 118.85947244910909, 118.85087194870849, 118.83156902778806, 118.80373832744438, 118.7799048527973, 118.73381241569818, 118.72260394839279, 118.72260394839276, 118.71333158000824, 118.71520930610652, 118.74397146586372, 118.72504058910941, 118.71460124466564, 118.71442444134782, 118.7130290617066, 118.69756150305037, 118.67227612693365, 118.64477631940491, 118.64007971231982, 118.60882765405276, 118.65829694057796, 118.69619751460185, 118.70962868239263, 118.71201966058226, 118.70982893224766, 118.70663556750758, 118.7059564897068, 118.69671182440548, 118.70034467237569, 118.70045403223875, 118.68225528484932, 118.68404946432803, 118.68065449539753, 118.68025287925626, 118.67214193785156, 118.66916780839331, 118.67363278116694, 118.68302879369351, 118.689949369771, 118.70117801737908, 118.69643266765739, 118.70149849797849, 118.73833468391409, 118.82875484410161, 118.83825052775497, 118.84940115068949], "overall_lower_bb": [null, 111.76943650813898, 111.79629294456255, 111.81439117103203, 111.60287697061719, 111.54615724437903, 111.56847786001838, 111.53355435886972, 111.55101499806193, 111.54444027279027, 111.53700836604288, 111.55299838883438, 111.5673821757531, 111.57447268688883, 111.53780708571007, 111.54827419160586, 111.55207980100752, 111.53676627474952, 111.51795149493564, 111.49858986391253, 111.47562652897801, 111.47602123858586, 111.46910264807713, 111.46523536555652, 111.50878698699006, 111.5625297880254, 111.59401413362946, 111.66392081690003, 111.7085899502202, 111.79486028064973, 111.90381072319097, 111.95906471484729, 112.02649945734714, 112.0678044583461, 112.03700008943592, 112.06769584635374, 112.07505235883309, 112.08437389141223, 112.10146414154347, 112.1167558453459, 112.12695659662161, 112.17011821550835, 112.2008464219237, 112.23930616148655, 112.26939874108739, 112.3118972115046, 112.30294203081338, 112.29133924136488, 112.29290690618531, 112.30012550770026, 112.31057077838975, 112.30657093775498, 112.30423592497789, 112.27178786655655, 112.23852509672714, 112.1854854621993, 112.15916769693831, 112.09348964329023, 112.07303054380353, 111.9666892189456, 111.8584076519552, 111.83478642825742, 111.79501432380907, 111.7435458747131, 111.7036462662772, 111.7790266723613, 111.85915673606709, 111.83593202676222, 111.94517456374115, 112.11724706022014, 112.31917469725222, 112.5651694964979, 112.76986637952768, 112.95340370302304, 113.13296697353032, 113.32069976399369, 113.58184268040404, 113.82743336369315, 114.18189399161741, 114.37236461655016, 114.56225032006544, 114.81686944016344, 115.04784514995349, 115.23456965846445, 115.37897330589453, 115.63105933621495, 115.71366586725834, 115.80903925728467, 115.85430196506091, 115.88069713819148, 115.89003928209289, 115.91744008468058, 115.97479896852138, 116.0009323802607, 116.00367576212476, 116.00886945776797, 116.007106766045, 115.98565447532795, 115.93039809488853, 115.89404768485313, 115.88004026196668, 115.89733459089342, 115.85974454813756, 115.84980196461055, 115.85051653527631, 115.84943946524344, 115.86279693919555, 115.85986983970555, 115.84660890328313, 115.83236913296373, 115.81245913438954, 115.80940110221628, 115.79175722147033, 115.75047128723816, 115.75654965719805, 115.76566296551839, 115.67408262520672, 115.60031658329109, 115.48367886221476, 115.34308537177783, 115.210484400413, 115.05240518145179, 114.9171038165633, 114.80967080241028, 114.65795107158466, 114.60024733767358, 114.62537102152552, 114.63192168623377, 114.61981265940821, 114.50139336174273, 114.50710844061935, 114.53386882770957, 114.54563696924536, 114.54922675370989, 114.58862816721383, 114.62916137241466, 114.64499618360495, 114.58139470859554, 114.40910473996732, 114.34794836281316, 114.28179170806997, 114.27523595140548, 114.27396252691715, 114.27397511665423, 114.3007570842932, 114.2965813168961, 114.29610066106774, 114.24674129088866, 114.21065993399684, 114.24652388483237, 114.23220242300782, 114.2273056335084, 114.24025656279957, 114.24187081902721, 114.21639030952342, 114.24053950852966, 114.25311400806974, 114.3476368730589, 114.5490604945484, 114.70623789759614, 114.91411996591407, 115.05625087040873, 115.19520320458572, 115.22556729668973, 115.31701704994585, 115.4097057357424, 115.48691480813594, 115.51645913583201, 115.55488446694896, 115.59919276415853, 115.66054691097247, 115.70998966947687, 115.78846108304842, 115.8363994184203, 115.84768250476563, 115.98552561277158, 116.08771376581464, 116.13564221459555, 116.1411019720165, 116.17012579844872, 116.17845714263416, 116.18560867056232, 116.16263807369134, 116.10816133812179, 116.10026026310433, 116.0660375473808, 116.05186677099135, 116.0681252332959, 116.0914450905691, 116.12405631797924, 116.19432716261173, 116.2894882457719, 116.36169083476172, 116.36894702468732, 116.37607876291328, 116.3768941962815, 116.38916967507379, 116.44003443972325, 116.51949637406442, 116.56204030846264, 116.59925849038856, 116.60207046146009, 116.59445560109631, 116.462766583957, 116.2446503014671, 115.97939535316762, 115.75793281300182, 115.63655622948522, 115.61000791288399, 115.60985035754915, 115.62876013841883, 115.66888699720187, 115.7909877492689, 115.95537114399305, 116.09199450543957, 116.26631482350463, 116.48128302013242, 116.69996854058988, 116.94246459675311, 117.21468080018575, 117.5037286186206, 117.77643684151072, 118.15296602432295, 118.36418196349594, 118.43377898957951, 118.43377898957951, 118.44838941371394, 118.4560769816196, 118.45559141804164, 118.43054249550171, 118.41780602922563, 118.4281501666251, 118.41417899071186, 118.43463509195875, 118.44858897095507, 118.44266920019709, 118.47144368225523, 118.47861194602619, 118.4716903014757, 118.4867146280354, 118.53672192936921, 118.66587993966456, 118.73638661551624, 118.80054320582617, 118.82053961847205, 118.86945939292332, 118.91174128219679, 118.94505764487212, 119.01631322581262, 119.01496458660522, 119.01573074129942, 119.06090265687824, 119.09202809816543, 119.12882246830209, 119.16454353278426, 119.12542445151887, 119.0385106469318, 118.98691572193603, 118.91043007518944, 118.89369741568738, 118.87607753494598, 118.86997925743222, 118.86358310984426, 118.86672633558076, 118.8947009082313, 118.90872260330548, 118.92163967985555, 118.93606348480456, 118.89401011187583, 118.86645727034256, 118.84764611773497, 118.7867645441038, 118.70514662082009, 118.65662277667506, 118.6314854154727, 118.67585526867079, 118.75550275336576, 118.83416979174676, 118.95109465036542, 119.02752921965896, 119.12790772300507, 119.08239624079033, 118.64618049530654, 118.38297732802492, 117.84125509248274, 117.45097047285176, 117.12974284543134, 116.94280809998487, 116.73507488119324, 116.53819488911655, 116.48383042781307, 116.41011411914127, 116.34981609901745, 116.2526134087428, 116.26772076163856, 116.29318182450294, 116.2577401404124, 116.23662880183741, 116.37281535109348, 116.49115560517122, 116.78677619080308, 116.91249019112576, 116.91145792356913, 116.91042096070845, 116.99191361478705, 117.02131574542152, 117.07662659002139, 117.07956328559229, 117.0960338958522, 117.12732426829126, 117.15243556671926, 117.1444060611334, 117.14040996886557, 117.14436876089775, 117.11642771400209, 117.07871745527657, 117.14797999250519, 117.22882817803769, 117.22428062019118, 117.40454053723998, 117.55335132613105, 117.6936920086887, 117.76150560036434, 117.80360072083334, 117.84387765692588, 117.85505787121417, 117.9314460313366, 118.02204524771773, 118.10952374746135, 118.15597578294414, 118.25847956554213, 118.2626911962427, 118.30460181410004, 118.29477188706711, 118.3116427734553, 118.32394739477394, 118.32193245946267, 118.30893804873492, 118.30122697215644, 118.29854030061318, 118.29871723085401, 118.28586745056015, 118.29691383535524, 118.3032004783305, 118.31986292735594, 118.33582402222815, 118.35663955421452, 118.39694424968557, 118.39697841893927, 118.47591022319997, 118.47384649321096, 118.5097634730398, 118.55635313042684, 118.58723291123503, 118.59089315139536, 118.57891266423616, 118.58910947741306, 118.56539071769554, 118.54489622696114, 118.37191813501862, 117.96759282907118, 117.62597688024204, 117.33770541272261, 117.21296209914483, 117.05136807712316, 116.92944349348346, 116.85383721425546, 116.79285935313027, 116.77575164500642, 116.7363313232004, 116.73535121395194, 116.73488136591533, 116.73623320765958, 116.74537639154244, 116.7544226993982, 116.79091092678753, 116.81263852196125, 116.89009325330781, 116.99400977185279, 116.99439467747152, 117.07976880104431, 117.21786013059418, 117.39416619155277, 117.46625359838382, 117.60580600958592, 117.73312997358492, 117.78828644401595, 117.8389523478432, 117.8213481242581, 117.87420726035216, 117.82578953979437, 117.8365175508909, 117.83761805129151, 117.84392097221193, 117.8547516725556, 117.86158514720273, 117.88340758430182, 117.88511605160724, 117.88511605160721, 117.88738841999175, 117.90851069389348, 117.90874853413632, 117.90967941089055, 117.91211875533439, 117.92179555865219, 117.92719093829339, 117.96765849694964, 118.02194387306635, 118.07794368059507, 118.1026402876802, 118.18239234594725, 118.16192305942205, 118.14552248539813, 118.14109131760742, 118.14070033941775, 118.13089106775234, 118.13036443249241, 118.12454351029318, 118.12193817559454, 118.1228053276243, 118.12119596776128, 118.11789471515065, 118.10810053567197, 118.10499550460244, 118.10639712074375, 118.12650806214845, 118.13948219160672, 118.15751721883304, 118.17262120630652, 118.17870063022903, 118.1759719826209, 118.1787173323426, 118.17565150202154, 118.15481531608587, 118.1043951558984, 118.12089947224503, 118.12474884931052]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/979_NUE.json b/979_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..a0d5d6988ed2601d4444bbb0208aa2ecab4a55ee
--- /dev/null
+++ b/979_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655400600.0, 1655400900.0, 1655401200.0, 1655401500.0, 1655401800.0, 1655402100.0, 1655402400.0, 1655402700.0, 1655403000.0, 1655403300.0, 1655403600.0, 1655403900.0, 1655404200.0, 1655404500.0, 1655404800.0, 1655405100.0, 1655405400.0, 1655405700.0, 1655406000.0, 1655406300.0, 1655406600.0, 1655406900.0, 1655407200.0, 1655407500.0, 1655407800.0, 1655408100.0, 1655408400.0, 1655408700.0, 1655409000.0, 1655409300.0, 1655409600.0, 1655409900.0, 1655410200.0, 1655410500.0, 1655410800.0, 1655411100.0, 1655411400.0, 1655411700.0, 1655412000.0, 1655412300.0, 1655412600.0, 1655412900.0, 1655413200.0, 1655413500.0, 1655413800.0, 1655414100.0, 1655414400.0, 1655414700.0, 1655415000.0, 1655415300.0, 1655415600.0, 1655415900.0, 1655416200.0, 1655416500.0, 1655416800.0, 1655417100.0, 1655417400.0, 1655417700.0, 1655418000.0, 1655418300.0, 1655418600.0, 1655418900.0, 1655419200.0, 1655419500.0, 1655419800.0, 1655420100.0, 1655420400.0, 1655420700.0, 1655421000.0, 1655421300.0, 1655421600.0, 1655421900.0, 1655422200.0, 1655422500.0, 1655422800.0, 1655423100.0, 1655423400.0, 1655423700.0, 1655487000.0, 1655487300.0, 1655487600.0, 1655487900.0, 1655488200.0, 1655488500.0, 1655488800.0, 1655489100.0, 1655489400.0, 1655489700.0, 1655490000.0, 1655490300.0, 1655490600.0, 1655490900.0, 1655491200.0, 1655491500.0, 1655491800.0, 1655492100.0, 1655492400.0, 1655492700.0, 1655493000.0, 1655493300.0, 1655493600.0, 1655493900.0, 1655494200.0, 1655494500.0, 1655494800.0, 1655495100.0, 1655495400.0, 1655495700.0, 1655496000.0, 1655496300.0, 1655496600.0, 1655496900.0, 1655497200.0, 1655497500.0, 1655497800.0, 1655498100.0, 1655498400.0, 1655498700.0, 1655499000.0, 1655499300.0, 1655499600.0, 1655499900.0, 1655500200.0, 1655500500.0, 1655500800.0, 1655501100.0, 1655501400.0, 1655501700.0, 1655502000.0, 1655502300.0, 1655502600.0, 1655502900.0, 1655503200.0, 1655503500.0, 1655503800.0, 1655504100.0, 1655504400.0, 1655504700.0, 1655505000.0, 1655505300.0, 1655505600.0, 1655505900.0, 1655506200.0, 1655506500.0, 1655506800.0, 1655507100.0, 1655507400.0, 1655507700.0, 1655508000.0, 1655508300.0, 1655508600.0, 1655508900.0, 1655509200.0, 1655509500.0, 1655509800.0, 1655510100.0, 1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0], "input_window": [[112.7, 113.36, 113.41, 113.21, 113.4499, 113.31, 113.37, 113.14, 113.3804, 112.625, 113.02, 113.385, 113.14, 112.86, 112.69, 112.685, 112.7847, 112.795, 112.62, 112.86, 112.79, 113.515, 113.49, 113.72, 114.12, 113.6, 113.705, 113.045, 113.46, 113.26, 113.609, 113.34, 112.96, 113, 113, 112.92, 113.32, 113.19, 113.055, 113.21, 113.525, 113.44, 113.68, 113.7, 114.36, 114.035, 113.79, 113.48, 113.83, 113.86, 113.72, 113.03, 113.25, 113.245, 112.98, 112.87, 112.72, 112.68, 112.45, 112.21, 112.15, 112.1, 111.92, 111.87, 111.19, 110.835, 111.14, 111.74, 111.99, 111.57, 112.025, 112.1, 112.38, 111.73, 112.0799, 111.86, 111.57, 112.015, 112.98, 113.44, 113.155, 114.16, 114.655, 115.62, 115.79, 113.81, 114.61, 113.83, 113.225, 113.3, 113.2853, 112.47, 112.23, 112.11, 112.05, 112.13, 112.73, 113.365, 113.615, 113.08, 113.79, 113.2, 113.69, 113.33, 113.6224, 113.4, 113.45, 112.75, 112.215, 112.39, 112.52, 112.68, 112.25, 112.26, 112.52, 112.39, 112.47, 112.59, 112.88, 112.47, 112.63, 113.01, 113.705, 114.02, 114.24, 114.45, 113.89, 114.09, 113.7798, 114.02, 113.79, 113.84, 114.29, 114.39, 114.445, 114.67, 114.93, 114.81, 114.38, 114.19, 114.51, 114.345, 113.97, 113.9, 113.77, 113.54, 113.09, 112.86, 113.145, 113.61, 114.11, 113.92, 114.425, 113.9, 113.94, 113.94, 119, 116.63, 115.39, 114.8683, 115.1, 114.51, 115.155, 115.68, 115.95, 116.304, 115.23, 115.51, 115.48, 115.45, 115.1, 115.085, 114.93, 114.9, 114.541, 114.21, 113.75, 113.19, 113.13, 112.97, 112.76, 112.78, 112.3955, 112.32, 112.485, 112.42, 112.44, 112.39, 112.2, 112.175, 112.56, 112.9, 112.86, 113.0456, 113.1574, 113.505, 113.6217, 113.92, 113.965, 113.74, 113.63, 113.745, 113.57, 113.59, 113.52, 113.79, 113.53, 113.6881, 113.37, 113.1, 113.2, 113.23, 113.325, 113.11, 112.875, 112.73, 112.895, 112.695, 112.5, 112.66, 112.56, 112.889, 112.8, 112.9773, 113.14, 113.21, 113.08, 113.2, 113.0958, 112.89, 112.74, 112.61, 112.31, 112.27, 108.33, 107.62, 107.56, 107.15, 106.43, 107.04, 107.405, 107.78, 107.3, 107.18, 108.08, 108.8, 108.83, 108.62, 109.11, 108.655, 108.11, 107.635, 107.25, 106.94, 107.055, 107.37, 107.5588, 107.552, 107.795, 107.84, 107.625, 107.21, 107.45, 106.88, 106.88, 107.08, 107.03, 106.6, 106.99, 107.195, 107.24, 107.5, 107.5, 107.81, 107.74, 107.675, 107.77, 107.555, 107.73, 107.95, 108.305, 108.4304, 108.5, 108.1, 108.395, 108.7966, 109.03, 108.71, 108.8, 108.72, 109.115, 109.09, 109.14, 108.69, 108.6525, 108.49, 108.32, 108.185, 108.0924, 108.045, 108.21, 108.325, 108.04, 108.09, 108.165, 108.28, 108.09, 107.91, 107.89, 107.95, 107.81, 108.07], [113.19, 113.89, 113.44, 113.75, 113.51, 113.63, 113.51, 113.19, 113.3804, 112.865, 113.26, 113.47, 113.14, 112.95, 112.83, 112.94, 112.7847, 112.93, 112.9, 112.89, 112.83, 113.75, 113.54, 113.89, 114.16, 113.73, 113.705, 113.17, 113.5604, 113.42, 113.609, 113.34, 113.19, 113.09, 113.14, 112.99, 113.3327, 113.215, 113.21, 113.32, 113.525, 113.44, 113.81, 113.82, 114.43, 114.04, 113.79, 113.49, 114.16, 113.87, 113.79, 113.2, 113.3, 113.29, 113.03, 112.905, 112.87, 112.7658, 112.55, 112.23, 112.26, 112.1, 112.12, 112.0482, 111.285, 110.91, 111.4624, 111.74, 112.1397, 111.58, 112.27, 112.2, 112.6, 111.89, 112.28, 112.04, 111.87, 112.09, 113.57, 113.47, 113.91, 114.285, 114.66, 116.01, 115.79, 114.025, 114.72, 113.925, 113.225, 113.48, 113.4, 112.49, 112.23, 112.2, 112.22, 112.43, 112.79, 113.39, 113.69, 113.42, 113.79, 113.2607, 113.7, 113.495, 113.76, 113.49, 113.51, 112.811, 112.24, 112.39, 112.58, 112.68, 112.35, 112.545, 112.52, 112.46, 112.65, 112.61, 112.9, 112.65, 112.71, 113.22, 113.705, 114.02, 114.27, 114.45, 113.89, 114.27, 113.85, 114.0307, 113.89, 113.96, 114.34, 114.485, 114.54, 114.67, 115.01, 114.81, 114.38, 114.27, 114.72, 114.37, 113.97, 113.9875, 113.83, 113.56, 113.1, 112.86, 113.4, 113.71, 114.2775, 114.21, 114.425, 114, 114.08, 113.965, 119, 116.84, 115.52, 115, 115.1, 114.88, 115.4, 116.07, 116, 116.3983, 115.52, 115.7199, 115.66, 115.49, 115.35, 115.085, 114.93, 114.91, 114.541, 114.23, 113.811, 113.26, 113.34, 113.01, 112.86, 112.78, 112.3955, 112.32, 112.61, 112.46, 112.49, 112.435, 112.265, 112.215, 112.63, 112.9, 112.885, 113.13, 113.3, 113.5435, 113.64, 114, 114.02, 113.7497, 113.63, 113.81, 113.605, 113.59, 113.64, 113.79, 113.53, 113.71, 113.41, 113.17, 113.2, 113.33, 113.41, 113.2, 112.875, 112.8, 112.95, 112.695, 112.755, 112.69, 112.74, 112.89, 112.89, 113.01, 113.24, 113.21, 113.13, 113.2, 113.145, 112.89, 112.74, 112.62, 112.54, 112.27, 108.33, 108.095, 107.61, 107.3, 106.45, 107.21, 107.5829, 107.78, 107.3, 107.36, 108.15, 108.885, 108.9, 108.79, 109.1163, 108.69, 108.22, 107.77, 107.29, 107, 107.4, 107.61, 107.5588, 107.78, 107.98, 107.89, 107.64, 107.3, 107.46, 106.96, 107.18, 107.17, 107.23, 106.955, 107.0338, 107.3367, 107.28, 107.5748, 107.57, 107.8311, 107.87, 107.71, 107.9, 107.555, 107.79, 108.1375, 108.32, 108.53, 108.5, 108.29, 108.43, 108.88, 109.06, 108.84, 108.8, 108.79, 109.115, 109.1, 109.14, 108.75, 108.74, 108.49, 108.39, 108.23, 108.17, 108.165, 108.25, 108.34, 108.05, 108.1722, 108.2, 108.33, 108.13, 107.98, 107.93, 107.95, 107.91, 108.09], [112.64, 113.18, 113.14, 113.21, 113.16, 113.31, 113.21, 112.845, 112.88, 112.58, 113.02, 113.3, 112.9, 112.8, 112.64, 112.63, 112.54, 112.785, 112.52, 112.64, 112.64, 113.37, 113.42, 113.6106, 113.94, 113.5985, 113.46, 112.985, 113.41, 113.26, 113.37, 113.214, 112.95, 112.95, 112.91, 112.89, 113.13, 113.04, 113.05, 113.07, 113.46, 113.35, 113.65, 113.7, 114.13, 113.925, 113.69, 113.3, 113.735, 113.69, 113.56, 113, 113.09, 113.18, 112.9, 112.8, 112.715, 112.64, 112.39, 112.15, 112.135, 111.8701, 111.92, 111.87, 111.1142, 110.77, 111.14, 111.6, 111.97, 111.42, 112.025, 112, 112.38, 111.73, 112.0799, 111.81, 111.52, 111.871, 112.795, 113.1, 113.155, 113.8394, 114.44, 115.59, 114.99, 113.77, 114.61, 113.57, 113.07, 113.3, 113.185, 112.23, 112.16, 112.05, 112.025, 112.13, 112.58, 113.24, 113.52, 113.08, 113.5, 112.97, 113.53, 113.3, 113.59, 113.335, 113.15, 112.58, 112.095, 112.09, 112.32, 112.59, 112.25, 112.24, 112.47, 112.33, 112.44, 112.33, 112.73, 112.46, 112.47, 113, 113.58, 113.96, 114.08, 114.27, 113.745, 114, 113.73, 113.985, 113.74, 113.82, 114.21, 114.319, 114.39, 114.5313, 114.89, 114.6075, 114.16, 114.12, 114.51, 114.19, 113.79, 113.875, 113.71, 113.38, 112.95, 112.815, 113.145, 113.6, 114.11, 113.91, 114.2817, 113.845, 113.74, 113.72, 117.98, 116.46, 115.23, 114.74, 114.57, 114.48, 115.07, 115.67, 115.79, 115.905, 115.22, 115.47, 115.44, 115.32, 115.1, 114.81, 114.69, 114.69, 114.38, 114.07, 113.61, 113.09, 113.13, 112.84, 112.72, 112.61, 112.14, 112.23, 112.38, 112.33, 112.435, 112.36, 112.17, 112.13, 112.505, 112.76, 112.78, 113.04, 113.11, 113.5, 113.58, 113.915, 113.965, 113.6526, 113.51, 113.72, 113.45, 113.49, 113.52, 113.785, 113.41, 113.5, 113.37, 113.0546, 113.09, 113.18, 113.28, 113.05, 112.76, 112.7, 112.8702, 112.55, 112.5, 112.645, 112.55, 112.81, 112.78, 112.96, 113.11, 113.13, 113.06, 113.1101, 112.994, 112.7024, 112.59, 112.52, 112.27, 112.07, 106.86, 107.62, 107.11, 106.64, 106.1225, 106.91, 107.4, 107.515, 107, 107.175, 107.955, 108.765, 108.801, 108.62, 108.91, 108.62, 108.04, 107.31, 107.155, 106.73, 107.055, 107.37, 107.35, 107.552, 107.795, 107.76, 107.44, 107.11, 107.28, 106.8, 106.88, 107.06, 107.03, 106.57, 106.93, 107.19, 107.195, 107.47, 107.5, 107.76, 107.68, 107.575, 107.74, 107.53, 107.73, 107.925, 108.305, 108.4304, 108.37, 108.07, 108.33, 108.76, 109.01, 108.71, 108.74, 108.71, 108.99, 109, 109, 108.69, 108.64, 108.38, 108.32, 108.185, 108.02, 108.045, 108.14, 108.28, 107.95, 108.09, 108.165, 108.235, 107.99, 107.83, 107.84, 107.84, 107.74, 107.98], [113.16, 113.89, 113.15, 113.48, 113.41, 113.63, 113.25, 113.19, 112.88, 112.8, 113.21, 113.34, 113.015, 112.885, 112.65, 112.87, 112.595, 112.9, 112.861, 112.67, 112.75, 113.75, 113.46, 113.89, 113.94, 113.73, 113.46, 113.15, 113.41, 113.3201, 113.42, 113.27, 113.135, 113.09, 113.11, 112.96, 113.215, 113.04, 113.15, 113.22, 113.46, 113.35, 113.7328, 113.815, 114.21, 113.9697, 113.71, 113.4, 114.16, 113.7, 113.56, 113.155, 113.16, 113.2, 113, 112.8, 112.715, 112.68, 112.39, 112.15, 112.245, 111.98, 112.105, 112.03, 111.1142, 110.795, 111.4624, 111.655, 111.97, 111.42, 112.2, 112.185, 112.49, 111.89, 112.28, 112.025, 111.855, 112.09, 113.44, 113.1, 113.7567, 114.285, 114.445, 115.96, 114.99, 114.025, 114.63, 113.57, 113.1611, 113.48, 113.2532, 112.23, 112.16, 112.14, 112.22, 112.38, 112.605, 113.375, 113.69, 113.4, 113.54, 113.07, 113.7, 113.47, 113.74, 113.39, 113.15, 112.58, 112.21, 112.09, 112.32, 112.59, 112.3, 112.545, 112.51, 112.33, 112.6, 112.38, 112.84, 112.5236, 112.71, 113.16, 113.65, 113.96, 114.125, 114.315, 113.835, 114.165, 113.73, 113.985, 113.89, 113.92, 114.32, 114.47, 114.405, 114.67, 114.96, 114.6075, 114.23, 114.25, 114.62, 114.19, 113.84, 113.9, 113.7925, 113.38, 113, 112.82, 113.4, 113.64, 114.2218, 114.21, 114.2817, 113.88, 113.75, 113.965, 118.08, 116.46, 115.52, 114.77, 115.02, 114.84, 115.145, 115.985, 115.939, 115.905, 115.52, 115.47, 115.44, 115.32, 115.35, 114.96, 114.83, 114.7799, 114.53, 114.14, 113.64, 113.23, 113.29, 112.9, 112.7704, 112.73, 112.25, 112.245, 112.38, 112.46, 112.44, 112.435, 112.18, 112.1889, 112.53, 112.8145, 112.85, 113.12, 113.11, 113.5104, 113.59, 113.95, 114.02, 113.6526, 113.58, 113.72, 113.4969, 113.5, 113.64, 113.785, 113.41, 113.54, 113.41, 113.13, 113.16, 113.22, 113.315, 113.05, 112.82, 112.77, 112.8702, 112.62, 112.755, 112.645, 112.69, 112.8201, 112.89, 112.98, 113.23, 113.185, 113.13, 113.1101, 113.015, 112.73, 112.63, 112.52, 112.41, 112.105, 107, 107.88, 107.2, 106.69, 106.145, 106.94, 107.5829, 107.655, 107.03, 107.295, 107.98, 108.885, 108.801, 108.72, 108.95, 108.64, 108.04, 107.31, 107.1601, 106.855, 107.28, 107.545, 107.35, 107.7677, 107.96, 107.76, 107.6, 107.21, 107.3, 106.96, 107.17, 107.14, 107.17, 106.955, 107.0338, 107.3, 107.195, 107.5748, 107.57, 107.76, 107.68, 107.575, 107.75, 107.53, 107.79, 108.1375, 108.32, 108.52, 108.37, 108.23, 108.43, 108.88, 109.05, 108.79, 108.745, 108.79, 109.08, 109.071, 109, 108.75, 108.69, 108.43, 108.39, 108.23, 108.02, 108.13, 108.18, 108.31, 107.96, 108.14, 108.2, 108.27, 108.09, 107.885, 107.84, 107.85, 107.8, 107.993], [39843, 13033, 14550, 4064, 6105, 3532, 21005, 10363, 6906, 6884, 3326, 4068, 5913, 5120, 7620, 5690, 9821, 5955, 13852, 4747, 3823, 7679, 3653, 4483, 8775, 4424, 5554, 6353, 4445, 1593, 2008, 1870, 6886, 5207, 11739, 5355, 9420, 1489, 2755, 4302, 4323, 2872, 6183, 3316, 3518, 2449, 2209, 7171, 7048, 1540, 3341, 4704, 4072, 4928, 16490, 2940, 4550, 5262, 4148, 2583, 5157, 3076, 5611, 2461, 10909, 6435, 5359, 3191, 4676, 4316, 8066, 10884, 11806, 9080, 4819, 21517, 18871, 28958, 317641, 4980, 4344, 3444, 4260, 13682, 15004, 3547, 2536, 3796, 6229, 3025, 2117, 3042, 2283, 10231, 4021, 6455, 3031, 3805, 3920, 3647, 1939, 3285, 1475, 4232, 3214, 3879, 2997, 3336, 2037, 2396, 3128, 1409, 1699, 2752, 1494, 2258, 2612, 3854, 3922, 2369, 4234, 3791, 2383, 1578, 12308, 3977, 6059, 7436, 5763, 2622, 3246, 4345, 4032, 2387, 3538, 1875, 4519, 2187, 5512, 3178, 4721, 5077, 9187, 3303, 4178, 5318, 5862, 2954, 5105, 5989, 14521, 5856, 7611, 8991, 20080, 29611, 64503, 5802, 1903, 5324, 5698, 12937, 6984, 5560, 4003, 28159, 4750, 3718, 8555, 5469, 5368, 5109, 3795, 4869, 3276, 6594, 5390, 7701, 5648, 9527, 3439, 5632, 6984, 5813, 2917, 1718, 4069, 1826, 4016, 2194, 2900, 4152, 3663, 2663, 3152, 1746, 2296, 2228, 1049, 1091, 1647, 1446, 4460, 3839, 3874, 539, 2218, 3764, 1420, 1823, 3523, 2405, 3141, 3781, 1601, 1832, 4020, 5447, 3416, 1375, 4389, 2030, 3181, 2432, 2979, 3372, 3978, 2003, 6966, 6014, 7628, 9382, 21672, 30658, 108741, 5199, 17548, 13202, 5605, 16181, 11702, 6209, 27503, 18934, 8178, 3345, 3370, 7554, 3971, 4002, 3748, 31357, 5746, 9631, 11930, 8054, 5537, 3681, 5329, 6556, 8757, 11519, 5490, 11565, 3316, 3184, 5397, 22360, 3462, 6750, 5594, 2095, 1376, 4225, 6960, 4397, 3668, 915, 1189, 14752, 960, 4278, 2520, 5378, 3027, 4762, 2929, 3150, 1390, 2148, 3386, 3380, 2347, 1682, 2352, 2770, 1915, 1097, 3197, 4113, 7486, 3866, 4259, 3179, 1812, 5633, 6207, 7037, 8150, 12244, 23429, 26713]], "output_timestamps": [1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0], "output_window": [[108, 107.27, 107.26, 107.18, 107.36, 106.19, 106.92, 107.255, 106.52, 106.2, 106.4, 106.54, 106.66, 106.51, 106.81, 106.92, 107.14, 107.1, 107.28, 106.83, 107.23, 107.16, 107.02, 106.89, 106.92, 106.545, 106.32, 106.53, 106.515, 106.25, 105.27, 104.74, 104.84, 104.575, 104.85, 104.92, 104.55, 104.245, 104.14, 104.02, 103.86, 103.8248, 103.83, 103.92, 104.3, 104.3, 104.31, 104.745, 104.61, 104.59, 104.295, 104.19, 104.42, 104.555, 104.845, 104.62, 104.75, 104.63, 104.74, 104.76, 104.86, 105.09, 105.15, 105.151, 105.33, 105.28, 105.14, 105.26, 105.34, 105.52, 105.48, 105.53, 105.88, 106.39, 106.1, 106.06, 106.32, 106.025], [108.98, 107.79, 107.5, 107.18, 108, 106.56, 107.4, 107.45, 106.778, 106.43, 106.58, 106.65, 106.66, 106.73, 107.1805, 107.14, 107.14, 107.18, 107.35, 106.83, 107.28, 107.16, 107.15, 107.08, 107.02, 106.545, 106.46, 106.605, 106.515, 106.35, 105.33, 104.86, 104.89, 104.66, 104.93, 104.93, 104.61, 104.39, 104.15, 104.025, 103.9, 103.88, 103.83, 103.98, 104.3, 104.38, 104.4553, 104.81, 104.79, 104.625, 104.33, 104.205, 104.56, 104.6078, 104.845, 104.66, 104.77, 104.65, 104.76, 104.76, 104.89, 105.1, 105.15, 105.165, 105.37, 105.28, 105.16, 105.3185, 105.48, 105.6008, 105.51, 105.63, 105.99, 106.46, 106.245, 106.075, 106.375, 106.04], [107.53, 107.27, 106.97, 106.51, 107, 106.19, 106.92, 107.255, 106.48, 106.08, 106.31, 106.3865, 106.47, 106.43, 106.8, 106.92, 106.95, 107.09, 107.01, 106.755, 107.07, 107.08, 107.02, 106.89, 106.9, 106.4, 106.3, 106.43, 106.345, 106.13, 105.22, 104.72, 104.6855, 104.52, 104.82, 104.745, 104.5417, 104.1596, 104.07, 103.775, 103.844, 103.78, 103.67, 103.865, 104.1, 104.29, 104.31, 104.745, 104.61, 104.5005, 104.12, 104.12, 104.41, 104.5, 104.699, 104.569, 104.67, 104.48, 104.675, 104.65, 104.812, 105.02, 105.12, 105.151, 105.33, 105.14, 105.14, 105.25, 105.34, 105.52, 105.3, 105.53, 105.88, 106.36, 106.06, 106.02, 106.21, 105.88], [108.03, 107.37, 107.19, 106.645, 107, 106.505, 107.4, 107.3, 106.62, 106.345, 106.58, 106.59, 106.47, 106.73, 107.12, 107.085, 106.95, 107.18, 107.01, 106.81, 107.24, 107.08, 107.07, 107.045, 106.9, 106.4, 106.45, 106.43, 106.42, 106.13, 105.22, 104.78, 104.83, 104.66, 104.93, 104.745, 104.5417, 104.19, 104.08, 103.775, 103.844, 103.84, 103.76, 103.975, 104.1, 104.3, 104.4553, 104.81, 104.71, 104.5005, 104.12, 104.15, 104.5, 104.6078, 104.75, 104.6, 104.67, 104.55, 104.68, 104.67, 104.87, 105.02, 105.12, 105.165, 105.37, 105.165, 105.1408, 105.2929, 105.47, 105.58, 105.315, 105.63, 105.99, 106.36, 106.2, 106.04, 106.35, 105.95], [27390, 8583, 17566, 4220, 4923, 10388, 3909, 4677, 2287, 4882, 5473, 4974, 6648, 4074, 8767, 4194, 2385, 2628, 2839, 4186, 3284, 4506, 2185, 2251, 3045, 1212, 4151, 3146, 3100, 8580, 12529, 7515, 5783, 4995, 3783, 2937, 2152, 2320, 4538, 5574, 1970, 2804, 6419, 3228, 5294, 2665, 4743, 2594, 4313, 6530, 2096, 2998, 3061, 2363, 2850, 4571, 2646, 2943, 2428, 2319, 3481, 2588, 1947, 1064, 1382, 2659, 1540, 4646, 4313, 2147, 26925, 3763, 10953, 12745, 9387, 11702, 13971, 17454]], "text": {"content": "Here is What to Know Beyond Why Nucor Corporation (NUE) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:00:07Z\n\nNucor (NUE) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel company have returned -16.2% over the past month versus the Zacks S&P 500 composite's -3.5% change. The Zacks Steel - Producers industry, to which Nucor belongs, has lost 15.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nNucor is expected to post earnings of $8.65 per share for the current quarter, representing a year-over-year change of +71.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.4%.\nThe consensus earnings estimate of $29.75 for the current fiscal year indicates a year-over-year change of +28.5%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.05 indicates a change of -56.1% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +111.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Nucor, the consensus sales estimate of $11.42 billion for the current quarter points to a year-over-year change of +29.9%. The $42.29 billion and $35.44 billion estimates for the current and next fiscal years indicate changes of +15.9% and -16.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655989207000, "published_utc": "2022-06-23T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1942724/here-is-what-to-know-beyond-why-nucor-corporation-nue-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.03566738949161, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2177125537303444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.37150936726758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.28900000000002, 113.23400000000001, 113.22049999999999, 113.16099999999999, 113.085, 113.00899999999999, 112.9435, 112.9145, 112.9126, 112.8996, 112.8536, 112.8946, 112.93910000000001, 113.0396, 113.1686, 113.25460000000001, 113.34110000000001, 113.3661, 113.421, 113.48601, 113.55301, 113.50501, 113.47250999999999, 113.39250999999999, 113.30951, 113.23251, 113.20800999999999, 113.19701, 113.17101, 113.16100000000002, 113.165, 113.173, 113.23278, 113.30528, 113.41528000000001, 113.51624999999999, 113.56575000000001, 113.60175, 113.70275, 113.75075, 113.76074999999999, 113.74125000000001, 113.68397, 113.62246999999999, 113.50147, 113.3845, 113.28500000000001, 113.213, 113.03599999999999, 112.881, 112.74949999999998, 112.63199999999999, 112.52650000000001, 112.40950000000001, 112.22092, 112.02042000000002, 111.89516, 111.79266, 111.75066, 111.67765999999999, 111.67316000000001, 111.69366, 111.73216, 111.71815999999998, 111.83474000000001, 111.95773999999999, 111.997, 112.0405, 112.1875, 112.3555, 112.51116999999999, 112.72117, 112.91667, 113.32366999999999, 113.59467, 113.79467, 114.07216999999999, 114.22017000000001, 114.19227999999998, 114.23028, 114.17992999999998, 113.97443000000001, 113.74593, 113.36393000000001, 113.08693000000001, 112.92242999999999, 112.71993, 112.70043000000001, 112.75332, 112.74531999999999, 112.774, 112.85799999999999, 113.01199999999999, 113.14500000000001, 113.297, 113.398, 113.45250000000001, 113.373, 113.225, 113.09400000000001, 112.97200000000001, 112.924, 112.78399999999999, 112.69149999999999, 112.5685, 112.4625, 112.4075, 112.3875, 112.4505, 112.49386, 112.53286, 112.58986, 112.72485999999999, 112.86636000000001, 113.02786, 113.22636, 113.34986, 113.52835999999999, 113.61736, 113.7635, 113.8815, 113.95749999999998, 114.02450000000002, 114.0755, 114.10350000000001, 114.13899999999998, 114.2515, 114.29575, 114.34575, 114.37225000000001, 114.44524999999999, 114.47225, 114.42424999999999, 114.36724999999998, 114.306, 114.17699999999999, 113.981, 113.80225, 113.71924999999999, 113.65825, 113.61842999999999, 113.62043000000001, 113.6646, 113.6626, 113.65835, 113.71685, 114.22484999999999, 114.58885000000001, 114.80085, 114.91385, 114.99367, 115.05667000000001, 115.143, 115.35349999999998, 115.57239999999999, 115.7664, 115.5104, 115.4114, 115.4034, 115.45840000000001, 115.4914, 115.50339999999998, 115.47189999999998, 115.35139, 115.21048999999998, 115.03398999999999, 114.84599, 114.62199000000001, 114.40699, 114.16498999999999, 113.90703, 113.68403, 113.42603, 113.17254, 112.95754, 112.78954000000002, 112.66954000000001, 112.59004, 112.47904000000001, 112.40793, 112.38389, 112.39233999999999, 112.45234, 112.53984, 112.61284, 112.71788000000001, 112.83288, 112.98438000000002, 113.16838, 113.31475, 113.41975, 113.5103, 113.57499, 113.61299000000001, 113.66599000000001, 113.69345000000001, 113.67545, 113.63444999999999, 113.57345000000001, 113.52119, 113.47918999999999, 113.42918999999999, 113.41099999999999, 113.36600000000001, 113.28399999999999, 113.18249999999998, 113.12852000000001, 113.03652, 112.97102, 112.92252, 112.87551999999998, 112.83552999999999, 112.79303, 112.78603000000001, 112.82703, 112.86853, 112.89451, 112.94352, 112.96952000000002, 112.97802000000001, 112.97202, 112.94201000000001, 112.89401000000001, 112.80651, 112.18351, 111.65301, 111.06001, 110.418, 109.731, 109.152, 108.64729, 108.16078999999999, 107.62278999999998, 107.14178999999999, 107.23979, 107.34029000000001, 107.50039, 107.70338999999998, 107.98389, 108.15389, 108.1996, 108.16510000000001, 108.17810999999999, 108.13411, 108.06411, 107.93011000000001, 107.78500999999999, 107.68978, 107.59078, 107.50278, 107.45878, 107.44877999999999, 107.46277, 107.47327, 107.46226999999999, 107.42177, 107.40376999999998, 107.32249999999999, 107.22988000000001, 107.18388, 107.14338000000001, 107.17986, 107.20686, 107.28686, 107.33786, 107.38136, 107.43936, 107.49686000000001, 107.57248, 107.65623000000001, 107.76873, 107.86325, 107.94324999999999, 107.99024999999999, 108.06525000000002, 108.19575, 108.32575, 108.45174999999999, 108.54725, 108.6125, 108.6885, 108.74359999999999, 108.8066, 108.8586, 108.8846, 108.83959999999999, 108.77360000000002, 108.71759999999999, 108.6451, 108.5791, 108.48910000000001, 108.41299999999998, 108.309, 108.248, 108.199, 108.18299999999999, 108.15299999999999, 108.1185, 108.10049999999998, 108.07249999999999, 108.03450000000001, 108.00280000000001], "in_sma_50": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.27727272727272, 113.28249999999998, 113.26192307692307, 113.235, 113.196, 113.175625, 113.1414705882353, 113.12805555555556, 113.114, 113.0918, 113.07552380952382, 113.10618181818182, 113.12156521739129, 113.15358333333334, 113.18504000000001, 113.206, 113.2154074074074, 113.21307142857142, 113.21986206896553, 113.22320333333333, 113.22955161290324, 113.230815625, 113.22791212121211, 113.22385588235295, 113.22060285714286, 113.21336388888888, 113.21340810810811, 113.2088447368421, 113.20733589743591, 113.2076525, 113.21380731707316, 113.21705, 113.22904418604651, 113.24236136363635, 113.26386444444444, 113.27920869565217, 113.28837446808511, 113.2907, 113.30844081632652, 113.31627200000001, 113.32427200000001, 113.30957199999999, 113.30977200000001, 113.304172, 113.295972, 113.27937200000001, 113.26867199999998, 113.258472, 113.248672, 113.235672, 113.21637199999999, 113.189172, 113.170972, 113.153872, 113.12315600000002, 113.08165599999998, 113.059004, 113.03410399999999, 113.016284, 112.991284, 112.980284, 112.948984, 112.92958399999999, 112.88958400000001, 112.85638399999999, 112.822284, 112.79018400000001, 112.768984, 112.769584, 112.76518200000001, 112.771916, 112.79221600000001, 112.818416, 112.875816, 112.913416, 112.93471600000001, 112.96301600000001, 112.973616, 112.973838, 112.979038, 112.974902, 112.95250200000001, 112.921046, 112.887546, 112.847746, 112.815952, 112.79385199999999, 112.793352, 112.78395200000001, 112.77795199999998, 112.777552, 112.77585200000001, 112.78665199999999, 112.792052, 112.80685199999999, 112.81865199999999, 112.827352, 112.82535200000001, 112.821752, 112.820552, 112.822052, 112.83425199999999, 112.83815200000001, 112.848452, 112.87636799999999, 112.907068, 112.92982, 112.94432, 112.96172, 112.983792, 112.99399199999999, 113.01349199999999, 113.036692, 113.078092, 113.114992, 113.160792, 113.200392, 113.24189199999999, 113.247692, 113.26539199999999, 113.268058, 113.26075800000001, 113.25825800000001, 113.228458, 113.21675800000001, 113.229658, 113.23625799999999, 113.257008, 113.278386, 113.293786, 113.321122, 113.360322, 113.393922, 113.429122, 113.460572, 113.480572, 113.488472, 113.47737200000002, 113.471572, 113.47637200000001, 113.490008, 113.51280799999999, 113.524442, 113.532642, 113.532842, 113.54434200000001, 113.642942, 113.72054200000001, 113.78674199999999, 113.840342, 113.894342, 113.939342, 113.996242, 114.06504199999999, 114.13362200000002, 114.20512200000002, 114.263522, 114.325322, 114.377322, 114.43325, 114.48604999999999, 114.52205, 114.54564999999998, 114.56204799999999, 114.57014799999999, 114.566648, 114.56274800000001, 114.544048, 114.535248, 114.51354799999999, 114.49115599999999, 114.467356, 114.425956, 114.381456, 114.340956, 114.296756, 114.24635599999999, 114.202906, 114.161906, 114.120684, 114.078884, 114.051374, 114.031574, 114.015974, 114.00232399999999, 114.00493200000001, 114.016732, 114.039332, 114.05173199999999, 114.05198399999999, 114.03914800000001, 114.02934800000001, 114.01365200000001, 114.006052, 114.003852, 114.000252, 113.906852, 113.848452, 113.806252, 113.77345199999999, 113.73625200000001, 113.70385200000001, 113.66725199999999, 113.608552, 113.54617199999998, 113.483472, 113.430476, 113.37347600000001, 113.31977599999999, 113.266276, 113.213076, 113.170278, 113.131478, 113.09548000000001, 113.06948, 113.05038, 113.04018, 113.037782, 113.032282, 113.02888200000001, 113.02607400000001, 113.02187399999998, 113.02507399999999, 113.022274, 112.91467399999999, 112.82307399999999, 112.71827400000001, 112.60337399999999, 112.482674, 112.377696, 112.278754, 112.175564, 112.05916399999998, 111.94266399999998, 111.840064, 111.747556, 111.65177599999998, 111.547176, 111.44577600000001, 111.34552400000001, 111.234724, 111.106524, 110.97978799999999, 110.84688799999999, 110.719688, 110.594888, 110.473688, 110.35824199999999, 110.249242, 110.141842, 110.030642, 109.910442, 109.790142, 109.668342, 109.555342, 109.442742, 109.32873800000002, 109.21543799999999, 109.10101400000002, 108.994114, 108.88421400000001, 108.779308, 108.672908, 108.56850799999998, 108.457508, 108.34530799999999, 108.23770799999998, 108.126106, 108.021606, 107.929756, 107.84355599999999, 107.76355600000001, 107.68275600000001, 107.605256, 107.633856, 107.65385599999999, 107.690856, 107.73285600000001, 107.784856, 107.82185600000001, 107.851798, 107.880118, 107.91951800000001, 107.94861800000001, 107.96281800000001, 107.953718, 107.945498, 107.93569799999999, 107.91709800000001, 107.906898, 107.90969799999999, 107.929698, 107.94569600000001, 107.971396, 107.98979600000001, 108.004296, 108.01909599999999, 108.02144200000001, 108.01904200000001, 108.02084199999999, 108.02484199999999, 108.04050200000002], "in_sma_200": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.27727272727272, 113.28249999999998, 113.26192307692307, 113.235, 113.196, 113.175625, 113.1414705882353, 113.12805555555556, 113.114, 113.0918, 113.07552380952382, 113.10618181818182, 113.12156521739129, 113.15358333333334, 113.18504000000001, 113.206, 113.2154074074074, 113.21307142857142, 113.21986206896553, 113.22320333333333, 113.22955161290324, 113.230815625, 113.22791212121211, 113.22385588235295, 113.22060285714286, 113.21336388888888, 113.21340810810811, 113.2088447368421, 113.20733589743591, 113.2076525, 113.21380731707316, 113.21705, 113.22904418604651, 113.24236136363635, 113.26386444444444, 113.27920869565217, 113.28837446808511, 113.2907, 113.30844081632652, 113.31627200000001, 113.32105098039216, 113.31785769230768, 113.31487924528302, 113.31275185185186, 113.30706545454545, 113.29801071428572, 113.28778245614035, 113.27730344827586, 113.26226440677966, 113.24372666666666, 113.22735409836065, 113.20723548387097, 113.18973968253968, 113.17161875, 113.13996615384616, 113.10443636363635, 113.07992835820896, 113.05897352941176, 113.04319130434783, 113.02000285714286, 113.00845352112675, 112.99701666666667, 112.99007123287672, 112.9752054054054, 112.965936, 112.9535552631579, 112.9392883116883, 112.9284, 112.93487594936708, 112.93694, 112.94706049382717, 112.9633768292683, 112.98122771084337, 113.01668928571429, 113.03990470588236, 113.05135930232558, 113.06950459770114, 113.07519204545456, 113.07615730337079, 113.08064444444445, 113.08254065934067, 113.07327391304348, 113.06345376344086, 113.05362978723404, 113.04485473684211, 113.03792916666667, 113.03346597938143, 113.03695102040815, 113.04354747474747, 113.047112, 113.05199207920792, 113.05216862745098, 113.05845825242717, 113.06241538461539, 113.06886857142857, 113.07189811320754, 113.07262803738317, 113.06806666666665, 113.06019449541284, 113.05137454545455, 113.04478558558559, 113.040725, 113.03416991150442, 113.02987894736842, 113.02535826086957, 113.01936379310345, 113.01577948717949, 113.01039152542373, 113.00895966386554, 113.004915, 113.00247768595042, 113.00376885245902, 113.00902276422764, 113.01669193548386, 113.0255584, 113.03579206349207, 113.04208503937008, 113.0508578125, 113.05612248062015, 113.06326769230769, 113.0695786259542, 113.0760212121212, 113.08537443609022, 113.09570746268658, 113.10540592592592, 113.11691029411764, 113.13036350364963, 113.14106739130435, 113.14890143884892, 113.15676642857143, 113.1671439716312, 113.17434718309859, 113.1790020979021, 113.18400902777779, 113.18820551724137, 113.1895191780822, 113.18822993197278, 113.1857418918919, 113.18717986577182, 113.19019866666667, 113.19703046357616, 113.2036947368421, 113.21074052287581, 113.21508636363636, 113.21853741935483, 113.22332243589743, 113.25425668789809, 113.27454620253165, 113.28866855345912, 113.297926875, 113.30862298136647, 113.31807592592594, 113.32928404907975, 113.34547743902438, 113.36119575757577, 113.37651987951807, 113.38935508982036, 113.40173988095239, 113.41380059171598, 113.42501352941177, 113.43627076023391, 113.4451296511628, 113.45313468208093, 113.46075977011495, 113.4668697142857, 113.47069431818181, 113.47165084745762, 113.47029325842698, 113.46928603351955, 113.46612333333334, 113.46227955801106, 113.45825604395606, 113.45165355191257, 113.44509565217392, 113.43933837837838, 113.43407311827957, 113.42875721925134, 113.42347127659575, 113.41689206349207, 113.41042894736843, 113.40581937172774, 113.40273958333334, 113.3998756476684, 113.39843298969072, 113.39695384615383, 113.39753265306122, 113.39850964467004, 113.40129494949494, 113.4044040201005, 113.405645, 113.40774499999999, 113.406895, 113.40862949999999, 113.40872949999999, 113.4098795, 113.4106545, 113.4114545, 113.41320449999999, 113.41585449999998, 113.41750449999999, 113.4172545, 113.4166545, 113.4181545, 113.41897949999999, 113.41982950000002, 113.41932949999999, 113.4207055, 113.4193055, 113.4187755, 113.4186505, 113.4183505, 113.413701, 113.41085100000001, 113.40630099999998, 113.40275100000001, 113.400026, 113.39837600000001, 113.39817649999999, 113.3962015, 113.393251, 113.38930099999999, 113.38555099999999, 113.38192599999998, 113.377001, 113.346451, 113.32105099999998, 113.29097599999999, 113.259226, 113.224201, 113.192801, 113.16341549999999, 113.13494050000001, 113.1014265, 113.0688265, 113.0376765, 113.012253, 112.987708, 112.964308, 112.938258, 112.912958, 112.885358, 112.85613299999999, 112.8261335, 112.7944085, 112.7658085, 112.7395335, 112.71270849999999, 112.68814699999999, 112.66599699999999, 112.64404700000001, 112.62082199999999, 112.596972, 112.572947, 112.54759700000001, 112.52787599999999, 112.50960099999999, 112.48813899999999, 112.46463899999999, 112.43995799999999, 112.41935799999999, 112.39433299999999, 112.37128200000001, 112.346682, 112.326032, 112.303032, 112.280782, 112.260257, 112.23745699999999, 112.20920699999999, 112.1843945, 112.157211, 112.128386, 112.09801099999999, 112.059361, 112.026561, 112.00083599999999, 111.97293599999999, 111.94903599999999, 111.9269555, 111.9035055, 111.88263949999998, 111.86684450000001, 111.8510445, 111.8340945, 111.8164445, 111.79669450000002, 111.77561949999999, 111.7498945, 111.7215445, 111.6951945, 111.66839450000002, 111.6445945, 111.6158945, 111.5892445, 111.5615445, 111.53594449999999, 111.5106445, 111.4871695, 111.4653195, 111.4441195, 111.42151949999999, 111.39853450000001], "in_ema_10": [113.16, 113.29272727272726, 113.26677685950412, 113.30554470323062, 113.3245365753705, 113.38007537984858, 113.3564253107852, 113.3261661633697, 113.24504504275703, 113.16412776225573, 113.17246816911832, 113.20292850200589, 113.16875968345936, 113.11716701373948, 113.03222755669593, 113.00273163729668, 112.92859861233363, 112.92339886463661, 112.91205361652086, 112.86804386806251, 112.8465813465966, 113.01083928357903, 113.09250486838283, 113.23750398322231, 113.36523053172733, 113.43155225323144, 113.43672457082572, 113.38459283067559, 113.3892123160073, 113.37664644036961, 113.38452890575695, 113.3637054683466, 113.32212265591994, 113.27991853666177, 113.24902425726872, 113.19647439231076, 113.19984268461789, 113.17078037832371, 113.1670021277194, 113.1766381044977, 113.22815844913447, 113.25031145838274, 113.3380366477677, 113.42475725726447, 113.56752866503456, 113.64065072593736, 113.65325968485783, 113.60721246942913, 113.70771929316928, 113.70631578532031, 113.67971291526206, 113.58431056703259, 113.50716319120848, 113.45131533826147, 113.3692580040321, 113.26575654875353, 113.16561899443471, 113.07732463181021, 112.95235651693562, 112.80647351385642, 112.70438742042796, 112.57268061671378, 112.48764777731128, 112.4044390905274, 112.16985016497696, 111.91987740770841, 111.83669969721598, 111.80366338863125, 111.83390640888011, 111.75865069817462, 111.83889602577923, 111.9018240210921, 112.00876510816626, 111.98717145213602, 112.04041300629311, 112.03761064151254, 112.00440870669208, 112.01997076002078, 112.27815789456245, 112.42758373191472, 112.66924123520295, 112.96301555607513, 113.23246727315238, 113.7283823143974, 113.95776734814332, 113.96999146666272, 114.08999301817859, 113.9954488330552, 113.84374904522699, 113.77761285518571, 113.68226506333376, 113.41821687000034, 113.1894501663639, 112.99864104520682, 112.85706994607831, 112.77032995588225, 112.74026996390364, 112.85567542501207, 113.0073708022826, 113.07875792914031, 113.16262012384206, 113.14578010132531, 113.2465473556298, 113.28717510915166, 113.3695069074877, 113.37323292430813, 113.33264511988847, 113.19580055263602, 113.01656408852037, 112.84809789060756, 112.75208009231527, 112.72261098462157, 112.64577262378128, 112.62745032854832, 112.60609572335771, 112.55589650092902, 112.56391531894192, 112.53047617004339, 112.58675323003548, 112.57527082457449, 112.5997670382882, 112.70162757678126, 112.8740589264574, 113.07150275801058, 113.26304771109956, 113.4543117636269, 113.52352780660382, 113.64015911449403, 113.65649382094966, 113.71622221714063, 113.7478181776605, 113.77912396354041, 113.87746506107851, 113.98519868633696, 114.06152619791204, 114.17215779829166, 114.31540183496591, 114.36851059224483, 114.3433268482003, 114.3263583303457, 114.37974772482829, 114.34524813849588, 114.25338484058753, 114.1891330513898, 114.1170179511371, 113.98301468729397, 113.80428474414961, 113.62532388157695, 113.58435590310842, 113.59447301163416, 113.7085324640643, 113.79970837968897, 113.8873432197455, 113.88600808888268, 113.86127934544946, 113.88013764627682, 114.6437489833174, 114.97397644089604, 115.0732534516422, 115.01811646043453, 115.01845892217369, 114.98601184541482, 115.01491878261213, 115.19129718577356, 115.32724315199654, 115.43228985163353, 115.44823715133651, 115.45219403291169, 115.44997693601864, 115.42634476583343, 115.41246389931825, 115.33019773580584, 115.23925269293204, 115.15573402148983, 115.04196419940077, 114.87797070860061, 114.65288512521869, 114.39417873881528, 114.19341896812159, 113.95825188300857, 113.74227881337063, 113.55822812003052, 113.32036846184315, 113.1248469233262, 112.98942020999417, 112.8931619899952, 112.81076890090517, 112.74244728255877, 112.64018414027535, 112.5581324784071, 112.55301748233308, 112.60055975827251, 112.64591252949567, 112.73211025140554, 112.80081747842272, 112.92983248234584, 113.04986294010114, 113.2135242237191, 113.3601561830429, 113.413327786126, 113.44363182501219, 113.49388058410088, 113.4944295688098, 113.49544237448075, 113.52172557912061, 113.56959365564413, 113.54057662734519, 113.54047178600969, 113.51674964309883, 113.44643152617178, 113.39435306686782, 113.3626525092555, 113.35398841666358, 113.298717795452, 113.21167819627891, 113.13137306968274, 113.08388705701314, 112.99954395573803, 112.9550814183311, 112.89870297863453, 112.86075698251915, 112.8533648038793, 112.86002574862852, 112.88183924887788, 112.94514120362736, 112.98875189387692, 113.01443336771749, 113.03182730085976, 113.02876779161252, 112.9744463749557, 112.9118197613274, 112.8405798047224, 112.76229256750014, 112.64278482795464, 111.6168239501447, 110.93740141375474, 110.25787388398115, 109.60916954143912, 108.97932053390473, 108.60853498228568, 108.42205589459736, 108.28259118648874, 108.05484733439988, 107.91669327359989, 107.9282035874908, 108.10216657158337, 108.22922719493184, 108.31845861403514, 108.4332843205742, 108.4708689895607, 108.39252917327693, 108.19570568722658, 108.00741374409446, 107.79788397244093, 107.70372325017894, 107.67486447741913, 107.61579820879747, 107.64341671628884, 107.70097731332723, 107.71170871090409, 107.69139803619424, 107.60387112052257, 107.5486218258821, 107.4415996757217, 107.39221791649958, 107.34636011349966, 107.31429463831789, 107.2489683404419, 107.20984682399792, 107.22623831054375, 107.2205586177176, 107.28496614176893, 107.33679047962913, 107.4137376651511, 107.46214899875999, 107.4826673626218, 107.53127329669056, 107.53104178820135, 107.57812509943747, 107.67982962681248, 107.7962242401193, 107.92781983282488, 108.00821622685672, 108.04854054924641, 108.11789681301978, 108.25646102883437, 108.40074084177357, 108.47151523417837, 108.52123973705503, 108.57010523940865, 108.66281337769797, 108.73702912720742, 108.78484201316971, 108.77850710168431, 108.76241490137807, 108.70197582840024, 108.64525295050927, 108.56975241405303, 108.46979742967974, 108.40801607882887, 108.36655860995089, 108.35627522632345, 108.28422518517372, 108.25800242423304, 108.24745652891794, 108.25155534184195, 108.22218164332523, 108.16087588999338, 108.10253481908549, 108.05661939743358, 108.00996132517292, 108.00687744786875], "in_ema_50": [113.16, 113.18862745098039, 113.18711264898117, 113.19859842745251, 113.20688868519947, 113.22348128577988, 113.22452123535714, 113.22316746142157, 113.20970991391484, 113.1936428584672, 113.1942843149979, 113.19999865558621, 113.19274380634755, 113.1806754217849, 113.15986462093059, 113.1484973808941, 113.1267916012512, 113.11789781296683, 113.1078233889289, 113.09065384426503, 113.07729486998014, 113.10367546331426, 113.11764897455684, 113.14793725006443, 113.17899853437564, 113.20060643498836, 113.2107787316555, 113.20839525198274, 113.21630132053244, 113.22037185698215, 113.22820041161032, 113.22983961115501, 113.22612041071757, 113.22078235539531, 113.21643794930138, 113.2063815591327, 113.20671953720593, 113.20018151613904, 113.19821361354535, 113.1990679816416, 113.20930060981253, 113.21481823295713, 113.23513124342941, 113.25787119466747, 113.29520957919033, 113.32166018392797, 113.33688919632296, 113.3393641298005, 113.37154592863186, 113.38442648045022, 113.391311716511, 113.38204459037331, 113.37333695937828, 113.36653943155953, 113.35216533620427, 113.33051179360803, 113.30637407621164, 113.28181038694845, 113.24683743059754, 113.20382419802507, 113.16622324908292, 113.11970469029535, 113.07991234949945, 113.03873931618575, 112.96326718613926, 112.87823710040831, 112.8227140768629, 112.77692136796631, 112.74527739275194, 112.69330573029109, 112.67396040753458, 112.65478548959206, 112.64832331352962, 112.6185851443716, 112.60530729557271, 112.58255014672673, 112.55401876842373, 112.53582195397574, 112.57127991656493, 112.59201403748396, 112.63768799679832, 112.70228846751212, 112.77063009623713, 112.89570342579646, 112.97783270321621, 113.01889808740381, 113.08207855456446, 113.10121272889526, 113.10356124933075, 113.11832355327857, 113.12361282569903, 113.08856918547555, 113.05215470761377, 113.01638393476617, 112.98515319222632, 112.96142169449196, 112.94744437313935, 112.96421126046722, 112.99267356397831, 113.00864714970466, 113.02948451638291, 113.0310733588777, 113.05730577617662, 113.07348986338539, 113.09962751580164, 113.11101467204473, 113.11254350843514, 113.09165944928083, 113.05708456891688, 113.01915968386132, 112.99174165704324, 112.97598708225723, 112.94947778491382, 112.93361591099563, 112.91700352232913, 112.89398377635544, 112.8824550008121, 112.8627508831332, 112.86185869163778, 112.84859364490688, 112.84315860000858, 112.85558375294943, 112.88673733126514, 112.92882606337238, 112.97573484520092, 113.0282550473499, 113.05989210431657, 113.10322966885319, 113.12780889752561, 113.16142423487754, 113.1899958335098, 113.21862344788197, 113.26181468521993, 113.30919450148582, 113.35216726613343, 113.40384698118703, 113.46487258976794, 113.50968150781625, 113.53792929182347, 113.5658536333206, 113.60719270652372, 113.63004789450319, 113.63828131040503, 113.64854478842837, 113.65419009084295, 113.64343753826088, 113.61820469362321, 113.58690254877524, 113.57957303705858, 113.58194272187981, 113.60703516415904, 113.63068084399595, 113.6562110069765, 113.66498704591861, 113.66832088725513, 113.67995536226474, 113.852506132372, 113.95476079384761, 114.01614272350065, 114.04570575395161, 114.08391337144371, 114.11356382746553, 114.15401230481983, 114.22581574384651, 114.29299944016626, 114.35621514839504, 114.4018537700266, 114.44374185747655, 114.48281080424219, 114.51564175309544, 114.54836168434659, 114.56450436339182, 114.5749159569843, 114.58295454690649, 114.5808778980082, 114.56358856867453, 114.52736940911866, 114.47649217738852, 114.4299630723929, 114.36996452053435, 114.30723650012125, 114.2453840883518, 114.16713373194585, 114.09175593853622, 114.02462825467207, 113.96327028390061, 113.90353419433589, 113.84594461808743, 113.78061345659381, 113.71819332104111, 113.6715975045297, 113.63798583768539, 113.60708443228596, 113.58798308200024, 113.56923864741199, 113.56693124947427, 113.56783590635763, 113.5828227335593, 113.59996694008639, 113.60203098165164, 113.60116702158687, 113.60582713838738, 113.60155548590161, 113.59757291782705, 113.59923672497109, 113.60652155928597, 113.59881483147083, 113.5965083674916, 113.58919431386448, 113.57118669371293, 113.55506172533204, 113.54192204982883, 113.53302314591397, 113.51408106176049, 113.48686219659342, 113.45874995358976, 113.4356695632529, 113.40368252155672, 113.3782439912996, 113.34948932497413, 113.32362699850457, 113.30388084170048, 113.28765022045732, 113.2755855059296, 113.2737978390304, 113.27031557083312, 113.2648129994279, 113.25874582297975, 113.24918716325506, 113.2288268823431, 113.2053434751924, 113.17846726047897, 113.1483312894798, 113.10741633695118, 112.8679098139335, 112.67230550750473, 112.45770529152415, 112.23152077028791, 111.99283368125701, 111.79468334081555, 111.62951536666593, 111.47365201895354, 111.29939115546517, 111.14235620819203, 111.01834223924332, 110.93468175927299, 110.85100796479169, 110.76743902499594, 110.69616690636865, 110.61553291004047, 110.51453161945065, 110.38886371280553, 110.26224552798962, 110.12862805630375, 110.01691715213498, 109.91997922460028, 109.81919572559634, 109.73874491282785, 109.66899021036402, 109.59412784917326, 109.51592675704882, 109.4254982567724, 109.3421453839578, 109.24872791792023, 109.16720917604101, 109.08771077698059, 109.01250643278527, 108.93181990600938, 108.85738775283254, 108.7963137233097, 108.73351710670931, 108.68807722017169, 108.64423105467476, 108.60955532704045, 108.57310217696043, 108.53396091511885, 108.50321734982008, 108.46505196355263, 108.43857933753097, 108.42677230468661, 108.42258515548322, 108.42640534546426, 108.42419337113233, 108.41657794481343, 108.41710429991878, 108.43525707247098, 108.45936463825643, 108.47233073087384, 108.48302364338859, 108.49506193188316, 108.51800067965245, 108.53968692750922, 108.55773842054809, 108.56527809033052, 108.57016914561169, 108.56467231637201, 108.55782242161233, 108.54496664037264, 108.5243797132992, 108.50891384218943, 108.4960152601428, 108.48872054405876, 108.46798640507608, 108.45512419311231, 108.44511932279418, 108.4382518983709, 108.42459496117988, 108.40343437446695, 108.3813389088016, 108.3605020888486, 108.33852161477613, 108.32497174753001], "in_ema_200": [113.16, 113.16726368159203, 113.16709190366575, 113.17020541706212, 113.17259143281275, 113.17714276183949, 113.17786770948288, 113.17798842879152, 113.17502336979857, 113.17129179397968, 113.17167695025849, 113.17335180647481, 113.1717761666094, 113.1689226724143, 113.16375926273854, 113.16083628499985, 113.15520607320882, 113.1526667092963, 113.14976455298489, 113.14499077633828, 113.14106051985729, 113.1471196191622, 113.15023285678248, 113.15759372387917, 113.16537886095502, 113.17099698174154, 113.17387263366452, 113.1736350950211, 113.1759869846229, 113.17742094497491, 113.17983466691547, 113.18073183440885, 113.1802767912804, 113.17937851475025, 113.17868818127015, 113.17651217946647, 113.17689514285487, 113.17553300212995, 113.17527894240727, 113.17572392805498, 113.17855254568627, 113.18025849050532, 113.18575641597293, 113.19201754616226, 113.20214672480742, 113.20978407082924, 113.21476134375632, 113.21660451446522, 113.22599153422178, 113.23070803636882, 113.23398457332038, 113.23319865716795, 113.23247031232052, 113.23214722463574, 113.22983730200255, 113.22556031392293, 113.22048011179434, 113.2151022002342, 113.20689222809256, 113.19637588751452, 113.18690946077308, 113.17490041141215, 113.16425463617423, 113.15296852039143, 113.13268226645718, 113.10942174639294, 113.09303347030942, 113.07872467956008, 113.06769259319631, 113.05129764202023, 113.04282701871655, 113.03429142649051, 113.02887559140106, 113.01754349596423, 113.01020475471086, 113.00040172232568, 112.98900469026273, 112.98005936996161, 112.9846358936436, 112.98578379519938, 112.99345460320735, 113.00630580118539, 113.02062116634772, 113.04986871693133, 113.06917350581759, 113.0786842172025, 113.09412019514079, 113.0988553175772, 113.09947466765107, 113.10326098936599, 113.10475291982006, 113.09604891066763, 113.08673499115851, 113.07731474249027, 113.06878424754012, 113.06193067293773, 113.05738409907767, 113.06054445630079, 113.06680769554158, 113.0701230418546, 113.07479843447297, 113.07475068885633, 113.08097207503685, 113.08484299966335, 113.09136197479108, 113.09433349742999, 113.09488739297795, 113.08976413533638, 113.08101026334299, 113.07114946470276, 113.06367534067586, 113.05896215320645, 113.0514102909855, 113.0463713826175, 113.04103435393473, 113.03395938523887, 113.02964138140565, 113.02317728805833, 113.02135462847566, 113.01640184610278, 113.0133530715147, 113.01481224493247, 113.0211325211023, 113.03047448606645, 113.04136528720012, 113.05403826941703, 113.06180903290543, 113.07278605745364, 113.07932549966803, 113.0883371862385, 113.09631393065405, 113.10450981194107, 113.116604241673, 113.13007086613398, 113.1427567281625, 113.15795317862855, 113.17588399277155, 113.19012892816686, 113.200475904006, 113.21091892983678, 113.22493963700258, 113.23454222767917, 113.24056668312515, 113.24712820866621, 113.25255479365461, 113.25382290516055, 113.25129730411417, 113.24700578865037, 113.24852811911155, 113.25242336170747, 113.26206890039695, 113.27150105064176, 113.28155278148115, 113.28750748017289, 113.29210939579306, 113.29880482469065, 113.34637890603702, 113.37736021045457, 113.39868000935553, 113.41232498438683, 113.42832175071135, 113.44236830045551, 113.4593099094062, 113.48444115408873, 113.50886462519232, 113.53270676822524, 113.55248083023295, 113.57156062296696, 113.59015205955434, 113.60736447687222, 113.62470413381878, 113.63799065985044, 113.64985144930468, 113.6610957134907, 113.66974152728682, 113.67442071607005, 113.67407822138279, 113.66965953261281, 113.66588182582065, 113.65826111113587, 113.6494266722191, 113.64027814811743, 113.62644453470332, 113.61269881794011, 113.60043315806011, 113.58908556444759, 113.57765187723916, 113.56628220681888, 113.55248835401471, 113.53892031069118, 113.52888130262461, 113.52177303095671, 113.51508872219098, 113.51115749112441, 113.5071658742973, 113.50719805465255, 113.50802195460626, 113.51241974610272, 113.51747029589275, 113.51881487006298, 113.51942367732605, 113.52141946163127, 113.52117548688868, 113.5209647855266, 113.52214921552137, 113.5247646462127, 113.52362270943448, 113.52378566754957, 113.52265347185258, 113.51874647213266, 113.51517685549453, 113.51223977235529, 113.51027718755574, 113.50569731504277, 113.49887445618663, 113.49162197403552, 113.48543867081129, 113.47682734075347, 113.46964497915394, 113.4614395564758, 113.45376354098849, 113.44745843112791, 113.44191158106695, 113.43731544593194, 113.43525260567392, 113.43276252999559, 113.42974996750807, 113.42656937081645, 113.4224741531964, 113.41558386311486, 113.407767108258, 113.39893360469324, 113.38909346932316, 113.37631641987717, 113.31287048535103, 113.25881207256147, 113.1985253852723, 113.13376393865269, 113.06422399896461, 113.0032864467361, 112.94935225323624, 112.8966721313135, 112.83829728423575, 112.78314009732793, 112.73534765854855, 112.69703574154808, 112.65826921675655, 112.61908245838087, 112.58257417521291, 112.54334458142971, 112.49853518260952, 112.44690796686217, 112.39430291246553, 112.33918547055046, 112.28884531661464, 112.24164287565331, 112.19296981221399, 112.14893727676908, 112.10725630884103, 112.06400002716101, 112.01958211644299, 111.97172557797093, 111.92524074634933, 111.87583536578865, 111.82901113329324, 111.78235430609628, 111.7364602333988, 111.68888351465853, 111.6425642757067, 111.59935468092355, 111.55553025623774, 111.51592099995678, 111.47665810443483, 111.4396764317539, 111.40226671601506, 111.36418446013433, 111.32822242570514, 111.29042916773793, 111.25559902676541, 111.22457316580258, 111.1956719402722, 111.16904833887648, 111.14119711162398, 111.11222997618495, 111.08554112070053, 111.06359543790748, 111.04355966240593, 111.02113618317802, 110.99848806195236, 110.9765130563608, 110.9576422796806, 110.9388697196838, 110.91957748366704, 110.89798964800868, 110.87601960175984, 110.85168109825975, 110.8271867589736, 110.80134410465546, 110.7736690389375, 110.74736387437096, 110.72181796517324, 110.69781977646505, 110.67057778863953, 110.64539791014562, 110.62106559263174, 110.59767190514287, 110.57271994588773, 110.5459764638391, 110.51905132489543, 110.49249360026961, 110.46570261917242, 110.4410986130115], "in_macd": [0.0, 0.05823361823362916, 0.04416327789549257, 0.058961008081894306, 0.06429870542928029, 0.08529777081052714, 0.07046458533075395, 0.05325380371176891, 0.014433347415291564, -0.022527788969895823, -0.018522664611055006, -0.004803291798722853, -0.01992568299363029, -0.0419170073429882, -0.0774154294703493, -0.08679549889239979, -0.11509275557473586, -0.11162088823952843, -0.11073984245565782, -0.1240240391497025, -0.12663673981712975, -0.04746849401733755, -0.008035042248053514, 0.0572536740070575, 0.11174194259432113, 0.13640663231259964, 0.13263786633903862, 0.10344424209945657, 0.10013363345477444, 0.0892272177536313, 0.08763470154613628, 0.0734225056394564, 0.05068163983634122, 0.028697410049431937, 0.012741703976516305, -0.011870221909418888, -0.010675916299703658, -0.023578657872732833, -0.02464401200690247, -0.01961380214612518, 0.003696063723680254, 0.01314172998948493, 0.050929169599569946, 0.0865115890137389, 0.14491363739792007, 0.1698495597798484, 0.1667338344690421, 0.1376632937330129, 0.17394519721635504, 0.163693751829058, 0.14262844559310395, 0.09219120058666874, 0.05202308896524244, 0.023150373718081596, -0.01568893735837662, -0.061894221679153816, -0.10417022253811581, -0.1388973431821796, -0.18765622866476406, -0.242864401294554, -0.27577263453676437, -0.31955233141270867, -0.3402395317410054, -0.3585529846279485, -0.4418703282330796, -0.5275751378583635, -0.5354706424040074, -0.5201902469066653, -0.4771621279625293, -0.481887537587923, -0.41787596350424394, -0.36415890730188494, -0.2935924512196806, -0.2828228066969416, -0.24005088797744634, -0.22414638313478008, -0.22269246756707162, -0.200269115283902, -0.07272638497333617, 0.0009065391728029226, 0.11097214596340166, 0.23808483338096664, 0.3477248610342514, 0.5505171919758993, 0.6257474547709023, 0.6005774617496655, 0.622275302411083, 0.5476251741268925, 0.45027906023896946, 0.3943186683297597, 0.3278890887048078, 0.19048370194789754, 0.07507510888252966, -0.01779572738102786, -0.08397321189086426, -0.1221011759724604, -0.13263332816205775, -0.0779490220067629, -0.009088679326609395, 0.021831403164398466, 0.05697583926803418, 0.04636847907266883, 0.08778586377347608, 0.10088739464990226, 0.1315408744573574, 0.1261378643411888, 0.1013219690724867, 0.03525456429989049, -0.046425078348732995, -0.11946268921761316, -0.15697691210098697, -0.16304102504835782, -0.18906799644531702, -0.18776071766578184, -0.18738879591353452, -0.1993208937325761, -0.18485947870495067, -0.1889725070598871, -0.15334627563359504, -0.14892633618981677, -0.1288967387772857, -0.07583768965035631, 0.005685356698677424, 0.0942212436479366, 0.1756756138372566, 0.2526478341982852, 0.27178392896320247, 0.31000412937487454, 0.3017150655449967, 0.31212431678319774, 0.30914439320305576, 0.30567984460661535, 0.3313907555967859, 0.3597239108671886, 0.37263764891815754, 0.39964826820117594, 0.4393899412211937, 0.437399628730077, 0.4007416958241663, 0.3690496777830816, 0.3695297243003637, 0.33139266987032556, 0.2698164287086797, 0.22328442861098097, 0.17570768290926253, 0.10352410513256416, 0.015476867784641968, -0.06804135940001288, -0.08643266150309614, -0.08071151458666748, -0.0288979491725172, 0.011084735401780677, 0.048003536872798236, 0.04433703048258053, 0.03058877584088293, 0.036619758376986056, 0.3691896762229021, 0.4963120941794159, 0.5152676969182295, 0.46441789625013996, 0.43922881713696427, 0.40012935267921534, 0.3892664747971679, 0.44332813486340683, 0.47696244819321976, 0.4951663979736196, 0.4730735791637102, 0.4463846347495064, 0.4179943263366823, 0.381415089530762, 0.3508026950015619, 0.2917097625926317, 0.2317171829264595, 0.1780772167159057, 0.1140871894373845, 0.031541302658624204, -0.07337688558865807, -0.1874480942087473, -0.2698976383503151, -0.36253021409255837, -0.44131265703485667, -0.5012303811972174, -0.5807530382338655, -0.636837706416614, -0.6627520452331055, -0.6691208058986433, -0.6680807089169463, -0.6600512231459135, -0.6665802445714917, -0.6633892471747771, -0.6261189301582704, -0.5670881241748589, -0.5115444656502603, -0.4406593261720104, -0.38089849807739995, -0.2977958720992575, -0.22294343440016462, -0.1330397474917504, -0.05550221789121679, -0.02342919933934695, -0.0038252195697623392, 0.022745707253335468, 0.025507023627540093, 0.027627063252595008, 0.040141315799260724, 0.06105543029252658, 0.04683081423689828, 0.04552285790572341, 0.03360895641655759, 0.0015555127265685087, -0.021182148429133463, -0.033968838526291734, -0.036021443718922797, -0.05835871053686503, -0.09354193997499749, -0.1240297471988896, -0.1385095990444114, -0.1682347297035136, -0.1788372140694321, -0.19388090166016525, -0.19986805402713514, -0.19190279671890664, -0.1778992156743584, -0.157720920375354, -0.12017130530776399, -0.09297236124844233, -0.07499059754101722, -0.061635191815369694, -0.05805548428882901, -0.07732431190434852, -0.09951699095461208, -0.1245452495728756, -0.15150989379434066, -0.1952399154060629, -0.6345128392852644, -0.9012421917343971, -1.154192628077908, -1.3799037377136756, -1.5844933109301564, -1.6633085798498541, -1.6548178808000387, -1.6235557333302353, -1.630418088066662, -1.596074712568793, -1.4963347492862056, -1.3289449233606945, -1.1893552315573857, -1.072897721095444, -0.9510817488407071, -0.8695326908195682, -0.8435950221042248, -0.8718934865340344, -0.8960863747735033, -0.9291675678412048, -0.9105939434031853, -0.8645252183488452, -0.834134904208284, -0.7674982204319747, -0.6912034029954697, -0.6395057152261643, -0.6044775471422383, -0.601256303804206, -0.5847011267866122, -0.59218979292055, -0.5745562431061728, -0.5565862967489608, -0.5337712527739455, -0.5269643521921239, -0.5093399787768078, -0.4684919371690768, -0.43952561468815077, -0.38152492767673607, -0.33211783753758084, -0.27446706506344754, -0.23255301751176205, -0.20544026780591196, -0.1678967713946946, -0.1541188551591972, -0.12082711047143846, -0.06564608987024201, -0.007106588375066281, 0.05479309613967587, 0.09069976524793333, 0.10663006423304466, 0.13385032623867232, 0.18954881839420068, 0.24458839124091014, 0.2641824908644992, 0.2729336231523405, 0.2802693122877997, 0.3059565979376515, 0.3218773305928124, 0.32501890369194086, 0.3038333110637126, 0.2789860996192317, 0.2355988416542516, 0.19573020545200848, 0.14950001805192414, 0.09482394509684866, 0.05968088001699812, 0.035455619569617625, 0.02644203238641296, -0.008841456516506696, -0.022025483930292467, -0.027317522685478934, -0.025568350511505855, -0.03826551361721897, -0.06413063555342546, -0.08725424236324386, -0.10357895718730958, -0.11917719293620621, -0.11464387686557131], "in_signal": [0.0, 0.011646723646725832, 0.01815003449647918, 0.026312229213562206, 0.03390952445670582, 0.04418717372747009, 0.04944265604812686, 0.05020488558085527, 0.04305057794774253, 0.029934904564214864, 0.02024339072916089, 0.015234054223584145, 0.008202106780141258, -0.001821716044484634, -0.01694045872965757, -0.030911466762206016, -0.04774772452471199, -0.060522357267675284, -0.07056585430527179, -0.08125749127415793, -0.0903333409827523, -0.08176037158966935, -0.06701530572134619, -0.04216150977566545, -0.011380819301668135, 0.01817667102118542, 0.04106891008475606, 0.05354397648769617, 0.06286190788111183, 0.06813496985561573, 0.07203491619371985, 0.07231243408286717, 0.06798627523356199, 0.06012850219673598, 0.050651142552692055, 0.038146869660269866, 0.028382312468275165, 0.017990118400073567, 0.00946329231867836, 0.0036478734257176515, 0.0036575114853101723, 0.005554355186145124, 0.01462931806883009, 0.02900577225781185, 0.05218734528583349, 0.07571978818463648, 0.09392259744151761, 0.10267073669981666, 0.11692562880312435, 0.1262792534083111, 0.12954909184526966, 0.12207751359354949, 0.10806662866788809, 0.09108337767792679, 0.06972891467066611, 0.043404287400702124, 0.013889385412938542, -0.01666796030608509, -0.050865613977820884, -0.0892653714411675, -0.12656682406028688, -0.16516392553077125, -0.20017904677281811, -0.2318538343438442, -0.2738571331216913, -0.32460073406902573, -0.36677471573602205, -0.39745782197015067, -0.41339868316862644, -0.4270964540524858, -0.42525235594283745, -0.413033666214647, -0.3891454232156537, -0.3678808999119113, -0.3423148975250183, -0.3186811946469707, -0.2994834492309909, -0.27964058244157314, -0.23825774294792576, -0.19042488652378003, -0.1301454800263437, -0.05649941734488165, 0.024345438330944963, 0.12957978905993583, 0.22881332220212913, 0.30316615011163645, 0.36698798057152576, 0.40311541928259914, 0.41254814747387325, 0.40890225164505056, 0.392699619057002, 0.3522564356351811, 0.29682017028465085, 0.23389699075151513, 0.17032295022303925, 0.11183812498393933, 0.06294383435473991, 0.034765263082439345, 0.025994474600629598, 0.025161860313383373, 0.031524656104313535, 0.0344934206979846, 0.0451519093130829, 0.05629900638044677, 0.07134737999582891, 0.08230547686490089, 0.08610877530641806, 0.07593793310511254, 0.05146533081434344, 0.017279726807952117, -0.017571600973835703, -0.04666548578874013, -0.07514598792005552, -0.09766893386920078, -0.11561290627806753, -0.13235450376896923, -0.14285549875616554, -0.15207890041690986, -0.1523323754602469, -0.15165116760616087, -0.14710028184038584, -0.13284776340237994, -0.10514113938216849, -0.06526866277614748, -0.01707980745346667, 0.0368657208768837, 0.08384936249414746, 0.1290803158702929, 0.16360726580523366, 0.1933106760008265, 0.21647741944127236, 0.23431790447434098, 0.25373247469883, 0.2749307619325017, 0.2944721393296329, 0.3155073651039415, 0.340283880327392, 0.35970703000792903, 0.36791396317117653, 0.36814110609355755, 0.3684188297349188, 0.3610135977620002, 0.3427741639513361, 0.31887621688326506, 0.2902425100884645, 0.25289882909728445, 0.20541443683475596, 0.1507232775878022, 0.10329208976962255, 0.06649136889836454, 0.047413505284188195, 0.040147751307706696, 0.041718908420725, 0.04224253283309611, 0.03991178143465348, 0.039253376823119995, 0.10524063670307642, 0.18345492819834433, 0.2498174819423214, 0.29273756480388513, 0.32203581527050096, 0.3376545227522439, 0.34797691316122875, 0.3670471575016644, 0.3890302156399755, 0.41025745210670433, 0.42282067751810554, 0.42753346896438577, 0.4256256404388451, 0.4167835302572285, 0.4035873632060952, 0.3812118430834025, 0.3513129110520139, 0.31666577218479225, 0.27615005563531075, 0.22722830503997346, 0.16710726691424715, 0.09619619468964825, 0.022977428081655586, -0.05412410035318721, -0.1315618116895211, -0.20549552559106038, -0.2805470281196214, -0.35180516377901994, -0.41399454006983705, -0.46501979323559833, -0.505631976371868, -0.5365158257266771, -0.56252870949564, -0.5827008170314675, -0.5913844396568281, -0.5865251765604342, -0.5715290343783995, -0.5453550927371218, -0.5124637738051774, -0.4695301934639934, -0.42021284165122763, -0.36277822281933225, -0.3013230218337092, -0.24574425733483674, -0.19736044978182185, -0.1533392183747904, -0.1175699699743243, -0.08853056332894044, -0.06279618750330021, -0.038025863944134854, -0.021054528307928227, -0.007739051065197899, 0.0005305504311531976, 0.0007355428902362599, -0.0036479953736376853, -0.009712164004168496, -0.014974019947119357, -0.023650958065068492, -0.037629154447054294, -0.054909272997421356, -0.07162933820681937, -0.09095041650615822, -0.108527776018813, -0.12559840114708345, -0.1404523317230938, -0.15074242472225635, -0.15617378291267675, -0.1564832104052122, -0.14922082938572256, -0.13797113575826653, -0.12537502811481668, -0.1126270608549273, -0.10171274554170764, -0.09683505881423583, -0.09737144524231109, -0.102806206108424, -0.11254694364560734, -0.12908553799769845, -0.23017099825521165, -0.36438523695104874, -0.5223467151764206, -0.6938581196838716, -0.8719851579331286, -1.0302498423164739, -1.1551634500131869, -1.2488419066765966, -1.3251571429546096, -1.3793406568774464, -1.4027394753591984, -1.3879805649594976, -1.3482554982790753, -1.293183942842349, -1.2247635040420208, -1.1537173413975303, -1.0916928775388692, -1.0477329993379023, -1.0174036744250226, -0.999756453108259, -0.9819239511672444, -0.9584442046035646, -0.9335823445245085, -0.9003655197060018, -0.8585330963638953, -0.8147276201363491, -0.7726776055375271, -0.738393345190863, -0.7076549015100129, -0.6845618797921204, -0.6625607524549308, -0.6413658613137369, -0.6198469396057786, -0.6012704221230477, -0.5828843334537998, -0.5600058541968551, -0.5359098062951143, -0.5050328305714387, -0.4704498319646671, -0.43125327858442325, -0.39151322636989105, -0.35429863465709527, -0.31701826200461514, -0.28443838063553156, -0.251716126602713, -0.2145021192562188, -0.1730230130799883, -0.12745979123605547, -0.08382787993925771, -0.04573629110479723, -0.00981896763610332, 0.030054589569957477, 0.07296134990414802, 0.11120557809621825, 0.1435511871074427, 0.1708948121435141, 0.1979071693023416, 0.22270120156043577, 0.24316474198673682, 0.25529845580213195, 0.2600359845655519, 0.25514855598329184, 0.24326488587703518, 0.22451191231201298, 0.19857431886898014, 0.17079563109858376, 0.14372762879279052, 0.12027050951151502, 0.09444811630591068, 0.07115339625867007, 0.05145921246984027, 0.03605369987357104, 0.021189857175413045, 0.004125758629645343, -0.014150241568932498, -0.03203598469260792, -0.04946422634132758, -0.06250015644617633], "in_upper_bb": [null, 114.55737590053236, 114.2487638069569, 114.11761498454854, 114.02221850352336, 114.02080726812387, 113.9646383328423, 113.9219860393922, 113.9385088139144, 113.944652875739, 113.90560963747875, 113.88268936405709, 113.85540908436187, 113.83975042531863, 113.85239926873815, 113.83038067962407, 113.83518130519411, 113.81061250331017, 113.7885487380464, 113.7777263732163, 113.77297051797085, 113.73362899628145, 113.7714700156334, 113.86260870939604, 113.96727996312882, 113.98596271098785, 114.00767003949936, 114.00539071018135, 114.03078723187446, 114.041480084997, 114.05805045912493, 114.05276507798229, 114.05497128456506, 114.05378875364728, 114.03559873778876, 114.03229873791821, 114.0023528391226, 113.99676871844545, 113.98670027281912, 113.9500753320038, 113.92642245692304, 113.87576451873005, 113.91557715997739, 113.89757387828277, 113.98112581120692, 114.0312057402482, 114.05988273746216, 114.06308019420625, 114.18276982564448, 114.2085612235039, 114.21675948333312, 114.2189163262415, 114.21801980861987, 114.21382076891649, 114.22075853623075, 114.23772714050503, 114.27359432584491, 114.30392994063604, 114.37022002375687, 114.45515904272152, 114.48779763059194, 114.54314035909977, 114.51794087585816, 114.46496341947532, 114.42961513500678, 114.43275754715314, 114.33672745166876, 114.25345967450663, 113.97315248316566, 113.78966634608842, 113.59613460502744, 113.47448891121446, 113.36582593371963, 113.1959002992863, 113.07733266136417, 112.97376755097875, 112.87056370478929, 112.77795619044963, 113.05156344798328, 113.21016217779832, 113.51591930653197, 113.93392078949446, 114.31816436108883, 115.0854494933289, 115.41388300000008, 115.4764632709578, 115.65802779407608, 115.68053419327269, 115.68094067065883, 115.64212535412119, 115.63817030230187, 115.63570810176142, 115.64981084421387, 115.63209122824513, 115.6351129020759, 115.6151844894439, 115.57092791744499, 115.54685150099782, 115.56183334684034, 115.56985902843681, 115.55538424880181, 115.46601935140845, 115.37646074931384, 114.84317448790136, 114.57870879871108, 114.49474716920088, 114.22777007283541, 114.17579622029182, 114.18440585693773, 114.15568673519054, 114.12634667779402, 114.11547238906373, 114.10637167513293, 114.08602915630276, 114.07084848339026, 114.07366812124894, 114.07371969330013, 114.02901810449072, 113.92143025484333, 113.8524677264492, 113.75120439231155, 113.76251665380775, 113.7503468705535, 113.86865648060272, 113.9699066352652, 114.17655860624618, 114.27744532864952, 114.46114649958747, 114.53161643067632, 114.61465202722148, 114.67908788556194, 114.74835692176266, 114.84526204817739, 114.96466996623823, 115.04309094393663, 115.11808695216249, 115.2492900570077, 115.23809197253392, 115.21336657560323, 115.09435246533607, 114.99479464038733, 114.89919270668669, 114.88036335636382, 114.88297886263484, 114.8927350442076, 114.93566621171479, 115.04240859162609, 115.14077233987034, 115.15413766548393, 115.15049272850885, 115.1690718217592, 115.18496195824171, 115.1812364242086, 115.13574542483957, 115.0932397351933, 115.00979584104206, 116.20231421029818, 116.5380603641855, 116.67642881876792, 116.7131400631698, 116.75125150197562, 116.79451199739171, 116.87329675589363, 117.06257067107474, 117.22312532375675, 117.34202652031237, 117.35443264784277, 117.30316513345767, 117.28430068000883, 117.2578657284191, 117.26456167302439, 117.24854412677882, 117.23220348797571, 117.17611483677966, 117.10058952282296, 117.08013354834385, 116.50299256940286, 116.46528528020198, 116.52396517968347, 116.66270693089528, 116.75860294410296, 116.83121859696287, 116.9006256507471, 116.78967325871152, 116.61571880596908, 116.39001892121154, 116.19772312153455, 115.97404889758373, 115.72680982742861, 115.45485531975537, 115.10562224613118, 114.80557628277276, 114.49287225061929, 114.1517641095218, 113.8249159657186, 113.64878335753471, 113.63608150396334, 113.80299863300759, 113.96078885186934, 114.05733530257838, 114.13895183844096, 114.2377465914377, 114.27764479210201, 114.30379886270198, 114.34545175823362, 114.40007180238312, 114.39524952987318, 114.38883688674268, 114.31049656930018, 114.187106407312, 114.10932232191529, 114.06964362819097, 114.02382813455077, 114.03148886858074, 114.07241921311929, 114.11289477807901, 114.11827009547537, 114.08378703661364, 113.99015326327024, 113.96823783241675, 113.93978349252285, 113.86560631719793, 113.82184990000364, 113.77250944710077, 113.70463971358713, 113.58145739487664, 113.54011994561291, 113.45983341245905, 113.39697872649064, 113.38291123997422, 113.36711584385472, 113.3440123997459, 113.3002853438786, 113.34861253331187, 115.15506457404378, 115.61617849194099, 116.00640562885563, 116.33502408831619, 116.58579384736912, 116.61569625473703, 116.513364486392, 116.33894525220461, 116.14001646631627, 115.85144583307445, 115.44383668609206, 114.99822910288161, 114.51401122319103, 113.97678556808147, 113.40768524465804, 112.82204069771879, 112.152894939673, 111.38025269922217, 110.44511320261394, 109.2791515091648, 109.27491378465955, 109.25516586188868, 109.25555556634666, 109.24619313148308, 109.15641964737753, 109.13841866671372, 109.1386213894932, 109.14367231017029, 109.12929731022405, 109.14892869750456, 109.13459663692068, 108.96649260526178, 108.78809770097584, 108.60681121224927, 108.29401827106713, 108.01133613958771, 107.88517703808125, 107.91113462025316, 107.9374546471494, 107.96670353938799, 107.99947447879035, 108.0026494209913, 108.04174066026049, 108.01074194303831, 107.97359954286449, 108.0628604743, 108.21198530443186, 108.40412616838458, 108.52799545426197, 108.58817752550577, 108.68680734486058, 108.86782755905887, 109.05817149399283, 109.13139655071562, 109.1764952620882, 109.23625784277013, 109.31454946787868, 109.40573478905812, 109.46233836134046, 109.48374609713855, 109.4797158541219, 109.42972579931275, 109.39044158473129, 109.29485290765906, 109.25797154012922, 109.25869845217458, 109.26674693162958, 109.26715078974114, 109.29542766245699, 109.30038531183433, 109.30380859229902, 109.26509910767892, 109.19458987700582, 109.1757438626347, 109.15594738815857, 109.11631657993902, 109.00080091873781, 108.84918584643871], "in_lower_bb": [null, 112.49262409946765, 112.55123619304308, 112.72238501545147, 112.81378149647665, 112.88585939854279, 112.88393309572913, 112.8680139606078, 112.73704674164115, 112.62334712426099, 112.64893581706669, 112.68231063594288, 112.66843706948427, 112.63024957468137, 112.53960073126184, 112.52086932037592, 112.44775987127647, 112.44549860780096, 112.43945126195361, 112.40587362678372, 112.3696294820292, 112.39497100371855, 112.38812998436661, 112.337991290604, 112.28632003687119, 112.2776372890122, 112.27692996050065, 112.27520928981865, 112.30281276812556, 112.34412991500298, 112.34855954087507, 112.34684492201774, 112.35663871543491, 112.37832124635274, 112.44251126221126, 112.45481126208176, 112.54675716087739, 112.56634128155454, 112.60530972718087, 112.69693466799625, 112.79158754307696, 112.80224548126995, 112.78971284002263, 112.80021612171723, 112.74366418879306, 112.71755425975181, 112.71387726253788, 112.73567980579374, 112.69099017435552, 112.70318877649608, 112.70899051666684, 112.69533367375848, 112.69873019138014, 112.71392923108351, 112.6959914637692, 112.66302285949499, 112.5771556741551, 112.51082005936397, 112.36852997624311, 112.17659095727844, 112.02245236940804, 111.83010964090019, 111.69252912414183, 111.56700658052468, 111.2927748649932, 110.97216245284686, 110.84343254833121, 110.7522003254934, 110.81350751683432, 110.76899365391158, 110.82652539497256, 110.8511710887855, 110.89283406628039, 110.93175970071367, 110.97832733863588, 111.00439244902128, 111.02159629521073, 111.05520380955036, 110.88659655201673, 110.82299782220169, 110.66841069346802, 110.48090921050556, 110.33066563891117, 109.95638050667108, 110.01552699999993, 110.2759467290422, 110.41114220592391, 110.58013580672728, 110.69883932934115, 110.94365464587878, 111.05292969769813, 111.05989189823853, 111.01278915578615, 111.0555087717549, 111.04648709792407, 111.10191551055608, 111.22117208255499, 111.37374849900219, 111.38376665315967, 111.40574097156323, 111.39854575119817, 111.36641064859154, 111.38146925068621, 111.66575551209866, 111.80522120128894, 111.82568283079911, 111.94465992716461, 111.89763377970819, 111.7939141430623, 111.6836332648095, 111.61965332220599, 111.66652761093628, 111.68962832486703, 111.75047084369722, 111.79465151660976, 111.78683187875106, 111.78628030669985, 111.73148189550929, 111.75406974515667, 111.7353922735508, 111.75365560768846, 111.75134334619227, 111.7585131294465, 111.68920351939731, 111.6264533647348, 111.5123013937538, 111.47991467135046, 111.45471350041251, 111.53624356932364, 111.64270797277852, 111.73527211443805, 111.7990030782373, 111.90409795182264, 111.97719003376176, 112.08826905606337, 112.24727304783752, 112.35206994299233, 112.58601802746604, 112.74974342439674, 113.0413975346639, 113.3319553596127, 113.53055729331332, 113.56838664363615, 113.55977113736515, 113.51676495579238, 113.38033378828524, 113.19009140837393, 112.95722766012967, 112.91086233451607, 112.88000727149114, 112.89460817824083, 112.90771804175832, 112.9076135757914, 112.89410457516047, 112.87111026480673, 112.88405415895792, 112.00353578970179, 111.8530396358145, 111.8436711812321, 111.8589599368302, 111.86084849802435, 111.88258800260826, 111.93430324410637, 111.95352932892526, 112.00762467624325, 112.14122347968762, 112.38081735215724, 112.69708486654233, 112.91994931999118, 113.11438427158093, 113.22050832697562, 113.31152587322117, 113.38269651202427, 113.52877516322032, 113.682300477177, 113.72025645165617, 113.85339743059714, 113.56810471979801, 113.28642482031654, 112.96068306910475, 112.63982705589706, 112.35621140303714, 111.9973043492529, 111.73425674128846, 111.5523111940309, 111.43351107878844, 111.31780687846543, 111.23798110241627, 111.15922017257137, 111.11806468024461, 111.18529775386882, 111.27079371722724, 111.3854977493807, 111.56061589047819, 111.74546403428137, 111.85863664246529, 111.86633849603663, 111.77142136699241, 111.68663114813067, 111.66534469742162, 111.66468816155904, 111.66489340856232, 111.74968520789803, 111.84903113729807, 111.9333782417664, 112.01125819761687, 112.11308047012679, 112.22999311325735, 112.43133343069984, 112.64883359268802, 112.7896176780847, 112.869846371809, 112.96216186544922, 112.94750113141927, 112.8775707868807, 112.76305522192095, 112.68569990452465, 112.58718296338634, 112.55431673672975, 112.47547216758326, 112.41492650747716, 112.39911368280205, 112.38218009999632, 112.3795205528992, 112.40639028641284, 112.46957260512336, 112.48291005438709, 112.52020658754093, 112.54356127350935, 112.51762876002579, 112.48042415614526, 112.43352760025408, 112.38675465612143, 112.24392746668815, 109.85547542595627, 108.90536150805903, 107.94811437114437, 107.02649591168382, 106.1147261526309, 105.51432374526297, 105.10594551360798, 104.76385474779536, 104.37678353368375, 104.09685416692557, 103.97946331390796, 103.9950708971184, 104.04638877680895, 104.14460443191855, 104.30720475534193, 104.48384930228121, 104.69399506032703, 104.94563730077785, 105.35578679738607, 105.9967484908352, 106.02898621534048, 106.01523413811128, 106.02984443365338, 106.14697686851692, 106.4182503526225, 106.51825133328627, 106.51975861050683, 106.47020768982968, 106.51158268977596, 106.45845130249545, 106.39178336307934, 106.38538739473822, 106.40068229902417, 106.40546878775073, 106.52664172893287, 106.67532386041228, 106.71698296191875, 106.71750537974683, 106.73217535285062, 106.79342646061198, 106.80065552120965, 106.8004805790087, 106.80138933973954, 106.8086180569617, 106.8287604571355, 106.77724952570001, 106.70012469556812, 106.6389838316154, 106.62211454573801, 106.68893247449422, 106.71630265513944, 106.70928244094114, 106.70693850600716, 106.81721344928438, 106.94323473791178, 107.03247215722988, 107.1426805321213, 107.20111521094192, 107.28751163865955, 107.36510390286148, 107.47013414587812, 107.60562420068727, 107.70890841526872, 107.87449709234092, 107.93437845987076, 107.93290154782544, 107.9108530683704, 107.88944921025883, 107.82017233754301, 107.80621468816568, 107.77979140770097, 107.75750089232109, 107.73201012299418, 107.66035613736528, 107.58965261184146, 107.53528342006098, 107.52279908126224, 107.56661415356128], "out_sma_10": [108.03, 107.7, 107.53000000000002, 107.30875, 107.247, 107.12333333333333, 107.16285714285713, 107.18, 107.11777777777777, 107.0405, 106.8955, 106.8175, 106.74549999999999, 106.75399999999999, 106.766, 106.824, 106.779, 106.76700000000001, 106.806, 106.8525, 106.9185, 106.9675, 107.0275, 107.05900000000001, 107.037, 106.96849999999999, 106.9185, 106.84349999999999, 106.78450000000001, 106.7165, 106.5145, 106.28450000000001, 106.0605, 105.822, 105.625, 105.4595, 105.26867, 105.04467, 104.81067, 104.57517, 104.43757000000001, 104.34357, 104.23657, 104.16806999999999, 104.08507, 104.04057, 104.03193000000002, 104.09393, 104.15692999999999, 104.22948, 104.25708, 104.28808, 104.36207999999999, 104.42536, 104.49035999999998, 104.52036000000001, 104.54183, 104.51583000000001, 104.51282999999998, 104.52978, 104.60478, 104.69178, 104.75378, 104.8095, 104.8715, 104.928, 104.97508, 105.04937, 105.12836999999999, 105.21937, 105.26387, 105.32487, 105.41187, 105.53137, 105.61437000000001, 105.70187000000001, 105.82279000000001, 105.8885], "out_sma_50": [108.03, 107.7, 107.53000000000002, 107.30875, 107.247, 107.12333333333333, 107.16285714285713, 107.18, 107.11777777777777, 107.0405, 106.99863636363635, 106.96458333333334, 106.92653846153847, 106.91250000000001, 106.92633333333333, 106.93625, 106.93705882352941, 106.95055555555557, 106.95368421052632, 106.94649999999999, 106.9604761904762, 106.9659090909091, 106.9704347826087, 106.97354166666666, 106.97059999999999, 106.94865384615385, 106.9301851851852, 106.91232142857143, 106.89534482758621, 106.86983333333335, 106.8166129032258, 106.75296875000001, 106.69469696969698, 106.63485294117648, 106.58614285714286, 106.53500000000001, 106.48112702702703, 106.42083421052632, 106.36081282051283, 106.2961675, 106.23635853658537, 106.1793023809524, 106.12303953488373, 106.07422045454545, 106.0303488888889, 105.99273260869566, 105.96002127659575, 105.93606249999999, 105.91104081632652, 105.88283, 105.80463, 105.74023000000001, 105.68643, 105.64568600000001, 105.60068600000001, 105.56258600000001, 105.507986, 105.452986, 105.41418599999999, 105.38068600000001, 105.346486, 105.31508600000001, 105.288086, 105.256786, 105.221786, 105.18338600000001, 105.147202, 105.10946, 105.07866, 105.05405999999999, 105.01556000000001, 104.98656000000001, 104.96496, 104.95126, 104.93725999999998, 104.93006, 104.92806, 104.91846], "out_sma_200": [108.03, 107.7, 107.53000000000002, 107.30875, 107.247, 107.12333333333333, 107.16285714285713, 107.18, 107.11777777777777, 107.0405, 106.99863636363635, 106.96458333333334, 106.92653846153847, 106.91250000000001, 106.92633333333333, 106.93625, 106.93705882352941, 106.95055555555557, 106.95368421052632, 106.94649999999999, 106.9604761904762, 106.9659090909091, 106.9704347826087, 106.97354166666666, 106.97059999999999, 106.94865384615385, 106.9301851851852, 106.91232142857143, 106.89534482758621, 106.86983333333335, 106.8166129032258, 106.75296875000001, 106.69469696969698, 106.63485294117648, 106.58614285714286, 106.53500000000001, 106.48112702702703, 106.42083421052632, 106.36081282051283, 106.2961675, 106.23635853658537, 106.1793023809524, 106.12303953488373, 106.07422045454545, 106.0303488888889, 105.99273260869566, 105.96002127659575, 105.93606249999999, 105.91104081632652, 105.88283, 105.84826470588234, 105.81560576923077, 105.79078301886793, 105.76887592592593, 105.75035090909091, 105.72980892857143, 105.71121578947368, 105.6911948275862, 105.67405593220339, 105.65732166666666, 105.64441475409836, 105.63434354838711, 105.62617936507937, 105.6189734375, 105.61514307692308, 105.60832272727272, 105.6013447761194, 105.5968088235294, 105.59497101449276, 105.59475714285713, 105.59081690140846, 105.59136111111111, 105.59682191780823, 105.60713513513514, 105.61504, 105.62063157894737, 105.63010389610389, 105.63420512820514], "out_ema_10": [108.03, 107.91, 107.7790909090909, 107.57289256198345, 107.46873027798645, 107.29350659107982, 107.3128690290653, 107.31052920559887, 107.18497844094453, 107.03225508804553, 106.95002689021906, 106.88456745563377, 106.80919155460944, 106.79479309013499, 106.85392161920134, 106.89593587025564, 106.90576571202735, 106.95562649165873, 106.96551258408441, 106.93723756879633, 106.99228528356063, 107.00823341382232, 107.01946370221826, 107.0241066654513, 107.00154181718742, 106.89217057769879, 106.8117759272081, 106.74236212226117, 106.68375082730458, 106.58306885870374, 106.33523815712124, 106.05246758309919, 105.83020074980843, 105.61743697711599, 105.49244843582217, 105.35654872021813, 105.2083944074512, 105.0232317879146, 104.85173509920284, 104.65596508116596, 104.5083350664085, 104.38681959978877, 104.27285239982717, 104.2186974180404, 104.19711606930578, 104.2158222385229, 104.25936364970056, 104.359479349755, 104.42321037707228, 104.43726303578642, 104.37957884746162, 104.33783723883222, 104.36732137722636, 104.41104476318519, 104.47267298806061, 104.49582335386776, 104.52749183498271, 104.53158422862222, 104.55856891432727, 104.5788291117223, 104.63176927322732, 104.70235667809507, 104.77829182753233, 104.84860240434463, 104.94340196719105, 104.98369251861085, 105.01225751522705, 105.06328342154939, 105.13723189035858, 105.21773518302064, 105.23541969519869, 105.30716156879892, 105.43131401083546, 105.60016600886537, 105.70922673452621, 105.76936732824872, 105.87493690493076, 105.88858474039789], "out_ema_50": [108.03, 108.00411764705882, 107.97219146482122, 107.9201447407106, 107.88406063323175, 107.82997982408541, 107.81311787019972, 107.79299560078012, 107.74699577329855, 107.6920155468947, 107.64840709407531, 107.60690093352335, 107.5623165831891, 107.52967671718169, 107.51361096356672, 107.49680269048568, 107.47535944772153, 107.46377672428147, 107.44598155862339, 107.42104110534405, 107.41394145415408, 107.40084571085393, 107.38787136925183, 107.37442543320275, 107.35582051425362, 107.31833735683192, 107.28428491146596, 107.25078354238886, 107.21820379562851, 107.17552913697641, 107.09884171984008, 107.00790675043459, 106.92249864257441, 106.83377320561071, 106.75911543284167, 106.6801305139067, 106.5962704937535, 106.50190694497886, 106.40693020203851, 106.30371725293895, 106.2072577528237, 106.11442411545806, 106.02209375798911, 105.9418155714013, 105.86958750977773, 105.8080350584139, 105.75498662475063, 105.7179283257408, 105.67840172473136, 105.6322095002321, 105.57290716688966, 105.51710688583516, 105.47722034129261, 105.4431254259478, 105.41594403669495, 105.38394623133436, 105.35594833990949, 105.32434252265813, 105.29907418843625, 105.27440461241915, 105.25854560801055, 105.24919087828465, 105.24412456933231, 105.24102164504478, 105.24607961974891, 105.24290002681758, 105.23889610419728, 105.24101390403268, 105.24999375093337, 105.2629351724654, 105.26497693040794, 105.27929156058802, 105.30716247978064, 105.3484502256716, 105.3818443344688, 105.40765436056806, 105.44460909152617, 105.46442834283887], "out_ema_200": [108.03, 108.0234328358209, 108.01513997178289, 108.0015067382328, 107.99154149705636, 107.97675003937421, 107.97101123301228, 107.96433450432559, 107.950958041596, 107.93497835959006, 107.92149598785285, 107.90824727155582, 107.89393635343089, 107.88235489717785, 107.87476927631042, 107.86691087555111, 107.8577873842521, 107.85104323117498, 107.84267464181006, 107.83239927223981, 107.82650475211803, 107.81907684413676, 107.81162334320008, 107.80399525023293, 107.79500027261868, 107.78111967289114, 107.76787470102157, 107.75456251494175, 107.74128328593736, 107.72525061642555, 107.70032274959546, 107.67126481178853, 107.64299352012895, 107.61331199256549, 107.58661237074892, 107.55833762079122, 107.52832132605698, 107.49510419843452, 107.46112306213169, 107.42444522071746, 107.38881890011331, 107.35350726926642, 107.31775097802993, 107.28448977426845, 107.25280330885285, 107.22342218140159, 107.19587867710904, 107.17213859076965, 107.1476396993192, 107.12130000081852, 107.09143631921833, 107.06216829614154, 107.03667408423964, 107.01250618290392, 106.98999368357156, 106.96621265189422, 106.94336476481071, 106.91955019003647, 106.89726610854358, 106.87510425671728, 106.85515297058079, 106.83689274201781, 106.819809232147, 106.80334346864305, 106.78908134457694, 106.77292133119806, 106.75668131795231, 106.742116329714, 106.7294584557865, 106.7180210582165, 106.70406064967703, 106.69337347903348, 106.68637473794857, 106.68312722811824, 106.67831999201756, 106.67196854931093, 106.66876488215361, 106.66161299277896], "out_macd": [0.0, -0.05264957264958525, -0.10765821705993517, -0.19300506704458087, -0.22935368094086073, -0.29470540201698725, -0.2711524153727254, -0.2575863726699765, -0.2982672637413799, -0.3486780215467178, -0.36545365206033864, -0.3736345175389886, -0.38535873388222797, -0.3694120802037588, -0.321597327832265, -0.2832627232354241, -0.2607696544118454, -0.22182756739152865, -0.20235068932841216, -0.20073945222110012, -0.16288746357894013, -0.14413861249373383, -0.12860445722760971, -0.11696254689400121, -0.11807543712387769, -0.15748781052764116, -0.18258311378667713, -0.20175939851912972, -0.21528202161698573, -0.2465572161054297, -0.3408433973586966, -0.4459297969462028, -0.519192021159256, -0.5842357350451692, -0.606999491109093, -0.6326748043659194, -0.6617984850729357, -0.7051301610106719, -0.7398187371896796, -0.7828958981596514, -0.8022196465189495, -0.8085363194896757, -0.8106529570651588, -0.7859220838600294, -0.7476181566040339, -0.6931336762000058, -0.6301588419666615, -0.545343130336903, -0.4806545456658853, -0.44120731214111686, -0.43562663274546765, -0.42389673711929277, -0.38195568798630575, -0.3361436900845547, -0.2850768120693914, -0.25378422317352545, -0.22079106408789073, -0.20199823501410208, -0.17460216397321915, -0.15194595829763102, -0.11650937597860889, -0.07545211774031202, -0.034447689003840765, 0.0016605977726271703, 0.04628491820692204, 0.06436625281263275, 0.07586853772805568, 0.09614903402672326, 0.12507023159375308, 0.15507891650702277, 0.1556831121911273, 0.17951052348561802, 0.22485096796437176, 0.2873273735478392, 0.3202382055742561, 0.3296100744772872, 0.35792581137306456, 0.34412274698800616], "out_signal": [0.0, -0.01052991452991705, -0.029955575035920674, -0.06256547343765272, -0.09592311493829432, -0.1356795723540329, -0.16277414095777143, -0.18173658730021247, -0.20504272258844597, -0.23376978238010035, -0.260106556316148, -0.2828121485607161, -0.3033214656250185, -0.3165395885407666, -0.3175511363990663, -0.31069345376633783, -0.30070869389543936, -0.28493246859465726, -0.26841611274140825, -0.25488078063734665, -0.23648211722566537, -0.21801341627927906, -0.2001316244689452, -0.18349780895395643, -0.17041333458794067, -0.16782822977588077, -0.17077920657804008, -0.17697524496625802, -0.18463660029640355, -0.19702072345820879, -0.22578525823830636, -0.26981416597988567, -0.31968973701575976, -0.3725989366216417, -0.41947904751913195, -0.4621181988884895, -0.5020542561253788, -0.5426694371024374, -0.5820992971198858, -0.622258617327839, -0.6582508231660612, -0.6883079224307842, -0.7127769293576591, -0.7274059602581332, -0.7314483995273134, -0.7237854548618519, -0.7050601322828138, -0.6731167318936317, -0.6346242946480825, -0.5959408981466894, -0.563878045066445, -0.5358817834770147, -0.5050965643788728, -0.47130598952000924, -0.4340601540298857, -0.39800496785861367, -0.3625621871044691, -0.3304493966863957, -0.29927995014376046, -0.2698131517745346, -0.23915239661534946, -0.20641234084034196, -0.17201941047304173, -0.13728340882390794, -0.10056974341774194, -0.06758254417166701, -0.03889232779172247, -0.011884055428033322, 0.01550680197632396, 0.04342122488246372, 0.06587360234419644, 0.08860098657248075, 0.11585098285085896, 0.15014626099025502, 0.18416464990705522, 0.2132537348211016, 0.2421881501314942, 0.2625750695027966], "out_upper_bb": [null, 108.63338095116625, 108.41453377549986, 108.4510393678924, 108.2740735124615, 108.2237635522326, 108.18894773572012, 108.13491211263506, 108.08589594090549, 108.07586842610627, 108.01937228354014, 107.96600467171679, 107.92380459632385, 107.87638436906255, 107.86131588982965, 107.84300612303788, 107.81504699844643, 107.80999373653667, 107.78935321800385, 107.7624147272266, 107.56284337026138, 107.5173326091632, 107.50153187765052, 107.51443957455969, 107.50784452600033, 107.51865513967573, 107.45405005608355, 107.39894028785618, 107.40849396278705, 107.43724239296907, 107.67206045830376, 107.91624110353965, 108.06398822710125, 108.17406007288928, 108.15798658998912, 108.13496631385028, 108.11936234763984, 108.07106750038582, 108.01705161423064, 107.98560363208402, 107.82158233666291, 107.64061325393527, 107.41942153986668, 107.13757441144129, 106.8330697964318, 106.60166869490446, 106.32259097065271, 106.02102116940014, 105.64990906594733, 105.27490618216818, 105.13769534856775, 105.08347892661861, 105.03391964189109, 105.02626760197808, 104.9882367071661, 104.96385157404087, 104.9828840066433, 105.00890884091666, 105.04961408997247, 105.0579097811184, 105.09365656614473, 105.14115008277604, 105.17114010085433, 105.22337390603707, 105.32362676602024, 105.37530626829472, 105.42203635018701, 105.48790783723378, 105.58854996273413, 105.69756790493854, 105.69803433813728, 105.73810142971573, 105.89380378192774, 106.13026264521889, 106.28460792224936, 106.36849127986461, 106.50268052420864, 106.52241938057016], "out_lower_bb": [null, 106.76661904883376, 106.64546622450017, 106.1664606321076, 106.2199264875385, 106.02290311443407, 106.13676654999415, 106.22508788736495, 106.14965961465006, 106.00513157389372, 105.97790044373257, 105.96316199494989, 105.9292723267531, 105.94861563093747, 105.99135077683701, 106.02949387696212, 106.05907064861239, 106.09111737457447, 106.11801520304878, 106.13058527277337, 106.25115662973862, 106.26766739083679, 106.27146812234948, 106.29856042544033, 106.2951554739997, 106.27384486032429, 106.24344994391645, 106.21155971214382, 106.18200603721297, 106.13175760703095, 105.76093954169623, 105.33575889646036, 105.02401177289877, 104.70693992711072, 104.50401341001086, 104.29303368614974, 104.06780765236017, 103.81710249961418, 103.57811838576936, 103.30606636791596, 103.13048766333708, 102.98745674606477, 102.87764846013334, 102.85249558855871, 102.8770002035682, 102.89840130509553, 102.97800902934726, 103.11757883059985, 103.31769093405268, 103.5297438178318, 103.55695465143225, 103.54817107338137, 103.5647303581089, 103.5671623980219, 103.58719329283392, 103.59707842595914, 103.59087599335669, 103.60085115908333, 103.62014591002753, 103.70135021888159, 103.76820343385525, 103.83870991722397, 103.9447198991457, 104.01148609396296, 104.03823323397974, 104.07305373170529, 104.09487364981298, 104.07729216276623, 104.05265003726583, 104.05158209506148, 104.1706156618627, 104.2785485702843, 104.27184621807226, 104.2106073547811, 104.20126207775067, 104.26137872013537, 104.29518947579137, 104.41545061942982], "overall_sma_10": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.28900000000002, 113.23400000000001, 113.22049999999999, 113.16099999999999, 113.085, 113.00899999999999, 112.9435, 112.9145, 112.9126, 112.8996, 112.8536, 112.8946, 112.93910000000001, 113.0396, 113.1686, 113.25460000000001, 113.34110000000001, 113.3661, 113.421, 113.48601, 113.55301, 113.50501, 113.47250999999999, 113.39250999999999, 113.30951, 113.23251, 113.20800999999999, 113.19701, 113.17101, 113.16100000000002, 113.165, 113.173, 113.23278, 113.30528, 113.41528000000001, 113.51624999999999, 113.56575000000001, 113.60175, 113.70275, 113.75075, 113.76074999999999, 113.74125000000001, 113.68397, 113.62246999999999, 113.50147, 113.3845, 113.28500000000001, 113.213, 113.03599999999999, 112.881, 112.74949999999998, 112.63199999999999, 112.52650000000001, 112.40950000000001, 112.22092, 112.02042000000002, 111.89516, 111.79266, 111.75066, 111.67765999999999, 111.67316000000001, 111.69366, 111.73216, 111.71815999999998, 111.83474000000001, 111.95773999999999, 111.997, 112.0405, 112.1875, 112.3555, 112.51116999999999, 112.72117, 112.91667, 113.32366999999999, 113.59467, 113.79467, 114.07216999999999, 114.22017000000001, 114.19227999999998, 114.23028, 114.17992999999998, 113.97443000000001, 113.74593, 113.36393000000001, 113.08693000000001, 112.92242999999999, 112.71993, 112.70043000000001, 112.75332, 112.74531999999999, 112.774, 112.85799999999999, 113.01199999999999, 113.14500000000001, 113.297, 113.398, 113.45250000000001, 113.373, 113.225, 113.09400000000001, 112.97200000000001, 112.924, 112.78399999999999, 112.69149999999999, 112.5685, 112.4625, 112.4075, 112.3875, 112.4505, 112.49386, 112.53286, 112.58986, 112.72485999999999, 112.86636000000001, 113.02786, 113.22636, 113.34986, 113.52835999999999, 113.61736, 113.7635, 113.8815, 113.95749999999998, 114.02450000000002, 114.0755, 114.10350000000001, 114.13899999999998, 114.2515, 114.29575, 114.34575, 114.37225000000001, 114.44524999999999, 114.47225, 114.42424999999999, 114.36724999999998, 114.306, 114.17699999999999, 113.981, 113.80225, 113.71924999999999, 113.65825, 113.61842999999999, 113.62043000000001, 113.6646, 113.6626, 113.65835, 113.71685, 114.22484999999999, 114.58885000000001, 114.80085, 114.91385, 114.99367, 115.05667000000001, 115.143, 115.35349999999998, 115.57239999999999, 115.7664, 115.5104, 115.4114, 115.4034, 115.45840000000001, 115.4914, 115.50339999999998, 115.47189999999998, 115.35139, 115.21048999999998, 115.03398999999999, 114.84599, 114.62199000000001, 114.40699, 114.16498999999999, 113.90703, 113.68403, 113.42603, 113.17254, 112.95754, 112.78954000000002, 112.66954000000001, 112.59004, 112.47904000000001, 112.40793, 112.38389, 112.39233999999999, 112.45234, 112.53984, 112.61284, 112.71788000000001, 112.83288, 112.98438000000002, 113.16838, 113.31475, 113.41975, 113.5103, 113.57499, 113.61299000000001, 113.66599000000001, 113.69345000000001, 113.67545, 113.63444999999999, 113.57345000000001, 113.52119, 113.47918999999999, 113.42918999999999, 113.41099999999999, 113.36600000000001, 113.28399999999999, 113.18249999999998, 113.12852000000001, 113.03652, 112.97102, 112.92252, 112.87551999999998, 112.83552999999999, 112.79303, 112.78603000000001, 112.82703, 112.86853, 112.89451, 112.94352, 112.96952000000002, 112.97802000000001, 112.97202, 112.94201000000001, 112.89401000000001, 112.80651, 112.18351, 111.65301, 111.06001, 110.418, 109.731, 109.152, 108.64729, 108.16078999999999, 107.62278999999998, 107.14178999999999, 107.23979, 107.34029000000001, 107.50039, 107.70338999999998, 107.98389, 108.15389, 108.1996, 108.16510000000001, 108.17810999999999, 108.13411, 108.06411, 107.93011000000001, 107.78500999999999, 107.68978, 107.59078, 107.50278, 107.45878, 107.44877999999999, 107.46277, 107.47327, 107.46226999999999, 107.42177, 107.40376999999998, 107.32249999999999, 107.22988000000001, 107.18388, 107.14338000000001, 107.17986, 107.20686, 107.28686, 107.33786, 107.38136, 107.43936, 107.49686000000001, 107.57248, 107.65623000000001, 107.76873, 107.86325, 107.94324999999999, 107.99024999999999, 108.06525000000002, 108.19575, 108.32575, 108.45174999999999, 108.54725, 108.6125, 108.6885, 108.74359999999999, 108.8066, 108.8586, 108.8846, 108.83959999999999, 108.77360000000002, 108.71759999999999, 108.6451, 108.5791, 108.48910000000001, 108.41299999999998, 108.309, 108.248, 108.199, 108.18299999999999, 108.15299999999999, 108.1185, 108.10049999999998, 108.07249999999999, 108.03450000000001, 108.00280000000001, 108.0098, 107.9328, 107.8318, 107.66929999999999, 107.56030000000001, 107.42229999999999, 107.3783, 107.32329999999999, 107.2053, 107.0405, 106.8955, 106.8175, 106.74549999999999, 106.75399999999999, 106.766, 106.824, 106.779, 106.76700000000001, 106.806, 106.8525, 106.9185, 106.9675, 107.0275, 107.059, 107.03699999999999, 106.96849999999999, 106.9185, 106.84349999999999, 106.78450000000001, 106.7165, 106.5145, 106.28450000000001, 106.0605, 105.822, 105.625, 105.4595, 105.26867, 105.04467, 104.81067, 104.57517, 104.43757000000001, 104.34357, 104.23657, 104.16807000000001, 104.08507, 104.04057, 104.03192999999999, 104.09393, 104.15693000000002, 104.22948000000001, 104.25708, 104.28808, 104.36207999999999, 104.42536, 104.49036000000001, 104.52036000000001, 104.54183, 104.51583000000001, 104.51283000000001, 104.52978, 104.60478, 104.69178, 104.75378, 104.8095, 104.87150000000001, 104.928, 104.97508, 105.04937, 105.12836999999999, 105.21937, 105.26387, 105.32487, 105.41187, 105.53137, 105.61437000000001, 105.70186999999999, 105.82279000000001, 105.8885], "overall_sma_50": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.27727272727272, 113.28249999999998, 113.26192307692307, 113.235, 113.196, 113.175625, 113.1414705882353, 113.12805555555556, 113.114, 113.0918, 113.07552380952382, 113.10618181818182, 113.12156521739129, 113.15358333333334, 113.18504000000001, 113.206, 113.2154074074074, 113.21307142857142, 113.21986206896553, 113.22320333333333, 113.22955161290324, 113.230815625, 113.22791212121211, 113.22385588235295, 113.22060285714286, 113.21336388888888, 113.21340810810811, 113.2088447368421, 113.20733589743591, 113.2076525, 113.21380731707316, 113.21705, 113.22904418604651, 113.24236136363635, 113.26386444444444, 113.27920869565217, 113.28837446808511, 113.2907, 113.30844081632652, 113.31627200000001, 113.32427200000001, 113.30957199999999, 113.30977200000001, 113.304172, 113.295972, 113.27937200000001, 113.26867199999998, 113.258472, 113.248672, 113.235672, 113.21637199999999, 113.189172, 113.170972, 113.153872, 113.12315600000002, 113.08165599999998, 113.059004, 113.03410399999999, 113.016284, 112.991284, 112.980284, 112.948984, 112.92958399999999, 112.88958400000001, 112.85638399999999, 112.822284, 112.79018400000001, 112.768984, 112.769584, 112.76518200000001, 112.771916, 112.79221600000001, 112.818416, 112.875816, 112.913416, 112.93471600000001, 112.96301600000001, 112.973616, 112.973838, 112.979038, 112.974902, 112.95250200000001, 112.921046, 112.887546, 112.847746, 112.815952, 112.79385199999999, 112.793352, 112.78395200000001, 112.77795199999998, 112.777552, 112.77585200000001, 112.78665199999999, 112.792052, 112.80685199999999, 112.81865199999999, 112.827352, 112.82535200000001, 112.821752, 112.820552, 112.822052, 112.83425199999999, 112.83815200000001, 112.848452, 112.87636799999999, 112.907068, 112.92982, 112.94432, 112.96172, 112.983792, 112.99399199999999, 113.01349199999999, 113.036692, 113.078092, 113.114992, 113.160792, 113.200392, 113.24189199999999, 113.247692, 113.26539199999999, 113.268058, 113.26075800000001, 113.25825800000001, 113.228458, 113.21675800000001, 113.229658, 113.23625799999999, 113.257008, 113.278386, 113.293786, 113.321122, 113.360322, 113.393922, 113.429122, 113.460572, 113.480572, 113.488472, 113.47737200000002, 113.471572, 113.47637200000001, 113.490008, 113.51280799999999, 113.524442, 113.532642, 113.532842, 113.54434200000001, 113.642942, 113.72054200000001, 113.78674199999999, 113.840342, 113.894342, 113.939342, 113.996242, 114.06504199999999, 114.13362200000002, 114.20512200000002, 114.263522, 114.325322, 114.377322, 114.43325, 114.48604999999999, 114.52205, 114.54564999999998, 114.56204799999999, 114.57014799999999, 114.566648, 114.56274800000001, 114.544048, 114.535248, 114.51354799999999, 114.49115599999999, 114.467356, 114.425956, 114.381456, 114.340956, 114.296756, 114.24635599999999, 114.202906, 114.161906, 114.120684, 114.078884, 114.051374, 114.031574, 114.015974, 114.00232399999999, 114.00493200000001, 114.016732, 114.039332, 114.05173199999999, 114.05198399999999, 114.03914800000001, 114.02934800000001, 114.01365200000001, 114.006052, 114.003852, 114.000252, 113.906852, 113.848452, 113.806252, 113.77345199999999, 113.73625200000001, 113.70385200000001, 113.66725199999999, 113.608552, 113.54617199999998, 113.483472, 113.430476, 113.37347600000001, 113.31977599999999, 113.266276, 113.213076, 113.170278, 113.131478, 113.09548000000001, 113.06948, 113.05038, 113.04018, 113.037782, 113.032282, 113.02888200000001, 113.02607400000001, 113.02187399999998, 113.02507399999999, 113.022274, 112.91467399999999, 112.82307399999999, 112.71827400000001, 112.60337399999999, 112.482674, 112.377696, 112.278754, 112.175564, 112.05916399999998, 111.94266399999998, 111.840064, 111.747556, 111.65177599999998, 111.547176, 111.44577600000001, 111.34552400000001, 111.234724, 111.106524, 110.97978799999999, 110.84688799999999, 110.719688, 110.594888, 110.473688, 110.35824199999999, 110.249242, 110.141842, 110.030642, 109.910442, 109.790142, 109.668342, 109.555342, 109.442742, 109.32873800000002, 109.21543799999999, 109.10101400000002, 108.994114, 108.88421400000001, 108.779308, 108.672908, 108.56850799999998, 108.457508, 108.34530799999999, 108.23770799999998, 108.126106, 108.021606, 107.929756, 107.84355599999999, 107.76355600000001, 107.68275600000001, 107.605256, 107.633856, 107.65385599999999, 107.690856, 107.73285600000001, 107.784856, 107.82185600000001, 107.851798, 107.880118, 107.91951800000001, 107.94861800000001, 107.96281800000001, 107.953718, 107.945498, 107.93569799999999, 107.91709800000001, 107.906898, 107.90969799999999, 107.929698, 107.94569600000001, 107.971396, 107.98979600000001, 108.004296, 108.01909599999999, 108.02144200000001, 108.01904200000001, 108.02084199999999, 108.02484199999999, 108.04050200000002, 108.055102, 108.06330200000001, 108.063702, 108.05380199999999, 108.05040199999999, 108.041402, 108.04872599999999, 108.048726, 108.03722599999999, 108.01263, 107.99283, 107.96943000000002, 107.94523000000001, 107.92833, 107.91573, 107.90682999999999, 107.89002999999998, 107.87088, 107.84468000000001, 107.81047999999998, 107.78788, 107.76488, 107.73768, 107.70098, 107.65798, 107.61018, 107.56428, 107.51708, 107.46388, 107.40505999999999, 107.32946, 107.25005999999999, 107.17286, 107.09746000000001, 107.02825999999999, 106.95855999999999, 106.888994, 106.810194, 106.728194, 106.637494, 106.55517400000001, 106.46917399999998, 106.38037399999999, 106.29447400000001, 106.214674, 106.142974, 106.07528, 106.01448, 105.95268, 105.88283, 105.80463, 105.74023000000001, 105.68643, 105.64568600000001, 105.60068600000001, 105.562586, 105.507986, 105.452986, 105.41418600000002, 105.38068600000001, 105.346486, 105.315086, 105.28808599999998, 105.256786, 105.22178600000001, 105.18338600000001, 105.14720200000002, 105.10946, 105.07866, 105.05406, 105.01556, 104.98656, 104.96495999999999, 104.95126, 104.93726000000001, 104.93006, 104.92806, 104.91846], "overall_sma_200": [113.16, 113.525, 113.39999999999999, 113.42, 113.418, 113.45333333333333, 113.42428571428572, 113.395, 113.33777777777777, 113.28399999999999, 113.27727272727272, 113.28249999999998, 113.26192307692307, 113.235, 113.196, 113.175625, 113.1414705882353, 113.12805555555556, 113.114, 113.0918, 113.07552380952382, 113.10618181818182, 113.12156521739129, 113.15358333333334, 113.18504000000001, 113.206, 113.2154074074074, 113.21307142857142, 113.21986206896553, 113.22320333333333, 113.22955161290324, 113.230815625, 113.22791212121211, 113.22385588235295, 113.22060285714286, 113.21336388888888, 113.21340810810811, 113.2088447368421, 113.20733589743591, 113.2076525, 113.21380731707316, 113.21705, 113.22904418604651, 113.24236136363635, 113.26386444444444, 113.27920869565217, 113.28837446808511, 113.2907, 113.30844081632652, 113.31627200000001, 113.32105098039216, 113.31785769230768, 113.31487924528302, 113.31275185185186, 113.30706545454545, 113.29801071428572, 113.28778245614035, 113.27730344827586, 113.26226440677966, 113.24372666666666, 113.22735409836065, 113.20723548387097, 113.18973968253968, 113.17161875, 113.13996615384616, 113.10443636363635, 113.07992835820896, 113.05897352941176, 113.04319130434783, 113.02000285714286, 113.00845352112675, 112.99701666666667, 112.99007123287672, 112.9752054054054, 112.965936, 112.9535552631579, 112.9392883116883, 112.9284, 112.93487594936708, 112.93694, 112.94706049382717, 112.9633768292683, 112.98122771084337, 113.01668928571429, 113.03990470588236, 113.05135930232558, 113.06950459770114, 113.07519204545456, 113.07615730337079, 113.08064444444445, 113.08254065934067, 113.07327391304348, 113.06345376344086, 113.05362978723404, 113.04485473684211, 113.03792916666667, 113.03346597938143, 113.03695102040815, 113.04354747474747, 113.047112, 113.05199207920792, 113.05216862745098, 113.05845825242717, 113.06241538461539, 113.06886857142857, 113.07189811320754, 113.07262803738317, 113.06806666666665, 113.06019449541284, 113.05137454545455, 113.04478558558559, 113.040725, 113.03416991150442, 113.02987894736842, 113.02535826086957, 113.01936379310345, 113.01577948717949, 113.01039152542373, 113.00895966386554, 113.004915, 113.00247768595042, 113.00376885245902, 113.00902276422764, 113.01669193548386, 113.0255584, 113.03579206349207, 113.04208503937008, 113.0508578125, 113.05612248062015, 113.06326769230769, 113.0695786259542, 113.0760212121212, 113.08537443609022, 113.09570746268658, 113.10540592592592, 113.11691029411764, 113.13036350364963, 113.14106739130435, 113.14890143884892, 113.15676642857143, 113.1671439716312, 113.17434718309859, 113.1790020979021, 113.18400902777779, 113.18820551724137, 113.1895191780822, 113.18822993197278, 113.1857418918919, 113.18717986577182, 113.19019866666667, 113.19703046357616, 113.2036947368421, 113.21074052287581, 113.21508636363636, 113.21853741935483, 113.22332243589743, 113.25425668789809, 113.27454620253165, 113.28866855345912, 113.297926875, 113.30862298136647, 113.31807592592594, 113.32928404907975, 113.34547743902438, 113.36119575757577, 113.37651987951807, 113.38935508982036, 113.40173988095239, 113.41380059171598, 113.42501352941177, 113.43627076023391, 113.4451296511628, 113.45313468208093, 113.46075977011495, 113.4668697142857, 113.47069431818181, 113.47165084745762, 113.47029325842698, 113.46928603351955, 113.46612333333334, 113.46227955801106, 113.45825604395606, 113.45165355191257, 113.44509565217392, 113.43933837837838, 113.43407311827957, 113.42875721925134, 113.42347127659575, 113.41689206349207, 113.41042894736843, 113.40581937172774, 113.40273958333334, 113.3998756476684, 113.39843298969072, 113.39695384615383, 113.39753265306122, 113.39850964467004, 113.40129494949494, 113.4044040201005, 113.405645, 113.40774499999999, 113.406895, 113.40862949999999, 113.40872949999999, 113.4098795, 113.4106545, 113.4114545, 113.41320449999999, 113.41585449999998, 113.41750449999999, 113.4172545, 113.4166545, 113.4181545, 113.41897949999999, 113.41982950000002, 113.41932949999999, 113.4207055, 113.4193055, 113.4187755, 113.4186505, 113.4183505, 113.413701, 113.41085100000001, 113.40630099999998, 113.40275100000001, 113.400026, 113.39837600000001, 113.39817649999999, 113.3962015, 113.393251, 113.38930099999999, 113.38555099999999, 113.38192599999998, 113.377001, 113.346451, 113.32105099999998, 113.29097599999999, 113.259226, 113.224201, 113.192801, 113.16341549999999, 113.13494050000001, 113.1014265, 113.0688265, 113.0376765, 113.012253, 112.987708, 112.964308, 112.938258, 112.912958, 112.885358, 112.85613299999999, 112.8261335, 112.7944085, 112.7658085, 112.7395335, 112.71270849999999, 112.68814699999999, 112.66599699999999, 112.64404700000001, 112.62082199999999, 112.596972, 112.572947, 112.54759700000001, 112.52787599999999, 112.50960099999999, 112.48813899999999, 112.46463899999999, 112.43995799999999, 112.41935799999999, 112.39433299999999, 112.37128200000001, 112.346682, 112.326032, 112.303032, 112.280782, 112.260257, 112.23745699999999, 112.20920699999999, 112.1843945, 112.157211, 112.128386, 112.09801099999999, 112.059361, 112.026561, 112.00083599999999, 111.97293599999999, 111.94903599999999, 111.9269555, 111.9035055, 111.88263949999998, 111.86684450000001, 111.8510445, 111.8340945, 111.8164445, 111.79669450000002, 111.77561949999999, 111.7498945, 111.7215445, 111.6951945, 111.66839450000002, 111.6445945, 111.6158945, 111.5892445, 111.5615445, 111.53594449999999, 111.5106445, 111.4871695, 111.4653195, 111.4441195, 111.42151949999999, 111.39853450000001, 111.3771845, 111.35130949999999, 111.32470950000001, 111.2962845, 111.26828450000001, 111.23890949999999, 111.2117095, 111.18559149999999, 111.15514149999998, 111.1210665, 111.08571650000002, 111.04886649999999, 111.01059149999999, 110.9726665, 110.93909150000002, 110.90369150000001, 110.8697915, 110.8357665, 110.8013665, 110.7658165, 110.73041649999999, 110.69346650000001, 110.6567915, 110.6186665, 110.57836650000002, 110.53732899999999, 110.498429, 110.459329, 110.41832900000001, 110.37802899999998, 110.33492899999999, 110.289329, 110.2445165, 110.2009165, 110.1605665, 110.1201915, 110.0759, 110.02865, 109.97794100000002, 109.92576600000001, 109.87357750000001, 109.8233775, 109.7734275, 109.7234775, 109.6535775, 109.5927775, 109.537454, 109.487654, 109.436104, 109.38440649999998, 109.32928150000002, 109.2701065, 109.21291149999999, 109.15642550000001, 109.1025755, 109.04822549999999, 108.9943755, 108.9405255, 108.88717550000001, 108.8357255, 108.78592549999999, 108.73712599999999, 108.690076, 108.645201, 108.60385100000002, 108.56352599999998, 108.52278, 108.48474449999999, 108.44824249999999, 108.41249249999998, 108.3778175, 108.3447425, 108.3127925, 108.2822925, 108.25109250000001, 108.2191175, 108.18996750000001, 108.15877299999998], "overall_ema_10": [113.16, 113.29272727272726, 113.26677685950412, 113.30554470323062, 113.3245365753705, 113.38007537984858, 113.3564253107852, 113.3261661633697, 113.24504504275703, 113.16412776225573, 113.17246816911832, 113.20292850200589, 113.16875968345936, 113.11716701373948, 113.03222755669593, 113.00273163729668, 112.92859861233363, 112.92339886463661, 112.91205361652086, 112.86804386806251, 112.8465813465966, 113.01083928357903, 113.09250486838283, 113.23750398322231, 113.36523053172733, 113.43155225323144, 113.43672457082572, 113.38459283067559, 113.3892123160073, 113.37664644036961, 113.38452890575695, 113.3637054683466, 113.32212265591994, 113.27991853666177, 113.24902425726872, 113.19647439231076, 113.19984268461789, 113.17078037832371, 113.1670021277194, 113.1766381044977, 113.22815844913447, 113.25031145838274, 113.3380366477677, 113.42475725726447, 113.56752866503456, 113.64065072593736, 113.65325968485783, 113.60721246942913, 113.70771929316928, 113.70631578532031, 113.67971291526206, 113.58431056703259, 113.50716319120848, 113.45131533826147, 113.3692580040321, 113.26575654875353, 113.16561899443471, 113.07732463181021, 112.95235651693562, 112.80647351385642, 112.70438742042796, 112.57268061671378, 112.48764777731128, 112.4044390905274, 112.16985016497696, 111.91987740770841, 111.83669969721598, 111.80366338863125, 111.83390640888011, 111.75865069817462, 111.83889602577923, 111.9018240210921, 112.00876510816626, 111.98717145213602, 112.04041300629311, 112.03761064151254, 112.00440870669208, 112.01997076002078, 112.27815789456245, 112.42758373191472, 112.66924123520295, 112.96301555607513, 113.23246727315238, 113.7283823143974, 113.95776734814332, 113.96999146666272, 114.08999301817859, 113.9954488330552, 113.84374904522699, 113.77761285518571, 113.68226506333376, 113.41821687000034, 113.1894501663639, 112.99864104520682, 112.85706994607831, 112.77032995588225, 112.74026996390364, 112.85567542501207, 113.0073708022826, 113.07875792914031, 113.16262012384206, 113.14578010132531, 113.2465473556298, 113.28717510915166, 113.3695069074877, 113.37323292430813, 113.33264511988847, 113.19580055263602, 113.01656408852037, 112.84809789060756, 112.75208009231527, 112.72261098462157, 112.64577262378128, 112.62745032854832, 112.60609572335771, 112.55589650092902, 112.56391531894192, 112.53047617004339, 112.58675323003548, 112.57527082457449, 112.5997670382882, 112.70162757678126, 112.8740589264574, 113.07150275801058, 113.26304771109956, 113.4543117636269, 113.52352780660382, 113.64015911449403, 113.65649382094966, 113.71622221714063, 113.7478181776605, 113.77912396354041, 113.87746506107851, 113.98519868633696, 114.06152619791204, 114.17215779829166, 114.31540183496591, 114.36851059224483, 114.3433268482003, 114.3263583303457, 114.37974772482829, 114.34524813849588, 114.25338484058753, 114.1891330513898, 114.1170179511371, 113.98301468729397, 113.80428474414961, 113.62532388157695, 113.58435590310842, 113.59447301163416, 113.7085324640643, 113.79970837968897, 113.8873432197455, 113.88600808888268, 113.86127934544946, 113.88013764627682, 114.6437489833174, 114.97397644089604, 115.0732534516422, 115.01811646043453, 115.01845892217369, 114.98601184541482, 115.01491878261213, 115.19129718577356, 115.32724315199654, 115.43228985163353, 115.44823715133651, 115.45219403291169, 115.44997693601864, 115.42634476583343, 115.41246389931825, 115.33019773580584, 115.23925269293204, 115.15573402148983, 115.04196419940077, 114.87797070860061, 114.65288512521869, 114.39417873881528, 114.19341896812159, 113.95825188300857, 113.74227881337063, 113.55822812003052, 113.32036846184315, 113.1248469233262, 112.98942020999417, 112.8931619899952, 112.81076890090517, 112.74244728255877, 112.64018414027535, 112.5581324784071, 112.55301748233308, 112.60055975827251, 112.64591252949567, 112.73211025140554, 112.80081747842272, 112.92983248234584, 113.04986294010114, 113.2135242237191, 113.3601561830429, 113.413327786126, 113.44363182501219, 113.49388058410088, 113.4944295688098, 113.49544237448075, 113.52172557912061, 113.56959365564413, 113.54057662734519, 113.54047178600969, 113.51674964309883, 113.44643152617178, 113.39435306686782, 113.3626525092555, 113.35398841666358, 113.298717795452, 113.21167819627891, 113.13137306968274, 113.08388705701314, 112.99954395573803, 112.9550814183311, 112.89870297863453, 112.86075698251915, 112.8533648038793, 112.86002574862852, 112.88183924887788, 112.94514120362736, 112.98875189387692, 113.01443336771749, 113.03182730085976, 113.02876779161252, 112.9744463749557, 112.9118197613274, 112.8405798047224, 112.76229256750014, 112.64278482795464, 111.6168239501447, 110.93740141375474, 110.25787388398115, 109.60916954143912, 108.97932053390473, 108.60853498228568, 108.42205589459736, 108.28259118648874, 108.05484733439988, 107.91669327359989, 107.9282035874908, 108.10216657158337, 108.22922719493184, 108.31845861403514, 108.4332843205742, 108.4708689895607, 108.39252917327693, 108.19570568722658, 108.00741374409446, 107.79788397244093, 107.70372325017894, 107.67486447741913, 107.61579820879747, 107.64341671628884, 107.70097731332723, 107.71170871090409, 107.69139803619424, 107.60387112052257, 107.5486218258821, 107.4415996757217, 107.39221791649958, 107.34636011349966, 107.31429463831789, 107.2489683404419, 107.20984682399792, 107.22623831054375, 107.2205586177176, 107.28496614176893, 107.33679047962913, 107.4137376651511, 107.46214899875999, 107.4826673626218, 107.53127329669056, 107.53104178820135, 107.57812509943747, 107.67982962681248, 107.7962242401193, 107.92781983282488, 108.00821622685672, 108.04854054924641, 108.11789681301978, 108.25646102883437, 108.40074084177357, 108.47151523417837, 108.52123973705503, 108.57010523940865, 108.66281337769797, 108.73702912720742, 108.78484201316971, 108.77850710168431, 108.76241490137807, 108.70197582840024, 108.64525295050927, 108.56975241405303, 108.46979742967974, 108.40801607882887, 108.36655860995089, 108.35627522632345, 108.28422518517372, 108.25800242423304, 108.24745652891794, 108.25155534184195, 108.22218164332523, 108.16087588999338, 108.10253481908549, 108.05661939743358, 108.00996132517292, 108.00687744786875, 108.01108154825624, 107.8945212667551, 107.76642649098144, 107.56253076534846, 107.460252444376, 107.28657018176217, 107.30719378507814, 107.30588582415484, 107.18117931067214, 107.02914670873173, 106.9474836707805, 106.8824866397295, 106.80748906886959, 106.79340014725693, 106.85278193866475, 106.89500340436206, 106.90500278538713, 106.95500227895309, 106.96500186459797, 106.93681970739833, 106.99194339696227, 107.00795368842367, 107.019234835983, 107.02391941125882, 107.00138860921176, 106.8920452257187, 106.81167336649712, 106.74227820895217, 106.68368217096085, 106.5830126853316, 106.33519219708947, 106.05242997943682, 105.83016998317558, 105.61741180441638, 105.49242783997703, 105.35653186907211, 105.20838062014991, 105.02322050739537, 104.85172586968712, 104.655957529744, 104.50832888797235, 104.38681454470466, 104.27284826384926, 104.21869403405847, 104.19711330059329, 104.21581997321269, 104.25936179626493, 104.35947783330766, 104.42320913634262, 104.43726202064396, 104.3795780168905, 104.33783655927404, 104.36732082122421, 104.41104430827434, 104.47267261586082, 104.49582304934066, 104.52749158582417, 104.53158402476521, 104.55856874753516, 104.57882897525603, 104.63176916157312, 104.70235658674163, 104.77829175278859, 104.84860234319066, 104.943401917156, 104.98369247767309, 105.01225748173252, 105.06328339414478, 105.13723186793662, 105.21773516467542, 105.23541968018898, 105.30716155651825, 105.43131400078765, 105.60016600064444, 105.70922672779999, 105.76936732274544, 105.87493690042808, 105.88858473671388], "overall_ema_50": [113.16, 113.18862745098039, 113.18711264898117, 113.19859842745251, 113.20688868519947, 113.22348128577988, 113.22452123535714, 113.22316746142157, 113.20970991391484, 113.1936428584672, 113.1942843149979, 113.19999865558621, 113.19274380634755, 113.1806754217849, 113.15986462093059, 113.1484973808941, 113.1267916012512, 113.11789781296683, 113.1078233889289, 113.09065384426503, 113.07729486998014, 113.10367546331426, 113.11764897455684, 113.14793725006443, 113.17899853437564, 113.20060643498836, 113.2107787316555, 113.20839525198274, 113.21630132053244, 113.22037185698215, 113.22820041161032, 113.22983961115501, 113.22612041071757, 113.22078235539531, 113.21643794930138, 113.2063815591327, 113.20671953720593, 113.20018151613904, 113.19821361354535, 113.1990679816416, 113.20930060981253, 113.21481823295713, 113.23513124342941, 113.25787119466747, 113.29520957919033, 113.32166018392797, 113.33688919632296, 113.3393641298005, 113.37154592863186, 113.38442648045022, 113.391311716511, 113.38204459037331, 113.37333695937828, 113.36653943155953, 113.35216533620427, 113.33051179360803, 113.30637407621164, 113.28181038694845, 113.24683743059754, 113.20382419802507, 113.16622324908292, 113.11970469029535, 113.07991234949945, 113.03873931618575, 112.96326718613926, 112.87823710040831, 112.8227140768629, 112.77692136796631, 112.74527739275194, 112.69330573029109, 112.67396040753458, 112.65478548959206, 112.64832331352962, 112.6185851443716, 112.60530729557271, 112.58255014672673, 112.55401876842373, 112.53582195397574, 112.57127991656493, 112.59201403748396, 112.63768799679832, 112.70228846751212, 112.77063009623713, 112.89570342579646, 112.97783270321621, 113.01889808740381, 113.08207855456446, 113.10121272889526, 113.10356124933075, 113.11832355327857, 113.12361282569903, 113.08856918547555, 113.05215470761377, 113.01638393476617, 112.98515319222632, 112.96142169449196, 112.94744437313935, 112.96421126046722, 112.99267356397831, 113.00864714970466, 113.02948451638291, 113.0310733588777, 113.05730577617662, 113.07348986338539, 113.09962751580164, 113.11101467204473, 113.11254350843514, 113.09165944928083, 113.05708456891688, 113.01915968386132, 112.99174165704324, 112.97598708225723, 112.94947778491382, 112.93361591099563, 112.91700352232913, 112.89398377635544, 112.8824550008121, 112.8627508831332, 112.86185869163778, 112.84859364490688, 112.84315860000858, 112.85558375294943, 112.88673733126514, 112.92882606337238, 112.97573484520092, 113.0282550473499, 113.05989210431657, 113.10322966885319, 113.12780889752561, 113.16142423487754, 113.1899958335098, 113.21862344788197, 113.26181468521993, 113.30919450148582, 113.35216726613343, 113.40384698118703, 113.46487258976794, 113.50968150781625, 113.53792929182347, 113.5658536333206, 113.60719270652372, 113.63004789450319, 113.63828131040503, 113.64854478842837, 113.65419009084295, 113.64343753826088, 113.61820469362321, 113.58690254877524, 113.57957303705858, 113.58194272187981, 113.60703516415904, 113.63068084399595, 113.6562110069765, 113.66498704591861, 113.66832088725513, 113.67995536226474, 113.852506132372, 113.95476079384761, 114.01614272350065, 114.04570575395161, 114.08391337144371, 114.11356382746553, 114.15401230481983, 114.22581574384651, 114.29299944016626, 114.35621514839504, 114.4018537700266, 114.44374185747655, 114.48281080424219, 114.51564175309544, 114.54836168434659, 114.56450436339182, 114.5749159569843, 114.58295454690649, 114.5808778980082, 114.56358856867453, 114.52736940911866, 114.47649217738852, 114.4299630723929, 114.36996452053435, 114.30723650012125, 114.2453840883518, 114.16713373194585, 114.09175593853622, 114.02462825467207, 113.96327028390061, 113.90353419433589, 113.84594461808743, 113.78061345659381, 113.71819332104111, 113.6715975045297, 113.63798583768539, 113.60708443228596, 113.58798308200024, 113.56923864741199, 113.56693124947427, 113.56783590635763, 113.5828227335593, 113.59996694008639, 113.60203098165164, 113.60116702158687, 113.60582713838738, 113.60155548590161, 113.59757291782705, 113.59923672497109, 113.60652155928597, 113.59881483147083, 113.5965083674916, 113.58919431386448, 113.57118669371293, 113.55506172533204, 113.54192204982883, 113.53302314591397, 113.51408106176049, 113.48686219659342, 113.45874995358976, 113.4356695632529, 113.40368252155672, 113.3782439912996, 113.34948932497413, 113.32362699850457, 113.30388084170048, 113.28765022045732, 113.2755855059296, 113.2737978390304, 113.27031557083312, 113.2648129994279, 113.25874582297975, 113.24918716325506, 113.2288268823431, 113.2053434751924, 113.17846726047897, 113.1483312894798, 113.10741633695118, 112.8679098139335, 112.67230550750473, 112.45770529152415, 112.23152077028791, 111.99283368125701, 111.79468334081555, 111.62951536666593, 111.47365201895354, 111.29939115546517, 111.14235620819203, 111.01834223924332, 110.93468175927299, 110.85100796479169, 110.76743902499594, 110.69616690636865, 110.61553291004047, 110.51453161945065, 110.38886371280553, 110.26224552798962, 110.12862805630375, 110.01691715213498, 109.91997922460028, 109.81919572559634, 109.73874491282785, 109.66899021036402, 109.59412784917326, 109.51592675704882, 109.4254982567724, 109.3421453839578, 109.24872791792023, 109.16720917604101, 109.08771077698059, 109.01250643278527, 108.93181990600938, 108.85738775283254, 108.7963137233097, 108.73351710670931, 108.68807722017169, 108.64423105467476, 108.60955532704045, 108.57310217696043, 108.53396091511885, 108.50321734982008, 108.46505196355263, 108.43857933753097, 108.42677230468661, 108.42258515548322, 108.42640534546426, 108.42419337113233, 108.41657794481343, 108.41710429991878, 108.43525707247098, 108.45936463825643, 108.47233073087384, 108.48302364338859, 108.49506193188316, 108.51800067965245, 108.53968692750922, 108.55773842054809, 108.56527809033052, 108.57016914561169, 108.56467231637201, 108.55782242161233, 108.54496664037264, 108.5243797132992, 108.50891384218943, 108.4960152601428, 108.48872054405876, 108.46798640507608, 108.45512419311231, 108.44511932279418, 108.4382518983709, 108.42459496117988, 108.40343437446695, 108.3813389088016, 108.3605020888486, 108.33852161477613, 108.32497174753001, 108.31340422801904, 108.276407983783, 108.23380374912485, 108.1714977197474, 108.1255566326985, 108.06200539220052, 108.03604439642795, 108.00717991029353, 107.95278069812517, 107.88973047466928, 107.83836849527049, 107.78941286800497, 107.73767118690674, 107.69815466977315, 107.67548193762518, 107.65232578320851, 107.6247835956317, 107.60734110168536, 107.58391596044281, 107.55356631493525, 107.5412695967025, 107.52318059291025, 107.50540880495299, 107.48735355769995, 107.46432008484896, 107.42258204230588, 107.38444157005858, 107.34701248887981, 107.31065905794335, 107.2643587027299, 107.18418777321108, 107.08990589975183, 107.00128213897725, 106.90946715313501, 106.83184099026697, 106.75000408868787, 106.66340392834718, 106.56640769586298, 106.4689015117115, 106.36325831517378, 106.26446387144148, 106.16938685687515, 106.074901097782, 105.9925520351239, 105.91833430825629, 105.85487021773645, 105.79998511115855, 105.76116216562292, 105.71994011991222, 105.6721189387392, 105.61125152937689, 105.55394754783269, 105.5126162714471, 105.47713328040996, 105.44861824980565, 105.41533910275444, 105.38611011833271, 105.35332148624123, 105.32691672207491, 105.30115528199354, 105.28424723171929, 105.27388459518129, 105.26784990517419, 105.26381657555952, 105.26798063141993, 105.26394217528582, 105.25911307037265, 105.2604380480051, 105.2686561637696, 105.28086572597472, 105.2822043249561, 105.29584337103626, 105.32306519962307, 105.36372930944178, 105.3965242384833, 105.42175858207219, 105.45816020630465, 105.47744804135154], "overall_ema_200": [113.16, 113.16726368159203, 113.16709190366575, 113.17020541706212, 113.17259143281275, 113.17714276183949, 113.17786770948288, 113.17798842879152, 113.17502336979857, 113.17129179397968, 113.17167695025849, 113.17335180647481, 113.1717761666094, 113.1689226724143, 113.16375926273854, 113.16083628499985, 113.15520607320882, 113.1526667092963, 113.14976455298489, 113.14499077633828, 113.14106051985729, 113.1471196191622, 113.15023285678248, 113.15759372387917, 113.16537886095502, 113.17099698174154, 113.17387263366452, 113.1736350950211, 113.1759869846229, 113.17742094497491, 113.17983466691547, 113.18073183440885, 113.1802767912804, 113.17937851475025, 113.17868818127015, 113.17651217946647, 113.17689514285487, 113.17553300212995, 113.17527894240727, 113.17572392805498, 113.17855254568627, 113.18025849050532, 113.18575641597293, 113.19201754616226, 113.20214672480742, 113.20978407082924, 113.21476134375632, 113.21660451446522, 113.22599153422178, 113.23070803636882, 113.23398457332038, 113.23319865716795, 113.23247031232052, 113.23214722463574, 113.22983730200255, 113.22556031392293, 113.22048011179434, 113.2151022002342, 113.20689222809256, 113.19637588751452, 113.18690946077308, 113.17490041141215, 113.16425463617423, 113.15296852039143, 113.13268226645718, 113.10942174639294, 113.09303347030942, 113.07872467956008, 113.06769259319631, 113.05129764202023, 113.04282701871655, 113.03429142649051, 113.02887559140106, 113.01754349596423, 113.01020475471086, 113.00040172232568, 112.98900469026273, 112.98005936996161, 112.9846358936436, 112.98578379519938, 112.99345460320735, 113.00630580118539, 113.02062116634772, 113.04986871693133, 113.06917350581759, 113.0786842172025, 113.09412019514079, 113.0988553175772, 113.09947466765107, 113.10326098936599, 113.10475291982006, 113.09604891066763, 113.08673499115851, 113.07731474249027, 113.06878424754012, 113.06193067293773, 113.05738409907767, 113.06054445630079, 113.06680769554158, 113.0701230418546, 113.07479843447297, 113.07475068885633, 113.08097207503685, 113.08484299966335, 113.09136197479108, 113.09433349742999, 113.09488739297795, 113.08976413533638, 113.08101026334299, 113.07114946470276, 113.06367534067586, 113.05896215320645, 113.0514102909855, 113.0463713826175, 113.04103435393473, 113.03395938523887, 113.02964138140565, 113.02317728805833, 113.02135462847566, 113.01640184610278, 113.0133530715147, 113.01481224493247, 113.0211325211023, 113.03047448606645, 113.04136528720012, 113.05403826941703, 113.06180903290543, 113.07278605745364, 113.07932549966803, 113.0883371862385, 113.09631393065405, 113.10450981194107, 113.116604241673, 113.13007086613398, 113.1427567281625, 113.15795317862855, 113.17588399277155, 113.19012892816686, 113.200475904006, 113.21091892983678, 113.22493963700258, 113.23454222767917, 113.24056668312515, 113.24712820866621, 113.25255479365461, 113.25382290516055, 113.25129730411417, 113.24700578865037, 113.24852811911155, 113.25242336170747, 113.26206890039695, 113.27150105064176, 113.28155278148115, 113.28750748017289, 113.29210939579306, 113.29880482469065, 113.34637890603702, 113.37736021045457, 113.39868000935553, 113.41232498438683, 113.42832175071135, 113.44236830045551, 113.4593099094062, 113.48444115408873, 113.50886462519232, 113.53270676822524, 113.55248083023295, 113.57156062296696, 113.59015205955434, 113.60736447687222, 113.62470413381878, 113.63799065985044, 113.64985144930468, 113.6610957134907, 113.66974152728682, 113.67442071607005, 113.67407822138279, 113.66965953261281, 113.66588182582065, 113.65826111113587, 113.6494266722191, 113.64027814811743, 113.62644453470332, 113.61269881794011, 113.60043315806011, 113.58908556444759, 113.57765187723916, 113.56628220681888, 113.55248835401471, 113.53892031069118, 113.52888130262461, 113.52177303095671, 113.51508872219098, 113.51115749112441, 113.5071658742973, 113.50719805465255, 113.50802195460626, 113.51241974610272, 113.51747029589275, 113.51881487006298, 113.51942367732605, 113.52141946163127, 113.52117548688868, 113.5209647855266, 113.52214921552137, 113.5247646462127, 113.52362270943448, 113.52378566754957, 113.52265347185258, 113.51874647213266, 113.51517685549453, 113.51223977235529, 113.51027718755574, 113.50569731504277, 113.49887445618663, 113.49162197403552, 113.48543867081129, 113.47682734075347, 113.46964497915394, 113.4614395564758, 113.45376354098849, 113.44745843112791, 113.44191158106695, 113.43731544593194, 113.43525260567392, 113.43276252999559, 113.42974996750807, 113.42656937081645, 113.4224741531964, 113.41558386311486, 113.407767108258, 113.39893360469324, 113.38909346932316, 113.37631641987717, 113.31287048535103, 113.25881207256147, 113.1985253852723, 113.13376393865269, 113.06422399896461, 113.0032864467361, 112.94935225323624, 112.8966721313135, 112.83829728423575, 112.78314009732793, 112.73534765854855, 112.69703574154808, 112.65826921675655, 112.61908245838087, 112.58257417521291, 112.54334458142971, 112.49853518260952, 112.44690796686217, 112.39430291246553, 112.33918547055046, 112.28884531661464, 112.24164287565331, 112.19296981221399, 112.14893727676908, 112.10725630884103, 112.06400002716101, 112.01958211644299, 111.97172557797093, 111.92524074634933, 111.87583536578865, 111.82901113329324, 111.78235430609628, 111.7364602333988, 111.68888351465853, 111.6425642757067, 111.59935468092355, 111.55553025623774, 111.51592099995678, 111.47665810443483, 111.4396764317539, 111.40226671601506, 111.36418446013433, 111.32822242570514, 111.29042916773793, 111.25559902676541, 111.22457316580258, 111.1956719402722, 111.16904833887648, 111.14119711162398, 111.11222997618495, 111.08554112070053, 111.06359543790748, 111.04355966240593, 111.02113618317802, 110.99848806195236, 110.9765130563608, 110.9576422796806, 110.9388697196838, 110.91957748366704, 110.89798964800868, 110.87601960175984, 110.85168109825975, 110.8271867589736, 110.80134410465546, 110.7736690389375, 110.74736387437096, 110.72181796517324, 110.69781977646505, 110.67057778863953, 110.64539791014562, 110.62106559263174, 110.59767190514287, 110.57271994588773, 110.5459764638391, 110.51905132489543, 110.49249360026961, 110.46570261917242, 110.4410986130115, 110.41710758203628, 110.38678810360805, 110.35497926675625, 110.3180640501716, 110.28504848748332, 110.2474360647223, 110.21910336756088, 110.19005756290854, 110.15453460208359, 110.11662878514743, 110.08143844897681, 110.04669776789248, 110.01110873537614, 109.97846088726295, 109.95001849037477, 109.92151084370438, 109.89194357162773, 109.86495905847723, 109.83655150565656, 109.80643656530177, 109.78089988305996, 109.75402525735788, 109.7273185383792, 109.70062880167892, 109.67276184842838, 109.64019705391667, 109.60845379964884, 109.5768273936822, 109.5454161758346, 109.51143193527905, 109.46873112000264, 109.4220770790076, 109.37638476976375, 109.32945556807456, 109.2856798907803, 109.24049899634467, 109.19374477747557, 109.14395627222706, 109.09356864762779, 109.04064756655687, 108.98893963057124, 108.9377064004163, 108.88618693374549, 108.83731940206644, 108.79018189557823, 108.74550346875657, 108.70281487702765, 108.6640804006393, 108.62473631705086, 108.58369913976678, 108.53928422295319, 108.49560975307305, 108.45585244209721, 108.41756336307137, 108.38107019527962, 108.34344760627187, 108.30689588879653, 108.26951384015179, 108.23379728452839, 108.1983366150306, 108.16521883776662, 108.1339231279381, 108.103933843083, 108.07469072026625, 108.04777837479097, 108.01909401285275, 107.99045427143133, 107.9636129353972, 107.93880086638828, 107.91533021100133, 107.88945627855357, 107.86697412652816, 107.84829776706022, 107.83348883405465, 107.81723521381531, 107.79955128133955, 107.78512788550532, 107.76686790654507], "overall_macd": [0.0, 0.05823361823362916, 0.04416327789549257, 0.058961008081894306, 0.06429870542928029, 0.08529777081052714, 0.07046458533075395, 0.05325380371176891, 0.014433347415291564, -0.022527788969895823, -0.018522664611055006, -0.004803291798722853, -0.01992568299363029, -0.0419170073429882, -0.0774154294703493, -0.08679549889239979, -0.11509275557473586, -0.11162088823952843, -0.11073984245565782, -0.1240240391497025, -0.12663673981712975, -0.04746849401733755, -0.008035042248053514, 0.0572536740070575, 0.11174194259432113, 0.13640663231259964, 0.13263786633903862, 0.10344424209945657, 0.10013363345477444, 0.0892272177536313, 0.08763470154613628, 0.0734225056394564, 0.05068163983634122, 0.028697410049431937, 0.012741703976516305, -0.011870221909418888, -0.010675916299703658, -0.023578657872732833, -0.02464401200690247, -0.01961380214612518, 0.003696063723680254, 0.01314172998948493, 0.050929169599569946, 0.0865115890137389, 0.14491363739792007, 0.1698495597798484, 0.1667338344690421, 0.1376632937330129, 0.17394519721635504, 0.163693751829058, 0.14262844559310395, 0.09219120058666874, 0.05202308896524244, 0.023150373718081596, -0.01568893735837662, -0.061894221679153816, -0.10417022253811581, -0.1388973431821796, -0.18765622866476406, -0.242864401294554, -0.27577263453676437, -0.31955233141270867, -0.3402395317410054, -0.3585529846279485, -0.4418703282330796, -0.5275751378583635, -0.5354706424040074, -0.5201902469066653, -0.4771621279625293, -0.481887537587923, -0.41787596350424394, -0.36415890730188494, -0.2935924512196806, -0.2828228066969416, -0.24005088797744634, -0.22414638313478008, -0.22269246756707162, -0.200269115283902, -0.07272638497333617, 0.0009065391728029226, 0.11097214596340166, 0.23808483338096664, 0.3477248610342514, 0.5505171919758993, 0.6257474547709023, 0.6005774617496655, 0.622275302411083, 0.5476251741268925, 0.45027906023896946, 0.3943186683297597, 0.3278890887048078, 0.19048370194789754, 0.07507510888252966, -0.01779572738102786, -0.08397321189086426, -0.1221011759724604, -0.13263332816205775, -0.0779490220067629, -0.009088679326609395, 0.021831403164398466, 0.05697583926803418, 0.04636847907266883, 0.08778586377347608, 0.10088739464990226, 0.1315408744573574, 0.1261378643411888, 0.1013219690724867, 0.03525456429989049, -0.046425078348732995, -0.11946268921761316, -0.15697691210098697, -0.16304102504835782, -0.18906799644531702, -0.18776071766578184, -0.18738879591353452, -0.1993208937325761, -0.18485947870495067, -0.1889725070598871, -0.15334627563359504, -0.14892633618981677, -0.1288967387772857, -0.07583768965035631, 0.005685356698677424, 0.0942212436479366, 0.1756756138372566, 0.2526478341982852, 0.27178392896320247, 0.31000412937487454, 0.3017150655449967, 0.31212431678319774, 0.30914439320305576, 0.30567984460661535, 0.3313907555967859, 0.3597239108671886, 0.37263764891815754, 0.39964826820117594, 0.4393899412211937, 0.437399628730077, 0.4007416958241663, 0.3690496777830816, 0.3695297243003637, 0.33139266987032556, 0.2698164287086797, 0.22328442861098097, 0.17570768290926253, 0.10352410513256416, 0.015476867784641968, -0.06804135940001288, -0.08643266150309614, -0.08071151458666748, -0.0288979491725172, 0.011084735401780677, 0.048003536872798236, 0.04433703048258053, 0.03058877584088293, 0.036619758376986056, 0.3691896762229021, 0.4963120941794159, 0.5152676969182295, 0.46441789625013996, 0.43922881713696427, 0.40012935267921534, 0.3892664747971679, 0.44332813486340683, 0.47696244819321976, 0.4951663979736196, 0.4730735791637102, 0.4463846347495064, 0.4179943263366823, 0.381415089530762, 0.3508026950015619, 0.2917097625926317, 0.2317171829264595, 0.1780772167159057, 0.1140871894373845, 0.031541302658624204, -0.07337688558865807, -0.1874480942087473, -0.2698976383503151, -0.36253021409255837, -0.44131265703485667, -0.5012303811972174, -0.5807530382338655, -0.636837706416614, -0.6627520452331055, -0.6691208058986433, -0.6680807089169463, -0.6600512231459135, -0.6665802445714917, -0.6633892471747771, -0.6261189301582704, -0.5670881241748589, -0.5115444656502603, -0.4406593261720104, -0.38089849807739995, -0.2977958720992575, -0.22294343440016462, -0.1330397474917504, -0.05550221789121679, -0.02342919933934695, -0.0038252195697623392, 0.022745707253335468, 0.025507023627540093, 0.027627063252595008, 0.040141315799260724, 0.06105543029252658, 0.04683081423689828, 0.04552285790572341, 0.03360895641655759, 0.0015555127265685087, -0.021182148429133463, -0.033968838526291734, -0.036021443718922797, -0.05835871053686503, -0.09354193997499749, -0.1240297471988896, -0.1385095990444114, -0.1682347297035136, -0.1788372140694321, -0.19388090166016525, -0.19986805402713514, -0.19190279671890664, -0.1778992156743584, -0.157720920375354, -0.12017130530776399, -0.09297236124844233, -0.07499059754101722, -0.061635191815369694, -0.05805548428882901, -0.07732431190434852, -0.09951699095461208, -0.1245452495728756, -0.15150989379434066, -0.1952399154060629, -0.6345128392852644, -0.9012421917343971, -1.154192628077908, -1.3799037377136756, -1.5844933109301564, -1.6633085798498541, -1.6548178808000387, -1.6235557333302353, -1.630418088066662, -1.596074712568793, -1.4963347492862056, -1.3289449233606945, -1.1893552315573857, -1.072897721095444, -0.9510817488407071, -0.8695326908195682, -0.8435950221042248, -0.8718934865340344, -0.8960863747735033, -0.9291675678412048, -0.9105939434031853, -0.8645252183488452, -0.834134904208284, -0.7674982204319747, -0.6912034029954697, -0.6395057152261643, -0.6044775471422383, -0.601256303804206, -0.5847011267866122, -0.59218979292055, -0.5745562431061728, -0.5565862967489608, -0.5337712527739455, -0.5269643521921239, -0.5093399787768078, -0.4684919371690768, -0.43952561468815077, -0.38152492767673607, -0.33211783753758084, -0.27446706506344754, -0.23255301751176205, -0.20544026780591196, -0.1678967713946946, -0.1541188551591972, -0.12082711047143846, -0.06564608987024201, -0.007106588375066281, 0.05479309613967587, 0.09069976524793333, 0.10663006423304466, 0.13385032623867232, 0.18954881839420068, 0.24458839124091014, 0.2641824908644992, 0.2729336231523405, 0.2802693122877997, 0.3059565979376515, 0.3218773305928124, 0.32501890369194086, 0.3038333110637126, 0.2789860996192317, 0.2355988416542516, 0.19573020545200848, 0.14950001805192414, 0.09482394509684866, 0.05968088001699812, 0.035455619569617625, 0.02644203238641296, -0.008841456516506696, -0.022025483930292467, -0.027317522685478934, -0.025568350511505855, -0.03826551361721897, -0.06413063555342546, -0.08725424236324386, -0.10357895718730958, -0.11917719293620621, -0.11464387686557131, -0.10683408362656621, -0.15214738996493793, -0.2002743691193274, -0.27917414630161375, -0.30948965097374526, -0.3692013466459514, -0.3403805800455757, -0.3218984343610032, -0.35799477680915004, -0.4041329963704072, -0.41692923111077107, -0.42140572008271704, -0.4296832459715034, -0.41053107114393583, -0.3597362780893576, -0.31863225187180433, -0.2935663367227477, -0.2522347355464376, -0.23053921057301352, -0.22686848063005982, -0.18710516251941556, -0.16658284590829453, -0.1494034486100162, -0.13623550544343743, -0.1359331510486328, -0.17403320784987386, -0.19791179129414616, -0.21596011973288398, -0.22843718480902453, -0.2587432935175684, -0.3521313468531275, -0.4563854473655624, -0.528876432697345, -0.5932055359322703, -0.6153071919034119, -0.6403690911183588, -0.6689244925988191, -0.7117297274613179, -0.7459306410719648, -0.7885560789028432, -0.8074614096375399, -0.8133905273398057, -0.8151482061397104, -0.79008486951696, -0.7514730260715794, -0.696703370653438, -0.6334644284238209, -0.5484041240738264, -0.48348902381019343, -0.4438320190587888, -0.4380570777970405, -0.4261472853236228, -0.38403964409432945, -0.3380733765318382, -0.28686364124462216, -0.25543876440995916, -0.22232310575705583, -0.20341684207448907, -0.17591573130241045, -0.1531622601128504, -0.1176356116297228, -0.0764949541386244, -0.03541329993174713, 0.000766495243780696, 0.045457029979672825, 0.06359967651086151, 0.07515873374741489, 0.09549179871913793, 0.12446167242950423, 0.154515429069491, 0.15516135886925042, 0.1790274137395187, 0.2244036400482372, 0.28691317758301693, 0.3198546878728621, 0.3292549630244537, 0.35759700238226344, 0.3438182924502513], "overall_signal": [0.0, 0.011646723646725832, 0.01815003449647918, 0.026312229213562206, 0.03390952445670582, 0.04418717372747009, 0.04944265604812686, 0.05020488558085527, 0.04305057794774253, 0.029934904564214864, 0.02024339072916089, 0.015234054223584145, 0.008202106780141258, -0.001821716044484634, -0.01694045872965757, -0.030911466762206016, -0.04774772452471199, -0.060522357267675284, -0.07056585430527179, -0.08125749127415793, -0.0903333409827523, -0.08176037158966935, -0.06701530572134619, -0.04216150977566545, -0.011380819301668135, 0.01817667102118542, 0.04106891008475606, 0.05354397648769617, 0.06286190788111183, 0.06813496985561573, 0.07203491619371985, 0.07231243408286717, 0.06798627523356199, 0.06012850219673598, 0.050651142552692055, 0.038146869660269866, 0.028382312468275165, 0.017990118400073567, 0.00946329231867836, 0.0036478734257176515, 0.0036575114853101723, 0.005554355186145124, 0.01462931806883009, 0.02900577225781185, 0.05218734528583349, 0.07571978818463648, 0.09392259744151761, 0.10267073669981666, 0.11692562880312435, 0.1262792534083111, 0.12954909184526966, 0.12207751359354949, 0.10806662866788809, 0.09108337767792679, 0.06972891467066611, 0.043404287400702124, 0.013889385412938542, -0.01666796030608509, -0.050865613977820884, -0.0892653714411675, -0.12656682406028688, -0.16516392553077125, -0.20017904677281811, -0.2318538343438442, -0.2738571331216913, -0.32460073406902573, -0.36677471573602205, -0.39745782197015067, -0.41339868316862644, -0.4270964540524858, -0.42525235594283745, -0.413033666214647, -0.3891454232156537, -0.3678808999119113, -0.3423148975250183, -0.3186811946469707, -0.2994834492309909, -0.27964058244157314, -0.23825774294792576, -0.19042488652378003, -0.1301454800263437, -0.05649941734488165, 0.024345438330944963, 0.12957978905993583, 0.22881332220212913, 0.30316615011163645, 0.36698798057152576, 0.40311541928259914, 0.41254814747387325, 0.40890225164505056, 0.392699619057002, 0.3522564356351811, 0.29682017028465085, 0.23389699075151513, 0.17032295022303925, 0.11183812498393933, 0.06294383435473991, 0.034765263082439345, 0.025994474600629598, 0.025161860313383373, 0.031524656104313535, 0.0344934206979846, 0.0451519093130829, 0.05629900638044677, 0.07134737999582891, 0.08230547686490089, 0.08610877530641806, 0.07593793310511254, 0.05146533081434344, 0.017279726807952117, -0.017571600973835703, -0.04666548578874013, -0.07514598792005552, -0.09766893386920078, -0.11561290627806753, -0.13235450376896923, -0.14285549875616554, -0.15207890041690986, -0.1523323754602469, -0.15165116760616087, -0.14710028184038584, -0.13284776340237994, -0.10514113938216849, -0.06526866277614748, -0.01707980745346667, 0.0368657208768837, 0.08384936249414746, 0.1290803158702929, 0.16360726580523366, 0.1933106760008265, 0.21647741944127236, 0.23431790447434098, 0.25373247469883, 0.2749307619325017, 0.2944721393296329, 0.3155073651039415, 0.340283880327392, 0.35970703000792903, 0.36791396317117653, 0.36814110609355755, 0.3684188297349188, 0.3610135977620002, 0.3427741639513361, 0.31887621688326506, 0.2902425100884645, 0.25289882909728445, 0.20541443683475596, 0.1507232775878022, 0.10329208976962255, 0.06649136889836454, 0.047413505284188195, 0.040147751307706696, 0.041718908420725, 0.04224253283309611, 0.03991178143465348, 0.039253376823119995, 0.10524063670307642, 0.18345492819834433, 0.2498174819423214, 0.29273756480388513, 0.32203581527050096, 0.3376545227522439, 0.34797691316122875, 0.3670471575016644, 0.3890302156399755, 0.41025745210670433, 0.42282067751810554, 0.42753346896438577, 0.4256256404388451, 0.4167835302572285, 0.4035873632060952, 0.3812118430834025, 0.3513129110520139, 0.31666577218479225, 0.27615005563531075, 0.22722830503997346, 0.16710726691424715, 0.09619619468964825, 0.022977428081655586, -0.05412410035318721, -0.1315618116895211, -0.20549552559106038, -0.2805470281196214, -0.35180516377901994, -0.41399454006983705, -0.46501979323559833, -0.505631976371868, -0.5365158257266771, -0.56252870949564, -0.5827008170314675, -0.5913844396568281, -0.5865251765604342, -0.5715290343783995, -0.5453550927371218, -0.5124637738051774, -0.4695301934639934, -0.42021284165122763, -0.36277822281933225, -0.3013230218337092, -0.24574425733483674, -0.19736044978182185, -0.1533392183747904, -0.1175699699743243, -0.08853056332894044, -0.06279618750330021, -0.038025863944134854, -0.021054528307928227, -0.007739051065197899, 0.0005305504311531976, 0.0007355428902362599, -0.0036479953736376853, -0.009712164004168496, -0.014974019947119357, -0.023650958065068492, -0.037629154447054294, -0.054909272997421356, -0.07162933820681937, -0.09095041650615822, -0.108527776018813, -0.12559840114708345, -0.1404523317230938, -0.15074242472225635, -0.15617378291267675, -0.1564832104052122, -0.14922082938572256, -0.13797113575826653, -0.12537502811481668, -0.1126270608549273, -0.10171274554170764, -0.09683505881423583, -0.09737144524231109, -0.102806206108424, -0.11254694364560734, -0.12908553799769845, -0.23017099825521165, -0.36438523695104874, -0.5223467151764206, -0.6938581196838716, -0.8719851579331286, -1.0302498423164739, -1.1551634500131869, -1.2488419066765966, -1.3251571429546096, -1.3793406568774464, -1.4027394753591984, -1.3879805649594976, -1.3482554982790753, -1.293183942842349, -1.2247635040420208, -1.1537173413975303, -1.0916928775388692, -1.0477329993379023, -1.0174036744250226, -0.999756453108259, -0.9819239511672444, -0.9584442046035646, -0.9335823445245085, -0.9003655197060018, -0.8585330963638953, -0.8147276201363491, -0.7726776055375271, -0.738393345190863, -0.7076549015100129, -0.6845618797921204, -0.6625607524549308, -0.6413658613137369, -0.6198469396057786, -0.6012704221230477, -0.5828843334537998, -0.5600058541968551, -0.5359098062951143, -0.5050328305714387, -0.4704498319646671, -0.43125327858442325, -0.39151322636989105, -0.35429863465709527, -0.31701826200461514, -0.28443838063553156, -0.251716126602713, -0.2145021192562188, -0.1730230130799883, -0.12745979123605547, -0.08382787993925771, -0.04573629110479723, -0.00981896763610332, 0.030054589569957477, 0.07296134990414802, 0.11120557809621825, 0.1435511871074427, 0.1708948121435141, 0.1979071693023416, 0.22270120156043577, 0.24316474198673682, 0.25529845580213195, 0.2600359845655519, 0.25514855598329184, 0.24326488587703518, 0.22451191231201298, 0.19857431886898014, 0.17079563109858376, 0.14372762879279052, 0.12027050951151502, 0.09444811630591068, 0.07115339625867007, 0.05145921246984027, 0.03605369987357104, 0.021189857175413045, 0.004125758629645343, -0.014150241568932498, -0.03203598469260792, -0.04946422634132758, -0.06250015644617633, -0.07136694188225431, -0.08752303149879104, -0.11007329902289831, -0.1438934684786414, -0.1770127049776622, -0.21545043331132002, -0.24043646265817117, -0.2567288569987376, -0.27698204096082013, -0.3024122320427376, -0.3253156318563443, -0.34453364950161885, -0.3615635687955958, -0.37135706926526385, -0.3690329110300826, -0.358952779198427, -0.34587549070329116, -0.3271473396719205, -0.30782571385213914, -0.2916342672077233, -0.27072844627006176, -0.24989932619770833, -0.22980015068016993, -0.21108722163282345, -0.19605640751598533, -0.19165176758276303, -0.1929037723250397, -0.19751504180660856, -0.20369947040709177, -0.21470823502918712, -0.24219285739397522, -0.28503137538829265, -0.33380038685010316, -0.38568141666653666, -0.43160657171391176, -0.47335907559480117, -0.5124721589956047, -0.5523236726887474, -0.5910450663653909, -0.6305472688728814, -0.6659300970258131, -0.6954221830886116, -0.7193673876988314, -0.7335108840624571, -0.7371033124642816, -0.7290233241021129, -0.7099115449664546, -0.677610060787929, -0.6387858533923819, -0.5997950865256634, -0.5674474847799389, -0.5391874448886758, -0.5081578847298065, -0.4741409830902129, -0.4366855147210948, -0.4004361646588677, -0.36481355287850536, -0.3325342107177021, -0.3012105148346438, -0.2716008638902851, -0.24080781343817265, -0.207945241578263, -0.17343885324895986, -0.13859778355041175, -0.10178682084439483, -0.06870952137334357, -0.03993587034919188, -0.012850336535525916, 0.014612065257480116, 0.042592738019882295, 0.06510646218975592, 0.08789065249970848, 0.11519325000941423, 0.14953723552413478, 0.18360072599388025, 0.21273157339999493, 0.24170465919644865, 0.2621273858472092], "overall_upper_bb": [null, 114.55737590053236, 114.2487638069569, 114.11761498454854, 114.02221850352336, 114.02080726812387, 113.9646383328423, 113.9219860393922, 113.9385088139144, 113.944652875739, 113.90560963747875, 113.88268936405709, 113.85540908436187, 113.83975042531863, 113.85239926873815, 113.83038067962407, 113.83518130519411, 113.81061250331017, 113.7885487380464, 113.7777263732163, 113.77297051797085, 113.73362899628145, 113.7714700156334, 113.86260870939604, 113.96727996312882, 113.98596271098785, 114.00767003949936, 114.00539071018135, 114.03078723187446, 114.041480084997, 114.05805045912493, 114.05276507798229, 114.05497128456506, 114.05378875364728, 114.03559873778876, 114.03229873791821, 114.0023528391226, 113.99676871844545, 113.98670027281912, 113.9500753320038, 113.92642245692304, 113.87576451873005, 113.91557715997739, 113.89757387828277, 113.98112581120692, 114.0312057402482, 114.05988273746216, 114.06308019420625, 114.18276982564448, 114.2085612235039, 114.21675948333312, 114.2189163262415, 114.21801980861987, 114.21382076891649, 114.22075853623075, 114.23772714050503, 114.27359432584491, 114.30392994063604, 114.37022002375687, 114.45515904272152, 114.48779763059194, 114.54314035909977, 114.51794087585816, 114.46496341947532, 114.42961513500678, 114.43275754715314, 114.33672745166876, 114.25345967450663, 113.97315248316566, 113.78966634608842, 113.59613460502744, 113.47448891121446, 113.36582593371963, 113.1959002992863, 113.07733266136417, 112.97376755097875, 112.87056370478929, 112.77795619044963, 113.05156344798328, 113.21016217779832, 113.51591930653197, 113.93392078949446, 114.31816436108883, 115.0854494933289, 115.41388300000008, 115.4764632709578, 115.65802779407608, 115.68053419327269, 115.68094067065883, 115.64212535412119, 115.63817030230187, 115.63570810176142, 115.64981084421387, 115.63209122824513, 115.6351129020759, 115.6151844894439, 115.57092791744499, 115.54685150099782, 115.56183334684034, 115.56985902843681, 115.55538424880181, 115.46601935140845, 115.37646074931384, 114.84317448790136, 114.57870879871108, 114.49474716920088, 114.22777007283541, 114.17579622029182, 114.18440585693773, 114.15568673519054, 114.12634667779402, 114.11547238906373, 114.10637167513293, 114.08602915630276, 114.07084848339026, 114.07366812124894, 114.07371969330013, 114.02901810449072, 113.92143025484333, 113.8524677264492, 113.75120439231155, 113.76251665380775, 113.7503468705535, 113.86865648060272, 113.9699066352652, 114.17655860624618, 114.27744532864952, 114.46114649958747, 114.53161643067632, 114.61465202722148, 114.67908788556194, 114.74835692176266, 114.84526204817739, 114.96466996623823, 115.04309094393663, 115.11808695216249, 115.2492900570077, 115.23809197253392, 115.21336657560323, 115.09435246533607, 114.99479464038733, 114.89919270668669, 114.88036335636382, 114.88297886263484, 114.8927350442076, 114.93566621171479, 115.04240859162609, 115.14077233987034, 115.15413766548393, 115.15049272850885, 115.1690718217592, 115.18496195824171, 115.1812364242086, 115.13574542483957, 115.0932397351933, 115.00979584104206, 116.20231421029818, 116.5380603641855, 116.67642881876792, 116.7131400631698, 116.75125150197562, 116.79451199739171, 116.87329675589363, 117.06257067107474, 117.22312532375675, 117.34202652031237, 117.35443264784277, 117.30316513345767, 117.28430068000883, 117.2578657284191, 117.26456167302439, 117.24854412677882, 117.23220348797571, 117.17611483677966, 117.10058952282296, 117.08013354834385, 116.50299256940286, 116.46528528020198, 116.52396517968347, 116.66270693089528, 116.75860294410296, 116.83121859696287, 116.9006256507471, 116.78967325871152, 116.61571880596908, 116.39001892121154, 116.19772312153455, 115.97404889758373, 115.72680982742861, 115.45485531975537, 115.10562224613118, 114.80557628277276, 114.49287225061929, 114.1517641095218, 113.8249159657186, 113.64878335753471, 113.63608150396334, 113.80299863300759, 113.96078885186934, 114.05733530257838, 114.13895183844096, 114.2377465914377, 114.27764479210201, 114.30379886270198, 114.34545175823362, 114.40007180238312, 114.39524952987318, 114.38883688674268, 114.31049656930018, 114.187106407312, 114.10932232191529, 114.06964362819097, 114.02382813455077, 114.03148886858074, 114.07241921311929, 114.11289477807901, 114.11827009547537, 114.08378703661364, 113.99015326327024, 113.96823783241675, 113.93978349252285, 113.86560631719793, 113.82184990000364, 113.77250944710077, 113.70463971358713, 113.58145739487664, 113.54011994561291, 113.45983341245905, 113.39697872649064, 113.38291123997422, 113.36711584385472, 113.3440123997459, 113.3002853438786, 113.34861253331187, 115.15506457404378, 115.61617849194099, 116.00640562885563, 116.33502408831619, 116.58579384736912, 116.61569625473703, 116.513364486392, 116.33894525220461, 116.14001646631627, 115.85144583307445, 115.44383668609206, 114.99822910288161, 114.51401122319103, 113.97678556808147, 113.40768524465804, 112.82204069771879, 112.152894939673, 111.38025269922217, 110.44511320261394, 109.2791515091648, 109.27491378465955, 109.25516586188868, 109.25555556634666, 109.24619313148308, 109.15641964737753, 109.13841866671372, 109.1386213894932, 109.14367231017029, 109.12929731022405, 109.14892869750456, 109.13459663692068, 108.96649260526178, 108.78809770097584, 108.60681121224927, 108.29401827106713, 108.01133613958771, 107.88517703808125, 107.91113462025316, 107.9374546471494, 107.96670353938799, 107.99947447879035, 108.0026494209913, 108.04174066026049, 108.01074194303831, 107.97359954286449, 108.0628604743, 108.21198530443186, 108.40412616838458, 108.52799545426197, 108.58817752550577, 108.68680734486058, 108.86782755905887, 109.05817149399283, 109.13139655071562, 109.1764952620882, 109.23625784277013, 109.31454946787868, 109.40573478905812, 109.46233836134046, 109.48374609713855, 109.4797158541219, 109.42972579931275, 109.39044158473129, 109.29485290765906, 109.25797154012922, 109.25869845217458, 109.26674693162958, 109.26715078974114, 109.29542766245699, 109.30038531183433, 109.30380859229902, 109.26509910767892, 109.19458987700582, 109.1757438626347, 109.15594738815857, 109.11631657993902, 109.00080091873781, 108.84918584643871, 108.68467823203814, 108.65042458592687, 108.63582952863352, 108.7691050215886, 108.76523068030964, 108.84253518393524, 108.81698763717377, 108.77607934256649, 108.77425138315405, 108.7601188806834, 108.74105240118082, 108.67587842345318, 108.58851011798032, 108.44762262361097, 108.32808420189158, 108.23756564106598, 108.14246958798914, 108.04709322246948, 107.94246549607384, 107.7624147272265, 107.56284337026125, 107.51733260916306, 107.50153187765038, 107.51443957455955, 107.50784452600018, 107.51865513967559, 107.45405005608339, 107.39894028785599, 107.40849396278686, 107.43724239296888, 107.67206045830362, 107.91624110353952, 108.06398822710112, 108.17406007288915, 108.15798658998897, 108.1349663138501, 108.11936234763967, 108.07106750038564, 108.01705161423044, 107.98560363208382, 107.8215823366627, 107.640613253935, 107.41942153986639, 107.137574411441, 106.83306979643145, 106.60166869490406, 106.32259097065224, 106.02102116939959, 105.64990906594662, 105.27490618216719, 105.13769534856662, 105.08347892661745, 105.03391964188985, 105.02626760197684, 104.9882367071648, 104.96385157403954, 104.98288400664198, 105.00890884091538, 105.04961408997123, 105.05790978111713, 105.09365656614352, 105.14115008277483, 105.17114010085307, 105.22337390603586, 105.32362676601917, 105.3753062682937, 105.42203635018605, 105.4879078372329, 105.58854996273334, 105.69756790493783, 105.69803433813655, 105.73810142971503, 105.89380378192716, 106.13026264521847, 106.284607922249, 106.3684912798643, 106.50268052420839, 106.52241938056996], "overall_lower_bb": [null, 112.49262409946765, 112.55123619304308, 112.72238501545147, 112.81378149647665, 112.88585939854279, 112.88393309572913, 112.8680139606078, 112.73704674164115, 112.62334712426099, 112.64893581706669, 112.68231063594288, 112.66843706948427, 112.63024957468137, 112.53960073126184, 112.52086932037592, 112.44775987127647, 112.44549860780096, 112.43945126195361, 112.40587362678372, 112.3696294820292, 112.39497100371855, 112.38812998436661, 112.337991290604, 112.28632003687119, 112.2776372890122, 112.27692996050065, 112.27520928981865, 112.30281276812556, 112.34412991500298, 112.34855954087507, 112.34684492201774, 112.35663871543491, 112.37832124635274, 112.44251126221126, 112.45481126208176, 112.54675716087739, 112.56634128155454, 112.60530972718087, 112.69693466799625, 112.79158754307696, 112.80224548126995, 112.78971284002263, 112.80021612171723, 112.74366418879306, 112.71755425975181, 112.71387726253788, 112.73567980579374, 112.69099017435552, 112.70318877649608, 112.70899051666684, 112.69533367375848, 112.69873019138014, 112.71392923108351, 112.6959914637692, 112.66302285949499, 112.5771556741551, 112.51082005936397, 112.36852997624311, 112.17659095727844, 112.02245236940804, 111.83010964090019, 111.69252912414183, 111.56700658052468, 111.2927748649932, 110.97216245284686, 110.84343254833121, 110.7522003254934, 110.81350751683432, 110.76899365391158, 110.82652539497256, 110.8511710887855, 110.89283406628039, 110.93175970071367, 110.97832733863588, 111.00439244902128, 111.02159629521073, 111.05520380955036, 110.88659655201673, 110.82299782220169, 110.66841069346802, 110.48090921050556, 110.33066563891117, 109.95638050667108, 110.01552699999993, 110.2759467290422, 110.41114220592391, 110.58013580672728, 110.69883932934115, 110.94365464587878, 111.05292969769813, 111.05989189823853, 111.01278915578615, 111.0555087717549, 111.04648709792407, 111.10191551055608, 111.22117208255499, 111.37374849900219, 111.38376665315967, 111.40574097156323, 111.39854575119817, 111.36641064859154, 111.38146925068621, 111.66575551209866, 111.80522120128894, 111.82568283079911, 111.94465992716461, 111.89763377970819, 111.7939141430623, 111.6836332648095, 111.61965332220599, 111.66652761093628, 111.68962832486703, 111.75047084369722, 111.79465151660976, 111.78683187875106, 111.78628030669985, 111.73148189550929, 111.75406974515667, 111.7353922735508, 111.75365560768846, 111.75134334619227, 111.7585131294465, 111.68920351939731, 111.6264533647348, 111.5123013937538, 111.47991467135046, 111.45471350041251, 111.53624356932364, 111.64270797277852, 111.73527211443805, 111.7990030782373, 111.90409795182264, 111.97719003376176, 112.08826905606337, 112.24727304783752, 112.35206994299233, 112.58601802746604, 112.74974342439674, 113.0413975346639, 113.3319553596127, 113.53055729331332, 113.56838664363615, 113.55977113736515, 113.51676495579238, 113.38033378828524, 113.19009140837393, 112.95722766012967, 112.91086233451607, 112.88000727149114, 112.89460817824083, 112.90771804175832, 112.9076135757914, 112.89410457516047, 112.87111026480673, 112.88405415895792, 112.00353578970179, 111.8530396358145, 111.8436711812321, 111.8589599368302, 111.86084849802435, 111.88258800260826, 111.93430324410637, 111.95352932892526, 112.00762467624325, 112.14122347968762, 112.38081735215724, 112.69708486654233, 112.91994931999118, 113.11438427158093, 113.22050832697562, 113.31152587322117, 113.38269651202427, 113.52877516322032, 113.682300477177, 113.72025645165617, 113.85339743059714, 113.56810471979801, 113.28642482031654, 112.96068306910475, 112.63982705589706, 112.35621140303714, 111.9973043492529, 111.73425674128846, 111.5523111940309, 111.43351107878844, 111.31780687846543, 111.23798110241627, 111.15922017257137, 111.11806468024461, 111.18529775386882, 111.27079371722724, 111.3854977493807, 111.56061589047819, 111.74546403428137, 111.85863664246529, 111.86633849603663, 111.77142136699241, 111.68663114813067, 111.66534469742162, 111.66468816155904, 111.66489340856232, 111.74968520789803, 111.84903113729807, 111.9333782417664, 112.01125819761687, 112.11308047012679, 112.22999311325735, 112.43133343069984, 112.64883359268802, 112.7896176780847, 112.869846371809, 112.96216186544922, 112.94750113141927, 112.8775707868807, 112.76305522192095, 112.68569990452465, 112.58718296338634, 112.55431673672975, 112.47547216758326, 112.41492650747716, 112.39911368280205, 112.38218009999632, 112.3795205528992, 112.40639028641284, 112.46957260512336, 112.48291005438709, 112.52020658754093, 112.54356127350935, 112.51762876002579, 112.48042415614526, 112.43352760025408, 112.38675465612143, 112.24392746668815, 109.85547542595627, 108.90536150805903, 107.94811437114437, 107.02649591168382, 106.1147261526309, 105.51432374526297, 105.10594551360798, 104.76385474779536, 104.37678353368375, 104.09685416692557, 103.97946331390796, 103.9950708971184, 104.04638877680895, 104.14460443191855, 104.30720475534193, 104.48384930228121, 104.69399506032703, 104.94563730077785, 105.35578679738607, 105.9967484908352, 106.02898621534048, 106.01523413811128, 106.02984443365338, 106.14697686851692, 106.4182503526225, 106.51825133328627, 106.51975861050683, 106.47020768982968, 106.51158268977596, 106.45845130249545, 106.39178336307934, 106.38538739473822, 106.40068229902417, 106.40546878775073, 106.52664172893287, 106.67532386041228, 106.71698296191875, 106.71750537974683, 106.73217535285062, 106.79342646061198, 106.80065552120965, 106.8004805790087, 106.80138933973954, 106.8086180569617, 106.8287604571355, 106.77724952570001, 106.70012469556812, 106.6389838316154, 106.62211454573801, 106.68893247449422, 106.71630265513944, 106.70928244094114, 106.70693850600716, 106.81721344928438, 106.94323473791178, 107.03247215722988, 107.1426805321213, 107.20111521094192, 107.28751163865955, 107.36510390286148, 107.47013414587812, 107.60562420068727, 107.70890841526872, 107.87449709234092, 107.93437845987076, 107.93290154782544, 107.9108530683704, 107.88944921025883, 107.82017233754301, 107.80621468816568, 107.77979140770097, 107.75750089232109, 107.73201012299418, 107.66035613736528, 107.58965261184146, 107.53528342006098, 107.52279908126224, 107.56661415356128, 107.63412176796182, 107.53037541407313, 107.39497047136648, 107.08319497841141, 106.94806931969039, 106.69826481606475, 106.66181236282624, 106.61972065743352, 106.46554861684595, 106.2831811193166, 106.16424759881916, 106.07442157654683, 105.98878988201969, 105.97567737638904, 105.99821579810842, 106.00873435893398, 106.01483041201085, 106.04320677753053, 106.06883450392614, 106.13058527277347, 106.25115662973874, 106.26766739083693, 106.27146812234962, 106.29856042544047, 106.29515547399984, 106.27384486032443, 106.2434499439166, 106.21155971214401, 106.18200603721316, 106.13175760703113, 105.76093954169637, 105.33575889646049, 105.0240117728989, 104.70693992711085, 104.50401341001101, 104.29303368614987, 104.06780765236034, 103.81710249961436, 103.57811838576956, 103.30606636791616, 103.13048766333729, 102.98745674606498, 102.8776484601336, 102.85249558855901, 102.87700020356856, 102.89840130509593, 102.97800902934773, 103.11757883060041, 103.31769093405339, 103.5297438178328, 103.55695465143337, 103.54817107338253, 103.56473035811014, 103.56716239802314, 103.58719329283521, 103.59707842596048, 103.59087599335801, 103.60085115908461, 103.62014591002877, 103.70135021888285, 103.76820343385651, 103.83870991722517, 103.9447198991469, 104.01148609396417, 104.0382332339808, 104.07305373170631, 104.09487364981395, 104.07729216276711, 104.05265003726663, 104.05158209506219, 104.17061566186342, 104.278548570285, 104.27184621807284, 104.21060735478153, 104.20126207775104, 104.26137872013568, 104.29518947579163, 104.41545061943008]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/97_AMBA.json b/97_AMBA.json
new file mode 100644
index 0000000000000000000000000000000000000000..47d1fe15669344082e5120f7cf43d77bbd8fe205
--- /dev/null
+++ b/97_AMBA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647542940.0, 1647543300.0, 1647543600.0, 1647543840.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547140.0, 1647547500.0, 1647547740.0, 1647548040.0, 1647548400.0, 1647548700.0, 1647549060.0, 1647549300.0, 1647549540.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550740.0, 1647551100.0, 1647551340.0, 1647551700.0, 1647552000.0, 1647552360.0, 1647552600.0, 1647552780.0, 1647553200.0, 1647553560.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628740.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633840.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640140.0, 1647640500.0, 1647640740.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645540.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887040.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888840.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902040.0, 1647902340.0, 1647902760.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905040.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972540.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974040.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977340.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978540.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647980940.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985740.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647986940.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988440.0, 1647988800.0, 1647989100.0, 1647989340.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648060980.0, 1648061400.0, 1648061700.0, 1648062060.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068360.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069440.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648070940.0, 1648071300.0, 1648071600.0, 1648072020.0, 1648072140.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073340.0, 1648073700.0, 1648073940.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0], "input_window": [[92.95, 92.72, 93.17, 94.99, 93.7, 94.435, 95.1962, 95.1, 95.26, 94.195, 93.23, 93.45, 93.56, 93.46, 93.22, 92.885, 93.031, 92.93, 92.91, 93.18, 93.51, 93.75, 94.83, 95.08, 94.99, 95.5, 95.9, 95.14, 94.805, 95.245, 95.35, 95.5, 95.65, 95.6, 95.57, 95.8699, 95.51, 95.61, 95.67, 95.8381, 95.81, 96, 96.14, 95.9, 95.79, 95.53, 95.9602, 96.44, 96.59, 96.55, 96.365, 96.085, 95.89, 95.86, 95.65, 95.79, 95.88, 95.8189, 95.9, 95.84, 95.62, 95.91, 95.805, 95.48, 95.49, 95.36, 95.5499, 95.98, 95.65, 95.275, 95.79, 95.34, 95.68, 95.41, 95.575, 95.7, 95.91, 95.5, 94.58, 95.115, 95.905, 96.67, 97.385, 96.98, 97.64, 97.93, 98.46, 98.63, 98.39, 98.6, 98.76, 98.24, 97.77, 98.18, 98.62, 98.7899, 99.03, 99.4, 99.01, 98.64, 98.29, 98.11, 98.16, 98.23, 98.3, 98.12, 97.7295, 97.52, 97.46, 97.71, 97.49, 97.64, 97.79, 98.055, 98.1, 98.35, 98.79, 99.06, 98.92, 99.33, 99.415, 99.11, 99.22, 99.265, 99.01, 99.12, 99.175, 99.32, 98.77, 98.26, 98.425, 98.715, 98.57, 98.66, 98.59, 98.9, 99.12, 98.96, 98.91, 98.89, 99.13, 98.84, 98.92, 98.8001, 98.91, 98.88, 99.14, 99.26, 99.23, 99.42, 99.2876, 99.7333, 99.07, 99.33, 99.16, 99.95, 98.84, 99.14, 98.425, 97.52, 96.68, 95.62, 96.44, 96.51, 96.14, 95.97, 95.52, 95.21, 94.985, 95.05, 96.1, 95.69, 96.34, 96.4454, 96.72, 96.765, 96.76, 96.96, 97.16, 97.03, 97, 97.04, 97.38, 97.27, 97.09, 97.25, 97.2, 96.37, 96.28, 96.355, 96.165, 96.525, 96.18, 95.23, 95.39, 95.53, 95.86, 95.36, 95.03, 95.035, 95.06, 94.8, 94.4, 94.51, 94.61, 94.45, 94.39, 93.95, 94.45, 94.24, 94.725, 94.15, 94.52, 94.53, 94.68, 95.05, 95.225, 94.96, 95.12, 95.32, 95.08, 95.02, 94.52, 94.64, 94.68, 95.2974, 95.27, 95.63, 95.7, 95.63, 95.5, 95.61, 95.04, 95.99, 96.91, 96.926, 98.05, 97.55, 97.12, 98.2233, 98.93, 99.104, 99.1, 98.77, 99.265, 99.1857, 99.1, 98.97, 98.7, 98.91, 98.945, 98.98, 99.085, 99.255, 99.3, 99.11, 98.905, 99.13, 98.69, 98.79, 99.03, 99.16, 98.96, 98.9, 98.46, 98.34, 98.29, 97.86, 97.83, 97.42, 97.53, 97.64, 97.87, 97.78, 98.14, 98.06, 97.85, 98.015, 98.025, 98.31, 97.96, 97.625, 98, 98.23, 98.39, 98.31, 98.24, 98.32, 98.48, 98.48, 98.79, 98.7, 98.985, 98.95, 98.53, 98.885, 98.85, 98.87, 98.6, 98.88, 98.9622, 98.98, 98.95, 99.145, 98.97, 98.86, 98.45, 98.51, 98.82, 99.09, 99.035, 98.72, 95.98, 97.305, 96.456, 97.114, 96.345, 96.5944, 96.555, 96.27, 96.89, 96.9053, 97.435, 97.76, 97.615, 97.94, 97.94, 97.57, 97.5, 97.7375, 97.57, 97.89, 97.805, 97.8819, 98.1, 98.1, 97.79, 98, 98.04, 98.14, 98, 98.5731, 99.35, 99.055, 98.18, 98.24, 98.25, 98.08, 98.26, 98.04, 98.12, 97.56, 97.86, 98, 98.05, 97.78, 97.68, 97.69, 97.33, 96.945, 96.48, 96.83, 96.66, 96.47, 96.3688, 96.54, 96.86, 96.37, 95.99, 95.72, 96.21, 96.3216, 96.43, 96.04, 96.4668, 96.75, 96.89, 96.48, 96.31, 96.2, 95.69, 95.65, 95.47, 95.9, 96.03, 95.93, 96.19, 96.65, 96.45, 96.07], [94.5, 92.72, 94.47, 95, 94.025, 94.5263, 95.1962, 95.45, 95.42, 94.195, 93.511, 93.45, 93.56, 93.48, 93.45, 93.04, 93.31, 93.04, 92.925, 93.18, 93.525, 93.76, 94.9315, 95.08, 94.99, 95.54, 95.9, 95.35, 94.9, 95.25, 95.35, 95.75, 95.65, 95.6, 95.61, 95.87, 95.51, 95.61, 95.67, 95.8381, 95.81, 96.08, 96.15, 95.93, 95.79, 95.53, 96.08, 96.57, 96.59, 96.55, 96.42, 96.18, 95.91, 95.86, 95.69, 95.8426, 95.885, 95.8189, 96.11, 95.84, 95.62, 95.91, 95.82, 95.48, 95.49, 95.36, 95.55, 96.04, 95.77, 95.275, 95.79, 95.4651, 95.7363, 95.51, 95.62, 95.77, 95.91, 95.59, 94.775, 95.55, 95.985, 96.99, 97.4, 96.98, 97.65, 98.05, 98.5874, 98.63, 98.39, 98.76, 98.76, 98.36, 97.98, 98.45, 98.75, 98.7899, 99.215, 99.4, 99.115, 98.65, 98.29, 98.11, 98.17, 98.29, 98.455, 98.14, 97.87, 97.52, 97.53, 97.8, 97.53, 97.7, 97.79, 98.055, 98.1594, 98.585, 98.795, 99.105, 98.92, 99.53, 99.415, 99.11, 99.22, 99.265, 99.01, 99.12, 99.175, 99.37, 98.77, 98.26, 98.425, 98.89, 98.71, 98.71, 98.63, 98.9, 99.12, 98.96, 98.91, 99.08, 99.15, 98.84, 99, 98.8001, 98.91, 98.91, 99.18, 99.355, 99.35, 99.56, 99.41, 99.78, 99.15, 99.38, 99.56, 99.95, 98.97, 99.17, 98.73, 97.9, 96.685, 95.785, 96.445, 96.57, 96.19, 95.97, 95.53, 95.33, 95.19, 95.05, 96.24, 95.69, 96.36, 96.4454, 97, 96.765, 96.82, 96.96, 97.192, 97.095, 97, 97.12, 97.38, 97.27, 97.19, 97.25, 97.2, 96.38, 96.28, 96.355, 96.165, 96.71, 96.19, 95.23, 95.54, 95.53, 95.86, 95.51, 95.075, 95.26, 95.07, 94.8, 94.6162, 94.59, 94.61, 94.45, 94.39, 93.95, 94.45, 94.24, 94.76, 94.15, 94.53, 94.54, 94.7029, 95.05, 95.29, 94.97, 95.12, 95.44, 95.08, 95.02, 94.57, 94.64, 94.95, 95.515, 95.6, 95.74, 95.7, 95.635, 95.55, 95.61, 95.41, 96.135, 96.91, 96.926, 98.16, 97.55, 97.12, 98.34, 99, 99.104, 99.1, 98.77, 99.5, 99.1857, 99.14, 99.09, 98.7, 98.91, 98.945, 99.12, 99.085, 99.255, 99.39, 99.24, 98.905, 99.13, 98.84, 98.79, 99.08, 99.16, 99.1, 98.9, 98.575, 98.45, 98.29, 97.86, 97.86, 97.42, 97.53, 97.76, 97.87, 97.83, 98.23, 98.06, 97.86, 98.015, 98.025, 98.31, 97.96, 97.625, 98.13, 98.23, 98.39, 98.31, 98.24, 98.51, 98.5476, 98.53, 98.79, 98.7, 99.08, 98.97, 98.53, 99.08, 98.85, 98.87, 98.6, 99, 98.9622, 98.98, 99.06, 99.1775, 98.97, 98.86, 98.45, 98.63, 98.875, 99.09, 99.035, 98.72, 96.35, 97.59, 96.456, 97.114, 96.345, 96.66, 96.555, 96.27, 96.89, 96.9053, 97.6, 97.76, 97.615, 97.94, 98.2299, 97.57, 97.5, 97.7375, 97.665, 97.897, 97.805, 97.8819, 98.27, 98.1, 97.79, 98.05, 98.12, 98.14, 98.03, 98.5731, 99.35, 99.055, 98.317, 98.25, 98.25, 98.19, 98.26, 98.04, 98.12, 97.56, 97.88, 98, 98.05, 97.78, 97.68, 97.71, 97.33, 96.945, 96.61, 96.84, 96.66, 96.47, 96.3688, 96.54, 96.86, 96.37, 95.99, 95.8, 96.4389, 96.352, 96.43, 96.23, 96.4668, 96.75, 96.965, 96.48, 96.33, 96.2, 95.69, 95.7, 95.47, 95.9, 96.2, 95.93, 96.2, 96.6675, 96.53, 96.18], [92.95, 92.355, 93.17, 94.835, 93.7, 94.3225, 94.99, 95.1, 95.16, 93.905, 93.115, 93.2, 92.76, 93.3, 93.22, 92.78, 92.83, 92.8, 92.79, 93.18, 93.51, 93.75, 94.8141, 94.78, 94.99, 95.44, 95.9, 95.025, 94.805, 95.08, 95.18, 95.35, 95.65, 95.4425, 95.57, 95.77, 95.51, 95.52, 95.58, 95.8381, 95.81, 96, 96.03, 95.88, 95.71, 95.47, 95.9602, 96.44, 96.45, 96.46, 96.05, 95.845, 95.88, 95.86, 95.6, 95.79, 95.84, 95.8189, 95.9, 95.84, 95.61, 95.87, 95.705, 95.41, 95.4, 95.36, 95.41, 95.8, 95.31, 95.275, 95.52, 95.285, 95.415, 95.36, 95.575, 95.67, 95.82, 95.4218, 94.4495, 94.88, 95.63, 96.67, 97.22, 96.98, 97.33, 97.93, 98.46, 98.446, 98.015, 98.6, 98.75, 98.24, 97.68, 98.18, 98.56, 98.75, 99.03, 99.25, 98.78, 98.41, 98.17, 98.11, 98.16, 98.11, 98.2, 97.85, 97.7295, 97.5, 97.43, 97.71, 97.48, 97.64, 97.705, 98.055, 98.07, 98.35, 98.79, 99.015, 98.92, 99.33, 99.295, 99.025, 99.04, 99.265, 98.965, 99.12, 99.175, 99.27, 98.77, 98.26, 98.425, 98.715, 98.57, 98.66, 98.58, 98.79, 99.12, 98.86, 98.81, 98.89, 99.01, 98.84, 98.92, 98.785, 98.8, 98.86, 99.06, 99.26, 99.23, 99.385, 99.2876, 99.62, 99.055, 99.27, 99.1423, 99.5912, 98.5, 99.115, 98.425, 97.23, 96.68, 95.6181, 96, 96.2, 96.14, 95.9185, 95.33, 95.21, 94.985, 95.02, 96.1, 95.69, 96.34, 96.05, 96.7, 96.765, 96.5401, 96.84, 97.09, 96.94, 96.89, 96.94, 97.38, 97.27, 96.99, 97.25, 96.95, 96.01, 96.25, 96.19, 96.165, 96.525, 95.34, 95.01, 95.28, 95.33, 95.75, 95.36, 95.02, 95.01, 95.06, 94.72, 94.4, 94.4822, 94.61, 94.365, 94.26, 93.83, 94.26, 94.24, 94.5, 94.15, 94.41, 94.45, 94.675, 95.05, 95.225, 94.96, 95.12, 95.32, 95.08, 94.93, 94.4901, 94.64, 94.68, 95.2974, 95.27, 95.6, 95.49, 95.53, 95.43, 95.4, 95.018, 95.98, 96.87, 96.926, 97.85, 97.37, 97.12, 98.12, 98.44, 99.104, 98.75, 98.77, 99.19, 99.1857, 99.03, 98.97, 98.7, 98.69, 98.8693, 98.85, 99.085, 99.09, 99.3, 99.11, 98.905, 99.13, 98.69, 98.79, 99, 99.02, 98.94, 98.9, 98.45, 98.34, 98.29, 97.75, 97.83, 97.42, 97.44, 97.64, 97.845, 97.77, 98.135, 98.05, 97.755, 97.85, 98.025, 98.06, 97.905, 97.625, 98, 98.23, 98.39, 98.31, 98.24, 98.32, 98.48, 98.48, 98.79, 98.7, 98.94, 98.89, 98.53, 98.83, 98.85, 98.87, 98.6, 98.88, 98.9622, 98.98, 98.95, 99.09, 98.81, 98.86, 98.44, 98.44, 98.8, 99, 98.93, 98.63, 95.73, 97.305, 96.456, 97.114, 96, 96.5944, 95.8, 96.27, 96.39, 96.9053, 97.435, 97.76, 97.53, 97.79, 97.94, 97.57, 97.5, 97.6, 97.39, 97.89, 97.805, 97.8819, 98.05, 98.1, 97.79, 98, 97.87, 98.14, 97.85, 98.5731, 98.96, 98.94, 98.18, 98.18, 98.25, 98.08, 98.09, 97.83, 98.1, 97.56, 97.86, 98, 98.05, 97.78, 97.68, 97.56, 97.3, 96.79, 96.46, 96.83, 96.44, 96.28, 96.3688, 96.54, 96.37, 96.37, 95.8, 95.695, 96.14, 96.32, 95.895, 95.98, 96.395, 96.75, 96.86, 96.1701, 95.8537, 96.2, 95.69, 95.65, 95.47, 95.86, 96, 95.93, 95.96, 96.61, 96.44, 96.07], [93.79, 92.355, 94.39, 94.835, 93.89, 94.5, 94.99, 95.1591, 95.16, 93.905, 93.511, 93.23, 92.76, 93.3, 93.45, 93.04, 93.31, 93.04, 92.88, 93.18, 93.525, 93.76, 94.9315, 94.815, 94.99, 95.44, 95.9, 95.04, 94.89, 95.08, 95.295, 95.35, 95.65, 95.4425, 95.6, 95.77, 95.51, 95.52, 95.63, 95.8381, 95.81, 96.08, 96.03, 95.88, 95.71, 95.505, 96.04, 96.57, 96.54, 96.46, 96.05, 95.855, 95.91, 95.86, 95.6, 95.8426, 95.84, 95.8189, 96.11, 95.84, 95.6101, 95.87, 95.705, 95.41, 95.4, 95.36, 95.55, 95.83, 95.31, 95.275, 95.52, 95.4651, 95.415, 95.365, 95.62, 95.77, 95.82, 95.51, 94.4495, 94.88, 95.985, 96.97, 97.28, 96.98, 97.5, 98.05, 98.5874, 98.625, 98.015, 98.76, 98.75, 98.36, 97.98, 98.45, 98.75, 98.7515, 99.21, 99.25, 98.81, 98.65, 98.17, 98.11, 98.17, 98.11, 98.21, 98.0267, 97.82, 97.5, 97.43, 97.74, 97.53, 97.7, 97.705, 98.055, 98.1594, 98.585, 98.795, 99.105, 98.92, 99.48, 99.295, 99.025, 99.155, 99.265, 98.9675, 99.12, 99.175, 99.3051, 98.77, 98.26, 98.425, 98.89, 98.705, 98.71, 98.63, 98.81, 99.12, 98.86, 98.85, 99.08, 99.0289, 98.84, 98.94, 98.7896, 98.8, 98.91, 99.18, 99.32, 99.24, 99.56, 99.29, 99.6527, 99.15, 99.29, 99.48, 99.665, 98.5617, 99.115, 98.73, 97.62, 96.685, 95.6181, 96.25, 96.29, 96.19, 95.9185, 95.355, 95.33, 95.19, 95.02, 96.24, 95.69, 96.36, 96.05, 96.82, 96.765, 96.82, 96.9, 97.095, 96.94, 96.89, 96.94, 97.38, 97.27, 97.095, 97.25, 96.95, 96.01, 96.26, 96.2525, 96.165, 96.615, 95.34, 95.01, 95.34, 95.42, 95.75, 95.5, 95.075, 95.26, 95.07, 94.72, 94.6162, 94.4822, 94.61, 94.365, 94.26, 93.83, 94.26, 94.24, 94.5, 94.15, 94.53, 94.54, 94.675, 95.05, 95.29, 94.97, 95.12, 95.44, 95.08, 94.93, 94.4901, 94.64, 94.95, 95.4703, 95.6, 95.74, 95.56, 95.55, 95.43, 95.41, 95.365, 96.075, 96.87, 96.926, 97.85, 97.37, 97.12, 98.125, 98.44, 99.104, 98.75, 98.77, 99.32, 99.1857, 99.03, 99.09, 98.7, 98.69, 98.8693, 99.12, 99.085, 99.09, 99.39, 99.24, 98.905, 99.13, 98.84, 98.79, 99.075, 99.08, 98.94, 98.9, 98.45, 98.45, 98.29, 97.75, 97.86, 97.42, 97.44, 97.76, 97.845, 97.78, 98.185, 98.05, 97.755, 97.85, 98.025, 98.06, 97.905, 97.625, 98.085, 98.23, 98.39, 98.31, 98.24, 98.51, 98.5476, 98.53, 98.79, 98.7, 99.08, 98.89, 98.53, 99.08, 98.85, 98.87, 98.6, 99, 98.9622, 98.98, 98.95, 99.155, 98.83, 98.86, 98.44, 98.605, 98.875, 99, 98.93, 98.71, 96.35, 97.59, 96.456, 97.114, 96, 96.66, 95.8, 96.27, 96.39, 96.9053, 97.6, 97.76, 97.55, 97.79, 98.01, 97.57, 97.5, 97.6, 97.665, 97.897, 97.805, 97.8819, 98.23, 98.1, 97.79, 98.05, 97.87, 98.14, 97.91, 98.5731, 98.96, 99, 98.315, 98.18, 98.25, 98.19, 98.19, 97.83, 98.1, 97.56, 97.88, 98, 98.05, 97.78, 97.68, 97.56, 97.32, 96.9132, 96.59, 96.84, 96.44, 96.28, 96.3688, 96.54, 96.37, 96.37, 95.8, 95.77, 96.355, 96.32, 96.25, 95.98, 96.395, 96.75, 96.86, 96.1701, 96.165, 96.2, 95.69, 95.7, 95.47, 95.86, 96.2, 95.93, 95.96, 96.635, 96.52, 96.13], [9250, 675, 3639, 514, 3090, 1737, 2302, 2699, 863, 868, 1980, 1366, 2170, 2757, 1131, 2081, 5664, 2091, 2716, 1274, 202, 393, 1506, 2698, 910, 5829, 317, 1659, 734, 20216, 1240, 3344, 126, 1146, 1066, 7334, 662, 770, 1828, 657, 317, 848, 1882, 1051, 551, 1163, 1717, 354, 1566, 998, 9686, 7791, 1111, 159, 1933, 886, 1267, 657, 833, 400, 1355, 808, 3098, 620, 792, 354, 1500, 2264, 3689, 329, 2666, 1978, 2749, 2840, 583, 2041, 1041, 5577, 58690, 2638, 3860, 3731, 1258, 341, 2717, 546, 914, 865, 3953, 1192, 472, 703, 1389, 674, 1578, 674, 992, 1488, 2568, 1083, 1736, 305, 1065, 2912, 1705, 3542, 1061, 1460, 622, 870, 721, 270, 596, 391, 311, 1721, 1335, 527, 500, 3468, 342, 596, 1341, 363, 503, 300, 166, 1642, 449, 209, 126, 11004, 1217, 789, 544, 1914, 277, 1315, 1845, 800, 2017, 245, 1131, 823, 1097, 841, 568, 1448, 2414, 2009, 1333, 3772, 1454, 4384, 6579, 9259, 9831, 1260, 4022, 3170, 977, 1202, 1417, 2484, 1316, 251, 1974, 513, 1676, 728, 351, 159, 498, 3122, 4432, 245, 717, 831, 664, 4005, 1112, 2436, 110, 201, 1830, 296, 1182, 5353, 527, 1110, 379, 1005, 2254, 1355, 843, 765, 753, 894, 1264, 1061, 315, 1429, 1420, 720, 290, 597, 643, 1237, 622, 224, 1500, 460, 1564, 808, 410, 152, 1300, 834, 314, 1206, 186, 664, 1251, 772, 1752, 3191, 1656, 822, 2121, 2509, 1021, 5241, 4303, 5151, 5606, 238, 1874, 2312, 636, 17837, 1692, 286, 608, 450, 14860, 257, 1957, 686, 276, 930, 725, 2449, 523, 1184, 1037, 542, 552, 256, 502, 318, 1101, 1334, 476, 158, 1544, 1709, 226, 504, 1690, 758, 297, 550, 428, 3454, 3073, 772, 917, 319, 245, 351, 677, 124, 830, 270, 348, 330, 271, 454, 837, 326, 622, 225, 972, 688, 554, 958, 206, 384, 128, 821, 1078, 675, 598, 4702, 1513, 664, 516, 3046, 1064, 848, 1280, 2366, 5477, 4123, 793, 167, 1548, 440, 1793, 202, 5581, 120, 1554, 302, 528, 772, 10799, 100, 1132, 290, 8068, 335, 100, 593, 3511, 169, 174, 3215, 2847, 1285, 15518, 369, 661, 1073, 824, 1742, 407, 446, 4078, 1481, 470, 378, 314, 117, 445, 376, 235, 457, 520, 940, 1211, 366, 795, 488, 342, 287, 950, 147, 609, 909, 3173, 1478, 4305, 1598, 732, 462, 2260, 523, 4771, 737, 233, 1290, 391, 1226, 4019, 961, 1268, 2273, 4406, 1173]], "output_timestamps": [1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145340.0, 1648145640.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148640.0, 1648148940.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152060.0, 1648152300.0, 1648152540.0, 1648152960.0, 1648153200.0, 1648153440.0, 1648153800.0, 1648154040.0, 1648154340.0, 1648154640.0, 1648155000.0, 1648155240.0, 1648155600.0, 1648155840.0, 1648156140.0, 1648156500.0, 1648156800.0, 1648157160.0, 1648157280.0, 1648157760.0, 1648158000.0, 1648158420.0, 1648158660.0, 1648158960.0, 1648159140.0, 1648159560.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160640.0, 1648161000.0, 1648161300.0, 1648161540.0, 1648161840.0, 1648162140.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163640.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0], "output_window": [[97.38, 96.78, 97.24, 98, 96.67, 97.99, 98.21, 98, 97.21, 96.86, 96.17, 95.98, 96.05, 96.91, 97.12, 97.44, 97.39, 97.6519, 97.76, 97.37, 97.4632, 98.01, 97.93, 98.01, 98.48, 98.72, 98.95, 98.74, 98.55, 98.68, 98.6, 98.225, 98.05, 98.435, 98.54, 98.51, 98.035, 97.7593, 98.0219, 97.92, 97.73, 98.16, 98.12, 98.2059, 98.23, 98.26, 98.41, 98.4758, 98.31, 98.0426, 98.255, 98.445, 98.34, 98.43, 98.4, 98.52, 98.08, 98.14, 98.08, 97.88, 98.15, 97.8, 97.66, 97.75, 97.7155, 97.61, 97.72, 97.38, 97.68, 97.6198, 97.7173, 98, 97.89, 97.955, 97.86, 98.025, 98.115, 97.96], [97.7, 96.78, 97.24, 98, 96.79, 98.235, 98.21, 98.255, 97.413, 96.98, 96.2938, 95.98, 96.05, 96.915, 97.175, 97.44, 97.45, 97.6519, 97.97, 97.37, 97.4632, 98.08, 97.94, 98.165, 98.48, 98.72, 98.98, 98.8, 98.55, 98.68, 98.6, 98.29, 98.065, 98.52, 98.605, 98.51, 98.035, 97.7593, 98.0219, 98.02, 97.73, 98.16, 98.12, 98.2059, 98.23, 98.26, 98.41, 98.4758, 98.31, 98.23, 98.51, 98.445, 98.35, 98.45, 98.4055, 98.52, 98.08, 98.15, 98.19, 97.88, 98.15, 97.8, 97.7, 97.79, 97.73, 97.61, 97.73, 97.38, 97.68, 97.6198, 97.79, 98, 98.01, 97.955, 97.97, 98.04, 98.115, 98.07], [97.38, 96.7, 97.2199, 97.79, 96.59, 97.99, 97.83, 98, 97.21, 96.5301, 95.7285, 95.98, 95.965, 96.91, 96.91, 97.44, 97.39, 97.6519, 97.68, 97.37, 97.4632, 98.01, 97.92, 98.01, 98.48, 98.6, 98.8749, 98.74, 98.46, 98.68, 98.5132, 98.225, 97.98, 98.43, 98.46, 98.41, 98.035, 97.7593, 98.0219, 97.92, 97.71, 98.16, 98.12, 98.2059, 98.05, 98.26, 98.41, 98.4758, 98.31, 98.0426, 98.255, 98.35, 98.34, 98.405, 98.34, 98.41, 98, 98.14, 98.08, 97.88, 98.15, 97.6362, 97.55, 97.75, 97.61, 97.51, 97.58, 97.38, 97.585, 97.585, 97.7173, 98, 97.84, 97.9, 97.86, 97.93, 98.07, 97.96], [97.7, 96.7, 97.24, 97.89, 96.59, 98.05, 97.83, 98.255, 97.413, 96.98, 95.7285, 95.98, 95.965, 96.915, 96.91, 97.44, 97.45, 97.6519, 97.97, 97.37, 97.4632, 98.08, 97.92, 98.165, 98.48, 98.6, 98.92, 98.8, 98.46, 98.68, 98.5132, 98.27, 97.98, 98.46, 98.605, 98.42, 98.035, 97.7593, 98.0219, 98.02, 97.71, 98.16, 98.12, 98.2059, 98.05, 98.26, 98.41, 98.4758, 98.31, 98.185, 98.51, 98.35, 98.35, 98.405, 98.34, 98.41, 98, 98.15, 98.19, 97.88, 98.15, 97.68, 97.55, 97.79, 97.61, 97.51, 97.58, 97.38, 97.585, 97.585, 97.79, 98, 97.84, 97.9, 97.97, 97.99, 98.09, 98.03], [5441, 3484, 368, 3597, 1253, 2508, 2979, 1095, 332, 2139, 2481, 149, 501, 500, 1434, 401, 440, 235, 1682, 748, 324, 478, 902, 2953, 822, 471, 2155, 523, 531, 186, 215, 1315, 2580, 1472, 541, 1257, 120, 233, 551, 894, 413, 138, 449, 275, 483, 268, 250, 276, 632, 1728, 421, 381, 504, 3463, 1137, 765, 635, 523, 215, 100, 330, 874, 1541, 1227, 738, 981, 817, 102, 1193, 656, 885, 693, 1436, 516, 1500, 5214, 1793, 4897]], "text": {"content": "Bear of the Day: Ambarella (AMBA)\nBy Madeleine Johnson\nPublished on: 2022-03-24T10:07:00Z\n\nInvestors fled this chip stock after guidance fell short of expectations, and shares will likely remain volatile.\n\nArticle Content:\n\nMadeleine Johnson\nMarch 24, 2022\nAMBA Quick QuoteAMBA\nYou follow Bear of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBear of the Day\nHeadquartered in Santa Clara, CA, Ambarella Inc. (AMBA Quick QuoteAMBA  -  Free Report)     develops video compression and image processing semiconductors, which enables high-definition or HD video capture, share and display. Additionally, its products are used in creating video content for wearable sports cameras, automotive aftermarket cameras, and professional and consumer Internet Protocol (IP) security cameras.\nAMBA Craters After Earnings\nSimilar to other tech earnings stories this season, key metrics for Ambarella\u2019s fiscal fourth quarter beat expectations, but guidance for the current quarter disappointed investors.\nRevenue grew 45% year-over-year to $60.2 million, while earnings came to $0.45 per share, which beat analysts\u2019 estimates of $0.42 per share. Additionally, non-GAAP gross margin was 64.8% for Q4 compared to 61.4% in the prior-year quarter.\nAmbarella ended the quarter with $171 million in total cash on hand as well.\nThe company\u2019s Q1 outlook was a letdown though. The chip maker forecasts revenue between $88.5 million to $91.5 million, but the midpoint of that range\u2014$90 million\u2014is below Wall Street\u2019s estimates of $90.9 million. Ambarella also anticipates that gross margin will contract from the fourth quarter to somewhere between 63% and 64%.\n\"We continue to face headwinds, including geopolitical, public health, and persistent supply chain challenges,\u201d said CEO Fermi Wang in the earnings press release. \u201cNevertheless,\u201d he continued, \u201cwe believe we are now decisively established in front of the positive AIoT [Artificial Intelligence of Things] secular trends.\"\nManagement may be confident going forward, but investors are much more cautious, demonstrated by the stock\u2019s 30% plunge after earnings.\nBottom Line\nAMBA is a Zacks Rank #5 (Strong Sell).\nEight analysts have cut their full year earnings outlook over the past 60 days, and the consensus estimate has dropped $0.13 to $1.74 per share. AMBA\u2019s earnings, however, are expected to grow around 8% for fiscal 2023, with revenue increasing 16.5% for the same period to $386.8 million.\nWhile emotionally charged post-earnings selling often sets up the opportunity for a nice rebound, that hasn\u2019t been the case yet for AMBA. Shares have plummeted over 52% year-to-date compared to the S&P 500\u2019s decline of 6.5%.\nHigh-flying tech growth stocks like AMBA are operating in a tough trading environment right now. Shares will likely remain highly volatile, especially with the war between Russia and Ukraine and plans for multiple interest rate hikes amid record high inflation. Additionally, AMBA still isn\u2019t cheap even after its recent steep stumble; shares currently trade for 9.2X 12-month forward expected sales.\nBecause of the current market conditions, AMBA may continue to experience some severe ups and downs, so investors may want to wait on the sidelines for now.\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648116420000, "published_utc": "2022-03-24T10:07:00Z", "article_url": "https://www.zacks.com/commentary/1886594/bear-of-the-day-ambarella-amba", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.409911941844975, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.17823662178830638, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.520737818530755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.26951, 94.35701, 94.19401, 94.04051, 93.99651, 93.85051, 93.68251000000001, 93.4706, 93.24260000000001, 93.1701, 93.17150000000001, 93.2245, 93.44165000000001, 93.59315000000001, 93.74715, 93.98715000000001, 94.24615, 94.44615, 94.64715000000001, 94.83715, 95.01415, 95.17314999999999, 95.245, 95.30775000000001, 95.36875, 95.40174999999999, 95.36275, 95.41075000000001, 95.48474999999999, 95.56056, 95.61206000000001, 95.68506, 95.72305999999999, 95.76681, 95.77781, 95.75131, 95.80430999999999, 95.90930999999999, 96.00030999999998, 96.0625, 96.08649999999999, 96.064, 96.05199999999999, 96.05, 96.039, 96.07276, 96.05275999999999, 95.97765, 95.93465, 95.87265, 95.82866, 95.83016, 95.80966, 95.76466, 95.74466, 95.6964, 95.66740000000001, 95.66851, 95.58851000000001, 95.53201, 95.523, 95.48251, 95.45351000000001, 95.44901, 95.47101, 95.51201, 95.53900999999999, 95.50701000000001, 95.42096000000001, 95.38146, 95.42796000000001, 95.57845, 95.76495, 95.92645, 96.11445, 96.34245, 96.61919, 96.93069, 97.28724, 97.67524, 97.95174, 98.09074000000001, 98.16074, 98.30774, 98.43274, 98.50289000000001, 98.56514999999999, 98.62764999999999, 98.70715, 98.69615, 98.63815, 98.61314999999999, 98.63215, 98.59815, 98.54415, 98.47166999999999, 98.33267000000001, 98.15767000000001, 98.01966999999999, 97.92867, 97.86467, 97.82367, 97.77717, 97.77167, 97.76661, 97.82244, 97.91994, 98.08044, 98.22944, 98.40344, 98.57994000000001, 98.71244, 98.85744, 98.97844, 99.05924999999999, 99.11274999999999, 99.15075, 99.17076, 99.15576000000001, 99.03376, 98.94676, 98.93325999999999, 98.88826, 98.83276, 98.79901, 98.76801, 98.76250999999999, 98.718, 98.726, 98.80799999999999, 98.86839, 98.86339000000001, 98.88689, 98.89484999999999, 98.91185, 98.92184999999999, 98.92785, 98.97385, 99.01285, 99.06085, 99.08696, 99.16823, 99.18923, 99.23927, 99.30726999999999, 99.38277000000001, 99.32094, 99.30044000000001, 99.24944, 99.05544, 98.79494, 98.39148, 98.10148000000001, 97.80148, 97.47247999999999, 97.09783, 96.77716000000001, 96.39865999999999, 96.04466, 95.78466, 95.74016, 95.74735000000001, 95.75835, 95.73435, 95.79735, 95.88199999999999, 96.0285, 96.18549999999999, 96.376, 96.568, 96.633, 96.758, 96.86, 96.982, 97.0095, 97.058, 97.071, 96.982, 96.8985, 96.82975, 96.75725000000001, 96.72475, 96.52074999999999, 96.29475, 96.11925, 95.93625, 95.81625, 95.76525, 95.64675, 95.5475, 95.438, 95.2485, 95.17612, 95.12334000000001, 95.05034, 94.94484, 94.79584, 94.62884, 94.54734, 94.44534, 94.38834, 94.33134, 94.32272, 94.32849999999999, 94.33500000000001, 94.4035, 94.50649999999999, 94.6205, 94.70649999999999, 94.82650000000001, 94.8845, 94.9625, 94.95851, 94.96851000000001, 94.99601, 95.03804, 95.06904, 95.14604, 95.19004, 95.20103999999999, 95.23604, 95.28403999999999, 95.37152999999999, 95.51503, 95.70703, 95.8526, 96.07759999999999, 96.2406, 96.3966, 96.6541, 96.9551, 97.3245, 97.663, 97.93249999999999, 98.1775, 98.40347, 98.52147, 98.69347, 98.85146999999999, 98.90797, 98.95089999999999, 98.9525, 98.986, 99.018, 99.025, 99.03043, 99.01793, 99.02193, 99.03593, 99.04593, 99.0665, 99.0625, 99.048, 99.029, 98.935, 98.856, 98.7945, 98.65650000000001, 98.55850000000001, 98.42150000000001, 98.258, 98.126, 98.0165, 97.90450000000001, 97.878, 97.83800000000001, 97.78450000000001, 97.7945, 97.81099999999999, 97.875, 97.9215, 97.90799999999999, 97.932, 97.977, 97.9975, 98.02349999999998, 98.072, 98.138, 98.19026000000001, 98.23726, 98.32576, 98.43326, 98.53276, 98.59876, 98.61276000000001, 98.68976, 98.75076, 98.78676, 98.792, 98.839, 98.85622, 98.88422, 98.87122000000001, 98.89772, 98.92772, 98.90572, 98.86472, 98.83822, 98.86572, 98.86572, 98.8625, 98.8355, 98.5755, 98.41900000000001, 98.1816, 98.00699999999999, 97.763, 97.5685, 97.261, 96.988, 96.73400000000001, 96.55353, 96.67853, 96.69552999999999, 96.80492999999998, 96.87253000000001, 97.07353, 97.16452999999998, 97.33453, 97.46753, 97.59503, 97.6942, 97.7147, 97.72689, 97.79489000000001, 97.82588999999999, 97.80389, 97.85189, 97.88889, 97.94289, 97.96739, 98.035, 98.15050000000001, 98.26231, 98.27081, 98.27881, 98.32481, 98.33881, 98.37081, 98.33981, 98.35881, 98.2575, 98.1495, 98.0495, 98.023, 97.98299999999999, 97.926, 97.863, 97.776, 97.68432, 97.53332, 97.46132, 97.31732000000001, 97.14532, 96.9772, 96.8532, 96.72220000000002, 96.6032, 96.4512, 96.33688, 96.31338, 96.26138, 96.24238, 96.21238000000001, 96.215, 96.236, 96.285, 96.26500999999999, 96.30151000000001, 96.34451, 96.27801000000001, 96.21601, 96.13801, 96.12601000000001, 96.10651, 96.02450999999999, 95.93451, 95.98100000000001, 96.0165, 96.0095], "in_sma_50": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.22591818181817, 94.14292499999999, 94.03654615384616, 93.98393571428572, 93.94834, 93.89156875, 93.85735882352941, 93.81195, 93.7629, 93.733755, 93.72381428571428, 93.7254590909091, 93.77789565217391, 93.82110833333333, 93.86786400000001, 93.92833076923077, 94.00135555555555, 94.03845, 94.06781379310345, 94.10155333333334, 94.14005161290324, 94.1778625, 94.22247272727273, 94.25835588235293, 94.29668857142858, 94.3376138888889, 94.3693, 94.39958157894736, 94.43113076923078, 94.466305, 94.49907804878049, 94.53671904761904, 94.57144651162791, 94.60118636363636, 94.62582666666665, 94.64493913043478, 94.67462127659574, 94.71410833333334, 94.75137142857143, 94.78554400000002, 94.830744, 94.90074399999999, 94.931144, 94.951644, 94.985844, 95.01269599999999, 95.029696, 95.04289200000001, 95.061892, 95.10059199999999, 95.14257400000001, 95.19537399999999, 95.25427400000001, 95.296474, 95.33547400000002, 95.38187400000001, 95.426674, 95.482474, 95.53107399999999, 95.57297399999999, 95.61287399999999, 95.646976, 95.656646, 95.66764599999999, 95.68024599999998, 95.686846, 95.68524599999999, 95.69464599999999, 95.685836, 95.681836, 95.69563600000001, 95.72803599999999, 95.76063600000002, 95.791386, 95.829386, 95.874986, 95.936534, 95.99863399999998, 96.046334, 96.104772, 96.163572, 96.209172, 96.24817200000001, 96.29957200000001, 96.36037200000001, 96.42530200000002, 96.48870200000002, 96.54230200000002, 96.587702, 96.631502, 96.673902, 96.719002, 96.76420200000001, 96.809202, 96.861402, 96.905084, 96.944684, 96.97830599999999, 97.004706, 97.042706, 97.081104, 97.11770399999999, 97.157704, 97.210604, 97.265792, 97.33029200000001, 97.395192, 97.460692, 97.532892, 97.616992, 97.692492, 97.76369000000001, 97.83849000000001, 97.91649000000001, 97.98344000000002, 98.05044, 98.11754, 98.19344199999999, 98.279852, 98.34745200000002, 98.39625199999999, 98.434652, 98.463152, 98.497752, 98.520352, 98.535552, 98.54620400000002, 98.550904, 98.56760400000002, 98.574004, 98.57958199999999, 98.589182, 98.608382, 98.61517400000001, 98.61617399999999, 98.619344, 98.61874399999999, 98.620144, 98.62874400000001, 98.646944, 98.669344, 98.700198, 98.719798, 98.743398, 98.768798, 98.801564, 98.816398, 98.848698, 98.874698, 98.87229799999999, 98.85539800000001, 98.81376, 98.78466, 98.74936, 98.709972, 98.65664199999999, 98.58784199999998, 98.512342, 98.437742, 98.34854200000001, 98.28744200000001, 98.22074199999999, 98.16484200000001, 98.10054199999999, 98.057592, 98.010492, 97.963392, 97.91529, 97.88179, 97.85538999999999, 97.82469, 97.78568999999999, 97.75919, 97.73039, 97.69968999999999, 97.66849, 97.62509, 97.56809, 97.51628999999998, 97.45974, 97.40246200000001, 97.357962, 97.285962, 97.21036999999998, 97.14117, 97.07136999999999, 97.00277, 96.92636999999999, 96.84306999999998, 96.75707, 96.67267, 96.57401599999999, 96.48334000000001, 96.38718399999999, 96.289784, 96.183784, 96.09774999999999, 95.99205, 95.90265000000001, 95.83505000000001, 95.79135000000001, 95.761988, 95.727588, 95.69258800000001, 95.66228799999999, 95.644918, 95.643618, 95.63641799999999, 95.635018, 95.64341799999998, 95.62021800000001, 95.605018, 95.56761999999999, 95.53942, 95.50201999999999, 95.47612600000001, 95.451726, 95.428526, 95.39782600000001, 95.370026, 95.34082599999999, 95.310226, 95.269926, 95.246026, 95.24152600000001, 95.235046, 95.253046, 95.280246, 95.297446, 95.33489599999999, 95.380396, 95.43017599999999, 95.498376, 95.57357600000002, 95.653176, 95.72849000000001, 95.79409, 95.86589, 95.93839, 96.00699, 96.08297600000002, 96.17097600000001, 96.260352, 96.352508, 96.44810799999999, 96.54560799999999, 96.638508, 96.74450799999998, 96.83610799999998, 96.92710799999999, 97.018608, 97.117208, 97.205408, 97.292608, 97.368108, 97.436108, 97.496108, 97.551708, 97.60650799999999, 97.646108, 97.693308, 97.74990799999999, 97.817006, 97.87980599999999, 97.944506, 97.99610000000001, 98.0392, 98.08139999999999, 98.13069999999999, 98.18090000000001, 98.2304, 98.27470000000001, 98.3291, 98.37219999999999, 98.4026, 98.43028, 98.43807999999999, 98.46088, 98.489432, 98.497532, 98.504532, 98.496452, 98.50305200000001, 98.505452, 98.489652, 98.487538, 98.48393800000002, 98.479538, 98.47753800000001, 98.48373799999999, 98.48559599999999, 98.482796, 98.48009599999999, 98.481396, 98.470196, 98.46259600000002, 98.453296, 98.442796, 98.44349600000001, 98.44769600000001, 98.44479599999998, 98.43739599999999, 98.385596, 98.359396, 98.31951600000001, 98.292796, 98.246996, 98.225196, 98.18399600000001, 98.16099600000001, 98.139996, 98.12290200000001, 98.11800199999999, 98.117602, 98.104902, 98.099702, 98.104802, 98.099202, 98.088702, 98.079502, 98.074702, 98.080142, 98.07454200000001, 98.06757999999999, 98.06438, 98.06018, 98.05118, 98.04198000000001, 98.028428, 98.020628, 98.003028, 98.00048999999999, 97.99808999999999, 98.00028999999999, 97.99599, 97.97798999999999, 97.96598999999998, 97.95239, 97.94418999999999, 97.92079, 97.903546, 97.875146, 97.85374599999999, 97.830646, 97.815046, 97.793446, 97.778246, 97.757346, 97.72624599999999, 97.68450999999999, 97.63771000000001, 97.60031000000001, 97.60211, 97.57591000000001, 97.57416599999999, 97.562686, 97.57008599999999, 97.56428600000001, 97.564286, 97.55428599999999, 97.553586, 97.54188, 97.51488, 97.47928, 97.45618, 97.43538000000001, 97.41238, 97.384382, 97.35768200000001, 97.32968199999999, 97.29018199999999, 97.246242, 97.19954200000001, 97.15910400000001, 97.11850399999999, 97.07510400000001, 97.03850400000002, 97.01020399999999, 96.983204, 96.943004], "in_sma_200": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.22591818181817, 94.14292499999999, 94.03654615384616, 93.98393571428572, 93.94834, 93.89156875, 93.85735882352941, 93.81195, 93.7629, 93.733755, 93.72381428571428, 93.7254590909091, 93.77789565217391, 93.82110833333333, 93.86786400000001, 93.92833076923077, 94.00135555555555, 94.03845, 94.06781379310345, 94.10155333333334, 94.14005161290324, 94.1778625, 94.22247272727273, 94.25835588235293, 94.29668857142858, 94.3376138888889, 94.3693, 94.39958157894736, 94.43113076923078, 94.466305, 94.49907804878049, 94.53671904761904, 94.57144651162791, 94.60118636363636, 94.62582666666665, 94.64493913043478, 94.67462127659574, 94.71410833333334, 94.75137142857143, 94.78554400000002, 94.81033725490195, 94.83042692307693, 94.8507962264151, 94.86948518518518, 94.88276727272728, 94.89990714285715, 94.91640000000001, 94.93196034482759, 94.95192711864406, 94.96672833333334, 94.97727540983607, 94.99167419354839, 95.00299682539682, 95.00935625, 95.01536615384616, 95.02058787878788, 95.02848955223881, 95.04027647058824, 95.04418550724637, 95.04748285714285, 95.054138028169, 95.05984583333333, 95.06471095890412, 95.06876891891892, 95.07611866666666, 95.08524868421053, 95.0947909090909, 95.1001141025641, 95.09187848101266, 95.08923, 95.1002888888889, 95.12309024390244, 95.14907710843374, 95.17087380952381, 95.19827529411765, 95.23143488372094, 95.2700091954023, 95.30813409090909, 95.33854831460675, 95.37656444444444, 95.41363516483516, 95.44566086956522, 95.47291182795698, 95.5045829787234, 95.53874526315789, 95.57221145833334, 95.60971443298969, 95.64686020408163, 95.67881111111112, 95.708523, 95.73289405940595, 95.75619901960783, 95.77963398058252, 95.80204134615384, 95.82497428571429, 95.84574528301886, 95.86419626168224, 95.87934259259258, 95.89356880733945, 95.91035454545454, 95.92494594594595, 95.94079464285714, 95.95640707964603, 95.9748157894737, 95.99381217391304, 96.01615000000001, 96.03990085470086, 96.06587627118644, 96.08986050420168, 96.11811166666666, 96.14436694214876, 96.16797868852458, 96.19226341463414, 96.2170435483871, 96.2390472, 96.26191190476192, 96.28484960629922, 96.3084453125, 96.32752713178294, 96.34239230769231, 96.35829007633588, 96.3774696969697, 96.39496992481203, 96.41224626865672, 96.42867407407407, 96.44618382352941, 96.46570072992701, 96.48305072463768, 96.50007913669064, 96.51850714285715, 96.53631134751772, 96.55253450704225, 96.56923006993007, 96.58464930555556, 96.59992758620689, 96.61574999999999, 96.63319387755102, 96.65134797297297, 96.66872147651006, 96.68799666666668, 96.70522847682119, 96.7246197368421, 96.74047189542483, 96.75702727272727, 96.77459483870967, 96.79312307692307, 96.80438789808917, 96.81901202531645, 96.83103081761007, 96.835961875, 96.83502422360247, 96.82751234567901, 96.82396932515339, 96.82071341463414, 96.81689090909092, 96.81147891566265, 96.80275748502994, 96.79399107142856, 96.7845, 96.77412058823529, 96.77099707602338, 96.76471220930233, 96.76237283236995, 96.75827873563219, 96.75863142857143, 96.75866761363636, 96.75901412429378, 96.75980617977528, 96.76167877094971, 96.76266944444446, 96.76337292817679, 96.7643434065934, 96.76770765027322, 96.7704375, 96.7721918918919, 96.77476075268818, 96.77569786096257, 96.771625, 96.76891798941799, 96.76620000000001, 96.76305235602094, 96.76228125, 96.75491191709845, 96.7459175257732, 96.73870769230768, 96.73197959183673, 96.72699492385787, 96.72079797979798, 96.71252763819096, 96.705265, 96.711665, 96.72349, 96.72462100000001, 96.722857, 96.72645700000001, 96.725782, 96.722132, 96.71548649999998, 96.7109865, 96.7126615, 96.71760649999999, 96.7222065, 96.7310565, 96.7372565, 96.7433815, 96.7534315, 96.7633315, 96.7729815, 96.78418149999999, 96.79548150000001, 96.8032565, 96.8091065, 96.8068995, 96.80602449999998, 96.8058245, 96.80597599999999, 96.804476, 96.807976, 96.81132600000001, 96.813676, 96.814351, 96.81465100000001, 96.813226, 96.81638849999999, 96.8227385, 96.82851850000002, 96.84021849999999, 96.8494685, 96.8569185, 96.86835300000001, 96.881503, 96.896623, 96.910223, 96.924673, 96.942723, 96.9611265, 96.9760765, 96.9886765, 96.9994765, 97.0106265, 97.024723, 97.041048, 97.05692300000001, 97.07307300000001, 97.09202300000001, 97.10901000000001, 97.12433500000002, 97.14089050000001, 97.1545405, 97.16929049999999, 97.186615, 97.202665, 97.21884, 97.23629000000001, 97.25153999999999, 97.26698999999999, 97.28068999999999, 97.29029, 97.30304, 97.313765, 97.32336500000001, 97.3348395, 97.3469895, 97.3590645, 97.3718895, 97.3832895, 97.3929645, 97.4046645, 97.422542, 97.438442, 97.448042, 97.451317, 97.455342, 97.461592, 97.466042, 97.467342, 97.465605, 97.46503000000001, 97.467693, 97.466543, 97.466743, 97.468443, 97.473943, 97.47614300000001, 97.475043, 97.4766855, 97.4748855, 97.4729855, 97.4719355, 97.47368550000002, 97.47764649999999, 97.48199649999998, 97.4858965, 97.4911215, 97.49422150000001, 97.49838799999999, 97.501488, 97.50701299999999, 97.51423799999999, 97.520538, 97.52753799999999, 97.53258800000002, 97.525813, 97.523488, 97.51497099999999, 97.507616, 97.49364100000001, 97.48141600000001, 97.46581599999999, 97.449766, 97.43524099999999, 97.4246425, 97.41686750000001, 97.40934250000001, 97.40225500000001, 97.39560499999999, 97.38978000000002, 97.3811045, 97.3747545, 97.3714545, 97.36765449999999, 97.3626895, 97.35818950000001, 97.35404899999999, 97.35204900000001, 97.34849899999999, 97.341849, 97.33779899999999, 97.33289900000001, 97.328199, 97.3226045, 97.32126999999998, 97.32137, 97.322422, 97.319997, 97.31634700000001, 97.31169700000001, 97.30604699999999, 97.300797, 97.292147, 97.28619699999999, 97.2757335, 97.2693835, 97.2629335, 97.25578349999999, 97.24635849999999, 97.24195, 97.234175, 97.227125, 97.223591, 97.22311599999999, 97.2292255, 97.2301755, 97.2301255, 97.2310195, 97.234127, 97.239202, 97.244402, 97.247452, 97.25120199999999, 97.251777, 97.254927, 97.25437699999999, 97.25402700000001, 97.25190199999999, 97.25182699999999, 97.252027, 97.24837749999999, 97.2437275, 97.2400275, 97.2340275, 97.2278275, 97.2182775, 97.2112275, 97.20675249999998, 97.20015249999999, 97.19520250000001, 97.19832749999999, 97.1996275, 97.199015], "in_ema_10": [93.79, 93.52909090909091, 93.68561983471074, 93.8945980465815, 93.89376203811213, 94.00398712209174, 94.18326219080232, 94.36068724702008, 94.50601683847097, 94.39674104965806, 94.2356972224475, 94.05284318200249, 93.81778078527475, 93.7236388243157, 93.67388631080374, 93.55863425429396, 93.51342802624052, 93.4273502032877, 93.32783198450812, 93.30095344187029, 93.34168917971206, 93.41774569249168, 93.69297374840227, 93.89697852142002, 94.09570969934364, 94.34012611764479, 94.62373955080028, 94.69942326883658, 94.73407358359356, 94.79696929566745, 94.88752033281882, 94.97160754503358, 95.09495162775474, 95.15814224089024, 95.23848001527384, 95.33512001249676, 95.36691637386099, 95.39474976043172, 95.43752253126232, 95.51035479830553, 95.56483574406816, 95.6585019724194, 95.72604706834315, 95.75403851046258, 95.74603150856029, 95.70220759791296, 95.76362439829242, 95.91023814405743, 96.02474029968334, 96.10387842701363, 96.09408234937479, 96.05061283130664, 96.02504686197815, 95.99503834161848, 95.92321318859695, 95.90855624521568, 95.89609147335827, 95.8820566600204, 95.92350090365304, 95.90831892117066, 95.85409729913962, 95.85698869929605, 95.82935439033314, 95.75310813754528, 95.6889066579916, 95.62910544744767, 95.61472263882082, 95.65386397721703, 95.59134325408665, 95.53382629879818, 95.53131242628942, 95.51927380332769, 95.50031492999537, 95.47571221545076, 95.50194635809608, 95.5506833838968, 95.5996500413701, 95.58335003384826, 95.37719548223947, 95.28679630365048, 95.41374243025948, 95.69669835203047, 95.984571378934, 96.165558400946, 96.40818414622854, 96.70669611964152, 97.0486422797067, 97.33525277430547, 97.45884317897719, 97.69541714643587, 97.88715948344752, 97.97313048645705, 97.9743794889194, 98.0608559454795, 98.18615486448323, 98.28894488912263, 98.4564094547367, 98.60069864478457, 98.63875343664192, 98.64079826634338, 98.55519858155367, 98.47425338490754, 98.41893458765162, 98.36276466262404, 98.33498926941967, 98.27893667497972, 98.19549364316521, 98.0690402534988, 97.95285111649902, 97.91415091349918, 97.84430529286297, 97.81806796688788, 97.79751015472644, 97.84432649023071, 97.90161258291604, 98.02586484056766, 98.16570759682809, 98.33648803376842, 98.44258111853779, 98.6312027333491, 98.75189314546745, 98.80154893720064, 98.86581276680052, 98.93839226374587, 98.94368457942844, 98.97574192862325, 99.01197066887356, 99.06526691089654, 99.01158201800625, 98.87493074200512, 98.79312515254964, 98.81073876117698, 98.79151353187206, 98.7766928897135, 98.75002145522014, 98.7609266451801, 98.82621270969281, 98.83235585338502, 98.83556388004229, 98.88000681094368, 98.90707829986302, 98.89488224534246, 98.903085473462, 98.88245175101436, 98.8674605235572, 98.87519497381952, 98.93061406948868, 99.00141151139982, 99.04479123659985, 99.13846555721804, 99.1660172740875, 99.25450504243521, 99.23550412562881, 99.24541246642357, 99.28806474525565, 99.35659842793645, 99.21207144103892, 99.19442208812274, 99.10998170846405, 98.83907594328876, 98.44742577178171, 97.93300290418503, 97.62700237615138, 97.38391103503295, 97.16683630139059, 96.93986606477411, 96.65170859845155, 96.41139794418763, 96.18932559069897, 95.9767209378446, 96.0245898582365, 95.96375533855712, 96.03579982245581, 96.03838167291839, 96.18049409602412, 96.286767896747, 96.38371918824754, 96.47758842674799, 96.58984507643017, 96.65350960798831, 96.69650786108133, 96.74077915906653, 96.85700113014533, 96.93209183375527, 96.96171150034522, 97.01412759119154, 97.0024680291567, 96.82201929658275, 96.71983396993133, 96.63486415721654, 96.5494343104499, 96.56135534491354, 96.33929073674744, 96.09760151188428, 95.95985578245077, 95.86170018564155, 95.84139106097945, 95.77931995898318, 95.65126178462259, 95.58012327832756, 95.4873735913589, 95.34785112020273, 95.21482364380223, 95.0816193449291, 94.99587037312381, 94.88116666891948, 94.76822727457048, 94.59764049737585, 94.53625131603478, 94.48238744039207, 94.48558972395715, 94.42457341051039, 94.44374188132667, 94.46124335744909, 94.50010820154925, 94.6000885285403, 94.7255269778966, 94.76997661827903, 94.83361723313739, 94.94386864529423, 94.96861980069528, 94.96159801875068, 94.87587110625056, 94.83298545056863, 94.8542608231925, 94.96626794624841, 95.08149195602141, 95.20122069129023, 95.26645329287382, 95.31800723962404, 95.33836955969238, 95.35139327611193, 95.35386722590977, 95.48498227574434, 95.73680368015445, 95.95302119285364, 96.29792643051661, 96.4928488976954, 96.60687637084168, 96.88289884887045, 97.16600814907582, 97.5183703037893, 97.7423029758276, 97.92915698022257, 98.18203752927302, 98.36452161485974, 98.48551768488522, 98.59542356036063, 98.61443745847689, 98.62817610239017, 98.67201681104649, 98.75346829994712, 98.81374679086582, 98.86397464707203, 98.95961562033165, 99.01059459845317, 98.99139558055259, 99.01659638408847, 98.98448795061783, 98.94912650505096, 98.97201259504169, 98.99164666867047, 98.98225636527583, 98.9673006624984, 98.8732459965896, 98.79629217902786, 98.70423905556825, 98.53074104546494, 98.40878812810767, 98.22900846845174, 98.0855523832787, 98.02636104086439, 97.99338630616177, 97.95458879595053, 97.99648174214133, 98.00621233447926, 97.96053736457392, 97.9404396619241, 97.95581426884699, 97.97475712905663, 97.96207401468268, 97.90078783019491, 97.93428095197764, 97.98804805161807, 98.06113022405114, 98.10637927422366, 98.13067395163753, 98.19964232406707, 98.26290735605487, 98.31146965495398, 98.39847517223508, 98.45329786819232, 98.56724371033917, 98.62592667209569, 98.60848545898736, 98.69421537553511, 98.72253985271054, 98.74935078858135, 98.72219609974837, 98.77270589979412, 98.80715937255883, 98.8385849411845, 98.8588422246055, 98.91268909285904, 98.8976547123392, 98.89080840100479, 98.80884323718573, 98.77178083042469, 98.79054795216564, 98.82863014268096, 98.84706102582987, 98.82214083931535, 98.37266068671255, 98.2303587436739, 97.90774806300593, 97.76343023336848, 97.4428065545742, 97.30047809010617, 97.02766389190505, 96.88990682064957, 96.79901467144056, 96.81833927663317, 96.9604594081544, 97.10583042485361, 97.18658852942568, 97.29629970589373, 97.42606339573123, 97.45223368741645, 97.46091847152255, 97.4862060221548, 97.51871401812664, 97.58749328755816, 97.62703996254758, 97.67337815117529, 97.77458212368886, 97.83374901029089, 97.82579464478344, 97.86655925482282, 97.86718484485503, 97.91678760033592, 97.91555349118393, 98.03510740187775, 98.20326969244542, 98.34812974836443, 98.34210615775271, 98.31263231088857, 98.30124461799973, 98.28101832381796, 98.26446953766924, 98.18547507627483, 98.16993415331575, 98.05903703453106, 98.0264848464345, 98.02166941981005, 98.02682043439003, 97.98194399177366, 97.92704508417845, 97.8603096143278, 97.76207150263184, 97.60773122942605, 97.42268918771222, 97.31674569903727, 97.1573373901214, 96.99782150100842, 96.88345395537053, 96.8210077816668, 96.73900636681827, 96.67191430012403, 96.5133844273742, 96.37822362239706, 96.37400114559759, 96.36418275548893, 96.34342225449093, 96.27734548094712, 96.298737211684, 96.38078499137781, 96.46791499294547, 96.41376681240993, 96.36853648288084, 96.33789348599342, 96.22009467035824, 96.12553200302037, 96.00634436610757, 95.97973629954254, 96.01978424508025, 96.00345983688382, 95.99555804835947, 96.11182022138502, 96.18603472658774, 96.17584659448087], "in_ema_50": [93.79, 93.7337254901961, 93.75946174548253, 93.80163971624792, 93.80510482541467, 93.83235561657489, 93.87775343553272, 93.9280023204138, 93.97631595490738, 93.97351925079337, 93.95538124095835, 93.92693491778351, 93.88117276414495, 93.85838167535495, 93.84236670769398, 93.81090134660795, 93.7912581565449, 93.76179705236667, 93.72721677580327, 93.70575729439922, 93.69866877305024, 93.70107391920513, 93.74932592237356, 93.79111706267264, 93.83813207982273, 93.90095042963361, 93.9793445304323, 94.02093886257222, 94.05501969149095, 94.095214997707, 94.14226538995379, 94.18962753152422, 94.24689704009191, 94.29378343067656, 94.34500760986572, 94.40088966438078, 94.44438418734624, 94.48656519960718, 94.53140578001475, 94.58264869060241, 94.63078011450035, 94.68761226687289, 94.74025492307396, 94.78495080844363, 94.8212272473282, 94.84804186508003, 94.8947853213514, 94.96048001463174, 95.02242197484226, 95.07879758367197, 95.11688395293974, 95.14582968027545, 95.17579714379407, 95.20262862835118, 95.21821181939623, 95.2426976304003, 95.26612125273755, 95.28779885066942, 95.32004203299611, 95.34043254150608, 95.35100773595681, 95.37136037376244, 95.38444428067372, 95.38544646574533, 95.38601719257885, 95.38499691051693, 95.39146761990843, 95.40866496814732, 95.40479575371018, 95.39970572415291, 95.40442314673516, 95.40680263117692, 95.40712409662098, 95.40547217126328, 95.41388502729218, 95.42785032033954, 95.44322873914976, 95.44584721996742, 95.4067747799687, 95.38611694546013, 95.40960255544209, 95.47079461209142, 95.5417438429898, 95.59814604522549, 95.67272855325587, 95.76595488450073, 95.8765997909909, 95.9843801913442, 96.06401234070326, 96.1697373469502, 96.27092411765804, 96.35284866206361, 96.41665851845327, 96.49639740008256, 96.58477397262834, 96.66974362076057, 96.76936151798564, 96.8666414584568, 96.94285159734085, 97.00979859352357, 97.0552966878952, 97.09665760209538, 97.13874946083673, 97.17683771727451, 97.21735388522453, 97.24909294854906, 97.27148146037067, 97.28044297172869, 97.28630795322954, 97.30409979820092, 97.31295862964403, 97.32813672259917, 97.34291567465411, 97.37084055015787, 97.40176445015167, 97.44816584426337, 97.50098286997854, 97.56388550252841, 97.61706646321356, 97.69012268034245, 97.75305904581923, 97.80293908323809, 97.85596107997385, 97.91121750821017, 97.95264035102545, 97.99841916078917, 98.04455958585626, 98.09399254327367, 98.12050263961588, 98.12597312433684, 98.1376996684805, 98.16720164226557, 98.18829177394143, 98.20875092006138, 98.22527049182368, 98.24820106077178, 98.282389254467, 98.30504065625261, 98.32641161090937, 98.35596409675607, 98.38235374002055, 98.40030065217661, 98.42146533248341, 98.43590198611152, 98.45018033959734, 98.46821248314254, 98.49612571909773, 98.52843451442723, 98.55633904327323, 98.5956982964782, 98.62292581426337, 98.6633091156648, 98.68239503269756, 98.70622267847412, 98.73656688716142, 98.77297602884136, 98.764690694377, 98.77842831420536, 98.77652916462868, 98.73117507974129, 98.65093291975144, 98.53199829544747, 98.44250816621424, 98.35809608126466, 98.27307270552879, 98.18073652099825, 98.06992332409637, 97.96247535060239, 97.85375082704935, 97.74262334363564, 97.68369693800288, 97.6055127443557, 97.55666910732215, 97.49758404428991, 97.47101212098443, 97.44332537114191, 97.41888123894027, 97.39853295506026, 97.38662970192065, 97.36911481164925, 97.35032599550614, 97.3342347799961, 97.33602949450605, 97.33344010256464, 97.3240895103072, 97.32118403931477, 97.3066278024789, 97.25577965336208, 97.2167294708773, 97.17891655045075, 97.13915511709973, 97.11860001446837, 97.04885099429313, 96.96889605334046, 96.90501777673887, 96.84678178549422, 96.80377073508268, 96.7526424709618, 96.68685257013978, 96.6308975673892, 96.56968589807983, 96.49714919619434, 96.4233864826181, 96.34726152251544, 96.2791336196717, 96.20406955615516, 96.12783153434516, 96.03772049378261, 95.96800596461468, 95.90024102482587, 95.84532961208761, 95.77884609788809, 95.72987174110817, 95.68321010420196, 95.6436724530568, 95.62039118038791, 95.60743466350995, 95.58243722572524, 95.56430243255956, 95.55942782736115, 95.5406267360921, 95.51668058957868, 95.47642252724228, 95.44362164382102, 95.42426393229863, 95.42606926828692, 95.43289008129528, 95.44493360751899, 95.44944601506727, 95.45338930859404, 95.45247208080605, 95.45080650900972, 95.44744154787209, 95.47205168324966, 95.52687318586732, 95.5817409040686, 95.67069224116395, 95.7373317611183, 95.79155404499602, 95.88306172950598, 95.98333381854496, 96.10571288448439, 96.20941041842619, 96.30982569613496, 96.42787174726692, 96.5360218748251, 96.63382493855745, 96.73014552920226, 96.8073947241355, 96.88122238201255, 96.95918621016892, 97.04392400584858, 97.12396620169767, 97.20106556633698, 97.28690613236297, 97.3634980487409, 97.42394910565301, 97.49085306229408, 97.54376078534138, 97.59263291140643, 97.65076495409637, 97.70681338726908, 97.75517364659186, 97.8000687977059, 97.82555629583509, 97.8500442842337, 97.86729744955788, 97.86269754957522, 97.86259176331737, 97.84523522357944, 97.82934364618417, 97.82662428751028, 97.82734490368637, 97.8254882407967, 97.83958674115762, 97.84783824150438, 97.84419752615126, 97.84442507414533, 97.85150644378669, 97.85968266167741, 97.86145981219987, 97.85218687838811, 97.86131680472583, 97.8757749692464, 97.89594065672694, 97.91217827803177, 97.92503403183446, 97.9479738737233, 97.97148862377337, 97.99339103068421, 98.02463059810836, 98.05111567269235, 98.09146407768482, 98.12277921189326, 98.13874865456411, 98.17566047203219, 98.20210515940347, 98.22829711393668, 98.24287369770386, 98.27256492524488, 98.29960943798038, 98.32629142080468, 98.35075058077312, 98.38228977368398, 98.39984703746109, 98.4178922516783, 98.41875922220072, 98.42606278211443, 98.44366816320797, 98.46548509798413, 98.48370136865141, 98.49257582478273, 98.40855324341871, 98.37645311622582, 98.30114122931501, 98.25458667130266, 98.16617150772217, 98.10710595839974, 98.01663121493308, 97.94813587317101, 97.88703250559568, 97.84853319165076, 97.83878679197818, 97.83569711386139, 97.82449330547468, 97.8231406268286, 97.83046844538434, 97.82025399654574, 97.80769501628906, 97.79955011368949, 97.79427363864285, 97.79830212340195, 97.79856478522933, 97.8018328328674, 97.81862370216673, 97.82965806678764, 97.82810284848225, 97.83680469756138, 97.8381064741276, 97.84994543592651, 97.85230051687059, 97.88056716326781, 97.9228978627475, 97.9651371622476, 97.97885727353201, 97.98674522358958, 97.99706894031156, 98.00463486422092, 98.01190408523186, 98.00477059169337, 98.00850507829364, 97.99091664385075, 97.98656697154289, 97.98709375697258, 97.98956066846385, 97.9813426030339, 97.96952524605217, 97.95346543248151, 97.92862365081557, 97.88880311548947, 97.83786965998007, 97.79873751645144, 97.74545369227687, 97.68798492003073, 97.63625217806874, 97.59326189657585, 97.54529084180818, 97.49920100487454, 97.43256567135003, 97.3673670175716, 97.32766635021585, 97.28815002275641, 97.24743825715812, 97.1977347960931, 97.16625500016788, 97.1499312746711, 97.13856142076243, 97.10058254151684, 97.06389303008481, 97.03001487204227, 96.97746526921709, 96.92736859199289, 96.87021688250297, 96.83060053416953, 96.805871101457, 96.77152321512536, 96.73969877531653, 96.7355929409904, 96.72713831585352, 96.70372112699653], "in_ema_200": [93.79, 93.77572139303484, 93.78183361797977, 93.79231288546256, 93.79328489655249, 93.80031688763158, 93.81215453054072, 93.82555697302291, 93.83883501309234, 93.83949337117103, 93.83622478041312, 93.83019269304582, 93.81954400953293, 93.81437441739827, 93.81074880130475, 93.80307965900323, 93.79817339373952, 93.79062937987148, 93.78156839101705, 93.77558263588256, 93.77308927632154, 93.77295903476612, 93.78448680556447, 93.79474066819567, 93.80663379587533, 93.82288619591638, 93.843553994962, 93.85545893033552, 93.8657528713272, 93.87783493230903, 93.89193607726118, 93.9064441759949, 93.92379299016412, 93.9389045026998, 93.95543281610578, 93.97348821097042, 93.98877688548814, 94.0040129363788, 94.02019191213624, 94.03828054982642, 94.05590959908189, 94.0760498020761, 94.09549209260271, 94.11324839018876, 94.12913646590827, 94.14282665032711, 94.16170399709003, 94.18566714139759, 94.20909333899561, 94.23149042019965, 94.24958504288423, 94.26555932106449, 94.28192191488475, 94.2976241843884, 94.31058314772783, 94.32582709650666, 94.34089349355635, 94.35560002595878, 94.3730567421184, 94.38765319244558, 94.399816842272, 94.4144455304086, 94.42728686841448, 94.43706510852977, 94.44664655023595, 94.45573464426346, 94.46662285675835, 94.48018879848216, 94.48844562635797, 94.49627203803601, 94.50645838591625, 94.51599710844444, 94.52494241084798, 94.5333011928296, 94.54411411628404, 94.55631198577376, 94.56888599586556, 94.57825031431466, 94.57696921665979, 94.57998444833483, 94.59396470258025, 94.61760684484314, 94.64409831902381, 94.6673411218196, 94.69552678229903, 94.72890462526122, 94.7672976140646, 94.80568271243213, 94.83761621778106, 94.87664491213151, 94.91518575877697, 94.94946251739611, 94.97961711921307, 95.01414829215622, 95.05132094596563, 95.08813864799582, 95.12915219378691, 95.17015565454525, 95.20637301121644, 95.24063795637848, 95.26978583740954, 95.29804667484825, 95.32662332484976, 95.35431861514977, 95.38273335529753, 95.40904148111547, 95.43303111811929, 95.45359797266538, 95.47326366447965, 95.49581825488283, 95.51605886926211, 95.5377896267819, 95.55935390910248, 95.5841862085144, 95.60981022634013, 95.63941410468502, 95.67081296931502, 95.70498398454572, 95.73697419365473, 95.77421823152882, 95.80925088594147, 95.84124838956394, 95.8742210424041, 95.90796013650953, 95.93840331923083, 95.97006099764644, 96.00195093796837, 96.03481809281446, 96.06203383318447, 96.08390414330205, 96.10719862943836, 96.1348881953146, 96.16046144710252, 96.18582998991742, 96.21015008952024, 96.23601924285835, 96.26471556880006, 96.29053929448364, 96.3160065651853, 96.34350898742227, 96.37022929600514, 96.39480412888071, 96.42012946093165, 96.44370628221591, 96.46715199085058, 96.49145893621527, 96.51821058859124, 96.54608909019731, 96.57289417387695, 96.60261661990802, 96.62935675304327, 96.65943977042593, 96.68422146425254, 96.71014960888685, 96.73771030929595, 96.76683756989998, 96.78469689756267, 96.80788399310931, 96.82700952551619, 96.83489997799862, 96.83340843592899, 96.82131581467597, 96.81563108020158, 96.81040092019958, 96.80422777671502, 96.79541456500642, 96.78108208177254, 96.76664345409321, 96.75095545952513, 96.73373202211693, 96.72881926567796, 96.71848275557171, 96.71491576297896, 96.70829968573538, 96.70941113164847, 96.70996425471664, 96.71105913775429, 96.71293914633385, 96.71674074686784, 96.71896223197363, 96.7206641003122, 96.72284654707526, 96.72938538740289, 96.73476463727948, 96.73834906874934, 96.74344012279164, 96.74549544495292, 96.73817708231658, 96.73341910139801, 96.7286338367075, 96.72302553982485, 96.72195065883157, 96.7081999060074, 96.69130239450485, 96.67785659953465, 96.66534061346962, 96.65623274666893, 96.64472794321951, 96.62910875970489, 96.6154857869715, 96.60010781894194, 96.58140027845496, 96.56184604682855, 96.54115305133773, 96.52193759809059, 96.50047553243795, 96.47818224355798, 96.45183217148279, 96.43002289614466, 96.40823162354621, 96.38924424420745, 96.36696320695165, 96.34868496608647, 96.33068810075227, 96.31421359228708, 96.30163435256283, 96.2915683391045, 96.27841840538207, 96.26689185408475, 96.25866407444212, 96.24693607370142, 96.23383223217205, 96.2164816626977, 96.20079527799425, 96.18834955383511, 96.18120478215516, 96.17542164999442, 96.17108909626313, 96.1650086077431, 96.15888911910885, 96.15163649105801, 96.14425702348531, 96.1365032222566, 96.13589124989583, 96.14319581457349, 96.1509849109459, 96.16789053372256, 96.17985182194423, 96.1892065301836, 96.20846815674895, 96.23067245369673, 96.25926277754054, 96.2840462324904, 96.30878209087358, 96.33874445812857, 96.36707237396809, 96.39356916626691, 96.4203993238165, 96.44308191760938, 96.46543931146401, 96.48935832329025, 96.51553386236199, 96.54110068960217, 96.5664628717952, 96.59455776859326, 96.62088057686597, 96.64360813331507, 96.66834835089402, 96.68995682501448, 96.71085277700439, 96.73437662996953, 96.75771616598975, 96.77943043299483, 96.8005306276914, 96.81694325826163, 96.83319257907496, 96.84768817530308, 96.85666640241449, 96.86664982129595, 96.87215579322336, 96.87780598433557, 96.88658403424267, 96.8961205115139, 96.90491533229486, 96.91765249316755, 96.92891963253902, 96.93713933768788, 96.94622252835765, 96.95695663255312, 96.96793218844812, 96.97725624627451, 96.98370145775436, 96.99465965220458, 97.00695159596374, 97.02071327162581, 97.03354199529123, 97.04554655255201, 97.06011822864602, 97.07491904229133, 97.08939745978097, 97.10631887809161, 97.1221764016927, 97.14165723351665, 97.15905367895431, 97.17269493588014, 97.19167309572214, 97.20817386093884, 97.22470944441208, 97.23839392755227, 97.25592234618358, 97.27290023328624, 97.28988630061673, 97.3064048448892, 97.3247988265321, 97.33977595263626, 97.35490256007272, 97.36569954952473, 97.37803089729066, 97.39292611224299, 97.4089168971958, 97.42405205244758, 97.43684755441328, 97.42603315088678, 97.42766466182323, 97.41799635673047, 97.41497151736003, 97.40089219877935, 97.39352013709996, 97.37766421533777, 97.3666426808568, 97.35692484323634, 97.35243106370166, 97.35489443620214, 97.35892533733445, 97.36082657775898, 97.36509696006983, 97.37151390574078, 97.37348889175333, 97.37474770875082, 97.37698902508167, 97.37985480592664, 97.38500052925076, 97.3891796284622, 97.39408231872626, 97.40239990759467, 97.40934120204648, 97.41312885177736, 97.41946587812784, 97.42394880471363, 97.43107369222892, 97.43583912812714, 97.447155156703, 97.46220833922338, 97.47750974878335, 97.48584298511386, 97.49275002008785, 97.50028484575861, 97.50714768311425, 97.51394223353104, 97.51708708692875, 97.52288721541703, 97.52325649685567, 97.52680618345411, 97.53151457963865, 97.53667363854773, 97.53909479637312, 97.54049683820026, 97.54069089951169, 97.53849497016331, 97.53227312966418, 97.52289727762772, 97.51610227984038, 97.50539479446884, 97.4932018114393, 97.48201373371354, 97.47264046273132, 97.46166891583847, 97.45080653856645, 97.43438060285933, 97.41781960183587, 97.40724428241462, 97.39642593134583, 97.38501870814837, 97.37103842249515, 97.3613265973957, 97.35524374568033, 97.35031594721585, 97.338572504955, 97.32689516659724, 97.31568227936742, 97.29950633628914, 97.28359085035592, 97.26554517025289, 97.25155964617079, 97.24109636610939, 97.22805063112324, 97.21543321190809, 97.20965775706324, 97.20279549082382, 97.19212090882557], "in_macd": [0.0, -0.11447293447294271, -0.04051898929392905, 0.05338246620864595, 0.050959020050171944, 0.09714054776020475, 0.17130396066394837, 0.24094647549549109, 0.2928356654576021, 0.2300384705224161, 0.14678666855868983, 0.05747216082573914, -0.0506514239886684, -0.09170948703143722, -0.11086655081672347, -0.15731876260500144, -0.1703816776800835, -0.20021294530097578, -0.2340669248295768, -0.23399164469010714, -0.20374472555302248, -0.15897868092363865, -0.028640854722013387, 0.06450861999121571, 0.15071395066404136, 0.2524336376508671, 0.36594696919152625, 0.3821075911200609, 0.37844873261825285, 0.3864259946738997, 0.4054232684249257, 0.42007442856119326, 0.4506977086843591, 0.453001444294415, 0.4622080582989554, 0.47771514268086435, 0.4636797798156209, 0.4481970336412502, 0.4397339472238144, 0.4446926806890872, 0.4412684099773827, 0.4550953385083716, 0.45675352651973355, 0.4408816963118767, 0.40986095530786315, 0.3645328994750088, 0.36754330701934634, 0.407992562992618, 0.43264092521677355, 0.44064017282582313, 0.40917929647592644, 0.3643118942476491, 0.3293951330232403, 0.2942963014881741, 0.2427026722058656, 0.21886717721594096, 0.1974910238510148, 0.17680952450413656, 0.18181279966535158, 0.16212234231684874, 0.12650819661854484, 0.1178964505971436, 0.09664341367898999, 0.0553580609519031, 0.021583404986785126, -0.00831506797719328, -0.016488343741258404, -0.00036782368469800986, -0.0292150763619361, -0.05427528770321999, -0.053746675076567385, -0.05709950934256369, -0.06307224833336988, -0.07102157662151853, -0.05609843979176787, -0.03180141304717665, -0.008414267728227287, -0.014724461364622243, -0.10409883573656487, -0.13859330186004115, -0.07589132173615099, 0.05267451820976987, 0.17753180570916527, 0.2493996884427787, 0.3443457539640775, 0.4586841727746105, 0.5859079006429653, 0.6819070275980295, 0.7006880298836506, 0.7668476410204192, 0.809145368936484, 0.8019524734982042, 0.7568645642688239, 0.7504069195532708, 0.7607274894251077, 0.7602638049722685, 0.7878120430223419, 0.8036083885827026, 0.7717267973427226, 0.7251902025268606, 0.6421750333403367, 0.5650300998370597, 0.5029361479488728, 0.4437692494843617, 0.4003334259069078, 0.3471180834925889, 0.28498050087748084, 0.2075225030921075, 0.13888706319653465, 0.10825944432453127, 0.0662775840194314, 0.0461917665835756, 0.03032747353174159, 0.045472799789905594, 0.06514879272961593, 0.11377301748032664, 0.16732449821115836, 0.23210329937393226, 0.2654530347650166, 0.3332290036923382, 0.367774517767117, 0.36911046733831654, 0.37632113475349627, 0.3864568868907128, 0.36626174241825993, 0.3584306549550149, 0.3525979721281942, 0.35438834345046644, 0.3090664025382637, 0.22935187444421956, 0.17744616867886975, 0.1718511437210708, 0.15075132480860987, 0.13290102423833616, 0.11101943804523273, 0.10696954073674192, 0.12730686289407345, 0.12104913110400162, 0.11396915171174271, 0.12547094390626512, 0.12897609797427378, 0.11518354235263928, 0.11104198404676424, 0.09453401689491159, 0.08135274329279696, 0.07887336661543998, 0.0975704547843037, 0.12227534773955995, 0.1338558154653242, 0.1669304746183684, 0.16940286598193666, 0.19834274108465877, 0.1786546917653169, 0.17236172216450996, 0.18062379188280886, 0.1997963673956349, 0.12452819872451926, 0.10827617827023062, 0.06359694653802705, -0.060679909622962214, -0.23194320251694478, -0.44858944962740566, -0.5628064301313032, -0.6426880367354073, -0.7059264688413833, -0.7690856225558349, -0.8547563484283529, -0.9141307764090527, -0.9613998493123574, -1.0010391531617984, -0.9233657968824645, -0.8958625599470054, -0.8106578864511675, -0.7593931663452906, -0.6491499449934537, -0.559766794988505, -0.4789706883466067, -0.40382877358902647, -0.3247993101910396, -0.27154489516196634, -0.23071542589232763, -0.1921086858560841, -0.1245722520857413, -0.07901439369489083, -0.05638057992776169, -0.02564034885747901, -0.02519554845929406, -0.09954568434721978, -0.13671977161729387, -0.16488499928908595, -0.19205279875514236, -0.175252039946443, -0.26180127974079426, -0.3529518091552859, -0.39401901243837756, -0.41532216016800305, -0.4009548581308877, -0.4050721587213957, -0.4375848909934916, -0.4433132722209763, -0.4579060122457008, -0.4920409964560122, -0.5214579670315374, -0.5492523688553064, -0.554574451550792, -0.5719683972346985, -0.5874540424601662, -0.6271940318252973, -0.6168798464922816, -0.603364403892428, -0.5651586935490371, -0.5567051177124824, -0.5134243375817107, -0.4728661840595265, -0.4249318337608372, -0.3526193731705831, -0.27280055791415236, -0.2326826763552532, -0.1866338212722951, -0.12290171177684783, -0.1002865067672758, -0.09339098709578764, -0.12201596755718924, -0.13109461643655607, -0.11198421750800946, -0.05423009621063102, 0.0019833047626747202, 0.0571706325364687, 0.08539807586309678, 0.1057426758954989, 0.11090448303319533, 0.11208932357658341, 0.10815050265102855, 0.16047022411790124, 0.2630515418014028, 0.34489101814259016, 0.47878928572451684, 0.5399484493773059, 0.5617688944115287, 0.6526337001288027, 0.7415148590226437, 0.8556694438081536, 0.9071162615881718, 0.9386815317965613, 0.9965895750447942, 1.0198885881304847, 1.0140996258685107, 1.0027937480180213, 0.9513969064198449, 0.8994888748951411, 0.8628727376618741, 0.8443504337023455, 0.8174244071391428, 0.7874119999213889, 0.7788562734696285, 0.7513114020504901, 0.6944450623112886, 0.6599264763354284, 0.6022275673647641, 0.5461702732440017, 0.5187616208901886, 0.49177465256863684, 0.45385865570625583, 0.41578932875474095, 0.3453271571687395, 0.28618639986154903, 0.22382613245720506, 0.12934072486172, 0.06261465651923004, -0.02547687459261283, -0.09260867959942232, -0.11862238802811476, -0.130871049753992, -0.14416135680698972, -0.12062343376521767, -0.11157664581210724, -0.12674994133816142, -0.1296150595840686, -0.11642260169030294, -0.1019678543183744, -0.10184555533102468, -0.12292528626309718, -0.10134473031229163, -0.0717150100623627, -0.034920043939933976, -0.012075896192271784, 0.00037551182873585276, 0.03166507068475255, 0.058818257017151154, 0.07801783882152336, 0.11291189477856278, 0.13178431018900483, 0.17538196545145013, 0.19238432253224858, 0.1747948949171274, 0.20289668359569646, 0.20425396323166467, 0.2045851200606279, 0.1809746575185045, 0.1923228745294665, 0.1960068294579429, 0.198079365889555, 0.19505267088993605, 0.20681178254677945, 0.18774200640842764, 0.17305495095637013, 0.12607158898160264, 0.10098694254573104, 0.10172134271653022, 0.1111090198564284, 0.11161379231809576, 0.09318745971890507, -0.11057319926584341, -0.17003726884914272, -0.3051497191625856, -0.35503953386213993, -0.47894705781351377, -0.5179179434413612, -0.6111524784097213, -0.6397419006395069, -0.6452778650572526, -0.6011550125064105, -0.5043173928440012, -0.4099367233894782, -0.3480722476243727, -0.27649099455913984, -0.19970806415693687, -0.17237433732721286, -0.1545786899554571, -0.13089744269888115, -0.1056668650169712, -0.0661880150950509, -0.041842044186481075, -0.01615626020755201, 0.031920707413632954, 0.058853708171952235, 0.05455501978406119, 0.07130613264502017, 0.06925864405864957, 0.08840367557577622, 0.08404831650142341, 0.132575048662531, 0.19994755906040496, 0.25364456795834656, 0.23818046304410245, 0.2125811732902747, 0.1956862178046208, 0.17543306216424526, 0.15756596800538603, 0.11305396012588176, 0.09842997719889013, 0.042773808498850485, 0.02420816283930094, 0.018959202133501663, 0.018619313237124402, -0.0033976289265638115, -0.028585858497237382, -0.057567111197940335, -0.098762484553788, -0.1623638456211438, -0.23612600776085912, -0.27128296091578363, -0.3276448705281467, -0.380832749905025, -0.41108043032960495, -0.41643709812287, -0.4294494492643537, -0.4347503004519666, -0.4794190550809958, -0.5113456399888321, -0.4838653787059286, -0.4596131468893532, -0.4409583994901567, -0.44285615124870503, -0.40619078694275856, -0.34451631876069655, -0.2834948258116583, -0.28749001138363894, -0.28775074069066875, -0.2818837822766227, -0.3147585723251467, -0.3361304611400726, -0.3673918502555722, -0.3565864787619546, -0.31693456116713037, -0.3037949156308031, -0.2876451088358891, -0.21786796551981524, -0.16989022684745692, -0.16147587060162039], "in_signal": [0.0, -0.022894586894588544, -0.02641946737445665, -0.010459080657836128, 0.001824539483765486, 0.020887741139053343, 0.050970985044032344, 0.08896608313432411, 0.1297399995989797, 0.14979969378366698, 0.14919708873867155, 0.1308521031560851, 0.09455139772713439, 0.05729922077542007, 0.023666066456991364, -0.012530899355407195, -0.04410105502034246, -0.07532343307646913, -0.10707213142709067, -0.13245603407969397, -0.14671377237435967, -0.14916675408421548, -0.12506157421177508, -0.08714753537117692, -0.03957523816413327, 0.018826536998866814, 0.0882506234373987, 0.14702201697393114, 0.19330736010279548, 0.23193108701701634, 0.26662952329859824, 0.29731850435111723, 0.3279943452177656, 0.3529957650330955, 0.3748382236862675, 0.3954136074851869, 0.4090668419512737, 0.416892880289269, 0.4214610936761781, 0.42610741107875993, 0.4291396108584845, 0.43433075638846197, 0.43881531041471633, 0.4392285875941484, 0.4333550611368914, 0.41959062880451486, 0.4091811644474812, 0.40894344415650863, 0.4136829403685617, 0.41907438686001397, 0.4170953687831965, 0.40653867387608705, 0.3911099657055177, 0.371747232862049, 0.3459383207308124, 0.3205240920278381, 0.2959174783924735, 0.27209588761480613, 0.2540392700249152, 0.23565588448330194, 0.21382634691035052, 0.19464036764770914, 0.17504097685396533, 0.15110439367355288, 0.12520019593619933, 0.0984971431535208, 0.07550004577456496, 0.06032647188271236, 0.04241816223378267, 0.02307947224638214, 0.007714242781792235, -0.005248507643078951, -0.01681325578113714, -0.02765491994921342, -0.033343623917724316, -0.033035181743614785, -0.028110998940537285, -0.025433691425354277, -0.041166720287596395, -0.060652036602085346, -0.06369989362889848, -0.040425011261164816, 0.003166352132901201, 0.052413019394876706, 0.11079956630871687, 0.18037648760189562, 0.26148277021010957, 0.34556762168769356, 0.416591703326885, 0.48664289086559187, 0.5511433864797703, 0.6013052038834572, 0.6324170759605305, 0.6560150446790787, 0.6769575336282845, 0.6936187878970813, 0.7124574389221334, 0.7306876288542473, 0.7388954625519424, 0.7361544105469261, 0.7173585351056082, 0.6868928480518985, 0.6501015080312935, 0.6088350563219072, 0.5671347302389074, 0.5231314008896437, 0.47550122088721114, 0.4219054773281904, 0.3653017945018593, 0.31389332446639373, 0.2643701763770013, 0.22073449441831616, 0.18265309024100126, 0.15521703215078214, 0.1372033842665489, 0.13251731090930446, 0.13947874836967525, 0.15800365857052667, 0.17949353380942468, 0.21024062778600738, 0.2417474057822293, 0.26722001809344675, 0.2890402414254567, 0.30852357051850793, 0.32007120489845836, 0.3277430949097697, 0.3327140703534547, 0.3370489249728571, 0.3314524204859384, 0.3110323112775947, 0.28431508275784967, 0.2618222949504939, 0.2396081009221171, 0.21826668558536091, 0.19681723607733528, 0.1788476970092166, 0.16853953018618797, 0.1590414503697507, 0.15002699063814912, 0.14511578129177233, 0.14188784462827264, 0.13654698417314598, 0.13144598414786965, 0.12406359069727804, 0.11552142121638184, 0.10819181029619349, 0.10606753919381554, 0.10930910090296442, 0.11421844381543639, 0.1247608499760228, 0.1336892531772056, 0.14661995075869624, 0.1530268989600204, 0.1568938636009183, 0.1616398492572964, 0.1692711528849641, 0.16032256205287515, 0.14991328529634623, 0.13265001754468242, 0.0939840321111535, 0.028798585185533847, -0.06667902177705405, -0.1659045034479039, -0.2612612101054046, -0.3501942618526004, -0.4339725339932473, -0.5181292968802684, -0.5973295927860254, -0.6701436440912918, -0.7363227459053932, -0.7737313561008075, -0.7981575968700471, -0.8006576547862713, -0.7924047570980752, -0.7637537946771509, -0.7229563947394217, -0.6741592534608587, -0.6200931574864923, -0.5610343880274018, -0.5031364894543148, -0.4486522767419174, -0.39734355856475073, -0.34278929726894886, -0.29003431655413725, -0.24330356922886215, -0.19977092515458553, -0.16485584981552723, -0.15179381672186573, -0.14877900770095137, -0.1520002060185783, -0.1600107245658911, -0.1630589876420015, -0.18280744606176005, -0.21683631868046524, -0.25227285743204775, -0.2848827179792388, -0.3080971460095686, -0.32749214855193404, -0.3495106970402456, -0.36827121207639174, -0.38619817211025353, -0.4073667369794053, -0.43018498298983177, -0.4539984601629267, -0.4741136584404998, -0.4936846061993395, -0.5124384934515049, -0.5353896011262634, -0.5516876501994671, -0.5620230009380593, -0.562650139460255, -0.5614611351107005, -0.5518537756049026, -0.5360562572958274, -0.5138313725888294, -0.48158897270518014, -0.4398312897469746, -0.3984015670686304, -0.35604801790936336, -0.30941875668286023, -0.2675923066997434, -0.23275204277895223, -0.21060482773459965, -0.19470278547499095, -0.17815907188159466, -0.15337327674740192, -0.12230196044538659, -0.08640744184901554, -0.05204633830659308, -0.020488535466174688, 0.005790068233699316, 0.027049919302276137, 0.043270035972026624, 0.06671007360120154, 0.1059783672412418, 0.15376089742151147, 0.21876657508211256, 0.28300294994115127, 0.33875613883522676, 0.40153165109394195, 0.4695282926796823, 0.5467565229053766, 0.6188284706419357, 0.6827990828728608, 0.7455571813072475, 0.8004234626718949, 0.8431586953112181, 0.8750857058525788, 0.8903479459660322, 0.8921761317518541, 0.8863154529338582, 0.8779224490875557, 0.8658228406978732, 0.8501406725425764, 0.8358837927279869, 0.8189693145924876, 0.7940644641362478, 0.7672368665760839, 0.73423500673382, 0.6966220600358564, 0.6610499722067228, 0.6271949082791056, 0.5925276577645356, 0.5571799919625767, 0.5148094250038093, 0.4690848199753573, 0.4200330824717269, 0.3618946109497255, 0.3020386200636265, 0.2365355211323786, 0.17070668098601843, 0.11284086718319179, 0.06409848379575504, 0.022446515675206093, -0.006167474212878662, -0.02724930853272438, -0.04714943509381179, -0.06364255999186315, -0.07419856833155111, -0.07975242552891577, -0.08417105148933757, -0.09192189844408949, -0.09380646481772992, -0.08938817386665648, -0.078494547881312, -0.06521081754350395, -0.052093551669056, -0.03534182719829429, -0.0165098103552052, 0.0023957194801405134, 0.02449895453982497, 0.04595602566966094, 0.07184121362601878, 0.09594983540726473, 0.11171884730923727, 0.12995441456652912, 0.14481432429955624, 0.15676848345177058, 0.16160971826511736, 0.1677523495179872, 0.17340324550597835, 0.17833846958269367, 0.18168130984414216, 0.18670740438466965, 0.18691432478942127, 0.18414245002281104, 0.17252827781456936, 0.1582200107608017, 0.1469202771519474, 0.1397580256928436, 0.13412917901789403, 0.12594083515809623, 0.0786380282733083, 0.028902968848818093, -0.03790756875346264, -0.1013339617751981, -0.17685658098286125, -0.24506885347456125, -0.3182855784615933, -0.38257684289717603, -0.4351170473291913, -0.46832464036463517, -0.47552319086050837, -0.4624058973663024, -0.4395391674179165, -0.4069295328461612, -0.3654852391083163, -0.32686305875209565, -0.29240618499276794, -0.2601044365339906, -0.22921692223058676, -0.19661114080347958, -0.1656573214800799, -0.13575710922557432, -0.10222154589773287, -0.07000649508379586, -0.04509419211022445, -0.02181412715917553, -0.00359957291561051, 0.014801076782666837, 0.028650524726418155, 0.04943542951364073, 0.07953785542299358, 0.11435919793006417, 0.13912345095287185, 0.15381499542035243, 0.1621892398972061, 0.16483800435061394, 0.16338359708156835, 0.15331766969043104, 0.14234013119212285, 0.12242686665346839, 0.1027831258906349, 0.08601834113920825, 0.07253853555879149, 0.057351302661720435, 0.040163870429928875, 0.020617674104355034, -0.0032583576272735733, -0.03507945522604762, -0.07528876573300992, -0.11448760476956468, -0.1571190579212811, -0.20186179631802992, -0.24370552312034494, -0.27825183812084997, -0.3084913603495507, -0.33374314837003394, -0.36287832971222633, -0.39257179176754753, -0.41083050915522373, -0.42058703670204967, -0.4246613092596711, -0.4283002776574779, -0.42387837951453405, -0.4080059673637666, -0.38310373905334494, -0.3639809935194038, -0.34873494295365676, -0.3353647108182499, -0.3312434831196293, -0.33222087872371797, -0.33925507303008884, -0.342721354176462, -0.33756399557459565, -0.33081017958583714, -0.32217716543584757, -0.30131532545264117, -0.2750303057316043, -0.25231941870560753], "in_upper_bb": [null, 95.1018964620054, 95.6029900116646, 96.00281633486085, 95.72337115506251, 95.71543726746357, 95.88876998931592, 96.04806992225683, 96.1415895749511, 96.01726280106563, 95.92503319103486, 95.86198162739241, 95.85240643961593, 95.77242850063213, 95.69369117023153, 95.63783268074853, 95.57154363132993, 95.51900652168733, 95.47608397662883, 95.42149910691344, 95.41054920431132, 95.35384501724148, 95.44218301335637, 95.43856890312058, 95.5765077798319, 95.74400654125206, 95.94102336237113, 95.9205775989876, 95.87573316413324, 95.99977394695289, 96.1546452299246, 96.29162165004058, 96.41682324603633, 96.5183637440018, 96.63041151383223, 96.7046323666942, 96.73483733228115, 96.6931080375454, 96.5674920459612, 96.44664200016842, 96.30849070038258, 96.17081541157003, 96.23324250474278, 96.23596250330233, 96.22590928817915, 96.22700853510423, 96.25144468758704, 96.41112405704348, 96.49994274877027, 96.56624138324507, 96.56996863150367, 96.55587749492588, 96.56071220603785, 96.54856431068156, 96.54856431068157, 96.54970832760318, 96.53890010997381, 96.52571586683683, 96.53468600026488, 96.53469038926086, 96.54313504069547, 96.53092090334671, 96.52298559868355, 96.54363750626248, 96.56254901748848, 96.5757283125165, 96.56267546674769, 96.44111257485235, 96.32127203035402, 96.19793604091272, 96.14934878793352, 96.13089836618624, 96.10205950750306, 96.07879343829029, 96.07981721320158, 96.06965635751253, 96.06660474547358, 96.04137789345538, 96.13090831811212, 96.12073453479675, 96.17777228463112, 96.48857159566502, 96.8460803634124, 97.06289446495825, 97.37975974482113, 97.79156895732216, 98.27875407902424, 98.69023254807847, 98.91066104624107, 99.24526224002531, 99.535344002805, 99.71210626860461, 99.80234381157688, 99.92613076749241, 100.08020297440592, 100.20966678703549, 100.38110717096274, 100.48043280340347, 100.23020612022559, 99.88298158681668, 99.64067430331022, 99.54983220578681, 99.4880751908509, 99.33220995012854, 99.25593861725328, 99.2576412183483, 99.27285575421746, 99.31385517652961, 99.3684319770304, 99.33604284721282, 99.31005117254567, 99.30361253535234, 99.30937485513513, 99.28527175659042, 99.22310405384361, 99.19766813321439, 99.10226468310735, 99.06144439202906, 99.08503375008603, 99.2813704842316, 99.44660982869964, 99.5420645504469, 99.65015094517793, 99.76877936975191, 99.82876368053795, 99.90490154017131, 99.97186339561682, 100.01425276778315, 99.96260252133948, 99.92624942804223, 99.84534242822437, 99.78260689575298, 99.67936076541781, 99.62023990490471, 99.56720953999985, 99.560596663669, 99.57783818139295, 99.56292593021654, 99.56079744305875, 99.4914047394406, 99.45323343518882, 99.44187015766312, 99.41809408195066, 99.36490674814898, 99.35483062643351, 99.32951995840553, 99.33049156178066, 99.33424570081053, 99.38673723544912, 99.45599182116996, 99.46361635610884, 99.58530590599521, 99.59095656175268, 99.60822439529478, 99.63959530924888, 99.71737710136988, 99.74828268042606, 99.7485803310884, 99.75663803996972, 99.97955818573158, 100.34687949512454, 100.82673393502021, 100.9810664741378, 101.08032335381664, 101.1482191439229, 101.19717983629938, 101.23587471864494, 101.19688861259455, 101.1275805097746, 100.9668313129799, 100.73723992972272, 100.41601194884194, 100.1412062177762, 99.79978875815132, 99.38624981884098, 98.84617263069508, 98.55673708307592, 98.05023395601494, 97.60583524198923, 97.45551102763919, 97.48604733475821, 97.5648065833801, 97.71480530532979, 97.82785671545241, 97.906650138966, 98.00049011757616, 97.99971361115803, 97.94229362810766, 97.84003831755231, 97.65346567419569, 97.65786024124499, 97.58191911418612, 97.728828144927, 97.89341355570816, 97.94278739245824, 97.96280184651813, 97.93752089135549, 97.90812944169355, 97.87176084805189, 97.81639508834928, 97.76335028457802, 97.71084127886822, 97.54524437151511, 97.3718377863746, 97.18159750827067, 96.92096297721508, 96.69500179819843, 96.69154304208234, 96.55937341652893, 96.39975159618125, 96.2187535801013, 95.86391864275063, 95.79683913914691, 95.76980670004218, 95.69576622794871, 95.63347791961196, 95.51962863483514, 95.41269111940623, 95.42059175397092, 95.46319000009144, 95.46480599596713, 95.4850331128275, 95.48159353849499, 95.48618014234572, 95.51362489091582, 95.62840048845747, 95.74846861005781, 95.82258523120703, 95.88590254411737, 95.9257502447067, 95.95665521348013, 95.92208428471962, 95.9193196880331, 96.03942451458006, 96.38884488865828, 96.68699188241386, 97.21193235594353, 97.48981094520641, 97.676026542915, 98.0692962590817, 98.47166403508716, 98.96543881491411, 99.24805194983074, 99.48132049967481, 99.79879519129618, 100.0636598242109, 100.25995201064973, 100.43499789044343, 100.49795613818785, 100.51768443298354, 100.49276600579795, 100.42559371911081, 100.23612256679782, 100.09286082626787, 100.07891371289844, 99.99060094201705, 99.97787358285612, 99.87846051936305, 99.55621237237406, 99.46107850185803, 99.42277962112021, 99.42055459814425, 99.41352755395823, 99.40702848792246, 99.41573095996173, 99.42735651160449, 99.46912940229517, 99.59571958870545, 99.6705175478612, 99.8026252631312, 99.87450095108922, 99.8501760579961, 99.80843458902265, 99.7567980407195, 99.6255984589554, 99.5096666264267, 99.4497173117663, 99.33039770900494, 99.25375580964214, 99.17942345010746, 99.02812751913456, 98.85204427868497, 98.68924926389093, 98.52371226292631, 98.51020064139911, 98.47977089884137, 98.4708002644639, 98.56025403152657, 98.64610539754682, 98.68198170969039, 98.76078704450666, 98.83302578278294, 98.99032826541698, 99.06857036546685, 99.09147456381955, 99.2050826624491, 99.23739079029275, 99.26815657501191, 99.27184050257948, 99.32272682197188, 99.33751330988808, 99.26978773661043, 99.26240251685546, 99.29720220711239, 99.29341380587476, 99.27484474365345, 99.24209165185508, 99.23504976792547, 99.23318551971188, 99.23773813227743, 99.24505462913409, 99.2447097855907, 99.90049390089114, 99.93602613281524, 100.16860485837977, 100.17187108529943, 100.33749788356154, 100.33747044196929, 100.44134437638095, 100.39034262886773, 100.30238324641199, 100.16417738414901, 100.02494914972503, 99.84676342751102, 99.70313962780769, 99.56032525295619, 99.50456809578216, 99.37891132935901, 99.18311127200552, 98.94331384177718, 98.69960089750985, 98.52373592077765, 98.57826237107439, 98.61632197665669, 98.7280741169133, 98.81785220987557, 98.77319554392467, 98.81646127298222, 98.65077762030936, 98.55528142956622, 98.36684387484392, 98.39769168165412, 98.64153471156328, 98.84312404611667, 98.86581461919948, 98.8796175084411, 98.89598210109698, 98.89500028803465, 98.87931363557453, 98.86312832578632, 98.84980349381445, 98.87565638733882, 98.87276023832334, 98.87133512156188, 98.86293896412839, 98.86541467955799, 98.87220735241657, 98.88912514417305, 98.93088020810943, 99.01300051666547, 99.13226842317582, 99.1044970422316, 99.01892072610993, 98.89419022956315, 98.8606685715506, 98.80358836003266, 98.72693408479775, 98.63555164885108, 98.57864165415795, 98.55127657591586, 98.40059980818629, 98.33015518789831, 98.19040063753475, 98.00849785444841, 97.76241615105329, 97.57369408091083, 97.39886690874398, 97.18884980448168, 97.01323802974436, 96.92903088499801, 96.93886343819656, 96.8808158919606, 96.91011307859803, 96.90246216456498, 96.88821136287845, 96.84173702765905, 96.81575720806106, 96.8588867710373, 96.89878906657313, 96.89410715223104], "in_lower_bb": [null, 91.04310353799461, 91.42034332166874, 91.68218366513915, 91.9806288449375, 92.20456273253642, 92.3255157249698, 92.42920507774316, 92.5404326472711, 92.57755719893437, 92.52680317260149, 92.42386837260757, 92.22068586807639, 92.19544292793931, 92.20298882976847, 92.14530481925148, 92.14317401572889, 92.10489347831266, 92.04971602337118, 92.04601089308656, 92.03046079568868, 92.22766498275853, 92.1934769866436, 92.19509109687944, 92.1671522201681, 92.09365345874794, 91.98763663762885, 91.9961724010124, 92.01401683586676, 92.00747605304714, 92.03100477007541, 92.10602834995944, 92.26982675396366, 92.3825362559982, 92.48548848616778, 92.68426763330578, 92.87406266771886, 93.1637919624546, 93.5644079540388, 93.9510679998316, 94.31771929961741, 94.68739458842998, 94.73481749525723, 94.83859749669766, 94.92065071182084, 94.92605146489578, 94.91561531241295, 94.9089359429565, 94.98511725122974, 95.05681861675491, 95.12859136849632, 95.1931825050741, 95.21434779396215, 95.26824568931842, 95.26824568931843, 95.27436167239682, 95.31816989002618, 95.36124413316315, 95.4002739997351, 95.40045961073913, 95.37202495930454, 95.36323909665329, 95.33867440131642, 95.27102249373752, 95.22111098251152, 95.1934316874835, 95.1574845332523, 95.20504742514765, 95.201887969646, 95.20672395908728, 95.20231121206649, 95.18177163381375, 95.16111049249695, 95.13487656170972, 95.13585278679841, 95.13875364248749, 95.13980525452642, 95.13414210654463, 94.87856168188787, 94.79273546520326, 94.77318771536886, 94.57238840433497, 94.3723796365876, 94.31256553504176, 94.20570025517885, 94.06289104267783, 93.87944592097578, 93.74746745192154, 93.7975389537589, 93.8114377599747, 93.84435599719501, 93.9570837313954, 94.12334618842313, 94.3080592325076, 94.46698702559408, 94.6356732129645, 94.80323282903726, 95.07790719659651, 95.76418387977442, 96.48840841318331, 96.9492156966898, 97.15405779421319, 97.3048148091491, 97.57368004987146, 97.72095138274672, 97.71691878165173, 97.62496424578254, 97.4714648234704, 97.35838802296963, 97.28877715278718, 97.19276882745434, 97.13320746464764, 97.09994514486488, 97.08454824340956, 97.08765594615637, 97.0964418667856, 97.15034531689265, 97.17666560797095, 97.164076249914, 97.0507395157684, 96.99800017130035, 96.99404544955311, 96.98445905482208, 96.9813306302481, 96.99709631946206, 97.03028845982867, 97.09882660438316, 97.23694723221683, 97.42259747866052, 97.51095057195779, 97.6813575717756, 97.86309310424703, 98.06633923458219, 98.1909600950953, 98.29105046000018, 98.320163336331, 98.33542181860703, 98.32583406978345, 98.32096255694124, 98.3503552605594, 98.36191656481117, 98.35477984233688, 98.35705591804934, 98.36270325185099, 98.35602937356646, 98.36034004159448, 98.35986843821934, 98.35760429918946, 98.3521127645509, 98.41285817883005, 98.49173364389117, 98.44631409400479, 98.48516343824733, 98.52589560470521, 98.57952469075113, 98.58724289863012, 98.50050731957396, 98.5257096689116, 98.50565196003029, 98.13673181426842, 97.53502050487549, 96.73297606497978, 96.30964352586219, 95.96042664618336, 95.6315308560771, 95.28342016370063, 94.86222528135505, 94.50221138740544, 94.16651949022541, 93.8732686870201, 93.79786007027728, 93.72281805115807, 93.71862378222379, 93.73604124184865, 93.88358018115903, 94.13365736930491, 94.24892291692407, 94.53392604398506, 94.81482475801077, 94.89714897236082, 94.88711266524177, 94.94054341661989, 94.90354469467023, 94.8884932845476, 94.900199861034, 94.93950988242383, 95.09978638884195, 95.22520637189233, 95.43446168244768, 95.74428432580432, 95.73238975875499, 95.90083088581386, 95.65192185507301, 95.38333644429186, 95.18596260754175, 95.03144815348189, 94.94972910864453, 94.83912055830646, 94.67348915194812, 94.56085491165072, 94.43189971542199, 94.26240872113179, 94.15162562848488, 94.04625221362538, 93.98799249172936, 93.96012702278495, 93.91708820180159, 93.70254695791766, 93.63471658347109, 93.59308840381875, 93.60758641989871, 93.71592135724939, 93.70200086085309, 93.68203329995782, 93.68957377205128, 93.71486208038804, 93.78271136516487, 93.83664888059378, 93.83324824602907, 93.80864999990855, 93.80803400403288, 93.8088068871725, 93.799636461505, 93.81082985765428, 93.81738510908417, 93.8131395115425, 93.82707138994218, 93.94395476879299, 94.01063745588264, 94.10178975529328, 94.16388478651987, 94.3244557152804, 94.4107203119669, 94.44411548541994, 94.31419511134173, 94.20364811758613, 93.93470764405646, 93.89682905479359, 93.91061345708502, 93.78584374091831, 93.71947596491283, 93.6431011850859, 93.78647805016925, 93.96620950032519, 94.0857348087038, 94.19241017578909, 94.33911798935029, 94.49907210955656, 94.75011386181217, 95.04438556701646, 95.41323399420206, 95.85140628088918, 96.41287743320215, 96.85763917373214, 97.12358628710155, 97.44329905798294, 97.56152641714385, 97.83693948063694, 98.33118762762592, 98.49282149814198, 98.5946203788798, 98.59444540185576, 98.62047244604176, 98.63997151207754, 98.54426904003827, 98.45907348839553, 98.34330059770484, 98.08271041129454, 97.9239124521388, 97.6648047368688, 97.44999904891078, 97.33832394200391, 97.25606541097736, 97.1767019592805, 97.18740154104462, 97.18433337357332, 97.1292826882337, 97.12060229099505, 97.11574419035787, 97.11707654989252, 97.15137248086546, 97.18195572131502, 97.2592507361091, 97.3577877370737, 97.36529935860088, 97.38172910115864, 97.38569973553611, 97.37224596847344, 97.35515460245318, 97.4302782903096, 97.48647295549335, 97.50823421721704, 97.47443173458304, 97.50718963453315, 97.51878543618044, 97.50817733755092, 97.58536920970724, 97.6566034249881, 97.71041949742052, 97.7535331780281, 97.84446669011193, 98.04769226338956, 98.14157748314453, 98.1992777928876, 98.24706619412524, 98.32063525634656, 98.37338834814491, 98.38993023207452, 98.42453448028813, 98.46698186772258, 98.4736653708659, 98.4750102144093, 97.54622609910884, 97.38069386718476, 96.94071514162023, 96.74084891470055, 96.29022211643847, 96.06924955803072, 95.68537562361905, 95.46337737113228, 95.29411675358803, 95.22485261585098, 95.22908085027497, 95.26776657248898, 95.28339037219233, 95.3192047470438, 95.33196190421782, 95.35411867064097, 95.41241872799448, 95.51221615822283, 95.62942910249016, 95.72399407922234, 95.81496762892563, 95.8060980233433, 95.87174588308669, 95.88056779012443, 96.10422445607533, 96.19995872701776, 96.57264237969065, 96.85513857043377, 97.19557612515608, 97.33150831834587, 97.22366528843673, 97.14607595388334, 97.19988538080051, 97.22508249155891, 97.23271789890303, 97.29569971196537, 97.38038636442548, 97.41957167421369, 97.47639650618555, 97.41684361266117, 97.42723976167667, 97.44047487843812, 97.43087103587162, 97.39639532044201, 97.37860264758343, 97.31268485582694, 97.21592979189056, 97.01112948333451, 96.75986157682419, 96.6143229577684, 96.44789927389009, 96.30062977043684, 96.1395314284494, 96.03261163996733, 95.92126591520226, 95.83064835114891, 95.64855834584206, 95.46992342408413, 95.44610019181371, 95.39254481210169, 95.36929936246524, 95.34920214555159, 95.42978384894673, 95.51550591908918, 95.608333091256, 95.67936019551833, 95.73947197025565, 95.75235911500201, 95.65252656180343, 95.59657410803942, 95.47027692140195, 95.43592783543502, 95.43329863712157, 95.41877297234096, 95.40375279193893, 95.38712322896271, 95.41922093342686, 95.45990284776894], "out_sma_10": [97.7, 97.2, 97.21333333333332, 97.3825, 97.224, 97.36166666666666, 97.42857142857143, 97.531875, 97.51866666666666, 97.4648, 97.26764999999999, 97.19565, 97.06815, 96.97065, 97.00264999999999, 96.94165000000001, 96.90365, 96.84334, 96.89904, 96.93804, 97.11151, 97.32151, 97.51701, 97.64201, 97.79901, 97.91501000000001, 98.06201, 98.17681999999999, 98.22582, 98.35682, 98.46182000000002, 98.48082000000001, 98.48682000000001, 98.51632, 98.52882, 98.51082, 98.42232, 98.31825, 98.27444, 98.20844000000001, 98.12812, 98.11712, 98.13111999999998, 98.10571, 98.05020999999999, 98.03421, 98.07171, 98.14336, 98.17217000000001, 98.18867, 98.26867000000001, 98.28767, 98.31066999999999, 98.33058, 98.35958, 98.37458, 98.33358, 98.301, 98.289, 98.2585, 98.2225, 98.1555, 98.0755, 98.01400000000001, 97.941, 97.85100000000001, 97.809, 97.732, 97.67150000000001, 97.64200000000001, 97.60600000000001, 97.638, 97.667, 97.678, 97.71400000000001, 97.76199999999999, 97.813, 97.878], "out_sma_50": [97.7, 97.2, 97.21333333333332, 97.3825, 97.224, 97.36166666666666, 97.42857142857143, 97.531875, 97.51866666666666, 97.4648, 97.30695454545456, 97.196375, 97.10165384615385, 97.08832142857143, 97.07643333333334, 97.09915625, 97.11979411764706, 97.14935555555556, 97.19254736842106, 97.20142, 97.21388571428572, 97.25325454545455, 97.28224347826087, 97.319025, 97.36546399999999, 97.41294615384616, 97.46876296296296, 97.51630714285714, 97.54884827586207, 97.58655333333333, 97.61644516129033, 97.63686875, 97.64726666666667, 97.6711705882353, 97.69785142857143, 97.7179111111111, 97.72648108108109, 97.7273447368421, 97.73489743589744, 97.742025, 97.74124390243902, 97.7512142857143, 97.75979069767442, 97.76992954545454, 97.77615333333334, 97.78667173913043, 97.79993404255318, 97.81401458333333, 97.82413673469388, 97.83135399999999, 97.847554, 97.88055400000002, 97.90275399999999, 97.91305400000002, 97.94805400000001, 97.95525400000001, 97.95865400000001, 97.956554, 97.97209400000001, 97.99009399999998, 98.038524, 98.07252399999999, 98.10422399999999, 98.121724, 98.13572400000001, 98.13712399999999, 98.139724, 98.13428599999999, 98.12658599999999, 98.13088599999999, 98.13742199999999, 98.13582199999999, 98.134222, 98.128922, 98.11872199999999, 98.106522, 98.08992199999999, 98.074522], "out_sma_200": [97.7, 97.2, 97.21333333333332, 97.3825, 97.224, 97.36166666666666, 97.42857142857143, 97.531875, 97.51866666666666, 97.4648, 97.30695454545456, 97.196375, 97.10165384615385, 97.08832142857143, 97.07643333333334, 97.09915625, 97.11979411764706, 97.14935555555556, 97.19254736842106, 97.20142, 97.21388571428572, 97.25325454545455, 97.28224347826087, 97.319025, 97.36546399999999, 97.41294615384616, 97.46876296296296, 97.51630714285714, 97.54884827586207, 97.58655333333333, 97.61644516129033, 97.63686875, 97.64726666666667, 97.6711705882353, 97.69785142857143, 97.7179111111111, 97.72648108108109, 97.7273447368421, 97.73489743589744, 97.742025, 97.74124390243902, 97.7512142857143, 97.75979069767442, 97.76992954545454, 97.77615333333334, 97.78667173913043, 97.79993404255318, 97.81401458333333, 97.82413673469388, 97.83135399999999, 97.84466078431372, 97.85437884615385, 97.86373018867924, 97.87375370370371, 97.88223090909092, 97.89165535714287, 97.89355614035088, 97.89797758620689, 97.90292711864407, 97.90254499999999, 97.90660163934426, 97.90294677419354, 97.89734444444444, 97.8956671875, 97.89127230769232, 97.88549545454545, 97.88093582089553, 97.87356911764705, 97.86938695652174, 97.86532428571428, 97.86426338028168, 97.8661486111111, 97.86579041095891, 97.86625270270271, 97.86763599999999, 97.86924605263158, 97.87211298701298, 97.87413717948718], "out_ema_10": [97.7, 97.51818181818182, 97.4676033057851, 97.54440270473326, 97.37087494023629, 97.4943522238297, 97.55537909222429, 97.68258289363804, 97.63356782206748, 97.5147373089643, 97.1899668891526, 96.96997290930666, 96.78725056216, 96.81047773267636, 96.82857269037157, 96.93974129212219, 97.03251560264542, 97.14513094761898, 97.29510713896097, 97.30872402278624, 97.33681056409782, 97.47193591608003, 97.55340211315638, 97.66460172894614, 97.81285596004683, 97.95597305822012, 98.13125068399827, 98.25284146872586, 98.29050665623025, 98.36132362782476, 98.38893751367479, 98.36731251118846, 98.29689205460873, 98.32654804467987, 98.37717567291989, 98.38496191420717, 98.3213324752604, 98.21914475248578, 98.18328207021563, 98.1535944210855, 98.07294088997904, 98.08876981907375, 98.09444803378761, 98.11471202764442, 98.10294620443634, 98.13150143999337, 98.18213754181275, 98.23553071602862, 98.2490705858416, 98.23742138841584, 98.28698113597659, 98.29843911125357, 98.30781381829837, 98.3254840331532, 98.32812329985262, 98.34300997260668, 98.28064452304181, 98.25689097339784, 98.2447289782346, 98.17841461855558, 98.17324832427273, 98.0835668107686, 97.98655466335612, 97.95081745183681, 97.88885064241194, 97.81996870742795, 97.77633803335013, 97.70427657274101, 97.68258992315174, 97.6648463007605, 97.68760151880404, 97.74440124265786, 97.76178283490188, 97.78691322855607, 97.82020173245496, 97.85107414473586, 97.89451520932934, 97.91914880763309], "out_ema_50": [97.7, 97.6607843137255, 97.64428296808921, 97.65391893012495, 97.61219661913965, 97.6293653791734, 97.63723340351955, 97.661459544558, 97.65171603300671, 97.62537422779076, 97.55098700317151, 97.48937966971381, 97.42960007482309, 97.40941967973198, 97.38983459425229, 97.39180186506594, 97.39408414486729, 97.40419457055877, 97.42638301877216, 97.42417191999678, 97.42570243293808, 97.45136116105816, 97.46973915474216, 97.49700428592874, 97.53555313746095, 97.57729615167817, 97.62995120455354, 97.67583547104164, 97.70658702119687, 97.74476007918915, 97.77489497804449, 97.79431086125844, 97.80159278826791, 97.82741267892408, 97.85790629935843, 97.87994918957968, 97.88602961351774, 97.88105982475234, 97.88658296887971, 97.8918150093158, 97.88468500895048, 97.89548167526615, 97.9042863154518, 97.91611430308114, 97.92136472256816, 97.93464453736941, 97.95328592806081, 97.97377667597999, 97.98696190437293, 97.99472810420144, 98.01493484521315, 98.02807465520479, 98.0406991785301, 98.05498548525442, 98.06616252504837, 98.0796463475955, 98.0765229614153, 98.0794044139088, 98.0837414957163, 98.07575163313919, 98.07866333380039, 98.06302947757293, 98.04291067453086, 98.03299260886298, 98.01640466341738, 97.99654565700885, 97.98021053320458, 97.95667286523577, 97.94209745875594, 97.92809363684394, 97.92267820010495, 97.92571042755182, 97.92234923431451, 97.92147279375317, 97.92337582144913, 97.92598853433348, 97.93242035651649, 97.93624700920212], "out_ema_200": [97.7, 97.69004975124379, 97.68557164426625, 97.68760575725862, 97.67668430693764, 97.68039889094821, 97.6818874591975, 97.6875900715438, 97.68485783202594, 97.67784432125953, 97.65844786035149, 97.64174688661664, 97.6250628379936, 97.61799753612303, 97.61095278451982, 97.60925176178829, 97.60766716714363, 97.60810729483376, 97.61170821727323, 97.60930316038495, 97.60784939759506, 97.61254741353939, 97.61560664325542, 97.62107324382005, 97.62961977870741, 97.63927530329738, 97.65201883261781, 97.66344153080072, 97.67136748571814, 97.68140363013886, 97.6896802109335, 97.69545453719287, 97.69828583533025, 97.70586508074986, 97.7148116968618, 97.72182849589801, 97.72494463026719, 97.72528647474215, 97.72823785310293, 97.7311409590422, 97.73093060124079, 97.73519994849212, 97.73902880472603, 97.74367428925612, 97.74672230627844, 97.751829547012, 97.75837850674321, 97.76551702906418, 97.77093477006852, 97.77505482210763, 97.78236770944984, 97.78801579194288, 97.79360767461012, 97.79969118033539, 97.80506738749624, 97.8110866174714, 97.81296635262095, 97.81631992125159, 97.8200381309904, 97.82063476650293, 97.82391203250788, 97.82248007198541, 97.81976882748805, 97.81947262024936, 97.81738831557027, 97.8143297253656, 97.81199808630724, 97.80769959788628, 97.8054836814894, 97.8032898140119, 97.80315757705657, 97.80511620813064, 97.8054633105373, 97.80640397411406, 97.80803179526717, 97.80984242416999, 97.81263006174045, 97.81479294669826], "out_macd": [0.0, -0.07977207977208423, -0.09828556586391812, -0.05981851860408938, -0.13270252979818054, -0.07182587156222553, -0.04086181315443582, 0.01776657235770074, -0.0036700665984028547, -0.05496464052015426, -0.19436107717656625, -0.2812971904865549, -0.34740044518257207, -0.3194482892300954, -0.29430687599973737, -0.22897606077937382, -0.17438381454371665, -0.11351884880872376, -0.0391634614231009, -0.02832475664605738, -0.012075346844710566, 0.04999670182407101, 0.08529535303952684, 0.1315231241850654, 0.19137082950781803, 0.24565184274351282, 0.31090731644391667, 0.3489176469334865, 0.34759904379073703, 0.3601545650459599, 0.35258120346477995, 0.32322906885313785, 0.2734149569055262, 0.2695615648450769, 0.27503755038351585, 0.26143568662720895, 0.21708738098764968, 0.15787446482002565, 0.13063158788163776, 0.10764720751244283, 0.06368340856209898, 0.06441053578262768, 0.06105531596072922, 0.06458321705797232, 0.05417478382011609, 0.062154788732655675, 0.07966442461875545, 0.09772394647119143, 0.09753327046986726, 0.08630088020706239, 0.10244301455720972, 0.10115901138928507, 0.09900021675471748, 0.1005681102261633, 0.09546525627669666, 0.09596341621627857, 0.06255355957389952, 0.047630696853232735, 0.038587078518190765, 0.0063325390418356164, 0.0025281843062998632, -0.03797412421077695, -0.0796443189268814, -0.09223898066825598, -0.11541441102781391, -0.14023374352002804, -0.152496938566415, -0.17632141401794854, -0.17662467639145518, -0.17484945829215803, -0.15511275512841394, -0.12112972267671296, -0.10588797676524564, -0.0879534125694903, -0.06731575215891894, -0.04878407232546067, -0.02573179812743831, -0.012163984460869415], "out_signal": [0.0, -0.015954415954416847, -0.032420645936317105, -0.037900220469871564, -0.05686068233553336, -0.059853720180871796, -0.05605533877558461, -0.04129095654892754, -0.033766778558822604, -0.03800635095108894, -0.0692772961961844, -0.11168127505425851, -0.15882510907992123, -0.19094974510995608, -0.21162117128791233, -0.21509214918620465, -0.20695048225770707, -0.18826415556791043, -0.15844401673894853, -0.1324201647203703, -0.10835120114523836, -0.07668162055137649, -0.04428622583319583, -0.00912435582954358, 0.030974681237928743, 0.07391011353904556, 0.12130955412001979, 0.16683117268271314, 0.20298474690431795, 0.23441871053264635, 0.2580512091190731, 0.2710867810658861, 0.2715524162338141, 0.2711542459560667, 0.2719309068415565, 0.269831862798687, 0.2592829664364795, 0.23900126611318878, 0.21732733046687858, 0.19539130587599143, 0.16904972641321295, 0.1481218882870959, 0.13070857382182258, 0.11748350246905254, 0.10482175873926525, 0.09628836473794333, 0.09296357671410577, 0.0939156506655229, 0.09463917462639178, 0.0929715157425259, 0.09486581550546268, 0.09612445468222716, 0.09669960709672523, 0.09747330772261285, 0.09707169743342962, 0.09685004118999943, 0.08999074486677947, 0.08151873526407012, 0.07293240391489425, 0.059612430940282526, 0.04819558161348599, 0.030961640448633403, 0.008840448573530446, -0.01137543727482684, -0.03218323202542426, -0.05379333432434502, -0.07353405517275902, -0.09409152694179693, -0.11059815683172858, -0.12344841712381449, -0.12978128472473438, -0.1280509723151301, -0.12361837320515322, -0.11648538107802064, -0.10665145529420031, -0.09507797870045238, -0.08120874258584958, -0.06739979096085354], "out_upper_bb": [null, 98.6142135623731, 98.21439943171711, 98.44361576496942, 98.3845688260504, 98.59956273123213, 98.61276896679037, 98.77424528641683, 98.68349669718613, 98.6146412644071, 98.81896965480666, 98.82894670940931, 98.80744747301377, 98.73022902491937, 98.66129253693411, 98.64102912494786, 98.62237485835716, 98.62849699050192, 98.67851241716274, 98.64992772808286, 98.6247379830146, 98.72694190662999, 98.79032728892216, 98.83195999735915, 98.97306376606593, 99.06624120651303, 99.2448511434301, 99.33800675034628, 99.43799952765089, 99.5654664412322, 99.51288024824194, 99.41332692014501, 99.20856139616095, 99.18656452810261, 99.14703458318499, 99.14021965617731, 99.10264214370679, 99.09372378638884, 99.09304714545675, 99.02703018128318, 98.98862839036661, 98.9883181470122, 98.98074943153333, 98.98119620809514, 98.96444290188028, 98.93145300451116, 98.83623517071604, 98.77183750792467, 98.75503867482892, 98.68493021350854, 98.68433630672196, 98.69212034289474, 98.70314401396828, 98.6952528945609, 98.65044193284558, 98.64894686885779, 98.65026952063462, 98.61962738466698, 98.61716013887947, 98.63073825072831, 98.57625914569522, 98.63718404905887, 98.70502539650981, 98.71490719723624, 98.74678748894314, 98.77132169335846, 98.75508596187265, 98.73836964853312, 98.71279764529768, 98.69650715195348, 98.61488336008412, 98.56844287311172, 98.50832287032559, 98.4319818570926, 98.36952835427834, 98.28196210209217, 98.29578535673518, 98.27486000154538], "out_lower_bb": [null, 95.78578643762691, 96.21226723494954, 96.32138423503056, 96.06343117394961, 96.1237706021012, 96.24437389035249, 96.28950471358317, 96.3538366361472, 96.3149587355929, 95.79493943610245, 95.5638032905907, 95.39586021929394, 95.4464138322235, 95.49157412973257, 95.55728337505212, 95.61721337693696, 95.6702141206092, 95.70658231967938, 95.75291227191714, 95.75442201698542, 95.79021809337, 95.79483271107785, 95.78070000264086, 95.82859623393406, 95.79041879348695, 95.72080885656992, 95.68215324965372, 95.68686047234912, 95.72939355876782, 96.06044975175806, 96.38900307985497, 96.79526860383905, 96.9717654718974, 97.18079541681502, 97.28561034382268, 97.38168785629321, 97.40134621361116, 97.40721285454325, 97.53822981871684, 97.6013116096334, 97.6096218529878, 97.63719056846668, 97.64083379190485, 97.61458709811971, 97.61357699548884, 97.65779482928397, 97.68977249207533, 97.6915713251711, 97.71217978649146, 97.71245369327805, 97.71266965710525, 97.73864598603174, 97.74103710543912, 97.7593480671544, 97.75984313114222, 97.75502047936538, 97.824732615333, 97.84400986112051, 97.81643174927169, 97.91491085430476, 97.80598595094114, 97.68114460349018, 97.62967280276376, 97.55379251105688, 97.45425830664155, 97.38749403812736, 97.29463035146689, 97.24770235470228, 97.20399284804651, 97.21361663991587, 97.22505712688827, 97.23417712967442, 97.26001814290738, 97.28547164572166, 97.33103789790783, 97.32621464326483, 97.33513999845464], "overall_sma_10": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.26951, 94.35701, 94.19401, 94.04051, 93.99651, 93.85051, 93.68251000000001, 93.4706, 93.24260000000001, 93.1701, 93.17150000000001, 93.2245, 93.44165000000001, 93.59315000000001, 93.74715, 93.98715000000001, 94.24615, 94.44615, 94.64715000000001, 94.83715, 95.01415, 95.17314999999999, 95.245, 95.30775000000001, 95.36875, 95.40174999999999, 95.36275, 95.41075000000001, 95.48474999999999, 95.56056, 95.61206000000001, 95.68506, 95.72305999999999, 95.76681, 95.77781, 95.75131, 95.80430999999999, 95.90930999999999, 96.00030999999998, 96.0625, 96.08649999999999, 96.064, 96.05199999999999, 96.05, 96.039, 96.07276, 96.05275999999999, 95.97765, 95.93465, 95.87265, 95.82866, 95.83016, 95.80966, 95.76466, 95.74466, 95.6964, 95.66740000000001, 95.66851, 95.58851000000001, 95.53201, 95.523, 95.48251, 95.45351000000001, 95.44901, 95.47101, 95.51201, 95.53900999999999, 95.50701000000001, 95.42096000000001, 95.38146, 95.42796000000001, 95.57845, 95.76495, 95.92645, 96.11445, 96.34245, 96.61919, 96.93069, 97.28724, 97.67524, 97.95174, 98.09074000000001, 98.16074, 98.30774, 98.43274, 98.50289000000001, 98.56514999999999, 98.62764999999999, 98.70715, 98.69615, 98.63815, 98.61314999999999, 98.63215, 98.59815, 98.54415, 98.47166999999999, 98.33267000000001, 98.15767000000001, 98.01966999999999, 97.92867, 97.86467, 97.82367, 97.77717, 97.77167, 97.76661, 97.82244, 97.91994, 98.08044, 98.22944, 98.40344, 98.57994000000001, 98.71244, 98.85744, 98.97844, 99.05924999999999, 99.11274999999999, 99.15075, 99.17076, 99.15576000000001, 99.03376, 98.94676, 98.93325999999999, 98.88826, 98.83276, 98.79901, 98.76801, 98.76250999999999, 98.718, 98.726, 98.80799999999999, 98.86839, 98.86339000000001, 98.88689, 98.89484999999999, 98.91185, 98.92184999999999, 98.92785, 98.97385, 99.01285, 99.06085, 99.08696, 99.16823, 99.18923, 99.23927, 99.30726999999999, 99.38277000000001, 99.32094, 99.30044000000001, 99.24944, 99.05544, 98.79494, 98.39148, 98.10148000000001, 97.80148, 97.47247999999999, 97.09783, 96.77716000000001, 96.39865999999999, 96.04466, 95.78466, 95.74016, 95.74735000000001, 95.75835, 95.73435, 95.79735, 95.88199999999999, 96.0285, 96.18549999999999, 96.376, 96.568, 96.633, 96.758, 96.86, 96.982, 97.0095, 97.058, 97.071, 96.982, 96.8985, 96.82975, 96.75725000000001, 96.72475, 96.52074999999999, 96.29475, 96.11925, 95.93625, 95.81625, 95.76525, 95.64675, 95.5475, 95.438, 95.2485, 95.17612, 95.12334000000001, 95.05034, 94.94484, 94.79584, 94.62884, 94.54734, 94.44534, 94.38834, 94.33134, 94.32272, 94.32849999999999, 94.33500000000001, 94.4035, 94.50649999999999, 94.6205, 94.70649999999999, 94.82650000000001, 94.8845, 94.9625, 94.95851, 94.96851000000001, 94.99601, 95.03804, 95.06904, 95.14604, 95.19004, 95.20103999999999, 95.23604, 95.28403999999999, 95.37152999999999, 95.51503, 95.70703, 95.8526, 96.07759999999999, 96.2406, 96.3966, 96.6541, 96.9551, 97.3245, 97.663, 97.93249999999999, 98.1775, 98.40347, 98.52147, 98.69347, 98.85146999999999, 98.90797, 98.95089999999999, 98.9525, 98.986, 99.018, 99.025, 99.03043, 99.01793, 99.02193, 99.03593, 99.04593, 99.0665, 99.0625, 99.048, 99.029, 98.935, 98.856, 98.7945, 98.65650000000001, 98.55850000000001, 98.42150000000001, 98.258, 98.126, 98.0165, 97.90450000000001, 97.878, 97.83800000000001, 97.78450000000001, 97.7945, 97.81099999999999, 97.875, 97.9215, 97.90799999999999, 97.932, 97.977, 97.9975, 98.02349999999998, 98.072, 98.138, 98.19026000000001, 98.23726, 98.32576, 98.43326, 98.53276, 98.59876, 98.61276000000001, 98.68976, 98.75076, 98.78676, 98.792, 98.839, 98.85622, 98.88422, 98.87122000000001, 98.89772, 98.92772, 98.90572, 98.86472, 98.83822, 98.86572, 98.86572, 98.8625, 98.8355, 98.5755, 98.41900000000001, 98.1816, 98.00699999999999, 97.763, 97.5685, 97.261, 96.988, 96.73400000000001, 96.55353, 96.67853, 96.69552999999999, 96.80492999999998, 96.87253000000001, 97.07353, 97.16452999999998, 97.33453, 97.46753, 97.59503, 97.6942, 97.7147, 97.72689, 97.79489000000001, 97.82588999999999, 97.80389, 97.85189, 97.88889, 97.94289, 97.96739, 98.035, 98.15050000000001, 98.26231, 98.27081, 98.27881, 98.32481, 98.33881, 98.37081, 98.33981, 98.35881, 98.2575, 98.1495, 98.0495, 98.023, 97.98299999999999, 97.926, 97.863, 97.776, 97.68432, 97.53332, 97.46132, 97.31732000000001, 97.14532, 96.9772, 96.8532, 96.72220000000002, 96.6032, 96.4512, 96.33688, 96.31338, 96.26138, 96.24238, 96.21238000000001, 96.215, 96.236, 96.285, 96.26500999999999, 96.30151000000001, 96.34451, 96.27801000000001, 96.21601, 96.13801, 96.12601000000001, 96.10651, 96.02450999999999, 95.93451, 95.98100000000001, 96.0165, 96.0095, 96.2105, 96.3105, 96.4875, 96.6905, 96.7295, 96.94149999999999, 97.1285, 97.2905, 97.3798, 97.4648, 97.26765, 97.19565, 97.06815, 96.97065, 97.00264999999999, 96.94165000000001, 96.90365, 96.84334, 96.89904, 96.93804, 97.11151, 97.32151, 97.51701, 97.64201, 97.79901000000001, 97.91501, 98.06201000000001, 98.17681999999999, 98.22582, 98.35682, 98.46182, 98.48082, 98.48682, 98.51632, 98.52882, 98.51082, 98.42231999999998, 98.31825, 98.27444, 98.20844, 98.12812, 98.11711999999999, 98.13112, 98.10571, 98.05020999999999, 98.03421, 98.07171, 98.14336, 98.17217000000001, 98.18867, 98.26867, 98.28767, 98.31067, 98.33058, 98.35958000000001, 98.37458000000001, 98.33358, 98.301, 98.289, 98.2585, 98.2225, 98.1555, 98.0755, 98.01400000000001, 97.941, 97.851, 97.809, 97.732, 97.67150000000001, 97.642, 97.60600000000001, 97.638, 97.667, 97.67800000000001, 97.71400000000001, 97.762, 97.813, 97.878], "overall_sma_50": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.22591818181817, 94.14292499999999, 94.03654615384616, 93.98393571428572, 93.94834, 93.89156875, 93.85735882352941, 93.81195, 93.7629, 93.733755, 93.72381428571428, 93.7254590909091, 93.77789565217391, 93.82110833333333, 93.86786400000001, 93.92833076923077, 94.00135555555555, 94.03845, 94.06781379310345, 94.10155333333334, 94.14005161290324, 94.1778625, 94.22247272727273, 94.25835588235293, 94.29668857142858, 94.3376138888889, 94.3693, 94.39958157894736, 94.43113076923078, 94.466305, 94.49907804878049, 94.53671904761904, 94.57144651162791, 94.60118636363636, 94.62582666666665, 94.64493913043478, 94.67462127659574, 94.71410833333334, 94.75137142857143, 94.78554400000002, 94.830744, 94.90074399999999, 94.931144, 94.951644, 94.985844, 95.01269599999999, 95.029696, 95.04289200000001, 95.061892, 95.10059199999999, 95.14257400000001, 95.19537399999999, 95.25427400000001, 95.296474, 95.33547400000002, 95.38187400000001, 95.426674, 95.482474, 95.53107399999999, 95.57297399999999, 95.61287399999999, 95.646976, 95.656646, 95.66764599999999, 95.68024599999998, 95.686846, 95.68524599999999, 95.69464599999999, 95.685836, 95.681836, 95.69563600000001, 95.72803599999999, 95.76063600000002, 95.791386, 95.829386, 95.874986, 95.936534, 95.99863399999998, 96.046334, 96.104772, 96.163572, 96.209172, 96.24817200000001, 96.29957200000001, 96.36037200000001, 96.42530200000002, 96.48870200000002, 96.54230200000002, 96.587702, 96.631502, 96.673902, 96.719002, 96.76420200000001, 96.809202, 96.861402, 96.905084, 96.944684, 96.97830599999999, 97.004706, 97.042706, 97.081104, 97.11770399999999, 97.157704, 97.210604, 97.265792, 97.33029200000001, 97.395192, 97.460692, 97.532892, 97.616992, 97.692492, 97.76369000000001, 97.83849000000001, 97.91649000000001, 97.98344000000002, 98.05044, 98.11754, 98.19344199999999, 98.279852, 98.34745200000002, 98.39625199999999, 98.434652, 98.463152, 98.497752, 98.520352, 98.535552, 98.54620400000002, 98.550904, 98.56760400000002, 98.574004, 98.57958199999999, 98.589182, 98.608382, 98.61517400000001, 98.61617399999999, 98.619344, 98.61874399999999, 98.620144, 98.62874400000001, 98.646944, 98.669344, 98.700198, 98.719798, 98.743398, 98.768798, 98.801564, 98.816398, 98.848698, 98.874698, 98.87229799999999, 98.85539800000001, 98.81376, 98.78466, 98.74936, 98.709972, 98.65664199999999, 98.58784199999998, 98.512342, 98.437742, 98.34854200000001, 98.28744200000001, 98.22074199999999, 98.16484200000001, 98.10054199999999, 98.057592, 98.010492, 97.963392, 97.91529, 97.88179, 97.85538999999999, 97.82469, 97.78568999999999, 97.75919, 97.73039, 97.69968999999999, 97.66849, 97.62509, 97.56809, 97.51628999999998, 97.45974, 97.40246200000001, 97.357962, 97.285962, 97.21036999999998, 97.14117, 97.07136999999999, 97.00277, 96.92636999999999, 96.84306999999998, 96.75707, 96.67267, 96.57401599999999, 96.48334000000001, 96.38718399999999, 96.289784, 96.183784, 96.09774999999999, 95.99205, 95.90265000000001, 95.83505000000001, 95.79135000000001, 95.761988, 95.727588, 95.69258800000001, 95.66228799999999, 95.644918, 95.643618, 95.63641799999999, 95.635018, 95.64341799999998, 95.62021800000001, 95.605018, 95.56761999999999, 95.53942, 95.50201999999999, 95.47612600000001, 95.451726, 95.428526, 95.39782600000001, 95.370026, 95.34082599999999, 95.310226, 95.269926, 95.246026, 95.24152600000001, 95.235046, 95.253046, 95.280246, 95.297446, 95.33489599999999, 95.380396, 95.43017599999999, 95.498376, 95.57357600000002, 95.653176, 95.72849000000001, 95.79409, 95.86589, 95.93839, 96.00699, 96.08297600000002, 96.17097600000001, 96.260352, 96.352508, 96.44810799999999, 96.54560799999999, 96.638508, 96.74450799999998, 96.83610799999998, 96.92710799999999, 97.018608, 97.117208, 97.205408, 97.292608, 97.368108, 97.436108, 97.496108, 97.551708, 97.60650799999999, 97.646108, 97.693308, 97.74990799999999, 97.817006, 97.87980599999999, 97.944506, 97.99610000000001, 98.0392, 98.08139999999999, 98.13069999999999, 98.18090000000001, 98.2304, 98.27470000000001, 98.3291, 98.37219999999999, 98.4026, 98.43028, 98.43807999999999, 98.46088, 98.489432, 98.497532, 98.504532, 98.496452, 98.50305200000001, 98.505452, 98.489652, 98.487538, 98.48393800000002, 98.479538, 98.47753800000001, 98.48373799999999, 98.48559599999999, 98.482796, 98.48009599999999, 98.481396, 98.470196, 98.46259600000002, 98.453296, 98.442796, 98.44349600000001, 98.44769600000001, 98.44479599999998, 98.43739599999999, 98.385596, 98.359396, 98.31951600000001, 98.292796, 98.246996, 98.225196, 98.18399600000001, 98.16099600000001, 98.139996, 98.12290200000001, 98.11800199999999, 98.117602, 98.104902, 98.099702, 98.104802, 98.099202, 98.088702, 98.079502, 98.074702, 98.080142, 98.07454200000001, 98.06757999999999, 98.06438, 98.06018, 98.05118, 98.04198000000001, 98.028428, 98.020628, 98.003028, 98.00048999999999, 97.99808999999999, 98.00028999999999, 97.99599, 97.97798999999999, 97.96598999999998, 97.95239, 97.94418999999999, 97.92079, 97.903546, 97.875146, 97.85374599999999, 97.830646, 97.815046, 97.793446, 97.778246, 97.757346, 97.72624599999999, 97.68450999999999, 97.63771000000001, 97.60031000000001, 97.60211, 97.57591000000001, 97.57416599999999, 97.562686, 97.57008599999999, 97.56428600000001, 97.564286, 97.55428599999999, 97.553586, 97.54188, 97.51488, 97.47928, 97.45618, 97.43538000000001, 97.41238, 97.384382, 97.35768200000001, 97.32968199999999, 97.29018199999999, 97.246242, 97.19954200000001, 97.15910400000001, 97.11850399999999, 97.07510400000001, 97.03850400000002, 97.01020399999999, 96.983204, 96.943004, 96.938804, 96.901342, 96.866942, 96.84474200000001, 96.810242, 96.80764200000002, 96.799242, 96.80054200000001, 96.785002, 96.76800200000001, 96.72057199999999, 96.68897199999999, 96.65067200000001, 96.62897200000002, 96.606172, 96.59937199999999, 96.594772, 96.59661, 96.60960999999999, 96.61874600000002, 96.63620999999999, 96.66100999999999, 96.69060999999999, 96.72830999999998, 96.77053400000001, 96.81173400000002, 96.862734, 96.91133399999998, 96.964534, 97.022734, 97.06589800000002, 97.10489799999999, 97.139498, 97.18909800000002, 97.23329799999999, 97.26669799999999, 97.290198, 97.32198199999999, 97.35912, 97.39551999999999, 97.43592000000001, 97.48512, 97.53811999999999, 97.58503799999998, 97.62203799999999, 97.66863799999999, 97.717638, 97.75445400000001, 97.790254, 97.83135399999999, 97.847554, 97.88055400000002, 97.902754, 97.91305399999999, 97.948054, 97.95525399999998, 97.95865399999998, 97.956554, 97.972094, 97.99009399999998, 98.03852400000001, 98.07252399999999, 98.10422399999999, 98.121724, 98.135724, 98.137124, 98.13972399999999, 98.13428599999999, 98.126586, 98.13088599999999, 98.137422, 98.135822, 98.13422200000001, 98.128922, 98.11872199999999, 98.10652199999998, 98.089922, 98.074522], "overall_sma_200": [93.79, 93.0725, 93.51166666666667, 93.8425, 93.852, 93.96, 94.10714285714286, 94.2386375, 94.3410111111111, 94.29741, 94.22591818181817, 94.14292499999999, 94.03654615384616, 93.98393571428572, 93.94834, 93.89156875, 93.85735882352941, 93.81195, 93.7629, 93.733755, 93.72381428571428, 93.7254590909091, 93.77789565217391, 93.82110833333333, 93.86786400000001, 93.92833076923077, 94.00135555555555, 94.03845, 94.06781379310345, 94.10155333333334, 94.14005161290324, 94.1778625, 94.22247272727273, 94.25835588235293, 94.29668857142858, 94.3376138888889, 94.3693, 94.39958157894736, 94.43113076923078, 94.466305, 94.49907804878049, 94.53671904761904, 94.57144651162791, 94.60118636363636, 94.62582666666665, 94.64493913043478, 94.67462127659574, 94.71410833333334, 94.75137142857143, 94.78554400000002, 94.81033725490195, 94.83042692307693, 94.8507962264151, 94.86948518518518, 94.88276727272728, 94.89990714285715, 94.91640000000001, 94.93196034482759, 94.95192711864406, 94.96672833333334, 94.97727540983607, 94.99167419354839, 95.00299682539682, 95.00935625, 95.01536615384616, 95.02058787878788, 95.02848955223881, 95.04027647058824, 95.04418550724637, 95.04748285714285, 95.054138028169, 95.05984583333333, 95.06471095890412, 95.06876891891892, 95.07611866666666, 95.08524868421053, 95.0947909090909, 95.1001141025641, 95.09187848101266, 95.08923, 95.1002888888889, 95.12309024390244, 95.14907710843374, 95.17087380952381, 95.19827529411765, 95.23143488372094, 95.2700091954023, 95.30813409090909, 95.33854831460675, 95.37656444444444, 95.41363516483516, 95.44566086956522, 95.47291182795698, 95.5045829787234, 95.53874526315789, 95.57221145833334, 95.60971443298969, 95.64686020408163, 95.67881111111112, 95.708523, 95.73289405940595, 95.75619901960783, 95.77963398058252, 95.80204134615384, 95.82497428571429, 95.84574528301886, 95.86419626168224, 95.87934259259258, 95.89356880733945, 95.91035454545454, 95.92494594594595, 95.94079464285714, 95.95640707964603, 95.9748157894737, 95.99381217391304, 96.01615000000001, 96.03990085470086, 96.06587627118644, 96.08986050420168, 96.11811166666666, 96.14436694214876, 96.16797868852458, 96.19226341463414, 96.2170435483871, 96.2390472, 96.26191190476192, 96.28484960629922, 96.3084453125, 96.32752713178294, 96.34239230769231, 96.35829007633588, 96.3774696969697, 96.39496992481203, 96.41224626865672, 96.42867407407407, 96.44618382352941, 96.46570072992701, 96.48305072463768, 96.50007913669064, 96.51850714285715, 96.53631134751772, 96.55253450704225, 96.56923006993007, 96.58464930555556, 96.59992758620689, 96.61574999999999, 96.63319387755102, 96.65134797297297, 96.66872147651006, 96.68799666666668, 96.70522847682119, 96.7246197368421, 96.74047189542483, 96.75702727272727, 96.77459483870967, 96.79312307692307, 96.80438789808917, 96.81901202531645, 96.83103081761007, 96.835961875, 96.83502422360247, 96.82751234567901, 96.82396932515339, 96.82071341463414, 96.81689090909092, 96.81147891566265, 96.80275748502994, 96.79399107142856, 96.7845, 96.77412058823529, 96.77099707602338, 96.76471220930233, 96.76237283236995, 96.75827873563219, 96.75863142857143, 96.75866761363636, 96.75901412429378, 96.75980617977528, 96.76167877094971, 96.76266944444446, 96.76337292817679, 96.7643434065934, 96.76770765027322, 96.7704375, 96.7721918918919, 96.77476075268818, 96.77569786096257, 96.771625, 96.76891798941799, 96.76620000000001, 96.76305235602094, 96.76228125, 96.75491191709845, 96.7459175257732, 96.73870769230768, 96.73197959183673, 96.72699492385787, 96.72079797979798, 96.71252763819096, 96.705265, 96.711665, 96.72349, 96.72462100000001, 96.722857, 96.72645700000001, 96.725782, 96.722132, 96.71548649999998, 96.7109865, 96.7126615, 96.71760649999999, 96.7222065, 96.7310565, 96.7372565, 96.7433815, 96.7534315, 96.7633315, 96.7729815, 96.78418149999999, 96.79548150000001, 96.8032565, 96.8091065, 96.8068995, 96.80602449999998, 96.8058245, 96.80597599999999, 96.804476, 96.807976, 96.81132600000001, 96.813676, 96.814351, 96.81465100000001, 96.813226, 96.81638849999999, 96.8227385, 96.82851850000002, 96.84021849999999, 96.8494685, 96.8569185, 96.86835300000001, 96.881503, 96.896623, 96.910223, 96.924673, 96.942723, 96.9611265, 96.9760765, 96.9886765, 96.9994765, 97.0106265, 97.024723, 97.041048, 97.05692300000001, 97.07307300000001, 97.09202300000001, 97.10901000000001, 97.12433500000002, 97.14089050000001, 97.1545405, 97.16929049999999, 97.186615, 97.202665, 97.21884, 97.23629000000001, 97.25153999999999, 97.26698999999999, 97.28068999999999, 97.29029, 97.30304, 97.313765, 97.32336500000001, 97.3348395, 97.3469895, 97.3590645, 97.3718895, 97.3832895, 97.3929645, 97.4046645, 97.422542, 97.438442, 97.448042, 97.451317, 97.455342, 97.461592, 97.466042, 97.467342, 97.465605, 97.46503000000001, 97.467693, 97.466543, 97.466743, 97.468443, 97.473943, 97.47614300000001, 97.475043, 97.4766855, 97.4748855, 97.4729855, 97.4719355, 97.47368550000002, 97.47764649999999, 97.48199649999998, 97.4858965, 97.4911215, 97.49422150000001, 97.49838799999999, 97.501488, 97.50701299999999, 97.51423799999999, 97.520538, 97.52753799999999, 97.53258800000002, 97.525813, 97.523488, 97.51497099999999, 97.507616, 97.49364100000001, 97.48141600000001, 97.46581599999999, 97.449766, 97.43524099999999, 97.4246425, 97.41686750000001, 97.40934250000001, 97.40225500000001, 97.39560499999999, 97.38978000000002, 97.3811045, 97.3747545, 97.3714545, 97.36765449999999, 97.3626895, 97.35818950000001, 97.35404899999999, 97.35204900000001, 97.34849899999999, 97.341849, 97.33779899999999, 97.33289900000001, 97.328199, 97.3226045, 97.32126999999998, 97.32137, 97.322422, 97.319997, 97.31634700000001, 97.31169700000001, 97.30604699999999, 97.300797, 97.292147, 97.28619699999999, 97.2757335, 97.2693835, 97.2629335, 97.25578349999999, 97.24635849999999, 97.24195, 97.234175, 97.227125, 97.223591, 97.22311599999999, 97.2292255, 97.2301755, 97.2301255, 97.2310195, 97.234127, 97.239202, 97.244402, 97.247452, 97.25120199999999, 97.251777, 97.254927, 97.25437699999999, 97.25402700000001, 97.25190199999999, 97.25182699999999, 97.252027, 97.24837749999999, 97.2437275, 97.2400275, 97.2340275, 97.2278275, 97.2182775, 97.2112275, 97.20675249999998, 97.20015249999999, 97.19520250000001, 97.19832749999999, 97.1996275, 97.199015, 97.20669, 97.20711499999999, 97.216615, 97.23101500000001, 97.23726500000001, 97.25041499999999, 97.26081500000001, 97.27458999999999, 97.28627999999999, 97.29487999999999, 97.2981725, 97.30447249999999, 97.31121649999999, 97.3233805, 97.3348805, 97.3502555, 97.36620549999999, 97.385315, 97.40386500000001, 97.419515, 97.434331, 97.453981, 97.47093100000001, 97.489056, 97.508081, 97.525831, 97.543981, 97.563131, 97.57983100000001, 97.59603099999998, 97.613197, 97.629897, 97.6473465, 97.6664465, 97.6847215, 97.69947, 97.711645, 97.72174150000001, 97.734051, 97.746401, 97.757801, 97.771551, 97.785326, 97.7959805, 97.80188050000001, 97.8085505, 97.8113505, 97.81687950000001, 97.82282949999998, 97.8231295, 97.82347949999999, 97.8197095, 97.8177095, 97.8158845, 97.81098449999999, 97.80710599999999, 97.80195599999999, 97.797256, 97.79470599999999, 97.790656, 97.78705950000001, 97.7798595, 97.77218450000001, 97.7656845, 97.7567845, 97.74813449999999, 97.74150949999999, 97.73275949999999, 97.72648449999998, 97.72045950000002, 97.7140345, 97.70863449999999, 97.70313449999999, 97.6981345, 97.69573450000001, 97.69343450000001, 97.6924345, 97.6938345], "overall_ema_10": [93.79, 93.52909090909091, 93.68561983471074, 93.8945980465815, 93.89376203811213, 94.00398712209174, 94.18326219080232, 94.36068724702008, 94.50601683847097, 94.39674104965806, 94.2356972224475, 94.05284318200249, 93.81778078527475, 93.7236388243157, 93.67388631080374, 93.55863425429396, 93.51342802624052, 93.4273502032877, 93.32783198450812, 93.30095344187029, 93.34168917971206, 93.41774569249168, 93.69297374840227, 93.89697852142002, 94.09570969934364, 94.34012611764479, 94.62373955080028, 94.69942326883658, 94.73407358359356, 94.79696929566745, 94.88752033281882, 94.97160754503358, 95.09495162775474, 95.15814224089024, 95.23848001527384, 95.33512001249676, 95.36691637386099, 95.39474976043172, 95.43752253126232, 95.51035479830553, 95.56483574406816, 95.6585019724194, 95.72604706834315, 95.75403851046258, 95.74603150856029, 95.70220759791296, 95.76362439829242, 95.91023814405743, 96.02474029968334, 96.10387842701363, 96.09408234937479, 96.05061283130664, 96.02504686197815, 95.99503834161848, 95.92321318859695, 95.90855624521568, 95.89609147335827, 95.8820566600204, 95.92350090365304, 95.90831892117066, 95.85409729913962, 95.85698869929605, 95.82935439033314, 95.75310813754528, 95.6889066579916, 95.62910544744767, 95.61472263882082, 95.65386397721703, 95.59134325408665, 95.53382629879818, 95.53131242628942, 95.51927380332769, 95.50031492999537, 95.47571221545076, 95.50194635809608, 95.5506833838968, 95.5996500413701, 95.58335003384826, 95.37719548223947, 95.28679630365048, 95.41374243025948, 95.69669835203047, 95.984571378934, 96.165558400946, 96.40818414622854, 96.70669611964152, 97.0486422797067, 97.33525277430547, 97.45884317897719, 97.69541714643587, 97.88715948344752, 97.97313048645705, 97.9743794889194, 98.0608559454795, 98.18615486448323, 98.28894488912263, 98.4564094547367, 98.60069864478457, 98.63875343664192, 98.64079826634338, 98.55519858155367, 98.47425338490754, 98.41893458765162, 98.36276466262404, 98.33498926941967, 98.27893667497972, 98.19549364316521, 98.0690402534988, 97.95285111649902, 97.91415091349918, 97.84430529286297, 97.81806796688788, 97.79751015472644, 97.84432649023071, 97.90161258291604, 98.02586484056766, 98.16570759682809, 98.33648803376842, 98.44258111853779, 98.6312027333491, 98.75189314546745, 98.80154893720064, 98.86581276680052, 98.93839226374587, 98.94368457942844, 98.97574192862325, 99.01197066887356, 99.06526691089654, 99.01158201800625, 98.87493074200512, 98.79312515254964, 98.81073876117698, 98.79151353187206, 98.7766928897135, 98.75002145522014, 98.7609266451801, 98.82621270969281, 98.83235585338502, 98.83556388004229, 98.88000681094368, 98.90707829986302, 98.89488224534246, 98.903085473462, 98.88245175101436, 98.8674605235572, 98.87519497381952, 98.93061406948868, 99.00141151139982, 99.04479123659985, 99.13846555721804, 99.1660172740875, 99.25450504243521, 99.23550412562881, 99.24541246642357, 99.28806474525565, 99.35659842793645, 99.21207144103892, 99.19442208812274, 99.10998170846405, 98.83907594328876, 98.44742577178171, 97.93300290418503, 97.62700237615138, 97.38391103503295, 97.16683630139059, 96.93986606477411, 96.65170859845155, 96.41139794418763, 96.18932559069897, 95.9767209378446, 96.0245898582365, 95.96375533855712, 96.03579982245581, 96.03838167291839, 96.18049409602412, 96.286767896747, 96.38371918824754, 96.47758842674799, 96.58984507643017, 96.65350960798831, 96.69650786108133, 96.74077915906653, 96.85700113014533, 96.93209183375527, 96.96171150034522, 97.01412759119154, 97.0024680291567, 96.82201929658275, 96.71983396993133, 96.63486415721654, 96.5494343104499, 96.56135534491354, 96.33929073674744, 96.09760151188428, 95.95985578245077, 95.86170018564155, 95.84139106097945, 95.77931995898318, 95.65126178462259, 95.58012327832756, 95.4873735913589, 95.34785112020273, 95.21482364380223, 95.0816193449291, 94.99587037312381, 94.88116666891948, 94.76822727457048, 94.59764049737585, 94.53625131603478, 94.48238744039207, 94.48558972395715, 94.42457341051039, 94.44374188132667, 94.46124335744909, 94.50010820154925, 94.6000885285403, 94.7255269778966, 94.76997661827903, 94.83361723313739, 94.94386864529423, 94.96861980069528, 94.96159801875068, 94.87587110625056, 94.83298545056863, 94.8542608231925, 94.96626794624841, 95.08149195602141, 95.20122069129023, 95.26645329287382, 95.31800723962404, 95.33836955969238, 95.35139327611193, 95.35386722590977, 95.48498227574434, 95.73680368015445, 95.95302119285364, 96.29792643051661, 96.4928488976954, 96.60687637084168, 96.88289884887045, 97.16600814907582, 97.5183703037893, 97.7423029758276, 97.92915698022257, 98.18203752927302, 98.36452161485974, 98.48551768488522, 98.59542356036063, 98.61443745847689, 98.62817610239017, 98.67201681104649, 98.75346829994712, 98.81374679086582, 98.86397464707203, 98.95961562033165, 99.01059459845317, 98.99139558055259, 99.01659638408847, 98.98448795061783, 98.94912650505096, 98.97201259504169, 98.99164666867047, 98.98225636527583, 98.9673006624984, 98.8732459965896, 98.79629217902786, 98.70423905556825, 98.53074104546494, 98.40878812810767, 98.22900846845174, 98.0855523832787, 98.02636104086439, 97.99338630616177, 97.95458879595053, 97.99648174214133, 98.00621233447926, 97.96053736457392, 97.9404396619241, 97.95581426884699, 97.97475712905663, 97.96207401468268, 97.90078783019491, 97.93428095197764, 97.98804805161807, 98.06113022405114, 98.10637927422366, 98.13067395163753, 98.19964232406707, 98.26290735605487, 98.31146965495398, 98.39847517223508, 98.45329786819232, 98.56724371033917, 98.62592667209569, 98.60848545898736, 98.69421537553511, 98.72253985271054, 98.74935078858135, 98.72219609974837, 98.77270589979412, 98.80715937255883, 98.8385849411845, 98.8588422246055, 98.91268909285904, 98.8976547123392, 98.89080840100479, 98.80884323718573, 98.77178083042469, 98.79054795216564, 98.82863014268096, 98.84706102582987, 98.82214083931535, 98.37266068671255, 98.2303587436739, 97.90774806300593, 97.76343023336848, 97.4428065545742, 97.30047809010617, 97.02766389190505, 96.88990682064957, 96.79901467144056, 96.81833927663317, 96.9604594081544, 97.10583042485361, 97.18658852942568, 97.29629970589373, 97.42606339573123, 97.45223368741645, 97.46091847152255, 97.4862060221548, 97.51871401812664, 97.58749328755816, 97.62703996254758, 97.67337815117529, 97.77458212368886, 97.83374901029089, 97.82579464478344, 97.86655925482282, 97.86718484485503, 97.91678760033592, 97.91555349118393, 98.03510740187775, 98.20326969244542, 98.34812974836443, 98.34210615775271, 98.31263231088857, 98.30124461799973, 98.28101832381796, 98.26446953766924, 98.18547507627483, 98.16993415331575, 98.05903703453106, 98.0264848464345, 98.02166941981005, 98.02682043439003, 97.98194399177366, 97.92704508417845, 97.8603096143278, 97.76207150263184, 97.60773122942605, 97.42268918771222, 97.31674569903727, 97.1573373901214, 96.99782150100842, 96.88345395537053, 96.8210077816668, 96.73900636681827, 96.67191430012403, 96.5133844273742, 96.37822362239706, 96.37400114559759, 96.36418275548893, 96.34342225449093, 96.27734548094712, 96.298737211684, 96.38078499137781, 96.46791499294547, 96.41376681240993, 96.36853648288084, 96.33789348599342, 96.22009467035824, 96.12553200302037, 96.00634436610757, 95.97973629954254, 96.01978424508025, 96.00345983688382, 95.99555804835947, 96.11182022138502, 96.18603472658774, 96.17584659448087, 96.45296539548434, 96.49788077812354, 96.63281154573744, 96.86139126469426, 96.81204739838621, 97.03712968958871, 97.18128792784529, 97.37650830460068, 97.38314315830964, 97.30984440225333, 97.02232723820727, 96.83281319489686, 96.67502897764288, 96.7186600726169, 96.75344915032292, 96.87827657753694, 96.98222629071203, 97.1039851469462, 97.26144239295597, 97.28118013969124, 97.31427465974738, 97.4534974488842, 97.53831609454161, 97.65225862280678, 97.80275705502373, 97.94771031774668, 98.12449025997455, 98.24731021270645, 98.28598108312346, 98.35762088619191, 98.38590799779337, 98.36483381637638, 98.29486403158066, 98.32488875311145, 98.37581807072755, 98.38385114877707, 98.32042366718123, 98.21840118223918, 98.18267369455933, 98.15309665918488, 98.07253363024218, 98.08843660656177, 98.09417540536872, 98.11448896802895, 98.1027637011146, 98.13135211909375, 98.1820153701676, 98.23543075740986, 98.24898880151716, 98.23735447396857, 98.28692638779245, 98.29839431728473, 98.3077771686875, 98.32545404710794, 98.32809876581558, 98.34298989930365, 98.28062809943026, 98.25687753589747, 98.2447179839161, 98.17840562320409, 98.1732409644397, 98.08356078908703, 97.98654973652575, 97.95081342079379, 97.88884734428582, 97.81996600896113, 97.77633582551366, 97.70427476632935, 97.68258844517854, 97.6648450915097, 97.68760052941703, 97.74440043315937, 97.76178217258493, 97.78691268666039, 97.82020128908576, 97.85107378197925, 97.89451491252848, 97.91914856479603], "overall_ema_50": [93.79, 93.7337254901961, 93.75946174548253, 93.80163971624792, 93.80510482541467, 93.83235561657489, 93.87775343553272, 93.9280023204138, 93.97631595490738, 93.97351925079337, 93.95538124095835, 93.92693491778351, 93.88117276414495, 93.85838167535495, 93.84236670769398, 93.81090134660795, 93.7912581565449, 93.76179705236667, 93.72721677580327, 93.70575729439922, 93.69866877305024, 93.70107391920513, 93.74932592237356, 93.79111706267264, 93.83813207982273, 93.90095042963361, 93.9793445304323, 94.02093886257222, 94.05501969149095, 94.095214997707, 94.14226538995379, 94.18962753152422, 94.24689704009191, 94.29378343067656, 94.34500760986572, 94.40088966438078, 94.44438418734624, 94.48656519960718, 94.53140578001475, 94.58264869060241, 94.63078011450035, 94.68761226687289, 94.74025492307396, 94.78495080844363, 94.8212272473282, 94.84804186508003, 94.8947853213514, 94.96048001463174, 95.02242197484226, 95.07879758367197, 95.11688395293974, 95.14582968027545, 95.17579714379407, 95.20262862835118, 95.21821181939623, 95.2426976304003, 95.26612125273755, 95.28779885066942, 95.32004203299611, 95.34043254150608, 95.35100773595681, 95.37136037376244, 95.38444428067372, 95.38544646574533, 95.38601719257885, 95.38499691051693, 95.39146761990843, 95.40866496814732, 95.40479575371018, 95.39970572415291, 95.40442314673516, 95.40680263117692, 95.40712409662098, 95.40547217126328, 95.41388502729218, 95.42785032033954, 95.44322873914976, 95.44584721996742, 95.4067747799687, 95.38611694546013, 95.40960255544209, 95.47079461209142, 95.5417438429898, 95.59814604522549, 95.67272855325587, 95.76595488450073, 95.8765997909909, 95.9843801913442, 96.06401234070326, 96.1697373469502, 96.27092411765804, 96.35284866206361, 96.41665851845327, 96.49639740008256, 96.58477397262834, 96.66974362076057, 96.76936151798564, 96.8666414584568, 96.94285159734085, 97.00979859352357, 97.0552966878952, 97.09665760209538, 97.13874946083673, 97.17683771727451, 97.21735388522453, 97.24909294854906, 97.27148146037067, 97.28044297172869, 97.28630795322954, 97.30409979820092, 97.31295862964403, 97.32813672259917, 97.34291567465411, 97.37084055015787, 97.40176445015167, 97.44816584426337, 97.50098286997854, 97.56388550252841, 97.61706646321356, 97.69012268034245, 97.75305904581923, 97.80293908323809, 97.85596107997385, 97.91121750821017, 97.95264035102545, 97.99841916078917, 98.04455958585626, 98.09399254327367, 98.12050263961588, 98.12597312433684, 98.1376996684805, 98.16720164226557, 98.18829177394143, 98.20875092006138, 98.22527049182368, 98.24820106077178, 98.282389254467, 98.30504065625261, 98.32641161090937, 98.35596409675607, 98.38235374002055, 98.40030065217661, 98.42146533248341, 98.43590198611152, 98.45018033959734, 98.46821248314254, 98.49612571909773, 98.52843451442723, 98.55633904327323, 98.5956982964782, 98.62292581426337, 98.6633091156648, 98.68239503269756, 98.70622267847412, 98.73656688716142, 98.77297602884136, 98.764690694377, 98.77842831420536, 98.77652916462868, 98.73117507974129, 98.65093291975144, 98.53199829544747, 98.44250816621424, 98.35809608126466, 98.27307270552879, 98.18073652099825, 98.06992332409637, 97.96247535060239, 97.85375082704935, 97.74262334363564, 97.68369693800288, 97.6055127443557, 97.55666910732215, 97.49758404428991, 97.47101212098443, 97.44332537114191, 97.41888123894027, 97.39853295506026, 97.38662970192065, 97.36911481164925, 97.35032599550614, 97.3342347799961, 97.33602949450605, 97.33344010256464, 97.3240895103072, 97.32118403931477, 97.3066278024789, 97.25577965336208, 97.2167294708773, 97.17891655045075, 97.13915511709973, 97.11860001446837, 97.04885099429313, 96.96889605334046, 96.90501777673887, 96.84678178549422, 96.80377073508268, 96.7526424709618, 96.68685257013978, 96.6308975673892, 96.56968589807983, 96.49714919619434, 96.4233864826181, 96.34726152251544, 96.2791336196717, 96.20406955615516, 96.12783153434516, 96.03772049378261, 95.96800596461468, 95.90024102482587, 95.84532961208761, 95.77884609788809, 95.72987174110817, 95.68321010420196, 95.6436724530568, 95.62039118038791, 95.60743466350995, 95.58243722572524, 95.56430243255956, 95.55942782736115, 95.5406267360921, 95.51668058957868, 95.47642252724228, 95.44362164382102, 95.42426393229863, 95.42606926828692, 95.43289008129528, 95.44493360751899, 95.44944601506727, 95.45338930859404, 95.45247208080605, 95.45080650900972, 95.44744154787209, 95.47205168324966, 95.52687318586732, 95.5817409040686, 95.67069224116395, 95.7373317611183, 95.79155404499602, 95.88306172950598, 95.98333381854496, 96.10571288448439, 96.20941041842619, 96.30982569613496, 96.42787174726692, 96.5360218748251, 96.63382493855745, 96.73014552920226, 96.8073947241355, 96.88122238201255, 96.95918621016892, 97.04392400584858, 97.12396620169767, 97.20106556633698, 97.28690613236297, 97.3634980487409, 97.42394910565301, 97.49085306229408, 97.54376078534138, 97.59263291140643, 97.65076495409637, 97.70681338726908, 97.75517364659186, 97.8000687977059, 97.82555629583509, 97.8500442842337, 97.86729744955788, 97.86269754957522, 97.86259176331737, 97.84523522357944, 97.82934364618417, 97.82662428751028, 97.82734490368637, 97.8254882407967, 97.83958674115762, 97.84783824150438, 97.84419752615126, 97.84442507414533, 97.85150644378669, 97.85968266167741, 97.86145981219987, 97.85218687838811, 97.86131680472583, 97.8757749692464, 97.89594065672694, 97.91217827803177, 97.92503403183446, 97.9479738737233, 97.97148862377337, 97.99339103068421, 98.02463059810836, 98.05111567269235, 98.09146407768482, 98.12277921189326, 98.13874865456411, 98.17566047203219, 98.20210515940347, 98.22829711393668, 98.24287369770386, 98.27256492524488, 98.29960943798038, 98.32629142080468, 98.35075058077312, 98.38228977368398, 98.39984703746109, 98.4178922516783, 98.41875922220072, 98.42606278211443, 98.44366816320797, 98.46548509798413, 98.48370136865141, 98.49257582478273, 98.40855324341871, 98.37645311622582, 98.30114122931501, 98.25458667130266, 98.16617150772217, 98.10710595839974, 98.01663121493308, 97.94813587317101, 97.88703250559568, 97.84853319165076, 97.83878679197818, 97.83569711386139, 97.82449330547468, 97.8231406268286, 97.83046844538434, 97.82025399654574, 97.80769501628906, 97.79955011368949, 97.79427363864285, 97.79830212340195, 97.79856478522933, 97.8018328328674, 97.81862370216673, 97.82965806678764, 97.82810284848225, 97.83680469756138, 97.8381064741276, 97.84994543592651, 97.85230051687059, 97.88056716326781, 97.9228978627475, 97.9651371622476, 97.97885727353201, 97.98674522358958, 97.99706894031156, 98.00463486422092, 98.01190408523186, 98.00477059169337, 98.00850507829364, 97.99091664385075, 97.98656697154289, 97.98709375697258, 97.98956066846385, 97.9813426030339, 97.96952524605217, 97.95346543248151, 97.92862365081557, 97.88880311548947, 97.83786965998007, 97.79873751645144, 97.74545369227687, 97.68798492003073, 97.63625217806874, 97.59326189657585, 97.54529084180818, 97.49920100487454, 97.43256567135003, 97.3673670175716, 97.32766635021585, 97.28815002275641, 97.24743825715812, 97.1977347960931, 97.16625500016788, 97.1499312746711, 97.13856142076243, 97.10058254151684, 97.06389303008481, 97.03001487204227, 96.97746526921709, 96.92736859199289, 96.87021688250297, 96.83060053416953, 96.805871101457, 96.77152321512536, 96.73969877531653, 96.7355929409904, 96.72713831585352, 96.70372112699653, 96.74279088672215, 96.74111281273305, 96.76067701615528, 96.80496419199234, 96.79653422367892, 96.84568974431896, 96.88429014650254, 96.93804347409068, 96.95666922020477, 96.95758415274575, 96.9093847742067, 96.87293831247311, 96.83733288845457, 96.84037865753479, 96.8431089062589, 96.86651640013112, 96.8893981099299, 96.91930014483461, 96.96050406072345, 96.9765627250088, 96.99564653971434, 97.03817020482359, 97.07275176541874, 97.11558502951996, 97.16909149895055, 97.22520555781523, 97.29166808495972, 97.35081835613778, 97.39431567550493, 97.44473466862239, 97.48663526985288, 97.51735545534886, 97.53549837866852, 97.57175334421093, 97.61227282090854, 97.6439483965592, 97.65928375355688, 97.66320595929975, 97.67727239226839, 97.69071269061081, 97.69146905568489, 97.70984281820705, 97.72592741357148, 97.74474986794122, 97.7567204613553, 97.77645691385118, 97.80130174075897, 97.82775265288608, 97.84666431355721, 97.85993237969222, 97.88542522754743, 97.90364384607498, 97.92114800897401, 97.94012259685739, 97.9558040636473, 97.97361566899447, 97.97465034864175, 97.98152680555775, 97.98970222494764, 97.98540017691047, 97.99185507193359, 97.97962546126952, 97.96277740396484, 97.95600181949563, 97.94243312069187, 97.92547495909612, 97.91192692148451, 97.89106704221061, 97.87906441310432, 97.86753247533552, 97.86449198610667, 97.86980602586719, 97.8686371621077, 97.86986707731917, 97.87379385860078, 97.87835096218507, 97.88665092445233, 97.89227245682675], "overall_ema_200": [93.79, 93.77572139303484, 93.78183361797977, 93.79231288546256, 93.79328489655249, 93.80031688763158, 93.81215453054072, 93.82555697302291, 93.83883501309234, 93.83949337117103, 93.83622478041312, 93.83019269304582, 93.81954400953293, 93.81437441739827, 93.81074880130475, 93.80307965900323, 93.79817339373952, 93.79062937987148, 93.78156839101705, 93.77558263588256, 93.77308927632154, 93.77295903476612, 93.78448680556447, 93.79474066819567, 93.80663379587533, 93.82288619591638, 93.843553994962, 93.85545893033552, 93.8657528713272, 93.87783493230903, 93.89193607726118, 93.9064441759949, 93.92379299016412, 93.9389045026998, 93.95543281610578, 93.97348821097042, 93.98877688548814, 94.0040129363788, 94.02019191213624, 94.03828054982642, 94.05590959908189, 94.0760498020761, 94.09549209260271, 94.11324839018876, 94.12913646590827, 94.14282665032711, 94.16170399709003, 94.18566714139759, 94.20909333899561, 94.23149042019965, 94.24958504288423, 94.26555932106449, 94.28192191488475, 94.2976241843884, 94.31058314772783, 94.32582709650666, 94.34089349355635, 94.35560002595878, 94.3730567421184, 94.38765319244558, 94.399816842272, 94.4144455304086, 94.42728686841448, 94.43706510852977, 94.44664655023595, 94.45573464426346, 94.46662285675835, 94.48018879848216, 94.48844562635797, 94.49627203803601, 94.50645838591625, 94.51599710844444, 94.52494241084798, 94.5333011928296, 94.54411411628404, 94.55631198577376, 94.56888599586556, 94.57825031431466, 94.57696921665979, 94.57998444833483, 94.59396470258025, 94.61760684484314, 94.64409831902381, 94.6673411218196, 94.69552678229903, 94.72890462526122, 94.7672976140646, 94.80568271243213, 94.83761621778106, 94.87664491213151, 94.91518575877697, 94.94946251739611, 94.97961711921307, 95.01414829215622, 95.05132094596563, 95.08813864799582, 95.12915219378691, 95.17015565454525, 95.20637301121644, 95.24063795637848, 95.26978583740954, 95.29804667484825, 95.32662332484976, 95.35431861514977, 95.38273335529753, 95.40904148111547, 95.43303111811929, 95.45359797266538, 95.47326366447965, 95.49581825488283, 95.51605886926211, 95.5377896267819, 95.55935390910248, 95.5841862085144, 95.60981022634013, 95.63941410468502, 95.67081296931502, 95.70498398454572, 95.73697419365473, 95.77421823152882, 95.80925088594147, 95.84124838956394, 95.8742210424041, 95.90796013650953, 95.93840331923083, 95.97006099764644, 96.00195093796837, 96.03481809281446, 96.06203383318447, 96.08390414330205, 96.10719862943836, 96.1348881953146, 96.16046144710252, 96.18582998991742, 96.21015008952024, 96.23601924285835, 96.26471556880006, 96.29053929448364, 96.3160065651853, 96.34350898742227, 96.37022929600514, 96.39480412888071, 96.42012946093165, 96.44370628221591, 96.46715199085058, 96.49145893621527, 96.51821058859124, 96.54608909019731, 96.57289417387695, 96.60261661990802, 96.62935675304327, 96.65943977042593, 96.68422146425254, 96.71014960888685, 96.73771030929595, 96.76683756989998, 96.78469689756267, 96.80788399310931, 96.82700952551619, 96.83489997799862, 96.83340843592899, 96.82131581467597, 96.81563108020158, 96.81040092019958, 96.80422777671502, 96.79541456500642, 96.78108208177254, 96.76664345409321, 96.75095545952513, 96.73373202211693, 96.72881926567796, 96.71848275557171, 96.71491576297896, 96.70829968573538, 96.70941113164847, 96.70996425471664, 96.71105913775429, 96.71293914633385, 96.71674074686784, 96.71896223197363, 96.7206641003122, 96.72284654707526, 96.72938538740289, 96.73476463727948, 96.73834906874934, 96.74344012279164, 96.74549544495292, 96.73817708231658, 96.73341910139801, 96.7286338367075, 96.72302553982485, 96.72195065883157, 96.7081999060074, 96.69130239450485, 96.67785659953465, 96.66534061346962, 96.65623274666893, 96.64472794321951, 96.62910875970489, 96.6154857869715, 96.60010781894194, 96.58140027845496, 96.56184604682855, 96.54115305133773, 96.52193759809059, 96.50047553243795, 96.47818224355798, 96.45183217148279, 96.43002289614466, 96.40823162354621, 96.38924424420745, 96.36696320695165, 96.34868496608647, 96.33068810075227, 96.31421359228708, 96.30163435256283, 96.2915683391045, 96.27841840538207, 96.26689185408475, 96.25866407444212, 96.24693607370142, 96.23383223217205, 96.2164816626977, 96.20079527799425, 96.18834955383511, 96.18120478215516, 96.17542164999442, 96.17108909626313, 96.1650086077431, 96.15888911910885, 96.15163649105801, 96.14425702348531, 96.1365032222566, 96.13589124989583, 96.14319581457349, 96.1509849109459, 96.16789053372256, 96.17985182194423, 96.1892065301836, 96.20846815674895, 96.23067245369673, 96.25926277754054, 96.2840462324904, 96.30878209087358, 96.33874445812857, 96.36707237396809, 96.39356916626691, 96.4203993238165, 96.44308191760938, 96.46543931146401, 96.48935832329025, 96.51553386236199, 96.54110068960217, 96.5664628717952, 96.59455776859326, 96.62088057686597, 96.64360813331507, 96.66834835089402, 96.68995682501448, 96.71085277700439, 96.73437662996953, 96.75771616598975, 96.77943043299483, 96.8005306276914, 96.81694325826163, 96.83319257907496, 96.84768817530308, 96.85666640241449, 96.86664982129595, 96.87215579322336, 96.87780598433557, 96.88658403424267, 96.8961205115139, 96.90491533229486, 96.91765249316755, 96.92891963253902, 96.93713933768788, 96.94622252835765, 96.95695663255312, 96.96793218844812, 96.97725624627451, 96.98370145775436, 96.99465965220458, 97.00695159596374, 97.02071327162581, 97.03354199529123, 97.04554655255201, 97.06011822864602, 97.07491904229133, 97.08939745978097, 97.10631887809161, 97.1221764016927, 97.14165723351665, 97.15905367895431, 97.17269493588014, 97.19167309572214, 97.20817386093884, 97.22470944441208, 97.23839392755227, 97.25592234618358, 97.27290023328624, 97.28988630061673, 97.3064048448892, 97.3247988265321, 97.33977595263626, 97.35490256007272, 97.36569954952473, 97.37803089729066, 97.39292611224299, 97.4089168971958, 97.42405205244758, 97.43684755441328, 97.42603315088678, 97.42766466182323, 97.41799635673047, 97.41497151736003, 97.40089219877935, 97.39352013709996, 97.37766421533777, 97.3666426808568, 97.35692484323634, 97.35243106370166, 97.35489443620214, 97.35892533733445, 97.36082657775898, 97.36509696006983, 97.37151390574078, 97.37348889175333, 97.37474770875082, 97.37698902508167, 97.37985480592664, 97.38500052925076, 97.3891796284622, 97.39408231872626, 97.40239990759467, 97.40934120204648, 97.41312885177736, 97.41946587812784, 97.42394880471363, 97.43107369222892, 97.43583912812714, 97.447155156703, 97.46220833922338, 97.47750974878335, 97.48584298511386, 97.49275002008785, 97.50028484575861, 97.50714768311425, 97.51394223353104, 97.51708708692875, 97.52288721541703, 97.52325649685567, 97.52680618345411, 97.53151457963865, 97.53667363854773, 97.53909479637312, 97.54049683820026, 97.54069089951169, 97.53849497016331, 97.53227312966418, 97.52289727762772, 97.51610227984038, 97.50539479446884, 97.4932018114393, 97.48201373371354, 97.47264046273132, 97.46166891583847, 97.45080653856645, 97.43438060285933, 97.41781960183587, 97.40724428241462, 97.39642593134583, 97.38501870814837, 97.37103842249515, 97.3613265973957, 97.35524374568033, 97.35031594721585, 97.338572504955, 97.32689516659724, 97.31568227936742, 97.29950633628914, 97.28359085035592, 97.26554517025289, 97.25155964617079, 97.24109636610939, 97.22805063112324, 97.21543321190809, 97.20965775706324, 97.20279549082382, 97.19212090882557, 97.19717443212085, 97.19222742284602, 97.19270277187243, 97.19964105274933, 97.19357497262247, 97.20209661468593, 97.20834440956469, 97.21875889305161, 97.22069164038443, 97.21829669868907, 97.20347285094093, 97.19129899172759, 97.17909701171041, 97.17646918074813, 97.17381774611383, 97.17646632575449, 97.17918805385644, 97.1838916553106, 97.1917136288896, 97.193487622632, 97.19617132787945, 97.20496564302493, 97.21208041274608, 97.22156219968393, 97.2340839688413, 97.24767517313144, 97.26431522115999, 97.2795956667206, 97.29134098346965, 97.30515848612171, 97.31717879969264, 97.3266596076559, 97.33316050708221, 97.34437284034509, 97.3569163941725, 97.36749434049915, 97.37413618785737, 97.37796866360009, 97.38437594057919, 97.39070055808587, 97.39387766696063, 97.40150077475208, 97.40865002077445, 97.41658285638863, 97.42288551453402, 97.43121501190184, 97.44095416601228, 97.4512511394848, 97.45979590426604, 97.46701186541762, 97.4773898568065, 97.48607254479847, 97.49466883788506, 97.50372685939864, 97.51204798517577, 97.52098283109441, 97.52574917108353, 97.53196062211752, 97.53850827761885, 97.54190620520473, 97.54795688973005, 97.54927075152378, 97.54927800772752, 97.55167325143172, 97.55225361708912, 97.55183318308823, 97.55211344992318, 97.55040087828216, 97.55074514815, 97.55108599244701, 97.55346324625351, 97.55790639803209, 97.56071329954422, 97.56408928661344, 97.56812819918446, 97.57232592854581, 97.57747691433143, 97.58197963160177], "overall_macd": [0.0, -0.11447293447294271, -0.04051898929392905, 0.05338246620864595, 0.050959020050171944, 0.09714054776020475, 0.17130396066394837, 0.24094647549549109, 0.2928356654576021, 0.2300384705224161, 0.14678666855868983, 0.05747216082573914, -0.0506514239886684, -0.09170948703143722, -0.11086655081672347, -0.15731876260500144, -0.1703816776800835, -0.20021294530097578, -0.2340669248295768, -0.23399164469010714, -0.20374472555302248, -0.15897868092363865, -0.028640854722013387, 0.06450861999121571, 0.15071395066404136, 0.2524336376508671, 0.36594696919152625, 0.3821075911200609, 0.37844873261825285, 0.3864259946738997, 0.4054232684249257, 0.42007442856119326, 0.4506977086843591, 0.453001444294415, 0.4622080582989554, 0.47771514268086435, 0.4636797798156209, 0.4481970336412502, 0.4397339472238144, 0.4446926806890872, 0.4412684099773827, 0.4550953385083716, 0.45675352651973355, 0.4408816963118767, 0.40986095530786315, 0.3645328994750088, 0.36754330701934634, 0.407992562992618, 0.43264092521677355, 0.44064017282582313, 0.40917929647592644, 0.3643118942476491, 0.3293951330232403, 0.2942963014881741, 0.2427026722058656, 0.21886717721594096, 0.1974910238510148, 0.17680952450413656, 0.18181279966535158, 0.16212234231684874, 0.12650819661854484, 0.1178964505971436, 0.09664341367898999, 0.0553580609519031, 0.021583404986785126, -0.00831506797719328, -0.016488343741258404, -0.00036782368469800986, -0.0292150763619361, -0.05427528770321999, -0.053746675076567385, -0.05709950934256369, -0.06307224833336988, -0.07102157662151853, -0.05609843979176787, -0.03180141304717665, -0.008414267728227287, -0.014724461364622243, -0.10409883573656487, -0.13859330186004115, -0.07589132173615099, 0.05267451820976987, 0.17753180570916527, 0.2493996884427787, 0.3443457539640775, 0.4586841727746105, 0.5859079006429653, 0.6819070275980295, 0.7006880298836506, 0.7668476410204192, 0.809145368936484, 0.8019524734982042, 0.7568645642688239, 0.7504069195532708, 0.7607274894251077, 0.7602638049722685, 0.7878120430223419, 0.8036083885827026, 0.7717267973427226, 0.7251902025268606, 0.6421750333403367, 0.5650300998370597, 0.5029361479488728, 0.4437692494843617, 0.4003334259069078, 0.3471180834925889, 0.28498050087748084, 0.2075225030921075, 0.13888706319653465, 0.10825944432453127, 0.0662775840194314, 0.0461917665835756, 0.03032747353174159, 0.045472799789905594, 0.06514879272961593, 0.11377301748032664, 0.16732449821115836, 0.23210329937393226, 0.2654530347650166, 0.3332290036923382, 0.367774517767117, 0.36911046733831654, 0.37632113475349627, 0.3864568868907128, 0.36626174241825993, 0.3584306549550149, 0.3525979721281942, 0.35438834345046644, 0.3090664025382637, 0.22935187444421956, 0.17744616867886975, 0.1718511437210708, 0.15075132480860987, 0.13290102423833616, 0.11101943804523273, 0.10696954073674192, 0.12730686289407345, 0.12104913110400162, 0.11396915171174271, 0.12547094390626512, 0.12897609797427378, 0.11518354235263928, 0.11104198404676424, 0.09453401689491159, 0.08135274329279696, 0.07887336661543998, 0.0975704547843037, 0.12227534773955995, 0.1338558154653242, 0.1669304746183684, 0.16940286598193666, 0.19834274108465877, 0.1786546917653169, 0.17236172216450996, 0.18062379188280886, 0.1997963673956349, 0.12452819872451926, 0.10827617827023062, 0.06359694653802705, -0.060679909622962214, -0.23194320251694478, -0.44858944962740566, -0.5628064301313032, -0.6426880367354073, -0.7059264688413833, -0.7690856225558349, -0.8547563484283529, -0.9141307764090527, -0.9613998493123574, -1.0010391531617984, -0.9233657968824645, -0.8958625599470054, -0.8106578864511675, -0.7593931663452906, -0.6491499449934537, -0.559766794988505, -0.4789706883466067, -0.40382877358902647, -0.3247993101910396, -0.27154489516196634, -0.23071542589232763, -0.1921086858560841, -0.1245722520857413, -0.07901439369489083, -0.05638057992776169, -0.02564034885747901, -0.02519554845929406, -0.09954568434721978, -0.13671977161729387, -0.16488499928908595, -0.19205279875514236, -0.175252039946443, -0.26180127974079426, -0.3529518091552859, -0.39401901243837756, -0.41532216016800305, -0.4009548581308877, -0.4050721587213957, -0.4375848909934916, -0.4433132722209763, -0.4579060122457008, -0.4920409964560122, -0.5214579670315374, -0.5492523688553064, -0.554574451550792, -0.5719683972346985, -0.5874540424601662, -0.6271940318252973, -0.6168798464922816, -0.603364403892428, -0.5651586935490371, -0.5567051177124824, -0.5134243375817107, -0.4728661840595265, -0.4249318337608372, -0.3526193731705831, -0.27280055791415236, -0.2326826763552532, -0.1866338212722951, -0.12290171177684783, -0.1002865067672758, -0.09339098709578764, -0.12201596755718924, -0.13109461643655607, -0.11198421750800946, -0.05423009621063102, 0.0019833047626747202, 0.0571706325364687, 0.08539807586309678, 0.1057426758954989, 0.11090448303319533, 0.11208932357658341, 0.10815050265102855, 0.16047022411790124, 0.2630515418014028, 0.34489101814259016, 0.47878928572451684, 0.5399484493773059, 0.5617688944115287, 0.6526337001288027, 0.7415148590226437, 0.8556694438081536, 0.9071162615881718, 0.9386815317965613, 0.9965895750447942, 1.0198885881304847, 1.0140996258685107, 1.0027937480180213, 0.9513969064198449, 0.8994888748951411, 0.8628727376618741, 0.8443504337023455, 0.8174244071391428, 0.7874119999213889, 0.7788562734696285, 0.7513114020504901, 0.6944450623112886, 0.6599264763354284, 0.6022275673647641, 0.5461702732440017, 0.5187616208901886, 0.49177465256863684, 0.45385865570625583, 0.41578932875474095, 0.3453271571687395, 0.28618639986154903, 0.22382613245720506, 0.12934072486172, 0.06261465651923004, -0.02547687459261283, -0.09260867959942232, -0.11862238802811476, -0.130871049753992, -0.14416135680698972, -0.12062343376521767, -0.11157664581210724, -0.12674994133816142, -0.1296150595840686, -0.11642260169030294, -0.1019678543183744, -0.10184555533102468, -0.12292528626309718, -0.10134473031229163, -0.0717150100623627, -0.034920043939933976, -0.012075896192271784, 0.00037551182873585276, 0.03166507068475255, 0.058818257017151154, 0.07801783882152336, 0.11291189477856278, 0.13178431018900483, 0.17538196545145013, 0.19238432253224858, 0.1747948949171274, 0.20289668359569646, 0.20425396323166467, 0.2045851200606279, 0.1809746575185045, 0.1923228745294665, 0.1960068294579429, 0.198079365889555, 0.19505267088993605, 0.20681178254677945, 0.18774200640842764, 0.17305495095637013, 0.12607158898160264, 0.10098694254573104, 0.10172134271653022, 0.1111090198564284, 0.11161379231809576, 0.09318745971890507, -0.11057319926584341, -0.17003726884914272, -0.3051497191625856, -0.35503953386213993, -0.47894705781351377, -0.5179179434413612, -0.6111524784097213, -0.6397419006395069, -0.6452778650572526, -0.6011550125064105, -0.5043173928440012, -0.4099367233894782, -0.3480722476243727, -0.27649099455913984, -0.19970806415693687, -0.17237433732721286, -0.1545786899554571, -0.13089744269888115, -0.1056668650169712, -0.0661880150950509, -0.041842044186481075, -0.01615626020755201, 0.031920707413632954, 0.058853708171952235, 0.05455501978406119, 0.07130613264502017, 0.06925864405864957, 0.08840367557577622, 0.08404831650142341, 0.132575048662531, 0.19994755906040496, 0.25364456795834656, 0.23818046304410245, 0.2125811732902747, 0.1956862178046208, 0.17543306216424526, 0.15756596800538603, 0.11305396012588176, 0.09842997719889013, 0.042773808498850485, 0.02420816283930094, 0.018959202133501663, 0.018619313237124402, -0.0033976289265638115, -0.028585858497237382, -0.057567111197940335, -0.098762484553788, -0.1623638456211438, -0.23612600776085912, -0.27128296091578363, -0.3276448705281467, -0.380832749905025, -0.41108043032960495, -0.41643709812287, -0.4294494492643537, -0.4347503004519666, -0.4794190550809958, -0.5113456399888321, -0.4838653787059286, -0.4596131468893532, -0.4409583994901567, -0.44285615124870503, -0.40619078694275856, -0.34451631876069655, -0.2834948258116583, -0.28749001138363894, -0.28775074069066875, -0.2818837822766227, -0.3147585723251467, -0.3361304611400726, -0.3673918502555722, -0.3565864787619546, -0.31693456116713037, -0.3037949156308031, -0.2876451088358891, -0.21786796551981524, -0.16989022684745692, -0.16147587060162039, -0.02780108014574978, -0.002525377308288057, 0.06038322608070246, 0.1608343173275557, 0.1339987413263657, 0.22791390267784095, 0.2813469903158392, 0.35390742091182403, 0.33955553695241747, 0.289900294112968, 0.14785814893548377, 0.054949252868382814, -0.0196654007781234, -0.0021165920877592725, 0.011257734858702406, 0.06388710514599438, 0.10519060488508103, 0.1524581262774234, 0.2131291686642669, 0.2103713908344247, 0.21324810175593711, 0.26227517610462314, 0.2849342779322086, 0.31898418075513746, 0.36715451281577316, 0.4102833540277686, 0.4649252284357175, 0.4928648710238832, 0.48201570358128265, 0.4855724447179455, 0.46951949324702014, 0.43219117521998385, 0.3748861833159509, 0.3640075009601844, 0.36290303471608354, 0.34314423028305896, 0.2930409592283212, 0.22845359917998564, 0.19619565499191083, 0.16853492202413634, 0.12021343696933684, 0.11688220580710151, 0.10974939272207962, 0.10976272272414178, 0.09608584198248593, 0.10102747852981508, 0.11571363276456736, 0.13115020793124188, 0.12852359066373253, 0.11502953336680832, 0.1290723143066259, 0.12584005077735583, 0.12187357592362957, 0.1217645306573445, 0.11510628116771215, 0.11416199702435392, 0.07941462913969133, 0.06325170980964856, 0.053058519909356505, 0.01973840223922707, 0.014946419423722546, -0.026471190126017063, -0.06898958860371351, -0.08237021887993023, -0.10627390107491408, -0.13176796660005152, -0.14465627472830533, -0.1690598634358622, -0.16989959973453495, -0.16862133501429355, -0.1493449585524047, -0.11578831079960139, -0.10094149776480776, -0.0833727240450628, -0.06307385319290404, -0.04485594750309474, -0.022094272703370166, -0.008795589909254886], "overall_signal": [0.0, -0.022894586894588544, -0.02641946737445665, -0.010459080657836128, 0.001824539483765486, 0.020887741139053343, 0.050970985044032344, 0.08896608313432411, 0.1297399995989797, 0.14979969378366698, 0.14919708873867155, 0.1308521031560851, 0.09455139772713439, 0.05729922077542007, 0.023666066456991364, -0.012530899355407195, -0.04410105502034246, -0.07532343307646913, -0.10707213142709067, -0.13245603407969397, -0.14671377237435967, -0.14916675408421548, -0.12506157421177508, -0.08714753537117692, -0.03957523816413327, 0.018826536998866814, 0.0882506234373987, 0.14702201697393114, 0.19330736010279548, 0.23193108701701634, 0.26662952329859824, 0.29731850435111723, 0.3279943452177656, 0.3529957650330955, 0.3748382236862675, 0.3954136074851869, 0.4090668419512737, 0.416892880289269, 0.4214610936761781, 0.42610741107875993, 0.4291396108584845, 0.43433075638846197, 0.43881531041471633, 0.4392285875941484, 0.4333550611368914, 0.41959062880451486, 0.4091811644474812, 0.40894344415650863, 0.4136829403685617, 0.41907438686001397, 0.4170953687831965, 0.40653867387608705, 0.3911099657055177, 0.371747232862049, 0.3459383207308124, 0.3205240920278381, 0.2959174783924735, 0.27209588761480613, 0.2540392700249152, 0.23565588448330194, 0.21382634691035052, 0.19464036764770914, 0.17504097685396533, 0.15110439367355288, 0.12520019593619933, 0.0984971431535208, 0.07550004577456496, 0.06032647188271236, 0.04241816223378267, 0.02307947224638214, 0.007714242781792235, -0.005248507643078951, -0.01681325578113714, -0.02765491994921342, -0.033343623917724316, -0.033035181743614785, -0.028110998940537285, -0.025433691425354277, -0.041166720287596395, -0.060652036602085346, -0.06369989362889848, -0.040425011261164816, 0.003166352132901201, 0.052413019394876706, 0.11079956630871687, 0.18037648760189562, 0.26148277021010957, 0.34556762168769356, 0.416591703326885, 0.48664289086559187, 0.5511433864797703, 0.6013052038834572, 0.6324170759605305, 0.6560150446790787, 0.6769575336282845, 0.6936187878970813, 0.7124574389221334, 0.7306876288542473, 0.7388954625519424, 0.7361544105469261, 0.7173585351056082, 0.6868928480518985, 0.6501015080312935, 0.6088350563219072, 0.5671347302389074, 0.5231314008896437, 0.47550122088721114, 0.4219054773281904, 0.3653017945018593, 0.31389332446639373, 0.2643701763770013, 0.22073449441831616, 0.18265309024100126, 0.15521703215078214, 0.1372033842665489, 0.13251731090930446, 0.13947874836967525, 0.15800365857052667, 0.17949353380942468, 0.21024062778600738, 0.2417474057822293, 0.26722001809344675, 0.2890402414254567, 0.30852357051850793, 0.32007120489845836, 0.3277430949097697, 0.3327140703534547, 0.3370489249728571, 0.3314524204859384, 0.3110323112775947, 0.28431508275784967, 0.2618222949504939, 0.2396081009221171, 0.21826668558536091, 0.19681723607733528, 0.1788476970092166, 0.16853953018618797, 0.1590414503697507, 0.15002699063814912, 0.14511578129177233, 0.14188784462827264, 0.13654698417314598, 0.13144598414786965, 0.12406359069727804, 0.11552142121638184, 0.10819181029619349, 0.10606753919381554, 0.10930910090296442, 0.11421844381543639, 0.1247608499760228, 0.1336892531772056, 0.14661995075869624, 0.1530268989600204, 0.1568938636009183, 0.1616398492572964, 0.1692711528849641, 0.16032256205287515, 0.14991328529634623, 0.13265001754468242, 0.0939840321111535, 0.028798585185533847, -0.06667902177705405, -0.1659045034479039, -0.2612612101054046, -0.3501942618526004, -0.4339725339932473, -0.5181292968802684, -0.5973295927860254, -0.6701436440912918, -0.7363227459053932, -0.7737313561008075, -0.7981575968700471, -0.8006576547862713, -0.7924047570980752, -0.7637537946771509, -0.7229563947394217, -0.6741592534608587, -0.6200931574864923, -0.5610343880274018, -0.5031364894543148, -0.4486522767419174, -0.39734355856475073, -0.34278929726894886, -0.29003431655413725, -0.24330356922886215, -0.19977092515458553, -0.16485584981552723, -0.15179381672186573, -0.14877900770095137, -0.1520002060185783, -0.1600107245658911, -0.1630589876420015, -0.18280744606176005, -0.21683631868046524, -0.25227285743204775, -0.2848827179792388, -0.3080971460095686, -0.32749214855193404, -0.3495106970402456, -0.36827121207639174, -0.38619817211025353, -0.4073667369794053, -0.43018498298983177, -0.4539984601629267, -0.4741136584404998, -0.4936846061993395, -0.5124384934515049, -0.5353896011262634, -0.5516876501994671, -0.5620230009380593, -0.562650139460255, -0.5614611351107005, -0.5518537756049026, -0.5360562572958274, -0.5138313725888294, -0.48158897270518014, -0.4398312897469746, -0.3984015670686304, -0.35604801790936336, -0.30941875668286023, -0.2675923066997434, -0.23275204277895223, -0.21060482773459965, -0.19470278547499095, -0.17815907188159466, -0.15337327674740192, -0.12230196044538659, -0.08640744184901554, -0.05204633830659308, -0.020488535466174688, 0.005790068233699316, 0.027049919302276137, 0.043270035972026624, 0.06671007360120154, 0.1059783672412418, 0.15376089742151147, 0.21876657508211256, 0.28300294994115127, 0.33875613883522676, 0.40153165109394195, 0.4695282926796823, 0.5467565229053766, 0.6188284706419357, 0.6827990828728608, 0.7455571813072475, 0.8004234626718949, 0.8431586953112181, 0.8750857058525788, 0.8903479459660322, 0.8921761317518541, 0.8863154529338582, 0.8779224490875557, 0.8658228406978732, 0.8501406725425764, 0.8358837927279869, 0.8189693145924876, 0.7940644641362478, 0.7672368665760839, 0.73423500673382, 0.6966220600358564, 0.6610499722067228, 0.6271949082791056, 0.5925276577645356, 0.5571799919625767, 0.5148094250038093, 0.4690848199753573, 0.4200330824717269, 0.3618946109497255, 0.3020386200636265, 0.2365355211323786, 0.17070668098601843, 0.11284086718319179, 0.06409848379575504, 0.022446515675206093, -0.006167474212878662, -0.02724930853272438, -0.04714943509381179, -0.06364255999186315, -0.07419856833155111, -0.07975242552891577, -0.08417105148933757, -0.09192189844408949, -0.09380646481772992, -0.08938817386665648, -0.078494547881312, -0.06521081754350395, -0.052093551669056, -0.03534182719829429, -0.0165098103552052, 0.0023957194801405134, 0.02449895453982497, 0.04595602566966094, 0.07184121362601878, 0.09594983540726473, 0.11171884730923727, 0.12995441456652912, 0.14481432429955624, 0.15676848345177058, 0.16160971826511736, 0.1677523495179872, 0.17340324550597835, 0.17833846958269367, 0.18168130984414216, 0.18670740438466965, 0.18691432478942127, 0.18414245002281104, 0.17252827781456936, 0.1582200107608017, 0.1469202771519474, 0.1397580256928436, 0.13412917901789403, 0.12594083515809623, 0.0786380282733083, 0.028902968848818093, -0.03790756875346264, -0.1013339617751981, -0.17685658098286125, -0.24506885347456125, -0.3182855784615933, -0.38257684289717603, -0.4351170473291913, -0.46832464036463517, -0.47552319086050837, -0.4624058973663024, -0.4395391674179165, -0.4069295328461612, -0.3654852391083163, -0.32686305875209565, -0.29240618499276794, -0.2601044365339906, -0.22921692223058676, -0.19661114080347958, -0.1656573214800799, -0.13575710922557432, -0.10222154589773287, -0.07000649508379586, -0.04509419211022445, -0.02181412715917553, -0.00359957291561051, 0.014801076782666837, 0.028650524726418155, 0.04943542951364073, 0.07953785542299358, 0.11435919793006417, 0.13912345095287185, 0.15381499542035243, 0.1621892398972061, 0.16483800435061394, 0.16338359708156835, 0.15331766969043104, 0.14234013119212285, 0.12242686665346839, 0.1027831258906349, 0.08601834113920825, 0.07253853555879149, 0.057351302661720435, 0.040163870429928875, 0.020617674104355034, -0.0032583576272735733, -0.03507945522604762, -0.07528876573300992, -0.11448760476956468, -0.1571190579212811, -0.20186179631802992, -0.24370552312034494, -0.27825183812084997, -0.3084913603495507, -0.33374314837003394, -0.36287832971222633, -0.39257179176754753, -0.41083050915522373, -0.42058703670204967, -0.4246613092596711, -0.4283002776574779, -0.42387837951453405, -0.4080059673637666, -0.38310373905334494, -0.3639809935194038, -0.34873494295365676, -0.3353647108182499, -0.3312434831196293, -0.33222087872371797, -0.33925507303008884, -0.342721354176462, -0.33756399557459565, -0.33081017958583714, -0.32217716543584757, -0.30131532545264117, -0.2750303057316043, -0.25231941870560753, -0.20741575099363602, -0.16643767625656644, -0.12107349578911267, -0.06469193316577901, -0.02495379826735007, 0.025619741921688133, 0.07676519160051835, 0.1321936374627795, 0.1736660173607071, 0.1969128727111593, 0.1871019279560242, 0.16067139293849594, 0.12460403419517208, 0.0992599089385858, 0.08165947412260913, 0.07810500032728618, 0.08352212123884516, 0.09730932224656082, 0.12047329153010206, 0.1384529113909666, 0.1534119494639607, 0.1751845947920932, 0.1971345314201163, 0.22150446128712054, 0.25063447159285107, 0.2825642480798346, 0.3190364441510112, 0.35380212952558565, 0.3794448443367251, 0.4006703644129692, 0.4144401901797794, 0.41799038718782033, 0.4093695464134465, 0.4002971373227941, 0.392818316801452, 0.38288349949777345, 0.364914991443883, 0.3376227129911036, 0.30933730139126503, 0.2811768255178393, 0.2489841478081388, 0.22256375940793133, 0.200000886070761, 0.18195325340143717, 0.1647797711176469, 0.15202931260008057, 0.14476617663297794, 0.14204298289263073, 0.1393391044468511, 0.13447719023084254, 0.13339621504599922, 0.13188498219227054, 0.12988270093854234, 0.12825906688230276, 0.12562850973938464, 0.1233352071963785, 0.11455109158504106, 0.10429121522996257, 0.09404467616584136, 0.07918342138051851, 0.06633602098915932, 0.047774578766124044, 0.024421745292156537, 0.003063352457739185, -0.01880409824879147, -0.04139687191904348, -0.06204875248089586, -0.08345097467188914, -0.10074069968441829, -0.11431682675039334, -0.12132245311079562, -0.12021562464855678, -0.116360799271807, -0.10976318422645817, -0.10042531801974736, -0.08931144391641685, -0.07586800967380751, -0.06245352572089699], "overall_upper_bb": [null, 95.1018964620054, 95.6029900116646, 96.00281633486085, 95.72337115506251, 95.71543726746357, 95.88876998931592, 96.04806992225683, 96.1415895749511, 96.01726280106563, 95.92503319103486, 95.86198162739241, 95.85240643961593, 95.77242850063213, 95.69369117023153, 95.63783268074853, 95.57154363132993, 95.51900652168733, 95.47608397662883, 95.42149910691344, 95.41054920431132, 95.35384501724148, 95.44218301335637, 95.43856890312058, 95.5765077798319, 95.74400654125206, 95.94102336237113, 95.9205775989876, 95.87573316413324, 95.99977394695289, 96.1546452299246, 96.29162165004058, 96.41682324603633, 96.5183637440018, 96.63041151383223, 96.7046323666942, 96.73483733228115, 96.6931080375454, 96.5674920459612, 96.44664200016842, 96.30849070038258, 96.17081541157003, 96.23324250474278, 96.23596250330233, 96.22590928817915, 96.22700853510423, 96.25144468758704, 96.41112405704348, 96.49994274877027, 96.56624138324507, 96.56996863150367, 96.55587749492588, 96.56071220603785, 96.54856431068156, 96.54856431068157, 96.54970832760318, 96.53890010997381, 96.52571586683683, 96.53468600026488, 96.53469038926086, 96.54313504069547, 96.53092090334671, 96.52298559868355, 96.54363750626248, 96.56254901748848, 96.5757283125165, 96.56267546674769, 96.44111257485235, 96.32127203035402, 96.19793604091272, 96.14934878793352, 96.13089836618624, 96.10205950750306, 96.07879343829029, 96.07981721320158, 96.06965635751253, 96.06660474547358, 96.04137789345538, 96.13090831811212, 96.12073453479675, 96.17777228463112, 96.48857159566502, 96.8460803634124, 97.06289446495825, 97.37975974482113, 97.79156895732216, 98.27875407902424, 98.69023254807847, 98.91066104624107, 99.24526224002531, 99.535344002805, 99.71210626860461, 99.80234381157688, 99.92613076749241, 100.08020297440592, 100.20966678703549, 100.38110717096274, 100.48043280340347, 100.23020612022559, 99.88298158681668, 99.64067430331022, 99.54983220578681, 99.4880751908509, 99.33220995012854, 99.25593861725328, 99.2576412183483, 99.27285575421746, 99.31385517652961, 99.3684319770304, 99.33604284721282, 99.31005117254567, 99.30361253535234, 99.30937485513513, 99.28527175659042, 99.22310405384361, 99.19766813321439, 99.10226468310735, 99.06144439202906, 99.08503375008603, 99.2813704842316, 99.44660982869964, 99.5420645504469, 99.65015094517793, 99.76877936975191, 99.82876368053795, 99.90490154017131, 99.97186339561682, 100.01425276778315, 99.96260252133948, 99.92624942804223, 99.84534242822437, 99.78260689575298, 99.67936076541781, 99.62023990490471, 99.56720953999985, 99.560596663669, 99.57783818139295, 99.56292593021654, 99.56079744305875, 99.4914047394406, 99.45323343518882, 99.44187015766312, 99.41809408195066, 99.36490674814898, 99.35483062643351, 99.32951995840553, 99.33049156178066, 99.33424570081053, 99.38673723544912, 99.45599182116996, 99.46361635610884, 99.58530590599521, 99.59095656175268, 99.60822439529478, 99.63959530924888, 99.71737710136988, 99.74828268042606, 99.7485803310884, 99.75663803996972, 99.97955818573158, 100.34687949512454, 100.82673393502021, 100.9810664741378, 101.08032335381664, 101.1482191439229, 101.19717983629938, 101.23587471864494, 101.19688861259455, 101.1275805097746, 100.9668313129799, 100.73723992972272, 100.41601194884194, 100.1412062177762, 99.79978875815132, 99.38624981884098, 98.84617263069508, 98.55673708307592, 98.05023395601494, 97.60583524198923, 97.45551102763919, 97.48604733475821, 97.5648065833801, 97.71480530532979, 97.82785671545241, 97.906650138966, 98.00049011757616, 97.99971361115803, 97.94229362810766, 97.84003831755231, 97.65346567419569, 97.65786024124499, 97.58191911418612, 97.728828144927, 97.89341355570816, 97.94278739245824, 97.96280184651813, 97.93752089135549, 97.90812944169355, 97.87176084805189, 97.81639508834928, 97.76335028457802, 97.71084127886822, 97.54524437151511, 97.3718377863746, 97.18159750827067, 96.92096297721508, 96.69500179819843, 96.69154304208234, 96.55937341652893, 96.39975159618125, 96.2187535801013, 95.86391864275063, 95.79683913914691, 95.76980670004218, 95.69576622794871, 95.63347791961196, 95.51962863483514, 95.41269111940623, 95.42059175397092, 95.46319000009144, 95.46480599596713, 95.4850331128275, 95.48159353849499, 95.48618014234572, 95.51362489091582, 95.62840048845747, 95.74846861005781, 95.82258523120703, 95.88590254411737, 95.9257502447067, 95.95665521348013, 95.92208428471962, 95.9193196880331, 96.03942451458006, 96.38884488865828, 96.68699188241386, 97.21193235594353, 97.48981094520641, 97.676026542915, 98.0692962590817, 98.47166403508716, 98.96543881491411, 99.24805194983074, 99.48132049967481, 99.79879519129618, 100.0636598242109, 100.25995201064973, 100.43499789044343, 100.49795613818785, 100.51768443298354, 100.49276600579795, 100.42559371911081, 100.23612256679782, 100.09286082626787, 100.07891371289844, 99.99060094201705, 99.97787358285612, 99.87846051936305, 99.55621237237406, 99.46107850185803, 99.42277962112021, 99.42055459814425, 99.41352755395823, 99.40702848792246, 99.41573095996173, 99.42735651160449, 99.46912940229517, 99.59571958870545, 99.6705175478612, 99.8026252631312, 99.87450095108922, 99.8501760579961, 99.80843458902265, 99.7567980407195, 99.6255984589554, 99.5096666264267, 99.4497173117663, 99.33039770900494, 99.25375580964214, 99.17942345010746, 99.02812751913456, 98.85204427868497, 98.68924926389093, 98.52371226292631, 98.51020064139911, 98.47977089884137, 98.4708002644639, 98.56025403152657, 98.64610539754682, 98.68198170969039, 98.76078704450666, 98.83302578278294, 98.99032826541698, 99.06857036546685, 99.09147456381955, 99.2050826624491, 99.23739079029275, 99.26815657501191, 99.27184050257948, 99.32272682197188, 99.33751330988808, 99.26978773661043, 99.26240251685546, 99.29720220711239, 99.29341380587476, 99.27484474365345, 99.24209165185508, 99.23504976792547, 99.23318551971188, 99.23773813227743, 99.24505462913409, 99.2447097855907, 99.90049390089114, 99.93602613281524, 100.16860485837977, 100.17187108529943, 100.33749788356154, 100.33747044196929, 100.44134437638095, 100.39034262886773, 100.30238324641199, 100.16417738414901, 100.02494914972503, 99.84676342751102, 99.70313962780769, 99.56032525295619, 99.50456809578216, 99.37891132935901, 99.18311127200552, 98.94331384177718, 98.69960089750985, 98.52373592077765, 98.57826237107439, 98.61632197665669, 98.7280741169133, 98.81785220987557, 98.77319554392467, 98.81646127298222, 98.65077762030936, 98.55528142956622, 98.36684387484392, 98.39769168165412, 98.64153471156328, 98.84312404611667, 98.86581461919948, 98.8796175084411, 98.89598210109698, 98.89500028803465, 98.87931363557453, 98.86312832578632, 98.84980349381445, 98.87565638733882, 98.87276023832334, 98.87133512156188, 98.86293896412839, 98.86541467955799, 98.87220735241657, 98.88912514417305, 98.93088020810943, 99.01300051666547, 99.13226842317582, 99.1044970422316, 99.01892072610993, 98.89419022956315, 98.8606685715506, 98.80358836003266, 98.72693408479775, 98.63555164885108, 98.57864165415795, 98.55127657591586, 98.40059980818629, 98.33015518789831, 98.19040063753475, 98.00849785444841, 97.76241615105329, 97.57369408091083, 97.39886690874398, 97.18884980448168, 97.01323802974436, 96.92903088499801, 96.93886343819656, 96.8808158919606, 96.91011307859803, 96.90246216456498, 96.88821136287845, 96.84173702765905, 96.81575720806106, 96.8588867710373, 96.89878906657313, 96.89410715223104, 97.23260811285071, 97.27213610086456, 97.41199830044643, 97.70067550428335, 97.71294417024271, 97.96509508956142, 98.12484856882406, 98.39382991854666, 98.47437607321108, 98.50153547822929, 98.49872772515766, 98.48210832514748, 98.44249956199863, 98.43869156015646, 98.44669201060292, 98.47755140041384, 98.49507275007721, 98.56060242464079, 98.66181224020917, 98.64992772808164, 98.62473798301336, 98.72694190662877, 98.79032728892093, 98.83195999735796, 98.97306376606475, 99.06624120651188, 99.24485114342902, 99.33800675034523, 99.43799952764985, 99.56546644123117, 99.51288024824078, 99.41332692014365, 99.20856139615923, 99.1865645281007, 99.14703458318283, 99.14021965617502, 99.1026421437043, 99.0937237863863, 99.0930471454542, 99.02703018128028, 98.9886283903635, 98.98831814700905, 98.98074943153011, 98.98119620809192, 98.96444290187708, 98.9314530045079, 98.83623517071241, 98.77183750792075, 98.75503867482492, 98.6849302135042, 98.68433630671761, 98.69212034289042, 98.70314401396386, 98.69525289455645, 98.65044193284083, 98.64894686885305, 98.6502695206299, 98.61962738466164, 98.61716013887396, 98.6307382507231, 98.57625914568872, 98.63718404905376, 98.70502539650572, 98.71490719723242, 98.7467874889397, 98.77132169335539, 98.75508596186975, 98.73836964853045, 98.71279764529513, 98.696507151951, 98.61488336008152, 98.56844287310903, 98.50832287032279, 98.43198185708961, 98.36952835427516, 98.28196210208857, 98.29578535673166, 98.27486000154175], "overall_lower_bb": [null, 91.04310353799461, 91.42034332166874, 91.68218366513915, 91.9806288449375, 92.20456273253642, 92.3255157249698, 92.42920507774316, 92.5404326472711, 92.57755719893437, 92.52680317260149, 92.42386837260757, 92.22068586807639, 92.19544292793931, 92.20298882976847, 92.14530481925148, 92.14317401572889, 92.10489347831266, 92.04971602337118, 92.04601089308656, 92.03046079568868, 92.22766498275853, 92.1934769866436, 92.19509109687944, 92.1671522201681, 92.09365345874794, 91.98763663762885, 91.9961724010124, 92.01401683586676, 92.00747605304714, 92.03100477007541, 92.10602834995944, 92.26982675396366, 92.3825362559982, 92.48548848616778, 92.68426763330578, 92.87406266771886, 93.1637919624546, 93.5644079540388, 93.9510679998316, 94.31771929961741, 94.68739458842998, 94.73481749525723, 94.83859749669766, 94.92065071182084, 94.92605146489578, 94.91561531241295, 94.9089359429565, 94.98511725122974, 95.05681861675491, 95.12859136849632, 95.1931825050741, 95.21434779396215, 95.26824568931842, 95.26824568931843, 95.27436167239682, 95.31816989002618, 95.36124413316315, 95.4002739997351, 95.40045961073913, 95.37202495930454, 95.36323909665329, 95.33867440131642, 95.27102249373752, 95.22111098251152, 95.1934316874835, 95.1574845332523, 95.20504742514765, 95.201887969646, 95.20672395908728, 95.20231121206649, 95.18177163381375, 95.16111049249695, 95.13487656170972, 95.13585278679841, 95.13875364248749, 95.13980525452642, 95.13414210654463, 94.87856168188787, 94.79273546520326, 94.77318771536886, 94.57238840433497, 94.3723796365876, 94.31256553504176, 94.20570025517885, 94.06289104267783, 93.87944592097578, 93.74746745192154, 93.7975389537589, 93.8114377599747, 93.84435599719501, 93.9570837313954, 94.12334618842313, 94.3080592325076, 94.46698702559408, 94.6356732129645, 94.80323282903726, 95.07790719659651, 95.76418387977442, 96.48840841318331, 96.9492156966898, 97.15405779421319, 97.3048148091491, 97.57368004987146, 97.72095138274672, 97.71691878165173, 97.62496424578254, 97.4714648234704, 97.35838802296963, 97.28877715278718, 97.19276882745434, 97.13320746464764, 97.09994514486488, 97.08454824340956, 97.08765594615637, 97.0964418667856, 97.15034531689265, 97.17666560797095, 97.164076249914, 97.0507395157684, 96.99800017130035, 96.99404544955311, 96.98445905482208, 96.9813306302481, 96.99709631946206, 97.03028845982867, 97.09882660438316, 97.23694723221683, 97.42259747866052, 97.51095057195779, 97.6813575717756, 97.86309310424703, 98.06633923458219, 98.1909600950953, 98.29105046000018, 98.320163336331, 98.33542181860703, 98.32583406978345, 98.32096255694124, 98.3503552605594, 98.36191656481117, 98.35477984233688, 98.35705591804934, 98.36270325185099, 98.35602937356646, 98.36034004159448, 98.35986843821934, 98.35760429918946, 98.3521127645509, 98.41285817883005, 98.49173364389117, 98.44631409400479, 98.48516343824733, 98.52589560470521, 98.57952469075113, 98.58724289863012, 98.50050731957396, 98.5257096689116, 98.50565196003029, 98.13673181426842, 97.53502050487549, 96.73297606497978, 96.30964352586219, 95.96042664618336, 95.6315308560771, 95.28342016370063, 94.86222528135505, 94.50221138740544, 94.16651949022541, 93.8732686870201, 93.79786007027728, 93.72281805115807, 93.71862378222379, 93.73604124184865, 93.88358018115903, 94.13365736930491, 94.24892291692407, 94.53392604398506, 94.81482475801077, 94.89714897236082, 94.88711266524177, 94.94054341661989, 94.90354469467023, 94.8884932845476, 94.900199861034, 94.93950988242383, 95.09978638884195, 95.22520637189233, 95.43446168244768, 95.74428432580432, 95.73238975875499, 95.90083088581386, 95.65192185507301, 95.38333644429186, 95.18596260754175, 95.03144815348189, 94.94972910864453, 94.83912055830646, 94.67348915194812, 94.56085491165072, 94.43189971542199, 94.26240872113179, 94.15162562848488, 94.04625221362538, 93.98799249172936, 93.96012702278495, 93.91708820180159, 93.70254695791766, 93.63471658347109, 93.59308840381875, 93.60758641989871, 93.71592135724939, 93.70200086085309, 93.68203329995782, 93.68957377205128, 93.71486208038804, 93.78271136516487, 93.83664888059378, 93.83324824602907, 93.80864999990855, 93.80803400403288, 93.8088068871725, 93.799636461505, 93.81082985765428, 93.81738510908417, 93.8131395115425, 93.82707138994218, 93.94395476879299, 94.01063745588264, 94.10178975529328, 94.16388478651987, 94.3244557152804, 94.4107203119669, 94.44411548541994, 94.31419511134173, 94.20364811758613, 93.93470764405646, 93.89682905479359, 93.91061345708502, 93.78584374091831, 93.71947596491283, 93.6431011850859, 93.78647805016925, 93.96620950032519, 94.0857348087038, 94.19241017578909, 94.33911798935029, 94.49907210955656, 94.75011386181217, 95.04438556701646, 95.41323399420206, 95.85140628088918, 96.41287743320215, 96.85763917373214, 97.12358628710155, 97.44329905798294, 97.56152641714385, 97.83693948063694, 98.33118762762592, 98.49282149814198, 98.5946203788798, 98.59444540185576, 98.62047244604176, 98.63997151207754, 98.54426904003827, 98.45907348839553, 98.34330059770484, 98.08271041129454, 97.9239124521388, 97.6648047368688, 97.44999904891078, 97.33832394200391, 97.25606541097736, 97.1767019592805, 97.18740154104462, 97.18433337357332, 97.1292826882337, 97.12060229099505, 97.11574419035787, 97.11707654989252, 97.15137248086546, 97.18195572131502, 97.2592507361091, 97.3577877370737, 97.36529935860088, 97.38172910115864, 97.38569973553611, 97.37224596847344, 97.35515460245318, 97.4302782903096, 97.48647295549335, 97.50823421721704, 97.47443173458304, 97.50718963453315, 97.51878543618044, 97.50817733755092, 97.58536920970724, 97.6566034249881, 97.71041949742052, 97.7535331780281, 97.84446669011193, 98.04769226338956, 98.14157748314453, 98.1992777928876, 98.24706619412524, 98.32063525634656, 98.37338834814491, 98.38993023207452, 98.42453448028813, 98.46698186772258, 98.4736653708659, 98.4750102144093, 97.54622609910884, 97.38069386718476, 96.94071514162023, 96.74084891470055, 96.29022211643847, 96.06924955803072, 95.68537562361905, 95.46337737113228, 95.29411675358803, 95.22485261585098, 95.22908085027497, 95.26776657248898, 95.28339037219233, 95.3192047470438, 95.33196190421782, 95.35411867064097, 95.41241872799448, 95.51221615822283, 95.62942910249016, 95.72399407922234, 95.81496762892563, 95.8060980233433, 95.87174588308669, 95.88056779012443, 96.10422445607533, 96.19995872701776, 96.57264237969065, 96.85513857043377, 97.19557612515608, 97.33150831834587, 97.22366528843673, 97.14607595388334, 97.19988538080051, 97.22508249155891, 97.23271789890303, 97.29569971196537, 97.38038636442548, 97.41957167421369, 97.47639650618555, 97.41684361266117, 97.42723976167667, 97.44047487843812, 97.43087103587162, 97.39639532044201, 97.37860264758343, 97.31268485582694, 97.21592979189056, 97.01112948333451, 96.75986157682419, 96.6143229577684, 96.44789927389009, 96.30062977043684, 96.1395314284494, 96.03261163996733, 95.92126591520226, 95.83064835114891, 95.64855834584206, 95.46992342408413, 95.44610019181371, 95.39254481210169, 95.36929936246524, 95.34920214555159, 95.42978384894673, 95.51550591908918, 95.608333091256, 95.67936019551833, 95.73947197025565, 95.75235911500201, 95.65252656180343, 95.59657410803942, 95.47027692140195, 95.43592783543502, 95.43329863712157, 95.41877297234096, 95.40375279193893, 95.38712322896271, 95.41922093342686, 95.45990284776894, 95.25590188714928, 95.25437389913544, 95.21351169955356, 95.11583449571664, 95.12306582975728, 95.0009149104386, 94.93816143117596, 94.87767008145335, 94.92192392678892, 94.97276452177071, 94.97942227484234, 95.02404167485251, 95.11315043800138, 95.22245843984354, 95.28545798939707, 95.40559859958616, 95.53707724992279, 95.57323757535923, 95.61702775979083, 95.75291227191836, 95.75442201698665, 95.79021809337122, 95.79483271107907, 95.78070000264205, 95.82859623393527, 95.7904187934881, 95.720808856571, 95.68215324965477, 95.68686047235016, 95.72939355876886, 96.06044975175922, 96.38900307985634, 96.79526860384077, 96.9717654718993, 97.18079541681718, 97.285610343825, 97.3816878562957, 97.40134621361369, 97.4072128545458, 97.53822981871974, 97.60131160963651, 97.60962185299094, 97.63719056846989, 97.64083379190808, 97.61458709812291, 97.6135769954921, 97.6577948292876, 97.68977249207926, 97.69157132517508, 97.7121797864958, 97.7124536932824, 97.71266965710957, 97.73864598603613, 97.74103710544357, 97.75934806715915, 97.75984313114697, 97.7550204793701, 97.82473261533835, 97.84400986112603, 97.8164317492769, 97.91491085431126, 97.80598595094625, 97.68114460349427, 97.62967280276759, 97.55379251106032, 97.45425830664462, 97.38749403813026, 97.29463035146956, 97.24770235470487, 97.203992848049, 97.21361663991847, 97.22505712689096, 97.23417712967722, 97.26001814291037, 97.28547164572484, 97.33103789791143, 97.32621464326836, 97.33513999845826]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/980_LEA.json b/980_LEA.json
new file mode 100644
index 0000000000000000000000000000000000000000..748f5aebc38ac46f7f94d3ca5f8f334a51f78ec0
--- /dev/null
+++ b/980_LEA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616540.0, 1670616840.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619840.0, 1670620200.0, 1670620560.0, 1670620680.0, 1670621100.0, 1670621280.0, 1670621700.0, 1670622060.0, 1670622300.0, 1670622540.0, 1670622840.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670624880.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626740.0, 1670627160.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628960.0, 1670629200.0, 1670629500.0, 1670629680.0, 1670630040.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631840.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633340.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634840.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873820.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875140.0, 1670875560.0, 1670875800.0, 1670876040.0, 1670876400.0, 1670876700.0, 1670876940.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881620.0, 1670882100.0, 1670882460.0, 1670882760.0, 1670883060.0, 1670883300.0, 1670883540.0, 1670883780.0, 1670884200.0, 1670884320.0, 1670885100.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886240.0, 1670886540.0, 1670886960.0, 1670887200.0, 1670887440.0, 1670887800.0, 1670888160.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890740.0, 1670891160.0, 1670891400.0, 1670891760.0, 1670892000.0, 1670892300.0, 1670892540.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893740.0, 1670894100.0, 1670894460.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960640.0, 1670961000.0, 1670961240.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962860.0, 1670963040.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965440.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968140.0, 1670968440.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670969940.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971440.0, 1670971800.0, 1670972040.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973840.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975100.0, 1670975520.0, 1670975700.0, 1670975940.0, 1670976240.0, 1670976660.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979240.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981760.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049440.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050640.0, 1671051000.0, 1671051360.0, 1671051540.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052860.0, 1671053100.0, 1671053400.0, 1671053580.0, 1671053940.0, 1671054300.0, 1671054600.0, 1671054780.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056040.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057840.0, 1671058140.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059340.0, 1671059640.0, 1671060060.0, 1671060300.0, 1671060540.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062040.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064140.0, 1671064440.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133440.0, 1671133800.0, 1671134100.0, 1671134460.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136740.0, 1671137040.0, 1671137400.0, 1671137640.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140580.0, 1671140940.0, 1671141240.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144540.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146040.0, 1671146400.0, 1671146700.0, 1671147060.0, 1671147300.0, 1671147600.0, 1671147960.0, 1671148200.0, 1671148500.0, 1671148740.0, 1671149040.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154440.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0], "input_window": [[130.39, 130.125, 129.925, 130.14, 130.31, 130.41, 130.365, 130.41, 130.245, 130.045, 130.03, 130.33, 130.265, 130.03, 130.3899, 130.47, 131.09, 130.5, 130.65, 130.42, 130.24, 130.32, 130.36, 130.07, 130.315, 130.29, 130.25, 130.37, 130.33, 130.425, 130.48, 130.16, 129.97, 130.07, 130.15, 130.395, 130.395, 130.3, 130.27, 130.44, 130.34, 130.39, 130.33, 130.3, 130.33, 130.315, 130.52, 130.61, 130.535, 130.47, 130.37, 130.42, 130.2, 130.01, 130.2, 130.215, 130.2, 130.17, 130.25, 130.59, 130.39, 130.33, 130.48, 130.665, 130.83, 130.5, 130.34, 130.27, 130.5, 130.35, 130.595, 130.49, 130.54, 130.23, 130.1, 129.98, 130.03, 129.77, 131.01, 130.95, 130.45, 130.31, 130.64, 130.75, 130.84, 130.46, 130.98, 131.2, 131.495, 131.38, 131.485, 130.91, 131.565, 131.685, 132.155, 132.47, 132.21, 132.31, 132.29, 132.205, 132.235, 132.46, 132.175, 132.26, 132.26, 132.38, 132.3, 132.04, 131.86, 131.935, 131.66, 131.79, 131.7, 131.775, 131.775, 131.935, 131.97, 131.83, 131.9, 131.89, 131.605, 131.535, 131.43, 131.52, 131.45, 131.37, 131.66, 131.98, 131.805, 132.09, 131.96, 132, 132.04, 132.09, 132.14, 132.16, 132.11, 132.015, 131.985, 132.0628, 132.265, 132.255, 132.22, 132.555, 132.64, 132.78, 132.969, 132.965, 132.84, 132.87, 132.55, 132.48, 132.43, 137.02, 135.85, 134.93, 135.21, 135.78, 135.42, 134.93, 134.24, 133.985, 133.48, 132.98, 132.43, 132.33, 132.9675, 132.42, 132.835, 132.48, 132.49, 132.58, 132.49, 132.225, 132.44, 132.08, 131.9, 132.09, 132.32, 132.48, 132.805, 132.34, 132.18, 132.25, 132.245, 132.155, 132.045, 131.43, 131.405, 131.47, 131.07, 131.64, 131.67, 131.37, 131.395, 131.61, 131.845, 131.88, 132, 132.17, 132.1, 131.83, 132, 132.115, 132.19, 131.79, 131.55, 131.86, 132.14, 131.72, 131.835, 131.855, 132, 132, 132.155, 132.37, 132.38, 132.34, 131.97, 131.82, 131.39, 131.56, 131.55, 131.966, 132.025, 132.21, 132.28, 132.07, 132.345, 132.15, 132.44, 128.62, 131.065, 131.59, 130.87, 130.56, 130.82, 130.675, 130.73, 129.94, 130.25, 130.5775, 130.21, 130.28, 130.75, 130.745, 130.56, 130.54, 130.605, 130.88, 131.1, 130.93, 131.195, 131.09, 131.265, 131.19, 131.21, 131.225, 131.21, 131.02, 130.955, 130.885, 130.9, 130.99, 130.965, 130.85, 130.78, 130.75, 130.735, 130.81, 130.815, 130.76, 130.72, 130.84, 131.06, 131.03, 131.08, 131.29, 131.235, 131.23, 131.44, 131.49, 131.52, 131.44, 131.49, 131.62, 130.05, 129.3875, 129.855, 130.22, 130.36, 130.43, 129.86, 129.35, 129.77, 129.59, 129.17, 129.69, 129.855, 130.15, 130.5775, 130.24, 130.195, 129.195, 129.09, 129.26, 129.235, 129.36, 129.57, 127.59, 128.015, 127.935, 127.72, 128.2515, 127.94, 127.11, 127.3, 127.48, 127.41, 127.86, 128.11, 128.265, 128.4, 128.64, 128.49, 128.27, 128.46, 128.555, 128.475, 128.21, 127.71, 127.86, 127.555, 127.82, 128.04, 128.22, 127.955, 128.04, 128.12, 128.37, 128.38, 128.3, 128.13, 128.22, 128.11, 128.33, 128.5, 128.375, 128.28, 128.37, 128.255, 128.23, 128.25, 127.8, 127.57, 127.62, 127.33, 127.46, 127.76, 128.115, 128.08, 128.16, 128.24, 128.355, 128.42, 128.155, 128.13, 128.13, 128.2, 128.07, 128.21, 128.5, 128.38, 128.29, 128.44, 128.5, 128.5548, 128.48, 128.18, 128.28, 128.465, 128.525, 128.465, 128.28, 128.01, 127.935, 127.93, 126.68, 126.745, 125.54], [130.595, 130.23, 130.09, 130.14, 130.62, 130.41, 130.365, 130.41, 130.245, 130.185, 130.08, 130.33, 130.265, 130.09, 130.3899, 130.6, 131.09, 130.58, 130.73, 130.42, 130.26, 130.35, 130.47, 130.07, 130.315, 130.29, 130.26, 130.37, 130.36, 130.46, 130.48, 130.16, 129.97, 130.07, 130.15, 130.475, 130.4, 130.3, 130.27, 130.46, 130.34, 130.39, 130.33, 130.37, 130.36, 130.315, 130.56, 130.61, 130.535, 130.49, 130.38, 130.42, 130.2, 130.07, 130.2, 130.215, 130.2, 130.17, 130.25, 130.62, 130.39, 130.46, 130.56, 130.665, 130.83, 130.5, 130.34, 130.38, 130.5, 130.63, 130.595, 130.495, 130.54, 130.24, 130.165, 129.98, 130.29, 129.77, 131.01, 130.95, 130.45, 130.31, 130.64, 131, 130.84, 130.46, 130.98, 131.2, 131.495, 131.49, 131.485, 130.91, 131.57, 131.69, 132.16, 132.47, 132.21, 132.31, 132.29, 132.205, 132.33, 132.52, 132.175, 132.35, 132.26, 132.38, 132.3, 132.04, 131.95, 131.935, 131.66, 131.79, 131.7, 131.92, 131.92, 131.935, 131.99, 131.93, 131.97, 131.89, 131.605, 131.535, 131.43, 131.61, 131.45, 131.49, 131.66, 132.03, 131.82, 132.09, 131.96, 132.095, 132.04, 132.09, 132.2, 132.17, 132.11, 132.15, 131.985, 132.12, 132.3, 132.35, 132.235, 132.555, 132.72, 132.82, 132.969, 132.965, 132.84, 132.87, 132.55, 132.48, 132.465, 137.02, 135.85, 134.93, 135.64, 135.78, 135.77, 135.24, 134.24, 133.985, 133.48, 132.98, 132.43, 132.33, 133.18, 132.42, 132.835, 132.48, 132.49, 132.67, 132.49, 132.33, 132.44, 132.15, 131.9, 132.09, 132.51, 132.53, 132.805, 132.41, 132.2, 132.25, 132.245, 132.155, 132.045, 131.435, 131.405, 131.47, 131.07, 131.67, 131.67, 131.37, 131.395, 131.81, 131.845, 131.88, 132, 132.17, 132.19, 131.97, 132, 132.115, 132.19, 131.79, 131.695, 131.86, 132.14, 131.78, 131.88, 131.855, 132.1, 132, 132.155, 132.37, 132.38, 132.34, 132.02, 131.82, 131.45, 131.615, 131.55, 131.966, 132.06, 132.29, 132.295, 132.08, 132.405, 132.279, 132.51, 128.62, 131.065, 131.6, 130.87, 130.71, 130.82, 130.955, 130.73, 129.94, 130.25, 130.5775, 130.26, 130.28, 130.75, 130.745, 130.56, 130.61, 130.605, 130.96, 131.1, 130.93, 131.195, 131.2, 131.265, 131.19, 131.21, 131.225, 131.235, 131.1, 130.955, 130.89, 131.06, 130.99, 130.965, 130.85, 130.89, 130.75, 130.735, 130.81, 130.815, 130.87, 130.76, 130.85, 131.06, 131.03, 131.08, 131.29, 131.235, 131.29, 131.44, 131.49, 131.52, 131.44, 131.53, 131.62, 130.05, 129.77, 129.855, 130.22, 130.36, 130.43, 130.02, 129.35, 130.21, 129.72, 129.24, 129.865, 129.89, 130.38, 130.685, 130.24, 130.195, 129.32, 129.23, 129.3, 129.235, 129.7, 129.57, 127.94, 128.015, 127.935, 127.72, 128.2515, 127.94, 127.46, 127.3, 127.48, 127.46, 127.86, 128.13, 128.265, 128.42, 128.64, 128.52, 128.27, 128.58, 128.65, 128.475, 128.21, 127.71, 127.895, 127.555, 127.97, 128.04, 128.22, 127.955, 128.04, 128.14, 128.37, 128.51, 128.35, 128.13, 128.22, 128.11, 128.43, 128.5, 128.375, 128.28, 128.37, 128.255, 128.24, 128.25, 127.8, 127.66, 127.62, 127.45, 127.58, 127.76, 128.115, 128.08, 128.16, 128.24, 128.355, 128.42, 128.155, 128.13, 128.13, 128.25, 128.3, 128.21, 128.5, 128.38, 128.29, 128.44, 128.53, 128.5548, 128.48, 128.18, 128.37, 128.465, 128.62, 128.57, 128.28, 128.02, 127.935, 127.93, 127.065, 126.745, 125.54], [130.39, 129.785, 129.86, 130.075, 130.31, 130.375, 130.365, 130.325, 130.14, 130.045, 129.965, 130.305, 130.265, 129.9975, 130.3899, 130.47, 130.91, 130.5, 130.53, 130.26, 130.24, 130.18, 130.36, 130.07, 130.315, 130.29, 130.25, 130.37, 130.33, 130.42, 130.47, 130.13, 129.97, 130.07, 130.15, 130.32, 130.335, 130.3, 130.27, 130.44, 130.34, 130.39, 130.33, 130.24, 130.28, 130.315, 130.49, 130.54, 130.535, 130.42, 130.37, 130.36, 130.2, 129.96, 130.14, 130.215, 130.2, 130.17, 130.25, 130.545, 130.39, 130.33, 130.48, 130.65, 130.83, 130.5, 130.34, 130.26, 130.4, 130.32, 130.53, 130.441, 130.41, 130.16, 130.07, 129.98, 129.77, 129.77, 130.64, 130.95, 130.45, 130.31, 130.64, 130.75, 130.745, 130.46, 130.87, 131.2, 131.495, 131.38, 131.27, 130.825, 131.565, 131.685, 132.05, 132.22, 132.195, 132.18, 132.29, 132.205, 132.06, 132.46, 132.175, 132.26, 132.26, 132.2, 132.13, 132.04, 131.86, 131.935, 131.66, 131.79, 131.7, 131.775, 131.775, 131.935, 131.935, 131.78, 131.7, 131.89, 131.605, 131.535, 131.43, 131.51, 131.45, 131.34, 131.6001, 131.98, 131.805, 132.09, 131.96, 132, 132.04, 132.09, 132.14, 132.15, 132.01, 132.015, 131.985, 132.0628, 132.265, 132.25, 132.205, 132.555, 132.64, 132.78, 132.905, 132.965, 132.76, 132.87, 132.43, 132.43, 132.34, 136.895, 135.85, 134.895, 135.21, 135.78, 135.42, 134.93, 134.04, 133.78, 133.33, 132.84, 132.43, 132.33, 132.9, 132.42, 132.835, 132.48, 132.33, 132.58, 132.44, 132.11, 132.44, 131.97, 131.9, 131.99, 132.32, 132.48, 132.805, 132.34, 132.13, 132.14, 132.245, 131.98, 131.61, 131.19, 131.405, 131.31, 131.07, 131.46, 131.56, 131.37, 131.18, 131.61, 131.845, 131.88, 132, 132.17, 131.99, 131.83, 132, 132.115, 132.145, 131.64, 131.55, 131.86, 132.14, 131.68, 131.835, 131.855, 132, 132, 132.155, 132.29, 132.38, 132.32, 131.91, 131.65, 131.39, 131.56, 131.55, 131.88, 132.025, 132.21, 132.215, 132.04, 132.345, 132.14, 132.18, 128.62, 130.71, 131.59, 130.87, 130.56, 130.75, 130.675, 130.685, 129.85, 130.215, 130.5775, 130.21, 130.15, 130.75, 130.745, 130.51, 130.54, 130.57, 130.86, 131.1, 130.93, 131.195, 131.07, 131.26, 131.18, 131.21, 131.225, 131.21, 130.87, 130.955, 130.885, 130.9, 130.99, 130.965, 130.85, 130.78, 130.75, 130.735, 130.7, 130.74, 130.76, 130.72, 130.84, 131.06, 131.03, 131.08, 131.29, 131.235, 131.23, 131.44, 131.49, 131.52, 131.4, 131.49, 131.005, 129.9, 129.3875, 129.855, 130.1, 130.36, 130.225, 128.96, 129.07, 129.7, 129.45, 129.17, 129.69, 129.84, 130.11, 130.5775, 130.03, 129.82, 129.19, 129.06, 129.195, 129.09, 129.36, 129.45, 127.59, 128.015, 127.935, 127.72, 128.2515, 127.915, 127.11, 127.3, 127.48, 127.41, 127.86, 128.11, 128.265, 128.25, 128.64, 128.49, 128.23, 128.46, 128.555, 128.475, 128.21, 127.71, 127.86, 127.555, 127.7, 128.005, 128.1975, 127.955, 128.04, 128.12, 128.37, 128.38, 128.3, 128.13, 128.185, 128.11, 128.33, 128.5, 128.375, 128.28, 128.37, 128.255, 128.23, 128.25, 127.8, 127.57, 127.57, 127.305, 127.46, 127.735, 128.115, 128.08, 128.16, 128.12, 128.355, 128.42, 128.155, 128.06, 128.07, 128.2, 128.07, 128.21, 128.5, 128.38, 128.29, 128.44, 128.47, 128.48, 128.46, 128.05, 128.28, 128.39, 128.52, 128.45, 128.21, 127.91, 127.86, 127.8, 125.74, 126.745, 125.23], [130.595, 129.785, 129.98, 130.075, 130.62, 130.395, 130.365, 130.325, 130.14, 130.125, 129.965, 130.305, 130.265, 130.08, 130.3899, 130.6, 131.09, 130.55, 130.54, 130.26, 130.26, 130.225, 130.42, 130.07, 130.315, 130.29, 130.26, 130.37, 130.36, 130.42, 130.47, 130.13, 129.97, 130.07, 130.15, 130.32, 130.4, 130.3, 130.27, 130.46, 130.34, 130.39, 130.33, 130.33, 130.315, 130.315, 130.51, 130.54, 130.535, 130.42, 130.38, 130.36, 130.2, 130.07, 130.15, 130.215, 130.2, 130.17, 130.25, 130.545, 130.39, 130.46, 130.51, 130.65, 130.83, 130.5, 130.34, 130.37, 130.46, 130.63, 130.53, 130.495, 130.44, 130.23, 130.165, 129.98, 130.29, 129.77, 130.64, 130.95, 130.45, 130.31, 130.64, 130.93, 130.745, 130.46, 130.97, 131.2, 131.495, 131.49, 131.27, 130.825, 131.57, 131.69, 132.05, 132.22, 132.195, 132.185, 132.29, 132.205, 132.06, 132.5, 132.175, 132.26, 132.26, 132.2, 132.16, 132.04, 131.87, 131.935, 131.66, 131.79, 131.7, 131.92, 131.92, 131.935, 131.96, 131.93, 131.7, 131.89, 131.605, 131.535, 131.43, 131.6, 131.45, 131.43, 131.655, 132.03, 131.82, 132.09, 131.96, 132.095, 132.04, 132.09, 132.14, 132.17, 132.01, 132.15, 131.985, 132.08, 132.27, 132.34, 132.205, 132.555, 132.72, 132.82, 132.905, 132.965, 132.8, 132.87, 132.54, 132.44, 132.34, 136.895, 135.85, 134.895, 135.64, 135.78, 135.77, 135.24, 134.04, 133.78, 133.45, 132.84, 132.43, 132.33, 133.175, 132.42, 132.835, 132.48, 132.33, 132.58, 132.44, 132.185, 132.44, 131.97, 131.9, 131.99, 132.51, 132.48, 132.805, 132.41, 132.13, 132.14, 132.245, 132.06, 131.61, 131.19, 131.405, 131.31, 131.07, 131.46, 131.57, 131.37, 131.28, 131.81, 131.845, 131.88, 132, 132.17, 132.07, 131.97, 132, 132.115, 132.175, 131.71, 131.695, 131.86, 132.14, 131.78, 131.88, 131.855, 132.1, 132, 132.155, 132.34, 132.38, 132.32, 131.91, 131.65, 131.45, 131.615, 131.55, 131.92, 132.06, 132.29, 132.215, 132.08, 132.405, 132.19, 132.18, 128.62, 130.88, 131.6, 130.87, 130.61, 130.815, 130.955, 130.69, 129.915, 130.235, 130.5775, 130.26, 130.26, 130.75, 130.745, 130.51, 130.61, 130.575, 130.96, 131.1, 130.93, 131.195, 131.2, 131.26, 131.18, 131.21, 131.225, 131.235, 131.1, 130.955, 130.89, 131.06, 130.99, 130.965, 130.85, 130.87, 130.75, 130.735, 130.7, 130.74, 130.87, 130.76, 130.85, 131.06, 131.03, 131.08, 131.29, 131.235, 131.29, 131.44, 131.49, 131.52, 131.42, 131.53, 131.015, 129.9275, 129.495, 129.855, 130.1, 130.36, 130.225, 128.96, 129.07, 130.21, 129.45, 129.24, 129.865, 129.84, 130.3, 130.685, 130.035, 129.82, 129.19, 129.06, 129.195, 129.1, 129.57, 129.45, 127.94, 128.015, 127.935, 127.72, 128.2515, 127.915, 127.46, 127.3, 127.48, 127.46, 127.86, 128.13, 128.265, 128.42, 128.64, 128.52, 128.27, 128.58, 128.645, 128.475, 128.21, 127.71, 127.895, 127.555, 127.88, 128.005, 128.1975, 127.955, 128.04, 128.14, 128.37, 128.43, 128.35, 128.13, 128.185, 128.11, 128.35, 128.5, 128.375, 128.28, 128.37, 128.255, 128.24, 128.25, 127.8, 127.66, 127.57, 127.45, 127.5, 127.735, 128.115, 128.08, 128.16, 128.12, 128.355, 128.42, 128.155, 128.06, 128.07, 128.25, 128.3, 128.21, 128.5, 128.38, 128.29, 128.44, 128.5, 128.525, 128.46, 128.05, 128.36, 128.39, 128.555, 128.45, 128.21, 127.91, 127.89, 127.93, 125.74, 126.745, 125.23], [923, 2634, 2188, 804, 530, 1156, 235, 900, 533, 696, 788, 841, 180, 2617, 418, 665, 2752, 618, 2041, 540, 586, 871, 2029, 586, 203, 396, 1068, 342, 365, 794, 405, 845, 193, 327, 335, 2219, 863, 128, 474, 1059, 117, 106, 629, 4975, 1097, 170, 1157, 557, 103, 1219, 745, 351, 262, 1019, 1587, 410, 228, 274, 956, 1410, 167, 525, 2503, 2385, 280, 233, 297, 3812, 2249, 6462, 1644, 1921, 3844, 6085, 9607, 2780, 6902, 150, 320, 190, 522, 267, 395, 2367, 807, 197, 544, 125, 146, 424, 2353, 382, 428, 901, 2527, 3076, 254, 1398, 118, 110, 8023, 963, 348, 925, 324, 761, 1809, 104, 2320, 200, 401, 379, 434, 853, 853, 126, 1405, 2334, 3046, 145, 445, 231, 100, 3701, 668, 8078, 2852, 787, 202, 390, 318, 1015, 375, 211, 1054, 1094, 997, 1020, 354, 537, 634, 749, 863, 163, 938, 615, 530, 338, 1195, 281, 11934, 1643, 5240, 2193, 389, 799, 916, 100, 433, 1076, 1517, 1081, 1444, 729, 203, 818, 2036, 232, 172, 170, 1091, 1528, 434, 4084, 457, 443, 420, 4437, 2746, 386, 151, 230, 1618, 778, 122, 1948, 773, 1461, 101, 768, 155, 1076, 775, 187, 1313, 495, 231, 116, 231, 415, 2446, 1660, 499, 397, 517, 903, 1289, 454, 738, 861, 667, 155, 648, 371, 249, 674, 289, 1314, 798, 1292, 743, 357, 422, 1784, 1405, 1236, 2365, 1743, 853, 3809, 7933, 10220, 1262, 827, 231, 481, 1119, 1694, 656, 987, 1192, 379, 769, 576, 623, 211, 560, 344, 1195, 1036, 555, 221, 124, 1046, 331, 540, 643, 223, 759, 711, 414, 572, 459, 741, 100, 280, 2000, 102, 349, 708, 913, 1517, 416, 450, 363, 353, 698, 112, 225, 480, 143, 289, 225, 1278, 929, 4269, 841, 1967, 216, 559, 152, 1601, 1823, 488, 2422, 1424, 561, 997, 988, 1065, 515, 1390, 1039, 3563, 1668, 1940, 1693, 7542, 2219, 9177, 226, 213, 625, 447, 234, 323, 183, 420, 1035, 516, 474, 1131, 5588, 140, 317, 1109, 671, 1040, 225, 429, 150, 497, 157, 1887, 396, 352, 119, 302, 663, 283, 4014, 516, 117, 391, 233, 741, 594, 104, 202, 293, 256, 631, 421, 325, 311, 1655, 1083, 1336, 563, 414, 118, 333, 417, 170, 666, 121, 662, 2069, 1430, 1946, 210, 110, 322, 126, 342, 3741, 587, 828, 553, 2403, 705, 4431, 2683, 1073, 2117, 3878, 9911, 33632, 369, 492]], "output_timestamps": [1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226440.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229140.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231180.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234240.0, 1671234660.0, 1671234900.0, 1671235260.0, 1671235500.0, 1671235740.0, 1671236040.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238860.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0], "output_window": [[126.585, 126.665, 126.5, 127.64, 126.97, 126.53, 126.19, 126.1, 125.56, 125.11, 125.44, 125.41, 125.98, 125.69, 125.59, 125.4, 125.55, 125.29, 125.5025, 125.66, 125.1, 125.14, 124.74, 124.745, 124.325, 123.795, 123.82, 123.97, 124.06, 123.915, 123.895, 124.35, 124.29, 124.36, 124.39, 124.3, 124.54, 124.52, 124.45, 124.035, 124.15, 124.32, 124.3436, 124.29, 124.24, 124.28, 124.31, 124.41, 124.555, 124.74, 124.64, 124.72, 124.52, 124.85, 125.11, 125.02, 124.69, 124.69, 124.545, 124.75, 124.66, 124.89, 125.23, 125.405, 125.05, 124.71, 124.8, 124.79, 124.91, 124.79, 124.88, 125.02, 124.93, 124.52, 124.38], [126.625, 126.665, 126.78, 127.71, 127.09, 126.68, 126.23, 126.1, 126.03, 125.51, 125.45, 125.5724, 126.13, 125.69, 125.59, 125.43, 125.55, 125.29, 125.5025, 125.67, 125.15, 125.14, 124.74, 124.8, 124.325, 124.01, 123.82, 124, 124.09, 123.915, 123.9, 124.35, 124.29, 124.36, 124.39, 124.545, 124.67, 124.53, 124.45, 124.13, 124.15, 124.32, 124.3436, 124.29, 124.245, 124.32, 124.31, 124.505, 124.565, 124.74, 124.67, 124.72, 124.65, 124.87, 125.11, 125.04, 124.69, 124.7, 124.63, 124.75, 124.68, 125.04, 125.25, 125.405, 125.1, 124.71, 124.8, 124.86, 124.95, 124.88, 124.95, 125.15, 124.95, 124.58, 124.62], [126.585, 126.66, 126.5, 127.14, 126.91, 126.52, 126.115, 125.73, 125.56, 125.06, 125.44, 125.41, 125.82, 125.65, 125.53, 125.4, 125.46, 125.105, 125.39, 125.64, 124.98, 125.11, 124.73, 124.74, 124.2, 123.795, 123.82, 123.97, 123.94, 123.915, 123.895, 124.24, 124.25, 124.32, 124.38, 124.25, 124.53, 124.52, 124.34, 124.035, 124.15, 124.32, 124.3436, 124.2, 124.24, 124.28, 124.23, 124.41, 124.555, 124.74, 124.64, 124.72, 124.465, 124.85, 125.11, 125.02, 124.595, 124.68, 124.545, 124.725, 124.66, 124.89, 125.23, 125.36, 125.05, 124.705, 124.795, 124.79, 124.85, 124.71, 124.88, 124.91, 124.895, 124.265, 124.33], [126.625, 126.665, 126.65, 127.15, 127.06, 126.52, 126.12, 125.73, 125.78, 125.51, 125.45, 125.5724, 125.82, 125.65, 125.53, 125.405, 125.46, 125.105, 125.39, 125.64, 125.14, 125.11, 124.73, 124.8, 124.2, 123.995, 123.82, 124, 123.95, 123.915, 123.9, 124.3, 124.25, 124.32, 124.38, 124.545, 124.53, 124.52, 124.34, 124.04, 124.15, 124.32, 124.3436, 124.2, 124.245, 124.31, 124.275, 124.5, 124.565, 124.74, 124.67, 124.72, 124.64, 124.87, 125.11, 125.04, 124.595, 124.695, 124.63, 124.75, 124.68, 125.04, 125.25, 125.37, 125.09, 124.705, 124.8, 124.86, 124.85, 124.88, 124.93, 125.15, 124.95, 124.265, 124.47], [346, 518, 3085, 7917, 3081, 1191, 2956, 1227, 4440, 7607, 460, 1411, 13285, 531, 792, 775, 472, 868, 720, 1102, 2456, 727, 727, 1364, 1567, 4108, 153, 1190, 3374, 347, 307, 1938, 641, 1222, 854, 3087, 2978, 477, 620, 1139, 474, 142, 315, 787, 662, 1434, 1044, 1952, 353, 1284, 717, 230, 6326, 236, 331, 379, 784, 1150, 1107, 580, 322, 1478, 1013, 1707, 431, 523, 458, 1079, 2051, 3363, 1993, 2927, 2280, 5959, 14929]], "text": {"content": "Lear (LEA) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Lear (LEA Quick QuoteLEA  -  Free Report)\nSouthfield, MI-based Lear Corporation is a Tier 1 supplier to the global automotive industry. The company supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers (OEMs). Lear\u2019s products are designed, engineered and manufactured by a team of around 160,100 employees, located in 38 countries.\nLEA is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.19; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $8.41 per share. LEA boasts an average earnings surprise of 18%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LEA should be on investors' short list.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671201605000, "published_utc": "2022-12-16T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2029579/lear-lea-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.015508702280783623, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3330595590654881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.690072361116428, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.17749999999998, 130.22949999999997, 130.258, 130.2585, 130.23548999999997, 130.25599, 130.32849, 130.35099, 130.39099000000002, 130.40449, 130.43399000000002, 130.42599, 130.44149, 130.44049, 130.433, 130.402, 130.31900000000002, 130.301, 130.283, 130.29899999999998, 130.32, 130.3105, 130.2655, 130.2655, 130.24899999999997, 130.252, 130.266, 130.25900000000001, 130.25, 130.25400000000002, 130.241, 130.267, 130.303, 130.329, 130.3455, 130.345, 130.35600000000002, 130.38, 130.4065, 130.40249999999997, 130.4065, 130.4035, 130.3905, 130.3645, 130.348, 130.338, 130.307, 130.26999999999998, 130.2415, 130.254, 130.255, 130.26500000000001, 130.296, 130.35399999999998, 130.42199999999997, 130.4505, 130.4645, 130.48449999999997, 130.50549999999998, 130.514, 130.528, 130.5315, 130.5245, 130.48250000000002, 130.416, 130.36399999999998, 130.35899999999998, 130.299, 130.317, 130.349, 130.34099999999998, 130.3225, 130.3425, 130.4125, 130.4705, 130.5185, 130.5865, 130.7295, 130.815, 130.86899999999997, 130.951, 131.0025, 131.0955, 131.17149999999998, 131.302, 131.478, 131.6005, 131.699, 131.7785, 131.85, 131.929, 132.09650000000002, 132.157, 132.214, 132.235, 132.233, 132.22949999999997, 132.21499999999997, 132.173, 132.14600000000002, 132.10600000000002, 132.035, 131.9875, 131.9535, 131.9195, 131.89299999999997, 131.873, 131.86200000000002, 131.84499999999997, 131.8405, 131.83499999999998, 131.80949999999999, 131.7825, 131.75050000000002, 131.7035, 131.653, 131.6225, 131.6325, 131.64450000000002, 131.6645, 131.7, 131.75600000000003, 131.817, 131.866, 131.935, 132.009, 132.0445, 132.0565, 132.07299999999998, 132.072, 132.103, 132.1275, 132.144, 132.1905, 132.24849999999998, 132.31350000000003, 132.40300000000002, 132.4845, 132.566, 132.645, 132.672, 132.68200000000002, 132.69549999999998, 133.1295, 133.44250000000002, 133.65, 133.9235, 134.20499999999998, 134.502, 134.73899999999998, 134.88899999999998, 135.023, 135.134, 134.7285, 134.38649999999998, 134.13, 133.8835, 133.5475, 133.25400000000002, 132.978, 132.80700000000002, 132.68699999999998, 132.586, 132.5205, 132.5215, 132.4855, 132.358, 132.315, 132.28249999999997, 132.28249999999997, 132.32999999999998, 132.31300000000002, 132.28199999999998, 132.2775, 132.25799999999998, 132.267, 132.238, 132.158, 132.0475, 131.9305, 131.757, 131.66199999999998, 131.606, 131.529, 131.4325, 131.40749999999997, 131.43099999999998, 131.5, 131.5595, 131.6455, 131.74550000000002, 131.7965, 131.8395, 131.914, 132.0035, 131.9935, 131.9785, 131.9765, 131.9905, 131.9515, 131.93249999999998, 131.921, 131.931, 131.91950000000003, 131.9175, 131.98049999999998, 132.049, 132.095, 132.072, 132.059, 132.01600000000002, 131.99200000000002, 131.93699999999998, 131.929, 131.9195, 131.9145, 131.898, 131.874, 131.9235, 131.97750000000002, 132.0505, 131.751, 131.68400000000003, 131.652, 131.533, 131.365, 131.225, 131.1125, 130.941, 130.7135, 130.519, 130.71475, 130.65275, 130.51875, 130.50675, 130.52024999999998, 130.48975000000002, 130.45525, 130.44375, 130.54825, 130.63475, 130.67000000000002, 130.7635, 130.85750000000002, 130.9085, 130.952, 131.022, 131.08350000000002, 131.1495, 131.1635, 131.149, 131.14499999999998, 131.13150000000002, 131.1105, 131.081, 131.048, 131.014, 130.9665, 130.91649999999998, 130.8765, 130.855, 130.853, 130.823, 130.809, 130.8185, 130.83650000000003, 130.85750000000002, 130.9115, 130.96150000000003, 131.02050000000003, 131.0905, 131.15249999999997, 131.2285, 131.2855, 131.3325, 131.33100000000002, 131.21575, 131.03625, 130.89825000000002, 130.77925, 130.67125000000001, 130.54475, 130.28875, 130.05374999999998, 129.92175, 129.76524999999998, 129.6965, 129.7335, 129.73200000000003, 129.752, 129.7845, 129.76550000000003, 129.85150000000002, 129.86350000000002, 129.7485, 129.723, 129.709, 129.67950000000002, 129.64049999999997, 129.40449999999998, 129.1375, 128.92749999999998, 128.7175, 128.62365, 128.50915, 128.33565, 128.15565, 127.94665, 127.74765, 127.73965000000001, 127.75114999999998, 127.78415, 127.85414999999998, 127.893, 127.95349999999999, 128.03449999999998, 128.1625, 128.279, 128.3805, 128.4155, 128.3735, 128.3365, 128.25000000000003, 128.174, 128.1225, 128.11525, 128.05275, 127.99224999999998, 127.95875000000001, 127.97475, 128.04675, 128.09224999999998, 128.14974999999998, 128.18025, 128.19074999999998, 128.206, 128.2605, 128.294, 128.30800000000002, 128.308, 128.2905, 128.2795, 128.29149999999998, 128.253, 128.20800000000003, 128.13, 128.025, 127.9375, 127.883, 127.8575, 127.84, 127.832, 127.819, 127.87450000000001, 127.95049999999999, 128.009, 128.07, 128.127, 128.1785, 128.197, 128.20999999999998, 128.244, 128.26999999999998, 128.2635, 128.2655, 128.3, 128.3465, 128.3855, 128.3655, 128.37150000000003, 128.3895, 128.395, 128.40200000000002, 128.394, 128.341, 128.28000000000003, 128.2205, 127.9485, 127.81800000000001, 127.505], "in_sma_50": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.21545454545455, 130.22291666666666, 130.22615384615386, 130.21571428571428, 130.22732666666667, 130.25061875, 130.29999411764706, 130.31388333333334, 130.3257842105263, 130.322495, 130.31951904761905, 130.31522272727273, 130.31977826086955, 130.30937083333333, 130.309596, 130.30884230769232, 130.30703333333332, 130.30928214285714, 130.31103103448274, 130.31466333333333, 130.3196741935484, 130.313746875, 130.3033303030303, 130.29646764705882, 130.29228285714285, 130.29305277777777, 130.29594324324324, 130.29605, 130.29538205128205, 130.2994975, 130.30048536585366, 130.30261666666667, 130.3032534883721, 130.30386136363634, 130.3041088888889, 130.3043456521739, 130.30872127659575, 130.31353958333332, 130.31805918367345, 130.320098, 130.315798, 130.32729799999998, 130.331698, 130.33159799999999, 130.322198, 130.318598, 130.315298, 130.312198, 130.314398, 130.322798, 130.331298, 130.334398, 130.33929799999999, 130.350698, 130.3595, 130.3575, 130.3425, 130.3389, 130.3373, 130.34470000000002, 130.3501, 130.3555, 130.3559, 130.3591, 130.3561, 130.34990000000002, 130.3505, 130.3385, 130.3441, 130.35469999999998, 130.3543, 130.3579, 130.3713, 130.3885, 130.4004, 130.4032, 130.4146, 130.4326, 130.4571, 130.4777, 130.49630000000002, 130.505, 130.5298, 130.55700000000002, 130.5917, 130.6298, 130.6635, 130.69639999999998, 130.73149999999998, 130.7672, 130.8008, 130.8436, 130.8831, 130.9269, 130.9691, 131.00879999999998, 131.048, 131.08540000000002, 131.11780000000002, 131.1456, 131.171, 131.1976, 131.22140000000002, 131.2468, 131.2686, 131.2973, 131.3297, 131.36090000000002, 131.38569999999999, 131.41089999999997, 131.4324, 131.4532, 131.47299999999998, 131.50039999999998, 131.5261, 131.5551, 131.5824, 131.6276, 131.6512, 131.674, 131.70420000000001, 131.7399, 131.7679, 131.7911, 131.819, 131.8532, 131.874, 131.893, 131.9028, 131.9146, 131.9346, 131.9649, 131.9776, 131.9949, 132.0083, 132.02030000000002, 132.03449999999998, 132.05010000000001, 132.0603, 132.0736, 132.0832, 132.082, 132.0853, 132.178, 132.2498, 132.30370000000002, 132.3733, 132.44809999999998, 132.52609999999999, 132.59220000000002, 132.6398, 132.67960000000002, 132.7146, 132.733, 132.7432, 132.7511, 132.77540000000002, 132.78519999999997, 132.8079, 132.8197, 132.8342, 132.8551, 132.87529999999998, 132.887, 132.9068, 132.9176, 132.9225, 132.9217, 132.93550000000002, 132.9433, 132.96020000000001, 132.9665, 132.9683, 132.96929999999998, 132.97140000000002, 132.9692, 132.9612, 132.942, 132.9304, 132.915, 132.891, 132.8734, 132.8607, 132.83700000000002, 132.8082, 132.78799999999998, 132.7668, 132.7451, 132.7291, 132.7151, 132.7057, 132.6963, 132.6895, 132.5939, 132.5204, 132.4567, 132.37779999999998, 132.2994, 132.2268, 132.15759999999997, 132.1144, 132.0759, 132.0489, 132.03209999999999, 132.0266, 132.0268, 132.0109, 132.0089, 131.99040000000002, 131.97379999999998, 131.9562, 131.9369, 131.91910000000001, 131.91379999999998, 131.9062, 131.9126, 131.9189, 131.9207, 131.9186, 131.9128, 131.9003, 131.8245, 131.7995, 131.7887, 131.7612, 131.7322, 131.7163, 131.7116, 131.69729999999998, 131.6694, 131.6527, 131.63505, 131.60885, 131.58665000000002, 131.57605, 131.55475, 131.52805, 131.50265, 131.47414999999998, 131.44995, 131.43055, 131.40975, 131.39365, 131.37535, 131.35705, 131.34645, 131.33675000000002, 131.32405, 131.30595000000002, 131.29235, 131.27385, 131.25455, 131.23375, 131.21355000000003, 131.18975, 131.15994999999998, 131.12975, 131.09834999999998, 131.07485, 131.05585000000002, 131.04165, 131.02675, 131.01094999999998, 130.98955, 130.96955, 130.94435, 130.92165, 130.90585, 130.88245, 130.86445, 130.84965, 130.90705, 130.91985, 130.91625, 130.92945, 130.93755, 130.9198, 130.8906, 130.87390000000002, 130.8776, 130.8801, 130.87304999999998, 130.84705, 130.82325, 130.81245, 130.78655, 130.76115, 130.74625, 130.73155, 130.71835000000002, 130.71005000000002, 130.69215, 130.66465, 130.62445, 130.58045, 130.54075, 130.49855, 130.46545, 130.42974999999998, 130.36655000000002, 130.30775, 130.24865, 130.18185000000003, 130.12707999999998, 130.06607999999997, 129.99828, 129.92688, 129.86148, 129.79598, 129.73918, 129.68698, 129.63487999999998, 129.58808, 129.54388, 129.49308000000002, 129.43788, 129.38788, 129.33498, 129.27978, 129.21818, 129.14358000000001, 129.07168, 128.99238, 128.92158, 128.85108, 128.79473, 128.75528, 128.72618, 128.69188, 128.65728000000001, 128.61867999999998, 128.58118000000002, 128.56458, 128.54688, 128.50487999999999, 128.48288, 128.46808, 128.43828, 128.40708, 128.36848, 128.31987999999998, 128.28397999999999, 128.25258, 128.22478, 128.19678, 128.16428, 128.13127999999998, 128.08988, 128.05558000000002, 128.05908, 128.06038, 128.06488, 128.07288, 128.07495, 128.08505000000002, 128.09895, 128.11415, 128.12595, 128.14175, 128.15055, 128.15215, 128.15685000000002, 128.15605000000002, 128.14905000000002, 128.14745, 128.15205, 128.15095000000002, 128.14724999999999, 128.13875, 128.14175, 128.15535, 128.16854999999998, 128.18645, 128.19305, 128.19115, 128.185, 128.1845, 128.1385, 128.1106, 128.0478], "in_sma_200": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.21545454545455, 130.22291666666666, 130.22615384615386, 130.21571428571428, 130.22732666666667, 130.25061875, 130.29999411764706, 130.31388333333334, 130.3257842105263, 130.322495, 130.31951904761905, 130.31522272727273, 130.31977826086955, 130.30937083333333, 130.309596, 130.30884230769232, 130.30703333333332, 130.30928214285714, 130.31103103448274, 130.31466333333333, 130.3196741935484, 130.313746875, 130.3033303030303, 130.29646764705882, 130.29228285714285, 130.29305277777777, 130.29594324324324, 130.29605, 130.29538205128205, 130.2994975, 130.30048536585366, 130.30261666666667, 130.3032534883721, 130.30386136363634, 130.3041088888889, 130.3043456521739, 130.30872127659575, 130.31353958333332, 130.31805918367345, 130.320098, 130.3212725490196, 130.3220173076923, 130.3197150943396, 130.31509074074074, 130.3120890909091, 130.31035535714287, 130.3084192982456, 130.3060327586207, 130.30508305084746, 130.30908166666666, 130.3104081967213, 130.31282096774194, 130.31595079365079, 130.3211703125, 130.32899846153845, 130.33158939393937, 130.33171492537312, 130.33227794117647, 130.33412898550722, 130.3383557142857, 130.34105492957744, 130.34319305555556, 130.3445191780822, 130.34297162162161, 130.34059866666666, 130.33585394736843, 130.33525844155844, 130.32801153846154, 130.33196075949365, 130.33968625, 130.34104814814816, 130.34066951219512, 130.34427590361446, 130.3512488095238, 130.3558811764706, 130.35709186046512, 130.36413678160918, 130.37363522727273, 130.38623483146068, 130.3984988888889, 130.40807582417582, 130.41260760869565, 130.42505268817203, 130.4385095744681, 130.45547263157894, 130.473853125, 130.4915969072165, 130.50887653061224, 130.5268676767677, 130.54364900000002, 130.55866237623763, 130.57769509803921, 130.59320291262136, 130.60922980769232, 130.62495142857142, 130.6398103773585, 130.65401775700934, 130.66685092592593, 130.6778889908257, 130.68931727272727, 130.69806216216216, 130.70781160714287, 130.71659203539824, 130.72714824561402, 130.7375208695652, 130.74784396551723, 130.75820427350428, 130.76813474576272, 130.7759655462185, 130.78524916666666, 130.79202396694214, 130.79811393442623, 130.8032512195122, 130.80967661290322, 130.81479919999998, 130.81968174603176, 130.8262590551181, 130.83566328125, 130.8432937984496, 130.85288384615384, 130.8613351145038, 130.87068106060605, 130.87947293233083, 130.8885067164179, 130.89777703703703, 130.90713161764708, 130.9151817518248, 130.92412971014494, 130.93176187050358, 130.93996357142856, 130.9493964539007, 130.9591894366197, 130.96790139860138, 130.97892291666665, 130.99093034482758, 131.00345821917807, 131.01639387755102, 131.0295601351351, 131.04144228187917, 131.05363266666666, 131.06347615894038, 131.0725322368421, 131.08081633986927, 131.1185707792208, 131.14909612903224, 131.17310833333335, 131.20155987261145, 131.23053734177213, 131.25908742138364, 131.283968125, 131.30108633540374, 131.31638827160495, 131.32947791411044, 131.33868841463416, 131.34530242424242, 131.35123433734938, 131.36215508982036, 131.36845178571429, 131.37712958579883, 131.38361705882352, 131.38915146198832, 131.396075, 131.40210924855492, 131.40660862068964, 131.41251371428572, 131.41568125, 131.4184175141243, 131.42162865168538, 131.42770893854748, 131.433555, 131.4411320441989, 131.4464554945055, 131.45019071038251, 131.45393967391306, 131.45821567567566, 131.46145107526883, 131.46224545454547, 131.46079734042553, 131.4605021164021, 131.45971, 131.45766963350786, 131.45768177083332, 131.45826373056994, 131.4578087628866, 131.45689692307693, 131.45869846938777, 131.46065939086293, 131.46277727272727, 131.46547688442212, 131.4689995, 131.4763745, 131.48729949999998, 131.4973995, 131.5075995, 131.5153745, 131.5219495, 131.5285995, 131.5362745, 131.5462745, 131.5545495, 131.5641245, 131.5718745, 131.5810495, 131.5906495, 131.599475, 131.608175, 131.614625, 131.62347499999998, 131.630325, 131.63727500000002, 131.64322499999997, 131.650175, 131.655825, 131.665075, 131.6738, 131.6838, 131.693575, 131.70212500000002, 131.71235000000001, 131.72119999999998, 131.72975, 131.7222, 131.72674999999998, 131.7344, 131.738, 131.73945, 131.741525, 131.74480000000003, 131.7469, 131.744175, 131.74365, 131.7445875, 131.7442375, 131.74388749999997, 131.7460625, 131.74821250000002, 131.7482125, 131.74856250000002, 131.7487625, 131.7514625, 131.75506249999998, 131.75791249999997, 131.7628875, 131.7685375, 131.7740875, 131.77891250000002, 131.7839625, 131.7892375, 131.7941625, 131.7969375, 131.79976249999999, 131.8019125, 131.8046625, 131.8063625, 131.80703749999998, 131.8087875, 131.81143749999998, 131.8133375, 131.8147125, 131.8150625, 131.8161125, 131.8179875, 131.8195875, 131.8226875, 131.8271625, 131.8324125, 131.8363625, 131.8439625, 131.8469375, 131.8486375, 131.8535875, 131.8594875, 131.8638875, 131.86633750000001, 131.8702625, 131.87303749999998, 131.867825, 131.8593, 131.8511, 131.84414999999998, 131.8396, 131.8366, 131.82354999999998, 131.81045, 131.80125, 131.7874, 131.772625, 131.761025, 131.748775, 131.73925, 131.73237500000002, 131.72005000000001, 131.708275, 131.692925, 131.67692499999998, 131.6619, 131.6466, 131.63425, 131.62215, 131.60217500000002, 131.58395000000002, 131.564675, 131.544775, 131.5264325, 131.5064075, 131.4840325, 131.4607325, 131.43848250000002, 131.4172825, 131.3971325, 131.3797575, 131.3634075, 131.3483575, 131.33355749999998, 131.3189075, 131.30310749999998, 131.2877325, 131.27080750000002, 131.2540825, 131.2346825, 131.2134325, 131.1924325, 131.1700075, 131.1489575, 131.1282825, 131.10842, 131.088145, 131.067595, 131.04837, 131.02982, 131.01062, 130.99067, 130.970295, 130.94844500000002, 130.92539499999998, 130.903045, 130.88102, 130.85807, 130.83547000000002, 130.81296999999998, 130.791545, 130.770545, 130.750095, 130.70462, 130.66367, 130.627045, 130.586095, 130.54469500000002, 130.50452, 130.468895, 130.439095, 130.410995, 130.384345, 130.36192, 130.34187, 130.320995, 130.29542, 130.27367, 130.250745, 130.229845, 130.20924499999998, 130.18884500000001, 130.168545, 130.14907000000002, 130.12906999999998, 130.11172, 130.094845, 130.07719500000002, 130.054895, 130.03429500000001, 130.01221999999999, 129.992945, 129.974545, 129.954895, 129.93322, 129.91236999999998, 129.89397, 129.86672000000002, 129.84342, 129.81302], "in_ema_10": [130.595, 130.44772727272726, 130.3626859504132, 130.31037941397443, 130.36667406597905, 130.37182423580103, 130.3705834656554, 130.36229556280895, 130.3218781877528, 130.28608215361592, 130.2277035802312, 130.2417574747346, 130.2459833884192, 130.21580459052478, 130.24745830133847, 130.31155679200418, 130.45309192073069, 130.4707115715069, 130.48330946759654, 130.44270774621535, 130.40948815599435, 130.37594485490447, 130.38395488128546, 130.32687217559717, 130.32471359821585, 130.31840203490387, 130.30778348310315, 130.3190955770844, 130.32653274488723, 130.34352679127136, 130.3665219201311, 130.32351793465273, 130.25924194653405, 130.22483431989147, 130.2112280799112, 130.2310047926546, 130.26173119399013, 130.26868915871918, 130.26892749349753, 130.30366794922526, 130.31027377663884, 130.32476945361358, 130.32572046204746, 130.32649855985701, 130.32440791261027, 130.32269738304475, 130.35675240430933, 130.39007014898036, 130.41642103098394, 130.4170717526232, 130.41033143396444, 130.4011802641527, 130.36460203430676, 130.31103802806916, 130.28175838660204, 130.26962049812894, 130.25696222574186, 130.2411509119706, 130.24275983706684, 130.29771259396375, 130.31449212233397, 130.34094810009142, 130.3716848091657, 130.42228757113557, 130.49641710365637, 130.4970685393552, 130.4685106231088, 130.45059960072538, 130.45230876422985, 130.4846162616426, 130.49286785043483, 130.49325551399212, 130.48357269326627, 130.43746856721785, 130.3879288277237, 130.31375994995574, 130.30943995905469, 130.2113599664993, 130.28929451804487, 130.40942278749125, 130.41680046249283, 130.39738219658503, 130.44149452447863, 130.53031370184615, 130.56934757423775, 130.5494661971036, 130.6259268885393, 130.7303038178958, 130.86933948736927, 130.98218685330212, 131.0345165163381, 130.99642260427663, 131.10070940349905, 131.2078531483174, 131.36097075771423, 131.51715789267527, 131.64040191218885, 131.73941974633632, 131.83952524700243, 131.9059752020929, 131.93397971080327, 132.0368924906572, 132.06200294690134, 132.0980024111011, 132.12745651817363, 132.14064624214205, 132.14416510720713, 132.12522599680582, 132.07882127011385, 132.05267194827496, 131.9812770485886, 131.94649940339065, 131.9016813300469, 131.90501199731108, 131.90773708870904, 131.91269398167103, 131.92129507591264, 131.92287778938305, 131.88235455494976, 131.88374463586797, 131.83306379298287, 131.7788703760769, 131.71543939860837, 131.6944504170432, 131.65000488667172, 131.61000399818596, 131.61818508942486, 131.69306052771125, 131.71614043176373, 131.78411489871579, 131.81609400804018, 131.86680418839651, 131.89829433596077, 131.93314991124063, 131.9707590182878, 132.00698465132635, 132.00753289653971, 132.03343600625976, 132.02462945966707, 132.0346968306367, 132.07747922506638, 132.12521027505431, 132.1397174977717, 132.21522340726776, 132.3070009695827, 132.40027352056765, 132.49204197137354, 132.5780343402147, 132.61839173290295, 132.66413869055697, 132.6415680195466, 132.60491928871994, 132.5567521453163, 133.34552448253152, 133.80088366752577, 133.9998139097938, 134.29802956255855, 134.56747873300245, 134.78611896336565, 134.86864278820826, 134.71798046307947, 134.54743856070138, 134.34790427693747, 134.07373986294883, 133.7748780696854, 133.51217296610622, 133.45086879045053, 133.2634381012777, 133.18554026468175, 133.05726021655778, 132.92503108627454, 132.86229816149734, 132.78551667758873, 132.67633182711805, 132.63336240400568, 132.5127510578228, 132.4013417745823, 132.32655236102187, 132.3599064771997, 132.38174166316338, 132.4586977244064, 132.44984359269614, 132.39169021220593, 132.3459283554412, 132.327577745361, 132.27892724620443, 132.1573041105309, 131.9814306358889, 131.87662506572727, 131.77360232650412, 131.64567463077609, 131.6119156069986, 131.6042945875443, 131.56169557162715, 131.51047819496767, 131.56493670497355, 131.61585730406927, 131.66388324878395, 131.7249953853687, 131.80590531530163, 131.8539225307013, 131.87502752511924, 131.8977497932794, 131.93724983086494, 131.98047713434406, 131.93129947355422, 131.88833593290798, 131.8831839451065, 131.92987777326894, 131.90262726903822, 131.89851322012217, 131.8906017255545, 131.92867413909002, 131.94164247743728, 131.98043475426687, 132.04581025349108, 132.1065720255836, 132.14537711184113, 132.10258127332455, 132.0202937690837, 131.91660399288665, 131.86176690327088, 131.80508201176707, 131.82597619144576, 131.86852597481925, 131.9451576157612, 131.99421986744096, 132.00981625517898, 132.08166784514643, 132.10136460057436, 132.11566194592447, 131.48008704666546, 131.3709803109081, 131.41262025437933, 131.31396202631038, 131.18596893061758, 131.11852003414165, 131.08878911884318, 131.01628200632624, 130.8160489142669, 130.71040365712744, 130.68623935583153, 130.6087412911349, 130.54533378365582, 130.5825458229911, 130.61208294608363, 130.59352241043206, 130.59651833580804, 130.59260591111567, 130.65940483636734, 130.7395130479369, 130.77414703922108, 130.8506657593627, 130.9141810758422, 130.9770572438709, 131.01395592680345, 131.04960030374826, 131.08149115761222, 131.10940185622817, 131.10769242782305, 131.07993016821885, 131.04539741036086, 131.0480524266589, 131.03749743999364, 131.02431608726752, 130.99262225321888, 130.97032729808816, 130.93026778934487, 130.8947645549185, 130.85935281766058, 130.83765230535866, 130.84353370438436, 130.82834575813266, 130.8322828930176, 130.87368600337803, 130.90210673003656, 130.934450960939, 130.99909624076824, 131.04198783335582, 131.08708095456385, 131.15124805373404, 131.2128393166915, 131.26868671365668, 131.29619822026456, 131.3387076347619, 131.2798517011688, 131.03396957368358, 130.75415692392292, 130.59067384684602, 130.5014604201467, 130.4757403437564, 130.43015119034615, 130.16285097391957, 129.96415079684328, 130.0088506519627, 129.90724144251493, 129.7859248166031, 129.80030212267528, 129.8075199185525, 129.89706175154294, 130.04032325126238, 130.03935538739648, 129.99947258968803, 129.8522957551993, 129.70824198152667, 129.61492525761273, 129.52130248350133, 129.53015657741017, 129.51558265424467, 129.22911308074563, 129.00836524788278, 128.8132079300859, 128.61444285188847, 128.5484532424542, 128.43327992564434, 128.25631993916355, 128.08244358658834, 127.97290838902683, 127.87965231829466, 127.8760791695138, 127.92224659323855, 127.9845653944679, 128.06373532274645, 128.16851071861072, 128.2324178606815, 128.23925097692123, 128.30120534475373, 128.3637134638894, 128.38394737954587, 128.3523205832648, 128.23553502267117, 128.17361956400367, 128.06114327963937, 128.02820813788674, 128.0239884764528, 128.05553602618863, 128.0372567486998, 128.03775552166346, 128.05634542681554, 128.11337353103087, 128.17094197993436, 128.20349798358265, 128.19013471384034, 128.18920112950573, 128.17480092414104, 128.20665530156992, 128.25999070128447, 128.2809014828691, 128.28073757689288, 128.29696710836689, 128.28933672502745, 128.2803664113861, 128.27484524567953, 128.18850974646506, 128.0924170652896, 127.99743214432783, 127.8978990271773, 127.8255537495087, 127.8090894314162, 127.86470953479507, 127.90385325574141, 127.95042539106115, 127.98125713814093, 128.04921038575165, 128.11662667925134, 128.12360364666017, 128.1120393472674, 128.10439582958242, 128.13086931511288, 128.16162034872872, 128.17041664895987, 128.23034089460353, 128.25755164103924, 128.26345134266845, 128.2955510985469, 128.3327236260838, 128.36768296679583, 128.38446788192385, 128.3236555397559, 128.33026362343662, 128.34112478281176, 128.3800111859369, 128.39273642485745, 128.3595116203379, 128.27778223482193, 128.2072763739452, 128.15686248777334, 127.71743294454181, 127.54062695462511, 127.12051296287508], "in_ema_50": [130.595, 130.56323529411765, 130.5403633217993, 130.52211377976798, 130.5259524550712, 130.52081706467627, 130.51470659155171, 130.50726711737323, 130.4928644853194, 130.47843842707158, 130.45830358679427, 130.4522916814298, 130.44494690960903, 130.43063526609495, 130.42903780467947, 130.43574220449597, 130.4613993729471, 130.46487390734134, 130.46782002862207, 130.45967022357806, 130.45184001873184, 130.44294433172274, 130.44204455400813, 130.427454571498, 130.42304458830202, 130.41782715346665, 130.4116378533307, 130.41000499633734, 130.4080440160888, 130.40851287820297, 130.4109241378813, 130.3999075050232, 130.38304838717917, 130.37077197983882, 130.36211425513926, 130.36046271572204, 130.36201319745842, 130.35958130736202, 130.35606831491646, 130.36014406727267, 130.35935410385022, 130.36055590369924, 130.35935763296595, 130.3582063532418, 130.356511986448, 130.35488406541083, 130.36096704323785, 130.36798794350304, 130.37453743591468, 130.37632028156509, 130.37646458424882, 130.37581891427828, 130.36892405489482, 130.35720154293816, 130.3490759922347, 130.34381811018628, 130.33817818429662, 130.33158296138302, 130.3283836295641, 130.33687838918902, 130.33896158961298, 130.3437081939419, 130.3502294412383, 130.36198514942504, 130.380338672977, 130.38503127403672, 130.38326534172157, 130.3827451322423, 130.38577473489946, 130.39535219627595, 130.40063250230435, 130.4043331884885, 130.40573188697914, 130.39884044043094, 130.3896702270807, 130.3736047279795, 130.370326111196, 130.34678391075693, 130.35828258092332, 130.381487185593, 130.38417396262855, 130.38126517978037, 130.3914116433184, 130.41253275534513, 130.42557068650808, 130.42692085566463, 130.44821807701112, 130.4776997210499, 130.5175938496362, 130.55572742416027, 130.58373811340888, 130.59319936386345, 130.63150527116292, 130.67301486837223, 130.72701428529882, 130.78556274469886, 130.84083479392635, 130.89354715494883, 130.9483100116175, 130.99759197194624, 131.0392550318699, 131.09653914826717, 131.13883173068805, 131.18279911379832, 131.22504228580624, 131.26327592165697, 131.29844157178806, 131.32752229446305, 131.3487959299743, 131.37178432487727, 131.3830869003723, 131.39904427682828, 131.4108464620507, 131.43081326746048, 131.44999706089342, 131.46901678399564, 131.48827102776053, 131.50559373255425, 131.5132175077482, 131.5279932917581, 131.53101316266955, 131.53116950923155, 131.52720207749698, 131.5300568979873, 131.52691741179171, 131.52311672897636, 131.5282886219577, 131.54796357795937, 131.55863167294135, 131.5794696465515, 131.59439240551026, 131.6140240758824, 131.6307290140831, 131.6487396409818, 131.66800475310018, 131.6876908412139, 131.70033041606828, 131.71796451739894, 131.7284364971088, 131.74222330114375, 131.76292042658912, 131.78555099809543, 131.80199997856226, 131.83152939116766, 131.86637137582775, 131.9037685767757, 131.94303255415704, 131.983109708896, 132.01514462227263, 132.04866836257565, 132.06793626992564, 132.08252700443836, 132.09262398465648, 132.28095245584643, 132.42091510463678, 132.51793804170984, 132.64037184399572, 132.7634945167802, 132.88139669259274, 132.97389093994207, 133.0156991383757, 133.0456717211845, 133.06152773211844, 133.0528403700746, 133.02841525752265, 133.00102642389433, 133.00784891707497, 132.98479601836615, 132.97892166470473, 132.95935610922612, 132.93467547749177, 132.9207666352372, 132.90191304169846, 132.8737988047691, 132.85678708693504, 132.82201112274151, 132.7858538238105, 132.7546438699356, 132.74504999268322, 132.73465587532309, 132.73741446844767, 132.7245746853713, 132.701258031043, 132.67924791217857, 132.6622185822892, 132.63860216729748, 132.59826482740345, 132.54303875574058, 132.49840978492722, 132.45180547963596, 132.39761702945415, 132.36084773418145, 132.3298340975469, 132.29219354470192, 132.2524996802038, 132.23514675156838, 132.21984687895784, 132.20651955037124, 132.19842074447433, 132.19730620547534, 132.19231380526062, 132.18359561681905, 132.1763957887085, 132.17398811071993, 132.17402779265248, 132.15583062431318, 132.13775883512443, 132.12686633178623, 132.12738137759854, 132.11375857847702, 132.1045915753995, 132.09480367048187, 132.09500744811004, 132.09128166583122, 132.09378042403392, 132.10343609367965, 132.11428173706477, 132.122349119925, 132.11402170345735, 132.09582477391, 132.07049831218805, 132.05263563327873, 132.0329244319737, 132.0284960228767, 132.02973147295998, 132.0399380818635, 132.04680325512376, 132.04810508825616, 132.0621009671481, 132.06711661549522, 132.07154341488757, 131.93618877116648, 131.89476960366977, 131.88321001136902, 131.84347628543298, 131.79510466639638, 131.7566691892828, 131.72523118185995, 131.68463388061053, 131.61523647352777, 131.56110955299727, 131.52253662935033, 131.47302538898364, 131.42545576588626, 131.39896730447896, 131.37332152783273, 131.3394657816432, 131.3108592804023, 131.28200205371985, 131.26937452220142, 131.2627323840759, 131.2496840552886, 131.2475395825322, 131.245675285178, 131.24623703870046, 131.24363950777104, 131.24232031138786, 131.2416410834903, 131.24138064884363, 131.2358363096733, 131.22482312105865, 131.21169280258576, 131.20574406522945, 131.19728351365183, 131.1881743562537, 131.1749126167928, 131.1629552592715, 131.14676093537852, 131.13061344771663, 131.1137266458454, 131.0990706989495, 131.09008753428483, 131.0771429250972, 131.0682353594071, 131.06791240413625, 131.06642564318972, 131.06695797090777, 131.0757047171467, 131.0819515909841, 131.09011035212197, 131.10383151478385, 131.1189753769492, 131.13470183275513, 131.1458899961765, 131.16095313358136, 131.15522948128404, 131.10708322711605, 131.04386427703307, 130.99724214852196, 130.96205618191325, 130.93844613556374, 130.9104678557377, 130.83397892021856, 130.7648032762884, 130.7430462850614, 130.69233858760802, 130.63538413319202, 130.6051729907139, 130.57516620676432, 130.5643753751265, 130.5691057525725, 130.54816042894223, 130.5196051180033, 130.46746374082673, 130.41226908432373, 130.36453304180122, 130.3149435107502, 130.2857300397404, 130.25295631269177, 130.1622521435666, 130.07804617715223, 129.99400515059725, 129.9048284780248, 129.83999206712187, 129.7645021821367, 129.67412954754312, 129.58102642803163, 129.4986332347755, 129.41868683341175, 129.35756185955248, 129.30942217878572, 129.26846444628433, 129.23519133074376, 129.211850494244, 129.18471910231287, 129.14884776496726, 129.12654000947833, 129.107656087538, 129.08284604488946, 129.04861678822712, 128.99612201221822, 128.9529407568371, 128.89811955068663, 128.85819329379694, 128.8247347332559, 128.80013729273605, 128.76699465380523, 128.73848505953836, 128.71501505720352, 128.70148505496024, 128.6908385822167, 128.67747236330626, 128.65600285886288, 128.6375321585153, 128.61684462288727, 128.6063801278721, 128.60220835815161, 128.5932982264594, 128.58101202150021, 128.5727370402649, 128.56027676417608, 128.54771689107113, 128.53604171887227, 128.50717733774002, 128.47395469704435, 128.4385054932387, 128.3997405719352, 128.36445662793776, 128.33977205429315, 128.3309574639287, 128.32111599475505, 128.31479772045094, 128.30715859415875, 128.30903472772115, 128.3133863070262, 128.3071750792997, 128.29748193893502, 128.28856107858462, 128.28704887942445, 128.28755676650584, 128.28451532468208, 128.2929657041063, 128.29637881374921, 128.2961286641904, 128.30177067735943, 128.3095443762865, 128.31799361643215, 128.32356249421912, 128.31283455326934, 128.31468417863132, 128.31763774025364, 128.32694606416527, 128.3317717087078, 128.326996347582, 128.3106435496376, 128.29414772416163, 128.27986742125336, 128.18026477728264, 128.12397988405587, 128.010490476838], "in_ema_200": [130.595, 130.58694029850744, 130.5809010915571, 130.5758672498501, 130.57630638169238, 130.57450233809345, 130.5724177377144, 130.56995586967747, 130.56567770182, 130.56129284906558, 130.55535958688583, 130.5528684467178, 130.55000408406391, 130.54532742651105, 130.54378088495372, 130.5443402791333, 130.5497697290922, 130.54977202034502, 130.54967478631175, 130.54679245012957, 130.5439387939094, 130.540765273572, 130.53956362905885, 130.53489135414284, 130.53270338046977, 130.5302884214601, 130.52759898443068, 130.52603083533185, 130.5243787872191, 130.5233401923214, 130.5228094441391, 130.51890089245614, 130.5134391920337, 130.5090268617647, 130.50545445518, 130.50360913721804, 130.5025782005293, 130.50056249704147, 130.49826834284207, 130.4978875633113, 130.49631654278085, 130.4952586667333, 130.49361430189018, 130.4919862988863, 130.49022524118593, 130.48848170644774, 130.48869581882138, 130.48920630818634, 130.48966196681135, 130.48896881291273, 130.48788454611758, 130.48661206307165, 130.48376020174757, 130.47964318481476, 130.47636315312508, 130.47376252473578, 130.47103851951454, 130.46804311136017, 130.46587352816255, 130.46666085624054, 130.4658980616511, 130.4658393744705, 130.46627878367974, 130.46810685548394, 130.47170778229503, 130.47198929689907, 130.47067597056179, 130.4696742196109, 130.46957795871927, 130.471174197936, 130.47175952929982, 130.4719907777645, 130.47167246156783, 130.4692677604577, 130.46624022055266, 130.4614020094029, 130.45969651677203, 130.45283386486386, 130.4546962144672, 130.45962461034313, 130.45952884307604, 130.4580409938912, 130.4598515312654, 130.46452962548167, 130.46732037547687, 130.4672475359199, 130.4722500480003, 130.47949134105502, 130.48959590482562, 130.49955017442934, 130.50721634184796, 130.51037836829724, 130.52092186712017, 130.53255448535776, 130.54765344570248, 130.56429370992436, 130.58051964315894, 130.59648462183398, 130.61333552111924, 130.62917297862055, 130.64341006341039, 130.66188359511776, 130.67693947974345, 130.69269132571617, 130.70828643690308, 130.7231293579289, 130.73742657824803, 130.75038750781772, 130.7615279306255, 130.77320426962424, 130.78202810773743, 130.79205767880472, 130.80109193075694, 130.81222534438126, 130.8232479777705, 130.8343101869469, 130.84551108060916, 130.85630201513047, 130.86469701995506, 130.874899039657, 130.88216372582957, 130.88865960915464, 130.89404608070532, 130.90107049781273, 130.9065324829091, 130.91174111491995, 130.91913672571678, 130.93019009163007, 130.9390439215641, 130.95049622085202, 130.9605410345749, 130.97182918348463, 130.9824577488231, 130.99347806973034, 131.004886248141, 131.0164794198013, 131.0263651967187, 131.03754564252247, 131.04697304906455, 131.05725192419823, 131.06931906923108, 131.081962660582, 131.09313716147173, 131.10768306036258, 131.12372601498583, 131.14060436309543, 131.15816053858703, 131.17613904069066, 131.1922968611813, 131.20899042475162, 131.22223430112226, 131.23435137275288, 131.24535285163097, 131.30156824614212, 131.3468262735437, 131.38213148475222, 131.4244983356502, 131.46783666066864, 131.51064425608487, 131.54775227343728, 131.5725507582787, 131.59451542735056, 131.61297796041174, 131.625187134935, 131.6331952231446, 131.64012860400885, 131.65540095620779, 131.66300890689232, 131.6746705098088, 131.6826837385669, 131.6891246963921, 131.6979891272738, 131.70537232003724, 131.71014473476325, 131.7174069762084, 131.71992033962923, 131.72171217704587, 131.72438170762254, 131.73219880505914, 131.739639612969, 131.75024021383499, 131.75680498782668, 131.7605183710324, 131.76429430763903, 131.76907744885656, 131.77197220060924, 131.77036053692157, 131.7645858052109, 131.76100783699985, 131.7565201968307, 131.7496891500961, 131.74680667099065, 131.74504740063256, 131.7413155857009, 131.73672538086805, 131.73745448155594, 131.7385245862171, 131.73993230177712, 131.7425200400679, 131.74677357200753, 131.74998975537065, 131.75217891203363, 131.75464479350592, 131.75823041745113, 131.76237737847154, 131.76185621052656, 131.76119097460094, 131.762174148983, 131.76593361018715, 131.7660735742649, 131.76720717054087, 131.768080731033, 131.77138341032622, 131.77365820226328, 131.77745264801192, 131.78305013410136, 131.78898993376205, 131.7942736160132, 131.79542512232152, 131.79397810617903, 131.79055543845587, 131.7888086181727, 131.78643241301677, 131.78776144373302, 131.7904702850889, 131.7954407300134, 131.79961544911774, 131.8024053451464, 131.80840131186136, 131.81219831373338, 131.81585803200468, 131.7840584495967, 131.77506284313304, 131.7733209242959, 131.76433265639244, 131.7528467593139, 131.74351495076354, 131.73566903085543, 131.72526436388173, 131.70725178314657, 131.69260251167248, 131.68150696429265, 131.66736261638925, 131.653359008266, 131.64437036141757, 131.6354214025975, 131.62422317968608, 131.6141314067539, 131.60379179076628, 131.59738590230094, 131.5924367888452, 131.58584537801093, 131.5819563692745, 131.5781558083862, 131.57499007894955, 131.57105982940777, 131.5674671942893, 131.56405956051526, 131.56078533603255, 131.5562004073158, 131.55021831371067, 131.54364897725583, 131.53883654962146, 131.53337548942625, 131.5277200119195, 131.52097652921387, 131.51449915081375, 131.50689219408923, 131.49921167474508, 131.4912593197725, 131.48378410266034, 131.47767679815627, 131.47053573548806, 131.46436125055783, 131.4603377555274, 131.4560557878107, 131.45231393917578, 131.45069887510437, 131.44855261764067, 131.4469749796542, 131.4469055768716, 131.44733437710173, 131.4480574181256, 131.44777823983577, 131.44859636680258, 131.4442819750931, 131.42918961713198, 131.40994394929982, 131.3944718702023, 131.38159155308585, 131.3714264630054, 131.36001923451778, 131.33613844611463, 131.3135898048598, 131.30260881177662, 131.28417489325147, 131.2638348445624, 131.24991608989018, 131.23588707407038, 131.22657476487564, 131.22118596124503, 131.2093831158595, 131.19555840823904, 131.17560260318191, 131.15455183101093, 131.13505380284167, 131.1148045112711, 131.09943332210423, 131.0830210502425, 131.05174720894655, 131.02153081880778, 130.9908190693669, 130.95827360599012, 130.93134053528377, 130.90132719662424, 130.8670851349663, 130.8315917505388, 130.79824257889163, 130.76502623482307, 130.73612050114323, 130.71018895386817, 130.68585871552122, 130.66331285765534, 130.64318039141003, 130.62205421836117, 130.59865069380035, 130.57856461724512, 130.55932516831732, 130.5385856144037, 130.51541560829023, 130.48750102512318, 130.46170499502247, 130.43278255726105, 130.40738173579575, 130.3834774399172, 130.36172642061453, 130.33777889404126, 130.31491542245877, 130.29327447298155, 130.2741374135489, 130.25578778754345, 130.23682472498086, 130.21586129488156, 130.19565371980812, 130.1749009464767, 130.1567427281038, 130.14025772583412, 130.12269297234323, 130.10435771888706, 130.08710042815187, 130.06887057314538, 130.05067285599966, 130.0327557131539, 130.01053923839615, 129.98715078826285, 129.96309953663837, 129.9380935710997, 129.91383393357634, 129.89215399393876, 129.87447086962098, 129.85661543808246, 129.83973369242992, 129.8226219143958, 129.8080187112675, 129.7942075798121, 129.7778970566299, 129.76080355357888, 129.74397963762286, 129.7291141685918, 129.71489412711327, 129.6999200561967, 129.68798055314997, 129.67496582127782, 129.66118506683728, 129.64903397164488, 129.6376007977977, 129.62653014309322, 129.61492287798782, 129.59935150606756, 129.5870196502858, 129.57510900699938, 129.5649586686213, 129.55386455251562, 129.54049276592343, 129.5242689573073, 129.50800757464754, 129.4923060067406, 129.45496962856407, 129.42800475663807, 129.38623356502976], "in_macd": [0.0, -0.06461538461539362, -0.09894806048652072, -0.11714091981019692, -0.08658386178962019, -0.07960515408927904, -0.07562348675608632, -0.07483302389667301, -0.08811875215332066, -0.09872017740107708, -0.11866465384983371, -0.10581585729147491, -0.09773414081652732, -0.10504636704476411, -0.0848568421006064, -0.05131169472721808, 0.01464318363912298, 0.02307343667666828, 0.02861766983514258, 0.010299132625021912, -0.004170366700577688, -0.018251366266781588, -0.013519940100536587, -0.037579136806726865, -0.036456522980444106, -0.037155825276357746, -0.03967344587539401, -0.03241889283049204, -0.027163400925417136, -0.017949971074699533, -0.006538309840408374, -0.02464554608317826, -0.05131479902456704, -0.06364752085585224, -0.06620281550024743, -0.053889125372649005, -0.03724575988380252, -0.03175884094088133, -0.029491211103078285, -0.012221800704736552, -0.00812500565530172, -0.0008340692985484566, 0.0001013830527654136, 0.0008331319541525772, 0.00020036392018596416, -0.0002976778605443542, 0.014871066360939267, 0.028979101675673746, 0.039303299125379, 0.03777036779254672, 0.0329480384828571, 0.027198942431283513, 0.009621172676560263, -0.014630597617582453, -0.02708277551056426, -0.031344934537685276, -0.03552360688613021, -0.04078583044250195, -0.038062092995858166, -0.011961591087555234, -0.0037408378421730504, 0.008326599462264994, 0.02167485832515581, 0.043053980131389835, 0.07367233504930937, 0.07049671756277576, 0.054441784004239935, 0.043635875558038606, 0.041851920216345206, 0.05353854300886951, 0.05410739513393992, 0.05114444571475474, 0.043852739523458695, 0.02088798123088509, -0.002527575622053746, -0.035602127850182796, -0.036380171586188226, -0.07805664264333245, -0.04041790466649786, 0.01426108269046722, 0.017052185802725717, 0.007876529428529011, 0.02692265016750639, 0.06467191684143359, 0.07875271646526016, 0.06615217239317417, 0.09620984102735974, 0.13701046641278936, 0.19094815904909979, 0.23063212725080007, 0.24154541142877406, 0.21184447554051644, 0.24559052889824784, 0.27880364159850046, 0.3303660103340462, 0.3805602763196134, 0.413555096948528, 0.4338951404959914, 0.4532624664605862, 0.45649028633073385, 0.4422500849602784, 0.4611530601263212, 0.44478185195012543, 0.43366729452489494, 0.4200172305076819, 0.39974988997559535, 0.37612448198069615, 0.3437555784862809, 0.3009166304096311, 0.26910928783777877, 0.21918491074774238, 0.18794290692224536, 0.15414426680914062, 0.14345707849477662, 0.1334490867556326, 0.12528386146993853, 0.1194531708732427, 0.11113051390003648, 0.08499589075694303, 0.0787081274310708, 0.05014981568083954, 0.02161951655253347, -0.00935572654290695, -0.019956207867892317, -0.03999981907273309, -0.05684310626659794, -0.05144291126160283, -0.01671121533163955, -0.00606146820322806, 0.023889888871195808, 0.036713432005058166, 0.05711121158850574, 0.06805407352325687, 0.07984059984224245, 0.09215379738739671, 0.10314386614911086, 0.09781535744508574, 0.10369398615335967, 0.09395565837604636, 0.09283354221574314, 0.10605315442955998, 0.12078586309363004, 0.12018287571541464, 0.14626107220578888, 0.17818830794945484, 0.20914909597712494, 0.2378032849335625, 0.2623294639172684, 0.26539322848950064, 0.27035323516585663, 0.24483354540899427, 0.21407215263184298, 0.17955456965680128, 0.5138264967315251, 0.6865030607162055, 0.737785234086374, 0.8289859655406531, 0.902160487727997, 0.9484122018322978, 0.931561981237877, 0.8120176547751328, 0.6883630667513501, 0.557313311840943, 0.39962688492434495, 0.23882268281104757, 0.10213765058199442, 0.06129168344435243, -0.03163654361156887, -0.07097761559430182, -0.1293106193916458, -0.18550530191785697, -0.20747543435956572, -0.23349219984115166, -0.27155670613194616, -0.2779427813611335, -0.3172715550437033, -0.35005311214490575, -0.3645679718436554, -0.33030391067495657, -0.30208786376869057, -0.2506127516481911, -0.23893723358625607, -0.24940299882453587, -0.253962752229711, -0.24626497780664636, -0.25218535422382615, -0.28984735450254107, -0.34955578942745547, -0.37520136334950394, -0.3985965980365904, -0.4315290856343097, -0.4213020706680197, -0.39971336013127257, -0.3941984061764856, -0.3925647709563407, -0.34453198243963357, -0.3001811426337895, -0.25922044315476, -0.2146019983417773, -0.1636376669544859, -0.12982073875127753, -0.10982376379149628, -0.09051190291083344, -0.06517626372615837, -0.0397973297355918, -0.056554035814343706, -0.07023459999786041, -0.06699020327556582, -0.04134869355550563, -0.049505930173069146, -0.047355549401402186, -0.04712541575517548, -0.026863910297265647, -0.018660577983524718, 0.00034386275211772954, 0.029987297940976987, 0.05606135915226673, 0.07106455401410017, 0.04930278868917526, 0.010950376668915851, -0.035177015958566926, -0.05775344019997419, -0.07996854819307941, -0.0669465553307873, -0.04481312439500584, -0.008613848027692939, 0.013862665912796501, 0.020545260414166933, 0.051472703280893484, 0.05796602514763549, 0.061595083303643605, -0.22025217977412126, -0.2582777883989138, -0.22769069785249485, -0.25936530556853654, -0.3019666044279177, -0.31554919921029523, -0.31142673986076375, -0.32578747125515406, -0.3951494406239249, -0.4194626708630267, -0.4064093592741358, -0.41687859538797056, -0.420330235130848, -0.3791561040447107, -0.3429751625493793, -0.3294661609498917, -0.30715037723578575, -0.288958234699237, -0.24069990952443732, -0.1889795703188497, -0.15986557726242268, -0.11409403766251103, -0.07653406746132418, -0.04144823248930152, -0.01986875229766838, -0.0003421652267263653, 0.016156923392657063, 0.029697156090009003, 0.029197940612533557, 0.016907125744268114, 0.001899710952955047, 0.0036813693249655444, -0.000548742996954843, -0.005850982075401134, -0.01911226930695875, -0.027688921476311634, -0.04366562706226773, -0.056881956201550565, -0.06938042539954381, -0.07519113003729672, -0.06851642706075722, -0.07128107370806447, -0.0654553002983107, -0.04339288181148504, -0.028006167819654593, -0.011643287423567017, 0.018061456902955797, 0.036741111780997926, 0.05534493128050144, 0.0812556738367789, 0.10461872656503601, 0.12412403879869771, 0.13001425164500802, 0.14192237565117694, 0.10855213234373196, -0.005581843265730413, -0.1294408629795214, -0.19628834722274746, -0.22688066852759903, -0.22752273600542594, -0.23620215940252365, -0.3412221958600412, -0.4108393503967136, -0.3697606042314874, -0.3939893859626409, -0.42523427893192434, -0.39501037138441575, -0.3688234310394023, -0.3074083247173576, -0.2250755966904876, -0.20985678588093037, -0.21269268298593147, -0.26274710170937965, -0.30933962804016346, -0.33154927541568213, -0.35275000455129657, -0.3278474418563917, -0.3141733834275726, -0.42033560678470394, -0.4927380825569969, -0.5502301865659831, -0.6061544254725675, -0.6006631092258772, -0.6163589371326168, -0.6579285010238323, -0.6957630197303502, -0.7031175512556445, -0.7024623545731004, -0.6620349229320937, -0.6012779901884926, -0.5360550031080322, -0.4664808109155558, -0.38910523799080465, -0.3336217522179368, -0.3062928473848672, -0.25666145075055624, -0.20966635138466927, -0.18401872252098883, -0.18296694808336156, -0.21994385474241085, -0.23165004822465107, -0.2653041878677129, -0.2627220558175054, -0.24773352437284757, -0.21781107353302787, -0.21123010978632806, -0.19688627653994217, -0.1754273043208059, -0.13826796934205277, -0.10279250211547719, -0.08020867449221214, -0.0791505910324588, -0.07303214283999182, -0.07338911769954848, -0.05368715649038336, -0.025673515583008566, -0.01340444062046231, -0.011217507921941205, -0.0021967770849471435, -0.004278007602010803, -0.007056430285160786, -0.008355121215998906, -0.04517483495135366, -0.0846754672517136, -0.12183778068072115, -0.15913773814585852, -0.18255921207841652, -0.1800824841101587, -0.14577641537022146, -0.12002919438742765, -0.09210724980674456, -0.07237231032266322, -0.03733926872891402, -0.0042810251015623635, 0.0005284936959526476, -0.003287735094573918, -0.005442470071812977, 0.007290344063676457, 0.021171718738884238, 0.024626679310756572, 0.05018681446750861, 0.06006798230293953, 0.059945615424112475, 0.07113241498714729, 0.0838727005138935, 0.0948928934421076, 0.09726036205034916, 0.06530028347216899, 0.06424551782293975, 0.06508015421940172, 0.078154810607316, 0.07913176577611125, 0.05985010084253872, 0.020129706939087555, -0.012815099759478699, -0.035289633785311025, -0.22719658057155812, -0.2947909510670712, -0.46524476326649733], "in_signal": [0.0, -0.012923076923078725, -0.030128073635767125, -0.04753064287065309, -0.055341286654446514, -0.06019406014141303, -0.06327994546434769, -0.06559056115081276, -0.07009619935131434, -0.07582099496126689, -0.08438972673898026, -0.0886749528494792, -0.09048679044288883, -0.0933987057632639, -0.0916903330307324, -0.08361460537002954, -0.06396304756819905, -0.04655575071922559, -0.03152106660835196, -0.023157026761677187, -0.019359694749457288, -0.019138029052922147, -0.018014411262445035, -0.0219273563713014, -0.024833189693129944, -0.027297716809775503, -0.02977286262289921, -0.03030206866441778, -0.029674335116617653, -0.027329462308234027, -0.0231712318146689, -0.023466094668370772, -0.029035835539610026, -0.03595817260285847, -0.04200710118233626, -0.04438350602039882, -0.042955956793079564, -0.04071653362263992, -0.03847146911872759, -0.033221535435929386, -0.028202229479803855, -0.022728597443552778, -0.01816260134428914, -0.014363454684600797, -0.011450690963643446, -0.009220088343023626, -0.004401857402231047, 0.002274334413349912, 0.00968012735575573, 0.015298175443113928, 0.018828148051062563, 0.020502306927106754, 0.018326080076997455, 0.011734744538081475, 0.003971240528352328, -0.003091994484855193, -0.009578316965110197, -0.015819819660588548, -0.02026827432764247, -0.018606937679625027, -0.01563371771213463, -0.010841654277254706, -0.004338351756772604, 0.0051401146208598855, 0.018846558706549783, 0.02917659047779498, 0.034229629183083976, 0.0361108784580749, 0.03725908680972897, 0.04051497804955708, 0.04323346146643365, 0.04481565831609787, 0.04462307455757004, 0.039876055892233045, 0.03139532958937569, 0.01799583810146399, 0.007120636163933548, -0.009914819597519654, -0.016015436611315298, -0.009960132750958795, -0.004557669040221892, -0.0020708293464717113, 0.0037278665563239095, 0.015916676613345844, 0.02848388458372871, 0.0360175421456178, 0.04805600192196619, 0.06584689482013083, 0.09086714766592463, 0.11882014358289973, 0.1433651971520746, 0.157061052829763, 0.17476694804345996, 0.19557428675446809, 0.22253263147038374, 0.2541381604402297, 0.28602154774188937, 0.3155962662927098, 0.34312950632628514, 0.36580166232717487, 0.3810913468537956, 0.3971036895083007, 0.4066393219966657, 0.41204491650231156, 0.4136393793033856, 0.41086148143782764, 0.40391408154640135, 0.3918823809343773, 0.37368923082942807, 0.35277324223109824, 0.32605557593442713, 0.2984330421319908, 0.2695752870674208, 0.24435164535289197, 0.2221711336334401, 0.2027936792007398, 0.1861255775352404, 0.17112656480819963, 0.1539004299979483, 0.1388619694845728, 0.12111953872382616, 0.10121953428956763, 0.07910448212307272, 0.05929234412487972, 0.039433911485357166, 0.020178507934966144, 0.0058542240956523505, 0.0013411362101939705, -0.0001393846724904355, 0.0046664700362468135, 0.011075862430009084, 0.020282932261708415, 0.029837160514018107, 0.03983784837966298, 0.05030103818120972, 0.06086960377478995, 0.0682587545088491, 0.07534580083775122, 0.07906777234541025, 0.08182092631947684, 0.08666737194149346, 0.09349107017192078, 0.09882943128061955, 0.10831575946565342, 0.12229026916241371, 0.13966203452535597, 0.1592902846069973, 0.17989812046905151, 0.19699714207314134, 0.2116683606916844, 0.2183013976351464, 0.2174555486344857, 0.20987535283894884, 0.2706655816174641, 0.3538330774372124, 0.4306235087670447, 0.5102960001217665, 0.5886688976430126, 0.6606175584808697, 0.7148064430322713, 0.7342486853808436, 0.725071561654945, 0.6915199116921447, 0.6331413063385848, 0.5542775816330773, 0.4638495954228607, 0.3833380130271591, 0.3003431016994135, 0.22607895824067042, 0.15500104271420717, 0.08689977378779434, 0.02802473215832233, -0.02427865424157247, -0.07373426461964722, -0.11457596796794448, -0.15511508538309626, -0.19410269073545816, -0.2281957469570976, -0.24861737970066944, -0.25931147651427366, -0.25757173154105717, -0.253844831950097, -0.2529564653249848, -0.25315772270593007, -0.25177917372607334, -0.2518604098256239, -0.2594577987610074, -0.277477396894297, -0.2970221901853384, -0.3173370717555888, -0.340175474531333, -0.3564007937586704, -0.3650633070331909, -0.37089032686184986, -0.375225215680748, -0.3690865690325252, -0.35530548375277804, -0.33608847563317445, -0.31179118017489504, -0.2821604775308132, -0.2516925297749061, -0.22331877657822413, -0.196757401844746, -0.17044117422102847, -0.14431240532394113, -0.12676073142202166, -0.11545550513718941, -0.10576244476486471, -0.0928796945229929, -0.08420494165300815, -0.07683506320268696, -0.07089313371318468, -0.062087289030000874, -0.05340194682070565, -0.042652784906140974, -0.028124768336717385, -0.011287542838920563, 0.005182876531683584, 0.01400685896318192, 0.013395562504328707, 0.003681046811749581, -0.008605850590595173, -0.022878390111092023, -0.031692023155031085, -0.03431624340302604, -0.02917576432795942, -0.020568078279808236, -0.0123454105410132, 0.0004182122233681359, 0.011927774808221606, 0.02186123650730601, -0.026561446748979447, -0.07290471507896631, -0.10386191163367203, -0.13496259042064496, -0.1683633932220995, -0.19780055441973865, -0.22052579150794366, -0.24157812745738574, -0.2722923900906936, -0.3017264462451602, -0.3226630288509553, -0.3415061421583584, -0.3572709607528563, -0.3616479894112272, -0.3579134240388577, -0.3522239714210645, -0.34320925258400875, -0.33235904900705443, -0.31402722111053105, -0.28901769095219476, -0.2631872682142404, -0.23336862210389453, -0.2020017111753805, -0.1698910154381647, -0.13988656281006545, -0.11197768329339765, -0.08635076195618671, -0.06314117834694756, -0.04467335455505134, -0.032357258495187446, -0.02550586460555895, -0.019668417819454054, -0.01584448285495421, -0.013845782699043597, -0.014899080020626627, -0.01745704831176363, -0.022698764061864454, -0.02953540248980168, -0.03750440707175011, -0.045041751664859436, -0.049736686744039, -0.054045564136844096, -0.056327511369137426, -0.053740585457606946, -0.04859370193001648, -0.04120361902872659, -0.029350603842390112, -0.016132260717712506, -0.0018368223180697165, 0.014781676912900006, 0.03274908684332721, 0.05102407723440131, 0.06682211211652266, 0.08184216482345351, 0.0871841583275092, 0.06863095800886128, 0.02901659381118474, -0.0160443943956017, -0.05821164922200117, -0.09207386657868613, -0.12089952514345365, -0.16496405928677116, -0.21413911750875966, -0.24526341485330522, -0.27500860907517233, -0.3050537430465228, -0.3230450687141014, -0.3322007411791616, -0.3272422578868008, -0.3068089256475382, -0.2874184976942167, -0.27247333475255964, -0.27052808814392365, -0.27829039612317163, -0.28894217198167377, -0.30170373849559834, -0.306932479167757, -0.30838066001972014, -0.3307716493727169, -0.3631649360095729, -0.40057798612085493, -0.4416932739911975, -0.47348724103813344, -0.5020615802570302, -0.5332349644103906, -0.5657405754743825, -0.5932159706306349, -0.615065247419128, -0.6244591825217212, -0.6198229440550755, -0.6030693558656669, -0.5757516468756447, -0.5384223650986768, -0.49746224252252885, -0.45922836349499657, -0.41871498094610854, -0.37690525503382066, -0.3383279485312543, -0.30725574844167575, -0.2897933697018228, -0.27816470540638844, -0.27559260189865337, -0.2730184926824238, -0.26796149902050853, -0.25793141392301244, -0.2485911530956756, -0.23825017778452892, -0.22568560309178431, -0.20820207634183802, -0.18712016149656585, -0.16573786409569513, -0.14842040948304788, -0.1333427561544367, -0.12135202846345905, -0.10781905406884393, -0.09138994637167687, -0.07579284522143397, -0.06287777776153541, -0.05074157762621777, -0.04144886362137638, -0.034570376954133265, -0.029327325806506394, -0.032496827635475845, -0.0429325555587234, -0.05871360058312295, -0.07879842809567006, -0.09955058489221935, -0.11565696473580724, -0.12168085486269008, -0.1213505227676376, -0.11550186817545899, -0.10687595660489985, -0.09296861902970269, -0.07523110024407463, -0.06007918145606918, -0.048720892183770126, -0.0400652077613787, -0.030594097396367672, -0.02024093416931729, -0.01126741147330252, 0.0010234337148597068, 0.012832343432475671, 0.022254997830803033, 0.032030481262071885, 0.04239892511243622, 0.052897718778370496, 0.06177024743276623, 0.06247625464064679, 0.06283010727710538, 0.06328011666556466, 0.06625505545391493, 0.0688303975183542, 0.0670343381831911, 0.057653411934370395, 0.04355970959560058, 0.02778984091941826, -0.023207443378777014, -0.07752414491643586, -0.15506826858644818], "in_upper_bb": [null, 131.3355129855222, 130.96551759295713, 130.80057729058632, 130.96470418600404, 130.93233783782318, 130.89663513627832, 130.85939767455437, 130.81348956154116, 130.77482096055545, 130.7488859758269, 130.7341443927133, 130.71617346899487, 130.69294761266417, 130.695914456683, 130.7401670817985, 130.9248605052476, 130.93144258317, 130.93484547824596, 130.91604125758633, 130.88566276358924, 130.85552312513255, 130.85258236190373, 130.85291214616473, 130.82137464004518, 130.815630670378, 130.81101030318112, 130.81370008981514, 130.8168983695498, 130.8222556094223, 130.81305810733537, 130.81722264790218, 130.8349615555418, 130.83567667771317, 130.83167729774905, 130.8022993516556, 130.6078694575206, 130.57129475034566, 130.53083829999096, 130.5545779898177, 130.55987712674337, 130.5709569975633, 130.56045120431153, 130.5548395347662, 130.55483953476616, 130.5561840170278, 130.5845843947535, 130.61079294352484, 130.6347802423476, 130.6347802423476, 130.62409848181125, 130.62165190752089, 130.5859872748637, 130.58598727486373, 130.5859872748637, 130.58771556665482, 130.58388024778827, 130.58729754097206, 130.5873308905061, 130.60330549679253, 130.60716073556728, 130.61554914775257, 130.63528956112688, 130.68171215608237, 130.76896820043777, 130.78002706952134, 130.76826625352467, 130.75282639912405, 130.74390660446545, 130.77146952341957, 130.78441220393373, 130.79351506762458, 130.79459462331837, 130.7786923451963, 130.77714727931996, 130.8066241814917, 130.8032420850179, 130.86712547486732, 130.89408019789576, 130.9688433676309, 130.9715376836725, 130.9667211755791, 130.9805119790857, 131.03096063773793, 131.0161215755781, 131.0135663920697, 131.08924668117098, 131.20846879608828, 131.3860872867536, 131.5274976291407, 131.6096094426141, 131.62652391322177, 131.75768135025558, 131.88953024176072, 132.07687069173159, 132.24979336300197, 132.40654026474542, 132.45712135719148, 132.5968563721666, 132.7093339079117, 132.75298374544028, 132.83058054720308, 132.86099214226934, 132.91277793324412, 132.92735651443735, 132.85039697959206, 132.82569088868743, 132.80410901554168, 132.79597638081873, 132.78626525057538, 132.74704564086616, 132.54943405303413, 132.53071970858045, 132.51241837876032, 132.51197283971518, 132.49670375531002, 132.48262326613786, 132.468299218732, 132.4470290785847, 132.4242009069628, 132.4334641341132, 132.35287347700609, 132.3510020329765, 132.29928890934428, 132.24983536788417, 132.20283962737795, 132.13951355651307, 132.13746552749217, 132.1322857368936, 132.16165188275156, 132.1842985756128, 132.22458201142183, 132.2541608389196, 132.27822508332747, 132.31007395815206, 132.34423124981902, 132.34985463129956, 132.37857963135932, 132.39180351760675, 132.4103441363204, 132.45701872392655, 132.50209082673558, 132.4973314394883, 132.5727852919803, 132.64842504458588, 132.71713596899716, 132.81962065887393, 132.9440209917422, 132.99760028756938, 133.06992629163022, 133.07749237219397, 133.08106723325795, 133.07498378712577, 134.75279717125235, 135.35952570853198, 135.63324069293836, 136.02341428493958, 136.38896535132866, 136.69081485044688, 136.85870408103503, 136.8780523444032, 136.87510692640987, 136.84434396324397, 136.83340971446447, 136.8470826591306, 136.86890477931274, 136.86601155893848, 136.88477801041898, 136.88393167972256, 136.89684979449143, 136.9069169049814, 136.90096367950176, 136.89580389076104, 136.38747684619926, 136.05482901763054, 135.89632708322372, 135.53437203250445, 135.04188690811472, 134.40646557285942, 133.78560127945943, 133.52076654826715, 133.26377180389318, 133.06947412883787, 133.01719431453827, 133.01151721824596, 133.0149730270346, 132.9074898643439, 133.01808475985854, 132.9770928129488, 132.98859738094762, 133.0319549346812, 132.9748809055438, 132.92407303702103, 132.9085793516376, 132.85403496482851, 132.8444058443149, 132.84123469039412, 132.8333568248286, 132.7598037394605, 132.7074758232137, 132.55046589863585, 132.47451770181542, 132.45546287548092, 132.4512952128045, 132.43782746470816, 132.40210642738515, 132.40507680341375, 132.39781345211756, 132.43827734930878, 132.4246755260903, 132.36326991842873, 132.35173099675217, 132.36978423104406, 132.3380296920672, 132.270353955413, 132.33138962023733, 132.393041236527, 132.4329941248625, 132.43222086126036, 132.4347598185274, 132.46867443944117, 132.4763997879155, 132.48404880166348, 132.4676629475637, 132.4531036406839, 132.4971936946115, 132.52209725424882, 132.5323368946674, 132.5735284204663, 132.5905700705539, 132.60603888367714, 133.50365421098067, 133.49698466530728, 133.47700963141128, 133.45174878372381, 133.40860771942792, 133.33093969722228, 133.24471337311664, 133.2074193025265, 133.24133726816652, 133.24331680952403, 133.20948778254134, 133.18519654508958, 133.10857613408132, 132.99445855036424, 132.82680531529013, 132.6512839009025, 132.48491839110486, 132.2136274921055, 131.9877747897686, 131.74735047131398, 131.4230694695939, 131.46881180013204, 131.366677784667, 131.4292340846525, 131.48597143164653, 131.53471569548773, 131.57175283953, 131.62427270505611, 131.581106859477, 131.55626802532893, 131.55525320186536, 131.52150256738884, 131.45807083636865, 131.4560579231929, 131.45162863179075, 131.41248033771362, 131.39308179869002, 131.36509700548663, 131.38304269721422, 131.38356740454483, 131.38388002231798, 131.36464990218258, 131.33625015726636, 131.30255045053156, 131.2805192014241, 131.25692014674223, 131.27353188031623, 131.27353188031623, 131.3118339771449, 131.39746631398967, 131.4838723173072, 131.5594981665202, 131.60884992315238, 131.67522713093499, 131.67489407363183, 131.81888938356224, 132.01233600071237, 132.07956657763495, 132.10480836242934, 132.1081990842969, 132.1105611429755, 132.2777205368246, 132.36457281397705, 132.3234843175418, 132.31133146535623, 132.29295756764986, 132.1958840782708, 132.09546831032858, 131.98587886360949, 131.87102767814173, 131.68814101169247, 131.46696963495793, 131.25411461989793, 130.95951076799213, 130.75534530891295, 130.7494715735962, 130.75062189246074, 130.7339486057169, 130.86452276717614, 130.8689869915667, 130.8612905882714, 130.95898625271337, 130.9790334795409, 130.89838692244524, 130.9409365074101, 130.9902099201878, 130.91924054242645, 130.824738357909, 130.59211700777038, 130.20872638275642, 129.95401796888348, 129.729129588162, 129.64909465723034, 129.57679319379918, 129.4523885396947, 129.36731470587003, 129.15275289603227, 128.91415117460454, 128.92793029880704, 128.92820321405648, 128.92762512258173, 128.9359857048844, 128.91537658761766, 128.91824757282956, 128.91400122944708, 128.86672674583195, 128.83631615315102, 128.7941295931304, 128.80793662856476, 128.8308598679708, 128.83784971775776, 128.8166673710182, 128.75808897886247, 128.7151481347976, 128.72369430254858, 128.70816894537796, 128.65621387862365, 128.62695023555858, 128.64525853656363, 128.63156604148756, 128.6312644658775, 128.5528340139449, 128.56750462773118, 128.62087568676841, 128.6748623814045, 128.7370605248932, 128.77520970707994, 128.77635008783437, 128.75139729904865, 128.71364457609897, 128.69203258369578, 128.69130258802682, 128.71153874886545, 128.74624857965512, 128.72544367537307, 128.67138004919872, 128.63704204777457, 128.6330986925089, 128.6220650973191, 128.61651900801314, 128.66005432153963, 128.67848406089777, 128.7010692833433, 128.7299866304189, 128.7454127640656, 128.71954634006832, 128.65557673602467, 128.6039226289029, 128.60979852496078, 128.61366374946658, 128.6458498284437, 128.6531186064002, 128.65063384632538, 128.67207851527925, 128.6981924210841, 128.71080612716727, 129.38265836613613, 129.46223694765146, 129.8074808437877], "in_lower_bb": [null, 129.0444870144778, 129.27448240704288, 129.41692270941365, 129.45729581399593, 129.55099549551016, 129.6219362922931, 129.6756023254456, 129.6931771051255, 129.70617903944455, 129.6820231150822, 129.71168894062004, 129.73613422331286, 129.7384809587644, 129.75873887665034, 129.7610704182015, 129.6751277300465, 129.69632408349668, 129.71672294280665, 129.72894874241368, 129.72582723641077, 129.79996687486744, 129.84690763809624, 129.84607785383525, 129.84711535995484, 129.84235932962204, 129.83647969681883, 129.83828991018487, 129.85709163045016, 129.88123439057767, 129.94093189266468, 129.91926735209776, 129.8720284444582, 129.87031332228682, 129.8503227022509, 129.8517006483444, 129.9771305424794, 129.98870524965434, 130.00216170000905, 129.9984220101823, 130.00112287325666, 130.0065430024367, 130.00804879568844, 130.03966046523385, 130.03966046523382, 130.0408159829722, 130.0374156052465, 130.02820705647517, 130.0217197576524, 130.0217197576524, 130.02340151818873, 130.04884809247918, 130.10751272513627, 130.1075127251363, 130.10751272513627, 130.09528443334517, 130.07911975221168, 130.06270245902792, 130.06066910949392, 130.05319450320746, 130.0543392644327, 130.05295085224742, 130.05121043887314, 130.03678784391764, 130.0010317995622, 130.00847293047866, 130.00323374647527, 130.00167360087596, 130.00309339553456, 129.9965304765804, 129.9985877960663, 130.0029849323754, 130.0259053766816, 130.0578076548037, 130.06085272068006, 130.0078758185083, 130.02025791498212, 129.91637452513268, 129.92841980210423, 129.8941566323691, 129.89746231632753, 129.8872788244209, 129.88648802091433, 129.86403936226205, 129.87037842442186, 129.8689336079303, 129.856253318829, 129.82003120391173, 129.74591271324635, 129.69050237085932, 129.68239055738593, 129.69847608677821, 129.6803186497444, 129.69446975823928, 129.6956293082684, 129.74670663699806, 129.7804597352546, 129.9713786428085, 129.9966436278334, 130.00966609208828, 130.12701625455972, 130.26841945279696, 130.39150785773066, 130.47272206675586, 130.60964348556263, 130.86060302040795, 131.0043091113126, 131.1098909844583, 131.15552361918128, 131.2097347494246, 131.2879543591338, 131.58206594696588, 131.61378029141954, 131.65508162123965, 131.6425271602848, 131.62929624468995, 131.61987673386216, 131.608700781268, 131.57097092141532, 131.56229909303718, 131.50753586588678, 131.4916265229939, 131.41899796702353, 131.40471109065572, 131.37316463211582, 131.34316037262204, 131.35598644348693, 131.35703447250785, 131.3572142631064, 131.34334811724844, 131.35070142438718, 131.34091798857816, 131.34533916108037, 131.3382749166725, 131.3284260418479, 131.31776875018096, 131.31714536870047, 131.31042036864065, 131.32569648239323, 131.3261558636796, 131.34598127607345, 131.38140917326444, 131.46366856051165, 131.48371470801973, 131.5350749554141, 131.60536403100284, 131.62787934112606, 131.5969790082578, 131.64139971243063, 131.64707370836976, 131.697507627806, 131.72843276674206, 131.76451621287427, 130.5672028287477, 130.33147429146806, 130.33025930706165, 130.30308571506043, 130.3005346486714, 130.37718514955316, 130.52529591896499, 130.68294765559685, 130.82989307359017, 130.98515603675602, 131.02459028553554, 130.98191734086942, 130.91109522068723, 130.94098844106153, 130.867721989581, 130.8720683202774, 130.82015020550855, 130.78908309501864, 130.80903632049822, 130.82419610923898, 130.8615231538007, 130.85317098236948, 130.71917291677627, 130.70712796749552, 130.8206130918853, 131.13003442714057, 131.47489872054055, 131.6162334517329, 131.73622819610682, 131.79852587116218, 131.78080568546173, 131.76798278175403, 131.73752697296538, 131.68851013565612, 131.45491524014147, 131.3529071870512, 131.2244026190524, 131.05504506531878, 131.0001190944562, 130.963926962979, 130.89792064836243, 130.83646503517153, 130.83009415568512, 130.82776530960587, 130.82464317517142, 130.84719626053953, 130.8685241767863, 130.9520341013641, 130.9839822981846, 130.99003712451906, 130.9917047871955, 130.99817253529187, 130.99889357261486, 131.00442319658623, 131.07868654788243, 131.11172265069123, 131.17232447390967, 131.31473008157127, 131.36576900324786, 131.4007157689559, 131.4954703079328, 131.65064604458695, 131.64261037976266, 131.63445876347302, 131.63850587513753, 131.63027913873964, 131.57574018147258, 131.47982556055885, 131.4366002120845, 131.38395119833652, 131.3808370524363, 131.38389635931608, 131.39780630538849, 131.42490274575118, 131.4366631053326, 131.42197157953376, 131.4459299294461, 131.46046111632288, 130.23934578901932, 130.1240153346927, 130.10399036858874, 130.00075121627617, 129.87089228057206, 129.7920603027777, 129.74178662688334, 129.65708069747353, 129.44966273183346, 129.32618319047597, 129.2562622174586, 129.15155345491047, 129.06217386591868, 129.04529144963578, 129.05844468470985, 129.06346609909747, 129.08283160889513, 129.1711225078945, 129.2739752102314, 129.40639952868602, 129.96168053040608, 129.94743819986795, 130.00957221533298, 129.9860159153475, 129.98627856835344, 129.97703430451227, 129.96699716047, 129.9689772949439, 130.130643140523, 130.227481974671, 130.25974679813464, 130.3734974326112, 130.5099291636313, 130.53344207680712, 130.54837136820925, 130.62351966228633, 130.65691820131, 130.70090299451334, 130.6569573027858, 130.62043259545518, 130.614119977682, 130.58985009781742, 130.58324984273366, 130.59694954946843, 130.6039807985759, 130.6145798532578, 130.60446811968382, 130.60446811968382, 130.58516602285516, 130.54803368601037, 130.52162768269278, 130.49200183347978, 130.48565007684766, 130.47577286906503, 130.49260592636819, 130.2543606164378, 129.93541399928768, 129.78018342236507, 129.69494163757068, 129.6535509157031, 129.58668885702454, 129.2395294631754, 128.97467718602294, 128.9307656824582, 128.78491853464377, 128.6192924323501, 128.57386592172924, 128.5347816896714, 128.54537113639051, 128.58472232185824, 128.62210898830753, 128.6732803650421, 128.6631353801021, 128.71073923200788, 128.73290469108704, 128.65602842640382, 128.6623781075392, 128.6385513942831, 128.29197723282385, 128.05301300843328, 127.83170941172857, 127.61001374728659, 127.50811652045915, 127.35926307755477, 127.1177134925899, 126.87444007981219, 126.70690945757347, 126.56341164209097, 126.55203299222957, 126.67992361724356, 126.75763203111656, 126.84252041183798, 126.86755534276963, 126.8858568062008, 126.91776146030524, 126.95083529412992, 127.07289710396769, 127.21399882539545, 127.2272197011929, 127.1964467859435, 127.19302487741824, 127.1681642951156, 127.15162341238235, 127.1577524271704, 127.23574877055289, 127.34852325416807, 127.434933846849, 127.5451204068696, 127.58231337143529, 127.58939013202922, 127.59090028224222, 127.58308262898177, 127.59616102113752, 127.59810186520244, 127.59755569745143, 127.60508105462208, 127.63003612137636, 127.63979976444138, 127.63749146343633, 127.70568395851242, 127.7404855341225, 127.88841598605507, 127.8657453722688, 127.77787431323159, 127.66113761859546, 127.5484394751068, 127.45629029292004, 127.41464991216566, 127.41410270095129, 127.41685542390103, 127.41946741630426, 127.41919741197319, 127.41596125113455, 127.41225142034489, 127.41355632462694, 127.42361995080124, 127.42745795222542, 127.42840130749113, 127.43243490268091, 127.43348099198687, 127.41594567846039, 127.41051593910223, 127.43693071665668, 127.48601336958113, 127.5635872359344, 127.69695365993167, 127.8569232639753, 127.94007737109708, 127.95870147503919, 127.98583625053345, 127.99315017155632, 128.01888139359977, 128.0068661536746, 127.93442148472073, 127.88180757891595, 127.85619387283275, 126.95134163386388, 126.72126305234852, 126.0690191562123], "out_sma_10": [126.625, 126.64500000000001, 126.64666666666666, 126.77250000000001, 126.83, 126.77833333333335, 126.6842857142857, 126.565, 126.47777777777777, 126.381, 126.2635, 126.15424, 126.07123999999999, 125.92124000000001, 125.76823999999999, 125.65673999999999, 125.59074000000001, 125.52824000000001, 125.48924000000002, 125.50224, 125.47124000000001, 125.425, 125.316, 125.231, 125.098, 124.95700000000002, 124.793, 124.6825, 124.5385, 124.36600000000001, 124.24199999999999, 124.16100000000002, 124.11300000000001, 124.06500000000001, 124.083, 124.13799999999999, 124.20899999999999, 124.261, 124.3, 124.3125, 124.3375, 124.3395, 124.34885999999999, 124.33686, 124.32336000000001, 124.29986000000001, 124.27436, 124.27236, 124.29486, 124.36486, 124.41686000000001, 124.45685999999998, 124.4865, 124.55349999999999, 124.64000000000001, 124.713, 124.745, 124.7645, 124.771, 124.772, 124.773, 124.80500000000002, 124.86600000000001, 124.91599999999998, 124.91400000000002, 124.88050000000001, 124.901, 124.91750000000002, 124.9395, 124.95249999999999, 124.97749999999999, 124.9885, 124.9585, 124.848, 124.78599999999999], "out_sma_50": [126.625, 126.64500000000001, 126.64666666666666, 126.77250000000001, 126.83, 126.77833333333335, 126.6842857142857, 126.565, 126.47777777777777, 126.381, 126.29636363636364, 126.23603333333334, 126.20403076923077, 126.16445714285715, 126.12216, 126.0773375, 126.04102352941176, 125.98902222222222, 125.9574947368421, 125.94162000000001, 125.90344761904763, 125.86738181818183, 125.81793043478262, 125.77551666666666, 125.71249600000002, 125.64643846153847, 125.57879259259259, 125.52240714285713, 125.46818620689656, 125.41641333333334, 125.36749677419355, 125.3341375, 125.30128484848484, 125.27242352941175, 125.24692571428571, 125.22742777777778, 125.20857837837839, 125.19045789473684, 125.16865128205129, 125.140435, 125.11627804878049, 125.09731904761905, 125.07979069767443, 125.05979545454547, 125.0416888888889, 125.02578260869565, 125.00980851063831, 124.9991875, 124.99032653061224, 124.98531999999999, 124.94622, 124.90732, 124.86712000000001, 124.82152, 124.78252, 124.75291999999999, 124.72242, 124.70171999999998, 124.67872, 124.66351999999999, 124.64812, 124.637472, 124.62607200000001, 124.62047199999999, 124.611672, 124.597672, 124.584472, 124.57957199999998, 124.56877200000001, 124.553572, 124.549372, 124.550172, 124.55457200000001, 124.54387200000001, 124.549272], "out_sma_200": [126.625, 126.64500000000001, 126.64666666666666, 126.77250000000001, 126.83, 126.77833333333335, 126.6842857142857, 126.565, 126.47777777777777, 126.381, 126.29636363636364, 126.23603333333334, 126.20403076923077, 126.16445714285715, 126.12216, 126.0773375, 126.04102352941176, 125.98902222222222, 125.9574947368421, 125.94162000000001, 125.90344761904763, 125.86738181818183, 125.81793043478262, 125.77551666666666, 125.71249600000002, 125.64643846153847, 125.57879259259259, 125.52240714285713, 125.46818620689656, 125.41641333333334, 125.36749677419355, 125.3341375, 125.30128484848484, 125.27242352941175, 125.24692571428571, 125.22742777777778, 125.20857837837839, 125.19045789473684, 125.16865128205129, 125.140435, 125.11627804878049, 125.09731904761905, 125.07979069767443, 125.05979545454547, 125.0416888888889, 125.02578260869565, 125.00980851063831, 124.9991875, 124.99032653061224, 124.98531999999999, 124.97913725490196, 124.97415384615384, 124.96784905660378, 124.96603703703704, 124.96865454545454, 124.96992857142857, 124.96335087719298, 124.95872413793103, 124.95315254237288, 124.94976666666666, 124.94534426229508, 124.94687096774194, 124.95168253968254, 124.95821875, 124.96024615384616, 124.95637878787878, 124.9540447761194, 124.9526617647059, 124.95117391304348, 124.95015714285715, 124.94987323943663, 124.95265277777779, 124.95261643835616, 124.94332432432434, 124.93701333333333], "out_ema_10": [126.625, 126.63227272727272, 126.63549586776858, 126.72904207362883, 126.78921624205995, 126.74026783441268, 126.62749186451946, 126.46431152551591, 126.33989124814939, 126.18900193030404, 126.05463794297603, 125.96695831698038, 125.94023862298394, 125.88746796425959, 125.82247378893966, 125.74656946367789, 125.69446592482736, 125.58729030213146, 125.55141933810755, 125.56752491299707, 125.48979311063395, 125.42073981779141, 125.29515076001115, 125.20512334910002, 125.02237364926364, 124.8355784403066, 124.6509278147963, 124.53257730301515, 124.4266541570124, 124.33362612846467, 124.25478501419836, 124.26300592070774, 124.26064120785178, 124.27143371551509, 124.29117303996688, 124.33732339633653, 124.37235550609351, 124.39919995953105, 124.3884363305254, 124.32508427042987, 124.29325076671535, 124.29811426367618, 124.30638439755324, 124.28704177981628, 124.27939781984968, 124.28496185260428, 124.28315060667622, 124.32257776909871, 124.36665453835349, 124.4345355313801, 124.47734725294735, 124.52146593422964, 124.54301758255153, 124.60246893117852, 124.69474730732787, 124.75752052417734, 124.72797133796327, 124.72197654924267, 124.70525354028945, 124.71338926023682, 124.7073184856483, 124.76780603371223, 124.85547766394637, 124.94902717959248, 124.97465860148475, 124.92562976485115, 124.90278798942366, 124.89500835498299, 124.88682501771335, 124.88558410540182, 124.89365972260148, 124.94026704576484, 124.94203667380759, 124.81893909675166, 124.75549562461498], "out_ema_50": [126.625, 126.62656862745098, 126.62748750480584, 126.64797819089189, 126.66413590889614, 126.65848352031199, 126.63736651951545, 126.60178351875015, 126.5695567140933, 126.52800547040337, 126.48573074607383, 126.44991385407094, 126.42521134998974, 126.3948109048921, 126.36089675175907, 126.32341060463128, 126.28955136523398, 126.24309837051892, 126.20964353245937, 126.18730457040213, 126.14623380293538, 126.10559718321244, 126.05165219563548, 126.00256779580664, 125.93187886263776, 125.85592282880883, 125.77608271787516, 125.70643241521338, 125.637552712656, 125.57000162588518, 125.50451136604656, 125.4572756262016, 125.40993148399761, 125.36718907286046, 125.32847577588554, 125.29775123565474, 125.26764334406045, 125.23832399723455, 125.20309560518614, 125.15748401282589, 125.11797483585234, 125.08668170503461, 125.05754124601364, 125.02391217754253, 124.99336660195263, 124.96656791167999, 124.93944760141804, 124.92221436214675, 124.90820595578806, 124.90160964379638, 124.89252691266711, 124.88576115138605, 124.87612345917483, 124.87588332352092, 124.88506436965736, 124.89114027672963, 124.87952693254417, 124.87229058224833, 124.8627889907876, 124.85836589310966, 124.85137115220341, 124.85876836192094, 124.8741107791005, 124.89355741521422, 124.90126104599014, 124.89356453438269, 124.88989533695592, 124.88872297080079, 124.88720442292625, 124.88692189653698, 124.88861123392769, 124.89886177377366, 124.90086719441, 124.87593122600177, 124.86001235439386], "out_ema_200": [126.625, 126.62539800995026, 126.62564280587115, 126.63086029038985, 126.63513033725165, 126.63398476175661, 126.62887048552022, 126.61992650058967, 126.61156902297188, 126.60060813717118, 126.58915929998541, 126.57904229202536, 126.57148963240323, 126.56232058133455, 126.55204873475411, 126.5406353145078, 126.5298827243137, 126.51570478675833, 126.50450374410403, 126.49590171679951, 126.48241015742838, 126.4687543349664, 126.45145329680754, 126.43502092569504, 126.41278191150903, 126.38872438005123, 126.36316493348356, 126.33965085454342, 126.31587323410021, 126.29198394818877, 126.2681831128834, 126.24859920131244, 126.22871264209542, 126.20972047650243, 126.19151430260689, 126.17513107571529, 126.15876161227534, 126.14245552658106, 126.12452064571957, 126.10377914675719, 126.08433855823225, 126.06678295068765, 126.04963685167584, 126.03123250489301, 126.01345904713288, 125.99650920586788, 125.97937976103339, 125.9646595644062, 125.95073260356635, 125.93868551298361, 125.92606177653602, 125.91406116184412, 125.90138393635314, 125.89112140962327, 125.88334905728871, 125.87495752438036, 125.8622216286154, 125.85060748305705, 125.83846213496693, 125.82763166596229, 125.81621244540545, 125.80848893848601, 125.80293183462048, 125.79862405517153, 125.79157306954794, 125.78076139721414, 125.77100257734136, 125.76193787507927, 125.75286386637201, 125.7441786537713, 125.73607737363427, 125.73024575797623, 125.72248211859339, 125.70797980895566, 125.69566160190138], "out_macd": [0.0, 0.003190883190896443, 0.004457918361055135, 0.04528584713128225, 0.06957797540276545, 0.044740435155034675, -0.0071378705678881715, -0.0788130346463305, -0.1300820317488558, -0.19030609464400072, -0.24010778386792708, -0.266625827745699, -0.2646120350260617, -0.2735800089918712, -0.28706112809337014, -0.30432341652795003, -0.3099924639735434, -0.3392204360295068, -0.3355190416456679, -0.30885249001563864, -0.32432624597484505, -0.33514669584629075, -0.3701183110350712, -0.3877158065700428, -0.4449478522846988, -0.5010704196989053, -0.5532910019214654, -0.5735402785696522, -0.5868576288943643, -0.5933956369391353, -0.5929522456700624, -0.553938736890359, -0.5210485093633679, -0.48375789224833454, -0.4442423615485467, -0.39505791599685836, -0.3532175906672421, -0.3172091581079286, -0.29974147837504006, -0.3065717409390345, -0.29965446242432847, -0.27725882299060345, -0.254670116049752, -0.24552545829210715, -0.23197308588035526, -0.2135263771716609, -0.1994325013779843, -0.16816883799117477, -0.13657287564549847, -0.09630170428468432, -0.0692368070158551, -0.043254487993081625, -0.028786807983863127, 0.0012239020858544336, 0.043867918213578605, 0.07119450727986987, 0.05629431914343286, 0.05195605984403073, 0.04277986170522752, 0.04467566246025001, 0.04006780649953612, 0.06471899847903728, 0.10004720873673989, 0.13615851638893162, 0.140563005103445, 0.11169970702960086, 0.09539142840159798, 0.08631353000757258, 0.07741986568167647, 0.07196277977753596, 0.07085580045347228, 0.08673089300067716, 0.08222584137241995, 0.023115321249164822, -0.007106485927167228], "out_signal": [0.0, 0.0006381766381792887, 0.001402124982754458, 0.010178869412460018, 0.022058690610521105, 0.026595039519423817, 0.01984845750196142, 0.00011615907230303618, -0.025923479091928735, -0.05880000220234314, -0.09506155853545993, -0.12937441237750774, -0.15642193690721853, -0.17985355132414907, -0.2012950666779933, -0.22190073664798465, -0.23951908211309642, -0.2594593528963785, -0.2746712906462364, -0.2815075305201169, -0.29007127361106255, -0.29908635805810824, -0.3132927486535008, -0.3281773602368092, -0.3515314586463872, -0.3814392508568908, -0.41580960106980575, -0.44735573656977506, -0.47525611503469295, -0.49888401941558147, -0.5176976646664777, -0.524945879111254, -0.5241664051616768, -0.5160847025790083, -0.501716234372916, -0.4803845706977045, -0.45495117469161206, -0.4274027713748754, -0.4018705127749084, -0.3828107584077336, -0.36617949921105264, -0.3483953639669628, -0.32965031438352066, -0.31282534316523797, -0.2966548917082615, -0.28002918880094135, -0.26390985131635, -0.24476164865131494, -0.22312389405015165, -0.1977594560970582, -0.1720549262808176, -0.1462948386232704, -0.12279323249538894, -0.09798980557914028, -0.06961826082059651, -0.04145570720050324, -0.021905701931716023, -0.0071333495765666735, 0.002849292679792165, 0.011214566635883733, 0.016985214608614213, 0.02653197138269883, 0.04123501885350704, 0.06021971836059196, 0.07628837570916257, 0.08337064197325023, 0.08577479925891977, 0.08588254540865034, 0.08419000946325558, 0.08174456352611166, 0.07956681091158378, 0.08099962732940245, 0.08124487013800595, 0.06961896036023774, 0.05427387110275674], "out_upper_bb": [null, 126.70156854249494, 126.68708118550994, 127.27691385125048, 127.33690235746147, 127.2975892111688, 127.37156121875798, 127.49246967605416, 127.49096718641655, 127.51551702891093, 127.510283657692, 127.46662091607091, 127.40461681330707, 127.35535152353668, 127.31558792899878, 127.28477217318114, 127.24785895217956, 127.24021201373233, 127.20410921966025, 127.16326490249399, 127.09463074285274, 127.00103907842788, 126.92214223354561, 126.65904067766081, 126.44392823023753, 126.37520198289876, 126.380095994985, 126.37756330060549, 126.3436954117306, 126.32841199328067, 126.30156656772463, 126.2171466512304, 126.07180344123165, 125.94112514149995, 125.81915737590623, 125.71479782426198, 125.5864715201483, 125.51956615000483, 125.37447537985348, 125.1151723713209, 124.97113770940398, 124.81262723806643, 124.74869090031522, 124.64400030735953, 124.64668724482362, 124.65359358727845, 124.63399472650424, 124.65787157024671, 124.68040831792476, 124.725918023362, 124.73257923051841, 124.78280961322402, 124.81014302192614, 124.88325144622814, 125.00936581401831, 125.09008618249857, 125.0946112891725, 125.10921763875496, 125.11949865923808, 125.11388638293502, 125.10515221412814, 125.16070307197496, 125.25531344530157, 125.34669663510047, 125.36269257249339, 125.34133361689433, 125.30917086015452, 125.30286806044947, 125.29847353870633, 125.30221979561422, 125.30658178095679, 125.33824596171506, 125.3372512383885, 125.39638670687597, 125.38392291972787], "out_lower_bb": [null, 126.58843145750508, 126.60625214782338, 126.26808614874953, 126.32309764253853, 126.2590774554979, 125.99701020981344, 125.63753032394584, 125.464588369139, 125.24648297108907, 125.08244361503527, 125.00544575059577, 125.00344472515447, 124.97356276217761, 124.9287320710012, 124.86990282681886, 124.83418810664396, 124.7378324307121, 124.71088025402393, 124.71997509750604, 124.64010925714727, 124.57820092157215, 124.4650977664544, 124.49319932233917, 124.42231176976247, 124.23853801710125, 124.00364400501499, 123.8331766993945, 123.6840445882694, 123.53982800671935, 123.41167343227535, 123.36885334876956, 123.35719655876835, 123.35487485850004, 123.36184262409375, 123.38020217573805, 123.41552847985172, 123.42393384999517, 123.46402462014653, 123.56332762867909, 123.60836229059602, 123.68787276193353, 123.71316909968475, 123.75785969264047, 123.75967275517638, 123.78426641272155, 123.84936527349579, 123.87548842975333, 123.91445168207522, 123.951441976638, 124.02178076948158, 124.01355038677598, 124.0252169780739, 124.00710855377187, 123.95399418598166, 123.92277381750142, 123.9247487108275, 123.92764236124506, 123.94636134076191, 124.02297361706496, 124.08470778587187, 124.10115692802505, 124.09718655469845, 124.12280336489954, 124.19130742750662, 124.25216638310567, 124.33682913984549, 124.37913193955049, 124.41202646129366, 124.42228020438576, 124.44391821904323, 124.45525403828493, 124.48724876161153, 124.36761329312401, 124.31607708027212], "overall_sma_10": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.17749999999998, 130.22949999999997, 130.258, 130.2585, 130.23548999999997, 130.25599, 130.32849, 130.35099, 130.39099000000002, 130.40449, 130.43399000000002, 130.42599, 130.44149, 130.44049, 130.433, 130.402, 130.31900000000002, 130.301, 130.283, 130.29899999999998, 130.32, 130.3105, 130.2655, 130.2655, 130.24899999999997, 130.252, 130.266, 130.25900000000001, 130.25, 130.25400000000002, 130.241, 130.267, 130.303, 130.329, 130.3455, 130.345, 130.35600000000002, 130.38, 130.4065, 130.40249999999997, 130.4065, 130.4035, 130.3905, 130.3645, 130.348, 130.338, 130.307, 130.26999999999998, 130.2415, 130.254, 130.255, 130.26500000000001, 130.296, 130.35399999999998, 130.42199999999997, 130.4505, 130.4645, 130.48449999999997, 130.50549999999998, 130.514, 130.528, 130.5315, 130.5245, 130.48250000000002, 130.416, 130.36399999999998, 130.35899999999998, 130.299, 130.317, 130.349, 130.34099999999998, 130.3225, 130.3425, 130.4125, 130.4705, 130.5185, 130.5865, 130.7295, 130.815, 130.86899999999997, 130.951, 131.0025, 131.0955, 131.17149999999998, 131.302, 131.478, 131.6005, 131.699, 131.7785, 131.85, 131.929, 132.09650000000002, 132.157, 132.214, 132.235, 132.233, 132.22949999999997, 132.21499999999997, 132.173, 132.14600000000002, 132.10600000000002, 132.035, 131.9875, 131.9535, 131.9195, 131.89299999999997, 131.873, 131.86200000000002, 131.84499999999997, 131.8405, 131.83499999999998, 131.80949999999999, 131.7825, 131.75050000000002, 131.7035, 131.653, 131.6225, 131.6325, 131.64450000000002, 131.6645, 131.7, 131.75600000000003, 131.817, 131.866, 131.935, 132.009, 132.0445, 132.0565, 132.07299999999998, 132.072, 132.103, 132.1275, 132.144, 132.1905, 132.24849999999998, 132.31350000000003, 132.40300000000002, 132.4845, 132.566, 132.645, 132.672, 132.68200000000002, 132.69549999999998, 133.1295, 133.44250000000002, 133.65, 133.9235, 134.20499999999998, 134.502, 134.73899999999998, 134.88899999999998, 135.023, 135.134, 134.7285, 134.38649999999998, 134.13, 133.8835, 133.5475, 133.25400000000002, 132.978, 132.80700000000002, 132.68699999999998, 132.586, 132.5205, 132.5215, 132.4855, 132.358, 132.315, 132.28249999999997, 132.28249999999997, 132.32999999999998, 132.31300000000002, 132.28199999999998, 132.2775, 132.25799999999998, 132.267, 132.238, 132.158, 132.0475, 131.9305, 131.757, 131.66199999999998, 131.606, 131.529, 131.4325, 131.40749999999997, 131.43099999999998, 131.5, 131.5595, 131.6455, 131.74550000000002, 131.7965, 131.8395, 131.914, 132.0035, 131.9935, 131.9785, 131.9765, 131.9905, 131.9515, 131.93249999999998, 131.921, 131.931, 131.91950000000003, 131.9175, 131.98049999999998, 132.049, 132.095, 132.072, 132.059, 132.01600000000002, 131.99200000000002, 131.93699999999998, 131.929, 131.9195, 131.9145, 131.898, 131.874, 131.9235, 131.97750000000002, 132.0505, 131.751, 131.68400000000003, 131.652, 131.533, 131.365, 131.225, 131.1125, 130.941, 130.7135, 130.519, 130.71475, 130.65275, 130.51875, 130.50675, 130.52024999999998, 130.48975000000002, 130.45525, 130.44375, 130.54825, 130.63475, 130.67000000000002, 130.7635, 130.85750000000002, 130.9085, 130.952, 131.022, 131.08350000000002, 131.1495, 131.1635, 131.149, 131.14499999999998, 131.13150000000002, 131.1105, 131.081, 131.048, 131.014, 130.9665, 130.91649999999998, 130.8765, 130.855, 130.853, 130.823, 130.809, 130.8185, 130.83650000000003, 130.85750000000002, 130.9115, 130.96150000000003, 131.02050000000003, 131.0905, 131.15249999999997, 131.2285, 131.2855, 131.3325, 131.33100000000002, 131.21575, 131.03625, 130.89825000000002, 130.77925, 130.67125000000001, 130.54475, 130.28875, 130.05374999999998, 129.92175, 129.76524999999998, 129.6965, 129.7335, 129.73200000000003, 129.752, 129.7845, 129.76550000000003, 129.85150000000002, 129.86350000000002, 129.7485, 129.723, 129.709, 129.67950000000002, 129.64049999999997, 129.40449999999998, 129.1375, 128.92749999999998, 128.7175, 128.62365, 128.50915, 128.33565, 128.15565, 127.94665, 127.74765, 127.73965000000001, 127.75114999999998, 127.78415, 127.85414999999998, 127.893, 127.95349999999999, 128.03449999999998, 128.1625, 128.279, 128.3805, 128.4155, 128.3735, 128.3365, 128.25000000000003, 128.174, 128.1225, 128.11525, 128.05275, 127.99224999999998, 127.95875000000001, 127.97475, 128.04675, 128.09224999999998, 128.14974999999998, 128.18025, 128.19074999999998, 128.206, 128.2605, 128.294, 128.30800000000002, 128.308, 128.2905, 128.2795, 128.29149999999998, 128.253, 128.20800000000003, 128.13, 128.025, 127.9375, 127.883, 127.8575, 127.84, 127.832, 127.819, 127.87450000000001, 127.95049999999999, 128.009, 128.07, 128.127, 128.1785, 128.197, 128.20999999999998, 128.244, 128.26999999999998, 128.2635, 128.2655, 128.3, 128.3465, 128.3855, 128.3655, 128.37150000000003, 128.3895, 128.395, 128.40200000000002, 128.394, 128.341, 128.28000000000003, 128.2205, 127.9485, 127.81800000000001, 127.505, 127.3285, 127.1395, 126.9595, 126.85350000000001, 126.76849999999999, 126.6315, 126.4505, 126.44950000000001, 126.353, 126.381, 126.2635, 126.15424, 126.07123999999999, 125.92124000000001, 125.76823999999999, 125.65673999999999, 125.59074000000001, 125.52824000000001, 125.48924, 125.50224, 125.47124, 125.425, 125.316, 125.231, 125.098, 124.957, 124.793, 124.6825, 124.5385, 124.36600000000001, 124.24199999999999, 124.16099999999999, 124.11299999999999, 124.06500000000001, 124.083, 124.138, 124.20899999999999, 124.261, 124.3, 124.3125, 124.3375, 124.3395, 124.34886000000002, 124.33686, 124.32336000000001, 124.29986, 124.27436, 124.27236, 124.29486000000001, 124.36486, 124.41686, 124.45685999999998, 124.4865, 124.55349999999999, 124.64000000000001, 124.71300000000001, 124.745, 124.7645, 124.771, 124.772, 124.773, 124.80500000000002, 124.86599999999999, 124.91600000000001, 124.91399999999999, 124.88050000000001, 124.901, 124.91749999999999, 124.9395, 124.95249999999999, 124.9775, 124.98850000000002, 124.9585, 124.848, 124.78600000000002], "overall_sma_50": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.21545454545455, 130.22291666666666, 130.22615384615386, 130.21571428571428, 130.22732666666667, 130.25061875, 130.29999411764706, 130.31388333333334, 130.3257842105263, 130.322495, 130.31951904761905, 130.31522272727273, 130.31977826086955, 130.30937083333333, 130.309596, 130.30884230769232, 130.30703333333332, 130.30928214285714, 130.31103103448274, 130.31466333333333, 130.3196741935484, 130.313746875, 130.3033303030303, 130.29646764705882, 130.29228285714285, 130.29305277777777, 130.29594324324324, 130.29605, 130.29538205128205, 130.2994975, 130.30048536585366, 130.30261666666667, 130.3032534883721, 130.30386136363634, 130.3041088888889, 130.3043456521739, 130.30872127659575, 130.31353958333332, 130.31805918367345, 130.320098, 130.315798, 130.32729799999998, 130.331698, 130.33159799999999, 130.322198, 130.318598, 130.315298, 130.312198, 130.314398, 130.322798, 130.331298, 130.334398, 130.33929799999999, 130.350698, 130.3595, 130.3575, 130.3425, 130.3389, 130.3373, 130.34470000000002, 130.3501, 130.3555, 130.3559, 130.3591, 130.3561, 130.34990000000002, 130.3505, 130.3385, 130.3441, 130.35469999999998, 130.3543, 130.3579, 130.3713, 130.3885, 130.4004, 130.4032, 130.4146, 130.4326, 130.4571, 130.4777, 130.49630000000002, 130.505, 130.5298, 130.55700000000002, 130.5917, 130.6298, 130.6635, 130.69639999999998, 130.73149999999998, 130.7672, 130.8008, 130.8436, 130.8831, 130.9269, 130.9691, 131.00879999999998, 131.048, 131.08540000000002, 131.11780000000002, 131.1456, 131.171, 131.1976, 131.22140000000002, 131.2468, 131.2686, 131.2973, 131.3297, 131.36090000000002, 131.38569999999999, 131.41089999999997, 131.4324, 131.4532, 131.47299999999998, 131.50039999999998, 131.5261, 131.5551, 131.5824, 131.6276, 131.6512, 131.674, 131.70420000000001, 131.7399, 131.7679, 131.7911, 131.819, 131.8532, 131.874, 131.893, 131.9028, 131.9146, 131.9346, 131.9649, 131.9776, 131.9949, 132.0083, 132.02030000000002, 132.03449999999998, 132.05010000000001, 132.0603, 132.0736, 132.0832, 132.082, 132.0853, 132.178, 132.2498, 132.30370000000002, 132.3733, 132.44809999999998, 132.52609999999999, 132.59220000000002, 132.6398, 132.67960000000002, 132.7146, 132.733, 132.7432, 132.7511, 132.77540000000002, 132.78519999999997, 132.8079, 132.8197, 132.8342, 132.8551, 132.87529999999998, 132.887, 132.9068, 132.9176, 132.9225, 132.9217, 132.93550000000002, 132.9433, 132.96020000000001, 132.9665, 132.9683, 132.96929999999998, 132.97140000000002, 132.9692, 132.9612, 132.942, 132.9304, 132.915, 132.891, 132.8734, 132.8607, 132.83700000000002, 132.8082, 132.78799999999998, 132.7668, 132.7451, 132.7291, 132.7151, 132.7057, 132.6963, 132.6895, 132.5939, 132.5204, 132.4567, 132.37779999999998, 132.2994, 132.2268, 132.15759999999997, 132.1144, 132.0759, 132.0489, 132.03209999999999, 132.0266, 132.0268, 132.0109, 132.0089, 131.99040000000002, 131.97379999999998, 131.9562, 131.9369, 131.91910000000001, 131.91379999999998, 131.9062, 131.9126, 131.9189, 131.9207, 131.9186, 131.9128, 131.9003, 131.8245, 131.7995, 131.7887, 131.7612, 131.7322, 131.7163, 131.7116, 131.69729999999998, 131.6694, 131.6527, 131.63505, 131.60885, 131.58665000000002, 131.57605, 131.55475, 131.52805, 131.50265, 131.47414999999998, 131.44995, 131.43055, 131.40975, 131.39365, 131.37535, 131.35705, 131.34645, 131.33675000000002, 131.32405, 131.30595000000002, 131.29235, 131.27385, 131.25455, 131.23375, 131.21355000000003, 131.18975, 131.15994999999998, 131.12975, 131.09834999999998, 131.07485, 131.05585000000002, 131.04165, 131.02675, 131.01094999999998, 130.98955, 130.96955, 130.94435, 130.92165, 130.90585, 130.88245, 130.86445, 130.84965, 130.90705, 130.91985, 130.91625, 130.92945, 130.93755, 130.9198, 130.8906, 130.87390000000002, 130.8776, 130.8801, 130.87304999999998, 130.84705, 130.82325, 130.81245, 130.78655, 130.76115, 130.74625, 130.73155, 130.71835000000002, 130.71005000000002, 130.69215, 130.66465, 130.62445, 130.58045, 130.54075, 130.49855, 130.46545, 130.42974999999998, 130.36655000000002, 130.30775, 130.24865, 130.18185000000003, 130.12707999999998, 130.06607999999997, 129.99828, 129.92688, 129.86148, 129.79598, 129.73918, 129.68698, 129.63487999999998, 129.58808, 129.54388, 129.49308000000002, 129.43788, 129.38788, 129.33498, 129.27978, 129.21818, 129.14358000000001, 129.07168, 128.99238, 128.92158, 128.85108, 128.79473, 128.75528, 128.72618, 128.69188, 128.65728000000001, 128.61867999999998, 128.58118000000002, 128.56458, 128.54688, 128.50487999999999, 128.48288, 128.46808, 128.43828, 128.40708, 128.36848, 128.31987999999998, 128.28397999999999, 128.25258, 128.22478, 128.19678, 128.16428, 128.13127999999998, 128.08988, 128.05558000000002, 128.05908, 128.06038, 128.06488, 128.07288, 128.07495, 128.08505000000002, 128.09895, 128.11415, 128.12595, 128.14175, 128.15055, 128.15215, 128.15685000000002, 128.15605000000002, 128.14905000000002, 128.14745, 128.15205, 128.15095000000002, 128.14724999999999, 128.13875, 128.14175, 128.15535, 128.16854999999998, 128.18645, 128.19305, 128.19115, 128.185, 128.1845, 128.1385, 128.1106, 128.0478, 128.0117, 127.978, 127.9484, 127.9277, 127.9067, 127.87010000000001, 127.82250000000002, 127.76960000000001, 127.71959999999999, 127.66239999999999, 127.60629999999999, 127.552948, 127.50434800000001, 127.461348, 127.418748, 127.37544800000002, 127.335648, 127.28774800000001, 127.240848, 127.191348, 127.132548, 127.071548, 127.00374800000002, 126.93264800000001, 126.848248, 126.76504800000001, 126.68024799999999, 126.598848, 126.51284799999999, 126.425148, 126.338948, 126.254948, 126.172348, 126.09294799999999, 126.01174800000001, 125.93264800000001, 125.852748, 125.77394800000002, 125.699748, 125.61334799999999, 125.52854800000001, 125.443848, 125.36172, 125.28152, 125.20822, 125.13662000000001, 125.06351999999998, 125.03872, 124.99512, 124.98532000000002, 124.94622000000001, 124.90732000000001, 124.86712, 124.82152, 124.78252, 124.75292000000002, 124.72241999999999, 124.70172000000001, 124.67872000000001, 124.66352, 124.64812, 124.637472, 124.62607199999998, 124.620472, 124.611672, 124.59767199999999, 124.584472, 124.57957200000001, 124.568772, 124.553572, 124.549372, 124.550172, 124.554572, 124.543872, 124.549272], "overall_sma_200": [130.595, 130.19, 130.12, 130.10875, 130.21099999999998, 130.24166666666667, 130.2592857142857, 130.26749999999998, 130.25333333333333, 130.2405, 130.21545454545455, 130.22291666666666, 130.22615384615386, 130.21571428571428, 130.22732666666667, 130.25061875, 130.29999411764706, 130.31388333333334, 130.3257842105263, 130.322495, 130.31951904761905, 130.31522272727273, 130.31977826086955, 130.30937083333333, 130.309596, 130.30884230769232, 130.30703333333332, 130.30928214285714, 130.31103103448274, 130.31466333333333, 130.3196741935484, 130.313746875, 130.3033303030303, 130.29646764705882, 130.29228285714285, 130.29305277777777, 130.29594324324324, 130.29605, 130.29538205128205, 130.2994975, 130.30048536585366, 130.30261666666667, 130.3032534883721, 130.30386136363634, 130.3041088888889, 130.3043456521739, 130.30872127659575, 130.31353958333332, 130.31805918367345, 130.320098, 130.3212725490196, 130.3220173076923, 130.3197150943396, 130.31509074074074, 130.3120890909091, 130.31035535714287, 130.3084192982456, 130.3060327586207, 130.30508305084746, 130.30908166666666, 130.3104081967213, 130.31282096774194, 130.31595079365079, 130.3211703125, 130.32899846153845, 130.33158939393937, 130.33171492537312, 130.33227794117647, 130.33412898550722, 130.3383557142857, 130.34105492957744, 130.34319305555556, 130.3445191780822, 130.34297162162161, 130.34059866666666, 130.33585394736843, 130.33525844155844, 130.32801153846154, 130.33196075949365, 130.33968625, 130.34104814814816, 130.34066951219512, 130.34427590361446, 130.3512488095238, 130.3558811764706, 130.35709186046512, 130.36413678160918, 130.37363522727273, 130.38623483146068, 130.3984988888889, 130.40807582417582, 130.41260760869565, 130.42505268817203, 130.4385095744681, 130.45547263157894, 130.473853125, 130.4915969072165, 130.50887653061224, 130.5268676767677, 130.54364900000002, 130.55866237623763, 130.57769509803921, 130.59320291262136, 130.60922980769232, 130.62495142857142, 130.6398103773585, 130.65401775700934, 130.66685092592593, 130.6778889908257, 130.68931727272727, 130.69806216216216, 130.70781160714287, 130.71659203539824, 130.72714824561402, 130.7375208695652, 130.74784396551723, 130.75820427350428, 130.76813474576272, 130.7759655462185, 130.78524916666666, 130.79202396694214, 130.79811393442623, 130.8032512195122, 130.80967661290322, 130.81479919999998, 130.81968174603176, 130.8262590551181, 130.83566328125, 130.8432937984496, 130.85288384615384, 130.8613351145038, 130.87068106060605, 130.87947293233083, 130.8885067164179, 130.89777703703703, 130.90713161764708, 130.9151817518248, 130.92412971014494, 130.93176187050358, 130.93996357142856, 130.9493964539007, 130.9591894366197, 130.96790139860138, 130.97892291666665, 130.99093034482758, 131.00345821917807, 131.01639387755102, 131.0295601351351, 131.04144228187917, 131.05363266666666, 131.06347615894038, 131.0725322368421, 131.08081633986927, 131.1185707792208, 131.14909612903224, 131.17310833333335, 131.20155987261145, 131.23053734177213, 131.25908742138364, 131.283968125, 131.30108633540374, 131.31638827160495, 131.32947791411044, 131.33868841463416, 131.34530242424242, 131.35123433734938, 131.36215508982036, 131.36845178571429, 131.37712958579883, 131.38361705882352, 131.38915146198832, 131.396075, 131.40210924855492, 131.40660862068964, 131.41251371428572, 131.41568125, 131.4184175141243, 131.42162865168538, 131.42770893854748, 131.433555, 131.4411320441989, 131.4464554945055, 131.45019071038251, 131.45393967391306, 131.45821567567566, 131.46145107526883, 131.46224545454547, 131.46079734042553, 131.4605021164021, 131.45971, 131.45766963350786, 131.45768177083332, 131.45826373056994, 131.4578087628866, 131.45689692307693, 131.45869846938777, 131.46065939086293, 131.46277727272727, 131.46547688442212, 131.4689995, 131.4763745, 131.48729949999998, 131.4973995, 131.5075995, 131.5153745, 131.5219495, 131.5285995, 131.5362745, 131.5462745, 131.5545495, 131.5641245, 131.5718745, 131.5810495, 131.5906495, 131.599475, 131.608175, 131.614625, 131.62347499999998, 131.630325, 131.63727500000002, 131.64322499999997, 131.650175, 131.655825, 131.665075, 131.6738, 131.6838, 131.693575, 131.70212500000002, 131.71235000000001, 131.72119999999998, 131.72975, 131.7222, 131.72674999999998, 131.7344, 131.738, 131.73945, 131.741525, 131.74480000000003, 131.7469, 131.744175, 131.74365, 131.7445875, 131.7442375, 131.74388749999997, 131.7460625, 131.74821250000002, 131.7482125, 131.74856250000002, 131.7487625, 131.7514625, 131.75506249999998, 131.75791249999997, 131.7628875, 131.7685375, 131.7740875, 131.77891250000002, 131.7839625, 131.7892375, 131.7941625, 131.7969375, 131.79976249999999, 131.8019125, 131.8046625, 131.8063625, 131.80703749999998, 131.8087875, 131.81143749999998, 131.8133375, 131.8147125, 131.8150625, 131.8161125, 131.8179875, 131.8195875, 131.8226875, 131.8271625, 131.8324125, 131.8363625, 131.8439625, 131.8469375, 131.8486375, 131.8535875, 131.8594875, 131.8638875, 131.86633750000001, 131.8702625, 131.87303749999998, 131.867825, 131.8593, 131.8511, 131.84414999999998, 131.8396, 131.8366, 131.82354999999998, 131.81045, 131.80125, 131.7874, 131.772625, 131.761025, 131.748775, 131.73925, 131.73237500000002, 131.72005000000001, 131.708275, 131.692925, 131.67692499999998, 131.6619, 131.6466, 131.63425, 131.62215, 131.60217500000002, 131.58395000000002, 131.564675, 131.544775, 131.5264325, 131.5064075, 131.4840325, 131.4607325, 131.43848250000002, 131.4172825, 131.3971325, 131.3797575, 131.3634075, 131.3483575, 131.33355749999998, 131.3189075, 131.30310749999998, 131.2877325, 131.27080750000002, 131.2540825, 131.2346825, 131.2134325, 131.1924325, 131.1700075, 131.1489575, 131.1282825, 131.10842, 131.088145, 131.067595, 131.04837, 131.02982, 131.01062, 130.99067, 130.970295, 130.94844500000002, 130.92539499999998, 130.903045, 130.88102, 130.85807, 130.83547000000002, 130.81296999999998, 130.791545, 130.770545, 130.750095, 130.70462, 130.66367, 130.627045, 130.586095, 130.54469500000002, 130.50452, 130.468895, 130.439095, 130.410995, 130.384345, 130.36192, 130.34187, 130.320995, 130.29542, 130.27367, 130.250745, 130.229845, 130.20924499999998, 130.18884500000001, 130.168545, 130.14907000000002, 130.12906999999998, 130.11172, 130.094845, 130.07719500000002, 130.054895, 130.03429500000001, 130.01221999999999, 129.992945, 129.974545, 129.954895, 129.93322, 129.91236999999998, 129.89397, 129.86672000000002, 129.84342, 129.81302, 129.790795, 129.76682, 129.74222, 129.72111999999998, 129.70002, 129.67357, 129.644945, 129.614195, 129.583095, 129.54979500000002, 129.516695, 129.484707, 129.45380699999998, 129.421482, 129.38825699999998, 129.35673200000002, 129.325557, 129.291782, 129.25803200000001, 129.227332, 129.193632, 129.159907, 129.123057, 129.08705700000002, 129.047282, 129.005557, 128.962757, 128.921157, 128.881357, 128.842682, 128.804932, 128.768357, 128.731857, 128.69385699999998, 128.655457, 128.61673199999998, 128.578307, 128.54050700000002, 128.500182, 128.459432, 128.419282, 128.397782, 128.3651, 128.3281, 128.294975, 128.263475, 128.230775, 128.1985, 128.167875, 128.142, 128.11417500000002, 128.08488749999998, 128.0567875, 128.0298375, 128.0016375, 127.97311249999998, 127.9435375, 127.9139625, 127.8842375, 127.8531875, 127.82108749999999, 127.79163750000002, 127.7619125, 127.7327625, 127.70191249999999, 127.66953749999999, 127.6374875, 127.6056625, 127.57373750000001, 127.5426375, 127.5125125, 127.4838125, 127.4532625, 127.41963750000001, 127.38716250000002], "overall_ema_10": [130.595, 130.44772727272726, 130.3626859504132, 130.31037941397443, 130.36667406597905, 130.37182423580103, 130.3705834656554, 130.36229556280895, 130.3218781877528, 130.28608215361592, 130.2277035802312, 130.2417574747346, 130.2459833884192, 130.21580459052478, 130.24745830133847, 130.31155679200418, 130.45309192073069, 130.4707115715069, 130.48330946759654, 130.44270774621535, 130.40948815599435, 130.37594485490447, 130.38395488128546, 130.32687217559717, 130.32471359821585, 130.31840203490387, 130.30778348310315, 130.3190955770844, 130.32653274488723, 130.34352679127136, 130.3665219201311, 130.32351793465273, 130.25924194653405, 130.22483431989147, 130.2112280799112, 130.2310047926546, 130.26173119399013, 130.26868915871918, 130.26892749349753, 130.30366794922526, 130.31027377663884, 130.32476945361358, 130.32572046204746, 130.32649855985701, 130.32440791261027, 130.32269738304475, 130.35675240430933, 130.39007014898036, 130.41642103098394, 130.4170717526232, 130.41033143396444, 130.4011802641527, 130.36460203430676, 130.31103802806916, 130.28175838660204, 130.26962049812894, 130.25696222574186, 130.2411509119706, 130.24275983706684, 130.29771259396375, 130.31449212233397, 130.34094810009142, 130.3716848091657, 130.42228757113557, 130.49641710365637, 130.4970685393552, 130.4685106231088, 130.45059960072538, 130.45230876422985, 130.4846162616426, 130.49286785043483, 130.49325551399212, 130.48357269326627, 130.43746856721785, 130.3879288277237, 130.31375994995574, 130.30943995905469, 130.2113599664993, 130.28929451804487, 130.40942278749125, 130.41680046249283, 130.39738219658503, 130.44149452447863, 130.53031370184615, 130.56934757423775, 130.5494661971036, 130.6259268885393, 130.7303038178958, 130.86933948736927, 130.98218685330212, 131.0345165163381, 130.99642260427663, 131.10070940349905, 131.2078531483174, 131.36097075771423, 131.51715789267527, 131.64040191218885, 131.73941974633632, 131.83952524700243, 131.9059752020929, 131.93397971080327, 132.0368924906572, 132.06200294690134, 132.0980024111011, 132.12745651817363, 132.14064624214205, 132.14416510720713, 132.12522599680582, 132.07882127011385, 132.05267194827496, 131.9812770485886, 131.94649940339065, 131.9016813300469, 131.90501199731108, 131.90773708870904, 131.91269398167103, 131.92129507591264, 131.92287778938305, 131.88235455494976, 131.88374463586797, 131.83306379298287, 131.7788703760769, 131.71543939860837, 131.6944504170432, 131.65000488667172, 131.61000399818596, 131.61818508942486, 131.69306052771125, 131.71614043176373, 131.78411489871579, 131.81609400804018, 131.86680418839651, 131.89829433596077, 131.93314991124063, 131.9707590182878, 132.00698465132635, 132.00753289653971, 132.03343600625976, 132.02462945966707, 132.0346968306367, 132.07747922506638, 132.12521027505431, 132.1397174977717, 132.21522340726776, 132.3070009695827, 132.40027352056765, 132.49204197137354, 132.5780343402147, 132.61839173290295, 132.66413869055697, 132.6415680195466, 132.60491928871994, 132.5567521453163, 133.34552448253152, 133.80088366752577, 133.9998139097938, 134.29802956255855, 134.56747873300245, 134.78611896336565, 134.86864278820826, 134.71798046307947, 134.54743856070138, 134.34790427693747, 134.07373986294883, 133.7748780696854, 133.51217296610622, 133.45086879045053, 133.2634381012777, 133.18554026468175, 133.05726021655778, 132.92503108627454, 132.86229816149734, 132.78551667758873, 132.67633182711805, 132.63336240400568, 132.5127510578228, 132.4013417745823, 132.32655236102187, 132.3599064771997, 132.38174166316338, 132.4586977244064, 132.44984359269614, 132.39169021220593, 132.3459283554412, 132.327577745361, 132.27892724620443, 132.1573041105309, 131.9814306358889, 131.87662506572727, 131.77360232650412, 131.64567463077609, 131.6119156069986, 131.6042945875443, 131.56169557162715, 131.51047819496767, 131.56493670497355, 131.61585730406927, 131.66388324878395, 131.7249953853687, 131.80590531530163, 131.8539225307013, 131.87502752511924, 131.8977497932794, 131.93724983086494, 131.98047713434406, 131.93129947355422, 131.88833593290798, 131.8831839451065, 131.92987777326894, 131.90262726903822, 131.89851322012217, 131.8906017255545, 131.92867413909002, 131.94164247743728, 131.98043475426687, 132.04581025349108, 132.1065720255836, 132.14537711184113, 132.10258127332455, 132.0202937690837, 131.91660399288665, 131.86176690327088, 131.80508201176707, 131.82597619144576, 131.86852597481925, 131.9451576157612, 131.99421986744096, 132.00981625517898, 132.08166784514643, 132.10136460057436, 132.11566194592447, 131.48008704666546, 131.3709803109081, 131.41262025437933, 131.31396202631038, 131.18596893061758, 131.11852003414165, 131.08878911884318, 131.01628200632624, 130.8160489142669, 130.71040365712744, 130.68623935583153, 130.6087412911349, 130.54533378365582, 130.5825458229911, 130.61208294608363, 130.59352241043206, 130.59651833580804, 130.59260591111567, 130.65940483636734, 130.7395130479369, 130.77414703922108, 130.8506657593627, 130.9141810758422, 130.9770572438709, 131.01395592680345, 131.04960030374826, 131.08149115761222, 131.10940185622817, 131.10769242782305, 131.07993016821885, 131.04539741036086, 131.0480524266589, 131.03749743999364, 131.02431608726752, 130.99262225321888, 130.97032729808816, 130.93026778934487, 130.8947645549185, 130.85935281766058, 130.83765230535866, 130.84353370438436, 130.82834575813266, 130.8322828930176, 130.87368600337803, 130.90210673003656, 130.934450960939, 130.99909624076824, 131.04198783335582, 131.08708095456385, 131.15124805373404, 131.2128393166915, 131.26868671365668, 131.29619822026456, 131.3387076347619, 131.2798517011688, 131.03396957368358, 130.75415692392292, 130.59067384684602, 130.5014604201467, 130.4757403437564, 130.43015119034615, 130.16285097391957, 129.96415079684328, 130.0088506519627, 129.90724144251493, 129.7859248166031, 129.80030212267528, 129.8075199185525, 129.89706175154294, 130.04032325126238, 130.03935538739648, 129.99947258968803, 129.8522957551993, 129.70824198152667, 129.61492525761273, 129.52130248350133, 129.53015657741017, 129.51558265424467, 129.22911308074563, 129.00836524788278, 128.8132079300859, 128.61444285188847, 128.5484532424542, 128.43327992564434, 128.25631993916355, 128.08244358658834, 127.97290838902683, 127.87965231829466, 127.8760791695138, 127.92224659323855, 127.9845653944679, 128.06373532274645, 128.16851071861072, 128.2324178606815, 128.23925097692123, 128.30120534475373, 128.3637134638894, 128.38394737954587, 128.3523205832648, 128.23553502267117, 128.17361956400367, 128.06114327963937, 128.02820813788674, 128.0239884764528, 128.05553602618863, 128.0372567486998, 128.03775552166346, 128.05634542681554, 128.11337353103087, 128.17094197993436, 128.20349798358265, 128.19013471384034, 128.18920112950573, 128.17480092414104, 128.20665530156992, 128.25999070128447, 128.2809014828691, 128.28073757689288, 128.29696710836689, 128.28933672502745, 128.2803664113861, 128.27484524567953, 128.18850974646506, 128.0924170652896, 127.99743214432783, 127.8978990271773, 127.8255537495087, 127.8090894314162, 127.86470953479507, 127.90385325574141, 127.95042539106115, 127.98125713814093, 128.04921038575165, 128.11662667925134, 128.12360364666017, 128.1120393472674, 128.10439582958242, 128.13086931511288, 128.16162034872872, 128.17041664895987, 128.23034089460353, 128.25755164103924, 128.26345134266845, 128.2955510985469, 128.3327236260838, 128.36768296679583, 128.38446788192385, 128.3236555397559, 128.33026362343662, 128.34112478281176, 128.3800111859369, 128.39273642485745, 128.3595116203379, 128.27778223482193, 128.2072763739452, 128.15686248777334, 127.71743294454181, 127.54062695462511, 127.12051296287508, 127.03041969689778, 126.96397975200726, 126.90689252436957, 126.9510938835751, 126.97089499565234, 126.8889140873519, 126.7491115260152, 126.56381852128516, 126.42130606286968, 126.25561405143881, 126.10913876935902, 126.01154990220283, 125.97672264725685, 125.91731852957378, 125.84689697874218, 125.76655207351632, 125.71081533287699, 125.60066709053571, 125.56236398316557, 125.57647962259, 125.49711969120999, 125.42673429280816, 125.30005533047941, 125.20913617948314, 125.02565687412256, 124.83826471519119, 124.65312567606551, 124.5343755531445, 124.42812545257277, 124.33482991574135, 124.2557699310611, 124.26381176177725, 124.2613005323632, 124.27197316284261, 124.29161440596212, 124.337684513969, 124.37265096597463, 124.39944169943378, 124.38863411771854, 124.32524609631517, 124.29338316971241, 124.29822259340105, 124.3064730309645, 124.28711429806185, 124.2794571529597, 124.2850103978761, 124.28319032553499, 124.3226102663468, 124.36668112701102, 124.43455728573628, 124.47736505196605, 124.52148049706312, 124.5430294975971, 124.60247867985217, 124.6947552835154, 124.75752705014897, 124.72797667739461, 124.72198091786831, 124.70525711461951, 124.71339218468869, 124.70732087838165, 124.76780799140316, 124.85547926569348, 124.94902849011284, 124.97465967372868, 124.92563064214164, 124.90278870720678, 124.89500894226009, 124.8868254982128, 124.88558449853774, 124.89366004425814, 124.94026730893847, 124.94203688913147, 124.81893927292575, 124.75549576875741], "overall_ema_50": [130.595, 130.56323529411765, 130.5403633217993, 130.52211377976798, 130.5259524550712, 130.52081706467627, 130.51470659155171, 130.50726711737323, 130.4928644853194, 130.47843842707158, 130.45830358679427, 130.4522916814298, 130.44494690960903, 130.43063526609495, 130.42903780467947, 130.43574220449597, 130.4613993729471, 130.46487390734134, 130.46782002862207, 130.45967022357806, 130.45184001873184, 130.44294433172274, 130.44204455400813, 130.427454571498, 130.42304458830202, 130.41782715346665, 130.4116378533307, 130.41000499633734, 130.4080440160888, 130.40851287820297, 130.4109241378813, 130.3999075050232, 130.38304838717917, 130.37077197983882, 130.36211425513926, 130.36046271572204, 130.36201319745842, 130.35958130736202, 130.35606831491646, 130.36014406727267, 130.35935410385022, 130.36055590369924, 130.35935763296595, 130.3582063532418, 130.356511986448, 130.35488406541083, 130.36096704323785, 130.36798794350304, 130.37453743591468, 130.37632028156509, 130.37646458424882, 130.37581891427828, 130.36892405489482, 130.35720154293816, 130.3490759922347, 130.34381811018628, 130.33817818429662, 130.33158296138302, 130.3283836295641, 130.33687838918902, 130.33896158961298, 130.3437081939419, 130.3502294412383, 130.36198514942504, 130.380338672977, 130.38503127403672, 130.38326534172157, 130.3827451322423, 130.38577473489946, 130.39535219627595, 130.40063250230435, 130.4043331884885, 130.40573188697914, 130.39884044043094, 130.3896702270807, 130.3736047279795, 130.370326111196, 130.34678391075693, 130.35828258092332, 130.381487185593, 130.38417396262855, 130.38126517978037, 130.3914116433184, 130.41253275534513, 130.42557068650808, 130.42692085566463, 130.44821807701112, 130.4776997210499, 130.5175938496362, 130.55572742416027, 130.58373811340888, 130.59319936386345, 130.63150527116292, 130.67301486837223, 130.72701428529882, 130.78556274469886, 130.84083479392635, 130.89354715494883, 130.9483100116175, 130.99759197194624, 131.0392550318699, 131.09653914826717, 131.13883173068805, 131.18279911379832, 131.22504228580624, 131.26327592165697, 131.29844157178806, 131.32752229446305, 131.3487959299743, 131.37178432487727, 131.3830869003723, 131.39904427682828, 131.4108464620507, 131.43081326746048, 131.44999706089342, 131.46901678399564, 131.48827102776053, 131.50559373255425, 131.5132175077482, 131.5279932917581, 131.53101316266955, 131.53116950923155, 131.52720207749698, 131.5300568979873, 131.52691741179171, 131.52311672897636, 131.5282886219577, 131.54796357795937, 131.55863167294135, 131.5794696465515, 131.59439240551026, 131.6140240758824, 131.6307290140831, 131.6487396409818, 131.66800475310018, 131.6876908412139, 131.70033041606828, 131.71796451739894, 131.7284364971088, 131.74222330114375, 131.76292042658912, 131.78555099809543, 131.80199997856226, 131.83152939116766, 131.86637137582775, 131.9037685767757, 131.94303255415704, 131.983109708896, 132.01514462227263, 132.04866836257565, 132.06793626992564, 132.08252700443836, 132.09262398465648, 132.28095245584643, 132.42091510463678, 132.51793804170984, 132.64037184399572, 132.7634945167802, 132.88139669259274, 132.97389093994207, 133.0156991383757, 133.0456717211845, 133.06152773211844, 133.0528403700746, 133.02841525752265, 133.00102642389433, 133.00784891707497, 132.98479601836615, 132.97892166470473, 132.95935610922612, 132.93467547749177, 132.9207666352372, 132.90191304169846, 132.8737988047691, 132.85678708693504, 132.82201112274151, 132.7858538238105, 132.7546438699356, 132.74504999268322, 132.73465587532309, 132.73741446844767, 132.7245746853713, 132.701258031043, 132.67924791217857, 132.6622185822892, 132.63860216729748, 132.59826482740345, 132.54303875574058, 132.49840978492722, 132.45180547963596, 132.39761702945415, 132.36084773418145, 132.3298340975469, 132.29219354470192, 132.2524996802038, 132.23514675156838, 132.21984687895784, 132.20651955037124, 132.19842074447433, 132.19730620547534, 132.19231380526062, 132.18359561681905, 132.1763957887085, 132.17398811071993, 132.17402779265248, 132.15583062431318, 132.13775883512443, 132.12686633178623, 132.12738137759854, 132.11375857847702, 132.1045915753995, 132.09480367048187, 132.09500744811004, 132.09128166583122, 132.09378042403392, 132.10343609367965, 132.11428173706477, 132.122349119925, 132.11402170345735, 132.09582477391, 132.07049831218805, 132.05263563327873, 132.0329244319737, 132.0284960228767, 132.02973147295998, 132.0399380818635, 132.04680325512376, 132.04810508825616, 132.0621009671481, 132.06711661549522, 132.07154341488757, 131.93618877116648, 131.89476960366977, 131.88321001136902, 131.84347628543298, 131.79510466639638, 131.7566691892828, 131.72523118185995, 131.68463388061053, 131.61523647352777, 131.56110955299727, 131.52253662935033, 131.47302538898364, 131.42545576588626, 131.39896730447896, 131.37332152783273, 131.3394657816432, 131.3108592804023, 131.28200205371985, 131.26937452220142, 131.2627323840759, 131.2496840552886, 131.2475395825322, 131.245675285178, 131.24623703870046, 131.24363950777104, 131.24232031138786, 131.2416410834903, 131.24138064884363, 131.2358363096733, 131.22482312105865, 131.21169280258576, 131.20574406522945, 131.19728351365183, 131.1881743562537, 131.1749126167928, 131.1629552592715, 131.14676093537852, 131.13061344771663, 131.1137266458454, 131.0990706989495, 131.09008753428483, 131.0771429250972, 131.0682353594071, 131.06791240413625, 131.06642564318972, 131.06695797090777, 131.0757047171467, 131.0819515909841, 131.09011035212197, 131.10383151478385, 131.1189753769492, 131.13470183275513, 131.1458899961765, 131.16095313358136, 131.15522948128404, 131.10708322711605, 131.04386427703307, 130.99724214852196, 130.96205618191325, 130.93844613556374, 130.9104678557377, 130.83397892021856, 130.7648032762884, 130.7430462850614, 130.69233858760802, 130.63538413319202, 130.6051729907139, 130.57516620676432, 130.5643753751265, 130.5691057525725, 130.54816042894223, 130.5196051180033, 130.46746374082673, 130.41226908432373, 130.36453304180122, 130.3149435107502, 130.2857300397404, 130.25295631269177, 130.1622521435666, 130.07804617715223, 129.99400515059725, 129.9048284780248, 129.83999206712187, 129.7645021821367, 129.67412954754312, 129.58102642803163, 129.4986332347755, 129.41868683341175, 129.35756185955248, 129.30942217878572, 129.26846444628433, 129.23519133074376, 129.211850494244, 129.18471910231287, 129.14884776496726, 129.12654000947833, 129.107656087538, 129.08284604488946, 129.04861678822712, 128.99612201221822, 128.9529407568371, 128.89811955068663, 128.85819329379694, 128.8247347332559, 128.80013729273605, 128.76699465380523, 128.73848505953836, 128.71501505720352, 128.70148505496024, 128.6908385822167, 128.67747236330626, 128.65600285886288, 128.6375321585153, 128.61684462288727, 128.6063801278721, 128.60220835815161, 128.5932982264594, 128.58101202150021, 128.5727370402649, 128.56027676417608, 128.54771689107113, 128.53604171887227, 128.50717733774002, 128.47395469704435, 128.4385054932387, 128.3997405719352, 128.36445662793776, 128.33977205429315, 128.3309574639287, 128.32111599475505, 128.31479772045094, 128.30715859415875, 128.30903472772115, 128.3133863070262, 128.3071750792997, 128.29748193893502, 128.28856107858462, 128.28704887942445, 128.28755676650584, 128.28451532468208, 128.2929657041063, 128.29637881374921, 128.2961286641904, 128.30177067735943, 128.3095443762865, 128.31799361643215, 128.32356249421912, 128.31283455326934, 128.31468417863132, 128.31763774025364, 128.32694606416527, 128.3317717087078, 128.326996347582, 128.3106435496376, 128.29414772416163, 128.27986742125336, 128.18026477728264, 128.12397988405587, 128.010490476838, 127.956157516962, 127.90552388884585, 127.85628765791073, 127.82859010269854, 127.79844931435743, 127.74831404712774, 127.6844585942992, 127.60781315922866, 127.53613421180793, 127.45667796820763, 127.37798471455244, 127.30717747084451, 127.24885678571336, 127.18615651960695, 127.12120920511256, 127.05390688334344, 126.99140073105548, 126.9174242317984, 126.85752524231613, 126.80977915438216, 126.74429761891619, 126.6802075162136, 126.60372879008757, 126.5329943277312, 126.44150435409469, 126.3455630068753, 126.24652132033117, 126.15842244502406, 126.07181764325841, 125.98723655920907, 125.90538414512244, 125.84242790413725, 125.77997975103384, 125.72272564315016, 125.67006973557564, 125.62594935378837, 125.58297094775746, 125.54128581255128, 125.49417656500025, 125.43715003303944, 125.38667356115555, 125.34484322542396, 125.30557878521125, 125.26222275441866, 125.22233166601009, 125.18655395361755, 125.1508067397502, 125.1252849068188, 125.10331294968867, 125.08906538303421, 125.07263144644463, 125.05880276227033, 125.04237912453425, 125.03561915886624, 125.03853605459697, 125.03859346422063, 125.02119764209434, 125.00840557769848, 124.99356614327894, 124.98401452981702, 124.97209239139282, 124.97475543486762, 124.98554933938262, 125.00062583587743, 125.00413070505871, 124.99240008917407, 124.98485498763783, 124.97995871361282, 124.97486229347113, 124.97114220353109, 124.96952878378478, 124.97660608638147, 124.97556271044495, 124.94769750611378, 124.92896427057991], "overall_ema_200": [130.595, 130.58694029850744, 130.5809010915571, 130.5758672498501, 130.57630638169238, 130.57450233809345, 130.5724177377144, 130.56995586967747, 130.56567770182, 130.56129284906558, 130.55535958688583, 130.5528684467178, 130.55000408406391, 130.54532742651105, 130.54378088495372, 130.5443402791333, 130.5497697290922, 130.54977202034502, 130.54967478631175, 130.54679245012957, 130.5439387939094, 130.540765273572, 130.53956362905885, 130.53489135414284, 130.53270338046977, 130.5302884214601, 130.52759898443068, 130.52603083533185, 130.5243787872191, 130.5233401923214, 130.5228094441391, 130.51890089245614, 130.5134391920337, 130.5090268617647, 130.50545445518, 130.50360913721804, 130.5025782005293, 130.50056249704147, 130.49826834284207, 130.4978875633113, 130.49631654278085, 130.4952586667333, 130.49361430189018, 130.4919862988863, 130.49022524118593, 130.48848170644774, 130.48869581882138, 130.48920630818634, 130.48966196681135, 130.48896881291273, 130.48788454611758, 130.48661206307165, 130.48376020174757, 130.47964318481476, 130.47636315312508, 130.47376252473578, 130.47103851951454, 130.46804311136017, 130.46587352816255, 130.46666085624054, 130.4658980616511, 130.4658393744705, 130.46627878367974, 130.46810685548394, 130.47170778229503, 130.47198929689907, 130.47067597056179, 130.4696742196109, 130.46957795871927, 130.471174197936, 130.47175952929982, 130.4719907777645, 130.47167246156783, 130.4692677604577, 130.46624022055266, 130.4614020094029, 130.45969651677203, 130.45283386486386, 130.4546962144672, 130.45962461034313, 130.45952884307604, 130.4580409938912, 130.4598515312654, 130.46452962548167, 130.46732037547687, 130.4672475359199, 130.4722500480003, 130.47949134105502, 130.48959590482562, 130.49955017442934, 130.50721634184796, 130.51037836829724, 130.52092186712017, 130.53255448535776, 130.54765344570248, 130.56429370992436, 130.58051964315894, 130.59648462183398, 130.61333552111924, 130.62917297862055, 130.64341006341039, 130.66188359511776, 130.67693947974345, 130.69269132571617, 130.70828643690308, 130.7231293579289, 130.73742657824803, 130.75038750781772, 130.7615279306255, 130.77320426962424, 130.78202810773743, 130.79205767880472, 130.80109193075694, 130.81222534438126, 130.8232479777705, 130.8343101869469, 130.84551108060916, 130.85630201513047, 130.86469701995506, 130.874899039657, 130.88216372582957, 130.88865960915464, 130.89404608070532, 130.90107049781273, 130.9065324829091, 130.91174111491995, 130.91913672571678, 130.93019009163007, 130.9390439215641, 130.95049622085202, 130.9605410345749, 130.97182918348463, 130.9824577488231, 130.99347806973034, 131.004886248141, 131.0164794198013, 131.0263651967187, 131.03754564252247, 131.04697304906455, 131.05725192419823, 131.06931906923108, 131.081962660582, 131.09313716147173, 131.10768306036258, 131.12372601498583, 131.14060436309543, 131.15816053858703, 131.17613904069066, 131.1922968611813, 131.20899042475162, 131.22223430112226, 131.23435137275288, 131.24535285163097, 131.30156824614212, 131.3468262735437, 131.38213148475222, 131.4244983356502, 131.46783666066864, 131.51064425608487, 131.54775227343728, 131.5725507582787, 131.59451542735056, 131.61297796041174, 131.625187134935, 131.6331952231446, 131.64012860400885, 131.65540095620779, 131.66300890689232, 131.6746705098088, 131.6826837385669, 131.6891246963921, 131.6979891272738, 131.70537232003724, 131.71014473476325, 131.7174069762084, 131.71992033962923, 131.72171217704587, 131.72438170762254, 131.73219880505914, 131.739639612969, 131.75024021383499, 131.75680498782668, 131.7605183710324, 131.76429430763903, 131.76907744885656, 131.77197220060924, 131.77036053692157, 131.7645858052109, 131.76100783699985, 131.7565201968307, 131.7496891500961, 131.74680667099065, 131.74504740063256, 131.7413155857009, 131.73672538086805, 131.73745448155594, 131.7385245862171, 131.73993230177712, 131.7425200400679, 131.74677357200753, 131.74998975537065, 131.75217891203363, 131.75464479350592, 131.75823041745113, 131.76237737847154, 131.76185621052656, 131.76119097460094, 131.762174148983, 131.76593361018715, 131.7660735742649, 131.76720717054087, 131.768080731033, 131.77138341032622, 131.77365820226328, 131.77745264801192, 131.78305013410136, 131.78898993376205, 131.7942736160132, 131.79542512232152, 131.79397810617903, 131.79055543845587, 131.7888086181727, 131.78643241301677, 131.78776144373302, 131.7904702850889, 131.7954407300134, 131.79961544911774, 131.8024053451464, 131.80840131186136, 131.81219831373338, 131.81585803200468, 131.7840584495967, 131.77506284313304, 131.7733209242959, 131.76433265639244, 131.7528467593139, 131.74351495076354, 131.73566903085543, 131.72526436388173, 131.70725178314657, 131.69260251167248, 131.68150696429265, 131.66736261638925, 131.653359008266, 131.64437036141757, 131.6354214025975, 131.62422317968608, 131.6141314067539, 131.60379179076628, 131.59738590230094, 131.5924367888452, 131.58584537801093, 131.5819563692745, 131.5781558083862, 131.57499007894955, 131.57105982940777, 131.5674671942893, 131.56405956051526, 131.56078533603255, 131.5562004073158, 131.55021831371067, 131.54364897725583, 131.53883654962146, 131.53337548942625, 131.5277200119195, 131.52097652921387, 131.51449915081375, 131.50689219408923, 131.49921167474508, 131.4912593197725, 131.48378410266034, 131.47767679815627, 131.47053573548806, 131.46436125055783, 131.4603377555274, 131.4560557878107, 131.45231393917578, 131.45069887510437, 131.44855261764067, 131.4469749796542, 131.4469055768716, 131.44733437710173, 131.4480574181256, 131.44777823983577, 131.44859636680258, 131.4442819750931, 131.42918961713198, 131.40994394929982, 131.3944718702023, 131.38159155308585, 131.3714264630054, 131.36001923451778, 131.33613844611463, 131.3135898048598, 131.30260881177662, 131.28417489325147, 131.2638348445624, 131.24991608989018, 131.23588707407038, 131.22657476487564, 131.22118596124503, 131.2093831158595, 131.19555840823904, 131.17560260318191, 131.15455183101093, 131.13505380284167, 131.1148045112711, 131.09943332210423, 131.0830210502425, 131.05174720894655, 131.02153081880778, 130.9908190693669, 130.95827360599012, 130.93134053528377, 130.90132719662424, 130.8670851349663, 130.8315917505388, 130.79824257889163, 130.76502623482307, 130.73612050114323, 130.71018895386817, 130.68585871552122, 130.66331285765534, 130.64318039141003, 130.62205421836117, 130.59865069380035, 130.57856461724512, 130.55932516831732, 130.5385856144037, 130.51541560829023, 130.48750102512318, 130.46170499502247, 130.43278255726105, 130.40738173579575, 130.3834774399172, 130.36172642061453, 130.33777889404126, 130.31491542245877, 130.29327447298155, 130.2741374135489, 130.25578778754345, 130.23682472498086, 130.21586129488156, 130.19565371980812, 130.1749009464767, 130.1567427281038, 130.14025772583412, 130.12269297234323, 130.10435771888706, 130.08710042815187, 130.06887057314538, 130.05067285599966, 130.0327557131539, 130.01053923839615, 129.98715078826285, 129.96309953663837, 129.9380935710997, 129.91383393357634, 129.89215399393876, 129.87447086962098, 129.85661543808246, 129.83973369242992, 129.8226219143958, 129.8080187112675, 129.7942075798121, 129.7778970566299, 129.76080355357888, 129.74397963762286, 129.7291141685918, 129.71489412711327, 129.6999200561967, 129.68798055314997, 129.67496582127782, 129.66118506683728, 129.64903397164488, 129.6376007977977, 129.62653014309322, 129.61492287798782, 129.59935150606756, 129.5870196502858, 129.57510900699938, 129.5649586686213, 129.55386455251562, 129.54049276592343, 129.5242689573073, 129.50800757464754, 129.4923060067406, 129.45496962856407, 129.42800475663807, 129.38623356502976, 129.3587586041837, 129.33195503598287, 129.30526891622188, 129.28382345436893, 129.26169585780804, 129.23441530200895, 129.20342609502381, 129.168864641342, 129.1351445951595, 129.0990735046604, 129.0627643155593, 129.02803432236965, 128.99611358284358, 128.96281892032772, 128.9286615181354, 128.89360020949727, 128.85943503328335, 128.82207747076313, 128.78792744617843, 128.75660478502243, 128.72061866775854, 128.6846921138505, 128.64534194356344, 128.60707983467225, 128.56322829402876, 128.51777328612798, 128.47102927333069, 128.42654141986472, 128.38199871916956, 128.33755097072012, 128.29339623469306, 128.25366094877572, 128.21382352639986, 128.1750790136994, 128.13731703346357, 128.1015725853694, 128.0660345496941, 128.03075062382652, 127.99402673702228, 127.95468318740018, 127.91682564324695, 127.8810363333639, 127.84583796188764, 127.809560967242, 127.77409269891125, 127.73962411484248, 127.70515024305301, 127.67325820083359, 127.64233025853675, 127.61345135049162, 127.5841632773524, 127.55566414026431, 127.5266525567791, 127.5002182029803, 127.47643493727901, 127.45219180357475, 127.42376203438496, 127.39661017334632, 127.36908171391005, 127.34302119934378, 127.31652347596723, 127.29387150108198, 127.27353447122049, 127.2545938297158, 127.23305558265396, 127.20790080073701, 127.18394158878938, 127.16081779188602, 127.13782458002646, 127.1153586638073, 127.09361380148087, 127.07427436067013, 127.05313730235501, 127.0253946426301, 126.99996783026563], "overall_macd": [0.0, -0.06461538461539362, -0.09894806048652072, -0.11714091981019692, -0.08658386178962019, -0.07960515408927904, -0.07562348675608632, -0.07483302389667301, -0.08811875215332066, -0.09872017740107708, -0.11866465384983371, -0.10581585729147491, -0.09773414081652732, -0.10504636704476411, -0.0848568421006064, -0.05131169472721808, 0.01464318363912298, 0.02307343667666828, 0.02861766983514258, 0.010299132625021912, -0.004170366700577688, -0.018251366266781588, -0.013519940100536587, -0.037579136806726865, -0.036456522980444106, -0.037155825276357746, -0.03967344587539401, -0.03241889283049204, -0.027163400925417136, -0.017949971074699533, -0.006538309840408374, -0.02464554608317826, -0.05131479902456704, -0.06364752085585224, -0.06620281550024743, -0.053889125372649005, -0.03724575988380252, -0.03175884094088133, -0.029491211103078285, -0.012221800704736552, -0.00812500565530172, -0.0008340692985484566, 0.0001013830527654136, 0.0008331319541525772, 0.00020036392018596416, -0.0002976778605443542, 0.014871066360939267, 0.028979101675673746, 0.039303299125379, 0.03777036779254672, 0.0329480384828571, 0.027198942431283513, 0.009621172676560263, -0.014630597617582453, -0.02708277551056426, -0.031344934537685276, -0.03552360688613021, -0.04078583044250195, -0.038062092995858166, -0.011961591087555234, -0.0037408378421730504, 0.008326599462264994, 0.02167485832515581, 0.043053980131389835, 0.07367233504930937, 0.07049671756277576, 0.054441784004239935, 0.043635875558038606, 0.041851920216345206, 0.05353854300886951, 0.05410739513393992, 0.05114444571475474, 0.043852739523458695, 0.02088798123088509, -0.002527575622053746, -0.035602127850182796, -0.036380171586188226, -0.07805664264333245, -0.04041790466649786, 0.01426108269046722, 0.017052185802725717, 0.007876529428529011, 0.02692265016750639, 0.06467191684143359, 0.07875271646526016, 0.06615217239317417, 0.09620984102735974, 0.13701046641278936, 0.19094815904909979, 0.23063212725080007, 0.24154541142877406, 0.21184447554051644, 0.24559052889824784, 0.27880364159850046, 0.3303660103340462, 0.3805602763196134, 0.413555096948528, 0.4338951404959914, 0.4532624664605862, 0.45649028633073385, 0.4422500849602784, 0.4611530601263212, 0.44478185195012543, 0.43366729452489494, 0.4200172305076819, 0.39974988997559535, 0.37612448198069615, 0.3437555784862809, 0.3009166304096311, 0.26910928783777877, 0.21918491074774238, 0.18794290692224536, 0.15414426680914062, 0.14345707849477662, 0.1334490867556326, 0.12528386146993853, 0.1194531708732427, 0.11113051390003648, 0.08499589075694303, 0.0787081274310708, 0.05014981568083954, 0.02161951655253347, -0.00935572654290695, -0.019956207867892317, -0.03999981907273309, -0.05684310626659794, -0.05144291126160283, -0.01671121533163955, -0.00606146820322806, 0.023889888871195808, 0.036713432005058166, 0.05711121158850574, 0.06805407352325687, 0.07984059984224245, 0.09215379738739671, 0.10314386614911086, 0.09781535744508574, 0.10369398615335967, 0.09395565837604636, 0.09283354221574314, 0.10605315442955998, 0.12078586309363004, 0.12018287571541464, 0.14626107220578888, 0.17818830794945484, 0.20914909597712494, 0.2378032849335625, 0.2623294639172684, 0.26539322848950064, 0.27035323516585663, 0.24483354540899427, 0.21407215263184298, 0.17955456965680128, 0.5138264967315251, 0.6865030607162055, 0.737785234086374, 0.8289859655406531, 0.902160487727997, 0.9484122018322978, 0.931561981237877, 0.8120176547751328, 0.6883630667513501, 0.557313311840943, 0.39962688492434495, 0.23882268281104757, 0.10213765058199442, 0.06129168344435243, -0.03163654361156887, -0.07097761559430182, -0.1293106193916458, -0.18550530191785697, -0.20747543435956572, -0.23349219984115166, -0.27155670613194616, -0.2779427813611335, -0.3172715550437033, -0.35005311214490575, -0.3645679718436554, -0.33030391067495657, -0.30208786376869057, -0.2506127516481911, -0.23893723358625607, -0.24940299882453587, -0.253962752229711, -0.24626497780664636, -0.25218535422382615, -0.28984735450254107, -0.34955578942745547, -0.37520136334950394, -0.3985965980365904, -0.4315290856343097, -0.4213020706680197, -0.39971336013127257, -0.3941984061764856, -0.3925647709563407, -0.34453198243963357, -0.3001811426337895, -0.25922044315476, -0.2146019983417773, -0.1636376669544859, -0.12982073875127753, -0.10982376379149628, -0.09051190291083344, -0.06517626372615837, -0.0397973297355918, -0.056554035814343706, -0.07023459999786041, -0.06699020327556582, -0.04134869355550563, -0.049505930173069146, -0.047355549401402186, -0.04712541575517548, -0.026863910297265647, -0.018660577983524718, 0.00034386275211772954, 0.029987297940976987, 0.05606135915226673, 0.07106455401410017, 0.04930278868917526, 0.010950376668915851, -0.035177015958566926, -0.05775344019997419, -0.07996854819307941, -0.0669465553307873, -0.04481312439500584, -0.008613848027692939, 0.013862665912796501, 0.020545260414166933, 0.051472703280893484, 0.05796602514763549, 0.061595083303643605, -0.22025217977412126, -0.2582777883989138, -0.22769069785249485, -0.25936530556853654, -0.3019666044279177, -0.31554919921029523, -0.31142673986076375, -0.32578747125515406, -0.3951494406239249, -0.4194626708630267, -0.4064093592741358, -0.41687859538797056, -0.420330235130848, -0.3791561040447107, -0.3429751625493793, -0.3294661609498917, -0.30715037723578575, -0.288958234699237, -0.24069990952443732, -0.1889795703188497, -0.15986557726242268, -0.11409403766251103, -0.07653406746132418, -0.04144823248930152, -0.01986875229766838, -0.0003421652267263653, 0.016156923392657063, 0.029697156090009003, 0.029197940612533557, 0.016907125744268114, 0.001899710952955047, 0.0036813693249655444, -0.000548742996954843, -0.005850982075401134, -0.01911226930695875, -0.027688921476311634, -0.04366562706226773, -0.056881956201550565, -0.06938042539954381, -0.07519113003729672, -0.06851642706075722, -0.07128107370806447, -0.0654553002983107, -0.04339288181148504, -0.028006167819654593, -0.011643287423567017, 0.018061456902955797, 0.036741111780997926, 0.05534493128050144, 0.0812556738367789, 0.10461872656503601, 0.12412403879869771, 0.13001425164500802, 0.14192237565117694, 0.10855213234373196, -0.005581843265730413, -0.1294408629795214, -0.19628834722274746, -0.22688066852759903, -0.22752273600542594, -0.23620215940252365, -0.3412221958600412, -0.4108393503967136, -0.3697606042314874, -0.3939893859626409, -0.42523427893192434, -0.39501037138441575, -0.3688234310394023, -0.3074083247173576, -0.2250755966904876, -0.20985678588093037, -0.21269268298593147, -0.26274710170937965, -0.30933962804016346, -0.33154927541568213, -0.35275000455129657, -0.3278474418563917, -0.3141733834275726, -0.42033560678470394, -0.4927380825569969, -0.5502301865659831, -0.6061544254725675, -0.6006631092258772, -0.6163589371326168, -0.6579285010238323, -0.6957630197303502, -0.7031175512556445, -0.7024623545731004, -0.6620349229320937, -0.6012779901884926, -0.5360550031080322, -0.4664808109155558, -0.38910523799080465, -0.3336217522179368, -0.3062928473848672, -0.25666145075055624, -0.20966635138466927, -0.18401872252098883, -0.18296694808336156, -0.21994385474241085, -0.23165004822465107, -0.2653041878677129, -0.2627220558175054, -0.24773352437284757, -0.21781107353302787, -0.21123010978632806, -0.19688627653994217, -0.1754273043208059, -0.13826796934205277, -0.10279250211547719, -0.08020867449221214, -0.0791505910324588, -0.07303214283999182, -0.07338911769954848, -0.05368715649038336, -0.025673515583008566, -0.01340444062046231, -0.011217507921941205, -0.0021967770849471435, -0.004278007602010803, -0.007056430285160786, -0.008355121215998906, -0.04517483495135366, -0.0846754672517136, -0.12183778068072115, -0.15913773814585852, -0.18255921207841652, -0.1800824841101587, -0.14577641537022146, -0.12002919438742765, -0.09210724980674456, -0.07237231032266322, -0.03733926872891402, -0.0042810251015623635, 0.0005284936959526476, -0.003287735094573918, -0.005442470071812977, 0.007290344063676457, 0.021171718738884238, 0.024626679310756572, 0.05018681446750861, 0.06006798230293953, 0.059945615424112475, 0.07113241498714729, 0.0838727005138935, 0.0948928934421076, 0.09726036205034916, 0.06530028347216899, 0.06424551782293975, 0.06508015421940172, 0.078154810607316, 0.07913176577611125, 0.05985010084253872, 0.020129706939087555, -0.012815099759478699, -0.035289633785311025, -0.22719658057155812, -0.2947909510670712, -0.46524476326649733, -0.4822072114197198, -0.4868107567087634, -0.4860664032262889, -0.4400579621419922, -0.40617604434500265, -0.4180785185001241, -0.4545482231116722, -0.5090524278858339, -0.5419653811660368, -0.5831141009022076, -0.6134942761837863, -0.6205409174877587, -0.5992385319853071, -0.5892809532357006, -0.5843366285374572, -0.5837752729643171, -0.5722952904159655, -0.5850982067622539, -0.5657261531103472, -0.5241585765670038, -0.525504109741675, -0.5229628139697837, -0.5453254703995469, -0.5510474893071944, -0.5971140569493087, -0.6427546548803065, -0.685148232690878, -0.6961956428536666, -0.7009057716951332, -0.6994005362097226, -0.6914474253740366, -0.6454277809828284, -0.6060058056793736, -0.562629548040718, -0.5174472430755088, -0.4629887734523379, -0.4162422371555152, -0.37567167752517605, -0.3539634421734945, -0.35685341798429704, -0.3462760096539057, -0.32048144746168816, -0.2947372013286014, -0.28266365006959404, -0.2663933332704289, -0.2454249274218654, -0.2289918467436678, -0.19555861434059807, -0.16195071300667507, -0.11981403004696745, -0.09101960288428756, -0.0634340020829427, -0.0474802236535794, -0.016092161081814993, 0.027828311429772157, 0.056337760703172535, 0.042533622547537675, 0.039210908920779275, 0.03097561010871175, 0.03374310408661074, 0.02994278621646629, 0.05534204958068756, 0.09136321546912995, 0.12811639996327528, 0.13311543168985907, 0.10480281629970989, 0.08900458126412047, 0.08039907425602166, 0.07194291834646549, 0.0668910250458623, 0.06615930208901943, 0.08238192026141178, 0.07819870748753033, 0.019386233576511813, -0.010559564884559336], "overall_signal": [0.0, -0.012923076923078725, -0.030128073635767125, -0.04753064287065309, -0.055341286654446514, -0.06019406014141303, -0.06327994546434769, -0.06559056115081276, -0.07009619935131434, -0.07582099496126689, -0.08438972673898026, -0.0886749528494792, -0.09048679044288883, -0.0933987057632639, -0.0916903330307324, -0.08361460537002954, -0.06396304756819905, -0.04655575071922559, -0.03152106660835196, -0.023157026761677187, -0.019359694749457288, -0.019138029052922147, -0.018014411262445035, -0.0219273563713014, -0.024833189693129944, -0.027297716809775503, -0.02977286262289921, -0.03030206866441778, -0.029674335116617653, -0.027329462308234027, -0.0231712318146689, -0.023466094668370772, -0.029035835539610026, -0.03595817260285847, -0.04200710118233626, -0.04438350602039882, -0.042955956793079564, -0.04071653362263992, -0.03847146911872759, -0.033221535435929386, -0.028202229479803855, -0.022728597443552778, -0.01816260134428914, -0.014363454684600797, -0.011450690963643446, -0.009220088343023626, -0.004401857402231047, 0.002274334413349912, 0.00968012735575573, 0.015298175443113928, 0.018828148051062563, 0.020502306927106754, 0.018326080076997455, 0.011734744538081475, 0.003971240528352328, -0.003091994484855193, -0.009578316965110197, -0.015819819660588548, -0.02026827432764247, -0.018606937679625027, -0.01563371771213463, -0.010841654277254706, -0.004338351756772604, 0.0051401146208598855, 0.018846558706549783, 0.02917659047779498, 0.034229629183083976, 0.0361108784580749, 0.03725908680972897, 0.04051497804955708, 0.04323346146643365, 0.04481565831609787, 0.04462307455757004, 0.039876055892233045, 0.03139532958937569, 0.01799583810146399, 0.007120636163933548, -0.009914819597519654, -0.016015436611315298, -0.009960132750958795, -0.004557669040221892, -0.0020708293464717113, 0.0037278665563239095, 0.015916676613345844, 0.02848388458372871, 0.0360175421456178, 0.04805600192196619, 0.06584689482013083, 0.09086714766592463, 0.11882014358289973, 0.1433651971520746, 0.157061052829763, 0.17476694804345996, 0.19557428675446809, 0.22253263147038374, 0.2541381604402297, 0.28602154774188937, 0.3155962662927098, 0.34312950632628514, 0.36580166232717487, 0.3810913468537956, 0.3971036895083007, 0.4066393219966657, 0.41204491650231156, 0.4136393793033856, 0.41086148143782764, 0.40391408154640135, 0.3918823809343773, 0.37368923082942807, 0.35277324223109824, 0.32605557593442713, 0.2984330421319908, 0.2695752870674208, 0.24435164535289197, 0.2221711336334401, 0.2027936792007398, 0.1861255775352404, 0.17112656480819963, 0.1539004299979483, 0.1388619694845728, 0.12111953872382616, 0.10121953428956763, 0.07910448212307272, 0.05929234412487972, 0.039433911485357166, 0.020178507934966144, 0.0058542240956523505, 0.0013411362101939705, -0.0001393846724904355, 0.0046664700362468135, 0.011075862430009084, 0.020282932261708415, 0.029837160514018107, 0.03983784837966298, 0.05030103818120972, 0.06086960377478995, 0.0682587545088491, 0.07534580083775122, 0.07906777234541025, 0.08182092631947684, 0.08666737194149346, 0.09349107017192078, 0.09882943128061955, 0.10831575946565342, 0.12229026916241371, 0.13966203452535597, 0.1592902846069973, 0.17989812046905151, 0.19699714207314134, 0.2116683606916844, 0.2183013976351464, 0.2174555486344857, 0.20987535283894884, 0.2706655816174641, 0.3538330774372124, 0.4306235087670447, 0.5102960001217665, 0.5886688976430126, 0.6606175584808697, 0.7148064430322713, 0.7342486853808436, 0.725071561654945, 0.6915199116921447, 0.6331413063385848, 0.5542775816330773, 0.4638495954228607, 0.3833380130271591, 0.3003431016994135, 0.22607895824067042, 0.15500104271420717, 0.08689977378779434, 0.02802473215832233, -0.02427865424157247, -0.07373426461964722, -0.11457596796794448, -0.15511508538309626, -0.19410269073545816, -0.2281957469570976, -0.24861737970066944, -0.25931147651427366, -0.25757173154105717, -0.253844831950097, -0.2529564653249848, -0.25315772270593007, -0.25177917372607334, -0.2518604098256239, -0.2594577987610074, -0.277477396894297, -0.2970221901853384, -0.3173370717555888, -0.340175474531333, -0.3564007937586704, -0.3650633070331909, -0.37089032686184986, -0.375225215680748, -0.3690865690325252, -0.35530548375277804, -0.33608847563317445, -0.31179118017489504, -0.2821604775308132, -0.2516925297749061, -0.22331877657822413, -0.196757401844746, -0.17044117422102847, -0.14431240532394113, -0.12676073142202166, -0.11545550513718941, -0.10576244476486471, -0.0928796945229929, -0.08420494165300815, -0.07683506320268696, -0.07089313371318468, -0.062087289030000874, -0.05340194682070565, -0.042652784906140974, -0.028124768336717385, -0.011287542838920563, 0.005182876531683584, 0.01400685896318192, 0.013395562504328707, 0.003681046811749581, -0.008605850590595173, -0.022878390111092023, -0.031692023155031085, -0.03431624340302604, -0.02917576432795942, -0.020568078279808236, -0.0123454105410132, 0.0004182122233681359, 0.011927774808221606, 0.02186123650730601, -0.026561446748979447, -0.07290471507896631, -0.10386191163367203, -0.13496259042064496, -0.1683633932220995, -0.19780055441973865, -0.22052579150794366, -0.24157812745738574, -0.2722923900906936, -0.3017264462451602, -0.3226630288509553, -0.3415061421583584, -0.3572709607528563, -0.3616479894112272, -0.3579134240388577, -0.3522239714210645, -0.34320925258400875, -0.33235904900705443, -0.31402722111053105, -0.28901769095219476, -0.2631872682142404, -0.23336862210389453, -0.2020017111753805, -0.1698910154381647, -0.13988656281006545, -0.11197768329339765, -0.08635076195618671, -0.06314117834694756, -0.04467335455505134, -0.032357258495187446, -0.02550586460555895, -0.019668417819454054, -0.01584448285495421, -0.013845782699043597, -0.014899080020626627, -0.01745704831176363, -0.022698764061864454, -0.02953540248980168, -0.03750440707175011, -0.045041751664859436, -0.049736686744039, -0.054045564136844096, -0.056327511369137426, -0.053740585457606946, -0.04859370193001648, -0.04120361902872659, -0.029350603842390112, -0.016132260717712506, -0.0018368223180697165, 0.014781676912900006, 0.03274908684332721, 0.05102407723440131, 0.06682211211652266, 0.08184216482345351, 0.0871841583275092, 0.06863095800886128, 0.02901659381118474, -0.0160443943956017, -0.05821164922200117, -0.09207386657868613, -0.12089952514345365, -0.16496405928677116, -0.21413911750875966, -0.24526341485330522, -0.27500860907517233, -0.3050537430465228, -0.3230450687141014, -0.3322007411791616, -0.3272422578868008, -0.3068089256475382, -0.2874184976942167, -0.27247333475255964, -0.27052808814392365, -0.27829039612317163, -0.28894217198167377, -0.30170373849559834, -0.306932479167757, -0.30838066001972014, -0.3307716493727169, -0.3631649360095729, -0.40057798612085493, -0.4416932739911975, -0.47348724103813344, -0.5020615802570302, -0.5332349644103906, -0.5657405754743825, -0.5932159706306349, -0.615065247419128, -0.6244591825217212, -0.6198229440550755, -0.6030693558656669, -0.5757516468756447, -0.5384223650986768, -0.49746224252252885, -0.45922836349499657, -0.41871498094610854, -0.37690525503382066, -0.3383279485312543, -0.30725574844167575, -0.2897933697018228, -0.27816470540638844, -0.27559260189865337, -0.2730184926824238, -0.26796149902050853, -0.25793141392301244, -0.2485911530956756, -0.23825017778452892, -0.22568560309178431, -0.20820207634183802, -0.18712016149656585, -0.16573786409569513, -0.14842040948304788, -0.1333427561544367, -0.12135202846345905, -0.10781905406884393, -0.09138994637167687, -0.07579284522143397, -0.06287777776153541, -0.05074157762621777, -0.04144886362137638, -0.034570376954133265, -0.029327325806506394, -0.032496827635475845, -0.0429325555587234, -0.05871360058312295, -0.07879842809567006, -0.09955058489221935, -0.11565696473580724, -0.12168085486269008, -0.1213505227676376, -0.11550186817545899, -0.10687595660489985, -0.09296861902970269, -0.07523110024407463, -0.06007918145606918, -0.048720892183770126, -0.0400652077613787, -0.030594097396367672, -0.02024093416931729, -0.01126741147330252, 0.0010234337148597068, 0.012832343432475671, 0.022254997830803033, 0.032030481262071885, 0.04239892511243622, 0.052897718778370496, 0.06177024743276623, 0.06247625464064679, 0.06283010727710538, 0.06328011666556466, 0.06625505545391493, 0.0688303975183542, 0.0670343381831911, 0.057653411934370395, 0.04355970959560058, 0.02778984091941826, -0.023207443378777014, -0.07752414491643586, -0.15506826858644818, -0.2204960571531025, -0.2737589970642347, -0.31622047829664557, -0.34098797506571493, -0.3540255889215725, -0.3668361748372828, -0.38437858449216067, -0.40931335317089534, -0.43584375876992365, -0.46529782719638046, -0.49493711699386167, -0.5200578770926412, -0.5358940080711744, -0.5465713971040796, -0.5541244433907552, -0.5600546093054676, -0.5625027455275672, -0.5670218377745045, -0.5667627008416731, -0.5582418759867392, -0.5516943227377265, -0.545948020984138, -0.5458235108672198, -0.5468683065552148, -0.5569174566340336, -0.5740848962832882, -0.5962975635648061, -0.6162771794225783, -0.6332028978770893, -0.646442425543616, -0.6554434255097001, -0.6534402966043258, -0.6439533984193354, -0.6276886283436119, -0.6056403512899914, -0.5771100357224607, -0.5449364760090716, -0.5110835163122925, -0.47965950148453296, -0.4550982847844858, -0.4333338297583698, -0.4107633532990335, -0.3875581229049471, -0.3665792283378765, -0.34654204932438704, -0.3263186249438827, -0.3068532693038397, -0.2845943383111914, -0.26006561325028815, -0.23201529660962403, -0.20381615786455676, -0.17573972670823396, -0.15008782609730306, -0.12328869309420545, -0.09306529218940994, -0.06318468161089345, -0.04204102077920723, -0.02579063483920993, -0.014437385849625594, -0.004801287862378327, 0.0021475269533905964, 0.01278643147884999, 0.028501788276905984, 0.04842471061417984, 0.0653628548293157, 0.07325084712339454, 0.07640159395153973, 0.07720109001243611, 0.07614945567924199, 0.07429776955256605, 0.07267007605985673, 0.07461244490016775, 0.07532969741764027, 0.06414100464941458, 0.0492008907426198], "overall_upper_bb": [null, 131.3355129855222, 130.96551759295713, 130.80057729058632, 130.96470418600404, 130.93233783782318, 130.89663513627832, 130.85939767455437, 130.81348956154116, 130.77482096055545, 130.7488859758269, 130.7341443927133, 130.71617346899487, 130.69294761266417, 130.695914456683, 130.7401670817985, 130.9248605052476, 130.93144258317, 130.93484547824596, 130.91604125758633, 130.88566276358924, 130.85552312513255, 130.85258236190373, 130.85291214616473, 130.82137464004518, 130.815630670378, 130.81101030318112, 130.81370008981514, 130.8168983695498, 130.8222556094223, 130.81305810733537, 130.81722264790218, 130.8349615555418, 130.83567667771317, 130.83167729774905, 130.8022993516556, 130.6078694575206, 130.57129475034566, 130.53083829999096, 130.5545779898177, 130.55987712674337, 130.5709569975633, 130.56045120431153, 130.5548395347662, 130.55483953476616, 130.5561840170278, 130.5845843947535, 130.61079294352484, 130.6347802423476, 130.6347802423476, 130.62409848181125, 130.62165190752089, 130.5859872748637, 130.58598727486373, 130.5859872748637, 130.58771556665482, 130.58388024778827, 130.58729754097206, 130.5873308905061, 130.60330549679253, 130.60716073556728, 130.61554914775257, 130.63528956112688, 130.68171215608237, 130.76896820043777, 130.78002706952134, 130.76826625352467, 130.75282639912405, 130.74390660446545, 130.77146952341957, 130.78441220393373, 130.79351506762458, 130.79459462331837, 130.7786923451963, 130.77714727931996, 130.8066241814917, 130.8032420850179, 130.86712547486732, 130.89408019789576, 130.9688433676309, 130.9715376836725, 130.9667211755791, 130.9805119790857, 131.03096063773793, 131.0161215755781, 131.0135663920697, 131.08924668117098, 131.20846879608828, 131.3860872867536, 131.5274976291407, 131.6096094426141, 131.62652391322177, 131.75768135025558, 131.88953024176072, 132.07687069173159, 132.24979336300197, 132.40654026474542, 132.45712135719148, 132.5968563721666, 132.7093339079117, 132.75298374544028, 132.83058054720308, 132.86099214226934, 132.91277793324412, 132.92735651443735, 132.85039697959206, 132.82569088868743, 132.80410901554168, 132.79597638081873, 132.78626525057538, 132.74704564086616, 132.54943405303413, 132.53071970858045, 132.51241837876032, 132.51197283971518, 132.49670375531002, 132.48262326613786, 132.468299218732, 132.4470290785847, 132.4242009069628, 132.4334641341132, 132.35287347700609, 132.3510020329765, 132.29928890934428, 132.24983536788417, 132.20283962737795, 132.13951355651307, 132.13746552749217, 132.1322857368936, 132.16165188275156, 132.1842985756128, 132.22458201142183, 132.2541608389196, 132.27822508332747, 132.31007395815206, 132.34423124981902, 132.34985463129956, 132.37857963135932, 132.39180351760675, 132.4103441363204, 132.45701872392655, 132.50209082673558, 132.4973314394883, 132.5727852919803, 132.64842504458588, 132.71713596899716, 132.81962065887393, 132.9440209917422, 132.99760028756938, 133.06992629163022, 133.07749237219397, 133.08106723325795, 133.07498378712577, 134.75279717125235, 135.35952570853198, 135.63324069293836, 136.02341428493958, 136.38896535132866, 136.69081485044688, 136.85870408103503, 136.8780523444032, 136.87510692640987, 136.84434396324397, 136.83340971446447, 136.8470826591306, 136.86890477931274, 136.86601155893848, 136.88477801041898, 136.88393167972256, 136.89684979449143, 136.9069169049814, 136.90096367950176, 136.89580389076104, 136.38747684619926, 136.05482901763054, 135.89632708322372, 135.53437203250445, 135.04188690811472, 134.40646557285942, 133.78560127945943, 133.52076654826715, 133.26377180389318, 133.06947412883787, 133.01719431453827, 133.01151721824596, 133.0149730270346, 132.9074898643439, 133.01808475985854, 132.9770928129488, 132.98859738094762, 133.0319549346812, 132.9748809055438, 132.92407303702103, 132.9085793516376, 132.85403496482851, 132.8444058443149, 132.84123469039412, 132.8333568248286, 132.7598037394605, 132.7074758232137, 132.55046589863585, 132.47451770181542, 132.45546287548092, 132.4512952128045, 132.43782746470816, 132.40210642738515, 132.40507680341375, 132.39781345211756, 132.43827734930878, 132.4246755260903, 132.36326991842873, 132.35173099675217, 132.36978423104406, 132.3380296920672, 132.270353955413, 132.33138962023733, 132.393041236527, 132.4329941248625, 132.43222086126036, 132.4347598185274, 132.46867443944117, 132.4763997879155, 132.48404880166348, 132.4676629475637, 132.4531036406839, 132.4971936946115, 132.52209725424882, 132.5323368946674, 132.5735284204663, 132.5905700705539, 132.60603888367714, 133.50365421098067, 133.49698466530728, 133.47700963141128, 133.45174878372381, 133.40860771942792, 133.33093969722228, 133.24471337311664, 133.2074193025265, 133.24133726816652, 133.24331680952403, 133.20948778254134, 133.18519654508958, 133.10857613408132, 132.99445855036424, 132.82680531529013, 132.6512839009025, 132.48491839110486, 132.2136274921055, 131.9877747897686, 131.74735047131398, 131.4230694695939, 131.46881180013204, 131.366677784667, 131.4292340846525, 131.48597143164653, 131.53471569548773, 131.57175283953, 131.62427270505611, 131.581106859477, 131.55626802532893, 131.55525320186536, 131.52150256738884, 131.45807083636865, 131.4560579231929, 131.45162863179075, 131.41248033771362, 131.39308179869002, 131.36509700548663, 131.38304269721422, 131.38356740454483, 131.38388002231798, 131.36464990218258, 131.33625015726636, 131.30255045053156, 131.2805192014241, 131.25692014674223, 131.27353188031623, 131.27353188031623, 131.3118339771449, 131.39746631398967, 131.4838723173072, 131.5594981665202, 131.60884992315238, 131.67522713093499, 131.67489407363183, 131.81888938356224, 132.01233600071237, 132.07956657763495, 132.10480836242934, 132.1081990842969, 132.1105611429755, 132.2777205368246, 132.36457281397705, 132.3234843175418, 132.31133146535623, 132.29295756764986, 132.1958840782708, 132.09546831032858, 131.98587886360949, 131.87102767814173, 131.68814101169247, 131.46696963495793, 131.25411461989793, 130.95951076799213, 130.75534530891295, 130.7494715735962, 130.75062189246074, 130.7339486057169, 130.86452276717614, 130.8689869915667, 130.8612905882714, 130.95898625271337, 130.9790334795409, 130.89838692244524, 130.9409365074101, 130.9902099201878, 130.91924054242645, 130.824738357909, 130.59211700777038, 130.20872638275642, 129.95401796888348, 129.729129588162, 129.64909465723034, 129.57679319379918, 129.4523885396947, 129.36731470587003, 129.15275289603227, 128.91415117460454, 128.92793029880704, 128.92820321405648, 128.92762512258173, 128.9359857048844, 128.91537658761766, 128.91824757282956, 128.91400122944708, 128.86672674583195, 128.83631615315102, 128.7941295931304, 128.80793662856476, 128.8308598679708, 128.83784971775776, 128.8166673710182, 128.75808897886247, 128.7151481347976, 128.72369430254858, 128.70816894537796, 128.65621387862365, 128.62695023555858, 128.64525853656363, 128.63156604148756, 128.6312644658775, 128.5528340139449, 128.56750462773118, 128.62087568676841, 128.6748623814045, 128.7370605248932, 128.77520970707994, 128.77635008783437, 128.75139729904865, 128.71364457609897, 128.69203258369578, 128.69130258802682, 128.71153874886545, 128.74624857965512, 128.72544367537307, 128.67138004919872, 128.63704204777457, 128.6330986925089, 128.6220650973191, 128.61651900801314, 128.66005432153963, 128.67848406089777, 128.7010692833433, 128.7299866304189, 128.7454127640656, 128.71954634006832, 128.65557673602467, 128.6039226289029, 128.60979852496078, 128.61366374946658, 128.6458498284437, 128.6531186064002, 128.65063384632538, 128.67207851527925, 128.6981924210841, 128.71080612716727, 129.38265836613613, 129.46223694765146, 129.8074808437877, 129.81223106133046, 129.76557423216076, 129.7168098559082, 129.6518081196901, 129.55964788426107, 129.45966005943743, 129.35780171105228, 129.26967647222597, 129.20797596229613, 129.08776204053618, 128.92613861669008, 128.67360711441464, 128.38467845766374, 128.1131745520853, 127.87630215502276, 127.60143044787031, 127.23988967545, 127.27038959321256, 127.17734665336705, 127.16326490249321, 127.09463074285198, 127.00103907842706, 126.92214223354478, 126.65904067765985, 126.44392823023642, 126.37520198289768, 126.38009599498399, 126.3775633006045, 126.34369541172964, 126.32841199327974, 126.30156656772371, 126.21714665122947, 126.07180344123063, 125.94112514149886, 125.81915737590506, 125.71479782426067, 125.58647152014692, 125.51956615000339, 125.37447537985187, 125.11517237131889, 124.97113770940163, 124.81262723806357, 124.74869090031211, 124.64400030735584, 124.64668724481996, 124.6535935872747, 124.63399472650009, 124.65787157024258, 124.6804083179206, 124.72591802335793, 124.73257923051403, 124.78280961322, 124.81014302192219, 124.88325144622468, 125.00936581401547, 125.09008618249602, 125.09461128916998, 125.10921763875245, 125.11949865923557, 125.11388638293236, 125.10515221412533, 125.1607030719723, 125.25531344529917, 125.34669663509827, 125.36269257249113, 125.34133361689192, 125.30917086015181, 125.3028680604467, 125.29847353870343, 125.30221979561132, 125.30658178095382, 125.33824596171222, 125.33725123838558, 125.39638670687351, 125.38392291972546], "overall_lower_bb": [null, 129.0444870144778, 129.27448240704288, 129.41692270941365, 129.45729581399593, 129.55099549551016, 129.6219362922931, 129.6756023254456, 129.6931771051255, 129.70617903944455, 129.6820231150822, 129.71168894062004, 129.73613422331286, 129.7384809587644, 129.75873887665034, 129.7610704182015, 129.6751277300465, 129.69632408349668, 129.71672294280665, 129.72894874241368, 129.72582723641077, 129.79996687486744, 129.84690763809624, 129.84607785383525, 129.84711535995484, 129.84235932962204, 129.83647969681883, 129.83828991018487, 129.85709163045016, 129.88123439057767, 129.94093189266468, 129.91926735209776, 129.8720284444582, 129.87031332228682, 129.8503227022509, 129.8517006483444, 129.9771305424794, 129.98870524965434, 130.00216170000905, 129.9984220101823, 130.00112287325666, 130.0065430024367, 130.00804879568844, 130.03966046523385, 130.03966046523382, 130.0408159829722, 130.0374156052465, 130.02820705647517, 130.0217197576524, 130.0217197576524, 130.02340151818873, 130.04884809247918, 130.10751272513627, 130.1075127251363, 130.10751272513627, 130.09528443334517, 130.07911975221168, 130.06270245902792, 130.06066910949392, 130.05319450320746, 130.0543392644327, 130.05295085224742, 130.05121043887314, 130.03678784391764, 130.0010317995622, 130.00847293047866, 130.00323374647527, 130.00167360087596, 130.00309339553456, 129.9965304765804, 129.9985877960663, 130.0029849323754, 130.0259053766816, 130.0578076548037, 130.06085272068006, 130.0078758185083, 130.02025791498212, 129.91637452513268, 129.92841980210423, 129.8941566323691, 129.89746231632753, 129.8872788244209, 129.88648802091433, 129.86403936226205, 129.87037842442186, 129.8689336079303, 129.856253318829, 129.82003120391173, 129.74591271324635, 129.69050237085932, 129.68239055738593, 129.69847608677821, 129.6803186497444, 129.69446975823928, 129.6956293082684, 129.74670663699806, 129.7804597352546, 129.9713786428085, 129.9966436278334, 130.00966609208828, 130.12701625455972, 130.26841945279696, 130.39150785773066, 130.47272206675586, 130.60964348556263, 130.86060302040795, 131.0043091113126, 131.1098909844583, 131.15552361918128, 131.2097347494246, 131.2879543591338, 131.58206594696588, 131.61378029141954, 131.65508162123965, 131.6425271602848, 131.62929624468995, 131.61987673386216, 131.608700781268, 131.57097092141532, 131.56229909303718, 131.50753586588678, 131.4916265229939, 131.41899796702353, 131.40471109065572, 131.37316463211582, 131.34316037262204, 131.35598644348693, 131.35703447250785, 131.3572142631064, 131.34334811724844, 131.35070142438718, 131.34091798857816, 131.34533916108037, 131.3382749166725, 131.3284260418479, 131.31776875018096, 131.31714536870047, 131.31042036864065, 131.32569648239323, 131.3261558636796, 131.34598127607345, 131.38140917326444, 131.46366856051165, 131.48371470801973, 131.5350749554141, 131.60536403100284, 131.62787934112606, 131.5969790082578, 131.64139971243063, 131.64707370836976, 131.697507627806, 131.72843276674206, 131.76451621287427, 130.5672028287477, 130.33147429146806, 130.33025930706165, 130.30308571506043, 130.3005346486714, 130.37718514955316, 130.52529591896499, 130.68294765559685, 130.82989307359017, 130.98515603675602, 131.02459028553554, 130.98191734086942, 130.91109522068723, 130.94098844106153, 130.867721989581, 130.8720683202774, 130.82015020550855, 130.78908309501864, 130.80903632049822, 130.82419610923898, 130.8615231538007, 130.85317098236948, 130.71917291677627, 130.70712796749552, 130.8206130918853, 131.13003442714057, 131.47489872054055, 131.6162334517329, 131.73622819610682, 131.79852587116218, 131.78080568546173, 131.76798278175403, 131.73752697296538, 131.68851013565612, 131.45491524014147, 131.3529071870512, 131.2244026190524, 131.05504506531878, 131.0001190944562, 130.963926962979, 130.89792064836243, 130.83646503517153, 130.83009415568512, 130.82776530960587, 130.82464317517142, 130.84719626053953, 130.8685241767863, 130.9520341013641, 130.9839822981846, 130.99003712451906, 130.9917047871955, 130.99817253529187, 130.99889357261486, 131.00442319658623, 131.07868654788243, 131.11172265069123, 131.17232447390967, 131.31473008157127, 131.36576900324786, 131.4007157689559, 131.4954703079328, 131.65064604458695, 131.64261037976266, 131.63445876347302, 131.63850587513753, 131.63027913873964, 131.57574018147258, 131.47982556055885, 131.4366002120845, 131.38395119833652, 131.3808370524363, 131.38389635931608, 131.39780630538849, 131.42490274575118, 131.4366631053326, 131.42197157953376, 131.4459299294461, 131.46046111632288, 130.23934578901932, 130.1240153346927, 130.10399036858874, 130.00075121627617, 129.87089228057206, 129.7920603027777, 129.74178662688334, 129.65708069747353, 129.44966273183346, 129.32618319047597, 129.2562622174586, 129.15155345491047, 129.06217386591868, 129.04529144963578, 129.05844468470985, 129.06346609909747, 129.08283160889513, 129.1711225078945, 129.2739752102314, 129.40639952868602, 129.96168053040608, 129.94743819986795, 130.00957221533298, 129.9860159153475, 129.98627856835344, 129.97703430451227, 129.96699716047, 129.9689772949439, 130.130643140523, 130.227481974671, 130.25974679813464, 130.3734974326112, 130.5099291636313, 130.53344207680712, 130.54837136820925, 130.62351966228633, 130.65691820131, 130.70090299451334, 130.6569573027858, 130.62043259545518, 130.614119977682, 130.58985009781742, 130.58324984273366, 130.59694954946843, 130.6039807985759, 130.6145798532578, 130.60446811968382, 130.60446811968382, 130.58516602285516, 130.54803368601037, 130.52162768269278, 130.49200183347978, 130.48565007684766, 130.47577286906503, 130.49260592636819, 130.2543606164378, 129.93541399928768, 129.78018342236507, 129.69494163757068, 129.6535509157031, 129.58668885702454, 129.2395294631754, 128.97467718602294, 128.9307656824582, 128.78491853464377, 128.6192924323501, 128.57386592172924, 128.5347816896714, 128.54537113639051, 128.58472232185824, 128.62210898830753, 128.6732803650421, 128.6631353801021, 128.71073923200788, 128.73290469108704, 128.65602842640382, 128.6623781075392, 128.6385513942831, 128.29197723282385, 128.05301300843328, 127.83170941172857, 127.61001374728659, 127.50811652045915, 127.35926307755477, 127.1177134925899, 126.87444007981219, 126.70690945757347, 126.56341164209097, 126.55203299222957, 126.67992361724356, 126.75763203111656, 126.84252041183798, 126.86755534276963, 126.8858568062008, 126.91776146030524, 126.95083529412992, 127.07289710396769, 127.21399882539545, 127.2272197011929, 127.1964467859435, 127.19302487741824, 127.1681642951156, 127.15162341238235, 127.1577524271704, 127.23574877055289, 127.34852325416807, 127.434933846849, 127.5451204068696, 127.58231337143529, 127.58939013202922, 127.59090028224222, 127.58308262898177, 127.59616102113752, 127.59810186520244, 127.59755569745143, 127.60508105462208, 127.63003612137636, 127.63979976444138, 127.63749146343633, 127.70568395851242, 127.7404855341225, 127.88841598605507, 127.8657453722688, 127.77787431323159, 127.66113761859546, 127.5484394751068, 127.45629029292004, 127.41464991216566, 127.41410270095129, 127.41685542390103, 127.41946741630426, 127.41919741197319, 127.41596125113455, 127.41225142034489, 127.41355632462694, 127.42361995080124, 127.42745795222542, 127.42840130749113, 127.43243490268091, 127.43348099198687, 127.41594567846039, 127.41051593910223, 127.43693071665668, 127.48601336958113, 127.5635872359344, 127.69695365993167, 127.8569232639753, 127.94007737109708, 127.95870147503919, 127.98583625053345, 127.99315017155632, 128.01888139359977, 128.0068661536746, 127.93442148472073, 127.88180757891595, 127.85619387283275, 126.95134163386388, 126.72126305234852, 126.0690191562123, 125.90576893866954, 125.76892576783926, 125.64469014409184, 125.59569188030994, 125.54985211573894, 125.45183994056259, 125.31319828894772, 125.12832352777403, 124.96302403770386, 124.79823795946385, 124.66586138330995, 124.62013288558535, 124.64606154233628, 124.66156544791471, 124.6604378449772, 124.68680955212969, 124.80135032455001, 124.70735040678743, 124.66489334663295, 124.71997509750676, 124.64010925714804, 124.57820092157291, 124.46509776645519, 124.49319932234013, 124.42231176976355, 124.23853801710233, 124.003644005016, 123.83317669939548, 123.68404458827035, 123.53982800672027, 123.41167343227627, 123.36885334877054, 123.35719655876937, 123.35487485850113, 123.36184262409498, 123.3802021757393, 123.4155284798531, 123.42393384999662, 123.46402462014814, 123.56332762868115, 123.60836229059836, 123.68787276193645, 123.71316909968792, 123.75785969264416, 123.75967275518008, 123.7842664127253, 123.84936527349991, 123.87548842975741, 123.91445168207939, 123.95144197664206, 124.02178076948596, 124.01355038678, 124.0252169780778, 124.00710855377534, 123.9539941859845, 123.92277381750397, 123.92474871083003, 123.92764236124756, 123.94636134076441, 124.02297361706762, 124.08470778587468, 124.1011569280277, 124.09718655470085, 124.12280336490174, 124.19130742750887, 124.25216638310809, 124.33682913984815, 124.37913193955332, 124.41202646129656, 124.42228020438866, 124.44391821904614, 124.45525403828778, 124.48724876161445, 124.36761329312647, 124.31607708027452]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/981_SON.json b/981_SON.json
new file mode 100644
index 0000000000000000000000000000000000000000..44f2bd6e1875f935fade2f3fc067c8a07fb64b88
--- /dev/null
+++ b/981_SON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099240.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689101940.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105840.0, 1689106200.0, 1689106500.0, 1689106740.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109440.0, 1689109740.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111420.0, 1689111600.0, 1689111900.0, 1689112140.0, 1689112500.0, 1689112800.0, 1689113040.0, 1689113400.0, 1689113640.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183360.0, 1689183600.0, 1689183900.0, 1689184140.0, 1689184440.0, 1689184800.0, 1689185160.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689187980.0, 1689188400.0, 1689188700.0, 1689188940.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191160.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193440.0, 1689193800.0, 1689194100.0, 1689194460.0, 1689194700.0, 1689195000.0, 1689195360.0, 1689195600.0, 1689195840.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197040.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198540.0, 1689198900.0, 1689199140.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200340.0, 1689200580.0, 1689201000.0, 1689201240.0, 1689201600.0, 1689201900.0, 1689202140.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269760.0, 1689270000.0, 1689270240.0, 1689270540.0, 1689270900.0, 1689271200.0, 1689271440.0, 1689271800.0, 1689272040.0, 1689272400.0, 1689272700.0, 1689273060.0, 1689273240.0, 1689273600.0, 1689273840.0, 1689274140.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689275940.0, 1689276240.0, 1689276660.0, 1689276900.0, 1689277200.0, 1689277440.0, 1689277800.0, 1689277920.0, 1689278400.0, 1689278640.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281040.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282360.0, 1689282600.0, 1689283020.0, 1689283200.0, 1689283500.0, 1689283740.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285840.0, 1689286140.0, 1689286560.0, 1689286800.0, 1689287040.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288360.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290040.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359340.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360540.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365040.0, 1689365460.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367140.0, 1689367500.0, 1689367740.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369660.0, 1689369900.0, 1689370140.0, 1689370500.0, 1689370800.0, 1689371040.0, 1689371400.0, 1689371640.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374040.0, 1689374340.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616140.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620340.0, 1689620700.0, 1689621000.0, 1689621240.0, 1689621600.0, 1689621900.0, 1689622260.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624060.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625860.0, 1689626040.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629160.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631140.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634140.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636840.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0], "input_window": [[56.71, 56.77, 56.7001, 56.75, 57, 56.82, 56.75, 56.84, 56.81, 56.86, 56.91, 56.84, 56.91, 56.77, 56.82, 56.895, 56.93, 56.91, 56.88, 56.93, 56.94, 56.96, 56.96, 56.89, 56.825, 56.83, 56.82, 56.855, 56.84, 56.83, 56.875, 56.845, 56.87, 56.92, 56.95, 56.89, 56.84, 56.795, 56.7, 56.7, 56.705, 56.72, 56.7, 56.76, 56.74, 56.7028, 56.74, 56.71, 56.77, 56.778, 56.775, 56.79, 56.8, 56.78, 56.8, 56.82, 56.79, 56.74, 56.72, 56.7, 56.76, 56.73, 56.72, 56.745, 56.72, 56.717, 56.78, 56.8, 56.76, 56.62, 56.68, 56.675, 56.64, 56.59, 56.62, 56.68, 56.7, 56.715, 57.49, 57.7, 57.525, 57.62, 57.59, 57.58, 57.57, 57.48, 57.46, 57.5, 57.45, 57.43, 57.665, 57.65, 57.55, 57.55, 57.52, 57.52, 57.53, 57.535, 57.47, 57.53, 57.51, 57.555, 57.55, 57.605, 57.53, 57.59, 57.52, 57.4681, 57.49, 57.5, 57.461, 57.58, 57.48, 57.53, 57.51, 57.527, 57.5541, 57.57, 57.59, 57.62, 57.64, 57.61, 57.6, 57.625, 57.665, 57.63, 57.65, 57.72, 57.7, 57.65, 57.63, 57.595, 57.5741, 57.6, 57.685, 57.69, 57.7, 57.715, 57.67, 57.69, 57.67, 57.665, 57.63, 57.6301, 57.675, 57.645, 57.61, 57.62, 57.6, 57.58, 57.64, 57.68, 57.63, 57.73, 57.71, 57.66, 57.7, 57.7115, 57.55, 57.62, 57.74, 57.685, 57.71, 57.82, 57.81, 57.74, 57.54, 57.6, 57.58, 57.65, 57.57, 57.575, 57.45, 57.32, 57.44, 57.37, 57.38, 57.41, 57.4, 57.38, 57.39, 57.35, 57.29, 57.35, 57.345, 57.45, 57.525, 57.59, 57.5, 57.54, 57.6115, 57.58, 57.6, 57.8021, 57.76, 57.8, 57.825, 57.78, 57.77, 57.735, 57.62, 57.71, 57.69, 57.67, 57.69, 57.61, 57.51, 57.56, 57.605, 57.67, 57.72, 57.71, 57.76, 57.7375, 57.78, 57.7262, 57.74, 57.78, 57.73, 57.76, 57.775, 57.79, 57.82, 57.84, 57.77, 57.82, 57.76, 57.8, 57.76, 57.77, 57.795, 57.85, 57.83, 57.875, 58.02, 57.585, 57.41, 57.35, 57.3, 57.14, 57.18, 57.27, 57.28, 57.21, 57.075, 57.075, 57.18, 57.03, 57.1, 57.11, 57.135, 57.17, 57.19, 57.24, 57.285, 57.405, 57.48, 57.545, 57.525, 57.34, 57.3, 57.27, 57.21, 57.18, 57.25, 57.39, 57.22, 57.28, 57.28, 57.24, 57.18, 57.17, 57.19, 57.24, 57.29, 57.32, 57.325, 57.29, 57.36, 57.365, 57.38, 57.29, 57.32, 57.35, 57.37, 57.45, 57.36, 57.37, 57.36, 57.4191, 57.45, 57.49, 57.5475, 57.62, 57.64, 57.655, 57.68, 57.7, 57.77, 57.79, 57.86, 57.88, 57.82, 57.95, 57.925, 57.895, 57.9, 57.6871, 57.72, 57.75, 57.71, 57.78, 57.46, 57.415, 57.44, 57.68, 57.73, 57.71, 57.85, 57.85, 57.81, 57.81, 57.79, 57.7046, 57.695, 57.65, 57.75, 57.83, 57.82, 57.79, 57.71, 57.76, 57.72, 57.845, 57.87, 57.905, 57.87, 57.93, 57.91, 57.875, 57.87, 57.85, 57.9, 57.88, 57.86, 57.89, 57.86, 57.88, 57.87, 57.8442, 57.8, 57.8, 57.71, 57.77, 57.765, 57.74, 57.78, 57.83, 57.895, 57.85, 57.79, 57.8, 57.72, 57.725, 57.74, 57.645, 57.7, 57.69, 57.755, 57.775, 57.77, 57.7714, 57.75, 57.77, 57.69, 57.72, 57.72, 57.72, 57.71, 57.675, 57.695, 57.7, 57.72, 57.72, 57.745, 57.69, 57.74, 57.81, 57.79, 57.81], [56.71, 56.77, 56.88, 56.76, 57.01, 56.83, 56.75, 56.89, 56.82, 56.87, 56.91, 56.855, 56.91, 56.79, 56.84, 56.895, 56.945, 56.91, 56.94, 56.93, 56.94, 56.96, 56.96, 56.89, 56.825, 56.83, 56.84, 56.855, 56.84, 56.87, 56.875, 56.87, 56.89, 56.93, 56.95, 56.9, 56.84, 56.795, 56.7, 56.71, 56.705, 56.72, 56.7, 56.76, 56.74, 56.7028, 56.79, 56.72, 56.77, 56.78, 56.79, 56.79, 56.8, 56.78, 56.8, 56.835, 56.79, 56.74, 56.72, 56.7, 56.76, 56.755, 56.75, 56.76, 56.72, 56.75, 56.78, 56.81, 56.76, 56.625, 56.7, 56.675, 56.64, 56.61, 56.635, 56.7, 56.71, 56.82, 57.49, 57.785, 57.525, 57.62, 57.6025, 57.58, 57.57, 57.52, 57.495, 57.5, 57.45, 57.435, 57.665, 57.65, 57.55, 57.56, 57.52, 57.52, 57.54, 57.535, 57.47, 57.5372, 57.51, 57.555, 57.58, 57.61, 57.53, 57.59, 57.52, 57.48, 57.49, 57.5, 57.485, 57.58, 57.53, 57.53, 57.51, 57.527, 57.555, 57.57, 57.59, 57.62, 57.64, 57.61, 57.62, 57.64, 57.665, 57.64, 57.699, 57.72, 57.7, 57.65, 57.63, 57.595, 57.61, 57.62, 57.7, 57.69, 57.7, 57.715, 57.69, 57.69, 57.685, 57.665, 57.64, 57.6301, 57.675, 57.645, 57.61, 57.625, 57.6, 57.58, 57.66, 57.695, 57.69, 57.735, 57.71, 57.69, 57.7, 57.7115, 57.619, 57.66, 57.78, 57.685, 57.71, 57.82, 57.815, 57.74, 57.54, 57.6, 57.59, 57.65, 57.57, 57.575, 57.45, 57.32, 57.44, 57.37, 57.395, 57.42, 57.4, 57.38, 57.39, 57.35, 57.29, 57.36, 57.41, 57.54, 57.525, 57.59, 57.52, 57.54, 57.6115, 57.58, 57.6, 57.83, 57.76, 57.82, 57.8284, 57.78, 57.77, 57.735, 57.62, 57.7199, 57.69, 57.69, 57.69, 57.61, 57.56, 57.56, 57.62, 57.7, 57.72, 57.72, 57.76, 57.76, 57.78, 57.7262, 57.74, 57.78, 57.7378, 57.76, 57.775, 57.79, 57.83, 57.84, 57.77, 57.82, 57.78, 57.8, 57.79, 57.78, 57.8, 57.88, 57.84, 57.91, 58.2337, 57.585, 57.41, 57.35, 57.31, 57.14, 57.24, 57.27, 57.29, 57.21, 57.075, 57.12, 57.18, 57.09, 57.125, 57.11, 57.15, 57.17, 57.23, 57.24, 57.285, 57.405, 57.48, 57.545, 57.525, 57.34, 57.3, 57.27, 57.21, 57.18, 57.285, 57.39, 57.24, 57.295, 57.28, 57.24, 57.18, 57.17, 57.19, 57.24, 57.3, 57.355, 57.34, 57.32, 57.37, 57.365, 57.38, 57.29, 57.32, 57.355, 57.37, 57.45, 57.37, 57.37, 57.36, 57.435, 57.46, 57.51, 57.5475, 57.64, 57.64, 57.655, 57.68, 57.7, 57.79, 57.86, 57.87, 57.88, 57.82, 57.985, 57.925, 57.895, 57.9, 57.7, 57.72, 57.76, 57.72, 57.82, 57.6, 57.415, 57.44, 57.68, 57.77, 57.71, 57.85, 57.8722, 57.82, 57.81, 57.8, 57.725, 57.695, 57.7025, 57.79, 57.84, 57.83, 57.79, 57.71, 57.76, 57.78, 57.845, 57.89, 57.905, 57.87, 57.93, 57.91, 57.875, 57.875, 57.86, 57.9, 57.9, 57.92, 57.89, 57.87, 57.93, 57.87, 57.8442, 57.8, 57.8, 57.71, 57.775, 57.78, 57.755, 57.785, 57.84, 57.895, 57.85, 57.79, 57.8, 57.74, 57.725, 57.74, 57.67, 57.71, 57.74, 57.77, 57.775, 57.785, 57.7714, 57.75, 57.77, 57.69, 57.72, 57.72, 57.72, 57.73, 57.675, 57.695, 57.7, 57.75, 57.74, 57.745, 57.73, 57.75, 57.81, 57.84, 57.85], [56.4, 56.7, 56.7001, 56.75, 56.91, 56.82, 56.74, 56.84, 56.81, 56.85, 56.91, 56.84, 56.85, 56.77, 56.82, 56.895, 56.93, 56.91, 56.87, 56.93, 56.92, 56.95, 56.94, 56.87, 56.825, 56.83, 56.8, 56.855, 56.84, 56.825, 56.85, 56.83, 56.87, 56.92, 56.95, 56.87, 56.84, 56.76, 56.7, 56.7, 56.705, 56.715, 56.7, 56.76, 56.73, 56.68, 56.74, 56.71, 56.73, 56.77, 56.775, 56.79, 56.8, 56.77, 56.78, 56.82, 56.79, 56.74, 56.68, 56.7, 56.75, 56.73, 56.72, 56.73, 56.72, 56.71, 56.77, 56.8, 56.71, 56.605, 56.68, 56.675, 56.61, 56.585, 56.62, 56.68, 56.68, 56.715, 57.49, 57.69, 57.525, 57.61, 57.59, 57.49, 57.51, 57.48, 57.46, 57.5, 57.45, 57.42, 57.64, 57.62, 57.55, 57.53, 57.52, 57.4507, 57.52, 57.535, 57.46, 57.51, 57.47, 57.555, 57.54, 57.605, 57.5, 57.575, 57.52, 57.4681, 57.49, 57.49, 57.46, 57.51, 57.48, 57.53, 57.51, 57.51, 57.5541, 57.54, 57.59, 57.62, 57.6341, 57.61, 57.6, 57.625, 57.65, 57.63, 57.65, 57.7, 57.7, 57.64, 57.62, 57.595, 57.5741, 57.6, 57.685, 57.69, 57.7, 57.715, 57.67, 57.69, 57.67, 57.665, 57.63, 57.6301, 57.675, 57.645, 57.61, 57.62, 57.58, 57.58, 57.64, 57.68, 57.63, 57.7279, 57.64, 57.66, 57.7, 57.7115, 57.54, 57.61, 57.73, 57.685, 57.7, 57.82, 57.75, 57.74, 57.5166, 57.6, 57.56, 57.625, 57.57, 57.575, 57.41, 57.32, 57.42, 57.35, 57.38, 57.41, 57.4, 57.38, 57.38, 57.34, 57.2845, 57.345, 57.335, 57.45, 57.525, 57.59, 57.48, 57.54, 57.6115, 57.58, 57.6, 57.8, 57.76, 57.8, 57.825, 57.78, 57.77, 57.735, 57.62, 57.69, 57.67, 57.67, 57.69, 57.61, 57.51, 57.56, 57.605, 57.67, 57.72, 57.71, 57.75, 57.7375, 57.78, 57.7262, 57.74, 57.775, 57.73, 57.76, 57.775, 57.775, 57.82, 57.84, 57.77, 57.81, 57.76, 57.8, 57.76, 57.77, 57.78, 57.85, 57.83, 57.875, 57.82, 57.585, 57.37, 57.35, 57.24, 57.14, 57.14, 57.25, 57.27, 57.15, 57.075, 57.075, 57.18, 57.03, 57.1, 57.08, 57.13, 57.14, 57.19, 57.24, 57.285, 57.405, 57.48, 57.545, 57.525, 57.34, 57.3, 57.27, 57.2, 57.18, 57.25, 57.38, 57.22, 57.28, 57.25, 57.22, 57.18, 57.17, 57.19, 57.24, 57.29, 57.32, 57.325, 57.29, 57.36, 57.365, 57.35, 57.29, 57.32, 57.35, 57.36, 57.4, 57.345, 57.37, 57.36, 57.4191, 57.45, 57.49, 57.53, 57.61, 57.64, 57.655, 57.68, 57.68, 57.77, 57.79, 57.835, 57.865, 57.805, 57.95, 57.855, 57.85, 57.83, 57.6749, 57.691, 57.67, 57.68, 57.74, 57.36, 57.415, 57.42, 57.68, 57.73, 57.705, 57.85, 57.85, 57.72, 57.81, 57.78, 57.69, 57.6, 57.65, 57.75, 57.825, 57.82, 57.79, 57.71, 57.74, 57.72, 57.82, 57.865, 57.905, 57.87, 57.93, 57.91, 57.875, 57.87, 57.85, 57.9, 57.88, 57.86, 57.8817, 57.86, 57.88, 57.87, 57.8207, 57.8, 57.78, 57.71, 57.77, 57.76, 57.74, 57.78, 57.83, 57.88, 57.85, 57.79, 57.79, 57.71, 57.725, 57.72, 57.645, 57.7, 57.69, 57.755, 57.775, 57.77, 57.7714, 57.75, 57.76, 57.66, 57.72, 57.72, 57.72, 57.7, 57.67, 57.6844, 57.69, 57.71, 57.72, 57.73, 57.69, 57.74, 57.77, 57.79, 57.81], [56.7, 56.77, 56.88, 56.76, 56.915, 56.83, 56.75, 56.87, 56.82, 56.85, 56.91, 56.855, 56.87, 56.79, 56.84, 56.895, 56.945, 56.91, 56.94, 56.93, 56.92, 56.95, 56.96, 56.87, 56.825, 56.83, 56.83, 56.855, 56.84, 56.87, 56.85, 56.86, 56.88, 56.93, 56.95, 56.9, 56.84, 56.76, 56.7, 56.71, 56.705, 56.72, 56.7, 56.76, 56.73, 56.695, 56.79, 56.72, 56.73, 56.77, 56.79, 56.79, 56.8, 56.77, 56.78, 56.835, 56.79, 56.74, 56.68, 56.7, 56.75, 56.755, 56.74, 56.73, 56.72, 56.75, 56.77, 56.8, 56.71, 56.625, 56.69, 56.675, 56.62, 56.61, 56.63, 56.69, 56.68, 56.82, 57.49, 57.7409, 57.525, 57.61, 57.6025, 57.525, 57.51, 57.515, 57.485, 57.5, 57.45, 57.435, 57.64, 57.62, 57.55, 57.53, 57.52, 57.4507, 57.54, 57.535, 57.46, 57.51, 57.5, 57.555, 57.58, 57.61, 57.5, 57.575, 57.52, 57.48, 57.49, 57.49, 57.485, 57.52, 57.53, 57.53, 57.51, 57.51, 57.555, 57.55, 57.59, 57.62, 57.6341, 57.61, 57.62, 57.64, 57.65, 57.64, 57.699, 57.7, 57.7, 57.65, 57.62, 57.595, 57.61, 57.62, 57.7, 57.69, 57.7, 57.715, 57.69, 57.69, 57.67, 57.665, 57.64, 57.6301, 57.675, 57.645, 57.61, 57.625, 57.6, 57.58, 57.66, 57.69, 57.68, 57.7279, 57.64, 57.68, 57.7, 57.7115, 57.56, 57.66, 57.73, 57.685, 57.7, 57.82, 57.75, 57.74, 57.5166, 57.6, 57.57, 57.625, 57.57, 57.575, 57.41, 57.32, 57.42, 57.35, 57.39, 57.41, 57.4, 57.38, 57.38, 57.34, 57.2845, 57.35, 57.41, 57.54, 57.525, 57.59, 57.52, 57.54, 57.6115, 57.58, 57.6, 57.8, 57.76, 57.82, 57.8284, 57.78, 57.77, 57.735, 57.62, 57.695, 57.67, 57.69, 57.69, 57.61, 57.56, 57.56, 57.62, 57.7, 57.72, 57.72, 57.75, 57.76, 57.78, 57.7262, 57.74, 57.775, 57.7378, 57.76, 57.775, 57.79, 57.83, 57.84, 57.77, 57.81, 57.78, 57.8, 57.79, 57.7701, 57.8, 57.88, 57.835, 57.905, 58.2337, 57.585, 57.37, 57.35, 57.24, 57.14, 57.24, 57.25, 57.27, 57.15, 57.075, 57.1, 57.18, 57.068, 57.125, 57.08, 57.15, 57.14, 57.23, 57.24, 57.285, 57.405, 57.48, 57.545, 57.525, 57.34, 57.3, 57.27, 57.2, 57.18, 57.285, 57.38, 57.24, 57.295, 57.25, 57.22, 57.18, 57.17, 57.19, 57.24, 57.3, 57.355, 57.34, 57.32, 57.37, 57.365, 57.35, 57.29, 57.32, 57.355, 57.36, 57.4, 57.37, 57.37, 57.36, 57.435, 57.46, 57.51, 57.53, 57.61, 57.64, 57.655, 57.68, 57.69, 57.77, 57.85, 57.84, 57.88, 57.805, 57.96, 57.88, 57.865, 57.885, 57.6749, 57.72, 57.76, 57.72, 57.82, 57.36, 57.415, 57.42, 57.68, 57.76, 57.705, 57.85, 57.8722, 57.82, 57.81, 57.8, 57.69, 57.62, 57.7025, 57.78, 57.84, 57.83, 57.79, 57.71, 57.76, 57.755, 57.82, 57.88, 57.905, 57.87, 57.93, 57.91, 57.875, 57.875, 57.86, 57.9, 57.88, 57.92, 57.8817, 57.87, 57.93, 57.87, 57.8207, 57.8, 57.78, 57.71, 57.775, 57.78, 57.755, 57.785, 57.84, 57.89, 57.85, 57.79, 57.79, 57.71, 57.725, 57.72, 57.659, 57.71, 57.74, 57.77, 57.775, 57.78, 57.7714, 57.75, 57.76, 57.68, 57.72, 57.72, 57.72, 57.73, 57.67, 57.695, 57.695, 57.75, 57.74, 57.73, 57.73, 57.75, 57.8, 57.82, 57.81], [4705, 1385, 1501, 1371, 2831, 912, 1410, 944, 220, 1359, 264, 614, 2246, 493, 1001, 479, 3069, 500, 667, 676, 1311, 860, 703, 999, 300, 536, 1315, 177, 279, 2734, 1957, 1908, 1688, 623, 299, 990, 294, 730, 314, 590, 178, 1809, 431, 225, 1234, 397, 1515, 890, 1039, 437, 2438, 480, 257, 870, 355, 335, 216, 430, 2309, 377, 385, 1367, 2088, 866, 604, 2491, 403, 1246, 2840, 2992, 2031, 355, 2851, 2051, 3293, 4480, 3066, 9858, 7340, 951, 289, 503, 784, 2797, 1222, 2021, 1024, 1200, 429, 779, 497, 733, 480, 1199, 587, 2491, 1907, 359, 607, 1391, 3838, 269, 3510, 448, 870, 229, 465, 862, 160, 957, 710, 2632, 1236, 1010, 759, 209, 427, 1073, 136, 475, 548, 476, 1766, 388, 1900, 1283, 3860, 1200, 810, 778, 490, 208, 1162, 953, 223, 363, 598, 200, 515, 320, 1012, 225, 1554, 333, 172, 345, 1127, 1968, 2151, 1054, 2307, 1886, 3980, 1889, 5708, 7260, 2346, 254, 2646, 1148, 787, 143, 681, 330, 2051, 647, 1060, 537, 1565, 889, 397, 439, 505, 576, 755, 634, 1015, 1147, 215, 319, 1552, 542, 586, 1144, 11276, 2875, 813, 381, 931, 453, 1353, 434, 182, 3524, 396, 1409, 276, 145, 648, 199, 250, 1954, 1130, 747, 424, 423, 2402, 261, 784, 750, 163, 1080, 1289, 1076, 384, 204, 287, 628, 1113, 433, 147, 564, 989, 230, 259, 1173, 1041, 383, 1841, 1228, 2915, 3107, 4106, 3793, 3538, 218, 453, 273, 1314, 582, 1591, 530, 694, 956, 620, 1487, 359, 1849, 1154, 908, 2241, 1061, 630, 451, 145, 747, 671, 406, 649, 104, 550, 287, 836, 230, 910, 916, 546, 715, 852, 1476, 193, 1121, 1307, 157, 949, 1446, 1012, 402, 600, 153, 1846, 730, 713, 1485, 1182, 1022, 2294, 282, 349, 1436, 1137, 760, 287, 1564, 372, 428, 1052, 1293, 660, 2331, 6525, 1051, 745, 3624, 3667, 1021, 7393, 977, 2286, 7438, 7220, 12826, 3989, 925, 372, 670, 993, 679, 728, 1094, 3642, 511, 1888, 1294, 1046, 3330, 1541, 899, 463, 274, 542, 1291, 4605, 2031, 2030, 334, 548, 112, 640, 117, 920, 831, 1135, 2395, 1422, 469, 1365, 1033, 183, 1339, 915, 803, 410, 577, 1664, 843, 523, 1041, 1235, 106, 668, 1160, 2987, 1140, 636, 2086, 261, 4670, 1425, 145, 2183, 150, 485, 641, 2017, 429, 941, 313, 2587, 859, 938, 1381, 2510, 453, 886, 5096, 3485, 1740, 3499, 6940]], "output_timestamps": [1689701400.0, 1689701700.0, 1689701940.0, 1689702300.0, 1689702540.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713160.0, 1689713400.0, 1689713700.0, 1689713940.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716340.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0], "output_window": [[57.6, 57.9, 57.9646, 58.16, 58.1, 58.18, 58.19, 58.4, 58.415, 58.39, 58.24, 58.3, 58.29, 58.265, 58.35, 58.285, 58.34, 58.39, 58.39, 58.37, 58.36, 58.44, 58.41, 58.35, 58.42, 58.33, 58.385, 58.29, 58.3236, 58.31, 58.305, 58.25, 58.25, 58.2, 58.33, 58.195, 58.195, 58.185, 58.2099, 58.2, 58.25, 58.28, 58.24, 58.29, 58.27, 58.24, 58.23, 58.26, 58.26, 58.25, 58.25, 58.3, 58.31, 58.36, 58.365, 58.301, 58.33, 58.335, 58.36, 58.341, 58.43, 58.375, 58.38, 58.34, 58.36, 58.3, 58.34, 58.36, 58.39, 58.5, 58.55, 58.63, 58.57, 58.56, 58.55, 58.66, 58.66, 58.59], [57.815, 58.01, 57.9646, 58.22, 58.13, 58.2, 58.19, 58.4, 58.42, 58.39, 58.27, 58.3, 58.305, 58.32, 58.37, 58.285, 58.34, 58.4, 58.39, 58.38, 58.37, 58.44, 58.4229, 58.35, 58.42, 58.33, 58.385, 58.3, 58.3236, 58.31, 58.305, 58.28, 58.25, 58.22, 58.34, 58.195, 58.195, 58.185, 58.21, 58.22, 58.25, 58.28, 58.24, 58.29, 58.29, 58.26, 58.24, 58.26, 58.285, 58.25, 58.25, 58.3, 58.33, 58.36, 58.38, 58.301, 58.34, 58.335, 58.36, 58.35, 58.44, 58.375, 58.38, 58.355, 58.3617, 58.305, 58.34, 58.37, 58.43, 58.6, 58.57, 58.63, 58.57, 58.56, 58.59, 58.66, 58.68, 58.62], [57.6, 57.9, 57.9646, 58.14, 58.0525, 58.18, 58.19, 58.4, 58.41, 58.36, 58.24, 58.3, 58.29, 58.265, 58.33, 58.27, 58.34, 58.38, 58.39, 58.37, 58.33, 58.42, 58.41, 58.35, 58.41, 58.33, 58.385, 58.29, 58.3236, 58.305, 58.305, 58.25, 58.19, 58.2, 58.33, 58.195, 58.14, 58.17, 58.2099, 58.2, 58.25, 58.28, 58.24, 58.29, 58.27, 58.24, 58.21, 58.25, 58.255, 58.25, 58.25, 58.3, 58.31, 58.35, 58.36, 58.27, 58.33, 58.32, 58.36, 58.34, 58.43, 58.375, 58.36, 58.34, 58.36, 58.29, 58.34, 58.36, 58.39, 58.5, 58.55, 58.63, 58.56, 58.56, 58.55, 58.625, 58.62, 58.565], [57.815, 58.01, 57.9646, 58.17, 58.13, 58.2, 58.19, 58.4, 58.42, 58.37, 58.27, 58.3, 58.305, 58.31, 58.33, 58.28, 58.34, 58.38, 58.39, 58.375, 58.34, 58.42, 58.4229, 58.35, 58.42, 58.33, 58.385, 58.29, 58.3236, 58.31, 58.305, 58.28, 58.19, 58.2, 58.33, 58.195, 58.17, 58.17, 58.21, 58.22, 58.25, 58.28, 58.24, 58.29, 58.28, 58.25, 58.21, 58.26, 58.285, 58.25, 58.25, 58.3, 58.33, 58.36, 58.38, 58.27, 58.33, 58.32, 58.36, 58.35, 58.44, 58.375, 58.36, 58.355, 58.3617, 58.29, 58.34, 58.37, 58.43, 58.59, 58.57, 58.63, 58.56, 58.56, 58.5775, 58.63, 58.64, 58.62], [2892, 1880, 148, 2525, 1656, 993, 620, 274, 604, 1064, 830, 141, 1517, 1787, 2310, 1293, 902, 1441, 150, 952, 2693, 1321, 1302, 248, 1270, 501, 693, 1434, 351, 697, 469, 2105, 2107, 422, 1337, 321, 3763, 1957, 558, 2269, 568, 847, 553, 189, 1971, 950, 1242, 2013, 1455, 167, 916, 143, 906, 748, 810, 948, 1104, 687, 431, 570, 846, 463, 920, 855, 416, 998, 535, 800, 2130, 3426, 529, 345, 3229, 226, 1957, 2292, 4985, 11338]], "text": {"content": "Sonoco To Report Second Quarter 2023 Results\nBy Sonoco Products Company\nPublished on: 2023-07-17T21:00:00Z\n\nHARTSVILLE, S.C., July  17, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest global sustainable packaging companies, will announce second quarter 2023 results on Monday, July 31, 2023 after the market closes. The Company will host a conference call to discuss these results on Tuesday, August 1, 2023 at 8:30 a.m. Eastern Time.\n\nArticle Content:\n\nJuly 17, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., July  17, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest global sustainable packaging companies, will announce second quarter 2023 results on Monday, July 31, 2023 after the market closes. The Company will host a conference call to discuss these results on Tuesday, August 1, 2023 at 8:30 a.m. Eastern Time.\nConference Call WebcastThe live conference call and a corresponding presentation can be accessed via the Company\u2019s Investor Relations website at\u00a0https://investor.sonoco.com. To listen via telephone, please register in advance at\u00a0https://register.vevent.com/register/BI2e80cd98f361446fa3e24c0a35507e69. Upon registration, all telephone participants will receive the dial-in number along with a unique PIN number that can be used to access the call. A replay of the conference call and webcast will be archived on the Company\u2019s Investor Relations website for at least 30 days.\nAbout SonocoFounded in 1899, Sonoco (NYSE:SON) is a global provider of packaging products. With net sales of approximately $7.3 billion in 2022, the Company has approximately 22,000 employees working in more than 310 operations around the world, serving some of the world\u2019s best-known brands. With our corporate purpose of Better Packaging. Better Life., Sonoco is committed to creating sustainable products, and a better world, for our customers, employees and communities. The Company ranked first in the Packaging sector on Fortune's World's Most Admired Companies for 2022 as well as being included in Barron's 100 Most Sustainable Companies for the fourth consecutive year. For more information on the Company, visit our website at www.sonoco.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689627600000, "published_utc": "2023-07-17T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/17/2706001/26553/en/Sonoco-To-Report-Second-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.314954551621218, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8822415440940371, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3862433862433767, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.8355, 56.843999999999994, 56.842999999999996, 56.846000000000004, 56.838499999999996, 56.84499999999999, 56.8645, 56.8685, 56.8805, 56.8885, 56.8895, 56.899, 56.907999999999994, 56.916, 56.9145, 56.908, 56.89649999999999, 56.891, 56.88100000000001, 56.875, 56.86800000000001, 56.859, 56.851, 56.85699999999999, 56.869499999999995, 56.8765, 56.8775, 56.86800000000001, 56.854, 56.838, 56.8235, 56.8095, 56.7915, 56.7745, 56.7525, 56.732000000000006, 56.727, 56.723, 56.726, 56.73199999999999, 56.7405, 56.7475, 56.75749999999999, 56.758500000000005, 56.7635, 56.777499999999996, 56.777499999999996, 56.7795, 56.7745, 56.7675, 56.7635, 56.760000000000005, 56.754, 56.75, 56.74400000000001, 56.7355, 56.73350000000001, 56.7395, 56.74250000000001, 56.735, 56.729, 56.72099999999999, 56.70899999999999, 56.697, 56.688, 56.681999999999995, 56.673, 56.675, 56.753, 56.86459, 56.94809, 57.04159000000001, 57.13984000000001, 57.23134, 57.31934, 57.40183999999999, 57.48234, 57.55033999999999, 57.54634, 57.51574999999999, 57.52725, 57.52825, 57.523, 57.5235, 57.5245, 57.51807, 57.52357000000001, 57.52707, 57.52807, 57.53557000000001, 57.52157, 57.51507, 57.51807, 57.526070000000004, 57.52407000000001, 57.536500000000004, 57.5345, 57.528999999999996, 57.532, 57.529999999999994, 57.528499999999994, 57.525, 57.52, 57.512, 57.513, 57.5065, 57.510000000000005, 57.51700000000001, 57.527, 57.54, 57.55490999999999, 57.56391, 57.57290999999999, 57.58390999999999, 57.59791, 57.610910000000004, 57.62531, 57.64031, 57.65131, 57.65431000000001, 57.6529, 57.6514, 57.650400000000005, 57.6484, 57.6534, 57.65839999999999, 57.658500000000004, 57.65999999999999, 57.659000000000006, 57.66300000000001, 57.668000000000006, 57.675, 57.678, 57.679010000000005, 57.67650999999999, 57.67201, 57.66301, 57.65400999999999, 57.64501, 57.63400999999999, 57.63301, 57.63551, 57.63951000000001, 57.64928999999999, 57.64579, 57.64928999999999, 57.65829, 57.66694, 57.662940000000006, 57.67094000000001, 57.67794, 57.677440000000004, 57.67944, 57.688649999999996, 57.69965, 57.705650000000006, 57.687310000000004, 57.67616, 57.67716, 57.67366, 57.65766, 57.64666, 57.61766, 57.567660000000004, 57.53466000000001, 57.49566, 57.48299999999999, 57.464, 57.447, 57.4225, 57.403499999999994, 57.38000000000001, 57.36745, 57.370450000000005, 57.36944999999999, 57.38845, 57.401950000000014, 57.41994999999999, 57.43195000000001, 57.447950000000006, 57.4711, 57.4951, 57.52665, 57.57165, 57.60665, 57.63465, 57.66499, 57.68399000000001, 57.70898999999999, 57.72849, 57.72934, 57.74083999999999, 57.74784000000001, 57.736839999999994, 57.72984, 57.70884000000001, 57.681999999999995, 57.660000000000004, 57.645, 57.64149999999999, 57.6515, 57.65400000000001, 57.662, 57.669000000000004, 57.678, 57.68961999999999, 57.70762, 57.72912, 57.740899999999996, 57.746900000000004, 57.7524, 57.75939999999999, 57.767399999999995, 57.775400000000005, 57.7744, 57.78278, 57.78678, 57.78928, 57.79449999999999, 57.79551, 57.79801, 57.807010000000005, 57.80751, 57.814009999999996, 57.86038, 57.837880000000006, 57.79688, 57.75187999999999, 57.69688, 57.63386999999999, 57.57787, 57.514869999999995, 57.45837, 57.382870000000004, 57.266999999999996, 57.21849999999999, 57.1995, 57.17130000000001, 57.159800000000004, 57.153800000000004, 57.14480000000001, 57.13380000000001, 57.1298, 57.13879999999999, 57.159800000000004, 57.1903, 57.220299999999995, 57.267999999999994, 57.30799999999999, 57.334, 57.34899999999999, 57.362, 57.359, 57.35300000000001, 57.352999999999994, 57.3505, 57.326499999999996, 57.3015, 57.274, 57.262, 57.25, 57.239999999999995, 57.239, 57.24499999999999, 57.246500000000005, 57.24400000000001, 57.254, 57.2565, 57.2685, 57.283, 57.3, 57.312, 57.325, 57.3365, 57.342499999999994, 57.346999999999994, 57.35, 57.355, 57.354, 57.36099999999999, 57.372, 57.39399999999999, 57.415000000000006, 57.4405, 57.46849999999999, 57.49400000000001, 57.525, 57.557, 57.598, 57.63950000000001, 57.677499999999995, 57.7145, 57.742000000000004, 57.77700000000001, 57.80100000000001, 57.822, 57.84250000000001, 57.84099, 57.83599, 57.82699, 57.81499, 57.80899000000001, 57.76449, 57.70998999999999, 57.66399, 57.645489999999995, 57.63298999999999, 57.636, 57.649, 57.660219999999995, 57.67022000000001, 57.669219999999996, 57.71322, 57.740719999999996, 57.76071999999999, 57.762969999999996, 57.764970000000005, 57.77846999999999, 57.77647, 57.76825, 57.75725, 57.752250000000004, 57.747749999999996, 57.76075000000001, 57.786750000000005, 57.807, 57.815999999999995, 57.825, 57.833000000000006, 57.84150000000001, 57.858000000000004, 57.867999999999995, 57.88250000000001, 57.8885, 57.8925, 57.89017, 57.89017, 57.89017, 57.88616999999999, 57.88073999999999, 57.873239999999996, 57.86524000000001, 57.84624, 57.83574, 57.82174, 57.80907, 57.80056999999999, 57.79157, 57.79357, 57.7965, 57.79549999999999, 57.7965, 57.796499999999995, 57.7915, 57.7855, 57.7759, 57.76840000000001, 57.75840000000001, 57.74640000000001, 57.7389, 57.7379, 57.73604, 57.74004, 57.74354000000001, 57.73954, 57.74564, 57.74664, 57.74463999999999, 57.74064, 57.73013999999999, 57.72164, 57.714, 57.71400000000001, 57.71199999999999, 57.717, 57.717999999999996, 57.721000000000004, 57.729, 57.738, 57.75200000000001], "in_sma_50": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.823181818181816, 56.82583333333333, 56.82923076923077, 56.826428571428565, 56.82733333333333, 56.8315625, 56.838235294117645, 56.84222222222222, 56.84736842105263, 56.8515, 56.85476190476191, 56.85909090909092, 56.86347826086956, 56.86375, 56.8622, 56.86096153846154, 56.85981481481481, 56.85964285714285, 56.85896551724138, 56.85933333333333, 56.859032258064516, 56.8590625, 56.85969696969697, 56.86176470588235, 56.864285714285714, 56.86527777777778, 56.864594594594585, 56.86184210526316, 56.857692307692304, 56.854, 56.85036585365853, 56.84726190476191, 56.84383720930232, 56.84193181818182, 56.839444444444446, 56.83630434782608, 56.83531914893617, 56.83291666666667, 56.830816326530616, 56.8296, 56.8314, 56.8318, 56.830200000000005, 56.8304, 56.82769999999999, 56.827799999999996, 56.828599999999994, 56.826, 56.8232, 56.82020000000001, 56.81700000000001, 56.815, 56.8124, 56.8112, 56.8088, 56.8059, 56.8024, 56.800200000000004, 56.79560000000001, 56.7895, 56.78490000000001, 56.779399999999995, 56.77259999999999, 56.767399999999995, 56.7635, 56.7607, 56.75769999999999, 56.757, 56.77, 56.787417999999995, 56.800918, 56.815918, 56.830368, 56.842268, 56.853468, 56.865767999999996, 56.878668000000005, 56.893468000000006, 56.908468, 56.922968, 56.94166800000001, 56.959668, 56.976668, 56.992067999999996, 57.007868, 57.022982, 57.03798199999999, 57.054282, 57.068882, 57.083681999999996, 57.097882, 57.113181999999995, 57.128782, 57.145582, 57.159982, 57.17478200000001, 57.189382, 57.204182, 57.220382, 57.236182, 57.25088199999999, 57.266182, 57.281982, 57.297982000000005, 57.313782, 57.328982, 57.344682000000006, 57.359682, 57.377281999999994, 57.397181999999994, 57.416064, 57.434764, 57.454764000000004, 57.475364, 57.495764, 57.51476399999999, 57.535144, 57.552744000000004, 57.556944, 57.555126, 57.55702599999999, 57.556726, 57.556876, 57.558775999999995, 57.562576, 57.566076, 57.570375999999996, 57.574676, 57.57947600000001, 57.584576, 57.58517599999999, 57.58607599999999, 57.58787600000001, 57.589878, 57.592978, 57.596864000000004, 57.598264, 57.600063999999996, 57.602864, 57.604264, 57.607464, 57.610164000000005, 57.61216399999999, 57.61452200000001, 57.617322, 57.61942199999999, 57.623022, 57.627652, 57.629052, 57.632451999999994, 57.637352, 57.640652, 57.644052, 57.64985199999999, 57.654652, 57.659251999999995, 57.658484, 57.65948399999999, 57.659084, 57.659184, 57.65790200000001, 57.657202, 57.653001999999994, 57.646602, 57.642002000000005, 57.636202000000004, 57.630022, 57.624222, 57.618221999999996, 57.612821999999994, 57.608022, 57.60292200000001, 57.596412, 57.591012, 57.585212, 57.582212, 57.578712, 57.576212, 57.57281199999999, 57.569812, 57.568642, 57.56694200000001, 57.566142, 57.569539999999996, 57.571239999999996, 57.57473999999999, 57.579108000000005, 57.582208, 57.58560799999999, 57.588708, 57.587908, 57.588008, 57.587808, 57.58705, 57.58805, 57.58665, 57.58384999999999, 57.58082, 57.58202, 57.58282, 57.582620000000006, 57.58332, 57.58432, 57.58312000000001, 57.58372, 57.583444, 57.587911999999996, 57.591412, 57.594768, 57.597468, 57.601568, 57.605868, 57.614268, 57.624668, 57.631668, 57.640868, 57.648668, 57.656468, 57.664268, 57.672070000000005, 57.68046999999999, 57.691269999999996, 57.70228, 57.71338000000001, 57.729853999999996, 57.730754, 57.727653999999994, 57.722854, 57.717254000000004, 57.709254, 57.70182400000001, 57.695223999999996, 57.688624, 57.675624000000006, 57.661924, 57.647524000000004, 57.634556, 57.620316, 57.607416, 57.594316, 57.584916, 57.573815999999994, 57.56501599999999, 57.556016, 57.547915999999994, 57.54381600000001, 57.54221600000001, 57.54191599999999, 57.540015999999994, 57.532816000000004, 57.524415999999995, 57.515416, 57.504416, 57.49281599999999, 57.482916, 57.475992, 57.46599200000001, 57.45639200000001, 57.446636, 57.435836, 57.423936, 57.411536, 57.398736, 57.386736, 57.37733599999999, 57.368235999999996, 57.359436, 57.349836, 57.341436, 57.333333999999994, 57.324334, 57.31253400000001, 57.302234, 57.291233999999996, 57.27376, 57.27006, 57.27006, 57.27046, 57.27286, 57.278760000000005, 57.283159999999995, 57.28835999999999, 57.29356, 57.30276, 57.31406, 57.325160000000004, 57.335159999999995, 57.3476, 57.3605, 57.3759, 57.389700000000005, 57.404500000000006, 57.416000000000004, 57.4304, 57.4423, 57.451499999999996, 57.4596, 57.46219800000001, 57.466098, 57.474498000000004, 57.482898000000006, 57.493898, 57.497097999999994, 57.501798, 57.50449799999999, 57.510498000000005, 57.520897999999995, 57.529098, 57.541098000000005, 57.554142, 57.56694200000001, 57.579742, 57.591941999999996, 57.600941999999996, 57.607341999999996, 57.614292000000006, 57.623092, 57.633492, 57.642692, 57.651192, 57.658392000000006, 57.667792, 57.676491999999996, 57.685792, 57.696192, 57.70629199999999, 57.716292, 57.727492000000005, 57.738491999999994, 57.747291999999995, 57.755592, 57.762592000000005, 57.769992, 57.775392000000004, 57.780992, 57.785526, 57.789326, 57.794126, 57.796125999999994, 57.79554, 57.794740000000004, 57.792739999999995, 57.790839999999996, 57.78714, 57.78513999999999, 57.782939999999996, 57.780939999999994, 57.78424199999999, 57.787642, 57.789442, 57.790842000000005, 57.790242, 57.797242000000004, 57.803442000000004, 57.809442, 57.809022, 57.808022, 57.80872200000001, 57.80712200000001, 57.805178, 57.804378, 57.803606, 57.802606000000004, 57.804006, 57.805206000000005, 57.805555999999996, 57.804356000000006, 57.801956, 57.799956, 57.79755600000001, 57.797256, 57.795956, 57.795856, 57.794256000000004, 57.791256, 57.787756, 57.78535599999999, 57.782756, 57.780956, 57.779656], "in_sma_200": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.823181818181816, 56.82583333333333, 56.82923076923077, 56.826428571428565, 56.82733333333333, 56.8315625, 56.838235294117645, 56.84222222222222, 56.84736842105263, 56.8515, 56.85476190476191, 56.85909090909092, 56.86347826086956, 56.86375, 56.8622, 56.86096153846154, 56.85981481481481, 56.85964285714285, 56.85896551724138, 56.85933333333333, 56.859032258064516, 56.8590625, 56.85969696969697, 56.86176470588235, 56.864285714285714, 56.86527777777778, 56.864594594594585, 56.86184210526316, 56.857692307692304, 56.854, 56.85036585365853, 56.84726190476191, 56.84383720930232, 56.84193181818182, 56.839444444444446, 56.83630434782608, 56.83531914893617, 56.83291666666667, 56.830816326530616, 56.8296, 56.828823529411764, 56.82807692307692, 56.827547169811325, 56.82648148148149, 56.82563636363636, 56.82580357142857, 56.82517543859649, 56.82370689655173, 56.821271186440676, 56.819250000000004, 56.81811475409837, 56.817096774193544, 56.81587301587302, 56.81453125, 56.81307692307692, 56.81212121212121, 56.811492537313434, 56.811323529411766, 56.80985507246377, 56.80721428571429, 56.80556338028169, 56.80375, 56.80123287671233, 56.79864864864865, 56.79639999999999, 56.795, 56.7935064935065, 56.793846153846154, 56.8026582278481, 56.81438625, 56.82315925925926, 56.83275487804878, 56.842028915662645, 56.85015952380953, 56.85792235294117, 56.86556279069767, 56.872682758620684, 56.87981136363636, 56.8862179775281, 56.892315555555555, 56.90053186813187, 56.908352173913045, 56.915251612903226, 56.9217914893617, 56.92808842105263, 56.933532291666666, 56.93978453608247, 56.94585816326531, 56.95105151515151, 56.956641, 56.96202079207921, 56.96783431372549, 56.973777669902915, 56.979895192307694, 56.98484857142857, 56.99041603773585, 56.99536542056075, 56.999852777777775, 57.004349541284405, 57.00876454545455, 57.01305495495495, 57.01758125, 57.02211592920354, 57.026571052631574, 57.030774782608695, 57.03490603448276, 57.03935128205128, 57.04367881355932, 57.048269747899155, 57.05303416666666, 57.05783636363636, 57.06236229508197, 57.06689593495935, 57.07151774193548, 57.076145600000004, 57.080620634920635, 57.08548976377953, 57.090290625, 57.095017054263565, 57.09928615384615, 57.10326106870229, 57.10698636363636, 57.11076842105263, 57.11456865671642, 57.118905185185184, 57.1231044117647, 57.127315328467155, 57.131573913043475, 57.135591366906475, 57.13955142857143, 57.1433134751773, 57.14698732394366, 57.15043496503497, 57.15376597222222, 57.15736068965518, 57.1607006849315, 57.16375714285714, 57.16687364864865, 57.169780536912754, 57.17251533333334, 57.17574370860927, 57.17912697368421, 57.182400653594776, 57.18594285714286, 57.188872258064514, 57.19202051282051, 57.19525605095541, 57.198523417721525, 57.200796855345914, 57.203666874999996, 57.206936024844715, 57.20988703703704, 57.21289386503067, 57.216595731707315, 57.21982848484848, 57.22296204819276, 57.224720359281434, 57.226954166666665, 57.22898402366864, 57.231313529411764, 57.23329415204678, 57.235280813953494, 57.23629075144509, 57.23677183908046, 57.237818857142855, 57.238456250000006, 57.23931242937853, 57.24027134831461, 57.24116368715084, 57.241935000000005, 57.242697790055246, 57.24323241758242, 57.24345792349727, 57.24403695652174, 57.24493405405405, 57.24652043010753, 57.24800962566845, 57.249828723404256, 57.25125820105821, 57.252777894736845, 57.25465602094241, 57.25635052083334, 57.2581310880829, 57.26092422680413, 57.26348358974359, 57.266322959183675, 57.26917614213198, 57.27175606060606, 57.274259798994976, 57.2765635, 57.28116349999999, 57.285788499999995, 57.28973849999999, 57.2943885, 57.298263500000004, 57.302163500000006, 57.306213500000005, 57.3096635, 57.313663500000004, 57.317913499999996, 57.3219635, 57.326288500000004, 57.330688499999994, 57.335538500000006, 57.340238500000005, 57.3443945, 57.3483695, 57.3526945, 57.3566835, 57.3608335, 57.3651085, 57.369308499999995, 57.373658500000005, 57.378508499999995, 57.383233499999996, 57.388133499999995, 57.392883499999996, 57.397608500000004, 57.4023585, 57.406859, 57.411609000000006, 57.416709, 57.421484, 57.426359000000005, 57.4327775, 57.4362025, 57.4388525, 57.4418025, 57.4445025, 57.4466525, 57.4493275, 57.451977500000005, 57.4548275, 57.4567775, 57.4585025, 57.460527500000005, 57.4624775, 57.464217500000004, 57.466192500000005, 57.46774250000001, 57.469542499999996, 57.4712925, 57.473442500000004, 57.475792500000004, 57.4783175, 57.48116749999999, 57.484617500000006, 57.488642500000005, 57.4928675, 57.4960675, 57.498817499999994, 57.5013925, 57.5036925, 57.5059425, 57.5087675, 57.5119175, 57.514267499999995, 57.5167425, 57.519442500000004, 57.5224175, 57.5248675, 57.527342499999996, 57.530192500000005, 57.533342499999996, 57.5366925, 57.540017500000005, 57.54331749999999, 57.545817500000005, 57.5452175, 57.54333799999999, 57.542463, 57.540863, 57.5394505, 57.5386005, 57.537850500000005, 57.53727550000001, 57.536700499999995, 57.5360505, 57.5356005, 57.5356005, 57.5347005, 57.534150499999996, 57.534050500000006, 57.534450500000005, 57.5350505, 57.536072000000004, 57.53677199999999, 57.537546999999996, 57.539097, 57.540797000000005, 57.542497000000004, 57.544121999999994, 57.545246999999996, 57.54699699999999, 57.548897, 57.550347, 57.552172, 57.553146500000004, 57.5542965, 57.5556465, 57.5568215, 57.558321500000005, 57.5574715, 57.5568965, 57.5564465, 57.5572965, 57.558321500000005, 57.5590965, 57.560396499999996, 57.561657499999995, 57.562587, 57.563587, 57.564487, 57.564736999999994, 57.564587, 57.5648995, 57.5653045, 57.5660045, 57.566654500000006, 57.5673545, 57.5678045, 57.5686295, 57.5693545, 57.5703545, 57.571254499999995, 57.572329499999995, 57.57317950000001, 57.574254499999995, 57.5753545, 57.5762795, 57.5773045, 57.5782795, 57.5795795, 57.580829, 57.582054, 57.5832375, 57.584537499999996, 57.5860625, 57.5874125, 57.588616, 57.589316, 57.589766, 57.589915999999995, 57.59015149999999, 57.5908515, 57.591226500000005, 57.591651500000005, 57.592294, 57.593944, 57.594894000000004, 57.595194, 57.595719, 57.595769, 57.595294, 57.595144, 57.59473900000001, 57.595706, 57.596405999999995, 57.597406, 57.598155999999996, 57.599206, 57.600187999999996, 57.601888, 57.604088000000004, 57.605388000000005, 57.607237999999995, 57.608888, 57.610438, 57.612088, 57.613538, 57.615113, 57.616887999999996, 57.6192155, 57.6211655, 57.62276550000001, 57.623715499999996, 57.6248405, 57.6258905, 57.62739049999999, 57.628740500000006], "in_ema_10": [56.7, 56.71272727272727, 56.74314049586776, 56.74620586025544, 56.776895703845355, 56.78655103041892, 56.77990538852457, 56.796286226974644, 56.80059782207016, 56.80958003623922, 56.827838211468446, 56.83277671847418, 56.83954458784251, 56.83053648096205, 56.83225712078713, 56.84366491700765, 56.862089477551706, 56.87080048163321, 56.88338221224535, 56.89185817365529, 56.896974869354324, 56.906615802198985, 56.91632201998099, 56.9078998345299, 56.892827137342636, 56.881404021462146, 56.87205783574176, 56.86895641106143, 56.863691609050264, 56.86483858922294, 56.86214066390968, 56.86175145228973, 56.86506937005523, 56.876874939136094, 56.89017040474771, 56.891957603884485, 56.882510766814576, 56.8602360819392, 56.831102248859345, 56.80908365815765, 56.79015935667444, 56.777403110006354, 56.76332981727793, 56.76272439595466, 56.75677450578108, 56.745542777457246, 56.75362590882865, 56.74751210722344, 56.74432808772826, 56.7489957081413, 56.75645103393379, 56.76255084594583, 56.76935978304659, 56.769476186129026, 56.77138960683284, 56.78295513286323, 56.784236017797184, 56.776193105470426, 56.758703449930344, 56.74803009539755, 56.74838825987072, 56.74959039443968, 56.747846686359736, 56.74460183429432, 56.74012877351353, 56.74192354196562, 56.74702835251732, 56.75665956115053, 56.7481760045777, 56.72578036738175, 56.71927484603961, 56.7112248740324, 56.69463853329924, 56.679249709063015, 56.6702952165061, 56.67387790441408, 56.67499101270242, 56.70135628312016, 56.84474604982559, 57.00768313167548, 57.101740744098116, 57.194151517898455, 57.268396696462375, 57.31505184256012, 57.35049696209464, 57.38040660535016, 57.39942358619558, 57.41771020688729, 57.423581078362325, 57.42565724593281, 57.46462865576321, 57.492877991078984, 57.5032638108828, 57.508124936176834, 57.51028403869014, 57.49945057711011, 57.50682319945372, 57.5119462540985, 57.50250148062604, 57.50386484778494, 57.50316214818767, 57.51258721215355, 57.52484408267108, 57.54032697673088, 57.532994799143445, 57.54063210839009, 57.53688081595553, 57.52653884941816, 57.51989542225122, 57.51445989093281, 57.50910354712684, 57.51108472037651, 57.51452386212623, 57.51733770537601, 57.516003577125815, 57.514912017648385, 57.52220074171231, 57.52725515231007, 57.53866330643551, 57.55345179617451, 57.568115105960956, 57.57573054124078, 57.58377953374245, 57.59400143669836, 57.6041829936623, 57.61069517663279, 57.626750599063186, 57.64006867196078, 57.65096527705882, 57.650789772139035, 57.645191631750116, 57.63606588052282, 57.63132662951867, 57.629267242333455, 57.64212774372737, 57.650831790322385, 57.659771464809225, 57.66981301666209, 57.67348337726898, 57.67648639958371, 57.67530705420485, 57.67343304434942, 57.66735430901316, 57.6605807982835, 57.663202471322855, 57.65989293108233, 57.65082148906736, 57.646126672873294, 57.63774000507814, 57.62724182233666, 57.63319785463908, 57.64352551743197, 57.65015724153524, 57.66429228852883, 57.659875508796304, 57.66353450719697, 57.67016459679752, 57.67768012465252, 57.65628373835206, 57.65695942228805, 57.670239527326586, 57.67292324963084, 57.677846295152506, 57.70369242330659, 57.71211198270539, 57.71718253130441, 57.68071298015815, 57.666037892856664, 57.64857645779181, 57.64428982910239, 57.630782587447406, 57.620640298820604, 57.5823420626714, 57.534643505822054, 57.51379923203622, 57.48401755348418, 57.46692345285069, 57.45657373415057, 57.44628760066864, 57.43423530963797, 57.424374344249244, 57.40903355438574, 57.38639108995197, 57.37977452814252, 57.38527006848024, 57.41340278330201, 57.433693186338004, 57.46211260700382, 57.472637587548576, 57.48488529890338, 57.50790615364822, 57.52101412571218, 57.53537519376451, 57.58348879489823, 57.615581741280366, 57.652748697411205, 57.68468529788189, 57.70201524372155, 57.71437610849945, 57.71812590695409, 57.70028483296244, 57.699323954242, 57.69399232619799, 57.69326644870745, 57.692672548942454, 57.67764117640746, 57.6562518716061, 57.638751531314085, 57.63534216198425, 57.64709813253256, 57.66035301752664, 57.67119792343088, 57.68552557371617, 57.69906637849504, 57.71378158240503, 57.7160394765132, 57.72039593532898, 57.73032394708734, 57.7316832294351, 57.736831733174164, 57.74377141805158, 57.752176614769475, 57.76632632117502, 57.77972153550683, 57.77795398359649, 57.78378053203349, 57.783093162572854, 57.786167133014146, 57.786864017920664, 57.78381601466236, 57.786758557451016, 57.80371154700537, 57.80940035664076, 57.8267821099788, 57.90076718089174, 57.843354966184144, 57.75729042687793, 57.68323762199103, 57.6026489634472, 57.51853097009316, 57.46788897553076, 57.42827279816153, 57.39949592576852, 57.35413303017424, 57.30338157014256, 57.26640310284391, 57.25069344778138, 57.217476457275666, 57.20066255595282, 57.178723909415936, 57.17350138043122, 57.167410220352814, 57.178790180288665, 57.18991923841799, 57.20720664961472, 57.24316907695749, 57.2862292447834, 57.3332784730046, 57.368136932458306, 57.36302112655679, 57.351562739910094, 57.33673315083553, 57.311872577956336, 57.287895745600636, 57.287369246400516, 57.304211201600424, 57.29253643767307, 57.29298435809615, 57.28516902026048, 57.27332010748585, 57.25635281521569, 57.24065230335829, 57.231442793656775, 57.23299864935554, 57.24518071310908, 57.26514785618016, 57.278757336874676, 57.28625600289746, 57.30148218418883, 57.31303087797267, 57.3197525365231, 57.31434298442798, 57.3153715327138, 57.322576708584016, 57.32938094338692, 57.342220771862024, 57.34727154061438, 57.3514039877754, 57.35296689908896, 57.36788200834551, 57.38463073410087, 57.40742514608253, 57.429711483158435, 57.462491213493266, 57.49476553831266, 57.52389907680127, 57.552281062837395, 57.57732086959423, 57.612353438758916, 57.65556190443911, 57.689096103632, 57.72380590297163, 57.73856846606769, 57.77882874496447, 57.79722351860729, 57.80954651522414, 57.82326533063793, 57.796289815976486, 57.78241894034439, 57.77834276937268, 57.76773499312309, 57.777237721646166, 57.7013763177105, 57.649307896308585, 57.6076155515252, 57.620776360338795, 57.6460897493681, 57.65680070402844, 57.69192784875054, 57.724704603523165, 57.74203103924623, 57.75438903211055, 57.762681935363176, 57.749467038024406, 57.72592757656542, 57.721668017189884, 57.73227383224627, 57.75186040820149, 57.76606760671031, 57.770418950944794, 57.75943368713665, 57.7595366531118, 57.75871180709147, 57.76985511489302, 57.78988145763974, 57.81081210170524, 57.82157353775883, 57.84128743998449, 57.85378063271458, 57.85763869949375, 57.86079529958579, 57.86065069966109, 57.867805117904524, 57.87002236919461, 57.879109211159225, 57.87958026367573, 57.877838397552864, 57.88732232527052, 57.88417281158497, 57.8726323003877, 57.85942642758993, 57.844985258937214, 57.82044248458499, 57.812180214660444, 57.80632926654036, 57.796996672623926, 57.794815459419574, 57.803030830434196, 57.818843406718884, 57.8245082418609, 57.818234016068004, 57.81310055860109, 57.7943550024918, 57.78174500203875, 57.770518638031696, 57.75024252202593, 57.74292569983939, 57.742393754414046, 57.747413071793304, 57.75242887692178, 57.757441808390546, 57.75997966141044, 57.75816517751763, 57.75849878160533, 57.74422627585891, 57.73982149843001, 57.73621758962455, 57.73326893696554, 57.732674584789976, 57.72127920573725, 57.716501168330474, 57.71259186499766, 57.71939334408899, 57.72314000880008, 57.72438727992733, 57.72540777448599, 57.7298790882158, 57.742628344903835, 57.75669591855768, 57.766387569729005], "in_ema_50": [56.7, 56.70274509803922, 56.709696270665134, 56.71166896593317, 56.719642731975014, 56.723970467975995, 56.72499123393772, 56.730677852214676, 56.73418068153959, 56.73872261559686, 56.74543937576954, 56.749735870837405, 56.75445211119672, 56.75584614605175, 56.75914629718698, 56.76447389337573, 56.771553348537466, 56.77698262898698, 56.78337546706592, 56.789125448749616, 56.79425778409277, 56.80036532197149, 56.80662550542359, 56.809110779720704, 56.80973388639833, 56.810528635951336, 56.81129221885521, 56.81300624948834, 56.814064827939774, 56.816258364099, 56.81758156550688, 56.819245033526215, 56.82162758123107, 56.825877480006326, 56.830745029810004, 56.83346091099393, 56.83371734585691, 56.830826469548796, 56.825696019762574, 56.82115892094836, 56.816603669146474, 56.81281528996426, 56.80839116094606, 56.80649346835994, 56.80349372450269, 56.79923906863984, 56.7988767522226, 56.795783546253084, 56.7932037993412, 56.79229384642586, 56.792203891664066, 56.792117464539984, 56.79242658357763, 56.79154710971184, 56.79109428188001, 56.792816074747456, 56.792705640443636, 56.79063875258311, 56.78629997797201, 56.782915665110366, 56.78162485471388, 56.78058074276432, 56.77898934108729, 56.77706819045642, 56.77483022220323, 56.77385648799918, 56.773705253175685, 56.77473641971782, 56.772197736591636, 56.76642527633314, 56.76342820667302, 56.75996043386231, 56.75447178939712, 56.74880622902861, 56.744147161223566, 56.74202374313637, 56.73959143948397, 56.74274471636696, 56.77204884513689, 56.8100430080727, 56.83808053716789, 56.8683518886515, 56.89714201066517, 56.92176389259987, 56.94483197524302, 56.96719150562565, 56.987497721091316, 57.00759584967597, 57.02494503204162, 57.04102561902038, 57.06451481043135, 57.08629854335561, 57.10448291420441, 57.12116985874542, 57.13681025644168, 57.14911965814985, 57.16444829900672, 57.17897973826136, 57.190000140682486, 57.20254915477337, 57.21421389380187, 57.22757805482925, 57.24139852326732, 57.25585348313919, 57.265427856349426, 57.27756794041416, 57.28707508000576, 57.294640763142795, 57.30230190968622, 57.3096626191103, 57.31653859483147, 57.324517473465534, 57.33257561176101, 57.340317744633126, 57.34697195072595, 57.35336520756023, 57.361272454322574, 57.36867353454522, 57.377353003778744, 57.38686857225801, 57.39656392236554, 57.40493396462571, 57.41336792679725, 57.42225545907971, 57.43118661754717, 57.43937537764336, 57.449556735382835, 57.45937803987763, 57.46881419517655, 57.475919520855896, 57.48156973572429, 57.48601798138216, 57.49088002132796, 57.49594354990334, 57.50394576363262, 57.51124200819606, 57.51864428238445, 57.52634450660467, 57.53276236909077, 57.538928550695054, 57.54406860753055, 57.54881101507837, 57.552387053702745, 57.555434620224204, 57.560123458646785, 57.56345195046456, 57.565277364171834, 57.56761942832196, 57.56888925466228, 57.569324970165724, 57.57288085368864, 57.577473761387125, 57.581494398195474, 57.58723579434467, 57.58930497888017, 57.59286164637507, 57.5970631504388, 57.601550870029435, 57.59992142414593, 57.60227744672844, 57.607286174307724, 57.61033377531527, 57.61385009785193, 57.62193440774009, 57.626956587828715, 57.63138966281583, 57.62688810741128, 57.62583367182653, 57.623644116068625, 57.623697287987504, 57.621591511987994, 57.61976439387082, 57.61153833920922, 57.6001054631618, 57.593042503822126, 57.58351142524087, 57.57592274189809, 57.56941596770601, 57.56277220426656, 57.55560466684434, 57.54871820932103, 57.54053318150452, 57.53049266458277, 57.52341452087365, 57.5189668926041, 57.51979172034512, 57.519995966606096, 57.52274122281762, 57.5226337238836, 57.52331475431954, 57.526772999248195, 57.52886033261101, 57.53165012348901, 57.54217364805807, 57.550715857938144, 57.56127602037194, 57.57175147055344, 57.57991807955134, 57.587372272510116, 57.59316159515678, 57.59421408162122, 57.598166470577254, 57.600983471731084, 57.60447431597693, 57.60782826437, 57.60791343047314, 57.606034472415374, 57.60422919898732, 57.60484766177213, 57.608579126016366, 57.61294857205495, 57.61714666726848, 57.6223566018854, 57.62775438220362, 57.63372479858779, 57.63735127707454, 57.64137671718927, 57.64661684592694, 57.65019265589059, 57.654498826247824, 57.6592243624734, 57.66435281884699, 57.67084878673535, 57.67748216764769, 57.68111031793602, 57.68616481527186, 57.68984462643767, 57.69416444500874, 57.69792270206722, 57.70075318433909, 57.704645216325794, 57.7115218745091, 57.71636415394012, 57.72376163809933, 57.74375922091897, 57.737533369118225, 57.72312029581947, 57.70848812735596, 57.69011604393024, 57.668542865736896, 57.65173726315898, 57.635982860682155, 57.62163059163579, 57.60313527431674, 57.58242408708864, 57.56350549543811, 57.54846606424446, 57.529624257803505, 57.51375663985043, 57.49674657554257, 57.483148670619336, 57.46969186000682, 57.460292179222236, 57.45165327023313, 57.445117847871046, 57.44354459893493, 57.444974222506104, 57.448896802015675, 57.45188124115232, 57.447493741499294, 57.44170967320521, 57.434975960530494, 57.42576121698028, 57.41612352219674, 57.41098142328707, 57.409766465511105, 57.403108957059686, 57.398869390116175, 57.393031374817504, 57.38624583070701, 57.37815775891458, 57.36999470954539, 57.362936093484784, 57.35811507021087, 57.355836047849664, 57.35580326165948, 57.35518352590813, 57.35380377979409, 57.35443892568452, 57.3548530854616, 57.35466276838468, 57.35212697354607, 57.350867092230544, 57.351029167045034, 57.35138096441582, 57.35328759326226, 57.35394298176178, 57.354572668751516, 57.35478550527107, 57.357931171731025, 57.36193387087883, 57.36774038574633, 57.374103507873926, 57.3833543507024, 57.39341888596897, 57.40367696887215, 57.414513166171275, 57.425316571419465, 57.438833568618705, 57.45495774239836, 57.470057438774894, 57.48613361764647, 57.49863818166034, 57.516730801987386, 57.53097665288985, 57.54407560767848, 57.557445191691095, 57.562051262605166, 57.5682453307383, 57.57576512168974, 57.581421391427405, 57.590777415293, 57.581727320575624, 57.57518899427854, 57.56910315136566, 57.57345204739053, 57.58076765337522, 57.58563951010561, 57.59600658814068, 57.60683770233124, 57.61519700812217, 57.62283634113699, 57.629783935602205, 57.63214534989232, 57.63166906166125, 57.63444674551768, 57.64015471628169, 57.64799178623143, 57.65512936324196, 57.66041840782071, 57.662362783984605, 57.66619169441658, 57.66967437306692, 57.67556949569175, 57.68358637821365, 57.692269265342524, 57.69923909807419, 57.70828854520854, 57.71619879833762, 57.72242629644204, 57.7284095789345, 57.73356998760374, 57.740096654756535, 57.74558306045236, 57.75242294043463, 57.75749262904503, 57.76190468280797, 57.768496656031196, 57.77247717932409, 57.774368270330996, 57.77537343620037, 57.77555487007486, 57.77298409085625, 57.77306314611679, 57.773335179602405, 57.772616152951336, 57.77310179401207, 57.77572525307042, 57.780206615695114, 57.782943611158046, 57.783220332289105, 57.783486201611105, 57.78060438978322, 57.778423825478, 57.776132695067105, 57.77153925604487, 57.76912595188625, 57.76798375769464, 57.76806282602034, 57.76833487205876, 57.768792328056456, 57.768894589701304, 57.76815362539929, 57.76783387538364, 57.76438940968232, 57.762648648518315, 57.760976152497996, 57.7593692445569, 57.75821750947624, 57.75475799930071, 57.752414548347744, 57.75016299743215, 57.75015660537599, 57.74975830712596, 57.74898347155239, 57.748239021687596, 57.74830807966063, 57.75033521379159, 57.75306716619192, 57.75529982634126], "in_ema_200": [56.7, 56.70069651741294, 56.70248063166754, 56.70305296369075, 56.70516188942517, 56.70640405967965, 56.7068378501306, 56.7084613541094, 56.709571191381954, 56.71096849296024, 56.71294890596561, 56.71436234968735, 56.7159109830238, 56.716648187172815, 56.71787556839498, 56.719638000550255, 56.72188040850498, 56.72375224523628, 56.72590396418915, 56.727934770515624, 56.72984586732642, 56.73203645571124, 56.73430474968426, 56.735654951179946, 56.736543956640844, 56.73747386752004, 56.73839452555467, 56.73955477903174, 56.740554233966755, 56.74184225153923, 56.74291844804133, 56.74408343860809, 56.745435842204024, 56.74727230148558, 56.74928949251558, 56.75078909955523, 56.75167677020642, 56.75175958841333, 56.751244567633094, 56.750834173925305, 56.750378112493216, 56.750075842717166, 56.74957757562545, 56.74968128134062, 56.74948544769544, 56.74894330393728, 56.74935182827622, 56.749059770283424, 56.74887012082787, 56.749080368381826, 56.74948752889544, 56.74989063806067, 56.75038923867698, 56.75058437063045, 56.750877063459995, 56.75171410760468, 56.75209506175787, 56.75197471288466, 56.7512585465873, 56.75074851129788, 56.750741063424265, 56.75078344090264, 56.75067614298321, 56.75047041021721, 56.75016722205585, 56.7501655581548, 56.750362915785104, 56.75085681712058, 56.75045028162685, 56.749202020118126, 56.748612945291086, 56.74788047817377, 56.74660803560488, 56.74524875166852, 56.74410199792057, 56.74356366958306, 56.742931195258855, 56.74369804903738, 56.75112393909671, 56.76097245711565, 56.768574721223956, 56.776947112057556, 56.785161568654, 56.792523145085305, 56.79966221826854, 56.80678000714149, 56.813528464781875, 56.82035902732136, 56.82662411162662, 56.83267760305323, 56.84071066172932, 56.848464784498184, 56.855445234403675, 56.862157222121056, 56.86870292140343, 56.87449393711086, 56.88111588798539, 56.887622197557675, 56.89331749907452, 56.89945364336234, 56.90542922900053, 56.91189261975674, 56.91854045438603, 56.92542064886976, 56.931137856343696, 56.93754444483779, 56.9433400225011, 56.94867992277472, 56.954066192199846, 56.95939886690432, 56.96462872892518, 56.97015481122443, 56.975725410117725, 56.98124058016631, 56.98650186792585, 56.99171080456341, 56.997315672179695, 57.00281501872517, 57.00865765535478, 57.01474066375921, 57.0209034432243, 57.026765100505656, 57.032667935326494, 57.03871104044763, 57.044793517657105, 57.05071597021774, 57.05716655757876, 57.06356291023967, 57.069895617600466, 57.07566780050991, 57.081084041300855, 57.086197632929704, 57.091409596781155, 57.09666920278333, 57.10267249429793, 57.10851654908104, 57.11440195655287, 57.12037805648767, 57.12604593652262, 57.13165741974131, 57.13701406233095, 57.142267653750544, 57.14722021440975, 57.15202498839572, 57.15722871985448, 57.16208216542807, 57.16653905930441, 57.17110085970935, 57.17536851284657, 57.17939469679835, 57.18417683911876, 57.18920990539619, 57.194093388924585, 57.1994048974925, 57.203788928363224, 57.20852734698648, 57.213417622140845, 57.21837366570164, 57.22177293270959, 57.22613340104084, 57.23114699904043, 57.235662949298735, 57.24028321845994, 57.24605154464443, 57.25106595713553, 57.25593097248742, 57.25852469415422, 57.26192245839149, 57.264987906566695, 57.268570116451606, 57.27156941877547, 57.2745886285389, 57.27593600536937, 57.27637445307714, 57.27780356299677, 57.27852193550427, 57.27963116997687, 57.28092837226566, 57.28211316458143, 57.28308716294381, 57.284051469780195, 57.284608171573424, 57.284607095239366, 57.28525777090863, 57.2864989871185, 57.28902138525663, 57.29136943117448, 57.29434087962051, 57.2965862440024, 57.299008271425265, 57.30211764185884, 57.30488264044732, 57.307819131587145, 57.312716453660904, 57.31716703621154, 57.32217034928407, 57.32720746023647, 57.33171285864208, 57.33607392472525, 57.34004333840957, 57.34282897683336, 57.346333166118605, 57.34955373162986, 57.352941256688275, 57.35629507502969, 57.35881950214383, 57.360821298142405, 57.36280317577283, 57.365362348153205, 57.368692076032275, 57.372187677265785, 57.37564849639747, 57.379373386980575, 57.38316071646336, 57.38710936605079, 57.39048340220949, 57.39396117930194, 57.39775261035366, 57.40113616646955, 57.40470695088279, 57.40839145883421, 57.41218855874631, 57.41634588651998, 57.4205613503357, 57.424038351824905, 57.42787876623461, 57.431382460102924, 57.4350502963208, 57.438582134168364, 57.44188081940052, 57.445444194331856, 57.44976813269671, 57.4536012856052, 57.45809281510167, 57.46581029952853, 57.4669962666974, 57.46603112971534, 57.464876591111214, 57.46263901309021, 57.459428674651505, 57.45724530475448, 57.45518316241862, 57.453340543887094, 57.450322230017576, 57.446587680465164, 57.4431390468287, 57.44052074785528, 57.43681407374727, 57.4337114461478, 57.430191929270705, 57.42740394987498, 57.4245442090802, 57.42260844580578, 57.42079144634503, 57.41944028767493, 57.41929660322045, 57.41990061711876, 57.42114538709769, 57.42217876633055, 57.42136106716308, 57.420153494355496, 57.418659429735044, 57.416483714016294, 57.414130642235044, 57.41284576022276, 57.41251893673796, 57.41080233040226, 57.40965006840822, 57.40806151051361, 57.40619025170253, 57.40393960243187, 57.40161184519374, 57.3995062546943, 57.39791912778192, 57.396944808102496, 57.39652744682785, 57.39596498467036, 57.395209114176126, 57.39495827721915, 57.39466018490852, 57.39421580495918, 57.39317883177551, 57.39245068419565, 57.39207804057182, 57.39175885608852, 57.39184085752048, 57.3916235355551, 57.39140837599734, 57.39109585484314, 57.39153271200888, 57.392213978556065, 57.393385978769444, 57.39474532226428, 57.39688715985369, 57.39930619308898, 57.40185041007318, 57.404618067684396, 57.407457688901474, 57.41106507508157, 57.4154325867723, 57.4196571381477, 57.42423766413628, 57.42802634409512, 57.43331961430313, 57.43776419525534, 57.442015297790114, 57.44642310577231, 57.44869650770493, 57.451396044941696, 57.45446673106168, 57.45710885314067, 57.46071971032335, 57.45971752415099, 57.45927257366193, 57.45888180178469, 57.461081982861465, 57.46405629148971, 57.466453741325644, 57.47027012200897, 57.47426942427754, 57.477709529508616, 57.48101590234933, 57.48418987347023, 57.48623773542575, 57.48756870323246, 57.489707323100795, 57.492595807448055, 57.49605256558291, 57.49937542562686, 57.50226721243654, 57.504334205347625, 57.506878143602876, 57.50934701779589, 57.51243809224569, 57.51609542466115, 57.51996512192821, 57.52344805603838, 57.52749334901313, 57.531299385341356, 57.53471929195488, 57.538105169646876, 57.54130810328223, 57.544877176881414, 57.54821173233533, 57.55191111808325, 57.555192599495356, 57.55832501144068, 57.56202327003331, 57.56508771510761, 57.56763112092743, 57.569943249077404, 57.57203336600201, 57.57340616833035, 57.57541207710319, 57.57744777782853, 57.57921446660636, 57.58126208385406, 57.58383659048238, 57.58688299256713, 57.58950107224308, 57.591496086449624, 57.593471249768534, 57.594630739820595, 57.59592794638955, 57.59716249418667, 57.59777779275198, 57.59889443163007, 57.60029846713625, 57.60198703960256, 57.60370856159657, 57.605462705262276, 57.60711382262285, 57.60853557563158, 57.610042684331766, 57.610738777024984, 57.61182595337299, 57.6129023120459, 57.61396796068225, 57.61512250833716, 57.61566855303032, 57.61645792066186, 57.617239433889104, 57.61856043454692, 57.61976878843203, 57.62086561640783, 57.62195153067243, 57.6232256447951, 57.62498459360311, 57.62692504540806, 57.628746686747284], "in_macd": [0.0, 0.005584045584043906, 0.01867030300078909, 0.019137652224728186, 0.03165038848593582, 0.034312499363103655, 0.02962540675276415, 0.035188221297332234, 0.03515694242145884, 0.03712494965635926, 0.04303008410357023, 0.042778778224842995, 0.04329095990704701, 0.036817131197587116, 0.03531407871925296, 0.03812149824512545, 0.04387521441788067, 0.04509108646869464, 0.04792299663421318, 0.04879787785638712, 0.048129504137506274, 0.04945052752997725, 0.05071969938982335, 0.043956575355352356, 0.03456715823028844, 0.02721570996158107, 0.021145877728706353, 0.018143634495203287, 0.01438810336360774, 0.013674931071172125, 0.01136489658483697, 0.01022324681252229, 0.01080772922096429, 0.01513109601707896, 0.01994135665771779, 0.019494223465535754, 0.014135424258377327, 0.0033940810133543664, -0.009846505073348055, -0.019310251949562485, -0.026903668995601038, -0.03134975164994813, -0.0360713292093493, -0.034573176821872664, -0.03539857678243408, -0.03843387787082264, -0.032795622280573866, -0.033588491863362435, -0.033029190347157567, -0.029023706933074322, -0.023959311586615684, -0.019718439886837302, -0.015373387245858794, -0.01418711082063595, -0.012298294694652157, -0.006290837106547542, -0.0051021927043990445, -0.00810137794255894, -0.015145168337781456, -0.01889577142990362, -0.01763033771084821, -0.01603912510804406, -0.01580624771145267, -0.01624138652938001, -0.017194941027419475, -0.015352911747790188, -0.012139322862076085, -0.007090051537225861, -0.010232758601382841, -0.019359007627699043, -0.02110340207705974, -0.023426179470988018, -0.029366518688775045, -0.03448369022762421, -0.03650445208594988, -0.03288534012781952, -0.03047281263780377, -0.017067296084221084, 0.04707739404845768, 0.1168115257017206, 0.15289255163288118, 0.18619942321276994, 0.20957432917178664, 0.21931735430581512, 0.2232548542905306, 0.22419443571113362, 0.21998249026334804, 0.21537219123429452, 0.2053171456561529, 0.19390288321566373, 0.19910364189373553, 0.19931388140624762, 0.191623170125105, 0.18181850265268906, 0.17126705659706687, 0.15552028767489645, 0.1485344113093774, 0.14096958610778643, 0.12745333176344076, 0.11939981816870926, 0.11093168280909538, 0.10742038948963284, 0.10543951421667686, 0.10507911889779109, 0.09482434628158387, 0.0916922669238005, 0.08380596808879659, 0.0734813069720417, 0.06535251200054404, 0.05823904002001967, 0.0516032538242257, 0.048608227558865735, 0.04650547789159987, 0.04432804749255581, 0.040521478974874015, 0.03707734148694897, 0.0375461529538228, 0.037086718599333324, 0.03949500543157569, 0.043324916705479666, 0.046956614521725726, 0.047344336576948365, 0.04790629161647786, 0.04939607073159635, 0.05079807920375856, 0.050519902602708555, 0.05443278529301665, 0.05695788956271741, 0.058287154850233946, 0.054675756943289855, 0.04883006619633079, 0.0416993390732614, 0.03683396210706036, 0.03340001762234124, 0.03671074467708735, 0.03808854228776681, 0.03953167668601765, 0.04140841529790862, 0.040412601785305924, 0.03917186354283331, 0.036157930577452646, 0.032985670498277386, 0.028130074476152345, 0.02321551833942692, 0.022682284689977905, 0.019612859070726074, 0.01419250727136756, 0.010980636120628162, 0.006344775405715097, 0.0010449440717295033, 0.0032625127522578623, 0.007355906872312801, 0.009681433241325976, 0.01521417973281558, 0.01236360584744034, 0.013180237636980507, 0.015265288325231552, 0.017642290564459984, 0.007218092426370504, 0.006945936136681041, 0.012237597891065377, 0.01265428333520191, 0.014033119129493343, 0.024526131570837606, 0.026883607055410152, 0.027626545317616547, 0.010072704408322863, 0.0028578979476705513, -0.005220459227452068, -0.007102699644129018, -0.01288391137063627, -0.016867665157832334, -0.032959008835469206, -0.0523700728696781, -0.05900415354754074, -0.06911342868207271, -0.0730553003267218, -0.0737156806713628, -0.07419072873999966, -0.07531288060300767, -0.07533379296743448, -0.07768255572625549, -0.08306483360594541, -0.08111003896916458, -0.073867848994837, -0.05698159931129965, -0.04429884985199806, -0.02867220739981491, -0.02168640824326218, -0.01437062362495567, -0.0027714120450781365, 0.0038350518655931864, 0.010562793654685265, 0.03166785866147137, 0.04465139553389008, 0.05910115923126824, 0.0704187671510752, 0.07462237714920406, 0.07626768552781016, 0.07389557459335094, 0.06202117913650795, 0.05799398977133308, 0.05218358226561293, 0.048632025590009675, 0.04529525582319138, 0.035783025882551556, 0.023934036317861285, 0.01437788738463297, 0.011513350330005778, 0.01551961502703847, 0.020077006285092125, 0.02341881417918046, 0.028163321057114388, 0.03235729857050984, 0.03686987584089252, 0.035693463436302864, 0.03546586439070154, 0.03767539944738729, 0.036009646008075435, 0.03606514236179237, 0.03689420483422623, 0.038319889622208336, 0.042191068420514455, 0.04554095416369108, 0.04206247770420646, 0.04204871435042179, 0.03916558107494694, 0.03805582616026726, 0.035954954632686054, 0.03231176520643686, 0.031474374457019394, 0.036841383135310934, 0.03703671605266834, 0.04235172940896348, 0.07225435549258208, 0.043110779284667444, 0.00263520499886738, -0.03070189969796644, -0.06524576349522704, -0.09954371076094048, -0.1173037126271197, -0.1290837287601434, -0.13524660488989326, -0.1481064468161648, -0.1624769047718857, -0.1698899199249766, -0.16738000393466734, -0.17244055403986636, -0.1698932294323754, -0.1695511007007866, -0.16176679926491744, -0.15462221210843552, -0.1400830374176394, -0.1262978374471615, -0.1104684319153364, -0.08723492693268042, -0.062055002209142174, -0.03643477626096825, -0.017542180133361285, -0.01729821245351104, -0.020100822249034422, -0.02446069234810011, -0.033181836245120166, -0.041231942304087, -0.03869305739524975, -0.028684608450774363, -0.031684432115923755, -0.029286180775336845, -0.030663206867181714, -0.03378579760161671, -0.039038131680143806, -0.04350605004161423, -0.044915318842853935, -0.04151898734704673, -0.03359856822814322, -0.022622757599613408, -0.014962247761317826, -0.01038535546337016, -0.002692515566536713, 0.002966461737997861, 0.0061697463869947455, 0.003822807050596566, 0.004333634555692356, 0.00747649217871782, 0.010252503226055865, 0.01550148620358982, 0.017044119747772868, 0.018058500789528864, 0.01784972809245744, 0.023465650018188455, 0.029592476028170722, 0.038044063631112124, 0.04582756886269834, 0.05778527160696001, 0.06888848291249872, 0.0779991073494486, 0.08624248424621328, 0.09251587088332514, 0.1027583718567513, 0.11599385413670404, 0.12424394590434673, 0.13248269078321329, 0.13144486764520025, 0.14149848350407268, 0.1413809633535692, 0.1384811288954424, 0.13622648789383618, 0.11614747870005004, 0.10269016404736675, 0.09416730881751789, 0.08322584322356619, 0.0816822352143518, 0.04284684734144406, 0.0163194426280171, -0.004251252718724174, 0.0004212936930159117, 0.010459085967823967, 0.013816796884349003, 0.02785697726756098, 0.04031060033397438, 0.04544422979815721, 0.048150700406303315, 0.04892470785819114, 0.0401986486497492, 0.027319842732595134, 0.023499469518498017, 0.02642083558131958, 0.033194887789150584, 0.03732618353273409, 0.03694670089841878, 0.029846574037932783, 0.02793226867387233, 0.02571527992797229, 0.02887045649539033, 0.03579977766365516, 0.04281506031498594, 0.04503142067924415, 0.05104103155518658, 0.0535723103718837, 0.05215297257446139, 0.05044661991181698, 0.04733826247057493, 0.047554355501283396, 0.04558628758515226, 0.046715735370689515, 0.04401298665143116, 0.04046054265028687, 0.042002524784436446, 0.03794564440765669, 0.03040198434713659, 0.0224939659595762, 0.014446441969781176, 0.002392724405481772, -0.0018931537364252904, -0.004830600671120067, -0.009071271623696475, -0.00989719591277094, -0.006044034647366914, 0.0010323057702308347, 0.0033737997638425554, 0.00038353095810350624, -0.0019636429604403816, -0.01016198556943948, -0.015272801168286776, -0.019501812806495877, -0.02745899499817739, -0.029311955461764683, -0.02803650334108454, -0.02432455078680107, -0.02074026259428763, -0.01729684292671152, -0.015087931871754279, -0.014892483815913238, -0.01377191928423116, -0.019118805542504447, -0.019899200126126004, -0.020283848872544752, -0.020354056877600613, -0.019379387287507654, -0.02318123433472863, -0.023901413823757878, -0.02419327622884282, -0.01975877211626198, -0.016856995137843, -0.015189141435236309, -0.013709322819970282, -0.010798247576445874, -0.00440582967822678, 0.002248125423548686, 0.00663799764945594], "in_signal": [0.0, 0.0011168091168087813, 0.004627507893604843, 0.007529536759829512, 0.012353707105050776, 0.016745465556661353, 0.01932145379588191, 0.022494807296171978, 0.02502723432122935, 0.027446777388255336, 0.030563438731318317, 0.033006506630023254, 0.035063397285428004, 0.03541414406785983, 0.03539413099813846, 0.035939604447535856, 0.03752672644160482, 0.03903959844702279, 0.040816278084460866, 0.04241259803884612, 0.04355597925857815, 0.04473488891285797, 0.04593185100825105, 0.04553679587767131, 0.04334286834819474, 0.040117436670872, 0.03632312488243888, 0.03268722680499176, 0.029027402116714958, 0.025956907907606394, 0.02303850564305251, 0.020475453876946468, 0.018541908945750033, 0.01785974636001582, 0.018276068419556216, 0.018519699428752125, 0.017642844394677167, 0.014793091718412608, 0.009865172360060476, 0.004030087498135885, -0.0021566638006115, -0.007995281370478826, -0.013610490938252923, -0.017803028114976874, -0.021322137848468314, -0.02474448585293918, -0.02635471313846612, -0.027801468883445386, -0.028847013176187826, -0.028882351927565126, -0.02789774385937524, -0.026261883064867653, -0.024084183901065884, -0.022104769284979897, -0.020143474366914348, -0.017372946914840988, -0.014918796072752599, -0.013555312446713869, -0.013873283624927388, -0.014877781185922635, -0.01542829249090775, -0.015550459014335013, -0.015601616753758544, -0.015729570708882836, -0.016022644772590165, -0.01588869816763017, -0.015138823106519355, -0.013529068792660658, -0.012869806754405095, -0.014167646929063886, -0.015554797958663057, -0.01712907426112805, -0.019576563146657452, -0.0225579885628508, -0.02534728126747062, -0.026854893039540403, -0.027578476959193077, -0.02547624078419868, -0.010965513817667407, 0.014589894086210196, 0.0422504255955444, 0.07104022511898951, 0.09874704592954894, 0.12286110760480218, 0.14293985694194788, 0.15919077269578502, 0.17134911620929763, 0.18015373121429704, 0.18518641410266823, 0.18692970792526734, 0.189364494718961, 0.1913543720564183, 0.19140813167015566, 0.18949020586666235, 0.18584557601274326, 0.17978051834517392, 0.1735312969380146, 0.16701895477196899, 0.15910583017026333, 0.15116462776995254, 0.14311803877778112, 0.13597850892015145, 0.12987070997945654, 0.12491239176312346, 0.11889478266681555, 0.11345427951821255, 0.10752461723232937, 0.10071595518027184, 0.09364326654432628, 0.08656242123946496, 0.07957058775641712, 0.07337811571690685, 0.06800358815184546, 0.06326848001998753, 0.05871907981096483, 0.05439073214616166, 0.051021816307693896, 0.048234796766021784, 0.04648683849913257, 0.045854454140402, 0.04607488621666675, 0.046328776288723075, 0.04664427935427404, 0.0471946376297385, 0.04791532594454252, 0.04843624127617573, 0.04963555007954392, 0.05110001797617862, 0.05253744535098969, 0.05296510766944973, 0.05213809937482595, 0.050050347314513036, 0.0474070702730225, 0.04460565974288626, 0.04302667672972648, 0.04203904984133455, 0.041537575210271176, 0.041511743227798666, 0.04129191493930012, 0.04086790466000676, 0.03992590984349594, 0.038537861974452234, 0.036456304474792256, 0.03380814724771919, 0.03158297473617093, 0.02918895160308196, 0.026189662736739082, 0.023147857413516902, 0.01978724101195654, 0.016038781623911133, 0.01348352784958048, 0.012258003654126944, 0.011742689571566751, 0.012436987603816518, 0.012422311252541283, 0.012573896529429128, 0.013112174888589614, 0.014018198023763688, 0.012658176904285052, 0.01151572875076425, 0.011660102578824477, 0.011858938730099964, 0.01229377480997864, 0.014740246162150434, 0.017168918340802378, 0.019260443736165214, 0.017422895870596745, 0.014509896286011506, 0.010563825183318791, 0.00703052021782923, 0.0030476339001361302, -0.0009354259114575628, -0.007340142496259892, -0.016346128570943533, -0.024877733566262977, -0.03372487258942493, -0.04159095813688431, -0.04801590264378001, -0.05325086786302394, -0.05766327041102069, -0.061197374922303455, -0.06449441108309387, -0.06820849558766418, -0.07078880426396426, -0.07140461321013881, -0.06852001043037098, -0.0636757783146964, -0.056675064131720104, -0.04967733295402852, -0.042615991088213956, -0.0346470752795868, -0.0269506498505508, -0.019447961149503586, -0.009224797187308596, 0.0015504413569311397, 0.013060584931798562, 0.02453222137565389, 0.03455025253036392, 0.04289373912985317, 0.04909410622255273, 0.051679520805343784, 0.05294241459854165, 0.05279064813195591, 0.05195892362356666, 0.0506261900634916, 0.047657557227303596, 0.04291285304541514, 0.037205859913258706, 0.03206735799660812, 0.02875780940269419, 0.02702164877917378, 0.026301081859175117, 0.026673529698762972, 0.027810283473112346, 0.029622201946668383, 0.03083645424459528, 0.031762336273816534, 0.03294494890853069, 0.03355788832843964, 0.03405933913511019, 0.034626312274933395, 0.035365027744388385, 0.0367302358796136, 0.038492379536429096, 0.03920639916998457, 0.039774862206072015, 0.039653005979847, 0.03933357001593106, 0.03865784693928206, 0.03738863059271302, 0.036205779365574293, 0.03633290011952162, 0.03647366330615097, 0.037649276526713474, 0.0445702923198872, 0.04427838971284325, 0.03594975277004808, 0.02261942227644518, 0.005046385122110737, -0.015871634054499508, -0.03615804976902355, -0.054743185567247526, -0.07084386943177667, -0.08629638490865431, -0.10153248888130059, -0.1152039750900358, -0.1256391808589621, -0.13499945549514297, -0.14197821028258947, -0.14749278836622892, -0.15034759054596664, -0.15120251485846042, -0.14897861937029622, -0.1444424629856693, -0.1376476567716027, -0.12756511080381824, -0.11446308908488304, -0.09885742652010009, -0.08259437724275233, -0.06953514428490408, -0.05964827987773015, -0.05261076237180414, -0.04872497714646735, -0.04722637017799128, -0.04551970762144298, -0.042152687787309254, -0.040059036653032155, -0.0379044654774931, -0.03645621375543082, -0.035922130524668, -0.03654533075576316, -0.037937474612933376, -0.03933304345891749, -0.03977023223654334, -0.03853589943486332, -0.03535327106781334, -0.031275066406514236, -0.02709712421788542, -0.02221620248761568, -0.017179669642492974, -0.01250978643659543, -0.00924326773915703, -0.0065278872801871534, -0.003727011388406159, -0.0009311084655137542, 0.002355410468306961, 0.005293152324200143, 0.007846222017265888, 0.009846923232304199, 0.012570668589481051, 0.015975030077218986, 0.020388836787997616, 0.02547658320293776, 0.03193832088374221, 0.039328353289493516, 0.047062504101484534, 0.05489850013043029, 0.06242197428100926, 0.07048925379615767, 0.07959017386426695, 0.0885209282722829, 0.09731328077446898, 0.10413959814861524, 0.11161137521970674, 0.11756529284647924, 0.12174846005627188, 0.12464406562378474, 0.12294474823903781, 0.1188938314007036, 0.11394852688406647, 0.10780399015196643, 0.10257963916444351, 0.09063308079984364, 0.07577035316547832, 0.05976603198863782, 0.047897084329513444, 0.04040948465717555, 0.035090947102610244, 0.03364415313560039, 0.034977442575275186, 0.037070800019851594, 0.03928678009714194, 0.041214365649351783, 0.04101122224943127, 0.03827294634606404, 0.03531825098055084, 0.033538767900704584, 0.033469991878393786, 0.03424123020926185, 0.03478232434709324, 0.033795174285261145, 0.03262259316298338, 0.031241130515981163, 0.030766995711862997, 0.031773552102221436, 0.03398185374477434, 0.0361917671316683, 0.03916162001637196, 0.04204375808747431, 0.04406560098487173, 0.04534180477026078, 0.04574109631032361, 0.04610374814851557, 0.046000256035842915, 0.04614335190281224, 0.04571727885253603, 0.0446659316120862, 0.044133250246556247, 0.04289572907877634, 0.04039698013244839, 0.03681637729787396, 0.0323423902322554, 0.026352457066900675, 0.020703334906235483, 0.015596547790764375, 0.010662983907872205, 0.006550947943743576, 0.004031951425521479, 0.0034320222944633503, 0.0034203777883391917, 0.0028130084222920547, 0.0018576781457455677, -0.0005462545972914419, -0.0034915639114905085, -0.0066936136904915825, -0.010846689952028744, -0.014539743053975932, -0.017239095111397654, -0.01865618624647834, -0.019073001516040196, -0.018717769798174463, -0.017991802212890425, -0.017371938533494988, -0.016651934683642223, -0.017145308855414668, -0.017696087109556936, -0.0182136394621545, -0.018641722945243723, -0.01878925581369651, -0.019667651517902937, -0.020514403979073927, -0.021250178429027704, -0.02095189716647456, -0.02013291676074825, -0.01914416169564586, -0.018057193920510743, -0.01660540465169777, -0.014165489657003573, -0.010882766640893122, -0.00737861378282331], "in_upper_bb": [null, 56.83399494936612, 56.9648087678509, 56.92750000000001, 56.98388543819998, 56.97046349449248, 56.954600452672054, 56.96003426551565, 56.95166229214567, 56.94985549900581, 56.96391367152517, 56.96126753965663, 56.961193273617816, 56.9549364922517, 56.951364819351234, 56.956073209044106, 56.97075610269457, 56.97516282028909, 56.984131331109594, 56.98964942329917, 56.98387371604827, 56.99066816954027, 57.00106818235943, 56.99430443387989, 56.991258327297885, 56.991258327297885, 56.981437708774415, 56.981237619156744, 56.9801309788006, 56.980226553447736, 56.97725861570653, 56.97727994387676, 56.97768886205459, 56.9775234209305, 56.9844747476199, 56.98478591052581, 56.97884655395648, 56.986659497454646, 56.99745950786383, 57.000652696818335, 57.00155943150966, 56.991605614687494, 56.97782098608685, 56.972837806488485, 56.97259077618281, 56.97359160430138, 56.971255605637324, 56.96640779293001, 56.9619547063986, 56.95292855623746, 56.94716020930248, 56.939617805870164, 56.92883729296576, 56.9023830766737, 56.863401488055, 56.84457292521807, 56.83455079618466, 56.83364027791393, 56.83568849742417, 56.83629022490328, 56.83594233609728, 56.8363316979851, 56.834708683399654, 56.834004557698485, 56.83426642526117, 56.83217937910057, 56.82983211390706, 56.834396419702195, 56.83555773638538, 56.84841372509163, 56.845291458623706, 56.84216508483093, 56.84243383518779, 56.84528929172528, 56.841555607307335, 56.8214617889505, 56.80983700424386, 56.82505782745864, 57.11626729945826, 57.37561788386183, 57.49842991333119, 57.62397723274972, 57.73005375928847, 57.80700522545225, 57.87198593595395, 57.93035070777992, 57.97749881202336, 58.02143416742739, 58.049619341498264, 58.06320421070003, 58.09942445055575, 58.11999023744935, 58.11241528026069, 58.08436999927413, 58.03682852242213, 57.96928324892978, 57.85638031690805, 57.68550096258598, 57.68668501767519, 57.64056776896446, 57.639890486389746, 57.63101565155164, 57.626808495730145, 57.63835813016162, 57.638219667798204, 57.64333042259491, 57.6434395136208, 57.64384906650304, 57.64147388152596, 57.636817753445456, 57.6179361534684, 57.60147269397504, 57.599407639361075, 57.599407639361075, 57.59900672174106, 57.59556256245814, 57.59739722392163, 57.59897783610316, 57.60502622409656, 57.61997677701317, 57.63573374084676, 57.6432188006344, 57.64976492666405, 57.655916171869976, 57.67002758742576, 57.6791491512856, 57.70181109878818, 57.718505769713396, 57.7324702796054, 57.73492057472351, 57.731377456880324, 57.72899994502929, 57.727365191062574, 57.725308806983065, 57.728815814163596, 57.72607010816022, 57.72964652170736, 57.732365678650375, 57.73405844465796, 57.73720184086881, 57.73827159083407, 57.737313994700536, 57.736374058613784, 57.736708921307425, 57.737826869527034, 57.73774996899344, 57.73545807469152, 57.73093898121901, 57.72721083613934, 57.730328056202154, 57.73134390347929, 57.733483692407155, 57.73468850207114, 57.74373440735898, 57.739559142860735, 57.73840937242509, 57.73840937242509, 57.737733496381324, 57.741911170032274, 57.738833076451286, 57.748321401171346, 57.7501802012259, 57.75478740323521, 57.787072045082105, 57.7962655952481, 57.8038017620601, 57.8154806666354, 57.81641521503198, 57.8186088099035, 57.816412835908636, 57.8189774280003, 57.81833393189438, 57.840810333374876, 57.86608852875376, 57.872488395881895, 57.88037449464448, 57.8758367139795, 57.864421882135204, 57.8661132502591, 57.85884030092585, 57.83760231429269, 57.82258097353368, 57.8048157714209, 57.74634031743155, 57.69657013762193, 57.650716574148845, 57.65180110544558, 57.64975891483249, 57.64190743837197, 57.62439172540371, 57.633472158548145, 57.634472346437065, 57.65632114116923, 57.724421144454276, 57.77090813814658, 57.822788426121676, 57.869433419687894, 57.89984367398611, 57.923628274342825, 57.93672468304633, 57.934785890607294, 57.93140786154928, 57.908976295100146, 57.89054249736954, 57.874936333304305, 57.871548540087595, 57.868440881558946, 57.87008227980616, 57.86364649596861, 57.86029372819051, 57.8628338424042, 57.86215483126385, 57.864559351433996, 57.85849433965099, 57.8612859710422, 57.84734882996238, 57.83153694109429, 57.83064787254044, 57.82600814320677, 57.82937433577637, 57.836985457331735, 57.84727586825907, 57.86439687265991, 57.88141417551261, 57.88602653754997, 57.89034038713885, 57.878034149734646, 57.85779270817463, 57.842109224102394, 57.83844572935471, 57.83905259732482, 57.857214742601485, 57.86317852690052, 57.885605233917474, 58.03331237299045, 58.047039620910326, 58.09902394251146, 58.135963090093476, 58.18150700119003, 58.22760402336881, 58.24178128982566, 58.24562363519354, 58.2368542197714, 58.230718424347, 58.231654918398064, 58.21620410297664, 58.19227086560576, 58.16578601607271, 58.130039529038385, 58.09263766704824, 58.04079376998192, 57.96431869148637, 57.887969614967275, 57.78053465931762, 57.461352796866294, 57.403892408509115, 57.43325423835155, 57.48231911344508, 57.53001157214471, 57.540167944160295, 57.54421493137946, 57.54539331704146, 57.542445139640414, 57.54224183675385, 57.54192990441616, 57.55105742369265, 57.551257517443936, 57.545285379959466, 57.54119150559877, 57.53054654316273, 57.52838517001484, 57.52584146461589, 57.52718736530382, 57.527187365303824, 57.52784220204047, 57.52154949433289, 57.498714940887055, 57.45060542256215, 57.40615249890435, 57.41051220388488, 57.41686724706422, 57.418000741288274, 57.420579257201126, 57.42421692868544, 57.43145562093378, 57.43534577971949, 57.443063628793915, 57.449982086364045, 57.454919027538175, 57.46905530645974, 57.47940226820513, 57.49413823011518, 57.51037543644787, 57.55230668966489, 57.59858847167748, 57.641642963999125, 57.68346747752495, 57.719770234943375, 57.77111104065377, 57.83411847394547, 57.88320391687949, 57.92813817635888, 57.95132844933223, 58.00279615011561, 58.028309665776575, 58.04809310629488, 58.06159534569448, 58.04696197045284, 58.0262141896745, 58.01280307587916, 57.994759749958924, 57.9856722012808, 58.02252451023306, 58.046608218208014, 58.06587845537171, 58.06609089131426, 58.06929203071922, 58.06965491033081, 58.0771711229352, 58.0799256269396, 58.07783599011969, 58.06972605180178, 58.069273754883454, 58.03938662076755, 58.02091018298543, 58.00430235688785, 57.989249672074315, 58.00394048413469, 58.01447224557671, 58.01725710636712, 58.016750054515384, 58.01049079025146, 57.98093612371122, 57.955019778266404, 57.91513557730758, 57.93072094398148, 57.94049088444514, 57.958349770761856, 57.96742339152374, 57.96781246782367, 57.973467942504904, 57.97761792993641, 57.987251598145676, 57.98844675004924, 57.977429925050345, 57.97132978914748, 57.97177481732458, 57.980919586004724, 57.98233201882846, 57.98093590439947, 57.96685832434152, 57.96377846199138, 57.97373028529447, 57.977034606280206, 57.97733865342481, 57.9758282589662, 57.97438215120136, 57.963577390073524, 57.96051392322134, 57.95824510913915, 57.9545912364099, 57.95202170307352, 57.9493048863978, 57.94532404781273, 57.93163421960389, 57.93027200992841, 57.921901145147224, 57.89524304317022, 57.88161548583692, 57.87680178733535, 57.87491829789721, 57.87433401806231, 57.873389583031, 57.87265144854635, 57.87444474163135, 57.87427316666013, 57.87182149605222, 57.860043829058256, 57.830515646592815, 57.811838687056955, 57.804362086498614, 57.79544570104882, 57.79792000667958, 57.798897020550754, 57.79930757641525, 57.79493678732238, 57.79655941428683, 57.80619117860353, 57.81684990865872, 57.82342106109179], "in_lower_bb": [null, 56.63600505063388, 56.60185789881578, 56.6275, 56.62611456180001, 56.64786983884086, 56.64682811875652, 56.65871573448435, 56.66944881896545, 56.679144500994184, 56.68244996483846, 56.690399127010025, 56.69726826484372, 56.69792065060543, 56.70330184731542, 56.70705179095589, 56.70571448554072, 56.709281624155345, 56.71060551099566, 56.71335057670083, 56.74112628395172, 56.75233183045974, 56.74993181764057, 56.767695566120125, 56.761741672702115, 56.761741672702115, 56.77956229122558, 56.77826238084326, 56.781369021199396, 56.78327344655226, 56.78024138429345, 56.780720056123236, 56.781311137945394, 56.79547657906949, 56.79952525238009, 56.7997140894742, 56.79515344604352, 56.77234050254534, 56.73754049213618, 56.71234730318167, 56.68994056849033, 56.6768943853125, 56.664679013913165, 56.65866219351152, 56.64940922381719, 56.63490839569862, 56.63324439436268, 56.624592207069995, 56.6180452936014, 56.61707144376255, 56.61683979069751, 56.617382194129824, 56.62016270703425, 56.630616923326286, 56.65259851194501, 56.66492707478191, 56.66994920381535, 56.66885972208608, 56.664811502575816, 56.6632097750967, 56.66805766390271, 56.671168302014905, 56.676791316600344, 56.67449544230151, 56.67323357473881, 56.68082062089942, 56.68116788609295, 56.68460358029781, 56.68144226361463, 56.65408627490838, 56.64720854137629, 56.63883491516906, 56.62056616481222, 56.60171070827472, 56.59044439269265, 56.59603821104952, 56.59666299575612, 56.58944217254136, 56.37923270054176, 56.22397211613818, 56.178660086668806, 56.13861276725028, 56.11878624071153, 56.12133477454773, 56.13535406404605, 56.15348929222009, 56.17784118797663, 56.2039058325726, 56.24972065850172, 56.31713578929995, 56.37591554944425, 56.44984976255068, 56.55042471973931, 56.670470000725885, 56.80701147757787, 56.95062675107021, 57.14952968309196, 57.39190903741401, 57.3877249823248, 57.41075223103553, 57.40892951361026, 57.41230434844835, 57.414261504269845, 57.4112118698384, 57.41035033220181, 57.41123957740508, 57.4146304863792, 57.41222093349697, 57.418596118474035, 57.42875224655455, 57.432133846531606, 57.438597306024974, 57.438662360638915, 57.438662360638915, 57.43806327825894, 57.447437437541865, 57.44710277607837, 57.44702216389685, 57.453973775903435, 57.450023222986836, 57.44767625915324, 57.445691199365584, 57.443145073335955, 57.43999382813, 57.44088241257423, 57.43826084871442, 57.43349890121183, 57.438804230286614, 57.44583972039461, 57.45938942527649, 57.47643254311967, 57.486310054970716, 57.49594480893742, 57.50700119301695, 57.52249418583642, 57.54323989183977, 57.55416347829263, 57.56794432134962, 57.57625155534204, 57.58010815913118, 57.58262840916594, 57.58908600529947, 57.592025941386204, 57.59070107869259, 57.592083130472965, 57.592660031006545, 57.586051925308496, 57.583071018781, 57.57679916386065, 57.566681943797846, 57.5696660965207, 57.57702630759284, 57.582821497928876, 57.584565592641006, 57.582740857139264, 57.582890627574905, 57.582890627574905, 57.58321650361869, 57.56603882996773, 57.56611692354872, 57.56262859882866, 57.5627697987741, 57.5641625967648, 57.5508679549179, 57.54917440475191, 57.55113823793992, 57.53011933336459, 57.526684784968026, 57.521491190096505, 57.52818716409138, 57.5166225719997, 57.50576606810562, 57.456289666625125, 57.39022147124626, 57.36182160411811, 57.32093550535553, 57.29447328602051, 57.27573811786479, 57.258046749740906, 57.237319699074135, 57.22355768570731, 57.20407902646631, 57.18029422857909, 57.191769682568456, 57.207539862378056, 57.23339342585115, 57.233148894554425, 57.234191085167495, 57.237042561628016, 57.246058274596294, 57.24112784145187, 57.24062765356294, 57.23777885883075, 57.217678855545735, 57.20519186185342, 57.200311573878324, 57.19750658031211, 57.2040963260139, 57.217311725657176, 57.23971531695367, 57.265654109392706, 57.30453213845072, 57.36551370489987, 57.41794750263044, 57.46155366669569, 57.47194145991242, 57.47854911844106, 57.47390772019384, 57.49034350403139, 57.509696271809474, 57.51800615759579, 57.53268516873615, 57.545280648566006, 57.547345660348995, 57.54655402895779, 57.55111117003762, 57.5580830589057, 57.55847212745957, 57.55989185679322, 57.55902566422363, 57.56691454266826, 57.56612413174093, 57.56500312734008, 57.562985824487406, 57.566373462450045, 57.582059612861144, 57.61636585026535, 57.66060729182537, 57.69329077589759, 57.70396427064531, 57.71135740267519, 57.709195257398505, 57.71173147309948, 57.70380476608253, 57.601467627009555, 57.573620379089675, 57.48463605748855, 57.405196909906515, 57.30987299880998, 57.20177597663118, 57.13409871017432, 57.076256364806454, 57.02902578022861, 56.96616157565299, 56.895725081601924, 56.84017589702335, 56.804109134394245, 56.757393983927294, 56.72664047096163, 56.69503233295174, 56.68187623001808, 56.68435130851364, 56.700200385032716, 56.74113534068238, 56.96544720313371, 57.004907591490884, 56.98654576164843, 56.95698088655492, 56.937788427855274, 56.947632055839726, 56.94958506862055, 56.950406682958544, 56.946354860359584, 56.94955816324616, 56.97087009558384, 56.98974257630737, 56.99554248255607, 57.024214620040524, 57.040808494401226, 57.065453456837275, 57.07061482998516, 57.07615853538412, 57.07081263469617, 57.070812634696175, 57.07165779795954, 57.07295050566712, 57.081785059112946, 57.107394577437844, 57.13634750109567, 57.134487796115124, 57.13313275293578, 57.13399925871172, 57.14342074279887, 57.15728307131454, 57.15754437906623, 57.15565422028049, 57.160936371206084, 57.16151791363596, 57.16758097246184, 57.17494469354027, 57.19259773179487, 57.211861769884806, 57.229624563552136, 57.22469331033511, 57.21241152832251, 57.19935703600088, 57.19153252247505, 57.19222976505663, 57.18088895934623, 57.166381526054515, 57.16629608312051, 57.18036182364113, 57.20567155066778, 57.21470384988441, 57.24119033422342, 57.267906893705124, 57.305904654305515, 57.351028029547166, 57.4077758103255, 57.45368692412083, 57.49773025004108, 57.537817798719196, 57.48396548976695, 57.440381781792006, 57.399111544628305, 57.40139910868574, 57.406197969280775, 57.40733508966919, 57.4078188770648, 57.407284373060406, 57.40737400988032, 57.40848394819821, 57.40843624511655, 57.411323379232435, 57.40379981701457, 57.40415764311214, 57.4087103279257, 57.41052951586532, 57.41099775442328, 57.41121289363287, 57.410719945484615, 57.41097920974854, 57.480033876288786, 57.54645022173359, 57.63233442269242, 57.639249056018535, 57.64047911555487, 57.64512022923813, 57.64204660847628, 57.641937532176335, 57.641782057495114, 57.642632070063605, 57.64299840185433, 57.66080324995077, 57.70182007494965, 57.72584021085252, 57.73439518267542, 57.73425041399526, 57.73683798117155, 57.74130409560054, 57.76438167565848, 57.76946153800861, 57.755009714705515, 57.7472053937198, 57.73690134657518, 57.723411741033786, 57.716357848798644, 57.718162609926466, 57.719226076778654, 57.718994890860834, 57.71414876359009, 57.70971829692649, 57.69343511360218, 57.68191595218727, 57.67560578039611, 57.65469799007159, 57.64706885485277, 57.65472695682978, 57.65835451416308, 57.65859821266466, 57.65848170210279, 57.658205981937705, 57.66315041696902, 57.66238855145366, 57.65059525836864, 57.64726683333987, 57.64321850394778, 57.64299617094176, 57.65652435340719, 57.65720131294304, 57.655177913501404, 57.65459429895117, 57.656119993320424, 57.656642979449245, 57.65723242358474, 57.668703212677634, 57.67108058571317, 57.667448821396476, 57.66179009134128, 57.65871893890821], "out_sma_10": [57.815, 57.912499999999994, 57.92986666666667, 57.9899, 58.017920000000004, 58.04826666666667, 58.068514285714286, 58.10995, 58.144400000000005, 58.166959999999996, 58.21246, 58.24146, 58.2755, 58.2895, 58.3095, 58.31750000000001, 58.3325, 58.33050000000001, 58.3275, 58.32800000000001, 58.334999999999994, 58.347, 58.35879000000001, 58.36279, 58.37179, 58.37678999999999, 58.38128999999999, 58.37229, 58.365649999999995, 58.35915, 58.355650000000004, 58.34165, 58.31836, 58.30336000000001, 58.29436, 58.280860000000004, 58.25936, 58.24736, 58.236000000000004, 58.227, 58.221500000000006, 58.22149999999999, 58.2265, 58.2355, 58.230500000000006, 58.236000000000004, 58.239999999999995, 58.249, 58.2565, 58.2595, 58.2595, 58.2615, 58.270500000000006, 58.277499999999996, 58.2875, 58.2895, 58.30150000000001, 58.307500000000005, 58.315, 58.325, 58.343999999999994, 58.3515, 58.354499999999994, 58.354, 58.35217, 58.354169999999996, 58.35517000000001, 58.360170000000004, 58.36717, 58.39117, 58.40417, 58.42967, 58.449670000000005, 58.470169999999996, 58.49175, 58.52575, 58.55575, 58.58075], "out_sma_50": [57.815, 57.912499999999994, 57.92986666666667, 57.9899, 58.017920000000004, 58.04826666666667, 58.068514285714286, 58.10995, 58.144400000000005, 58.166959999999996, 58.17632727272728, 58.18663333333333, 58.195738461538454, 58.2039, 58.21230666666667, 58.2165375, 58.223800000000004, 58.23247777777778, 58.24076842105263, 58.247479999999996, 58.25188571428572, 58.25952727272727, 58.266630434782606, 58.27010416666667, 58.2761, 58.27817307692308, 58.28212962962963, 58.28241071428572, 58.28383103448276, 58.28470333333333, 58.28535806451613, 58.285190625, 58.28230606060606, 58.27988529411765, 58.28131714285714, 58.27891944444444, 58.275975675675674, 58.27318684210527, 58.27156666666667, 58.2702775, 58.269782926829265, 58.270026190476194, 58.26932790697674, 58.269797727272724, 58.270024444444445, 58.26958913043478, 58.26832127659575, 58.26814791666666, 58.2684918367347, 58.268122000000005, 58.276822, 58.282622, 58.28993, 58.29373, 58.298730000000006, 58.300129999999996, 58.302929999999996, 58.30133, 58.300129999999996, 58.29973, 58.30313, 58.30463, 58.30573, 58.30663, 58.307263999999996, 58.307464, 58.307464, 58.307263999999996, 58.308064, 58.312363999999995, 58.316964, 58.321163999999996, 58.323905999999994, 58.328106, 58.331255999999996, 58.337256, 58.342356, 58.34895600000001], "out_sma_200": [57.815, 57.912499999999994, 57.92986666666667, 57.9899, 58.017920000000004, 58.04826666666667, 58.068514285714286, 58.10995, 58.144400000000005, 58.166959999999996, 58.17632727272728, 58.18663333333333, 58.195738461538454, 58.2039, 58.21230666666667, 58.2165375, 58.223800000000004, 58.23247777777778, 58.24076842105263, 58.247479999999996, 58.25188571428572, 58.25952727272727, 58.266630434782606, 58.27010416666667, 58.2761, 58.27817307692308, 58.28212962962963, 58.28241071428572, 58.28383103448276, 58.28470333333333, 58.28535806451613, 58.285190625, 58.28230606060606, 58.27988529411765, 58.28131714285714, 58.27891944444444, 58.275975675675674, 58.27318684210527, 58.27156666666667, 58.2702775, 58.269782926829265, 58.270026190476194, 58.26932790697674, 58.269797727272724, 58.270024444444445, 58.26958913043478, 58.26832127659575, 58.26814791666666, 58.2684918367347, 58.268122000000005, 58.26776666666667, 58.268386538461534, 58.26954905660377, 58.27122407407407, 58.27320181818182, 58.27314464285714, 58.27414210526316, 58.27493275862069, 58.27637457627118, 58.27760166666667, 58.28026393442623, 58.281791935483874, 58.28303333333333, 58.2841578125, 58.28535076923077, 58.28542121212121, 58.28623582089552, 58.28746764705882, 58.28953333333334, 58.29382571428571, 58.29771549295775, 58.30233055555555, 58.305860273972606, 58.3092945945946, 58.31287066666666, 58.31704342105263, 58.321237662337666, 58.32506794871795], "out_ema_10": [57.815, 57.85045454545454, 57.87120826446281, 57.92553403456048, 57.962709664640386, 58.005853361978495, 58.03933456889149, 58.10491010182031, 58.16219917421662, 58.199981142540864, 58.21271184389707, 58.22858241773396, 58.24247652360051, 58.2547535193095, 58.26843469761687, 58.27053747986834, 58.283167028983186, 58.30077302371352, 58.31699611031106, 58.32754227207268, 58.32980731351401, 58.34620598378419, 58.360150350368876, 58.358304832119984, 58.36952213537089, 58.36233629257619, 58.366456966653246, 58.35255569998901, 58.347291027263736, 58.340510840488506, 58.334054324036046, 58.3242262651204, 58.29982148964396, 58.281672127890516, 58.29045901372861, 58.27310282941431, 58.254356860429894, 58.23901924944264, 58.23374302227125, 58.2312442909492, 58.234654419867525, 58.2428990708007, 58.242371967018755, 58.251031609378984, 58.25629858949189, 58.25515339140246, 58.24694368387474, 58.24931755953388, 58.255805275982254, 58.254749771258204, 58.25388617648399, 58.26227050803235, 58.27458496111737, 58.290114968186934, 58.30645770124386, 58.299829028290425, 58.305314659510344, 58.30798472141755, 58.317442044796174, 58.32336167301505, 58.344568641557764, 58.35010161581998, 58.35190132203452, 58.352464718028244, 58.35414386020492, 58.342481340167666, 58.342030187409904, 58.34711560788082, 58.36218549735703, 58.40360631601939, 58.43385971310677, 58.469521583450984, 58.48597220464171, 58.49943180379776, 58.51362602128907, 58.53478492650923, 58.55391493987119, 58.56593040534915], "out_ema_50": [57.815, 57.82264705882353, 57.82821384083045, 57.84161721962141, 57.852926348263715, 57.86653707970435, 57.8792219001081, 57.8996445706921, 57.920050665959074, 57.93769573788225, 57.95072727757315, 57.96442424708009, 57.977780158959305, 57.99080838801973, 58.0041100198621, 58.01492923476947, 58.027677107915764, 58.04149369191907, 58.05516060596146, 58.06770332729631, 58.07838162818665, 58.09177842708129, 58.104763586803585, 58.114380701046585, 58.126365771593775, 58.13435142760971, 58.14418078338972, 58.14989918404111, 58.15671098074538, 58.1627223148338, 58.16830183189914, 58.17268215221683, 58.173361283502445, 58.17440593905137, 58.18050766693171, 58.1810759937187, 58.180641641023854, 58.180224321768016, 58.18139199542417, 58.182906034819304, 58.18553717070874, 58.18924159538683, 58.191232121057936, 58.195105371212534, 58.19843457234146, 58.20045674597513, 58.20083099123101, 58.203151344516066, 58.20636109571152, 58.20807242529146, 58.209716643907484, 58.21325716767582, 58.21783531796304, 58.22341040353312, 58.22955117202202, 58.23113740057018, 58.235014365253704, 58.23834713524376, 58.24311783582243, 58.24730929324116, 58.25486579154543, 58.25957693697502, 58.26351509630934, 58.26710273959133, 58.27081243607795, 58.27156488956509, 58.27424861938607, 58.27800357548858, 58.28396421958707, 58.29596562274052, 58.30671206890756, 58.319390026989616, 58.32882571220571, 58.33789137055059, 58.34728778739174, 58.35837454082736, 58.36941867648119, 58.37924539505055], "out_ema_200": [57.815, 57.81694029850746, 57.81840954926858, 57.82190796171367, 57.82497355413443, 57.82870516056096, 57.83230013408772, 57.83794888897242, 57.843740442315976, 57.84897685582527, 57.853166140841935, 57.85761224889326, 57.86206386830726, 57.8665209442445, 57.871132676142565, 57.87520100772324, 57.87982587331803, 57.884802730299945, 57.88982956880442, 57.89465713528398, 57.899088407569714, 57.904271607494394, 57.909432089011865, 57.91381584932021, 57.91885250753593, 57.92294352736145, 57.92754110420363, 57.93114766038071, 57.93505265878489, 57.93878347810046, 57.942427423592, 57.945786354700545, 57.94821634122094, 57.95072165125855, 57.95449556517638, 57.95688864412985, 57.959009155133536, 57.96110856652525, 57.96358509820161, 57.96613649025931, 57.968961002794046, 57.972055918189135, 57.97472202845591, 57.97785912270013, 57.980865499588695, 57.983543454816676, 57.98579675377373, 57.98852514428344, 57.99147514284779, 57.994047529486124, 57.99659432023751, 57.999613282225205, 58.00290071225282, 58.00645393899657, 58.010170815225464, 58.0127561802481, 58.01591283517101, 58.01893857810463, 58.022332224093645, 58.025592599973315, 58.02971605669, 58.03315171781746, 58.03640393953073, 58.03957404958515, 58.042779282922616, 58.04523919055523, 58.04817213393279, 58.051374401256844, 58.055141820149814, 58.060463792088626, 58.065533804107645, 58.07115038317125, 58.076014558463086, 58.08083033400077, 58.08577232072714, 58.09118752151593, 58.09664834219737, 58.10185582137949], "out_macd": [0.0, 0.015555555555557987, 0.023944032921811242, 0.04662852051164634, 0.06067900485682287, 0.07657976604057382, 0.08736720268264975, 0.1115753971722171, 0.13086585841422504, 0.14049951484697942, 0.13846890931883138, 0.13769314818630818, 0.13591506583818358, 0.13337195213708242, 0.13145501744662624, 0.12446647867265881, 0.12235903115832514, 0.12250437534329706, 0.12201990853273514, 0.11905321905400257, 0.11258013505722886, 0.11260743238103998, 0.11157688262185417, 0.10368255580058872, 0.10190001990585529, 0.09216270523156567, 0.08787093213653918, 0.07592870612606362, 0.06838731872609571, 0.060614581375965315, 0.053435205031831856, 0.0452070873259558, 0.031065888697973776, 0.020430295599737747, 0.022235112453245165, 0.012626520387435392, 0.002960227226047607, -0.004646814165070623, -0.007362908540848423, -0.008609274122548527, -0.007094497593996607, -0.0034336954979039547, -0.0037172984653679464, 9.147184177749068e-05, 0.0022767879303629, 0.0015698214706461044, -0.002192842524515015, -0.0011272049990722621, 0.0017148438313796532, 0.0011299550936314517, 0.0006588319504530205, 0.004270814308931392, 0.00944520716176811, 0.015784743360860887, 0.02216717493153908, 0.01814010935378718, 0.019564600888550387, 0.01965997629740457, 0.022701538497528873, 0.024028101036122962, 0.03197309332662712, 0.0326482514650408, 0.03160858047417037, 0.03003495128788103, 0.028994245215564263, 0.022128800341640442, 0.020486314467866862, 0.021359166681094166, 0.026585940732125835, 0.04314155070677117, 0.05402538700364801, 0.0667232600339247, 0.07032731143902282, 0.07234954759470469, 0.07450543577827773, 0.07953349135483023, 0.08336420736090844, 0.08382001953249585], "out_signal": [0.0, 0.0031111111111115975, 0.007277695473251527, 0.01514786048093049, 0.024254089356108968, 0.03471922469300194, 0.0452488202909315, 0.058514135667188626, 0.07298448021659591, 0.08648748714267263, 0.09688377157790438, 0.10504564689958515, 0.11121953068730484, 0.11565001497726035, 0.11881101547113354, 0.1199421081114386, 0.12042549272081592, 0.12084126924531216, 0.12107699710279676, 0.12067224149303793, 0.11905382020587611, 0.1177645426409089, 0.11652701063709796, 0.1139581196697961, 0.11154649971700795, 0.1076697408199195, 0.10370997908324343, 0.09815372449180748, 0.09220044333866514, 0.08588327094612518, 0.07939365776326651, 0.07255634367580437, 0.06425825268023826, 0.055492661264138154, 0.04884115150195956, 0.041598225279054726, 0.0338706256684533, 0.026167137701748517, 0.019461128453229132, 0.013847047938073601, 0.00965873883165956, 0.0070402519657468575, 0.0048887418795238976, 0.003929287871974617, 0.0035987878836522737, 0.00319299460105104, 0.0021158271759378292, 0.001467220740935811, 0.0015167453590245795, 0.001439387305945954, 0.0012832762348473673, 0.0018807838496641724, 0.0033936685120849602, 0.0058718834818401455, 0.009130941771779932, 0.010932775288181382, 0.012659140408255184, 0.014059307586085062, 0.015787753768373824, 0.017435823221923653, 0.020343277242864347, 0.02280427208729964, 0.024565133764673786, 0.025659097269315236, 0.02632612685856504, 0.025486661555180125, 0.024486592137717474, 0.023861107046392813, 0.024406073783539418, 0.02815316916818577, 0.03332761273527822, 0.040006742195007515, 0.04607085604381058, 0.05132659435398941, 0.055962362638847074, 0.060676588382043706, 0.06521411217781665, 0.06893529364875249], "out_upper_bb": [null, 58.188271644662755, 58.133935805277424, 58.282178679801774, 58.30036030873798, 58.341387983985406, 58.35674880663019, 58.465128940817166, 58.53569012254337, 58.56250280229129, 58.55668172942166, 58.55624942244924, 58.55565839280523, 58.55505204684012, 58.55689393503829, 58.55115662178874, 58.5532820480694, 58.560493792849904, 58.5676336467795, 58.571241169935334, 58.52739405549986, 58.52322197963432, 58.49274945354623, 58.487900624322656, 58.4786107390728, 58.46845485945095, 58.453944731689816, 58.450602904502624, 58.4410004175193, 58.4386768927257, 58.43590704481086, 58.437420601682575, 58.45353564086191, 58.46330334803372, 58.463303348033705, 58.47131692590241, 58.47933460414559, 58.47961171295112, 58.47179607019059, 58.463941064814726, 58.45897746940391, 58.44035108032767, 58.417401766398285, 58.41006125504219, 58.38417335559522, 58.37601147186661, 58.35275372119023, 58.34964372128424, 58.34303380682304, 58.33531833846318, 58.32797330419831, 58.33130094947337, 58.343096094277904, 58.36042811280679, 58.37235087583532, 58.37207688791444, 58.37478820148592, 58.37291144660678, 58.38140700788702, 58.38675563892951, 58.41476024639153, 58.423573975713964, 58.42750572068152, 58.43174795823975, 58.43628543716444, 58.43454939967785, 58.428150034728716, 58.42984568526061, 58.4432688853296, 58.50134005079734, 58.53668567035532, 58.585328580665774, 58.608574426516604, 58.62909625146674, 58.65049230014711, 58.67472174170512, 58.700368966116415, 58.7171777837978], "out_lower_bb": [null, 57.63672835533723, 57.725797528055914, 57.69762132019822, 57.73547969126203, 57.755145349347934, 57.78027976479838, 57.75477105918283, 57.75310987745664, 57.7714171977087, 57.795972816032894, 57.817017244217425, 57.83581853027168, 57.85274795315988, 57.86771939829505, 57.88191837821126, 57.89431795193061, 57.90446176270566, 57.91390319532576, 57.92371883006466, 58.02006594450014, 58.06523802036566, 58.14154054645376, 58.164389375677366, 58.20267926092719, 58.225835140549044, 58.2598452683102, 58.25218709549738, 58.25214958248069, 58.2484731072743, 58.254742955189144, 58.251229398317406, 58.223614359138104, 58.2028466519663, 58.20284665196628, 58.18633307409758, 58.161315395854416, 58.14003828704889, 58.12985392980943, 58.12220893518528, 58.11817253059608, 58.12279891967235, 58.12745823360173, 58.12879874495781, 58.140686644404795, 58.14084852813338, 58.14660627880976, 58.14671627871577, 58.149466193176956, 58.151181661536825, 58.153026695801685, 58.151699050526645, 58.153903905722096, 58.152571887193204, 58.14564912416468, 58.15342311208557, 58.16671179851408, 58.18358855339322, 58.190092992112966, 58.19774436107047, 58.18873975360845, 58.18942602428602, 58.19749427931848, 58.19975204176024, 58.20338456283555, 58.20912060032215, 58.228519965271275, 58.23782431473939, 58.2389011146704, 58.21482994920267, 58.211484329644684, 58.19584141933423, 58.195595573483395, 58.19507374853327, 58.19342769985289, 58.20519825829488, 58.21055103388359, 58.223742216202176], "overall_sma_10": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.8355, 56.843999999999994, 56.842999999999996, 56.846000000000004, 56.838499999999996, 56.84499999999999, 56.8645, 56.8685, 56.8805, 56.8885, 56.8895, 56.899, 56.907999999999994, 56.916, 56.9145, 56.908, 56.89649999999999, 56.891, 56.88100000000001, 56.875, 56.86800000000001, 56.859, 56.851, 56.85699999999999, 56.869499999999995, 56.8765, 56.8775, 56.86800000000001, 56.854, 56.838, 56.8235, 56.8095, 56.7915, 56.7745, 56.7525, 56.732000000000006, 56.727, 56.723, 56.726, 56.73199999999999, 56.7405, 56.7475, 56.75749999999999, 56.758500000000005, 56.7635, 56.777499999999996, 56.777499999999996, 56.7795, 56.7745, 56.7675, 56.7635, 56.760000000000005, 56.754, 56.75, 56.74400000000001, 56.7355, 56.73350000000001, 56.7395, 56.74250000000001, 56.735, 56.729, 56.72099999999999, 56.70899999999999, 56.697, 56.688, 56.681999999999995, 56.673, 56.675, 56.753, 56.86459, 56.94809, 57.04159000000001, 57.13984000000001, 57.23134, 57.31934, 57.40183999999999, 57.48234, 57.55033999999999, 57.54634, 57.51574999999999, 57.52725, 57.52825, 57.523, 57.5235, 57.5245, 57.51807, 57.52357000000001, 57.52707, 57.52807, 57.53557000000001, 57.52157, 57.51507, 57.51807, 57.526070000000004, 57.52407000000001, 57.536500000000004, 57.5345, 57.528999999999996, 57.532, 57.529999999999994, 57.528499999999994, 57.525, 57.52, 57.512, 57.513, 57.5065, 57.510000000000005, 57.51700000000001, 57.527, 57.54, 57.55490999999999, 57.56391, 57.57290999999999, 57.58390999999999, 57.59791, 57.610910000000004, 57.62531, 57.64031, 57.65131, 57.65431000000001, 57.6529, 57.6514, 57.650400000000005, 57.6484, 57.6534, 57.65839999999999, 57.658500000000004, 57.65999999999999, 57.659000000000006, 57.66300000000001, 57.668000000000006, 57.675, 57.678, 57.679010000000005, 57.67650999999999, 57.67201, 57.66301, 57.65400999999999, 57.64501, 57.63400999999999, 57.63301, 57.63551, 57.63951000000001, 57.64928999999999, 57.64579, 57.64928999999999, 57.65829, 57.66694, 57.662940000000006, 57.67094000000001, 57.67794, 57.677440000000004, 57.67944, 57.688649999999996, 57.69965, 57.705650000000006, 57.687310000000004, 57.67616, 57.67716, 57.67366, 57.65766, 57.64666, 57.61766, 57.567660000000004, 57.53466000000001, 57.49566, 57.48299999999999, 57.464, 57.447, 57.4225, 57.403499999999994, 57.38000000000001, 57.36745, 57.370450000000005, 57.36944999999999, 57.38845, 57.401950000000014, 57.41994999999999, 57.43195000000001, 57.447950000000006, 57.4711, 57.4951, 57.52665, 57.57165, 57.60665, 57.63465, 57.66499, 57.68399000000001, 57.70898999999999, 57.72849, 57.72934, 57.74083999999999, 57.74784000000001, 57.736839999999994, 57.72984, 57.70884000000001, 57.681999999999995, 57.660000000000004, 57.645, 57.64149999999999, 57.6515, 57.65400000000001, 57.662, 57.669000000000004, 57.678, 57.68961999999999, 57.70762, 57.72912, 57.740899999999996, 57.746900000000004, 57.7524, 57.75939999999999, 57.767399999999995, 57.775400000000005, 57.7744, 57.78278, 57.78678, 57.78928, 57.79449999999999, 57.79551, 57.79801, 57.807010000000005, 57.80751, 57.814009999999996, 57.86038, 57.837880000000006, 57.79688, 57.75187999999999, 57.69688, 57.63386999999999, 57.57787, 57.514869999999995, 57.45837, 57.382870000000004, 57.266999999999996, 57.21849999999999, 57.1995, 57.17130000000001, 57.159800000000004, 57.153800000000004, 57.14480000000001, 57.13380000000001, 57.1298, 57.13879999999999, 57.159800000000004, 57.1903, 57.220299999999995, 57.267999999999994, 57.30799999999999, 57.334, 57.34899999999999, 57.362, 57.359, 57.35300000000001, 57.352999999999994, 57.3505, 57.326499999999996, 57.3015, 57.274, 57.262, 57.25, 57.239999999999995, 57.239, 57.24499999999999, 57.246500000000005, 57.24400000000001, 57.254, 57.2565, 57.2685, 57.283, 57.3, 57.312, 57.325, 57.3365, 57.342499999999994, 57.346999999999994, 57.35, 57.355, 57.354, 57.36099999999999, 57.372, 57.39399999999999, 57.415000000000006, 57.4405, 57.46849999999999, 57.49400000000001, 57.525, 57.557, 57.598, 57.63950000000001, 57.677499999999995, 57.7145, 57.742000000000004, 57.77700000000001, 57.80100000000001, 57.822, 57.84250000000001, 57.84099, 57.83599, 57.82699, 57.81499, 57.80899000000001, 57.76449, 57.70998999999999, 57.66399, 57.645489999999995, 57.63298999999999, 57.636, 57.649, 57.660219999999995, 57.67022000000001, 57.669219999999996, 57.71322, 57.740719999999996, 57.76071999999999, 57.762969999999996, 57.764970000000005, 57.77846999999999, 57.77647, 57.76825, 57.75725, 57.752250000000004, 57.747749999999996, 57.76075000000001, 57.786750000000005, 57.807, 57.815999999999995, 57.825, 57.833000000000006, 57.84150000000001, 57.858000000000004, 57.867999999999995, 57.88250000000001, 57.8885, 57.8925, 57.89017, 57.89017, 57.89017, 57.88616999999999, 57.88073999999999, 57.873239999999996, 57.86524000000001, 57.84624, 57.83574, 57.82174, 57.80907, 57.80056999999999, 57.79157, 57.79357, 57.7965, 57.79549999999999, 57.7965, 57.796499999999995, 57.7915, 57.7855, 57.7759, 57.76840000000001, 57.75840000000001, 57.74640000000001, 57.7389, 57.7379, 57.73604, 57.74004, 57.74354000000001, 57.73954, 57.74564, 57.74664, 57.74463999999999, 57.74064, 57.73013999999999, 57.72164, 57.714, 57.71400000000001, 57.71199999999999, 57.717, 57.717999999999996, 57.721000000000004, 57.729, 57.738, 57.75200000000001, 57.763999999999996, 57.79549999999999, 57.816959999999995, 57.85995999999999, 57.89996, 57.946960000000004, 57.990959999999994, 58.05096000000001, 58.11096, 58.166959999999996, 58.21246, 58.241460000000004, 58.2755, 58.2895, 58.3095, 58.317499999999995, 58.332499999999996, 58.330499999999994, 58.3275, 58.327999999999996, 58.335, 58.346999999999994, 58.35879, 58.362790000000004, 58.37179, 58.37679000000001, 58.38129, 58.37229, 58.36565, 58.35915, 58.355650000000004, 58.34165, 58.318360000000006, 58.30336, 58.294360000000005, 58.28086, 58.25936, 58.24736, 58.236000000000004, 58.22700000000001, 58.221500000000006, 58.221500000000006, 58.2265, 58.2355, 58.23049999999999, 58.236000000000004, 58.239999999999995, 58.249, 58.256499999999996, 58.25949999999999, 58.25949999999999, 58.2615, 58.27049999999999, 58.277499999999996, 58.2875, 58.2895, 58.3015, 58.307500000000005, 58.31500000000001, 58.325, 58.34400000000001, 58.3515, 58.35450000000001, 58.354, 58.35217, 58.354169999999996, 58.35517, 58.36017, 58.36717000000001, 58.39117, 58.40417, 58.42967, 58.44966999999999, 58.470169999999996, 58.49175, 58.52575, 58.55575, 58.58075], "overall_sma_50": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.823181818181816, 56.82583333333333, 56.82923076923077, 56.826428571428565, 56.82733333333333, 56.8315625, 56.838235294117645, 56.84222222222222, 56.84736842105263, 56.8515, 56.85476190476191, 56.85909090909092, 56.86347826086956, 56.86375, 56.8622, 56.86096153846154, 56.85981481481481, 56.85964285714285, 56.85896551724138, 56.85933333333333, 56.859032258064516, 56.8590625, 56.85969696969697, 56.86176470588235, 56.864285714285714, 56.86527777777778, 56.864594594594585, 56.86184210526316, 56.857692307692304, 56.854, 56.85036585365853, 56.84726190476191, 56.84383720930232, 56.84193181818182, 56.839444444444446, 56.83630434782608, 56.83531914893617, 56.83291666666667, 56.830816326530616, 56.8296, 56.8314, 56.8318, 56.830200000000005, 56.8304, 56.82769999999999, 56.827799999999996, 56.828599999999994, 56.826, 56.8232, 56.82020000000001, 56.81700000000001, 56.815, 56.8124, 56.8112, 56.8088, 56.8059, 56.8024, 56.800200000000004, 56.79560000000001, 56.7895, 56.78490000000001, 56.779399999999995, 56.77259999999999, 56.767399999999995, 56.7635, 56.7607, 56.75769999999999, 56.757, 56.77, 56.787417999999995, 56.800918, 56.815918, 56.830368, 56.842268, 56.853468, 56.865767999999996, 56.878668000000005, 56.893468000000006, 56.908468, 56.922968, 56.94166800000001, 56.959668, 56.976668, 56.992067999999996, 57.007868, 57.022982, 57.03798199999999, 57.054282, 57.068882, 57.083681999999996, 57.097882, 57.113181999999995, 57.128782, 57.145582, 57.159982, 57.17478200000001, 57.189382, 57.204182, 57.220382, 57.236182, 57.25088199999999, 57.266182, 57.281982, 57.297982000000005, 57.313782, 57.328982, 57.344682000000006, 57.359682, 57.377281999999994, 57.397181999999994, 57.416064, 57.434764, 57.454764000000004, 57.475364, 57.495764, 57.51476399999999, 57.535144, 57.552744000000004, 57.556944, 57.555126, 57.55702599999999, 57.556726, 57.556876, 57.558775999999995, 57.562576, 57.566076, 57.570375999999996, 57.574676, 57.57947600000001, 57.584576, 57.58517599999999, 57.58607599999999, 57.58787600000001, 57.589878, 57.592978, 57.596864000000004, 57.598264, 57.600063999999996, 57.602864, 57.604264, 57.607464, 57.610164000000005, 57.61216399999999, 57.61452200000001, 57.617322, 57.61942199999999, 57.623022, 57.627652, 57.629052, 57.632451999999994, 57.637352, 57.640652, 57.644052, 57.64985199999999, 57.654652, 57.659251999999995, 57.658484, 57.65948399999999, 57.659084, 57.659184, 57.65790200000001, 57.657202, 57.653001999999994, 57.646602, 57.642002000000005, 57.636202000000004, 57.630022, 57.624222, 57.618221999999996, 57.612821999999994, 57.608022, 57.60292200000001, 57.596412, 57.591012, 57.585212, 57.582212, 57.578712, 57.576212, 57.57281199999999, 57.569812, 57.568642, 57.56694200000001, 57.566142, 57.569539999999996, 57.571239999999996, 57.57473999999999, 57.579108000000005, 57.582208, 57.58560799999999, 57.588708, 57.587908, 57.588008, 57.587808, 57.58705, 57.58805, 57.58665, 57.58384999999999, 57.58082, 57.58202, 57.58282, 57.582620000000006, 57.58332, 57.58432, 57.58312000000001, 57.58372, 57.583444, 57.587911999999996, 57.591412, 57.594768, 57.597468, 57.601568, 57.605868, 57.614268, 57.624668, 57.631668, 57.640868, 57.648668, 57.656468, 57.664268, 57.672070000000005, 57.68046999999999, 57.691269999999996, 57.70228, 57.71338000000001, 57.729853999999996, 57.730754, 57.727653999999994, 57.722854, 57.717254000000004, 57.709254, 57.70182400000001, 57.695223999999996, 57.688624, 57.675624000000006, 57.661924, 57.647524000000004, 57.634556, 57.620316, 57.607416, 57.594316, 57.584916, 57.573815999999994, 57.56501599999999, 57.556016, 57.547915999999994, 57.54381600000001, 57.54221600000001, 57.54191599999999, 57.540015999999994, 57.532816000000004, 57.524415999999995, 57.515416, 57.504416, 57.49281599999999, 57.482916, 57.475992, 57.46599200000001, 57.45639200000001, 57.446636, 57.435836, 57.423936, 57.411536, 57.398736, 57.386736, 57.37733599999999, 57.368235999999996, 57.359436, 57.349836, 57.341436, 57.333333999999994, 57.324334, 57.31253400000001, 57.302234, 57.291233999999996, 57.27376, 57.27006, 57.27006, 57.27046, 57.27286, 57.278760000000005, 57.283159999999995, 57.28835999999999, 57.29356, 57.30276, 57.31406, 57.325160000000004, 57.335159999999995, 57.3476, 57.3605, 57.3759, 57.389700000000005, 57.404500000000006, 57.416000000000004, 57.4304, 57.4423, 57.451499999999996, 57.4596, 57.46219800000001, 57.466098, 57.474498000000004, 57.482898000000006, 57.493898, 57.497097999999994, 57.501798, 57.50449799999999, 57.510498000000005, 57.520897999999995, 57.529098, 57.541098000000005, 57.554142, 57.56694200000001, 57.579742, 57.591941999999996, 57.600941999999996, 57.607341999999996, 57.614292000000006, 57.623092, 57.633492, 57.642692, 57.651192, 57.658392000000006, 57.667792, 57.676491999999996, 57.685792, 57.696192, 57.70629199999999, 57.716292, 57.727492000000005, 57.738491999999994, 57.747291999999995, 57.755592, 57.762592000000005, 57.769992, 57.775392000000004, 57.780992, 57.785526, 57.789326, 57.794126, 57.796125999999994, 57.79554, 57.794740000000004, 57.792739999999995, 57.790839999999996, 57.78714, 57.78513999999999, 57.782939999999996, 57.780939999999994, 57.78424199999999, 57.787642, 57.789442, 57.790842000000005, 57.790242, 57.797242000000004, 57.803442000000004, 57.809442, 57.809022, 57.808022, 57.80872200000001, 57.80712200000001, 57.805178, 57.804378, 57.803606, 57.802606000000004, 57.804006, 57.805206000000005, 57.805555999999996, 57.804356000000006, 57.801956, 57.799956, 57.79755600000001, 57.797256, 57.795956, 57.795856, 57.794256000000004, 57.791256, 57.787756, 57.78535599999999, 57.782756, 57.780956, 57.779656, 57.778456000000006, 57.781456, 57.782748, 57.78854799999999, 57.792748, 57.799114, 57.805514, 57.814914, 57.825914000000004, 57.83689999999999, 57.84629999999999, 57.856700000000004, 57.868599999999994, 57.8793, 57.8903, 57.9008, 57.9119, 57.922700000000006, 57.932700000000004, 57.9432, 57.9542, 57.96679999999999, 57.98105799999999, 57.993558, 58.007557999999996, 58.02097800000001, 58.034478, 58.045477999999996, 58.056549999999994, 58.06725, 58.077749999999995, 58.087922, 58.096722, 58.105522, 58.11852199999999, 58.128022, 58.137021999999995, 58.146022, 58.155622, 58.166622, 58.177722, 58.18942200000001, 58.199222, 58.210221999999995, 58.221222000000004, 58.23162200000001, 58.24082200000001, 58.250022, 58.25932199999999, 58.26812199999999, 58.276821999999996, 58.282622, 58.28993, 58.293730000000004, 58.298730000000006, 58.300129999999996, 58.302929999999996, 58.30133000000001, 58.300129999999996, 58.29973, 58.30313, 58.304629999999996, 58.305730000000004, 58.30663, 58.307263999999996, 58.307464, 58.307464, 58.307263999999996, 58.308064, 58.312363999999995, 58.316964, 58.32116400000001, 58.32390600000001, 58.328106, 58.331256, 58.337256, 58.342356, 58.348956], "overall_sma_200": [56.7, 56.735, 56.78333333333334, 56.7775, 56.80499999999999, 56.80916666666667, 56.800714285714285, 56.809375, 56.81055555555556, 56.814499999999995, 56.823181818181816, 56.82583333333333, 56.82923076923077, 56.826428571428565, 56.82733333333333, 56.8315625, 56.838235294117645, 56.84222222222222, 56.84736842105263, 56.8515, 56.85476190476191, 56.85909090909092, 56.86347826086956, 56.86375, 56.8622, 56.86096153846154, 56.85981481481481, 56.85964285714285, 56.85896551724138, 56.85933333333333, 56.859032258064516, 56.8590625, 56.85969696969697, 56.86176470588235, 56.864285714285714, 56.86527777777778, 56.864594594594585, 56.86184210526316, 56.857692307692304, 56.854, 56.85036585365853, 56.84726190476191, 56.84383720930232, 56.84193181818182, 56.839444444444446, 56.83630434782608, 56.83531914893617, 56.83291666666667, 56.830816326530616, 56.8296, 56.828823529411764, 56.82807692307692, 56.827547169811325, 56.82648148148149, 56.82563636363636, 56.82580357142857, 56.82517543859649, 56.82370689655173, 56.821271186440676, 56.819250000000004, 56.81811475409837, 56.817096774193544, 56.81587301587302, 56.81453125, 56.81307692307692, 56.81212121212121, 56.811492537313434, 56.811323529411766, 56.80985507246377, 56.80721428571429, 56.80556338028169, 56.80375, 56.80123287671233, 56.79864864864865, 56.79639999999999, 56.795, 56.7935064935065, 56.793846153846154, 56.8026582278481, 56.81438625, 56.82315925925926, 56.83275487804878, 56.842028915662645, 56.85015952380953, 56.85792235294117, 56.86556279069767, 56.872682758620684, 56.87981136363636, 56.8862179775281, 56.892315555555555, 56.90053186813187, 56.908352173913045, 56.915251612903226, 56.9217914893617, 56.92808842105263, 56.933532291666666, 56.93978453608247, 56.94585816326531, 56.95105151515151, 56.956641, 56.96202079207921, 56.96783431372549, 56.973777669902915, 56.979895192307694, 56.98484857142857, 56.99041603773585, 56.99536542056075, 56.999852777777775, 57.004349541284405, 57.00876454545455, 57.01305495495495, 57.01758125, 57.02211592920354, 57.026571052631574, 57.030774782608695, 57.03490603448276, 57.03935128205128, 57.04367881355932, 57.048269747899155, 57.05303416666666, 57.05783636363636, 57.06236229508197, 57.06689593495935, 57.07151774193548, 57.076145600000004, 57.080620634920635, 57.08548976377953, 57.090290625, 57.095017054263565, 57.09928615384615, 57.10326106870229, 57.10698636363636, 57.11076842105263, 57.11456865671642, 57.118905185185184, 57.1231044117647, 57.127315328467155, 57.131573913043475, 57.135591366906475, 57.13955142857143, 57.1433134751773, 57.14698732394366, 57.15043496503497, 57.15376597222222, 57.15736068965518, 57.1607006849315, 57.16375714285714, 57.16687364864865, 57.169780536912754, 57.17251533333334, 57.17574370860927, 57.17912697368421, 57.182400653594776, 57.18594285714286, 57.188872258064514, 57.19202051282051, 57.19525605095541, 57.198523417721525, 57.200796855345914, 57.203666874999996, 57.206936024844715, 57.20988703703704, 57.21289386503067, 57.216595731707315, 57.21982848484848, 57.22296204819276, 57.224720359281434, 57.226954166666665, 57.22898402366864, 57.231313529411764, 57.23329415204678, 57.235280813953494, 57.23629075144509, 57.23677183908046, 57.237818857142855, 57.238456250000006, 57.23931242937853, 57.24027134831461, 57.24116368715084, 57.241935000000005, 57.242697790055246, 57.24323241758242, 57.24345792349727, 57.24403695652174, 57.24493405405405, 57.24652043010753, 57.24800962566845, 57.249828723404256, 57.25125820105821, 57.252777894736845, 57.25465602094241, 57.25635052083334, 57.2581310880829, 57.26092422680413, 57.26348358974359, 57.266322959183675, 57.26917614213198, 57.27175606060606, 57.274259798994976, 57.2765635, 57.28116349999999, 57.285788499999995, 57.28973849999999, 57.2943885, 57.298263500000004, 57.302163500000006, 57.306213500000005, 57.3096635, 57.313663500000004, 57.317913499999996, 57.3219635, 57.326288500000004, 57.330688499999994, 57.335538500000006, 57.340238500000005, 57.3443945, 57.3483695, 57.3526945, 57.3566835, 57.3608335, 57.3651085, 57.369308499999995, 57.373658500000005, 57.378508499999995, 57.383233499999996, 57.388133499999995, 57.392883499999996, 57.397608500000004, 57.4023585, 57.406859, 57.411609000000006, 57.416709, 57.421484, 57.426359000000005, 57.4327775, 57.4362025, 57.4388525, 57.4418025, 57.4445025, 57.4466525, 57.4493275, 57.451977500000005, 57.4548275, 57.4567775, 57.4585025, 57.460527500000005, 57.4624775, 57.464217500000004, 57.466192500000005, 57.46774250000001, 57.469542499999996, 57.4712925, 57.473442500000004, 57.475792500000004, 57.4783175, 57.48116749999999, 57.484617500000006, 57.488642500000005, 57.4928675, 57.4960675, 57.498817499999994, 57.5013925, 57.5036925, 57.5059425, 57.5087675, 57.5119175, 57.514267499999995, 57.5167425, 57.519442500000004, 57.5224175, 57.5248675, 57.527342499999996, 57.530192500000005, 57.533342499999996, 57.5366925, 57.540017500000005, 57.54331749999999, 57.545817500000005, 57.5452175, 57.54333799999999, 57.542463, 57.540863, 57.5394505, 57.5386005, 57.537850500000005, 57.53727550000001, 57.536700499999995, 57.5360505, 57.5356005, 57.5356005, 57.5347005, 57.534150499999996, 57.534050500000006, 57.534450500000005, 57.5350505, 57.536072000000004, 57.53677199999999, 57.537546999999996, 57.539097, 57.540797000000005, 57.542497000000004, 57.544121999999994, 57.545246999999996, 57.54699699999999, 57.548897, 57.550347, 57.552172, 57.553146500000004, 57.5542965, 57.5556465, 57.5568215, 57.558321500000005, 57.5574715, 57.5568965, 57.5564465, 57.5572965, 57.558321500000005, 57.5590965, 57.560396499999996, 57.561657499999995, 57.562587, 57.563587, 57.564487, 57.564736999999994, 57.564587, 57.5648995, 57.5653045, 57.5660045, 57.566654500000006, 57.5673545, 57.5678045, 57.5686295, 57.5693545, 57.5703545, 57.571254499999995, 57.572329499999995, 57.57317950000001, 57.574254499999995, 57.5753545, 57.5762795, 57.5773045, 57.5782795, 57.5795795, 57.580829, 57.582054, 57.5832375, 57.584537499999996, 57.5860625, 57.5874125, 57.588616, 57.589316, 57.589766, 57.589915999999995, 57.59015149999999, 57.5908515, 57.591226500000005, 57.591651500000005, 57.592294, 57.593944, 57.594894000000004, 57.595194, 57.595719, 57.595769, 57.595294, 57.595144, 57.59473900000001, 57.595706, 57.596405999999995, 57.597406, 57.598155999999996, 57.599206, 57.600187999999996, 57.601888, 57.604088000000004, 57.605388000000005, 57.607237999999995, 57.608888, 57.610438, 57.612088, 57.613538, 57.615113, 57.616887999999996, 57.6192155, 57.6211655, 57.62276550000001, 57.623715499999996, 57.6248405, 57.6258905, 57.62739049999999, 57.628740500000006, 57.629757999999995, 57.631907999999996, 57.633731000000004, 57.635581, 57.637431, 57.639331, 57.641138999999995, 57.644239000000006, 57.64748900000001, 57.650664, 57.65391400000001, 57.656939, 57.660114, 57.663213999999996, 57.666413999999996, 57.669763999999994, 57.673664, 57.677763999999996, 57.681613999999996, 57.684989, 57.688089, 57.691589, 57.694953500000004, 57.6979035, 57.7011035, 57.704122500000004, 57.707347500000004, 57.709922500000005, 57.7128515, 57.71560149999999, 57.718251499999994, 57.720701500000004, 57.7225015, 57.7243015, 57.727101499999996, 57.7290265, 57.7309765, 57.732826499999994, 57.7349265, 57.737176, 57.739425999999995, 57.741426000000004, 57.74345099999999, 57.74537600000001, 57.7456075, 57.7489325, 57.7531325, 57.7576825, 57.762907500000004, 57.768457500000004, 57.77350750000001, 57.778757500000005, 57.784057499999996, 57.790107500000005, 57.796632499999994, 57.802482499999996, 57.8082325, 57.8144925, 57.8206675, 57.827017500000004, 57.8334675, 57.8396425, 57.8452925, 57.85086749999999, 57.856251, 57.860676000000005, 57.864976, 57.869101, 57.873625999999994, 57.879875999999996, 57.88622599999999, 57.893026, 57.899826000000004, 57.906726, 57.913188500000004, 57.9194385, 57.9264385, 57.933063499999996], "overall_ema_10": [56.7, 56.71272727272727, 56.74314049586776, 56.74620586025544, 56.776895703845355, 56.78655103041892, 56.77990538852457, 56.796286226974644, 56.80059782207016, 56.80958003623922, 56.827838211468446, 56.83277671847418, 56.83954458784251, 56.83053648096205, 56.83225712078713, 56.84366491700765, 56.862089477551706, 56.87080048163321, 56.88338221224535, 56.89185817365529, 56.896974869354324, 56.906615802198985, 56.91632201998099, 56.9078998345299, 56.892827137342636, 56.881404021462146, 56.87205783574176, 56.86895641106143, 56.863691609050264, 56.86483858922294, 56.86214066390968, 56.86175145228973, 56.86506937005523, 56.876874939136094, 56.89017040474771, 56.891957603884485, 56.882510766814576, 56.8602360819392, 56.831102248859345, 56.80908365815765, 56.79015935667444, 56.777403110006354, 56.76332981727793, 56.76272439595466, 56.75677450578108, 56.745542777457246, 56.75362590882865, 56.74751210722344, 56.74432808772826, 56.7489957081413, 56.75645103393379, 56.76255084594583, 56.76935978304659, 56.769476186129026, 56.77138960683284, 56.78295513286323, 56.784236017797184, 56.776193105470426, 56.758703449930344, 56.74803009539755, 56.74838825987072, 56.74959039443968, 56.747846686359736, 56.74460183429432, 56.74012877351353, 56.74192354196562, 56.74702835251732, 56.75665956115053, 56.7481760045777, 56.72578036738175, 56.71927484603961, 56.7112248740324, 56.69463853329924, 56.679249709063015, 56.6702952165061, 56.67387790441408, 56.67499101270242, 56.70135628312016, 56.84474604982559, 57.00768313167548, 57.101740744098116, 57.194151517898455, 57.268396696462375, 57.31505184256012, 57.35049696209464, 57.38040660535016, 57.39942358619558, 57.41771020688729, 57.423581078362325, 57.42565724593281, 57.46462865576321, 57.492877991078984, 57.5032638108828, 57.508124936176834, 57.51028403869014, 57.49945057711011, 57.50682319945372, 57.5119462540985, 57.50250148062604, 57.50386484778494, 57.50316214818767, 57.51258721215355, 57.52484408267108, 57.54032697673088, 57.532994799143445, 57.54063210839009, 57.53688081595553, 57.52653884941816, 57.51989542225122, 57.51445989093281, 57.50910354712684, 57.51108472037651, 57.51452386212623, 57.51733770537601, 57.516003577125815, 57.514912017648385, 57.52220074171231, 57.52725515231007, 57.53866330643551, 57.55345179617451, 57.568115105960956, 57.57573054124078, 57.58377953374245, 57.59400143669836, 57.6041829936623, 57.61069517663279, 57.626750599063186, 57.64006867196078, 57.65096527705882, 57.650789772139035, 57.645191631750116, 57.63606588052282, 57.63132662951867, 57.629267242333455, 57.64212774372737, 57.650831790322385, 57.659771464809225, 57.66981301666209, 57.67348337726898, 57.67648639958371, 57.67530705420485, 57.67343304434942, 57.66735430901316, 57.6605807982835, 57.663202471322855, 57.65989293108233, 57.65082148906736, 57.646126672873294, 57.63774000507814, 57.62724182233666, 57.63319785463908, 57.64352551743197, 57.65015724153524, 57.66429228852883, 57.659875508796304, 57.66353450719697, 57.67016459679752, 57.67768012465252, 57.65628373835206, 57.65695942228805, 57.670239527326586, 57.67292324963084, 57.677846295152506, 57.70369242330659, 57.71211198270539, 57.71718253130441, 57.68071298015815, 57.666037892856664, 57.64857645779181, 57.64428982910239, 57.630782587447406, 57.620640298820604, 57.5823420626714, 57.534643505822054, 57.51379923203622, 57.48401755348418, 57.46692345285069, 57.45657373415057, 57.44628760066864, 57.43423530963797, 57.424374344249244, 57.40903355438574, 57.38639108995197, 57.37977452814252, 57.38527006848024, 57.41340278330201, 57.433693186338004, 57.46211260700382, 57.472637587548576, 57.48488529890338, 57.50790615364822, 57.52101412571218, 57.53537519376451, 57.58348879489823, 57.615581741280366, 57.652748697411205, 57.68468529788189, 57.70201524372155, 57.71437610849945, 57.71812590695409, 57.70028483296244, 57.699323954242, 57.69399232619799, 57.69326644870745, 57.692672548942454, 57.67764117640746, 57.6562518716061, 57.638751531314085, 57.63534216198425, 57.64709813253256, 57.66035301752664, 57.67119792343088, 57.68552557371617, 57.69906637849504, 57.71378158240503, 57.7160394765132, 57.72039593532898, 57.73032394708734, 57.7316832294351, 57.736831733174164, 57.74377141805158, 57.752176614769475, 57.76632632117502, 57.77972153550683, 57.77795398359649, 57.78378053203349, 57.783093162572854, 57.786167133014146, 57.786864017920664, 57.78381601466236, 57.786758557451016, 57.80371154700537, 57.80940035664076, 57.8267821099788, 57.90076718089174, 57.843354966184144, 57.75729042687793, 57.68323762199103, 57.6026489634472, 57.51853097009316, 57.46788897553076, 57.42827279816153, 57.39949592576852, 57.35413303017424, 57.30338157014256, 57.26640310284391, 57.25069344778138, 57.217476457275666, 57.20066255595282, 57.178723909415936, 57.17350138043122, 57.167410220352814, 57.178790180288665, 57.18991923841799, 57.20720664961472, 57.24316907695749, 57.2862292447834, 57.3332784730046, 57.368136932458306, 57.36302112655679, 57.351562739910094, 57.33673315083553, 57.311872577956336, 57.287895745600636, 57.287369246400516, 57.304211201600424, 57.29253643767307, 57.29298435809615, 57.28516902026048, 57.27332010748585, 57.25635281521569, 57.24065230335829, 57.231442793656775, 57.23299864935554, 57.24518071310908, 57.26514785618016, 57.278757336874676, 57.28625600289746, 57.30148218418883, 57.31303087797267, 57.3197525365231, 57.31434298442798, 57.3153715327138, 57.322576708584016, 57.32938094338692, 57.342220771862024, 57.34727154061438, 57.3514039877754, 57.35296689908896, 57.36788200834551, 57.38463073410087, 57.40742514608253, 57.429711483158435, 57.462491213493266, 57.49476553831266, 57.52389907680127, 57.552281062837395, 57.57732086959423, 57.612353438758916, 57.65556190443911, 57.689096103632, 57.72380590297163, 57.73856846606769, 57.77882874496447, 57.79722351860729, 57.80954651522414, 57.82326533063793, 57.796289815976486, 57.78241894034439, 57.77834276937268, 57.76773499312309, 57.777237721646166, 57.7013763177105, 57.649307896308585, 57.6076155515252, 57.620776360338795, 57.6460897493681, 57.65680070402844, 57.69192784875054, 57.724704603523165, 57.74203103924623, 57.75438903211055, 57.762681935363176, 57.749467038024406, 57.72592757656542, 57.721668017189884, 57.73227383224627, 57.75186040820149, 57.76606760671031, 57.770418950944794, 57.75943368713665, 57.7595366531118, 57.75871180709147, 57.76985511489302, 57.78988145763974, 57.81081210170524, 57.82157353775883, 57.84128743998449, 57.85378063271458, 57.85763869949375, 57.86079529958579, 57.86065069966109, 57.867805117904524, 57.87002236919461, 57.879109211159225, 57.87958026367573, 57.877838397552864, 57.88732232527052, 57.88417281158497, 57.8726323003877, 57.85942642758993, 57.844985258937214, 57.82044248458499, 57.812180214660444, 57.80632926654036, 57.796996672623926, 57.794815459419574, 57.803030830434196, 57.818843406718884, 57.8245082418609, 57.818234016068004, 57.81310055860109, 57.7943550024918, 57.78174500203875, 57.770518638031696, 57.75024252202593, 57.74292569983939, 57.742393754414046, 57.747413071793304, 57.75242887692178, 57.757441808390546, 57.75997966141044, 57.75816517751763, 57.75849878160533, 57.74422627585891, 57.73982149843001, 57.73621758962455, 57.73326893696554, 57.732674584789976, 57.72127920573725, 57.716501168330474, 57.71259186499766, 57.71939334408899, 57.72314000880008, 57.72438727992733, 57.72540777448599, 57.7298790882158, 57.742628344903835, 57.75669591855768, 57.766387569729005, 57.77522619341464, 57.81791234006652, 57.844582823690786, 57.90374958301973, 57.94488602247069, 57.99127038202147, 58.02740303983574, 58.095147941683784, 58.15421195228673, 58.19344614278005, 58.207365025910946, 58.22420774847259, 58.2388972487503, 58.25182502170479, 58.2660386541221, 58.26857708064536, 58.28156306598257, 58.29946069034937, 58.31592238301312, 58.326663767919825, 58.32908853738895, 58.345617894227324, 58.35966918618599, 58.35791115233399, 58.36920003372781, 58.36207275486821, 58.36624134489217, 58.3523792821845, 58.34714668542368, 58.34039274261937, 58.33395769850676, 58.32414720786916, 58.299756806438396, 58.28161920526777, 58.290415713400904, 58.27306740187346, 58.254327874260106, 58.23899553348554, 58.23372361830635, 58.23122841497792, 58.23464143043648, 58.2428884430844, 58.24236327161451, 58.25102449495732, 58.25629276860144, 58.25514862885572, 58.24693978724559, 58.24931437138275, 58.255802667494976, 58.25474763704134, 58.25388443030655, 58.26226907934172, 58.27458379218868, 58.290114011790735, 58.30645691873787, 58.29982838805825, 58.305314135684014, 58.30798429283237, 58.317441694135574, 58.323361386110925, 58.34456840681803, 58.350101423760194, 58.3519011648947, 58.352464589459295, 58.354143755012146, 58.342481254100846, 58.3420301169916, 58.347115550265855, 58.36218545021752, 58.4036062774507, 58.433859681550565, 58.46952155763228, 58.48597218351731, 58.499431786514165, 58.51362600714795, 58.53478491493922, 58.553914930404815, 58.565930397603935], "overall_ema_50": [56.7, 56.70274509803922, 56.709696270665134, 56.71166896593317, 56.719642731975014, 56.723970467975995, 56.72499123393772, 56.730677852214676, 56.73418068153959, 56.73872261559686, 56.74543937576954, 56.749735870837405, 56.75445211119672, 56.75584614605175, 56.75914629718698, 56.76447389337573, 56.771553348537466, 56.77698262898698, 56.78337546706592, 56.789125448749616, 56.79425778409277, 56.80036532197149, 56.80662550542359, 56.809110779720704, 56.80973388639833, 56.810528635951336, 56.81129221885521, 56.81300624948834, 56.814064827939774, 56.816258364099, 56.81758156550688, 56.819245033526215, 56.82162758123107, 56.825877480006326, 56.830745029810004, 56.83346091099393, 56.83371734585691, 56.830826469548796, 56.825696019762574, 56.82115892094836, 56.816603669146474, 56.81281528996426, 56.80839116094606, 56.80649346835994, 56.80349372450269, 56.79923906863984, 56.7988767522226, 56.795783546253084, 56.7932037993412, 56.79229384642586, 56.792203891664066, 56.792117464539984, 56.79242658357763, 56.79154710971184, 56.79109428188001, 56.792816074747456, 56.792705640443636, 56.79063875258311, 56.78629997797201, 56.782915665110366, 56.78162485471388, 56.78058074276432, 56.77898934108729, 56.77706819045642, 56.77483022220323, 56.77385648799918, 56.773705253175685, 56.77473641971782, 56.772197736591636, 56.76642527633314, 56.76342820667302, 56.75996043386231, 56.75447178939712, 56.74880622902861, 56.744147161223566, 56.74202374313637, 56.73959143948397, 56.74274471636696, 56.77204884513689, 56.8100430080727, 56.83808053716789, 56.8683518886515, 56.89714201066517, 56.92176389259987, 56.94483197524302, 56.96719150562565, 56.987497721091316, 57.00759584967597, 57.02494503204162, 57.04102561902038, 57.06451481043135, 57.08629854335561, 57.10448291420441, 57.12116985874542, 57.13681025644168, 57.14911965814985, 57.16444829900672, 57.17897973826136, 57.190000140682486, 57.20254915477337, 57.21421389380187, 57.22757805482925, 57.24139852326732, 57.25585348313919, 57.265427856349426, 57.27756794041416, 57.28707508000576, 57.294640763142795, 57.30230190968622, 57.3096626191103, 57.31653859483147, 57.324517473465534, 57.33257561176101, 57.340317744633126, 57.34697195072595, 57.35336520756023, 57.361272454322574, 57.36867353454522, 57.377353003778744, 57.38686857225801, 57.39656392236554, 57.40493396462571, 57.41336792679725, 57.42225545907971, 57.43118661754717, 57.43937537764336, 57.449556735382835, 57.45937803987763, 57.46881419517655, 57.475919520855896, 57.48156973572429, 57.48601798138216, 57.49088002132796, 57.49594354990334, 57.50394576363262, 57.51124200819606, 57.51864428238445, 57.52634450660467, 57.53276236909077, 57.538928550695054, 57.54406860753055, 57.54881101507837, 57.552387053702745, 57.555434620224204, 57.560123458646785, 57.56345195046456, 57.565277364171834, 57.56761942832196, 57.56888925466228, 57.569324970165724, 57.57288085368864, 57.577473761387125, 57.581494398195474, 57.58723579434467, 57.58930497888017, 57.59286164637507, 57.5970631504388, 57.601550870029435, 57.59992142414593, 57.60227744672844, 57.607286174307724, 57.61033377531527, 57.61385009785193, 57.62193440774009, 57.626956587828715, 57.63138966281583, 57.62688810741128, 57.62583367182653, 57.623644116068625, 57.623697287987504, 57.621591511987994, 57.61976439387082, 57.61153833920922, 57.6001054631618, 57.593042503822126, 57.58351142524087, 57.57592274189809, 57.56941596770601, 57.56277220426656, 57.55560466684434, 57.54871820932103, 57.54053318150452, 57.53049266458277, 57.52341452087365, 57.5189668926041, 57.51979172034512, 57.519995966606096, 57.52274122281762, 57.5226337238836, 57.52331475431954, 57.526772999248195, 57.52886033261101, 57.53165012348901, 57.54217364805807, 57.550715857938144, 57.56127602037194, 57.57175147055344, 57.57991807955134, 57.587372272510116, 57.59316159515678, 57.59421408162122, 57.598166470577254, 57.600983471731084, 57.60447431597693, 57.60782826437, 57.60791343047314, 57.606034472415374, 57.60422919898732, 57.60484766177213, 57.608579126016366, 57.61294857205495, 57.61714666726848, 57.6223566018854, 57.62775438220362, 57.63372479858779, 57.63735127707454, 57.64137671718927, 57.64661684592694, 57.65019265589059, 57.654498826247824, 57.6592243624734, 57.66435281884699, 57.67084878673535, 57.67748216764769, 57.68111031793602, 57.68616481527186, 57.68984462643767, 57.69416444500874, 57.69792270206722, 57.70075318433909, 57.704645216325794, 57.7115218745091, 57.71636415394012, 57.72376163809933, 57.74375922091897, 57.737533369118225, 57.72312029581947, 57.70848812735596, 57.69011604393024, 57.668542865736896, 57.65173726315898, 57.635982860682155, 57.62163059163579, 57.60313527431674, 57.58242408708864, 57.56350549543811, 57.54846606424446, 57.529624257803505, 57.51375663985043, 57.49674657554257, 57.483148670619336, 57.46969186000682, 57.460292179222236, 57.45165327023313, 57.445117847871046, 57.44354459893493, 57.444974222506104, 57.448896802015675, 57.45188124115232, 57.447493741499294, 57.44170967320521, 57.434975960530494, 57.42576121698028, 57.41612352219674, 57.41098142328707, 57.409766465511105, 57.403108957059686, 57.398869390116175, 57.393031374817504, 57.38624583070701, 57.37815775891458, 57.36999470954539, 57.362936093484784, 57.35811507021087, 57.355836047849664, 57.35580326165948, 57.35518352590813, 57.35380377979409, 57.35443892568452, 57.3548530854616, 57.35466276838468, 57.35212697354607, 57.350867092230544, 57.351029167045034, 57.35138096441582, 57.35328759326226, 57.35394298176178, 57.354572668751516, 57.35478550527107, 57.357931171731025, 57.36193387087883, 57.36774038574633, 57.374103507873926, 57.3833543507024, 57.39341888596897, 57.40367696887215, 57.414513166171275, 57.425316571419465, 57.438833568618705, 57.45495774239836, 57.470057438774894, 57.48613361764647, 57.49863818166034, 57.516730801987386, 57.53097665288985, 57.54407560767848, 57.557445191691095, 57.562051262605166, 57.5682453307383, 57.57576512168974, 57.581421391427405, 57.590777415293, 57.581727320575624, 57.57518899427854, 57.56910315136566, 57.57345204739053, 57.58076765337522, 57.58563951010561, 57.59600658814068, 57.60683770233124, 57.61519700812217, 57.62283634113699, 57.629783935602205, 57.63214534989232, 57.63166906166125, 57.63444674551768, 57.64015471628169, 57.64799178623143, 57.65512936324196, 57.66041840782071, 57.662362783984605, 57.66619169441658, 57.66967437306692, 57.67556949569175, 57.68358637821365, 57.692269265342524, 57.69923909807419, 57.70828854520854, 57.71619879833762, 57.72242629644204, 57.7284095789345, 57.73356998760374, 57.740096654756535, 57.74558306045236, 57.75242294043463, 57.75749262904503, 57.76190468280797, 57.768496656031196, 57.77247717932409, 57.774368270330996, 57.77537343620037, 57.77555487007486, 57.77298409085625, 57.77306314611679, 57.773335179602405, 57.772616152951336, 57.77310179401207, 57.77572525307042, 57.780206615695114, 57.782943611158046, 57.783220332289105, 57.783486201611105, 57.78060438978322, 57.778423825478, 57.776132695067105, 57.77153925604487, 57.76912595188625, 57.76798375769464, 57.76806282602034, 57.76833487205876, 57.768792328056456, 57.768894589701304, 57.76815362539929, 57.76783387538364, 57.76438940968232, 57.762648648518315, 57.760976152497996, 57.7593692445569, 57.75821750947624, 57.75475799930071, 57.752414548347744, 57.75016299743215, 57.75015660537599, 57.74975830712596, 57.74898347155239, 57.748239021687596, 57.74830807966063, 57.75033521379159, 57.75306716619192, 57.75529982634126, 57.75764100962199, 57.76753744061721, 57.77526538412242, 57.790745172980365, 57.80404928384388, 57.81957676290883, 57.834103164363384, 57.85629519713345, 57.8784012678341, 57.897679649487664, 57.912280447546976, 57.92748513587847, 57.94228964035383, 57.956709654457605, 57.971348491537704, 57.98345247226172, 57.997434728251456, 58.012437287927874, 58.027243668793446, 58.040881171978015, 58.052611322096524, 58.06701872122999, 58.08097484980921, 58.09152485569905, 58.10440623390693, 58.11325304826352, 58.123909791468876, 58.13042313297991, 58.13799869639246, 58.14474384555354, 58.151028400629876, 58.1560861104091, 58.15741606686365, 58.15908602502586, 58.16578853384838, 58.166934081540596, 58.167054313637045, 58.16716983074932, 58.16884944522974, 58.170855349338375, 58.173959061129025, 58.17811752932005, 58.18054429287612, 58.18483667354765, 58.18856856870265, 58.1909776444398, 58.19172361916765, 58.194401124298324, 58.19795402138467, 58.199995040153894, 58.20195601897139, 58.20580088097251, 58.210671434659865, 58.21652745683007, 58.222938144797524, 58.22478370774664, 58.22890983685462, 58.232482000115226, 58.23748270599306, 58.241895148895296, 58.24966396658567, 58.25457910515094, 58.25871325789012, 58.2624892085611, 58.26637982783322, 58.26730610909467, 58.270156849914486, 58.2740722675649, 58.280187080601564, 58.29233660685249, 58.30322536736808, 58.31604005884384, 58.325607115359766, 58.3347989931888, 58.34431667973042, 58.35551994719197, 58.36667602769425, 58.376610301118], "overall_ema_200": [56.7, 56.70069651741294, 56.70248063166754, 56.70305296369075, 56.70516188942517, 56.70640405967965, 56.7068378501306, 56.7084613541094, 56.709571191381954, 56.71096849296024, 56.71294890596561, 56.71436234968735, 56.7159109830238, 56.716648187172815, 56.71787556839498, 56.719638000550255, 56.72188040850498, 56.72375224523628, 56.72590396418915, 56.727934770515624, 56.72984586732642, 56.73203645571124, 56.73430474968426, 56.735654951179946, 56.736543956640844, 56.73747386752004, 56.73839452555467, 56.73955477903174, 56.740554233966755, 56.74184225153923, 56.74291844804133, 56.74408343860809, 56.745435842204024, 56.74727230148558, 56.74928949251558, 56.75078909955523, 56.75167677020642, 56.75175958841333, 56.751244567633094, 56.750834173925305, 56.750378112493216, 56.750075842717166, 56.74957757562545, 56.74968128134062, 56.74948544769544, 56.74894330393728, 56.74935182827622, 56.749059770283424, 56.74887012082787, 56.749080368381826, 56.74948752889544, 56.74989063806067, 56.75038923867698, 56.75058437063045, 56.750877063459995, 56.75171410760468, 56.75209506175787, 56.75197471288466, 56.7512585465873, 56.75074851129788, 56.750741063424265, 56.75078344090264, 56.75067614298321, 56.75047041021721, 56.75016722205585, 56.7501655581548, 56.750362915785104, 56.75085681712058, 56.75045028162685, 56.749202020118126, 56.748612945291086, 56.74788047817377, 56.74660803560488, 56.74524875166852, 56.74410199792057, 56.74356366958306, 56.742931195258855, 56.74369804903738, 56.75112393909671, 56.76097245711565, 56.768574721223956, 56.776947112057556, 56.785161568654, 56.792523145085305, 56.79966221826854, 56.80678000714149, 56.813528464781875, 56.82035902732136, 56.82662411162662, 56.83267760305323, 56.84071066172932, 56.848464784498184, 56.855445234403675, 56.862157222121056, 56.86870292140343, 56.87449393711086, 56.88111588798539, 56.887622197557675, 56.89331749907452, 56.89945364336234, 56.90542922900053, 56.91189261975674, 56.91854045438603, 56.92542064886976, 56.931137856343696, 56.93754444483779, 56.9433400225011, 56.94867992277472, 56.954066192199846, 56.95939886690432, 56.96462872892518, 56.97015481122443, 56.975725410117725, 56.98124058016631, 56.98650186792585, 56.99171080456341, 56.997315672179695, 57.00281501872517, 57.00865765535478, 57.01474066375921, 57.0209034432243, 57.026765100505656, 57.032667935326494, 57.03871104044763, 57.044793517657105, 57.05071597021774, 57.05716655757876, 57.06356291023967, 57.069895617600466, 57.07566780050991, 57.081084041300855, 57.086197632929704, 57.091409596781155, 57.09666920278333, 57.10267249429793, 57.10851654908104, 57.11440195655287, 57.12037805648767, 57.12604593652262, 57.13165741974131, 57.13701406233095, 57.142267653750544, 57.14722021440975, 57.15202498839572, 57.15722871985448, 57.16208216542807, 57.16653905930441, 57.17110085970935, 57.17536851284657, 57.17939469679835, 57.18417683911876, 57.18920990539619, 57.194093388924585, 57.1994048974925, 57.203788928363224, 57.20852734698648, 57.213417622140845, 57.21837366570164, 57.22177293270959, 57.22613340104084, 57.23114699904043, 57.235662949298735, 57.24028321845994, 57.24605154464443, 57.25106595713553, 57.25593097248742, 57.25852469415422, 57.26192245839149, 57.264987906566695, 57.268570116451606, 57.27156941877547, 57.2745886285389, 57.27593600536937, 57.27637445307714, 57.27780356299677, 57.27852193550427, 57.27963116997687, 57.28092837226566, 57.28211316458143, 57.28308716294381, 57.284051469780195, 57.284608171573424, 57.284607095239366, 57.28525777090863, 57.2864989871185, 57.28902138525663, 57.29136943117448, 57.29434087962051, 57.2965862440024, 57.299008271425265, 57.30211764185884, 57.30488264044732, 57.307819131587145, 57.312716453660904, 57.31716703621154, 57.32217034928407, 57.32720746023647, 57.33171285864208, 57.33607392472525, 57.34004333840957, 57.34282897683336, 57.346333166118605, 57.34955373162986, 57.352941256688275, 57.35629507502969, 57.35881950214383, 57.360821298142405, 57.36280317577283, 57.365362348153205, 57.368692076032275, 57.372187677265785, 57.37564849639747, 57.379373386980575, 57.38316071646336, 57.38710936605079, 57.39048340220949, 57.39396117930194, 57.39775261035366, 57.40113616646955, 57.40470695088279, 57.40839145883421, 57.41218855874631, 57.41634588651998, 57.4205613503357, 57.424038351824905, 57.42787876623461, 57.431382460102924, 57.4350502963208, 57.438582134168364, 57.44188081940052, 57.445444194331856, 57.44976813269671, 57.4536012856052, 57.45809281510167, 57.46581029952853, 57.4669962666974, 57.46603112971534, 57.464876591111214, 57.46263901309021, 57.459428674651505, 57.45724530475448, 57.45518316241862, 57.453340543887094, 57.450322230017576, 57.446587680465164, 57.4431390468287, 57.44052074785528, 57.43681407374727, 57.4337114461478, 57.430191929270705, 57.42740394987498, 57.4245442090802, 57.42260844580578, 57.42079144634503, 57.41944028767493, 57.41929660322045, 57.41990061711876, 57.42114538709769, 57.42217876633055, 57.42136106716308, 57.420153494355496, 57.418659429735044, 57.416483714016294, 57.414130642235044, 57.41284576022276, 57.41251893673796, 57.41080233040226, 57.40965006840822, 57.40806151051361, 57.40619025170253, 57.40393960243187, 57.40161184519374, 57.3995062546943, 57.39791912778192, 57.396944808102496, 57.39652744682785, 57.39596498467036, 57.395209114176126, 57.39495827721915, 57.39466018490852, 57.39421580495918, 57.39317883177551, 57.39245068419565, 57.39207804057182, 57.39175885608852, 57.39184085752048, 57.3916235355551, 57.39140837599734, 57.39109585484314, 57.39153271200888, 57.392213978556065, 57.393385978769444, 57.39474532226428, 57.39688715985369, 57.39930619308898, 57.40185041007318, 57.404618067684396, 57.407457688901474, 57.41106507508157, 57.4154325867723, 57.4196571381477, 57.42423766413628, 57.42802634409512, 57.43331961430313, 57.43776419525534, 57.442015297790114, 57.44642310577231, 57.44869650770493, 57.451396044941696, 57.45446673106168, 57.45710885314067, 57.46071971032335, 57.45971752415099, 57.45927257366193, 57.45888180178469, 57.461081982861465, 57.46405629148971, 57.466453741325644, 57.47027012200897, 57.47426942427754, 57.477709529508616, 57.48101590234933, 57.48418987347023, 57.48623773542575, 57.48756870323246, 57.489707323100795, 57.492595807448055, 57.49605256558291, 57.49937542562686, 57.50226721243654, 57.504334205347625, 57.506878143602876, 57.50934701779589, 57.51243809224569, 57.51609542466115, 57.51996512192821, 57.52344805603838, 57.52749334901313, 57.531299385341356, 57.53471929195488, 57.538105169646876, 57.54130810328223, 57.544877176881414, 57.54821173233533, 57.55191111808325, 57.555192599495356, 57.55832501144068, 57.56202327003331, 57.56508771510761, 57.56763112092743, 57.569943249077404, 57.57203336600201, 57.57340616833035, 57.57541207710319, 57.57744777782853, 57.57921446660636, 57.58126208385406, 57.58383659048238, 57.58688299256713, 57.58950107224308, 57.591496086449624, 57.593471249768534, 57.594630739820595, 57.59592794638955, 57.59716249418667, 57.59777779275198, 57.59889443163007, 57.60029846713625, 57.60198703960256, 57.60370856159657, 57.605462705262276, 57.60711382262285, 57.60853557563158, 57.610042684331766, 57.610738777024984, 57.61182595337299, 57.6129023120459, 57.61396796068225, 57.61512250833716, 57.61566855303032, 57.61645792066186, 57.617239433889104, 57.61856043454692, 57.61976878843203, 57.62086561640783, 57.62195153067243, 57.6232256447951, 57.62498459360311, 57.62692504540806, 57.628746686747284, 57.63059995354582, 57.63437507838616, 57.63766089850172, 57.64295780498429, 57.64780399597947, 57.65329848358167, 57.65863879717788, 57.66601552556417, 57.67351785864314, 57.6804480292039, 57.68631421796805, 57.69242054415742, 57.69851586212601, 57.70460028140834, 57.710823164180404, 57.71648661528309, 57.722690728563855, 57.72923111932442, 57.73580593405751, 57.742166074017135, 57.74811467029557, 57.754800096461786, 57.761447856696, 57.76730409692789, 57.77379858352562, 57.7793329259781, 57.785359464028076, 57.79038076289347, 57.795686426944286, 57.80080397493489, 57.805820850806185, 57.810539051295684, 57.81431478212856, 57.818152445987984, 57.82324545647567, 57.82694450665999, 57.83035799415592, 57.83373751660213, 57.83748142190957, 57.84128757691545, 57.8453543671949, 57.84967919936212, 57.8535629884232, 57.85790564525481, 57.86210558908313, 57.8659652349629, 57.86938846645581, 57.87327514838162, 57.87737191307435, 57.88107965523282, 57.884750504434486, 57.88888234021126, 57.89327157065692, 57.89791563463049, 57.90271249398741, 57.906367096037286, 57.91058234881304, 57.914656156287535, 57.91908743831452, 57.923375125495475, 57.928515671510446, 57.93295830164467, 57.937207472772585, 57.94136461234699, 57.94554705401518, 57.948974446512544, 57.952865248039785, 57.95701584258666, 57.961722152610676, 57.96797367348023, 57.9739639851869, 57.98049170672733, 57.98625795840169, 57.9919668344375, 57.99779303508986, 58.00408365165614, 58.01041117751031, 58.0164767379331], "overall_macd": [0.0, 0.005584045584043906, 0.01867030300078909, 0.019137652224728186, 0.03165038848593582, 0.034312499363103655, 0.02962540675276415, 0.035188221297332234, 0.03515694242145884, 0.03712494965635926, 0.04303008410357023, 0.042778778224842995, 0.04329095990704701, 0.036817131197587116, 0.03531407871925296, 0.03812149824512545, 0.04387521441788067, 0.04509108646869464, 0.04792299663421318, 0.04879787785638712, 0.048129504137506274, 0.04945052752997725, 0.05071969938982335, 0.043956575355352356, 0.03456715823028844, 0.02721570996158107, 0.021145877728706353, 0.018143634495203287, 0.01438810336360774, 0.013674931071172125, 0.01136489658483697, 0.01022324681252229, 0.01080772922096429, 0.01513109601707896, 0.01994135665771779, 0.019494223465535754, 0.014135424258377327, 0.0033940810133543664, -0.009846505073348055, -0.019310251949562485, -0.026903668995601038, -0.03134975164994813, -0.0360713292093493, -0.034573176821872664, -0.03539857678243408, -0.03843387787082264, -0.032795622280573866, -0.033588491863362435, -0.033029190347157567, -0.029023706933074322, -0.023959311586615684, -0.019718439886837302, -0.015373387245858794, -0.01418711082063595, -0.012298294694652157, -0.006290837106547542, -0.0051021927043990445, -0.00810137794255894, -0.015145168337781456, -0.01889577142990362, -0.01763033771084821, -0.01603912510804406, -0.01580624771145267, -0.01624138652938001, -0.017194941027419475, -0.015352911747790188, -0.012139322862076085, -0.007090051537225861, -0.010232758601382841, -0.019359007627699043, -0.02110340207705974, -0.023426179470988018, -0.029366518688775045, -0.03448369022762421, -0.03650445208594988, -0.03288534012781952, -0.03047281263780377, -0.017067296084221084, 0.04707739404845768, 0.1168115257017206, 0.15289255163288118, 0.18619942321276994, 0.20957432917178664, 0.21931735430581512, 0.2232548542905306, 0.22419443571113362, 0.21998249026334804, 0.21537219123429452, 0.2053171456561529, 0.19390288321566373, 0.19910364189373553, 0.19931388140624762, 0.191623170125105, 0.18181850265268906, 0.17126705659706687, 0.15552028767489645, 0.1485344113093774, 0.14096958610778643, 0.12745333176344076, 0.11939981816870926, 0.11093168280909538, 0.10742038948963284, 0.10543951421667686, 0.10507911889779109, 0.09482434628158387, 0.0916922669238005, 0.08380596808879659, 0.0734813069720417, 0.06535251200054404, 0.05823904002001967, 0.0516032538242257, 0.048608227558865735, 0.04650547789159987, 0.04432804749255581, 0.040521478974874015, 0.03707734148694897, 0.0375461529538228, 0.037086718599333324, 0.03949500543157569, 0.043324916705479666, 0.046956614521725726, 0.047344336576948365, 0.04790629161647786, 0.04939607073159635, 0.05079807920375856, 0.050519902602708555, 0.05443278529301665, 0.05695788956271741, 0.058287154850233946, 0.054675756943289855, 0.04883006619633079, 0.0416993390732614, 0.03683396210706036, 0.03340001762234124, 0.03671074467708735, 0.03808854228776681, 0.03953167668601765, 0.04140841529790862, 0.040412601785305924, 0.03917186354283331, 0.036157930577452646, 0.032985670498277386, 0.028130074476152345, 0.02321551833942692, 0.022682284689977905, 0.019612859070726074, 0.01419250727136756, 0.010980636120628162, 0.006344775405715097, 0.0010449440717295033, 0.0032625127522578623, 0.007355906872312801, 0.009681433241325976, 0.01521417973281558, 0.01236360584744034, 0.013180237636980507, 0.015265288325231552, 0.017642290564459984, 0.007218092426370504, 0.006945936136681041, 0.012237597891065377, 0.01265428333520191, 0.014033119129493343, 0.024526131570837606, 0.026883607055410152, 0.027626545317616547, 0.010072704408322863, 0.0028578979476705513, -0.005220459227452068, -0.007102699644129018, -0.01288391137063627, -0.016867665157832334, -0.032959008835469206, -0.0523700728696781, -0.05900415354754074, -0.06911342868207271, -0.0730553003267218, -0.0737156806713628, -0.07419072873999966, -0.07531288060300767, -0.07533379296743448, -0.07768255572625549, -0.08306483360594541, -0.08111003896916458, -0.073867848994837, -0.05698159931129965, -0.04429884985199806, -0.02867220739981491, -0.02168640824326218, -0.01437062362495567, -0.0027714120450781365, 0.0038350518655931864, 0.010562793654685265, 0.03166785866147137, 0.04465139553389008, 0.05910115923126824, 0.0704187671510752, 0.07462237714920406, 0.07626768552781016, 0.07389557459335094, 0.06202117913650795, 0.05799398977133308, 0.05218358226561293, 0.048632025590009675, 0.04529525582319138, 0.035783025882551556, 0.023934036317861285, 0.01437788738463297, 0.011513350330005778, 0.01551961502703847, 0.020077006285092125, 0.02341881417918046, 0.028163321057114388, 0.03235729857050984, 0.03686987584089252, 0.035693463436302864, 0.03546586439070154, 0.03767539944738729, 0.036009646008075435, 0.03606514236179237, 0.03689420483422623, 0.038319889622208336, 0.042191068420514455, 0.04554095416369108, 0.04206247770420646, 0.04204871435042179, 0.03916558107494694, 0.03805582616026726, 0.035954954632686054, 0.03231176520643686, 0.031474374457019394, 0.036841383135310934, 0.03703671605266834, 0.04235172940896348, 0.07225435549258208, 0.043110779284667444, 0.00263520499886738, -0.03070189969796644, -0.06524576349522704, -0.09954371076094048, -0.1173037126271197, -0.1290837287601434, -0.13524660488989326, -0.1481064468161648, -0.1624769047718857, -0.1698899199249766, -0.16738000393466734, -0.17244055403986636, -0.1698932294323754, -0.1695511007007866, -0.16176679926491744, -0.15462221210843552, -0.1400830374176394, -0.1262978374471615, -0.1104684319153364, -0.08723492693268042, -0.062055002209142174, -0.03643477626096825, -0.017542180133361285, -0.01729821245351104, -0.020100822249034422, -0.02446069234810011, -0.033181836245120166, -0.041231942304087, -0.03869305739524975, -0.028684608450774363, -0.031684432115923755, -0.029286180775336845, -0.030663206867181714, -0.03378579760161671, -0.039038131680143806, -0.04350605004161423, -0.044915318842853935, -0.04151898734704673, -0.03359856822814322, -0.022622757599613408, -0.014962247761317826, -0.01038535546337016, -0.002692515566536713, 0.002966461737997861, 0.0061697463869947455, 0.003822807050596566, 0.004333634555692356, 0.00747649217871782, 0.010252503226055865, 0.01550148620358982, 0.017044119747772868, 0.018058500789528864, 0.01784972809245744, 0.023465650018188455, 0.029592476028170722, 0.038044063631112124, 0.04582756886269834, 0.05778527160696001, 0.06888848291249872, 0.0779991073494486, 0.08624248424621328, 0.09251587088332514, 0.1027583718567513, 0.11599385413670404, 0.12424394590434673, 0.13248269078321329, 0.13144486764520025, 0.14149848350407268, 0.1413809633535692, 0.1384811288954424, 0.13622648789383618, 0.11614747870005004, 0.10269016404736675, 0.09416730881751789, 0.08322584322356619, 0.0816822352143518, 0.04284684734144406, 0.0163194426280171, -0.004251252718724174, 0.0004212936930159117, 0.010459085967823967, 0.013816796884349003, 0.02785697726756098, 0.04031060033397438, 0.04544422979815721, 0.048150700406303315, 0.04892470785819114, 0.0401986486497492, 0.027319842732595134, 0.023499469518498017, 0.02642083558131958, 0.033194887789150584, 0.03732618353273409, 0.03694670089841878, 0.029846574037932783, 0.02793226867387233, 0.02571527992797229, 0.02887045649539033, 0.03579977766365516, 0.04281506031498594, 0.04503142067924415, 0.05104103155518658, 0.0535723103718837, 0.05215297257446139, 0.05044661991181698, 0.04733826247057493, 0.047554355501283396, 0.04558628758515226, 0.046715735370689515, 0.04401298665143116, 0.04046054265028687, 0.042002524784436446, 0.03794564440765669, 0.03040198434713659, 0.0224939659595762, 0.014446441969781176, 0.002392724405481772, -0.0018931537364252904, -0.004830600671120067, -0.009071271623696475, -0.00989719591277094, -0.006044034647366914, 0.0010323057702308347, 0.0033737997638425554, 0.00038353095810350624, -0.0019636429604403816, -0.01016198556943948, -0.015272801168286776, -0.019501812806495877, -0.02745899499817739, -0.029311955461764683, -0.02803650334108454, -0.02432455078680107, -0.02074026259428763, -0.01729684292671152, -0.015087931871754279, -0.014892483815913238, -0.01377191928423116, -0.019118805542504447, -0.019899200126126004, -0.020283848872544752, -0.020354056877600613, -0.019379387287507654, -0.02318123433472863, -0.023901413823757878, -0.02419327622884282, -0.01975877211626198, -0.016856995137843, -0.015189141435236309, -0.013709322819970282, -0.010798247576445874, -0.00440582967822678, 0.002248125423548686, 0.00663799764945594, 0.010400569933004533, 0.02878548474281928, 0.039239928143750546, 0.06336873789497588, 0.07836004196907709, 0.0947964193266273, 0.10579590108167025, 0.12996021412529046, 0.1490067817335401, 0.1582426192416193, 0.1556981315998911, 0.15432341186235732, 0.1518865412775412, 0.14864527183043208, 0.146007294094602, 0.1382879976452287, 0.13545050900089706, 0.13487469300888932, 0.13368424238256438, 0.13003150479917736, 0.12289581005664729, 0.12228641035743948, 0.12064672215598193, 0.11217179012172096, 0.10983762069178482, 0.09957765751229886, 0.09479190108947932, 0.08238377966318211, 0.07440381239569405, 0.06621889430982009, 0.05865271752676193, 0.05006209221208735, 0.035581549960284065, 0.02462862882327954, 0.02613698258975461, 0.016251653118018794, 0.006327230846807197, -0.0015204188625119741, -0.004460652465397175, -0.00591569984698026, -0.0045951164582263004, -0.0011149429603847238, -0.001566488590725612, 0.002086192053198488, 0.004126483816342841, 0.003284815154231069, -0.0006029288420563716, 0.0003465928570562937, 0.003080872332354545, 0.002395981638272815, 0.0018320817310737425, 0.0053580053738002675, 0.010452583665120585, 0.016718107013993233, 0.02303191468602961, 0.018941229361431056, 0.02030674679245692, 0.02034745991599607, 0.023338360968153893, 0.024617974488016614, 0.03251946115471327, 0.03315430727642621, 0.03207728577889668, 0.0304690520041504, 0.02939628705806996, 0.022501143159487924, 0.02083114559609811, 0.02167851336727722, 0.026881681696636406, 0.04341542689260791, 0.05427901156874526, 0.0669581276361555, 0.07054480686121423, 0.0725509537542095, 0.07469194116320921, 0.0797061969262387, 0.08352413295794747, 0.08396810981518144], "overall_signal": [0.0, 0.0011168091168087813, 0.004627507893604843, 0.007529536759829512, 0.012353707105050776, 0.016745465556661353, 0.01932145379588191, 0.022494807296171978, 0.02502723432122935, 0.027446777388255336, 0.030563438731318317, 0.033006506630023254, 0.035063397285428004, 0.03541414406785983, 0.03539413099813846, 0.035939604447535856, 0.03752672644160482, 0.03903959844702279, 0.040816278084460866, 0.04241259803884612, 0.04355597925857815, 0.04473488891285797, 0.04593185100825105, 0.04553679587767131, 0.04334286834819474, 0.040117436670872, 0.03632312488243888, 0.03268722680499176, 0.029027402116714958, 0.025956907907606394, 0.02303850564305251, 0.020475453876946468, 0.018541908945750033, 0.01785974636001582, 0.018276068419556216, 0.018519699428752125, 0.017642844394677167, 0.014793091718412608, 0.009865172360060476, 0.004030087498135885, -0.0021566638006115, -0.007995281370478826, -0.013610490938252923, -0.017803028114976874, -0.021322137848468314, -0.02474448585293918, -0.02635471313846612, -0.027801468883445386, -0.028847013176187826, -0.028882351927565126, -0.02789774385937524, -0.026261883064867653, -0.024084183901065884, -0.022104769284979897, -0.020143474366914348, -0.017372946914840988, -0.014918796072752599, -0.013555312446713869, -0.013873283624927388, -0.014877781185922635, -0.01542829249090775, -0.015550459014335013, -0.015601616753758544, -0.015729570708882836, -0.016022644772590165, -0.01588869816763017, -0.015138823106519355, -0.013529068792660658, -0.012869806754405095, -0.014167646929063886, -0.015554797958663057, -0.01712907426112805, -0.019576563146657452, -0.0225579885628508, -0.02534728126747062, -0.026854893039540403, -0.027578476959193077, -0.02547624078419868, -0.010965513817667407, 0.014589894086210196, 0.0422504255955444, 0.07104022511898951, 0.09874704592954894, 0.12286110760480218, 0.14293985694194788, 0.15919077269578502, 0.17134911620929763, 0.18015373121429704, 0.18518641410266823, 0.18692970792526734, 0.189364494718961, 0.1913543720564183, 0.19140813167015566, 0.18949020586666235, 0.18584557601274326, 0.17978051834517392, 0.1735312969380146, 0.16701895477196899, 0.15910583017026333, 0.15116462776995254, 0.14311803877778112, 0.13597850892015145, 0.12987070997945654, 0.12491239176312346, 0.11889478266681555, 0.11345427951821255, 0.10752461723232937, 0.10071595518027184, 0.09364326654432628, 0.08656242123946496, 0.07957058775641712, 0.07337811571690685, 0.06800358815184546, 0.06326848001998753, 0.05871907981096483, 0.05439073214616166, 0.051021816307693896, 0.048234796766021784, 0.04648683849913257, 0.045854454140402, 0.04607488621666675, 0.046328776288723075, 0.04664427935427404, 0.0471946376297385, 0.04791532594454252, 0.04843624127617573, 0.04963555007954392, 0.05110001797617862, 0.05253744535098969, 0.05296510766944973, 0.05213809937482595, 0.050050347314513036, 0.0474070702730225, 0.04460565974288626, 0.04302667672972648, 0.04203904984133455, 0.041537575210271176, 0.041511743227798666, 0.04129191493930012, 0.04086790466000676, 0.03992590984349594, 0.038537861974452234, 0.036456304474792256, 0.03380814724771919, 0.03158297473617093, 0.02918895160308196, 0.026189662736739082, 0.023147857413516902, 0.01978724101195654, 0.016038781623911133, 0.01348352784958048, 0.012258003654126944, 0.011742689571566751, 0.012436987603816518, 0.012422311252541283, 0.012573896529429128, 0.013112174888589614, 0.014018198023763688, 0.012658176904285052, 0.01151572875076425, 0.011660102578824477, 0.011858938730099964, 0.01229377480997864, 0.014740246162150434, 0.017168918340802378, 0.019260443736165214, 0.017422895870596745, 0.014509896286011506, 0.010563825183318791, 0.00703052021782923, 0.0030476339001361302, -0.0009354259114575628, -0.007340142496259892, -0.016346128570943533, -0.024877733566262977, -0.03372487258942493, -0.04159095813688431, -0.04801590264378001, -0.05325086786302394, -0.05766327041102069, -0.061197374922303455, -0.06449441108309387, -0.06820849558766418, -0.07078880426396426, -0.07140461321013881, -0.06852001043037098, -0.0636757783146964, -0.056675064131720104, -0.04967733295402852, -0.042615991088213956, -0.0346470752795868, -0.0269506498505508, -0.019447961149503586, -0.009224797187308596, 0.0015504413569311397, 0.013060584931798562, 0.02453222137565389, 0.03455025253036392, 0.04289373912985317, 0.04909410622255273, 0.051679520805343784, 0.05294241459854165, 0.05279064813195591, 0.05195892362356666, 0.0506261900634916, 0.047657557227303596, 0.04291285304541514, 0.037205859913258706, 0.03206735799660812, 0.02875780940269419, 0.02702164877917378, 0.026301081859175117, 0.026673529698762972, 0.027810283473112346, 0.029622201946668383, 0.03083645424459528, 0.031762336273816534, 0.03294494890853069, 0.03355788832843964, 0.03405933913511019, 0.034626312274933395, 0.035365027744388385, 0.0367302358796136, 0.038492379536429096, 0.03920639916998457, 0.039774862206072015, 0.039653005979847, 0.03933357001593106, 0.03865784693928206, 0.03738863059271302, 0.036205779365574293, 0.03633290011952162, 0.03647366330615097, 0.037649276526713474, 0.0445702923198872, 0.04427838971284325, 0.03594975277004808, 0.02261942227644518, 0.005046385122110737, -0.015871634054499508, -0.03615804976902355, -0.054743185567247526, -0.07084386943177667, -0.08629638490865431, -0.10153248888130059, -0.1152039750900358, -0.1256391808589621, -0.13499945549514297, -0.14197821028258947, -0.14749278836622892, -0.15034759054596664, -0.15120251485846042, -0.14897861937029622, -0.1444424629856693, -0.1376476567716027, -0.12756511080381824, -0.11446308908488304, -0.09885742652010009, -0.08259437724275233, -0.06953514428490408, -0.05964827987773015, -0.05261076237180414, -0.04872497714646735, -0.04722637017799128, -0.04551970762144298, -0.042152687787309254, -0.040059036653032155, -0.0379044654774931, -0.03645621375543082, -0.035922130524668, -0.03654533075576316, -0.037937474612933376, -0.03933304345891749, -0.03977023223654334, -0.03853589943486332, -0.03535327106781334, -0.031275066406514236, -0.02709712421788542, -0.02221620248761568, -0.017179669642492974, -0.01250978643659543, -0.00924326773915703, -0.0065278872801871534, -0.003727011388406159, -0.0009311084655137542, 0.002355410468306961, 0.005293152324200143, 0.007846222017265888, 0.009846923232304199, 0.012570668589481051, 0.015975030077218986, 0.020388836787997616, 0.02547658320293776, 0.03193832088374221, 0.039328353289493516, 0.047062504101484534, 0.05489850013043029, 0.06242197428100926, 0.07048925379615767, 0.07959017386426695, 0.0885209282722829, 0.09731328077446898, 0.10413959814861524, 0.11161137521970674, 0.11756529284647924, 0.12174846005627188, 0.12464406562378474, 0.12294474823903781, 0.1188938314007036, 0.11394852688406647, 0.10780399015196643, 0.10257963916444351, 0.09063308079984364, 0.07577035316547832, 0.05976603198863782, 0.047897084329513444, 0.04040948465717555, 0.035090947102610244, 0.03364415313560039, 0.034977442575275186, 0.037070800019851594, 0.03928678009714194, 0.041214365649351783, 0.04101122224943127, 0.03827294634606404, 0.03531825098055084, 0.033538767900704584, 0.033469991878393786, 0.03424123020926185, 0.03478232434709324, 0.033795174285261145, 0.03262259316298338, 0.031241130515981163, 0.030766995711862997, 0.031773552102221436, 0.03398185374477434, 0.0361917671316683, 0.03916162001637196, 0.04204375808747431, 0.04406560098487173, 0.04534180477026078, 0.04574109631032361, 0.04610374814851557, 0.046000256035842915, 0.04614335190281224, 0.04571727885253603, 0.0446659316120862, 0.044133250246556247, 0.04289572907877634, 0.04039698013244839, 0.03681637729787396, 0.0323423902322554, 0.026352457066900675, 0.020703334906235483, 0.015596547790764375, 0.010662983907872205, 0.006550947943743576, 0.004031951425521479, 0.0034320222944633503, 0.0034203777883391917, 0.0028130084222920547, 0.0018576781457455677, -0.0005462545972914419, -0.0034915639114905085, -0.0066936136904915825, -0.010846689952028744, -0.014539743053975932, -0.017239095111397654, -0.01865618624647834, -0.019073001516040196, -0.018717769798174463, -0.017991802212890425, -0.017371938533494988, -0.016651934683642223, -0.017145308855414668, -0.017696087109556936, -0.0182136394621545, -0.018641722945243723, -0.01878925581369651, -0.019667651517902937, -0.020514403979073927, -0.021250178429027704, -0.02095189716647456, -0.02013291676074825, -0.01914416169564586, -0.018057193920510743, -0.01660540465169777, -0.014165489657003573, -0.010882766640893122, -0.00737861378282331, -0.003822777039657742, 0.002698875316837662, 0.010007085882220238, 0.02067941628477137, 0.032215541421632514, 0.04473171700263147, 0.05694455381843923, 0.07154768587980948, 0.0870395050505556, 0.10128012788876833, 0.11216372863099289, 0.12059566527726577, 0.12685384047732087, 0.13121212674794314, 0.13417116021727493, 0.13499452770286569, 0.13508572396247198, 0.13504351777175544, 0.13477166269391722, 0.13382363111496925, 0.13163806690330487, 0.1297677355941318, 0.12794353290650182, 0.12478918434954565, 0.12179887161799349, 0.11735462879685457, 0.11284208325537953, 0.10675042253694006, 0.10028110050869085, 0.0934686592689167, 0.08650547092048574, 0.07921679517880607, 0.07048974613510167, 0.06131752267273725, 0.05428141465614072, 0.04667546234851634, 0.038605816048174514, 0.030580569066037216, 0.023572324759750338, 0.01767471983840422, 0.013220752579078116, 0.010353613471185548, 0.007969593058803317, 0.006792912857682352, 0.00625962704941445, 0.005664664670377774, 0.004411145967890945, 0.003598235345724015, 0.003494762743050121, 0.00327500652209466, 0.0029864215638904764, 0.0034607383258724346, 0.004859107393722065, 0.007230907317776298, 0.010391108791426962, 0.01210113290542778, 0.013742255682833607, 0.0150632965294661, 0.016718309417203658, 0.018298242431366248, 0.021142486176035653, 0.023544850396113766, 0.02525133747267035, 0.02629488037896636, 0.026915161714787084, 0.026032358003727253, 0.024992115522201423, 0.024329395091216583, 0.024839852412300547, 0.02855496730836202, 0.03369977616043867, 0.040351446455582037, 0.04639011853670848, 0.051622285580208684, 0.05623621669680879, 0.06093021274269478, 0.06544899678574533, 0.06915281939163255], "overall_upper_bb": [null, 56.83399494936612, 56.9648087678509, 56.92750000000001, 56.98388543819998, 56.97046349449248, 56.954600452672054, 56.96003426551565, 56.95166229214567, 56.94985549900581, 56.96391367152517, 56.96126753965663, 56.961193273617816, 56.9549364922517, 56.951364819351234, 56.956073209044106, 56.97075610269457, 56.97516282028909, 56.984131331109594, 56.98964942329917, 56.98387371604827, 56.99066816954027, 57.00106818235943, 56.99430443387989, 56.991258327297885, 56.991258327297885, 56.981437708774415, 56.981237619156744, 56.9801309788006, 56.980226553447736, 56.97725861570653, 56.97727994387676, 56.97768886205459, 56.9775234209305, 56.9844747476199, 56.98478591052581, 56.97884655395648, 56.986659497454646, 56.99745950786383, 57.000652696818335, 57.00155943150966, 56.991605614687494, 56.97782098608685, 56.972837806488485, 56.97259077618281, 56.97359160430138, 56.971255605637324, 56.96640779293001, 56.9619547063986, 56.95292855623746, 56.94716020930248, 56.939617805870164, 56.92883729296576, 56.9023830766737, 56.863401488055, 56.84457292521807, 56.83455079618466, 56.83364027791393, 56.83568849742417, 56.83629022490328, 56.83594233609728, 56.8363316979851, 56.834708683399654, 56.834004557698485, 56.83426642526117, 56.83217937910057, 56.82983211390706, 56.834396419702195, 56.83555773638538, 56.84841372509163, 56.845291458623706, 56.84216508483093, 56.84243383518779, 56.84528929172528, 56.841555607307335, 56.8214617889505, 56.80983700424386, 56.82505782745864, 57.11626729945826, 57.37561788386183, 57.49842991333119, 57.62397723274972, 57.73005375928847, 57.80700522545225, 57.87198593595395, 57.93035070777992, 57.97749881202336, 58.02143416742739, 58.049619341498264, 58.06320421070003, 58.09942445055575, 58.11999023744935, 58.11241528026069, 58.08436999927413, 58.03682852242213, 57.96928324892978, 57.85638031690805, 57.68550096258598, 57.68668501767519, 57.64056776896446, 57.639890486389746, 57.63101565155164, 57.626808495730145, 57.63835813016162, 57.638219667798204, 57.64333042259491, 57.6434395136208, 57.64384906650304, 57.64147388152596, 57.636817753445456, 57.6179361534684, 57.60147269397504, 57.599407639361075, 57.599407639361075, 57.59900672174106, 57.59556256245814, 57.59739722392163, 57.59897783610316, 57.60502622409656, 57.61997677701317, 57.63573374084676, 57.6432188006344, 57.64976492666405, 57.655916171869976, 57.67002758742576, 57.6791491512856, 57.70181109878818, 57.718505769713396, 57.7324702796054, 57.73492057472351, 57.731377456880324, 57.72899994502929, 57.727365191062574, 57.725308806983065, 57.728815814163596, 57.72607010816022, 57.72964652170736, 57.732365678650375, 57.73405844465796, 57.73720184086881, 57.73827159083407, 57.737313994700536, 57.736374058613784, 57.736708921307425, 57.737826869527034, 57.73774996899344, 57.73545807469152, 57.73093898121901, 57.72721083613934, 57.730328056202154, 57.73134390347929, 57.733483692407155, 57.73468850207114, 57.74373440735898, 57.739559142860735, 57.73840937242509, 57.73840937242509, 57.737733496381324, 57.741911170032274, 57.738833076451286, 57.748321401171346, 57.7501802012259, 57.75478740323521, 57.787072045082105, 57.7962655952481, 57.8038017620601, 57.8154806666354, 57.81641521503198, 57.8186088099035, 57.816412835908636, 57.8189774280003, 57.81833393189438, 57.840810333374876, 57.86608852875376, 57.872488395881895, 57.88037449464448, 57.8758367139795, 57.864421882135204, 57.8661132502591, 57.85884030092585, 57.83760231429269, 57.82258097353368, 57.8048157714209, 57.74634031743155, 57.69657013762193, 57.650716574148845, 57.65180110544558, 57.64975891483249, 57.64190743837197, 57.62439172540371, 57.633472158548145, 57.634472346437065, 57.65632114116923, 57.724421144454276, 57.77090813814658, 57.822788426121676, 57.869433419687894, 57.89984367398611, 57.923628274342825, 57.93672468304633, 57.934785890607294, 57.93140786154928, 57.908976295100146, 57.89054249736954, 57.874936333304305, 57.871548540087595, 57.868440881558946, 57.87008227980616, 57.86364649596861, 57.86029372819051, 57.8628338424042, 57.86215483126385, 57.864559351433996, 57.85849433965099, 57.8612859710422, 57.84734882996238, 57.83153694109429, 57.83064787254044, 57.82600814320677, 57.82937433577637, 57.836985457331735, 57.84727586825907, 57.86439687265991, 57.88141417551261, 57.88602653754997, 57.89034038713885, 57.878034149734646, 57.85779270817463, 57.842109224102394, 57.83844572935471, 57.83905259732482, 57.857214742601485, 57.86317852690052, 57.885605233917474, 58.03331237299045, 58.047039620910326, 58.09902394251146, 58.135963090093476, 58.18150700119003, 58.22760402336881, 58.24178128982566, 58.24562363519354, 58.2368542197714, 58.230718424347, 58.231654918398064, 58.21620410297664, 58.19227086560576, 58.16578601607271, 58.130039529038385, 58.09263766704824, 58.04079376998192, 57.96431869148637, 57.887969614967275, 57.78053465931762, 57.461352796866294, 57.403892408509115, 57.43325423835155, 57.48231911344508, 57.53001157214471, 57.540167944160295, 57.54421493137946, 57.54539331704146, 57.542445139640414, 57.54224183675385, 57.54192990441616, 57.55105742369265, 57.551257517443936, 57.545285379959466, 57.54119150559877, 57.53054654316273, 57.52838517001484, 57.52584146461589, 57.52718736530382, 57.527187365303824, 57.52784220204047, 57.52154949433289, 57.498714940887055, 57.45060542256215, 57.40615249890435, 57.41051220388488, 57.41686724706422, 57.418000741288274, 57.420579257201126, 57.42421692868544, 57.43145562093378, 57.43534577971949, 57.443063628793915, 57.449982086364045, 57.454919027538175, 57.46905530645974, 57.47940226820513, 57.49413823011518, 57.51037543644787, 57.55230668966489, 57.59858847167748, 57.641642963999125, 57.68346747752495, 57.719770234943375, 57.77111104065377, 57.83411847394547, 57.88320391687949, 57.92813817635888, 57.95132844933223, 58.00279615011561, 58.028309665776575, 58.04809310629488, 58.06159534569448, 58.04696197045284, 58.0262141896745, 58.01280307587916, 57.994759749958924, 57.9856722012808, 58.02252451023306, 58.046608218208014, 58.06587845537171, 58.06609089131426, 58.06929203071922, 58.06965491033081, 58.0771711229352, 58.0799256269396, 58.07783599011969, 58.06972605180178, 58.069273754883454, 58.03938662076755, 58.02091018298543, 58.00430235688785, 57.989249672074315, 58.00394048413469, 58.01447224557671, 58.01725710636712, 58.016750054515384, 58.01049079025146, 57.98093612371122, 57.955019778266404, 57.91513557730758, 57.93072094398148, 57.94049088444514, 57.958349770761856, 57.96742339152374, 57.96781246782367, 57.973467942504904, 57.97761792993641, 57.987251598145676, 57.98844675004924, 57.977429925050345, 57.97132978914748, 57.97177481732458, 57.980919586004724, 57.98233201882846, 57.98093590439947, 57.96685832434152, 57.96377846199138, 57.97373028529447, 57.977034606280206, 57.97733865342481, 57.9758282589662, 57.97438215120136, 57.963577390073524, 57.96051392322134, 57.95824510913915, 57.9545912364099, 57.95202170307352, 57.9493048863978, 57.94532404781273, 57.93163421960389, 57.93027200992841, 57.921901145147224, 57.89524304317022, 57.88161548583692, 57.87680178733535, 57.87491829789721, 57.87433401806231, 57.873389583031, 57.87265144854635, 57.87444474163135, 57.87427316666013, 57.87182149605222, 57.860043829058256, 57.830515646592815, 57.811838687056955, 57.804362086498614, 57.79544570104882, 57.79792000667958, 57.798897020550754, 57.79930757641525, 57.79493678732238, 57.79655941428683, 57.80619117860353, 57.81684990865872, 57.82342106109179, 57.83000028748576, 57.9025932669374, 57.940520177041485, 58.037600830866744, 58.0978458954912, 58.16703993153574, 58.22183673123394, 58.32287482179454, 58.4104218964614, 58.46853293944495, 58.49933458338536, 58.52812341548476, 58.55475912807906, 58.57481666659374, 58.5894948810447, 58.58908600679743, 58.58996291793078, 58.59362596463017, 58.59115735623407, 58.57124116993449, 58.52739405549875, 58.52322197963307, 58.49274945354455, 58.487900624320794, 58.47861073907061, 58.468454859448435, 58.453944731686626, 58.45060290449951, 58.44100041751607, 58.4386768927225, 58.435907044807486, 58.43742060167931, 58.453535640859265, 58.46330334803138, 58.463303348031396, 58.47131692590031, 58.47933460414371, 58.47961171294938, 58.471796070188866, 58.46394106481303, 58.45897746940222, 58.44035108032585, 58.41740176639631, 58.41006125504017, 58.3841733555929, 58.37601147186423, 58.35275372118755, 58.34964372128151, 58.34303380682019, 58.3353183384602, 58.327973304195176, 58.331300949470304, 58.34309609427497, 58.36042811280411, 58.37235087583284, 58.37207688791186, 58.37478820148319, 58.37291144660376, 58.38140700788402, 58.38675563892646, 58.414760246388965, 58.423573975711484, 58.427505720678965, 58.43174795823722, 58.436285437161914, 58.43454939967523, 58.42815003472575, 58.429845685257504, 58.44326888532667, 58.50134005079521, 58.53668567035342, 58.58532858066416, 58.60857442651507, 58.62909625146526, 58.650492300145686, 58.67472174170372, 58.70036896611504, 58.717177783796444], "overall_lower_bb": [null, 56.63600505063388, 56.60185789881578, 56.6275, 56.62611456180001, 56.64786983884086, 56.64682811875652, 56.65871573448435, 56.66944881896545, 56.679144500994184, 56.68244996483846, 56.690399127010025, 56.69726826484372, 56.69792065060543, 56.70330184731542, 56.70705179095589, 56.70571448554072, 56.709281624155345, 56.71060551099566, 56.71335057670083, 56.74112628395172, 56.75233183045974, 56.74993181764057, 56.767695566120125, 56.761741672702115, 56.761741672702115, 56.77956229122558, 56.77826238084326, 56.781369021199396, 56.78327344655226, 56.78024138429345, 56.780720056123236, 56.781311137945394, 56.79547657906949, 56.79952525238009, 56.7997140894742, 56.79515344604352, 56.77234050254534, 56.73754049213618, 56.71234730318167, 56.68994056849033, 56.6768943853125, 56.664679013913165, 56.65866219351152, 56.64940922381719, 56.63490839569862, 56.63324439436268, 56.624592207069995, 56.6180452936014, 56.61707144376255, 56.61683979069751, 56.617382194129824, 56.62016270703425, 56.630616923326286, 56.65259851194501, 56.66492707478191, 56.66994920381535, 56.66885972208608, 56.664811502575816, 56.6632097750967, 56.66805766390271, 56.671168302014905, 56.676791316600344, 56.67449544230151, 56.67323357473881, 56.68082062089942, 56.68116788609295, 56.68460358029781, 56.68144226361463, 56.65408627490838, 56.64720854137629, 56.63883491516906, 56.62056616481222, 56.60171070827472, 56.59044439269265, 56.59603821104952, 56.59666299575612, 56.58944217254136, 56.37923270054176, 56.22397211613818, 56.178660086668806, 56.13861276725028, 56.11878624071153, 56.12133477454773, 56.13535406404605, 56.15348929222009, 56.17784118797663, 56.2039058325726, 56.24972065850172, 56.31713578929995, 56.37591554944425, 56.44984976255068, 56.55042471973931, 56.670470000725885, 56.80701147757787, 56.95062675107021, 57.14952968309196, 57.39190903741401, 57.3877249823248, 57.41075223103553, 57.40892951361026, 57.41230434844835, 57.414261504269845, 57.4112118698384, 57.41035033220181, 57.41123957740508, 57.4146304863792, 57.41222093349697, 57.418596118474035, 57.42875224655455, 57.432133846531606, 57.438597306024974, 57.438662360638915, 57.438662360638915, 57.43806327825894, 57.447437437541865, 57.44710277607837, 57.44702216389685, 57.453973775903435, 57.450023222986836, 57.44767625915324, 57.445691199365584, 57.443145073335955, 57.43999382813, 57.44088241257423, 57.43826084871442, 57.43349890121183, 57.438804230286614, 57.44583972039461, 57.45938942527649, 57.47643254311967, 57.486310054970716, 57.49594480893742, 57.50700119301695, 57.52249418583642, 57.54323989183977, 57.55416347829263, 57.56794432134962, 57.57625155534204, 57.58010815913118, 57.58262840916594, 57.58908600529947, 57.592025941386204, 57.59070107869259, 57.592083130472965, 57.592660031006545, 57.586051925308496, 57.583071018781, 57.57679916386065, 57.566681943797846, 57.5696660965207, 57.57702630759284, 57.582821497928876, 57.584565592641006, 57.582740857139264, 57.582890627574905, 57.582890627574905, 57.58321650361869, 57.56603882996773, 57.56611692354872, 57.56262859882866, 57.5627697987741, 57.5641625967648, 57.5508679549179, 57.54917440475191, 57.55113823793992, 57.53011933336459, 57.526684784968026, 57.521491190096505, 57.52818716409138, 57.5166225719997, 57.50576606810562, 57.456289666625125, 57.39022147124626, 57.36182160411811, 57.32093550535553, 57.29447328602051, 57.27573811786479, 57.258046749740906, 57.237319699074135, 57.22355768570731, 57.20407902646631, 57.18029422857909, 57.191769682568456, 57.207539862378056, 57.23339342585115, 57.233148894554425, 57.234191085167495, 57.237042561628016, 57.246058274596294, 57.24112784145187, 57.24062765356294, 57.23777885883075, 57.217678855545735, 57.20519186185342, 57.200311573878324, 57.19750658031211, 57.2040963260139, 57.217311725657176, 57.23971531695367, 57.265654109392706, 57.30453213845072, 57.36551370489987, 57.41794750263044, 57.46155366669569, 57.47194145991242, 57.47854911844106, 57.47390772019384, 57.49034350403139, 57.509696271809474, 57.51800615759579, 57.53268516873615, 57.545280648566006, 57.547345660348995, 57.54655402895779, 57.55111117003762, 57.5580830589057, 57.55847212745957, 57.55989185679322, 57.55902566422363, 57.56691454266826, 57.56612413174093, 57.56500312734008, 57.562985824487406, 57.566373462450045, 57.582059612861144, 57.61636585026535, 57.66060729182537, 57.69329077589759, 57.70396427064531, 57.71135740267519, 57.709195257398505, 57.71173147309948, 57.70380476608253, 57.601467627009555, 57.573620379089675, 57.48463605748855, 57.405196909906515, 57.30987299880998, 57.20177597663118, 57.13409871017432, 57.076256364806454, 57.02902578022861, 56.96616157565299, 56.895725081601924, 56.84017589702335, 56.804109134394245, 56.757393983927294, 56.72664047096163, 56.69503233295174, 56.68187623001808, 56.68435130851364, 56.700200385032716, 56.74113534068238, 56.96544720313371, 57.004907591490884, 56.98654576164843, 56.95698088655492, 56.937788427855274, 56.947632055839726, 56.94958506862055, 56.950406682958544, 56.946354860359584, 56.94955816324616, 56.97087009558384, 56.98974257630737, 56.99554248255607, 57.024214620040524, 57.040808494401226, 57.065453456837275, 57.07061482998516, 57.07615853538412, 57.07081263469617, 57.070812634696175, 57.07165779795954, 57.07295050566712, 57.081785059112946, 57.107394577437844, 57.13634750109567, 57.134487796115124, 57.13313275293578, 57.13399925871172, 57.14342074279887, 57.15728307131454, 57.15754437906623, 57.15565422028049, 57.160936371206084, 57.16151791363596, 57.16758097246184, 57.17494469354027, 57.19259773179487, 57.211861769884806, 57.229624563552136, 57.22469331033511, 57.21241152832251, 57.19935703600088, 57.19153252247505, 57.19222976505663, 57.18088895934623, 57.166381526054515, 57.16629608312051, 57.18036182364113, 57.20567155066778, 57.21470384988441, 57.24119033422342, 57.267906893705124, 57.305904654305515, 57.351028029547166, 57.4077758103255, 57.45368692412083, 57.49773025004108, 57.537817798719196, 57.48396548976695, 57.440381781792006, 57.399111544628305, 57.40139910868574, 57.406197969280775, 57.40733508966919, 57.4078188770648, 57.407284373060406, 57.40737400988032, 57.40848394819821, 57.40843624511655, 57.411323379232435, 57.40379981701457, 57.40415764311214, 57.4087103279257, 57.41052951586532, 57.41099775442328, 57.41121289363287, 57.410719945484615, 57.41097920974854, 57.480033876288786, 57.54645022173359, 57.63233442269242, 57.639249056018535, 57.64047911555487, 57.64512022923813, 57.64204660847628, 57.641937532176335, 57.641782057495114, 57.642632070063605, 57.64299840185433, 57.66080324995077, 57.70182007494965, 57.72584021085252, 57.73439518267542, 57.73425041399526, 57.73683798117155, 57.74130409560054, 57.76438167565848, 57.76946153800861, 57.755009714705515, 57.7472053937198, 57.73690134657518, 57.723411741033786, 57.716357848798644, 57.718162609926466, 57.719226076778654, 57.718994890860834, 57.71414876359009, 57.70971829692649, 57.69343511360218, 57.68191595218727, 57.67560578039611, 57.65469799007159, 57.64706885485277, 57.65472695682978, 57.65835451416308, 57.65859821266466, 57.65848170210279, 57.658205981937705, 57.66315041696902, 57.66238855145366, 57.65059525836864, 57.64726683333987, 57.64321850394778, 57.64299617094176, 57.65652435340719, 57.65720131294304, 57.655177913501404, 57.65459429895117, 57.656119993320424, 57.656642979449245, 57.65723242358474, 57.668703212677634, 57.67108058571317, 57.667448821396476, 57.66179009134128, 57.65871893890821, 57.65563971251423, 57.6069067330626, 57.590439822958494, 57.534359169133246, 57.519114104508795, 57.49792006846425, 57.49012326876606, 57.45708517820546, 57.43853810353859, 57.450427060555064, 57.47712541661464, 57.50883658451524, 57.53770087192094, 57.574643333406264, 57.61996511895529, 57.675373993202555, 57.73349708206922, 57.78783403536982, 57.847302643765936, 57.9237188300655, 58.02006594450125, 58.06523802036694, 58.14154054645546, 58.1643893756792, 58.20267926092941, 58.22583514055156, 58.25984526831336, 58.25218709550047, 58.252149582483945, 58.248473107277505, 58.25474295519252, 58.2512293983207, 58.22361435914075, 58.202846651968606, 58.20284665196862, 58.18633307409971, 58.1613153958563, 58.14003828705063, 58.12985392981113, 58.122208935186976, 58.11817253059778, 58.122798919674146, 58.12745823360369, 58.12879874495983, 58.14068664440709, 58.14084852813576, 58.14660627881245, 58.1467162787185, 58.149466193179805, 58.15118166153981, 58.15302669580482, 58.151699050529686, 58.153903905725016, 58.1525718871959, 58.14564912416714, 58.153423112088134, 58.16671179851681, 58.18358855339624, 58.19009299211599, 58.197744361073546, 58.188739753611046, 58.18942602428853, 58.197494279321035, 58.199752041762785, 58.20338456283808, 58.20912060032477, 58.22851996527425, 58.2378243147425, 58.23890111467333, 58.214829949204784, 58.21148432964658, 58.19584141933584, 58.19559557348493, 58.195073748534746, 58.19342769985431, 58.20519825829629, 58.21055103388495, 58.22374221620356]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/982_ABM.json b/982_ABM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9fe2a4858e7442adc0adb0109cd27cfa230c1b7
--- /dev/null
+++ b/982_ABM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993960.0, 1638994260.0, 1638994500.0, 1638994740.0, 1638995100.0, 1638995460.0, 1638995820.0, 1638995940.0, 1638996240.0, 1638996540.0, 1638996900.0, 1638997140.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003440.0, 1639003860.0, 1639004040.0, 1639004340.0, 1639004700.0, 1639004940.0, 1639005300.0, 1639005720.0, 1639005960.0, 1639006200.0, 1639006500.0, 1639006860.0, 1639007160.0, 1639007460.0, 1639007700.0, 1639008000.0, 1639008240.0, 1639008600.0, 1639008900.0, 1639009140.0, 1639009500.0, 1639009740.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639010940.0, 1639011360.0, 1639011600.0, 1639011900.0, 1639012260.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078200.0, 1639078800.0, 1639079100.0, 1639079340.0, 1639079580.0, 1639080000.0, 1639080300.0, 1639080480.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639082940.0, 1639083300.0, 1639083600.0, 1639083840.0, 1639084200.0, 1639084440.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086540.0, 1639086840.0, 1639087140.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088640.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090620.0, 1639091100.0, 1639091340.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639093020.0, 1639093200.0, 1639093320.0, 1639093860.0, 1639094100.0, 1639094340.0, 1639094760.0, 1639095000.0, 1639095300.0, 1639095660.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096740.0, 1639097100.0, 1639097400.0, 1639097580.0, 1639098000.0, 1639098180.0, 1639098600.0, 1639098780.0, 1639099140.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164780.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166220.0, 1639166400.0, 1639166880.0, 1639167000.0, 1639167480.0, 1639167540.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168860.0, 1639169100.0, 1639169340.0, 1639169640.0, 1639169940.0, 1639170300.0, 1639170660.0, 1639170960.0, 1639171020.0, 1639171440.0, 1639171800.0, 1639172100.0, 1639172340.0, 1639172640.0, 1639173000.0, 1639173240.0, 1639173600.0, 1639173780.0, 1639174200.0, 1639174500.0, 1639174920.0, 1639175100.0, 1639175340.0, 1639175640.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177440.0, 1639177920.0, 1639178100.0, 1639178340.0, 1639178640.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180260.0, 1639180500.0, 1639180800.0, 1639181040.0, 1639181400.0, 1639181760.0, 1639182060.0, 1639182300.0, 1639182600.0, 1639182840.0, 1639183200.0, 1639183500.0, 1639183680.0, 1639184040.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185480.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425360.0, 1639425540.0, 1639425900.0, 1639426140.0, 1639426500.0, 1639426680.0, 1639427040.0, 1639427340.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428840.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430640.0, 1639431000.0, 1639431360.0, 1639431600.0, 1639431840.0, 1639432260.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433760.0, 1639434000.0, 1639434300.0, 1639434540.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436040.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437540.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439040.0, 1639439400.0, 1639439700.0, 1639440060.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441440.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443420.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445340.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510440.0, 1639510620.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512240.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516140.0, 1639516440.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639517940.0, 1639518240.0, 1639518600.0, 1639518840.0, 1639519140.0, 1639519500.0, 1639519680.0, 1639520100.0, 1639520460.0, 1639520700.0, 1639520940.0, 1639521240.0, 1639521600.0, 1639521780.0, 1639522320.0, 1639522500.0, 1639522800.0, 1639523040.0, 1639523400.0, 1639523640.0, 1639524060.0, 1639524300.0, 1639524540.0, 1639524900.0, 1639525140.0, 1639525380.0, 1639525800.0, 1639526100.0, 1639526280.0, 1639526700.0, 1639527000.0, 1639527180.0, 1639527600.0, 1639527900.0, 1639528140.0, 1639528500.0, 1639528740.0, 1639529100.0, 1639529340.0, 1639529580.0, 1639530000.0, 1639530300.0, 1639530540.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0], "input_window": [[45.74, 45.87, 45.92, 45.73, 45.76, 45.82, 45.74, 45.855, 45.94, 45.93, 45.91, 46.01, 45.92, 45.98, 45.99, 46.04, 46.09, 45.97, 45.895, 45.9, 45.92, 45.99, 45.97, 45.96, 45.95, 45.85, 45.835, 45.815, 45.79, 45.875, 45.94, 45.94, 45.95, 45.84, 45.89, 45.92, 45.92, 46.03, 46, 45.965, 45.93, 45.96, 45.93, 45.93, 45.945, 45.94, 45.94, 45.95, 45.93, 45.84, 45.8, 45.76, 45.77, 45.75, 45.695, 45.76, 45.76, 45.81, 45.915, 45.94, 45.91, 45.88, 45.945, 45.91, 45.89, 45.93, 45.92, 45.98, 45.98, 46, 45.965, 45.98, 45.835, 45.975, 45.93, 45.95, 46.03, 46.06, 45.65, 45.65, 45.99, 45.73, 45.545, 45.5, 45.5, 45.625, 45.64, 45.625, 45.555, 45.52, 45.48, 45.5, 45.43, 45.54, 45.595, 45.405, 45.41, 45.405, 45.28, 45.2, 45.255, 45.19, 45.22, 45.2, 45.3, 45.32, 45.3, 45.25, 45.21, 45.045, 45.09, 45.09, 44.995, 45.02, 45.02, 45.04, 45.05, 45.38, 45.34, 45.525, 45.42, 45.59, 45.59, 45.57, 45.525, 45.55, 45.62, 45.76, 45.68, 45.7, 45.695, 45.74, 45.75, 45.79, 45.95, 45.955, 45.85, 45.86, 45.84, 45.78, 45.74, 45.78, 45.765, 45.73, 45.78, 45.67, 45.595, 45.586, 45.57, 45.45, 45.525, 45.555, 45.53, 45.5, 45.62, 45.54, 45.56, 45.55, 45.9, 45.66, 45.58, 45.315, 45.26, 45.41, 45.42, 45.4, 45.485, 45.4306, 45.62, 45.47, 45.42, 45.41, 45.44, 45.4, 45.52, 45.53, 45.39, 45.27, 45.27, 45.34, 45.29, 45.38, 45.435, 45.47, 45.51, 45.53, 45.53, 45.58, 45.58, 45.47, 45.485, 45.51, 45.51, 45.39, 45.325, 45.31, 45.33, 45.33, 45.35, 45.32, 45.34, 45.36, 45.52, 45.54, 45.51, 45.57, 45.5667, 45.54, 45.6, 45.59, 45.67, 45.67, 45.69, 45.63, 45.715, 45.72, 45.73, 45.75, 45.665, 45.66, 45.6625, 45.65, 45.54, 45.52, 45.6, 45.56, 45.56, 45.43, 45.5, 45.65, 45.8167, 45.615, 45.77, 45.62, 45.73, 45.975, 45.84, 45.6201, 45.58, 45.51, 45.5174, 45.64, 45.56, 45.56, 45.54, 45.47, 45.35, 45.42, 45.38, 45.395, 45.47, 45.41, 45.575, 45.39, 45.43, 45.45, 45.48, 45.45, 45.42, 45.46, 45.51, 45.49, 45.46, 45.43, 45.49, 45.52, 45.65, 45.6, 45.61, 45.525, 45.45, 45.51, 45.465, 45.47, 45.39, 45.5699, 45.45, 45.45, 45.465, 45.445, 45.45, 45.44, 45.61, 45.54, 45.52, 45.55, 45.53, 45.515, 45.515, 45.495, 45.53, 45.54, 45.62, 45.64, 45.71, 45.595, 45.7, 45.785, 45.74, 45.745, 45.81, 45.875, 45.915, 45.98, 45.965, 45.955, 45.81, 45.91, 45.94, 45.975, 45.95, 45.83, 45.52, 45.65, 45.7156, 45.99, 46.1, 46.28, 46.4, 46.565, 46.57, 46.51, 46.53, 46.53, 46.43, 46.3, 46.37, 46.37, 46.3, 46.37, 46.43, 46.39, 46.3, 46.3, 46.38, 46.355, 46.44, 46.35, 46.34, 46.3, 46.34, 46.33, 46.2, 46.15, 46.18, 46.06, 46.095, 46.09, 46.1463, 46.11, 46.065, 46.075, 46.095, 46.12, 46.1, 46.12, 46.12, 46.105, 46.04, 46.11, 46.095, 46.1599, 46.1, 46.11, 46.075, 46.01, 45.975, 46.05, 46.12, 46.11, 46.01, 46.01, 46.04, 45.975, 45.99, 45.93, 46.05, 45.9973, 46.03, 46.1, 46.09, 46.11, 46.16, 46.18, 46.17, 46.14, 46.12, 46.13, 46.01, 45.96], [46.08, 45.87, 45.92, 45.74, 45.82, 45.82, 45.765, 45.855, 45.94, 45.95, 45.91, 46.01, 45.92, 45.98, 46.04, 46.04, 46.09, 45.97, 45.895, 45.91, 45.92, 45.99, 45.97, 45.96, 45.95, 45.86, 45.84, 45.84, 45.84, 45.9, 45.94, 45.94, 45.95, 45.91, 45.89, 45.92, 45.93, 46.03, 46, 45.965, 45.93, 45.96, 45.93, 45.93, 45.945, 45.94, 45.94, 45.97, 45.93, 45.84, 45.8, 45.76, 45.77, 45.75, 45.695, 45.76, 45.77, 45.815, 45.915, 45.94, 45.91, 45.895, 45.945, 45.915, 45.89, 45.94, 45.92, 45.98, 45.98, 46, 45.965, 45.99, 45.8599, 45.975, 45.96, 46, 46.075, 46.06, 45.65, 45.65, 46.01, 45.73, 45.72, 45.595, 45.5, 45.625, 45.69, 45.625, 45.555, 45.57, 45.48, 45.5, 45.435, 45.54, 45.595, 45.43, 45.41, 45.425, 45.29, 45.2, 45.255, 45.19, 45.22, 45.2, 45.3, 45.32, 45.3, 45.25, 45.21, 45.045, 45.1, 45.1, 44.995, 45.02, 45.02, 45.07, 45.17, 45.38, 45.35, 45.53, 45.44, 45.62, 45.59, 45.57, 45.525, 45.55, 45.63, 45.765, 45.68, 45.7, 45.695, 45.74, 45.75, 45.88, 45.95, 45.98, 45.885, 45.86, 45.84, 45.78, 45.75, 45.78, 45.765, 45.765, 45.78, 45.67, 45.595, 45.59, 45.57, 45.45, 45.535, 45.56, 45.53, 45.539, 45.63, 45.54, 45.86, 45.55, 45.9, 45.66, 45.58, 45.315, 45.26, 45.41, 45.42, 45.4, 45.485, 45.45, 45.63, 45.54, 45.6, 45.42, 45.44, 45.4, 45.52, 45.53, 45.42, 45.27, 45.28, 45.34, 45.29, 45.38, 45.435, 45.47, 45.51, 45.53, 45.53, 45.58, 45.58, 45.48, 45.485, 45.51, 45.51, 45.39, 45.33, 45.31, 45.33, 45.33, 45.36, 45.32, 45.34, 45.41, 45.52, 45.54, 45.51, 45.58, 45.59, 45.54, 45.6, 45.59, 45.67, 45.68, 45.69, 45.63, 45.715, 45.73, 45.76, 45.75, 45.665, 45.66, 45.6625, 45.65, 45.54, 45.55, 45.6, 45.56, 45.56, 45.455, 45.5, 45.725, 45.83, 45.615, 45.82, 45.62, 45.88, 45.975, 45.84, 45.6201, 45.605, 45.51, 45.615, 45.64, 45.56, 45.61, 45.54, 45.47, 45.405, 45.49, 45.39, 45.43, 45.47, 45.56, 45.575, 45.44, 45.43, 45.45, 45.48, 45.45, 45.42, 45.5, 45.52, 45.49, 45.46, 45.45, 45.5, 45.54, 45.65, 45.6, 45.61, 45.525, 45.45, 45.51, 45.465, 45.47, 45.39, 45.5699, 45.45, 45.495, 45.465, 45.445, 45.45, 45.44, 45.61, 45.54, 45.53, 45.55, 45.54, 45.515, 45.515, 45.5, 45.53, 45.57, 45.62, 45.68, 45.71, 45.6, 45.7, 45.8, 45.74, 45.76, 45.85, 45.875, 45.915, 46.02, 45.965, 45.99, 45.82, 45.94, 45.94, 45.975, 45.95, 45.83, 45.52, 45.68, 45.7156, 45.99, 46.21, 46.33, 46.4, 46.565, 46.57, 46.51, 46.53, 46.55, 46.43, 46.32, 46.37, 46.37, 46.3, 46.37, 46.43, 46.42, 46.3, 46.3, 46.38, 46.37, 46.44, 46.35, 46.34, 46.3, 46.34, 46.33, 46.2, 46.17, 46.21, 46.06, 46.095, 46.12, 46.1463, 46.11, 46.065, 46.13, 46.13, 46.12, 46.14, 46.12, 46.12, 46.15, 46.09, 46.11, 46.16, 46.1599, 46.1, 46.1197, 46.075, 46.045, 45.975, 46.055, 46.15, 46.11, 46.0792, 46.045, 46.04, 46.01, 45.99, 45.96, 46.08, 46.05, 46.09, 46.1, 46.12, 46.11, 46.21, 46.22, 46.17, 46.19, 46.15, 46.14, 46.01, 46.06], [45.74, 45.86, 45.92, 45.66, 45.735, 45.82, 45.74, 45.81, 45.81, 45.84, 45.86, 45.97, 45.885, 45.97, 45.98, 46, 46.09, 45.97, 45.895, 45.9, 45.92, 45.92, 45.94, 45.96, 45.9, 45.82, 45.8, 45.815, 45.77, 45.87, 45.9, 45.9, 45.93, 45.825, 45.84, 45.92, 45.92, 46, 45.99, 45.965, 45.91, 45.94, 45.93, 45.93, 45.93, 45.925, 45.94, 45.95, 45.9, 45.84, 45.8, 45.75, 45.77, 45.75, 45.695, 45.76, 45.76, 45.8, 45.915, 45.94, 45.91, 45.88, 45.84, 45.91, 45.83, 45.93, 45.915, 45.975, 45.98, 46, 45.965, 45.97, 45.81, 45.97, 45.93, 45.95, 46.02, 45.96, 45.65, 45.65, 45.99, 45.7, 45.545, 45.5, 45.5, 45.625, 45.64, 45.625, 45.555, 45.52, 45.48, 45.5, 45.43, 45.53, 45.595, 45.4, 45.395, 45.38, 45.28, 45.19, 45.255, 45.145, 45.22, 45.19, 45.3, 45.29, 45.26, 45.25, 45.16, 45.045, 45.07, 45.03, 44.97, 45.02, 45.02, 45.03, 45.05, 45.35, 45.34, 45.455, 45.42, 45.59, 45.58, 45.56, 45.525, 45.55, 45.62, 45.7, 45.67, 45.69, 45.695, 45.74, 45.75, 45.79, 45.95, 45.9, 45.84, 45.82, 45.84, 45.7, 45.74, 45.78, 45.765, 45.73, 45.75, 45.65, 45.595, 45.586, 45.56, 45.45, 45.525, 45.55, 45.51, 45.48, 45.6, 45.5, 45.56, 45.55, 45.9, 45.66, 45.46, 45.315, 45.26, 45.41, 45.41, 45.4, 45.485, 45.4306, 45.62, 45.47, 45.42, 45.41, 45.43, 45.4, 45.48, 45.5081, 45.39, 45.24, 45.27, 45.34, 45.29, 45.38, 45.4, 45.47, 45.51, 45.53, 45.53, 45.54, 45.58, 45.45, 45.485, 45.51, 45.51, 45.39, 45.325, 45.3, 45.32, 45.33, 45.27, 45.31, 45.32, 45.36, 45.52, 45.51, 45.5, 45.55, 45.5667, 45.54, 45.6, 45.59, 45.65, 45.67, 45.67, 45.63, 45.715, 45.72, 45.73, 45.73, 45.665, 45.65, 45.63, 45.61, 45.53, 45.52, 45.6, 45.555, 45.56, 45.43, 45.5, 45.65, 45.805, 45.615, 45.77, 45.49, 45.73, 45.975, 45.84, 45.6201, 45.58, 45.51, 45.5174, 45.64, 45.49, 45.56, 45.54, 45.47, 45.35, 45.41, 45.38, 45.395, 45.47, 45.41, 45.575, 45.39, 45.43, 45.43, 45.48, 45.45, 45.42, 45.46, 45.5, 45.49, 45.46, 45.43, 45.49, 45.52, 45.65, 45.6, 45.61, 45.51, 45.45, 45.49, 45.465, 45.47, 45.35, 45.5699, 45.45, 45.45, 45.465, 45.445, 45.45, 45.44, 45.53, 45.54, 45.49, 45.55, 45.51, 45.515, 45.48, 45.495, 45.53, 45.54, 45.605, 45.64, 45.67, 45.595, 45.7, 45.785, 45.7, 45.745, 45.805, 45.875, 45.89, 45.98, 45.965, 45.955, 45.81, 45.91, 45.89, 45.96, 45.845, 45.8, 45.35, 45.65, 45.49, 45.99, 46.1, 46.28, 46.4, 46.565, 46.5, 46.51, 46.53, 46.53, 46.41, 46.255, 46.37, 46.37, 46.3, 46.325, 46.41, 46.39, 46.3, 46.3, 46.37, 46.31, 46.35, 46.35, 46.31, 46.3, 46.33, 46.3, 46.2, 46.15, 46.18, 46.06, 46.095, 46.09, 46.1463, 46.11, 46.065, 46.065, 46.07, 46.12, 46.09, 46.12, 46.12, 46.105, 46.04, 46.11, 46.095, 46.1599, 46.09, 46.08, 46.075, 45.965, 45.975, 46.05, 46.12, 46.11, 46.01, 45.995, 46.04, 45.975, 45.99, 45.93, 46.04, 45.9973, 46.03, 46.09, 46.09, 46.11, 46.15, 46.18, 46.125, 46.14, 46.12, 46.1236, 45.9, 45.96], [46.08, 45.86, 45.92, 45.72, 45.8, 45.82, 45.765, 45.81, 45.81, 45.84, 45.86, 46.005, 45.885, 45.97, 45.98, 46, 46.09, 45.97, 45.895, 45.91, 45.92, 45.99, 45.94, 45.96, 45.91, 45.84, 45.8, 45.84, 45.84, 45.87, 45.93, 45.9, 45.94, 45.905, 45.87, 45.92, 45.93, 46.01, 45.99, 45.965, 45.91, 45.94, 45.93, 45.93, 45.93, 45.925, 45.94, 45.95, 45.9, 45.84, 45.8, 45.75, 45.77, 45.75, 45.695, 45.76, 45.77, 45.815, 45.915, 45.94, 45.91, 45.895, 45.92, 45.915, 45.83, 45.935, 45.915, 45.98, 45.98, 46, 45.965, 45.97, 45.83, 45.975, 45.96, 45.98, 46.05, 45.97, 45.65, 45.65, 46.01, 45.7, 45.72, 45.595, 45.5, 45.625, 45.69, 45.625, 45.555, 45.57, 45.48, 45.5, 45.43, 45.53, 45.595, 45.4275, 45.395, 45.38, 45.29, 45.19, 45.255, 45.15, 45.22, 45.19, 45.3, 45.29, 45.26, 45.25, 45.16, 45.045, 45.07, 45.035, 44.97, 45.02, 45.02, 45.05, 45.165, 45.35, 45.35, 45.455, 45.44, 45.62, 45.58, 45.56, 45.525, 45.55, 45.63, 45.7, 45.67, 45.69, 45.695, 45.74, 45.75, 45.88, 45.95, 45.98, 45.84, 45.825, 45.84, 45.7, 45.75, 45.78, 45.765, 45.765, 45.75, 45.65, 45.595, 45.59, 45.57, 45.45, 45.535, 45.55, 45.52, 45.52, 45.62, 45.51, 45.86, 45.55, 45.9, 45.66, 45.46, 45.315, 45.26, 45.41, 45.41, 45.4, 45.485, 45.45, 45.63, 45.54, 45.49, 45.42, 45.43, 45.4, 45.48, 45.5081, 45.42, 45.24, 45.28, 45.34, 45.29, 45.38, 45.4, 45.47, 45.51, 45.53, 45.53, 45.54, 45.58, 45.45, 45.485, 45.51, 45.51, 45.39, 45.33, 45.3, 45.32, 45.33, 45.27, 45.31, 45.32, 45.41, 45.52, 45.51, 45.505, 45.55, 45.59, 45.54, 45.6, 45.59, 45.65, 45.68, 45.67, 45.63, 45.715, 45.73, 45.76, 45.73, 45.665, 45.66, 45.63, 45.61, 45.53, 45.55, 45.6, 45.555, 45.56, 45.455, 45.5, 45.68, 45.83, 45.615, 45.82, 45.52, 45.88, 45.975, 45.84, 45.6201, 45.605, 45.51, 45.615, 45.64, 45.5, 45.59, 45.54, 45.47, 45.405, 45.49, 45.39, 45.43, 45.47, 45.56, 45.575, 45.44, 45.43, 45.43, 45.48, 45.45, 45.42, 45.5, 45.5, 45.49, 45.46, 45.45, 45.5, 45.52, 45.65, 45.6, 45.61, 45.51, 45.45, 45.49, 45.465, 45.47, 45.35, 45.5699, 45.45, 45.495, 45.465, 45.445, 45.45, 45.44, 45.56, 45.54, 45.51, 45.55, 45.51, 45.515, 45.5, 45.5, 45.53, 45.57, 45.605, 45.68, 45.68, 45.6, 45.7, 45.8, 45.7, 45.76, 45.85, 45.875, 45.9, 45.99, 45.965, 45.96, 45.82, 45.91, 45.89, 45.96, 45.845, 45.81, 45.49, 45.68, 45.49, 45.99, 46.19, 46.3, 46.4, 46.565, 46.5, 46.51, 46.53, 46.55, 46.41, 46.32, 46.37, 46.37, 46.3, 46.37, 46.41, 46.42, 46.3, 46.3, 46.37, 46.31, 46.35, 46.35, 46.31, 46.3, 46.33, 46.3, 46.2, 46.17, 46.21, 46.06, 46.095, 46.115, 46.1463, 46.11, 46.065, 46.13, 46.1, 46.12, 46.14, 46.12, 46.12, 46.15, 46.09, 46.11, 46.1132, 46.1599, 46.09, 46.08, 46.075, 45.965, 45.975, 46.055, 46.15, 46.11, 46.0792, 46.015, 46.04, 46.01, 45.99, 45.96, 46.04, 46.01, 46.07, 46.09, 46.12, 46.11, 46.19, 46.18, 46.166, 46.19, 46.15, 46.1236, 45.9, 46.06], [2217, 359, 100, 1042, 1849, 178, 473, 918, 1821, 861, 912, 1232, 496, 470, 1709, 1469, 207, 222, 584, 729, 232, 2985, 507, 277, 800, 1283, 2193, 609, 1881, 2129, 2131, 1090, 1756, 2236, 1767, 132, 614, 1894, 1095, 268, 610, 852, 108, 112, 756, 984, 211, 1715, 655, 105, 364, 248, 299, 169, 216, 106, 670, 1187, 245, 116, 206, 206, 11444, 302, 1115, 830, 518, 352, 343, 485, 212, 565, 1365, 1186, 997, 1562, 3360, 7563, 3133, 3133, 257, 676, 492, 278, 266, 180, 692, 103, 112, 462, 412, 252, 1168, 1049, 414, 1311, 204, 1908, 301, 913, 315, 2260, 226, 1001, 158, 775, 594, 291, 1032, 305, 1777, 2709, 498, 182, 233, 1898, 2130, 634, 473, 3016, 994, 591, 1160, 659, 636, 171, 330, 1886, 356, 584, 486, 270, 707, 1224, 354, 3511, 1054, 539, 106, 990, 400, 210, 2206, 1608, 1769, 642, 207, 731, 780, 365, 1858, 1397, 1171, 1256, 1976, 2807, 1731, 189, 105, 104, 901, 117, 110, 521, 1747, 425, 133, 200, 810, 458, 3784, 407, 452, 128, 206, 236, 884, 573, 495, 114, 204, 207, 472, 104, 383, 109, 213, 341, 237, 465, 103, 201, 174, 137, 316, 202, 313, 127, 3879, 663, 1415, 1051, 420, 305, 783, 472, 243, 280, 110, 106, 266, 314, 545, 100, 189, 836, 543, 1182, 122, 471, 813, 718, 361, 588, 176, 662, 327, 391, 109, 1258, 944, 820, 2431, 9001, 3711, 119, 350, 221, 502, 230, 943, 100, 465, 612, 100, 101, 208, 1209, 416, 450, 276, 2373, 211, 364, 726, 1187, 174, 158, 449, 394, 977, 222, 203, 819, 408, 953, 117, 540, 215, 570, 101, 695, 112, 201, 268, 142, 774, 270, 357, 330, 101, 365, 829, 208, 2449, 209, 1710, 123, 671, 269, 183, 1325, 205, 870, 943, 317, 367, 560, 1115, 554, 1138, 293, 1075, 1460, 597, 1105, 225, 1071, 1327, 1107, 2011, 2961, 2777, 452, 559, 474, 1228, 914, 165, 200, 1466, 225, 213, 687, 531, 1296, 281, 211, 296, 402, 687, 587, 334, 190, 727, 3512, 1658, 304, 499, 1180, 423, 3259, 349, 684, 1002, 607, 181, 701, 432, 235, 130, 1219, 1567, 346, 1365, 320, 344, 282, 768, 296, 1378, 106, 612, 1403, 223, 1742, 508, 303, 538, 358, 238, 2187, 147, 1098, 400, 455, 1090, 645, 5402, 643, 1328, 301, 1938, 696, 2870, 1415, 2159, 2707, 3687, 12820]], "output_timestamps": [1639596660.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639601940.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603140.0, 1639603440.0, 1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607640.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639610940.0, 1639611240.0, 1639611600.0, 1639611840.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613340.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614540.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0], "output_window": [[45.97, 43.645, 42.48, 42.57, 42.03, 41.95, 41.895, 42.48, 41.8, 42.07, 42.0675, 41.99, 41.65, 41.49, 41.3846, 41.415, 41.52, 41.295, 41.25, 41.33, 41.53, 41.78, 41.62, 41.5215, 41.5118, 41.533, 41.75, 41.83, 42.19, 42.17, 42.05, 42.06, 41.74, 41.46, 41.56, 41.41, 41.63, 41.49, 41.52, 41.47, 41.51, 41.38, 41.16, 41.17, 41.16, 40.8, 40.71, 40.71, 40.6322, 40.62, 40.68, 40.74, 40.645, 40.27, 39.6, 39.76, 39.9, 40.455, 41.02, 41.04, 40.91, 41.14, 41.06, 41.19, 40.845, 40.85, 40.5, 40.375, 40.69, 40.81, 40.74, 40.715, 40.42, 40.66, 40.7, 40.82, 40.71, 40.77], [46.8573, 43.645, 42.58, 42.89, 42.085, 42.18, 41.895, 42.48, 41.86, 42.14, 42.23, 42.11, 41.7053, 41.49, 41.3846, 41.4196, 41.565, 41.36, 41.3096, 41.33, 41.6, 41.78, 41.62, 41.525, 41.5118, 41.6, 41.81, 41.83, 42.25, 42.17, 42.055, 42.06, 41.75, 41.4948, 41.56, 41.41, 41.63, 41.62, 41.53, 41.4987, 41.51, 41.38, 41.27, 41.17, 41.16, 40.8, 40.74, 40.72, 40.6322, 40.63, 40.68, 40.765, 40.69, 40.27, 39.62, 40.15, 40, 40.455, 41.13, 41.04, 41.01, 41.14, 41.2503, 41.2, 40.88, 40.85, 40.5, 40.5, 40.74, 40.81, 40.75, 40.73, 40.43, 40.8, 40.74, 40.88, 40.75, 40.85], [45.97, 42.575, 42.48, 42.34, 41.66, 41.95, 41.895, 42.18, 41.8, 42, 42.0675, 41.94, 41.65, 41.34, 41.3846, 41.415, 41.5, 41.255, 41.22, 41.3125, 41.5001, 41.78, 41.62, 41.52, 41.5118, 41.533, 41.75, 41.824, 42.19, 42.1418, 42.0134, 41.9912, 41.58, 41.44, 41.5, 41.39, 41.55, 41.49, 41.5, 41.43, 41.44, 41.37, 41.16, 41.13, 41.11, 40.8, 40.71, 40.63, 40.6322, 40.62, 40.68, 40.71, 40.645, 40.09, 39.34, 39.76, 39.89, 40.455, 40.935, 40.945, 40.82, 41.14, 41.06, 41.19, 40.835, 40.6273, 40.5, 40.375, 40.69, 40.65, 40.705, 40.57, 40.38, 40.655, 40.6701, 40.82, 40.7, 40.72], [46.8573, 43.14, 42.58, 42.36, 41.85, 42.18, 41.895, 42.18, 41.86, 42.14, 42.21, 41.94, 41.66, 41.39, 41.3846, 41.4196, 41.5, 41.36, 41.25, 41.33, 41.5001, 41.78, 41.62, 41.52, 41.5118, 41.6, 41.81, 41.83, 42.25, 42.1418, 42.0134, 41.9912, 41.58, 41.4501, 41.5, 41.39, 41.55, 41.585, 41.5, 41.46, 41.44, 41.38, 41.24, 41.13, 41.1104, 40.8, 40.74, 40.63, 40.6322, 40.63, 40.68, 40.71, 40.69, 40.09, 39.34, 40.15, 40, 40.455, 41.13, 40.945, 40.96, 41.14, 41.1101, 41.2, 40.835, 40.6273, 40.5, 40.5, 40.74, 40.75, 40.74, 40.57, 40.425, 40.8, 40.74, 40.88, 40.705, 40.76], [8944, 15198, 352, 7012, 6813, 875, 287, 8364, 617, 5543, 8659, 3709, 1448, 4671, 1324, 498, 800, 3840, 788, 737, 739, 246, 271, 1294, 1228, 1748, 929, 1720, 1410, 2731, 4517, 218, 3640, 1525, 506, 1307, 345, 7269, 2460, 2015, 1029, 1084, 5385, 3317, 4452, 149, 2357, 2155, 153, 390, 106, 4279, 1495, 5053, 13242, 13811, 2130, 212, 2338, 2813, 2435, 271, 6881, 1336, 2889, 2261, 389, 2337, 1126, 2000, 2384, 6846, 6063, 3111, 5945, 4719, 7793, 19389]], "text": {"content": "ABM Announces Fourth Quarter and Full Year Fiscal 2021 Financial Results and Provides Full Year Fiscal 2022 Guidance\nBy ABM Industries Incorporated\nPublished on: 2021-12-15T12:30:00Z\n\nNEW YORK, Dec.  15, 2021  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced financial results for the fourth quarter and full year that ended October\u00a031, 2021. Scott Salmirs, President and Chief Executive Officer of ABM said, \u201cI am very pleased with our fourth quarter results and our continued momentum, which underscores the strength and diversity of our business and the progress we have made in enhancing our profitability while we continue to invest in our people and our capabilities.\u201d\n\nArticle Content:\n\nDecember 15, 2021 07:30 ET\n\n\r\n            | Source:\r\n            \nABM Industries Incorporated\n\n\n\n\n\nABM Industries Incorporated\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Dec.  15, 2021  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced financial results for the fourth quarter and full year that ended October\u00a031, 2021. Scott Salmirs, President and Chief Executive Officer of ABM said, \u201cI am very pleased with our fourth quarter results and our continued momentum, which underscores the strength and diversity of our business and the progress we have made in enhancing our profitability while we continue to invest in our people and our capabilities.\u201d\n\u201cOverall, fiscal 2021 was an outstanding year for ABM, reflecting strong and consistent execution from our global team to support our clients as the economy emerges from the challenges of the pandemic,\" continued Mr. Salmirs. \u201cBenefiting from improving business conditions, continued demand for our higher-margin virus protection services, efficient labor management and strategic M&A, ABM achieved significant margin expansion and generated full year revenue growth of 4% and adjusted earnings per share of $3.58.\"\n\u201cA key milestone in 2021 was the acquisition of Able Services, a premier facilities management provider that expands our scale, strengthens our capabilities and accelerates our growth. Able contributed positively to our fourth quarter results and we remain excited about the long-term growth opportunities this transaction provides as we support our customers with a broader portfolio of services and solutions that align with their evolving needs.\u201d\nFourth Quarter Financial and Business Results\nFor the fourth quarter of fiscal 2021, the Company achieved revenues of $1.7 billion, an increase of 14.2% compared to the prior-year period, comprised of 7.4% organic growth and 6.8% from acquisition. Organic revenue growth was led by a 43% year-over-year gain in Aviation, reflecting increased domestic air travel and new customer wins, and by a 21% gain in Technical Solutions due to improved customer site access and growth in the Company's emerging e-mobility business. Business and Industry revenue improved 17.5% year-over-year, benefiting from one month of contribution from the acquisition of Able Services and the gradual re-occupancy of offices. Education revenue declined 3.7%, while Technology & Manufacturing revenue was essentially flat from the prior-year period as strength in new business starts was offset by an easing in demand for work orders and EnhancedClean business.\nOn a GAAP basis, income from continuing operations was $34.3 million, or $0.50 per diluted share, compared to income from continuing operations of $53.1 million, or $0.78 per diluted share last year. The decrease in income from operations and diluted EPS is primarily attributable to increased operating and acquisition-related costs as well as preliminary expenses from the Elevate initiative, discussed more fully below, and a lower benefit from self-insurance adjustments related to prior years. These expenses were partially offset by the absence of reserve of notes receivable related to a single project within the Company's Technical Solutions segment recorded last year.\nAdjusted income from continuing operations for the fourth quarter of fiscal 2021 was $58.2 million, or $0.85 per diluted share, compared to $46.7 million, or $0.69 per diluted share, for the fourth quarter of fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nResults from continuing operations for the quarter on a GAAP and adjusted basis continued to reflect elevated customer demand for higher-margin COVID-19-related work orders, albeit at a moderated level from earlier in the year. Results also benefited from continued efficient management of direct labor, particularly in Business & Industry and Aviation, as well as a favorable mix of business in Aviation and Technical Solutions. Partially offsetting these gains, operating profit in Education declined due to higher initial costs as staffing was ramped up rapidly to accommodate the widespread re-opening of educational institutions in the fall.\nOn a GAAP basis, corporate costs increased primarily due to acquisition-related expenses and a lower benefit from self-insurance adjustments related to prior years.\nNet income for the fourth quarter of 2021 was $34.3 million, or $0.50 per diluted share, compared to net income of $53.1 million, or $0.78 per diluted share last year.\nAdjusted EBITDA for the fourth quarter of 2021 was $111.2 million compared to $92.5 million in the fourth quarter of 2020. Adjusted EBITDA margin for the quarter was 6.6% versus 6.2% in the fourth quarter of fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nFiscal 2021 Results\nFor fiscal 2021, the Company achieved revenues of approximately $6.2 billion, an increase of 4.0%, including 2.3% organic growth and 1.7% growth from acquisition. Organic growth reflected the increase in EnhancedClean services and work orders driven by the COVID-19 pandemic, growth in new customer wins and generally improving economic conditions.\nOn a GAAP basis, income from continuing operations was $126.3 million, or $1.86 per diluted share, compared to income from continuing operations of $0.2 million, or $0.00 per diluted share last year. This increase in income from continuing operations in fiscal 2021 reflects the benefit to earnings of revenue growth, higher self-insurance reserve adjustments related to prior year claims, and the absence of a goodwill impairment charge and notes receivable reserve, both of which were recorded in 2020, offset in part by a litigation settlement reserve, acquisition-related costs and ramp up for our Elevate program.\nAdjusted income from continuing operations for fiscal 2021 was $243.3 million, or $3.58 per diluted share, compared to $163.5 million, or $2.43 per diluted share for fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nNet income for fiscal 2021 was $126.3 million, or $1.86 per diluted share, compared to $0.3 million, or $0.00 per diluted share last year.\nAdjusted EBITDA for fiscal 2021 was $455.0 million compared to $361.9 million in fiscal 2020. Adjusted EBITDA margin for the year was 7.3% versus 6.0% last year. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nRecent Corporate Developments\nSeptember 30, 2021 \u2014 ABM announced the closing of its previously announced acquisition of Able Services, a leading facilities services company headquartered in San Francisco.\nSeptember 9, 2021 \u2014 ABM announced the company has initiated a project with the New York Power Authority to support its electrification of New York City Transit buses and planned reduction of greenhouse gas emissions.\nLiquidity & Capital Structure\nThe majority of the Company's revolving line of credit remained undrawn at fiscal year-end. Additionally, the Company\u2019s cash and cash equivalents totaled $62.8 million as of October 31, 2021.\nThe Company ended the quarter with total debt of $1,058.9 million, including $167.7 million in standby letters of credit, resulting in a total leverage ratio per the Company's credit facility of 1.9x. Additionally, the Company had total available liquidity of approximately $938 million, inclusive of cash and cash equivalents at fiscal year-end 2021.\nDeclaration and Increase of Quarterly Cash Dividend\nThe Company also announced that the Board of Directors approved a 2.6% increase in the quarterly cash dividend from $0.190 to $0.195 per common share, payable on February 7, 2022 to stockholders of record on January 6, 2022. This marks ABM\u2019s 223rd consecutive quarterly cash dividend.\nElevate Investment Program\nBuilding upon the success of the Company's Vision 2020 initiative, ABM will discuss today at its Virtual Investor Day a multi-year comprehensive investment initiative, called Elevate. Elevate is a transformational program intended to enhance the Company's strategic position; leverage the advantages of leading-edge technologies, inclusive of data and analytics; capture incremental growth and profit opportunities arising from shifting demographics, rapidly changing workplace dynamics and the need for increased corporate sustainability.\nElevate investments are expected to accelerate the Company's organic growth, strengthen profitability and create a more rewarding experience for both clients and employees. The total Elevate investment is estimated to be $150 million to $175 million and most of these discrete investments will be reported as items impacting comparability. Elevate is expected to be largely completed by the end of fiscal 2025.\nIn fiscal 2022, the Company expects its Elevate investment will be $80 million, including $72 million in discrete expenses and $8 million in capital expenditures. This initial investment will significantly advance the implementation of the Company's digital transformation initiative, enabling lower levels of investment in subsequent years.\nGuidance\nFor fiscal 2022, ABM expects GAAP earnings per diluted share of $2.05 to $2.30, and adjusted EPS from continuing operations of $3.30 to $3.55. This guidance assumes an easing in COVID-19-related disinfection services and work orders. Fiscal 2022 adjusted EBITDA margin is anticipated to be in the range of 6.2%-6.6%, inclusive of synergies from the Able Services acquisition.\nMr. Salmirs concluded, \u201cOver the past five years, ABM achieved significant strategic, operational and financial progress through the successful execution of our 2020 Vision. Today, ABM embarks on our next transformational strategic initiative, Elevate, which we believe will further strengthen our industry leadership position and unlock long-term shareholder value by accelerating our growth and enhancing our profitability. Supported by our broad portfolio of high-value services and solutions and the strength of our balance sheet, ABM has never been better positioned to invest in our future and launch our next phase of growth.\u201d\nEarnings Webcast and Virtual Investor Day Information\nABM will host via webcast its quarterly earnings, followed by a Virtual Investor Day presentation on\u00a0Wednesday, December 15, 2021\u00a0at\u00a08:30 AM (EST). The live webcast can be accessed approximately 15 minutes prior to the scheduled start time via webcast at the \"Investors\" section of the Company's website, located at www.abm.com. The presentation will be recorded and archived on the ABM website for 90 days.\nABOUT ABM\nABM (NYSE: ABM) is one of the world\u2019s largest providers of integrated facility services. A driving force for a cleaner, healthier, and more sustainable world, ABM provides essential services that improve the spaces and places that matter most. From curbside to rooftop, ABM offers a comprehensive array of facility services that includes janitorial, engineering, parking, electrical & lighting, energy solutions, HVAC & mechanical, landscape & turf, and mission critical solutions. ABM delivers these custom facility solutions to properties across a wide range of industries \u2013 from commercial office buildings to schools, airports, hospitals, data centers, manufacturing plants and distribution centers, entertainment venues and more. Founded in 1909, ABM is a Fortune 500 company with annual revenue exceeding $6 billion and more than 100,000 team members in 350+ offices throughout the United States, United Kingdom and other international locations. For more information, visit www.abm.com.\nCautionary Statement under the Private Securities Litigation Reform Act of 1995\nThis press release contains both historical and forward-looking statements about ABM Industries Incorporated (\u201cABM\u201d) and its subsidiaries (collectively referred to as \u201cABM,\u201d \u201cwe,\u201d \u201cus,\u201d \u201cour,\u201d or the \u201cCompany\u201d). We make forward-looking statements related to future expectations, estimates and projections that are uncertain, and often contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cshould,\u201d \u201ctarget,\u201d or other similar words or phrases. These statements are not guarantees of future performance and are subject to known and unknown risks, uncertainties, and assumptions that are difficult to predict. For us, particular uncertainties that could cause our actual results to be materially different from those expressed in our forward-looking statements include: The COVID-19 pandemic has had and is expected to continue having a negative effect on the global economy, and the United States economy, and it has disrupted and is expected to continue disrupting our operations and our clients\u2019 operations, which may adversely affect our business, results of operations, cash flows, and financial condition; our success depends on our ability to gain profitable business despite competitive market pressures; our business success depends on our ability to attract and retain qualified personnel and senior management and to manage labor costs; investments in and changes to our businesses, operating structure, financial reporting structure, or personnel relating to our ELEVATE strategy, including the implementation of strategic transformations, enhanced business processes, and technology initiatives may not have the desired effects on our financial condition and results of operations; our ability to preserve long-term client relationships is essential to our continued success; our international business involves risks different from those we face in the United States that could have an effect on our results of operations and financial condition; our use of subcontractors or joint venture partners to perform work under customer contracts exposes us to liability and financial risk; acquisitions, divestitures, and other strategic transactions could fail to achieve financial or strategic objectives, disrupt our ongoing business, and adversely impact our results of operations; we may experience difficulties integrating Able Services and may not realize the growth opportunities and cost synergies that are anticipated from the Able acquisition; we manage our insurable risks through a combination of third-party purchased policies and self-insurance, and we retain a substantial portion of the risk associated with expected losses under these programs, which exposes us to volatility associated with those risks, including the possibility that changes in estimates to our ultimate insurance loss reserves could result in material charges against our earnings; our risk management and safety programs may not have the intended effect of reducing our liability for personal injury or property loss; we may experience breaches of, or disruptions to, our information technology systems or those of our third-party providers or clients, or other compromises of our data that could adversely affect our business; unfavorable developments in our class and representative actions and other lawsuits alleging various claims could cause us to incur substantial liabilities; a significant number of our employees are covered by collective bargaining agreements that could expose us to potential liabilities in relation to our participation in multiemployer pension plans, requirements to make contributions to other benefit plans, and the potential for strikes, work slowdowns or similar activities, and union organizing drives; our business may be materially affected by changes to fiscal and tax policies; negative or unexpected tax consequences could adversely affect our results of operations; changes in general economic conditions, such as changes in energy prices, government regulations, or consumer preferences, could reduce the demand for facility services and, as a result, reduce our earnings and adversely affect our financial condition; future increases in the level of our borrowings or in interest rates could affect our results of operations; impairment of goodwill and long-lived assets could have a material adverse effect on our financial condition and results of operations; if we fail to maintain proper and effective internal control over financial reporting in the future, our ability to produce accurate and timely financial statements could be negatively impacted, which could harm our operating results and investor perceptions of our Company and as a result may have a material adverse effect on the value of our common stock; our business may be negatively impacted by adverse weather conditions; catastrophic events, disasters, and terrorist attacks could disrupt our services; actions of activist investors could disrupt our business. For additional information on these and other risks and uncertainties we face, see ABM\u2019s risk factors, as they may be amended from time to time, set forth in our filings with the Securities and Exchange Commission, including our most recent Annual Report on Form 10-K and subsequent filings. We urge readers to consider these risks and uncertainties in evaluating our forward-looking statements. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise, except as required by law.\nUse of Non-GAAP Financial Information\nTo supplement ABM\u2019s consolidated financial information, the Company has presented income from continuing operations and income from continuing operations per diluted share as adjusted for items impacting comparability, for the fourth quarter and twelve months of fiscal years October 31, 2021 and 2020. These adjustments have been made with the intent of providing financial measures that give management and investors a better understanding of the underlying operational results and trends as well as ABM\u2019s operational performance. In addition, the Company has presented earnings before income from discontinued operations, net of taxes, interest, taxes, depreciation and amortization and excluding items impacting comparability (adjusted EBITDA) for the fourth quarter and twelve months of fiscal years 2021 and 2020. Adjusted EBITDA is among the indicators management uses as a basis for planning and forecasting future periods. Adjusted EBITDA margin is defined as adjusted EBITDA divided by revenue. We cannot provide a reconciliation of forward-looking non-GAAP adjusted EBITDA margin measures to GAAP due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for such reconciliation. The Company has also presented Free Cash Flow which is defined as net cash provided by operating activities less additions to property, plant and equipment. The presentation of these non-GAAP financial measures is not meant to be considered in isolation or as a substitute for financial statements prepared in accordance with accounting principles generally accepted in the United States of America. (See accompanying financial tables for supplemental financial data and corresponding reconciliations to certain GAAP financial measures.)\nFinancial Schedules\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\nCONSOLIDATED INCOME STATEMENT INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\nCONSOLIDATED INCOME STATEMENT INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESSELECTED CONSOLIDATED CASH FLOW INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEET INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESREVENUES AND OPERATING PROFIT BY SEGMENT (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESREVENUES AND OPERATING PROFIT BY SEGMENT (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES RECONCILIATIONS OF NON-GAAP FINANCIAL MEASURES (UNAUDITED)\n(a) The Company adjusts income from continuing operations to exclude the impact of certain items that are unusual, non-recurring, or otherwise do not reflect management's views of the underlying operational results and trends of the Company.\n(b) Represents the net adjustments to our self-insurance reserve for general liability, workers\u2019 compensation, automobile and medical and dental insurance claims related to prior period accident years. Management believes\u00a0these prior period reserve changes do not illustrate the performance of the Company\u2019s normal ongoing operations given the current year's insurance expense is estimated by management in conjunction with the Company's outside actuary to take into consideration past history and current costs and regulatory trends. Once the Company develops its best estimate of insurance expense premiums for the year, the Company fully allocates such costs out to the business leaders to hold them accountable for the current year costs within operations. However, since these prior period reserve changes relate to claims that could date back many years, current management has limited ability to influence the ultimate development of the prior year changes. Accordingly, including the prior period reserve changes in the Company's current operational results would not depict how the business is run as the Company holds its management accountable for the current year\u2019s operational performance. The Company believes the exclusion of the self-insurance adjustment from income from continuing operations is useful to investors by enabling them to better assess our operating performance in the context of current year profitability. For the three months ended October 31, 2021 and 2020, our self-insurance general liability, workers\u2019 compensation, automobile and medical and dental insurance claims related to prior period accident years was decreased by $6.2M and by $15.1M, respectively. For the years ended October 31, 2021 and 2020, the liability decreased by $43.8M and by $26.4M, respectively.\n(c) Represents restructuring costs related to the integration of GCA acquisition in September 2017.\n(d) The year ended October 31, 2021 includes a reserve for an ongoing litigation of $142.9 million, which will be detailed in the Company\u2019s Form 10-K.\n(e) The Company's tax impact is calculated using the federal and state statutory rate of 28.11% for US and 19% for UK for FY 2021 and FY 2020. We calculate tax from the underlying whole-dollar amounts, as a result, certain amounts may not recalculate based on reported numbers due to rounding.\n(f) The three months ended October 31, 2021 include $1.5 million tax benefit related to the expiring statute of limitations and $3.0 million tax charge related to non-deductible acquisitions costs. Year ended October 31, 2021 include $1.5 million tax benefit related to the expiring statute of limitations, $2.8 million charge from change of tax reserves and $3.0 million tax charge related to non-deductible acquisitions costs. The three months ended October 31, 2020 includes a $3.6 million tax benefit related to the expiring statute of limitations. Year ended October 31, 2020 includes a $3.6 million tax benefit related to the expiring statute of limitations and a $45.2 million tax charge related to impairment of nondeductible goodwill.\n(g) The year ended October 31, 2021, includes $9.1 million of non-cash impairment charge for previously capitalized internal-use software related to our ERP system implementation as we determined that certain components developed will no longer be incorporated into the new ERP system.\n(h) Represents discrete transformational costs that primarily consists of general and administrative costs for developing technological needs and alternatives, project management, testing, training and data conversion inclusive of internal costs, consulting and professional fees for i) new enterprise resource planning system, ii) client facing technology, iii) workforce management tools and iv) data analytics. These costs are not expected to recur beyond the deployment of these initiatives.\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\n2022 GUIDANCE\n(a) With the exception of the 2022 Work Opportunity Tax Credits and anticipated excess tax benefits on stock-based awards, this guidance does not include any potential effects associated with certain other discrete tax items and other unrecognized tax benefits.\n(b) Represents discrete transformational costs that primarily consists of general and administrative costs for developing technological needs and alternatives, project management, testing, training and data conversion inclusive of internal costs, consulting and professional fees for i) new enterprise resource planning system, ii) client facing technology, iii) workforce management tools and iv) data analytics. These costs are not expected to recur beyond the deployment of these initiatives.\n(c) Represents acquisition and integration related costs associated with Able acquisition.\n(d) Represents other contingencies that could include legal settlements, adjustments to self-insurance reserves pertaining to prior year's claims and other unique items impacting comparability.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639571400000, "published_utc": "2021-12-15T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2352538/799/en/ABM-Announces-Fourth-Quarter-and-Full-Year-Fiscal-2021-Financial-Results-and-Provides-Full-Year-Fiscal-2022-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7410534633190938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -11.7896004710866, "output_bin_label": "<-4%", "overall_percentage_change": -11.54513888888889, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.8205, 45.835, 45.8315, 45.8565, 45.8745, 45.8925, 45.925, 45.941, 45.9495, 45.9565, 45.9625, 45.961, 45.966499999999996, 45.965500000000006, 45.9585, 45.9425, 45.913500000000006, 45.9005, 45.895, 45.891, 45.891999999999996, 45.882999999999996, 45.882999999999996, 45.8775, 45.8735, 45.8815, 45.8945, 45.911500000000004, 45.9265, 45.93599999999999, 45.934000000000005, 45.938, 45.937, 45.939499999999995, 45.945499999999996, 45.946, 45.946999999999996, 45.940999999999995, 45.932, 45.9195, 45.9085, 45.8895, 45.87349999999999, 45.85549999999999, 45.83200000000001, 45.8155, 45.798500000000004, 45.785000000000004, 45.786500000000004, 45.7965, 45.8075, 45.822, 45.837, 45.853500000000004, 45.867000000000004, 45.884499999999996, 45.899, 45.915499999999994, 45.922, 45.928, 45.9335, 45.941, 45.932, 45.938, 45.951, 45.9555, 45.969, 45.968, 45.935, 45.9, 45.9045, 45.8775, 45.8665, 45.8285, 45.7825, 45.747, 45.711, 45.6765, 45.667, 45.659, 45.606, 45.586, 45.557, 45.5505, 45.56, 45.54025, 45.51075, 45.48625, 45.45975, 45.42175, 45.39925, 45.36425, 45.34325, 45.309250000000006, 45.27975, 45.266, 45.2525, 45.2395, 45.2265, 45.212, 45.1935, 45.182, 45.157, 45.14, 45.112, 45.088, 45.078500000000005, 45.088499999999996, 45.1075, 45.1485, 45.1855, 45.244, 45.30499999999999, 45.358999999999995, 45.4095, 45.459500000000006, 45.506, 45.541000000000004, 45.573, 45.596500000000006, 45.622, 45.634, 45.651, 45.68300000000001, 45.7255, 45.7685, 45.7895, 45.802, 45.819, 45.82, 45.8255, 45.8295, 45.831, 45.8195, 45.7995, 45.76649999999999, 45.742000000000004, 45.718500000000006, 45.691500000000005, 45.6665, 45.644999999999996, 45.622, 45.597500000000004, 45.573, 45.56, 45.54600000000001, 45.572500000000005, 45.56849999999999, 45.6015, 45.622499999999995, 45.615, 45.5915, 45.5655, 45.5545, 45.5335, 45.522499999999994, 45.485, 45.475, 45.44799999999999, 45.436, 45.439, 45.4495, 45.466499999999996, 45.465500000000006, 45.4725, 45.48331, 45.47681, 45.45581, 45.42081, 45.40081, 45.38081, 45.37681, 45.373810000000006, 45.38081, 45.383810000000004, 45.386, 45.397000000000006, 45.427, 45.457, 45.468, 45.4875, 45.5005, 45.5115, 45.5035, 45.485499999999995, 45.4625, 45.441500000000005, 45.4205, 45.389500000000005, 45.3755, 45.359, 45.349000000000004, 45.35, 45.362, 45.3795, 45.4045, 45.4315, 45.4525, 45.485499999999995, 45.5135, 45.546499999999995, 45.5735, 45.588499999999996, 45.6005, 45.621500000000005, 45.6395, 45.6565, 45.6755, 45.682, 45.689, 45.687, 45.68, 45.666, 45.658, 45.6465, 45.629000000000005, 45.609, 45.5815, 45.565, 45.567, 45.587, 45.5875, 45.6165, 45.6135, 45.64149999999999, 45.683499999999995, 45.7115, 45.72801, 45.738510000000005, 45.72151, 45.700010000000006, 45.702510000000004, 45.67051, 45.67751, 45.64351, 45.59301000000001, 45.54951, 45.536500000000004, 45.515, 45.507, 45.49249999999999, 45.484500000000004, 45.492000000000004, 45.477000000000004, 45.466, 45.462, 45.4695, 45.4655, 45.4685, 45.4755, 45.4785, 45.471500000000006, 45.459999999999994, 45.461, 45.468, 45.477, 45.494, 45.509, 45.528000000000006, 45.529, 45.524, 45.524, 45.5245, 45.5265, 45.5115, 45.51649, 45.49649000000001, 45.48599, 45.47149, 45.46499, 45.46499, 45.45999, 45.46949, 45.47649, 45.49249, 45.490500000000004, 45.496500000000005, 45.4985, 45.501999999999995, 45.5075, 45.5155, 45.5285, 45.533, 45.547, 45.564, 45.569, 45.588, 45.6165, 45.6365, 45.6625, 45.6945, 45.725, 45.7545, 45.7855, 45.814, 45.85, 45.862, 45.873000000000005, 45.892, 45.912, 45.911500000000004, 45.905, 45.864, 45.833, 45.7855, 45.7885, 45.8255, 45.86450000000001, 45.915499999999994, 45.976, 46.0415, 46.11149999999999, 46.215500000000006, 46.3025, 46.3945, 46.427499999999995, 46.445499999999996, 46.4525, 46.4425, 46.423, 46.414, 46.405, 46.382, 46.35699999999999, 46.352999999999994, 46.352, 46.35, 46.348, 46.349000000000004, 46.342, 46.334, 46.321999999999996, 46.312, 46.299, 46.283, 46.258, 46.2325, 46.209, 46.192629999999994, 46.17363, 46.14713, 46.13013, 46.12013, 46.11513, 46.10813, 46.11413, 46.11663, 46.12013, 46.1145, 46.1145, 46.11932, 46.12231, 46.12131000000001, 46.11731, 46.11081, 46.095310000000005, 46.08081, 46.07131, 46.07731, 46.07731, 46.07391, 46.05942, 46.05442, 46.04742, 46.038920000000005, 46.03842, 46.044920000000005, 46.04042, 46.03242, 46.03042000000001, 46.034499999999994, 46.044, 46.059, 46.076, 46.093599999999995, 46.1166, 46.127599999999994, 46.13896, 46.12196, 46.11896], "in_sma_50": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.84409090909091, 45.857499999999995, 45.85961538461538, 45.8675, 45.875, 45.8828125, 45.895, 45.899166666666666, 45.898947368421055, 45.8995, 45.90047619047619, 45.904545454545456, 45.90608695652173, 45.90833333333333, 45.9084, 45.90576923076923, 45.90185185185185, 45.89964285714286, 45.89758620689655, 45.89666666666667, 45.89774193548387, 45.8978125, 45.89909090909091, 45.89926470588235, 45.89842857142857, 45.899027777777775, 45.89986486486487, 45.90276315789474, 45.905, 45.9065, 45.90658536585366, 45.90738095238095, 45.90790697674419, 45.90840909090909, 45.90888888888889, 45.90923913043478, 45.909893617021275, 45.91072916666667, 45.910510204081625, 45.909099999999995, 45.9035, 45.9013, 45.8983, 45.898900000000005, 45.89679999999999, 45.8956, 45.8957, 45.8958, 45.8979, 45.899899999999995, 45.9009, 45.8987, 45.89939999999999, 45.8983, 45.8953, 45.894, 45.890499999999996, 45.890699999999995, 45.892399999999995, 45.8942, 45.8951, 45.89469999999999, 45.8925, 45.892799999999994, 45.8938, 45.8966, 45.9016, 45.9042, 45.9004, 45.895999999999994, 45.897600000000004, 45.8936, 45.8892, 45.883, 45.87559999999999, 45.8697, 45.8649, 45.857200000000006, 45.848499999999994, 45.840599999999995, 45.832, 45.8232, 45.813199999999995, 45.805200000000006, 45.7985, 45.78855000000001, 45.77765, 45.76625, 45.75405000000001, 45.74105, 45.730149999999995, 45.718149999999994, 45.70715, 45.695949999999996, 45.688050000000004, 45.67865, 45.66845, 45.65715, 45.64205, 45.62415, 45.60735, 45.59015, 45.571149999999996, 45.55325, 45.53705, 45.51935, 45.50435, 45.49175, 45.47915, 45.468250000000005, 45.45775, 45.45075, 45.44575, 45.43745, 45.42875, 45.42014999999999, 45.411750000000005, 45.406349999999996, 45.406749999999995, 45.40755, 45.40125, 45.40205, 45.402649999999994, 45.40835, 45.417350000000006, 45.42445, 45.42745, 45.431450000000005, 45.43715, 45.439750000000004, 45.445150000000005, 45.45075, 45.45745, 45.46215, 45.465250000000005, 45.4697, 45.4737, 45.4779, 45.48349999999999, 45.4887, 45.4943, 45.502300000000005, 45.5083, 45.514900000000004, 45.521300000000004, 45.5257, 45.537699999999994, 45.5437, 45.5585, 45.5708, 45.57860000000001, 45.5842, 45.59, 45.59780000000001, 45.6056, 45.6126, 45.619, 45.621, 45.62660000000001, 45.628299999999996, 45.6293, 45.625299999999996, 45.622299999999996, 45.619099999999996, 45.618199999999995, 45.617362, 45.613162, 45.603962, 45.59616200000001, 45.58916200000001, 45.581062, 45.573862, 45.566862, 45.558662000000005, 45.549862000000005, 45.540862000000004, 45.534662, 45.52896199999999, 45.523762000000005, 45.518761999999995, 45.513462, 45.508062, 45.502962000000004, 45.495461999999996, 45.487061999999995, 45.480062, 45.474562, 45.469362000000004, 45.463362000000004, 45.460562, 45.456261999999995, 45.453462, 45.453462, 45.453261999999995, 45.450962, 45.45176200000001, 45.446362, 45.446161999999994, 45.440162, 45.438762, 45.442561999999995, 45.449861999999996, 45.458062, 45.462461999999995, 45.468562, 45.475162, 45.480662, 45.486261999999996, 45.48696199999999, 45.489362, 45.492162, 45.495962, 45.49796200000001, 45.500962, 45.503361999999996, 45.5043, 45.5071, 45.5114, 45.5158, 45.52259999999999, 45.5334, 45.53810000000001, 45.54650000000001, 45.5475, 45.554899999999996, 45.5638, 45.57, 45.571602000000006, 45.572101999999994, 45.573302000000005, 45.575902, 45.578502, 45.578301999999994, 45.582302, 45.586502, 45.589902, 45.591602, 45.594802, 45.597201999999996, 45.599602, 45.602602000000005, 45.605602, 45.606702, 45.605302, 45.603801999999995, 45.601402, 45.599202000000005, 45.597402, 45.593802, 45.592002, 45.589002, 45.58520200000001, 45.581002, 45.577402, 45.573102, 45.568902, 45.56670200000001, 45.564102000000005, 45.563002000000004, 45.560002, 45.556402000000006, 45.554002, 45.552702, 45.551102, 45.546102, 45.54639999999999, 45.544200000000004, 45.545, 45.5443, 45.5396, 45.532, 45.5285, 45.5233, 45.5237, 45.5163, 45.507799999999996, 45.5012, 45.499098000000004, 45.496998000000005, 45.496798, 45.495098, 45.493698, 45.49579800000001, 45.497597999999996, 45.500398000000004, 45.502998, 45.508898, 45.515097999999995, 45.521297999999994, 45.52789800000001, 45.535498, 45.541798, 45.548298, 45.559298, 45.569998000000005, 45.580598, 45.58739799999999, 45.596598, 45.605998, 45.615198, 45.622097999999994, 45.628498, 45.629098000000006, 45.633697999999995, 45.633498, 45.642897999999995, 45.65369799999999, 45.667698, 45.683498, 45.704598000000004, 45.725598, 45.745998, 45.767298000000004, 45.788897999999996, 45.81009800000001, 45.8251, 45.84349999999999, 45.861000000000004, 45.8777, 45.8962, 45.9154, 45.935, 45.949799999999996, 45.965, 45.982200000000006, 45.9974, 46.0142, 46.0309, 46.0471, 46.06309999999999, 46.0791, 46.0937, 46.105599999999995, 46.1154, 46.126, 46.1352, 46.143100000000004, 46.14939999999999, 46.158325999999995, 46.16532599999999, 46.169626, 46.174726, 46.178726, 46.181326, 46.184826, 46.188026, 46.194025999999994, 46.198826, 46.202826, 46.205825999999995, 46.21119000000001, 46.21818799999999, 46.230188, 46.238188, 46.249888, 46.249387999999996, 46.245088, 46.240187999999996, 46.235188, 46.226088, 46.21767199999999, 46.207772000000006, 46.197972, 46.187172000000004, 46.178772, 46.171572000000005, 46.164972000000006, 46.157771999999994, 46.153172000000005, 46.147572, 46.141772, 46.135571999999996, 46.133372, 46.130972, 46.126892, 46.124492000000004, 46.120492000000006, 46.11596399999999, 46.107763999999996, 46.102964], "in_sma_200": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.84409090909091, 45.857499999999995, 45.85961538461538, 45.8675, 45.875, 45.8828125, 45.895, 45.899166666666666, 45.898947368421055, 45.8995, 45.90047619047619, 45.904545454545456, 45.90608695652173, 45.90833333333333, 45.9084, 45.90576923076923, 45.90185185185185, 45.89964285714286, 45.89758620689655, 45.89666666666667, 45.89774193548387, 45.8978125, 45.89909090909091, 45.89926470588235, 45.89842857142857, 45.899027777777775, 45.89986486486487, 45.90276315789474, 45.905, 45.9065, 45.90658536585366, 45.90738095238095, 45.90790697674419, 45.90840909090909, 45.90888888888889, 45.90923913043478, 45.909893617021275, 45.91072916666667, 45.910510204081625, 45.909099999999995, 45.906960784313725, 45.90394230769231, 45.901415094339626, 45.898611111111116, 45.89490909090909, 45.8925, 45.89035087719298, 45.88905172413793, 45.88949152542373, 45.89033333333334, 45.89065573770492, 45.89072580645161, 45.891190476190474, 45.8915625, 45.89061538461538, 45.89128787878788, 45.891641791044776, 45.892941176470586, 45.89420289855072, 45.895714285714284, 45.89669014084507, 45.897708333333334, 45.89678082191781, 45.89783783783784, 45.89866666666667, 45.89973684210526, 45.90168831168831, 45.90256410256411, 45.8993670886076, 45.896249999999995, 45.897654320987655, 45.89524390243902, 45.89313253012048, 45.889583333333334, 45.885, 45.88197674418605, 45.87977011494253, 45.876875, 45.87325842696629, 45.86988888888889, 45.86560439560439, 45.861630434782604, 45.85698924731182, 45.85351063829787, 45.85078947368421, 45.84638020833333, 45.84172680412371, 45.83701530612245, 45.8314898989899, 45.825075, 45.81943069306931, 45.81286764705883, 45.80711165048543, 45.801177884615385, 45.79640476190477, 45.79162735849057, 45.78665887850467, 45.78168981481481, 45.775986238532106, 45.76934090909091, 45.763040540540544, 45.75654017857143, 45.7495796460177, 45.7431798245614, 45.73689130434783, 45.7309698275862, 45.72613247863247, 45.72294491525424, 45.71981092436975, 45.71760416666667, 45.71530991735537, 45.71452868852459, 45.71343495934959, 45.71219758064516, 45.710699999999996, 45.709424603174604, 45.70879921259842, 45.70873046875, 45.708430232558136, 45.708288461538466, 45.708187022900766, 45.708428030303025, 45.708740601503756, 45.710018656716414, 45.71179629629629, 45.713768382352946, 45.7146897810219, 45.71548913043478, 45.71638489208633, 45.71626785714286, 45.71650709219858, 45.71695422535211, 45.717290209790214, 45.71762152777777, 45.717844827586205, 45.7173801369863, 45.716547619047624, 45.715692567567565, 45.71471476510067, 45.71295, 45.71177152317881, 45.710707236842104, 45.70946078431373, 45.70823051948052, 45.707661290322584, 45.706394230769234, 45.70737261146497, 45.70637658227848, 45.70759433962264, 45.707296875, 45.70576086956522, 45.7033487654321, 45.70062883435583, 45.69885670731708, 45.69710606060606, 45.69531626506024, 45.69405688622755, 45.69260416666667, 45.69223372781065, 45.69133823529412, 45.69016081871345, 45.68859011627907, 45.68709537572254, 45.68544540229885, 45.68427142857143, 45.68327045454546, 45.68178305084746, 45.67930112359551, 45.677070391061456, 45.675197777777775, 45.67306961325967, 45.67145934065934, 45.669975956284155, 45.668889130434785, 45.66803027027027, 45.66728817204301, 45.66655401069519, 45.66588085106383, 45.665426455026456, 45.664292631578945, 45.66335392670157, 45.66255520833334, 45.66176476683938, 45.66036391752577, 45.65866974358974, 45.656839795918366, 45.655129949238585, 45.653487878787885, 45.6515608040201, 45.649853, 45.646053, 45.643803, 45.641803, 45.640753000000004, 45.639278000000004, 45.637927999999995, 45.637052999999995, 45.63570300000001, 45.63465300000001, 45.63340300000001, 45.632353, 45.630728, 45.629653000000005, 45.627953, 45.626628000000004, 45.625278, 45.623628, 45.622428, 45.621278000000004, 45.620028000000005, 45.618578, 45.616678, 45.614628, 45.612578000000006, 45.611028000000005, 45.60960300000001, 45.608402999999996, 45.606477999999996, 45.604777999999996, 45.603828, 45.603328000000005, 45.601903, 45.601303, 45.599377999999994, 45.599427999999996, 45.599703, 45.599253, 45.597303499999995, 45.595378499999995, 45.5931035, 45.5916285, 45.5901285, 45.5879785, 45.586278500000006, 45.5843285, 45.582053499999994, 45.579378500000004, 45.5770785, 45.5745285, 45.572478499999995, 45.570828500000005, 45.5698785, 45.568903500000005, 45.567353499999996, 45.5660285, 45.564378500000004, 45.5629285, 45.5611035, 45.558628500000005, 45.5564285, 45.554378500000006, 45.5523535, 45.5500535, 45.547728500000005, 45.5460785, 45.5440035, 45.5426785, 45.54077850000001, 45.53892849999999, 45.536478499999994, 45.533903499999994, 45.5315035, 45.5296785, 45.5271535, 45.5241035, 45.52205300000001, 45.51905299999999, 45.516678, 45.515753000000004, 45.514728, 45.511928000000005, 45.510628, 45.509828000000006, 45.509553, 45.509603, 45.50922799999999, 45.50832799999999, 45.507778, 45.50750300000001, 45.507152999999995, 45.507403, 45.507752999999994, 45.508628, 45.509378000000005, 45.50980299999999, 45.510665499999995, 45.5121905, 45.514290499999994, 45.516340500000005, 45.51919050000001, 45.52216549999999, 45.52579049999999, 45.529190500000006, 45.5331905, 45.53651550000001, 45.5398655, 45.54266549999999, 45.545965499999994, 45.5496155, 45.5541905, 45.558065500000005, 45.5619405, 45.5645405, 45.5678405, 45.570190499999995, 45.5748905, 45.5800155, 45.584765499999996, 45.5900155, 45.5955655, 45.6008655, 45.605315499999996, 45.6100655, 45.6150155, 45.6194405, 45.623290499999996, 45.626990500000005, 45.630340499999996, 45.6334905, 45.6368905, 45.6404655, 45.64386549999999, 45.646615499999996, 45.6487155, 45.6508155, 45.6524655, 45.6550155, 45.65764050000001, 45.659990500000006, 45.6629905, 45.665890499999996, 45.6684905, 45.6706655, 45.6726905, 45.67499050000001, 45.677040500000004, 45.679540499999995, 45.6821655, 45.685047, 45.688347, 45.690996999999996, 45.693897, 45.696797, 45.69979700000001, 45.702397, 45.70544699999999, 45.70674699999999, 45.709747, 45.710697, 45.71294700000001, 45.716212999999996, 45.72043750000001, 45.724587500000005, 45.72793750000001, 45.7312625, 45.734087499999994, 45.736537500000004, 45.739562500000005, 45.742162500000006, 45.7450125, 45.7479585, 45.7509335, 45.7539835, 45.7570335, 45.7595835, 45.761843, 45.764942999999995, 45.768792999999995, 45.772743, 45.776493, 45.780643, 45.784293000000005, 45.788242999999994, 45.791793, 45.795073, 45.798373, 45.801472999999994, 45.804390999999995, 45.80599099999999, 45.80904100000001], "in_ema_10": [46.08, 46.03999999999999, 46.01818181818181, 45.96396694214875, 45.93415477084898, 45.91339935796735, 45.88641765651874, 45.87252353715169, 45.861155621305926, 45.85730914470485, 45.857798391122145, 45.884562320009024, 45.8846418981892, 45.90016155306389, 45.914677634324995, 45.93019079172045, 45.95924701140764, 45.961202100242616, 45.949165354743954, 45.94204438115415, 45.938036311853395, 45.94748425515277, 45.94612348148863, 45.94864648485433, 45.941619851244454, 45.923143514654555, 45.90075378471736, 45.88970764204147, 45.88066988894302, 45.87872990913519, 45.88805174383788, 45.89022415404917, 45.89927430785841, 45.90031534279325, 45.89480346228538, 45.89938465096077, 45.90495107805881, 45.924050882048114, 45.93604163076664, 45.941306788809065, 45.935614645389236, 45.93641198259119, 45.935246167574604, 45.934292318924676, 45.933511897302004, 45.93196427961073, 45.933425319681504, 45.936438897921235, 45.92981364375373, 45.91348389034396, 45.89285045573597, 45.86687764560215, 45.849263528219936, 45.831215613998125, 45.80644913872574, 45.7980038407756, 45.792912233361854, 45.79692819093242, 45.81839579258107, 45.84050564847542, 45.853140985116255, 45.86075171509511, 45.871524130532364, 45.87942883407193, 45.87044177333158, 45.88217963272584, 45.88814697223023, 45.904847522733824, 45.91851160950949, 45.93332768050776, 45.939086284051804, 45.94470695967875, 45.923851148828064, 45.93315093995023, 45.93803258723201, 45.94566302591709, 45.96463338484126, 45.965609133051935, 45.90822565431522, 45.86127553534881, 45.88831634710357, 45.854077011266554, 45.82969937285445, 45.78702675960818, 45.73484007604306, 45.71486915312614, 45.71034748892138, 45.694829763662945, 45.66940617026968, 45.65133232112974, 45.62018099001524, 45.59832990092156, 45.567724464390366, 45.56086547086485, 45.56707174888942, 45.54169506727315, 45.51502323685985, 45.49047355743078, 45.45402381971609, 45.40601948885862, 45.378561399975226, 45.33700478179791, 45.31573118510738, 45.29287096963331, 45.294167156972705, 45.29340949206858, 45.287335038965196, 45.28054685006243, 45.25862924096017, 45.21978756078559, 45.19255345882457, 45.16390737540192, 45.128651488965204, 45.10889667278971, 45.0927336413734, 45.084963888396416, 45.09951590868798, 45.1450584707447, 45.18232056697293, 45.23189864570512, 45.26973525557692, 45.33341975456293, 45.37825252646058, 45.41129752164956, 45.43197069953145, 45.45343057234391, 45.48553410464502, 45.52452790380047, 45.550977375836744, 45.576254216593696, 45.5978443590312, 45.62369083920734, 45.64665614116964, 45.68908229732062, 45.736521879625954, 45.78079062878487, 45.7915559690058, 45.79763670191383, 45.80533911974768, 45.78618655252083, 45.77960717933522, 45.77967860127427, 45.777009764678944, 45.77482617110095, 45.77031232180987, 45.74843735420808, 45.72053965344297, 45.69680517099879, 45.67374968536265, 45.633067924387625, 45.61523739268078, 45.603376048557, 45.588216767001185, 45.57581371845551, 45.58384758782723, 45.57042075367682, 45.623071525735575, 45.60978579378365, 45.66255201309571, 45.66208801071467, 45.625344736039274, 45.56891842039576, 45.51275143486925, 45.49406935580211, 45.47878401838354, 45.46445965140471, 45.46819426024021, 45.46488621292381, 45.49490690148311, 45.503105646668, 45.50072280181927, 45.48604592876122, 45.47585575989554, 45.46206380355089, 45.465324930178, 45.47310221560018, 45.463447267309235, 45.42282049143483, 45.39685312935577, 45.386516196745625, 45.368967797337326, 45.3709736523669, 45.376251170118366, 45.393296411915024, 45.41451524611229, 45.43551247409187, 45.45269202425699, 45.46856620166481, 45.488826892271206, 45.481767457312806, 45.482355192346844, 45.48738152101105, 45.49149397173631, 45.47304052232971, 45.447033154633395, 45.42029985379096, 45.40206351673805, 45.38896105914932, 45.36733177566762, 45.35690781645532, 45.350197304372536, 45.361070521759345, 45.389966790530366, 45.41179101043393, 45.42873809944594, 45.45078571772849, 45.47609740541422, 45.48771605897527, 45.508131320979764, 45.523016535347075, 45.54610443801124, 45.570449085645556, 45.58854925189182, 45.596085751547854, 45.6177065239937, 45.6381235196312, 45.66028287969825, 45.67295871975311, 45.671511679798, 45.66941864710745, 45.662251620360635, 45.652751325749605, 45.63043290288604, 45.615808738724944, 45.612934422593135, 45.60240089121256, 45.59469163826482, 45.56929315858031, 45.5566944024748, 45.57911360202483, 45.62472931074758, 45.62296034515711, 45.658785736946726, 45.633551966592776, 45.678360699939546, 45.732295118132356, 45.75187782392647, 45.727918219576196, 45.705569452380516, 45.67001137012951, 45.66000930283323, 45.65637124777264, 45.62794011181398, 45.621041909665976, 45.60630701699943, 45.58152392299953, 45.54942866427234, 45.538623452586464, 45.51160100666165, 45.49676445999589, 45.49189819454209, 45.504280340988984, 45.51713846080917, 45.50311328611659, 45.48981996136811, 45.47894360475573, 45.47913567661833, 45.473838280869536, 45.46404950252962, 45.47058595661514, 45.47593396450329, 45.47849142550269, 45.47512934813856, 45.47056037574973, 45.47591303470432, 45.48392884657626, 45.51412360174422, 45.529737492336174, 45.54433067554778, 45.538088734539095, 45.52207260098653, 45.51624121898898, 45.506924633718256, 45.5002110639513, 45.4728999614147, 45.49053633206657, 45.48316608987265, 45.4853177098958, 45.481623580823836, 45.47496474794678, 45.47042570286555, 45.46489375688999, 45.482185801091816, 45.492697473620574, 45.49584338750774, 45.50569004432451, 45.50647367262914, 45.508023913969296, 45.506565020520334, 45.50537138042573, 45.50984931125741, 45.5207858001197, 45.536097472825205, 45.56226156867516, 45.58366855618876, 45.58663790960898, 45.60724919877099, 45.64229479899444, 45.65278665372273, 45.6722799894095, 45.70459271860777, 45.735575860679084, 45.76547115873743, 45.806294584421536, 45.83515011452671, 45.857850093703675, 45.850968258484826, 45.86170130239667, 45.86684652014272, 45.883783516480406, 45.87673196802942, 45.86459888293316, 45.79648999512713, 45.77530999601311, 45.72343545128345, 45.77190173286827, 45.847919599619495, 45.93011603605231, 46.0155494840428, 46.1154495778532, 46.18536783642534, 46.24439186616618, 46.29632061777233, 46.34244414181372, 46.35472702512031, 46.34841302055298, 46.35233792590698, 46.35554921210571, 46.34544935535921, 46.34991310893026, 46.360837998215665, 46.37159472581281, 46.35857750293775, 46.34792704785815, 46.351940311883936, 46.34431480063231, 46.34534847324462, 46.34619420538196, 46.33961344076706, 46.33241099699123, 46.33197263390191, 46.32615942773792, 46.30322134996739, 46.278999286336955, 46.26645396154842, 46.228916877630525, 46.20456835442497, 46.188283199074974, 46.180649890152246, 46.16780445557911, 46.149112736382904, 46.1456376934042, 46.137339930967066, 46.13418721624578, 46.13524408601927, 46.13247243401576, 46.13020471874016, 46.1338038607874, 46.12583952246242, 46.122959609287435, 46.12118513487154, 46.12822420125853, 46.121274346484256, 46.11376991985075, 46.10672084351425, 46.08095341742075, 46.06168915970788, 46.0604729488519, 46.07675059451519, 46.08279594096697, 46.082142133518424, 46.06993447287871, 46.06449184144621, 46.05458423391054, 46.0428416459268, 46.02777952848556, 46.03000143239727, 46.02636480832504, 46.03429847953867, 46.04442602871346, 46.05816675076555, 46.06759097789909, 46.08984716373561, 46.106238588510955, 46.11710429969078, 46.13035806338336, 46.13392932458638, 46.13205126557068, 46.08986012637601, 46.08443101248946], "in_ema_50": [46.08, 46.07137254901961, 46.065436370626685, 46.05188984628839, 46.042011813100615, 46.03330546748883, 46.022783684450054, 46.01443922623633, 46.00642200167804, 45.99989564867106, 45.994409544801606, 45.99482485677017, 45.99051799964193, 45.989713372204996, 45.98933245564794, 45.98975079072057, 45.993682132260936, 45.992753421191885, 45.988919953694165, 45.98582505354929, 45.983243678900294, 45.983508632668915, 45.981802411779945, 45.980947415239555, 45.97816516366153, 45.972746921949316, 45.965972532853264, 45.96103243352569, 45.956286063583505, 45.95290229638415, 45.95200416711419, 45.94996478801167, 45.94957401201122, 45.94782601154019, 45.94477401108763, 45.943802481241065, 45.94326120746691, 45.945878415017226, 45.94760867325185, 45.948290686065505, 45.94678909053352, 45.946522851689075, 45.94587489672088, 45.94525235175144, 45.94465422031021, 45.94388346657256, 45.9437311737658, 45.94397701008871, 45.94225242145778, 45.938242522577085, 45.932821247181906, 45.92565178650811, 45.919547794880344, 45.912898861747784, 45.90435380834591, 45.89869287468529, 45.89364609528587, 45.890561934686424, 45.891520290188915, 45.89342145527955, 45.89407159428819, 45.894108002355324, 45.89512337481197, 45.89590285030954, 45.893318424807205, 45.894952996383395, 45.895739153387964, 45.89904350031393, 45.902218265007505, 45.90605284285035, 45.90836449607191, 45.91078157465733, 45.90761366976881, 45.91025627095435, 45.91220700542673, 45.91486555423353, 45.92016494426359, 45.922119260174824, 45.91144791663856, 45.90119505716254, 45.90546191766597, 45.89740458756142, 45.89044754491195, 45.87886136668011, 45.86400405818285, 45.85463135001882, 45.84817521864553, 45.83942324928688, 45.82826939637367, 45.81814118475118, 45.804880746133485, 45.792924638441974, 45.77869229967955, 45.768939660476434, 45.7621184973205, 45.74899620330793, 45.73511399925664, 45.72118796007011, 45.70427862830265, 45.68411083895745, 45.667282962919906, 45.646997356530896, 45.63025236215714, 45.61298756364117, 45.600713541537594, 45.58852869677141, 45.575645218466654, 45.562874817742475, 45.54707580528199, 45.52738655801603, 45.509449830250695, 45.49084395455459, 45.47041870143481, 45.45275522294717, 45.43578442989042, 45.420655628718244, 45.41062991778812, 45.408252273953295, 45.40596787105317, 45.407890699639324, 45.409149887888766, 45.417418519736266, 45.423794264060334, 45.42913566546974, 45.43289505113759, 45.43748740207338, 45.44503691571756, 45.45503546804236, 45.46346544968776, 45.47234915754314, 45.48108056312969, 45.491234266536374, 45.50138194235848, 45.51622970932481, 45.53324030895914, 45.550760296843094, 45.56210303030023, 45.5724127153865, 45.58290633439095, 45.5874982428462, 45.593870860773805, 45.60117004270425, 45.60759474691193, 45.613767501934994, 45.61910995283951, 45.62032132723796, 45.61932833401294, 45.61817820326734, 45.616288861962744, 45.60976773012107, 45.60683566227319, 45.60460681277229, 45.60128889854593, 45.59810109860295, 45.5989598790499, 45.59547125634206, 45.60584493256394, 45.603654935208496, 45.615276310298356, 45.617030180482736, 45.61087213418929, 45.599269305397556, 45.58596462675452, 45.5790640531563, 45.57243409028743, 45.56567196909969, 45.56250836246833, 45.558096269822514, 45.56091602394712, 45.560095787713905, 45.55734693329375, 45.55196077904694, 45.54717800339804, 45.541406316990276, 45.53899822612791, 45.53778653098564, 45.533167451339146, 45.52167068854153, 45.51219340663794, 45.505440724024695, 45.49699206818059, 45.49240414393822, 45.48878045201907, 45.4880439637046, 45.48890498473579, 45.49051655396184, 45.49206492439471, 45.493944731281196, 45.49731944770154, 45.495463783085796, 45.495053438651055, 45.495639578311796, 45.49620273210349, 45.49203791907983, 45.485683490880625, 45.47840178535589, 45.47218995063605, 45.46661387414052, 45.45890352613501, 45.45306417216893, 45.44784596933877, 45.44636181367843, 45.449249585691035, 45.45163195487962, 45.45372481939415, 45.457500316672814, 45.46269638268565, 45.46572789709014, 45.470993469753274, 45.47566039250805, 45.48249723986067, 45.49024244614064, 45.49729176197826, 45.50249600660656, 45.510829496543565, 45.519424418247745, 45.52885875478705, 45.53674664675619, 45.541776190020656, 45.54641241786298, 45.54969036226051, 45.55205544609343, 45.55119052663879, 45.55114383931963, 45.55305976718945, 45.55313585475066, 45.553405036917304, 45.54954601586172, 45.54760303484753, 45.55279507269665, 45.563665854159524, 45.565678957917974, 45.57565233211727, 45.57346988772052, 45.58549067643736, 45.60076555187119, 45.61014729493507, 45.61053759709448, 45.61032043642411, 45.606386301662376, 45.606724093754046, 45.608029031253885, 45.603792598655694, 45.6032517124339, 45.60077125312277, 45.59564296868658, 45.58816677383613, 45.58431709643079, 45.57669681813939, 45.570944001741765, 45.56698541343817, 45.566711475656284, 45.56703651582663, 45.562054691676565, 45.5568760763167, 45.551900543912126, 45.5490809147391, 45.5451953886709, 45.540285765585764, 45.538705931641225, 45.53718805196902, 45.535337540127095, 45.53238312678878, 45.52915241593432, 45.528009183936895, 45.52769509829231, 45.53249136894752, 45.5351387662437, 45.53807450090081, 45.53697354008117, 45.53356281301917, 45.53185446741057, 45.529232723590546, 45.526909871685035, 45.51997222965817, 45.52193018143629, 45.519109390007415, 45.518163923732615, 45.516079063978395, 45.51329164970473, 45.51080962422612, 45.508032776217256, 45.51007070656168, 45.51124440434358, 45.51119560417324, 45.512717345186054, 45.512610782629736, 45.51270447742857, 45.51220626262745, 45.51172758566167, 45.512444150929845, 45.51470124305025, 45.51824237077377, 45.52458580721402, 45.53068048144092, 45.53339889393343, 45.53993227064192, 45.55013100512655, 45.55600822061179, 45.564007898234856, 45.575223274774665, 45.5869792247835, 45.59925454930179, 45.61457790030956, 45.62831994343468, 45.641327004476466, 45.64833378861464, 45.65859520866897, 45.667669906368225, 45.67913383160869, 45.685638387231876, 45.69051531322278, 45.682651967606205, 45.68254796887655, 45.67499706813629, 45.68735012428781, 45.70706188411966, 45.73031435925222, 45.75657654124233, 45.78827942197793, 45.816190032880755, 45.84339826688543, 45.87032382504679, 45.89697779269202, 45.917096310625666, 45.93289645530702, 45.95003777078517, 45.96650687781321, 45.979585039467594, 45.99489543007671, 46.01117404066194, 46.02720643122422, 46.037904218235035, 46.0481824841866, 46.06080277892438, 46.07057521896656, 46.08153305351689, 46.09206116906525, 46.10060778988622, 46.10842709224362, 46.117116225881134, 46.12428813859167, 46.12725723119593, 46.12893341820785, 46.13211249984676, 46.129284558676304, 46.12794006617919, 46.12743261260354, 46.1281725101485, 46.127459862691694, 46.12501045631163, 46.125206124691566, 46.12421764921346, 46.1240522512051, 46.12467765311863, 46.124494215741436, 46.12431797198687, 46.12532511034033, 46.12393981189561, 46.12339315260559, 46.122993421130865, 46.124440737949264, 46.12309012077478, 46.12140031211695, 46.11958069203393, 46.11351870411103, 46.108086598067466, 46.10600477069227, 46.10773007380239, 46.10781909051602, 46.10669677324088, 46.10310082134908, 46.100626279335394, 46.097072307596754, 46.092873393573356, 46.087662672256755, 46.08579354785453, 46.08282125186024, 46.08231845766964, 46.08261969462377, 46.08408558895225, 46.08510184036589, 46.089215493684875, 46.09277567040312, 46.09564721274025, 46.09934732204456, 46.10133370157222, 46.102206889745865, 46.094277207795045, 46.092933003567786], "in_ema_200": [46.08, 46.07781094527363, 46.07624068711171, 46.07269600365786, 46.06998261058664, 46.067495221426576, 46.06448531872582, 46.061953126499695, 46.059446130216116, 46.05726258663188, 46.0552997748246, 46.05479927955271, 46.05310973448254, 46.052282771950374, 46.051563540388685, 46.05105047033507, 46.05143802784417, 46.05062769920891, 46.049079164888425, 46.04769529260098, 46.0464246926746, 46.045863252946496, 46.044809887245535, 46.04396600777046, 46.04263301266826, 46.04061676378599, 46.038222567131406, 46.03625020327935, 46.03429746493826, 46.03266266429211, 46.031641145244436, 46.030331283102704, 46.029432464365364, 46.02819433039158, 46.02662025745236, 46.02555935936826, 46.024608519971565, 46.02446316156389, 46.0241202445334, 46.02353198339377, 46.02240231191721, 46.021582388415545, 46.020671120869125, 46.01976892066148, 46.01887569757032, 46.01794161102733, 46.01716607260915, 46.01649775347872, 46.01533857185207, 46.01359390944558, 46.01146859691379, 46.00886691933256, 46.00649013406557, 46.00393799342811, 46.000863983543255, 45.998467326990585, 45.996194020254364, 45.9943910946797, 45.99360113353861, 45.99306778892629, 45.99224124376284, 45.99127366919804, 45.99056447845975, 45.98981259310195, 45.98822241804621, 45.98769284174725, 45.98696952988907, 45.98690018133297, 45.986831522812246, 45.986962552436005, 45.98674401957595, 45.986577412416, 45.98501942821285, 45.984919732409736, 45.98467177487332, 45.984625289551204, 45.98527578418254, 45.98512378632998, 45.981789221291876, 45.97848783600539, 45.97880138987598, 45.97602724669314, 45.97347971190018, 45.96971374461759, 45.96503997601443, 45.961656493666034, 45.95895344397782, 45.95563052413725, 45.95164415076275, 45.94784669652631, 45.943191505516104, 45.938781639789575, 45.933719135911076, 45.92970203008112, 45.926371661622596, 45.921407764492024, 45.91616987628812, 45.91083485264347, 45.90465739142314, 45.89754637260301, 45.891152876358206, 45.88377822087205, 45.87717346245542, 45.87033591556531, 45.86466093133083, 45.85894291211361, 45.85298328114731, 45.84698344750405, 45.84014779130999, 45.8322358729885, 45.82465143644135, 45.816794208218056, 45.808368395200965, 45.80052393355717, 45.7927575262581, 45.78536690410628, 45.779194099090304, 45.77492351103965, 45.77069541640244, 45.76755416847804, 45.76429492302056, 45.76285915264225, 45.76103965858611, 45.759039263973314, 45.75671051507806, 45.754653694032505, 45.7534133587685, 45.75288188256185, 45.75205718721298, 45.75143970276311, 45.75087811368089, 45.75076987374377, 45.75076221330851, 45.7520481614348, 45.75401783147028, 45.756266410261624, 45.757099580308775, 45.757775206375356, 45.758593363525854, 45.75801034498331, 45.757930640058106, 45.758150235679416, 45.75821839253833, 45.75828587121955, 45.758203424739754, 45.75712677374732, 45.755513572018494, 45.753866670804385, 45.75203715169191, 45.749031806898955, 45.746902137178566, 45.74494291193301, 45.742704674003335, 45.74048870709783, 45.7392898144899, 45.73700832379846, 45.73823212157161, 45.73635916513806, 45.73798743215162, 45.737211437801854, 45.73445311503766, 45.730279452201465, 45.725600054667126, 45.722459755615716, 45.719350703321034, 45.71617308438252, 45.71387285468717, 45.71124725414302, 45.710438823753535, 45.708742915059474, 45.70656636864098, 45.703714961987835, 45.700991430027756, 45.69799649042549, 45.69582737111777, 45.6939594370768, 45.69123347252877, 45.686743587229984, 45.68269638735705, 45.679286473054994, 45.67541297581067, 45.672473543215546, 45.669762363681066, 45.667774678470316, 45.666204781172105, 45.664849509717655, 45.66350772355131, 45.66227879097867, 45.66146009654107, 45.659356015978474, 45.65762113024734, 45.65615226327971, 45.65469801190379, 45.65206420084007, 45.648859581926246, 45.64538834230509, 45.64215064735678, 45.63904467076617, 45.635372584489886, 45.63213504633576, 45.629029224979185, 45.62684982970576, 45.62578664732064, 45.62463454137715, 45.62344414793061, 45.622713360389014, 45.62238785431549, 45.62156807467056, 45.6213534669624, 45.62104149216675, 45.621329636523306, 45.62191342123452, 45.622391894655074, 45.62246759719582, 45.62338831762173, 45.62444913038171, 45.625797895253534, 45.626834732116684, 45.62721448602597, 45.627540710045615, 45.62756518059243, 45.627390402676085, 45.62642134394299, 45.62566093256047, 45.62540559989818, 45.62470504666537, 45.62406121535527, 45.62237901420746, 45.621161312573555, 45.62174677214994, 45.62381894357133, 45.623731192889025, 45.62568411634287, 45.62463253309568, 45.627173502915625, 45.63063446308562, 45.6327177022589, 45.632592152982696, 45.6323176041968, 45.63110051360778, 45.630940309492274, 45.63103045566648, 45.62972667003796, 45.62933137978883, 45.628442510338196, 45.62686596794678, 45.62465834637517, 45.62331846233164, 45.62099688559203, 45.619096419068725, 45.61761287261034, 45.61703961019631, 45.616621305617244, 45.61486387969071, 45.613024438101746, 45.61120329941417, 45.60989779394736, 45.60830677112202, 45.60643307190687, 45.60537403636551, 45.604325538491224, 45.60318797094405, 45.60176321501426, 45.60025313327282, 45.59925558965816, 45.59846697682575, 45.5989797432255, 45.5989898950342, 45.599099448317446, 45.59821288664265, 45.596738131551675, 45.59567606059097, 45.59437580128161, 45.59313823111961, 45.590718945237825, 45.59051179155387, 45.58911366427473, 45.58817720990383, 45.58695156602419, 45.58553911263092, 45.58419046474404, 45.58275573375157, 45.58252930854011, 45.58210613134071, 45.58138865739702, 45.58107633244779, 45.58036910525926, 45.57971866640096, 45.57892544583975, 45.57814011802045, 45.577661111870995, 45.57758488190213, 45.577857669146894, 45.57887401074742, 45.5798802394962, 45.58008043611812, 45.581273665609494, 45.58345004704622, 45.58460974807064, 45.586354924706754, 45.588978258789275, 45.59182424626401, 45.59489067167432, 45.59882210777707, 45.602465668893714, 45.60602322442711, 45.60815234657212, 45.611155805810206, 45.61393037490662, 45.617373853763276, 45.61963879054175, 45.621532931929394, 45.62022414653707, 45.62081893114864, 45.61951725024169, 45.62320364576168, 45.628843410480464, 45.63552158550056, 45.64312833589359, 45.65230118827276, 45.660736002319794, 45.669186390356415, 45.67775169990511, 45.68643078746824, 45.693630481125275, 45.69986301365139, 45.7065310433663, 45.71313272452683, 45.71897219990467, 45.72545008846283, 45.732261530368675, 45.739104699220725, 45.744685746989674, 45.750211261945005, 45.75637831406495, 45.76188698755685, 45.76773885832743, 45.77353250152815, 45.77887048658758, 45.78405585488024, 45.78948813493119, 45.79456785498163, 45.79860200567833, 45.8022975081094, 45.80635424932225, 45.80887808763745, 45.81172507184007, 45.81474273281679, 45.8180418101022, 45.8209468667181, 45.82337525610399, 45.826426248580574, 45.82914837546037, 45.83204242147569, 45.83510667598837, 45.837941435431276, 45.84074798831256, 45.84382512275721, 45.84627462402331, 45.84889875711761, 45.85152862023087, 45.85459699216888, 45.85693931065476, 45.85915882000148, 45.861306493434306, 45.862338269619045, 45.863459281861644, 45.86536515965407, 45.8681973471202, 45.870603343666275, 45.87267893228651, 45.874095062313515, 45.87574585771338, 45.87708171982569, 45.87820528480255, 45.879019162565704, 45.88062096194316, 45.88190831555566, 45.88377987460486, 45.88583181615108, 45.88816184783117, 45.890369192628874, 45.89335059369724, 45.89620282659578, 45.89888737558488, 45.90178401861388, 45.90425382937394, 45.9064363783354, 45.90637233476988, 45.90790096825476], "in_macd": [0.0, -0.017549857549852277, -0.026313422780653184, -0.04883401180443059, -0.05954006859737149, -0.06565404393546714, -0.07408346570821323, -0.07625371392664704, -0.07708506265702653, -0.07446477960923659, -0.06996780822296955, -0.05408023453603761, -0.05058905589771712, -0.04049666174065436, -0.031330294104883194, -0.022196185055719297, -0.007607396654741194, -0.005663389826004561, -0.010058673480678237, -0.012191061831430261, -0.012925086187927093, -0.007768836482192398, -0.007629109943707135, -0.005837254565200567, -0.008355461837702194, -0.015817242899203166, -0.024673997373042766, -0.028140981677346133, -0.030536584973567926, -0.029672324479456336, -0.023870726377467122, -0.021446446082435955, -0.01611179404407892, -0.01454063596224131, -0.015935989192001898, -0.01285900395387074, -0.009503998380367307, -0.00038535870448441756, 0.005167824616563621, 0.0074654146872816796, 0.004792980529721547, 0.005037734616777811, 0.004374362638060347, 0.0038047764708295517, 0.003315160226172509, 0.002494917752713377, 0.0030204267236229043, 0.004195450256688105, 0.0010796373523120906, -0.0061601549499954444, -0.014953038891128756, -0.025660249512910127, -0.03216122365233076, -0.038483511383759605, -0.04738577657068532, -0.04863529172772019, -0.04826228745784533, -0.04383030647765196, -0.03188125805753117, -0.02016184681033195, -0.013143369658713766, -0.008691361979707324, -0.0031099729208889926, 0.0008994911328414901, -0.0027500682681775857, 0.0027979985061605817, 0.00551744685066069, 0.012770377070985717, 0.01830734089521968, 0.024032228895464414, 0.025451645660375277, 0.026672537477217872, 0.01615702494081006, 0.019301201444292815, 0.020348049685544822, 0.022531784920886366, 0.02956996170161119, 0.028365456766834996, 0.0015714377237259214, -0.01943893546074804, -0.006960579004591239, -0.021834110795296624, -0.031642899397176905, -0.04893875486136068, -0.06951027974228907, -0.07486392140408071, -0.07302003471283314, -0.07592844218023487, -0.08292587319110112, -0.0862665855421696, -0.09508034495634377, -0.09930673372862486, -0.10707035189803094, -0.10395557579830239, -0.09514536004155616, -0.10052031510346637, -0.10617852416787343, -0.11059816347283657, -0.11997995308814069, -0.13394027312192947, -0.1381662757339015, -0.1482787703645485, -0.14892783287728406, -0.1501323367504881, -0.1405901977707913, -0.13230971625939958, -0.12670751887856824, -0.12167209336506346, -0.12351987003265918, -0.1327337136322484, -0.13644560005776896, -0.14059086036201052, -0.14742158156490603, -0.14710466419892043, -0.14517996068768468, -0.1396243672166264, -0.12450674421547347, -0.09648573765655755, -0.07343240502314075, -0.04615777227590456, -0.025459324712954867, 0.005406516821693685, 0.026336660282503033, 0.0408393463525627, 0.04894442123534759, 0.05673108194140042, 0.06856700036418317, 0.08264281109013183, 0.09033590711656103, 0.09692923412169563, 0.10138919990495765, 0.10731778620346688, 0.11153741608174528, 0.12394268261222408, 0.1378335018869663, 0.14953903263626955, 0.14583779282291687, 0.14007941071475472, 0.1351680924167411, 0.11861172517565421, 0.1082771157967457, 0.10133943476429863, 0.09355248313187303, 0.08638546993687157, 0.0785892576623155, 0.06360830208922152, 0.04675874086142073, 0.032625794134673924, 0.019585727107902073, -0.0004266983644427569, -0.009320459650588475, -0.014985708981321011, -0.02164667972213863, -0.026618703183210357, -0.022233608137796068, -0.027319546684694274, -0.0030726945868480016, -0.008770201409490141, 0.014786113204216633, 0.013928113392125852, -0.002857249576237564, -0.027542565297018484, -0.05095650137116792, -0.05675424044498101, -0.060649856637347455, -0.06380853192608527, -0.05877548798506638, -0.056954436601245106, -0.040519659174016454, -0.034361133734755356, -0.03313310230814892, -0.03737742979662073, -0.03947908318733084, -0.043068936035467686, -0.03900891834059195, -0.03314185127661773, -0.03519538162505853, -0.05076216031257985, -0.0591889850926961, -0.060330355104532885, -0.06452566944310689, -0.05989777418766096, -0.05399389301387458, -0.0431689844815466, -0.03100509335813939, -0.019526203237425932, -0.010310249972050656, -0.002174557243094455, 0.007415225461855357, 0.004473713615738006, 0.004910150618172793, 0.007190434302486892, 0.008895039077351896, 0.0005565380995165015, -0.010769142587953695, -0.02191297625947186, -0.02879873795357213, -0.03306765394805211, -0.04082173167651604, -0.04324077568968221, -0.043845544922909596, -0.03664021546263996, -0.02180253323066239, -0.010726827399565764, -0.0023258974475695027, 0.007872277272063855, 0.018963470829930884, 0.023448440474062693, 0.03148141167132934, 0.03661856674985842, 0.04501242253218152, 0.053469005580645046, 0.0586874794154113, 0.05891634091655362, 0.06520486384860646, 0.07058527510477575, 0.07638946882280351, 0.07767321639308022, 0.07260865148212758, 0.06741437810195094, 0.06018337328156065, 0.052236764111377454, 0.03903373112493114, 0.029840087262329007, 0.02628563594818445, 0.019611514423445442, 0.014557869189836481, 0.002056490511769482, -0.004171729142115055, 0.005355127016713368, 0.024723972987111154, 0.02246624292988031, 0.0367946168972324, 0.023669615112147824, 0.041834703569840315, 0.06316820930085498, 0.06839339801545918, 0.054165914552370964, 0.04119719201516148, 0.022988680716601095, 0.016836842169681177, 0.013819454793377872, 0.00012982702227759546, -0.0034176571519139998, -0.01014668142341435, -0.020887122873467945, -0.034249153948309186, -0.03754705118416979, -0.04768019515888966, -0.051885020835278794, -0.051397234446866946, -0.04324985497506617, -0.03517712342337376, -0.03922068561593761, -0.04273948009026185, -0.04500931074575476, -0.042286137490144426, -0.04206386627860326, -0.04380352426068157, -0.03828555231774544, -0.033526052336036116, -0.030212756882150416, -0.02966572760195163, -0.029696793235977736, -0.025394103425178116, -0.02013821706714225, -0.005420491663358007, 0.0021836577745162344, 0.008914160521861447, 0.0061085525829156495, -0.0009455112163507806, -0.0032705411306821475, -0.007049176634723153, -0.009530453150595974, -0.020938513632835054, -0.012095956875235458, -0.014594854493928722, -0.012796613545674518, -0.01363506734922737, -0.015732031812419223, -0.016796809875465613, -0.018237341863603262, -0.0095854812632723, -0.004293163342630635, -0.002490997868143552, 0.002140225769913684, 0.0025534041100385707, 0.003246881110314348, 0.0025566208557137315, 0.0019866833815243012, 0.003910673299117207, 0.008564389920593385, 0.014904887103568853, 0.0256855628212449, 0.03383924820892048, 0.0334600644162677, 0.0407588797990428, 0.05399004421803966, 0.05576386199111738, 0.06130444444021066, 0.07212621764744398, 0.08177716568562232, 0.09040081824333868, 0.10330651961199067, 0.11024623983402648, 0.1140281147676987, 0.10452356533091489, 0.10306531645218087, 0.09915283865314706, 0.10054160574902227, 0.09131010867885436, 0.08024486044805457, 0.04513396954987314, 0.03226778472023284, 0.006663021281404724, 0.026412417205037286, 0.05753901039643239, 0.0900451559407216, 0.12246398614276899, 0.15963014671539355, 0.18174460133251813, 0.19779729823957837, 0.20971553885634364, 0.21825871268593033, 0.21129671255030047, 0.19625472711582148, 0.18622177867438694, 0.17623902102170064, 0.16082530467248546, 0.15250030975874296, 0.1474308657692447, 0.14257667613907188, 0.12757608111669327, 0.11436961970467507, 0.10830336509747696, 0.0975300503471388, 0.09116884875816567, 0.08514604011998728, 0.0762661069690509, 0.06764204416453623, 0.06250761268903204, 0.055379410106361604, 0.04118632363724828, 0.027203861889226744, 0.019129809387052887, 0.0006201692855043461, -0.011096730159138701, -0.018554737072641103, -0.021689588790373193, -0.026794220890707265, -0.03407797286798342, -0.03421107800269141, -0.036318655210763495, -0.035960561510982814, -0.03367475520476404, -0.03309556501948663, -0.03226462609917746, -0.028852755137691588, -0.030637155322985166, -0.030090606689562094, -0.02906421551876548, -0.02420349063544336, -0.025695475520180366, -0.02736930441255936, -0.02876766830929256, -0.0383103446579085, -0.04455249456457011, -0.042553580735720686, -0.032924191488206134, -0.028195476932602048, -0.026626307671854477, -0.030214835371594972, -0.030687729320149515, -0.033101674957102034, -0.03621115743668213, -0.04062786128892526, -0.03724347984793752, -0.03656063421926348, -0.030822671014817615, -0.024380418692068417, -0.016662068083732606, -0.011222766973695286, -0.0004515451128526138, 0.007194871389096136, 0.011986851595587211, 0.017519179659416295, 0.01846309276174196, 0.016886237297612183, -0.0023786635622897734, -0.004681606816482997], "in_signal": [0.0, -0.0035099715099704554, -0.008070661764107001, -0.01622333177217172, -0.024886679137211674, -0.03304015209686277, -0.04124881481913287, -0.0482497946406357, -0.05401684824391387, -0.05810643451697842, -0.06047870925817665, -0.05919901431374885, -0.05747702263054251, -0.054080950452564884, -0.04953081918302855, -0.044063892357566706, -0.0367725932170016, -0.030550752538802194, -0.026452336727177405, -0.02360008174802798, -0.021465082636007802, -0.01872583340524472, -0.016506488712937202, -0.014372641883389875, -0.01316920587425234, -0.013698813279242507, -0.01589385009800256, -0.018343276413871276, -0.020781938125810605, -0.02256001539653975, -0.022822157592725226, -0.022547015290667372, -0.021259971041349683, -0.01991610402552801, -0.019120081058822787, -0.01786786563783238, -0.01619509218633937, -0.01303314548996838, -0.00939295146866198, -0.006021278237473249, -0.0038584264840342904, -0.00207919426387187, -0.0007884828834854266, 0.0001301689873775691, 0.0007671672351365572, 0.0011127173386519212, 0.0014942592156461179, 0.0020344974238545154, 0.0018435254095460307, 0.00024278933763773568, -0.0027963763081155627, -0.007369150949074477, -0.012327565489725734, -0.01755875466853251, -0.023524159048963073, -0.028546385584714496, -0.03248956595934066, -0.034757714063002924, -0.034182422861908576, -0.03137830765159325, -0.027731320053017358, -0.023923328438355353, -0.01976065733486208, -0.015628627641321367, -0.013052915766692612, -0.009882732912121973, -0.006802696959565441, -0.00288808215345521, 0.0013510024562797683, 0.005887247744116698, 0.009800127327368416, 0.013174609357338309, 0.01377109247403266, 0.014877114268084692, 0.01597130135157672, 0.01728339806543865, 0.019740710792673158, 0.021465659987505527, 0.017486815534749605, 0.010101665335650076, 0.0066892164676018145, 0.000984551015022127, -0.00554093906741768, -0.014220502226206279, -0.02527845772942284, -0.035195550464354415, -0.04276044731405016, -0.0493940462872871, -0.05610041166804991, -0.06213364644287385, -0.06872298614556784, -0.07483973566217925, -0.08128585890934958, -0.08581980228714015, -0.08768491383802335, -0.09025199409111195, -0.09343730010646425, -0.09686947277973873, -0.10149156884141913, -0.1079813096975212, -0.11401830290479728, -0.12087039639674753, -0.12648188369285485, -0.1312119743043815, -0.13308761899766347, -0.1329320384500107, -0.13168713453572223, -0.12968412630159049, -0.12845127504780424, -0.12930776276469308, -0.13073533022330827, -0.13270643625104872, -0.1356494653138202, -0.13794050509084024, -0.13938839621020915, -0.13943559041149262, -0.1364498211722888, -0.12845700446914254, -0.11745208457994219, -0.10319322211913466, -0.08764644263789871, -0.06903585074598025, -0.04996134854028359, -0.03180120956171434, -0.015652083402301953, -0.0011754503335614785, 0.012773039805987452, 0.02674699406281633, 0.03946477667356527, 0.05095766816319135, 0.06104397451154461, 0.07029873684992907, 0.07854647269629232, 0.08762571467947869, 0.09766727212097623, 0.1080416242240349, 0.11560085794381131, 0.120496568498, 0.12343087328174822, 0.12246704366052943, 0.11962905808777269, 0.11597113342307788, 0.11148740336483692, 0.10646701667924385, 0.10089146487585819, 0.09343483231853086, 0.08409961402710885, 0.07380485004862186, 0.06296102546047791, 0.05028348069549378, 0.03836269262627733, 0.027693012304757667, 0.01782507389937841, 0.008936318482860656, 0.002702333158729312, -0.003302042809955405, -0.0032561731653339247, -0.004358978814165169, -0.0005299604104888082, 0.0023616543500341236, 0.001317873564779786, -0.004454214207579868, -0.013754671640297478, -0.022354585401234188, -0.030013639648456842, -0.036772618103982524, -0.041173192080199296, -0.04432944098440846, -0.04356748462233006, -0.04172621444481512, -0.04000759201748188, -0.03948155957330965, -0.039481064296113894, -0.04019863864398465, -0.03996069458330612, -0.03859692592196844, -0.037916617062586463, -0.040485725712585144, -0.04422637758860734, -0.04744717309179245, -0.05086287236205534, -0.05266985272717647, -0.05293466078451609, -0.0509815255239222, -0.046986239090765644, -0.041494231920097706, -0.0352574355304883, -0.028640859873009534, -0.021429642806036556, -0.016248971521681643, -0.012017147093710757, -0.008175630814471228, -0.004761496836106603, -0.003697889848981982, -0.005112140396776325, -0.008472307569315432, -0.012537593646166773, -0.01664360570654384, -0.02147923090053828, -0.025831539858367066, -0.029434340871275576, -0.030875515789548454, -0.02906091927777124, -0.025394100902130148, -0.02078046021121802, -0.015049912714561645, -0.00824723600566314, -0.001908100709717973, 0.004769801766491491, 0.011139554763164876, 0.017914128316968203, 0.02502510376970357, 0.03175757889884512, 0.03718933130238682, 0.04279243781163075, 0.048351005270259755, 0.05395869798076851, 0.05870160166323086, 0.06148301162701021, 0.06266928492199836, 0.062172102593910816, 0.06018503489740415, 0.05595477414290955, 0.050731836766793444, 0.04584259660307165, 0.04059638016714641, 0.03538867797168442, 0.028722240479701434, 0.022143446555338137, 0.018785782647613186, 0.01997342071551278, 0.020471985158386285, 0.023736511506155508, 0.023723132227353973, 0.027345446495851244, 0.034509999056851995, 0.041286678848573434, 0.04386252598933294, 0.043329459194498654, 0.039261303498919146, 0.034776411233071555, 0.03058501994513282, 0.02449398136056178, 0.018911653658066626, 0.013099986641770431, 0.006302564738722756, -0.0018077789986836318, -0.008955633435780864, -0.01670054578040262, -0.023737440791377858, -0.029269399522475675, -0.032065490612993776, -0.03268781717506977, -0.033994390863243344, -0.03574340870864705, -0.03759658911606859, -0.03853449879088376, -0.039240372288427666, -0.04015300268287845, -0.03977951260985185, -0.0385288205550887, -0.036865607820501044, -0.035425631776791165, -0.03427986406862848, -0.03250271193993841, -0.030029812965379175, -0.02510794870497494, -0.019649627409076706, -0.013936869822889074, -0.00992778534172813, -0.00813133051665266, -0.007159172639458558, -0.007137173438511478, -0.0076158293809283776, -0.010280366231309714, -0.010643484360094864, -0.011433758386861635, -0.011706329418624213, -0.012092077004744845, -0.01282006796627972, -0.0136154163481169, -0.014539801451214173, -0.013548937413625799, -0.011697782599426767, -0.009856425653170124, -0.0074570953685533636, -0.005454995472834978, -0.0037146201562051127, -0.002460371953821344, -0.001570960886752215, -0.0004746340495783306, 0.0013331707444560125, 0.004047514016278581, 0.008375123777271846, 0.013467948663601573, 0.0174663718141348, 0.0221248734111164, 0.028497907572501053, 0.03395109845622432, 0.03942176765302159, 0.045962657651906075, 0.05312555925864933, 0.06058061105558721, 0.06912579276686791, 0.07734988218029962, 0.08468552869777944, 0.08865313602440654, 0.09153557210996141, 0.09305902541859855, 0.0945555414846833, 0.09390645492351753, 0.09117413602842493, 0.08196610273271458, 0.07202643913021824, 0.05895375556045553, 0.05244548788937189, 0.05346419239078399, 0.060780385100771515, 0.07311710530917101, 0.09041971359041552, 0.10868469113883605, 0.12650721255898453, 0.14314887781845637, 0.15817084479195115, 0.168796018343621, 0.1742877600980611, 0.17667456381332627, 0.17658745525500114, 0.173435025138498, 0.16924808206254702, 0.16488463880388657, 0.16042304627092363, 0.15385365324007758, 0.14595684653299706, 0.13842615024589305, 0.1302469302661422, 0.1224313139645469, 0.11497425919563499, 0.10723262875031818, 0.0993145118331618, 0.09195313200433586, 0.08463838762474102, 0.07594797482724247, 0.06619915223963932, 0.056785283669122034, 0.045552260792398505, 0.03422246260209107, 0.023667022667144634, 0.01459570037564107, 0.006317716122371403, -0.0017614216756995614, -0.00825135294109793, -0.013864813395031044, -0.0182839630182214, -0.02136212145552993, -0.02370881016832127, -0.02541997335449251, -0.026106529711132326, -0.027012654833502896, -0.027628245204714737, -0.027915439267524884, -0.02717304954110858, -0.02687753473692294, -0.026975888672050228, -0.027334244599498694, -0.02952946461118066, -0.032534070601858554, -0.03453797262863098, -0.03421521640054601, -0.03301126850695722, -0.031734276339936675, -0.031430388146268334, -0.031281856381044575, -0.03164582009625607, -0.032558887564341284, -0.03417268230925808, -0.03478684181699397, -0.035141600297447874, -0.034277814440921824, -0.03229833529115114, -0.029171081849667435, -0.025581418874473006, -0.02055544412214893, -0.015005381019899918, -0.009606934496802494, -0.004181711665558737, 0.00034724921990140307, 0.0036550468354435593, 0.002448304755896893, 0.001022322441420915], "in_upper_bb": [null, 46.281126983722075, 46.18078296145643, 46.193216923284595, 46.14788232748746, 46.11410689513946, 46.09073994729395, 46.069773920076855, 46.05272486105777, 46.04044780456811, 46.03217696289704, 46.05946759416032, 46.053585379651615, 46.062977718580754, 46.07212215212183, 46.08324432548354, 46.11354633376014, 46.11411536095548, 46.107848699393045, 46.102889695955945, 46.076776464833095, 46.08769227157356, 46.08939018108251, 46.083278843738846, 46.080691800551726, 46.079445409905524, 46.07489044258616, 46.072486440476304, 46.06991516176809, 46.068477511660966, 46.06883780054494, 46.05916682121454, 46.060995714563205, 46.056294190098114, 46.04971611720356, 46.039790947706734, 46.001257119885466, 46.010357684507575, 46.02145468064081, 46.02682765723658, 46.02629514320429, 46.01873463790349, 46.01775215225592, 46.014135918931096, 46.01557346014608, 46.01479063799439, 46.00691233149362, 46.00437776310901, 45.99740423684554, 46.00240534845294, 46.01521947992775, 46.034879552220126, 46.04153433898518, 46.05045338127056, 46.06636208470026, 46.06665532395194, 46.063440573277326, 46.043828502643834, 46.03191563367567, 46.02778004346178, 46.02778004346179, 46.02211279315808, 46.020730957721455, 46.01868538943904, 46.01005495861801, 46.01160380401981, 46.00778905511736, 46.0138115126521, 46.02661054622426, 46.04628303479193, 46.05755192074027, 46.06454730478614, 46.06172718099718, 46.065433141239936, 46.0519611651353, 46.04773327473171, 46.0536310116457, 46.04828761381738, 46.09696364592993, 46.123274435786335, 46.13260563761534, 46.144202962817765, 46.14884493500259, 46.167249166047704, 46.19816284477855, 46.19787090622404, 46.19246500386189, 46.1807332815598, 46.17033225663279, 46.15011684001844, 46.13803034102299, 46.116721290795596, 46.116293602490224, 46.08184651709129, 46.04408938971935, 46.00172479129608, 45.93019695846492, 45.86838075365583, 45.87624909187785, 45.89170433642316, 45.79951889829038, 45.7959646672876, 45.76853583606916, 45.76076087235821, 45.753911221641246, 45.72730361791878, 45.68184542340839, 45.64541645014946, 45.624338886570214, 45.60679728995101, 45.59556458520417, 45.5779065222675, 45.573895853829335, 45.53566855338948, 45.46643618580285, 45.43173205737111, 45.398645538462866, 45.39165625056416, 45.403073137641, 45.449214388172756, 45.48106384152376, 45.561385751113384, 45.61616708609436, 45.661017090519174, 45.6899999578517, 45.72205528836814, 45.76787120044809, 45.823385688049704, 45.86703243786407, 45.902142381830885, 45.93199311587904, 45.9576378921346, 45.96445224788627, 45.98866609771, 46.009665722682946, 46.021244915318256, 46.00742053637571, 46.01052491757508, 46.006849430465955, 45.997682748301635, 45.98447520319085, 45.9888650674206, 45.98825013969442, 45.983444904518116, 45.9689104240533, 45.956332981062125, 45.96050423108699, 45.968563402555326, 45.97704827250044, 46.002688158131576, 46.0103475903393, 46.01301065552124, 46.015497843407815, 45.99881578232104, 45.95915679643611, 45.90690965602356, 45.91113507553399, 45.888773209642586, 45.90309921647325, 45.899964489240894, 45.89305892875922, 45.894980079879446, 45.898411078346726, 45.87713348796044, 45.85442848906206, 45.844568596894995, 45.83843362463706, 45.831932883235936, 45.838042783863564, 45.84060146834732, 45.838826537474944, 45.835709203712696, 45.833798347185144, 45.831983981294805, 45.82097715906042, 45.82087448860565, 45.752323585059514, 45.755007024382145, 45.65188411188246, 45.611747199766214, 45.61036417263785, 45.60919448554986, 45.60270196843313, 45.60696699176252, 45.615859431431076, 45.62719548350773, 45.63294260622021, 45.642767793563, 45.6314577293467, 45.62112828499095, 45.62057802178795, 45.62796200740476, 45.634554990126226, 45.634574349885725, 45.632480669932214, 45.62762352205634, 45.62791177618821, 45.61962522881435, 45.62071485363468, 45.62230908697523, 45.620074126676634, 45.620641350121815, 45.63075723671098, 45.63519492428396, 45.63455522955219, 45.63777277944202, 45.64836142442128, 45.648361424421275, 45.65238062781564, 45.669956262533795, 45.69583272362764, 45.72386588920528, 45.74740699845482, 45.765649182025484, 45.79377371802487, 45.81642897454659, 45.84062309950141, 45.85372945638071, 45.84114330952727, 45.82576995574168, 45.798185068855105, 45.78007370297728, 45.77916670155205, 45.77561921591766, 45.769125672499165, 45.76873830902011, 45.76995806328897, 45.78209207764634, 45.78717811801129, 45.79274541763433, 45.82485212549386, 45.82071678567943, 45.84556850780463, 45.84714324791272, 45.87987686350461, 45.932862497339045, 45.94536262779163, 45.938440077246874, 45.93625175217817, 45.93566135744236, 45.93514295489746, 45.93622566493321, 45.93751549372596, 45.93737371940712, 45.937559146502565, 45.94096559985255, 45.94916763615954, 45.94722243674618, 45.95500792222203, 45.95284803611444, 45.92467979215977, 45.922189878520975, 45.89217943133328, 45.89351016330285, 45.843121291007456, 45.7422721980735, 45.66659505764352, 45.65114379072959, 45.63765101186446, 45.63695608483454, 45.619227924887255, 45.590362196301996, 45.588137134090445, 45.567867268810346, 45.56133423221891, 45.566773353304335, 45.603460398292604, 45.61997349571836, 45.63347982386689, 45.63365836310772, 45.633989356793755, 45.627627472621896, 45.61759058862878, 45.617160952341386, 45.62634294117509, 45.634775591193325, 45.63468660030152, 45.635305326936844, 45.633641825558534, 45.633110592903584, 45.63220553508573, 45.63184786215357, 45.639162735994525, 45.64309585451689, 45.64364424024884, 45.646575183261064, 45.622017327223055, 45.60841928785152, 45.589031604051236, 45.588150022343655, 45.59243966408935, 45.602483148250776, 45.619192365156174, 45.653056235072846, 45.66707879650702, 45.67111459022096, 45.69745699251722, 45.74888002975597, 45.765511774705246, 45.789656322956915, 45.831157839618676, 45.86917795999928, 45.91270264697661, 45.971500113151315, 46.01249408194367, 46.047542351753286, 46.0527996820909, 46.06682346334248, 46.070780242347524, 46.07896859186904, 46.069130162059565, 46.057487113059544, 46.07685684044431, 46.076856840444314, 46.09836919069709, 46.113855445334956, 46.175727725949, 46.25733549150796, 46.35013754698717, 46.473285516422564, 46.55866564833837, 46.634687504758766, 46.70539946520393, 46.77065730840596, 46.80723885766691, 46.82955825529853, 46.85275279988812, 46.87480704971658, 46.88636427003793, 46.90389895992031, 46.91745226223081, 46.92369227477115, 46.85733726877909, 46.80658689145515, 46.640403234310774, 46.589446480215614, 46.575350231151994, 46.57340873460037, 46.57355163399871, 46.54612666106263, 46.529380687006835, 46.50819932528115, 46.48693983669675, 46.454424514611325, 46.4486824193869, 46.479295574724055, 46.48612850466102, 46.484721648769025, 46.484966154438474, 46.4780933910848, 46.46466474541416, 46.438504963283634, 46.43263977400841, 46.42391343384979, 46.40007484045285, 46.385788495968924, 46.360558721172865, 46.33135885669597, 46.308575699460725, 46.28382735883563, 46.24259151801665, 46.20399318168496, 46.191793826701755, 46.185531155021756, 46.16531248901034, 46.18779938118973, 46.20007728571908, 46.19858892221567, 46.19916947343401, 46.19916947343401, 46.199177664284726, 46.19832458897686, 46.19757727969424, 46.19624399903392, 46.19245888231455, 46.19299052268909, 46.18695302096608, 46.17495092695994, 46.17307669725678, 46.17043991424611, 46.17154571801882, 46.161464902060104, 46.18184332510781, 46.198234652101696, 46.210497295709516, 46.223579657499485, 46.22735562863876, 46.2309211863574, 46.23873821864472, 46.23564679577195], "in_lower_bb": [null, 45.65887301627792, 45.72588370521025, 45.5967830767154, 45.60411767251254, 45.61922643819388, 45.613545766991756, 45.62397607992314, 45.632830694497784, 45.64455219543189, 45.65600485528478, 45.65553240583967, 45.66564538957915, 45.672022281419245, 45.67787784787817, 45.68238067451646, 45.676453666239865, 45.68421797237785, 45.690046037449065, 45.69611030404406, 45.70622353516689, 45.70830772842645, 45.708609818917495, 45.73872115626114, 45.75230819944827, 45.75555459009447, 45.76360955741384, 45.76901355952371, 45.77458483823191, 45.77902248833903, 45.78566219945506, 45.78483317878547, 45.7885042854368, 45.78670580990189, 45.78228388279645, 45.784209052293264, 45.80674288011453, 45.80164231549241, 45.80004531935918, 45.80017234276342, 45.79970485679571, 45.802265362096506, 45.80224784774407, 45.80286408106891, 45.80342653985391, 45.81270936200563, 45.83458766850637, 45.84812223689098, 45.86109576315447, 45.85309465154707, 45.82728052007225, 45.792620447779875, 45.768965661014825, 45.74454661872943, 45.711137915299744, 45.694844676048056, 45.68205942672268, 45.682171497356165, 45.68658436632433, 45.68821995653821, 45.68821995653822, 45.68938720684192, 45.68976904227854, 45.69031461056095, 45.68894504138199, 45.68839619598019, 45.68971094488265, 45.68668848734791, 45.68188945377574, 45.678216965208065, 45.683448079259726, 45.69845269521387, 45.707272819002824, 45.72606685876006, 45.766038834864695, 45.79226672526829, 45.814368988354296, 45.83521238618262, 45.76003635407007, 45.70472556421367, 45.70539436238465, 45.674297037182235, 45.64965506499741, 45.599250833952304, 45.535337155221455, 45.50462909377596, 45.4875349961381, 45.46376671844019, 45.431667743367214, 45.408883159981556, 45.37246965897702, 45.3467787092044, 45.307206397509766, 45.29715348290871, 45.29841061028065, 45.28552520870392, 45.29155304153508, 45.294369246344175, 45.25050090812215, 45.189045663576834, 45.20573110170961, 45.15428533271241, 45.13171416393084, 45.09898912764178, 45.08583877835875, 45.07894638208123, 45.08140457659161, 45.08033354985054, 45.06191111342979, 45.02695271004898, 44.99718541479582, 44.9683434777325, 44.926354146170674, 44.913581446610515, 44.92531381419715, 44.922267942628906, 44.93235446153712, 44.93634374943584, 44.93092686235899, 44.911285611827246, 44.89793615847624, 44.86461424888662, 44.845832913905646, 44.83798290948082, 44.831500042148306, 44.825444711631846, 44.8166287995519, 44.80611431195029, 44.813467562135926, 44.84285761816912, 44.87550688412095, 44.9203621078654, 44.99154775211372, 45.05333390229, 45.12533427731706, 45.20675508468174, 45.28807946362429, 45.33247508242491, 45.38515056953404, 45.41881725169838, 45.46302479680916, 45.4746349325794, 45.49374986030558, 45.51905509548188, 45.55608957594671, 45.57866701893787, 45.570995768913015, 45.55193659744467, 45.53345172749957, 45.48381184186843, 45.4601524096607, 45.43848934447877, 45.4130021565922, 45.393684217678974, 45.400343203563885, 45.40559034397644, 45.403364924466004, 45.39822679035742, 45.38990078352674, 45.38903551075911, 45.366941071240774, 45.31851992012055, 45.26458892165327, 45.250366512039555, 45.23907151093793, 45.223931403105006, 45.21906637536293, 45.21156711676406, 45.21145721613643, 45.21789853165267, 45.21517346252506, 45.2052907962873, 45.19820165281485, 45.18801601870519, 45.18502284093958, 45.18493551139435, 45.20948641494047, 45.17580297561785, 45.21692588811755, 45.22506280023377, 45.20944582736215, 45.21711551445015, 45.23760803156687, 45.23934300823748, 45.24045056856893, 45.24211451649227, 45.240867393779794, 45.240042206437, 45.2463522706533, 45.24768171500906, 45.24773197821206, 45.24934799259523, 45.25075500987378, 45.249735650114275, 45.2368293300678, 45.22087647794366, 45.21058822381178, 45.22787477118565, 45.22578514636531, 45.22119091302478, 45.22642587332336, 45.22885864987819, 45.23074276328903, 45.23030507571604, 45.230444770447804, 45.22922722055797, 45.22463857557872, 45.224638575578716, 45.22261937218436, 45.2190437374662, 45.20966727637235, 45.19863411079472, 45.191093001545184, 45.19685081797452, 45.20722628197513, 45.22757102545342, 45.2473769004986, 45.27427054361929, 45.326356690472736, 45.37673004425832, 45.4353149311449, 45.47342629702272, 45.47533329844794, 45.48288078408234, 45.498874327500836, 45.499761690979895, 45.495541936711035, 45.474907922353665, 45.45982188198871, 45.46325458236567, 45.44914787450614, 45.44678321432057, 45.43693149219537, 45.424356752087284, 45.408123136495384, 45.379637502660955, 45.375137372208364, 45.37106992275313, 45.367258247821816, 45.35284864255764, 45.35186704510254, 45.353784335066784, 45.349494506274034, 45.35363628059288, 45.34745085349745, 45.335544400147455, 45.311842363840476, 45.31728756325382, 45.298502077777975, 45.27566196388556, 45.26783020784023, 45.264820121479026, 45.270330568666715, 45.26099983669714, 45.266388708992544, 45.312737801926495, 45.35241494235649, 45.350856209270404, 45.34584898813554, 45.345543915165464, 45.35177207511275, 45.36563780369801, 45.36386286590957, 45.370132731189656, 45.372665767781086, 45.37222664669567, 45.360039601707406, 45.354526504281644, 45.363020176133105, 45.37084163689227, 45.36851064320624, 45.36787252737811, 45.36690941137122, 45.37033904765861, 45.35315705882491, 45.358714408806684, 45.35580339969847, 45.35968467306316, 45.365848174441474, 45.36087940709643, 45.35678446491427, 45.352142137846435, 45.35482726400547, 45.3598941454831, 45.36034575975116, 45.36041481673894, 45.37097267277694, 45.376070712148476, 45.38445839594876, 45.38433997765635, 45.388050335910656, 45.38600685174922, 45.38329763484382, 45.370433764927164, 45.38941120349299, 45.388385409779026, 45.38704300748279, 45.36611997024402, 45.37298822529475, 45.380343677043086, 45.37884216038133, 45.384322040000725, 45.37479735302338, 45.360999886848695, 45.36550591805634, 45.37145764824671, 45.3972003179091, 45.42267653665751, 45.45771975765247, 45.49553140813096, 45.53686983794044, 45.57251288694045, 45.54164315955569, 45.5416431595557, 45.501130809302914, 45.52464455466505, 45.511772274051, 45.48016450849204, 45.457362453012834, 45.41471448357744, 45.394334351661634, 45.38181249524123, 45.374100534796064, 45.36484269159405, 45.37276114233308, 45.38644174470148, 45.41824720011188, 45.44219295028343, 45.471635729962074, 45.49510104007969, 45.53804773776919, 45.592807725228845, 45.740162731220906, 45.85291310854485, 46.107096765689214, 46.190053519784385, 46.220149768847996, 46.22709126539963, 46.21794836600129, 46.21887333893737, 46.21861931299317, 46.21880067471886, 46.207060163303254, 46.201575485388666, 46.1873175806131, 46.13070442527593, 46.09637149533898, 46.07227835123096, 46.05666384556152, 46.037536608915204, 46.01646525458583, 46.01362503671636, 45.99949022599159, 45.99021656615021, 45.99105515954715, 45.986341504031074, 45.98857127882714, 45.99777114330402, 45.998554300539276, 46.004302641164365, 46.02385848198334, 46.04844681831505, 46.04964617329824, 46.04690884497824, 46.053627510989664, 46.021640618810274, 45.99736271428092, 45.99285107778433, 45.99264052656599, 45.99264052656599, 45.994052335715274, 45.98340541102314, 45.978152720305765, 45.968486000966074, 45.95727111768546, 45.94073947731091, 45.938776979033925, 45.93677907304006, 45.93665330274322, 45.937290085753894, 45.93686428198119, 45.941955097939896, 45.93157667489218, 45.925185347898314, 45.922022704290484, 45.93144034250051, 45.94516437136123, 45.94845881364261, 45.91564178135528, 45.913733204228045], "out_sma_10": [46.8573, 44.99865, 44.192433333333334, 43.734325, 43.35746, 43.16121666666667, 42.98032857142857, 42.8802875, 42.76692222222223, 42.70423, 42.2395, 42.1195, 42.0275, 41.9305, 41.883959999999995, 41.807919999999996, 41.76842, 41.68642, 41.62542, 41.544419999999995, 41.47343, 41.45743, 41.45343, 41.46643, 41.479150000000004, 41.49719, 41.52819, 41.575190000000006, 41.67519, 41.756370000000004, 41.8077, 41.82882, 41.82482, 41.81783, 41.816649999999996, 41.79565, 41.76965, 41.745149999999995, 41.67014999999999, 41.60197, 41.54463, 41.48351, 41.449510000000004, 41.417500000000004, 41.37854, 41.31954, 41.23854, 41.14304, 41.05626, 40.973259999999996, 40.89726, 40.830259999999996, 40.775259999999996, 40.671260000000004, 40.49422, 40.42922, 40.35522, 40.337720000000004, 40.3875, 40.419, 40.447, 40.49, 40.53201, 40.64301, 40.79251000000001, 40.84024, 40.89024, 40.89474, 40.855740000000004, 40.836240000000004, 40.814240000000005, 40.75724, 40.68873, 40.64873, 40.63923, 40.6645, 40.684999999999995, 40.711], "out_sma_50": [46.8573, 44.99865, 44.192433333333334, 43.734325, 43.35746, 43.16121666666667, 42.98032857142857, 42.8802875, 42.76692222222223, 42.70423, 42.6593, 42.599358333333335, 42.527100000000004, 42.44587857142857, 42.37512666666667, 42.31540625, 42.26744117647059, 42.21702777777778, 42.16613157894737, 42.124325, 42.0946, 42.0803, 42.06028695652174, 42.037775, 42.016736, 42.00070769230769, 41.99364444444445, 41.9878, 41.99684137931035, 42.00167333333333, 42.00205161290322, 42.001712500000004, 41.988933333333335, 41.97308529411765, 41.959568571428576, 41.94374722222222, 41.9331054054054, 41.9239447368421, 41.913074358974356, 41.9017475, 41.89048536585366, 41.87833095238095, 41.863486046511625, 41.84681590909091, 41.83045111111111, 41.80805, 41.78532553191489, 41.76125625, 41.738214285714285, 41.716049999999996, 41.592504, 41.543904000000005, 41.50610400000001, 41.46070399999999, 41.410504, 41.369904, 41.332004, 41.297503999999996, 41.282904, 41.259004, 41.234004, 41.218004, 41.207006, 41.203206, 41.19221400000001, 41.176368000000004, 41.156368, 41.139168, 41.12896799999999, 41.117368, 41.102166, 41.077966, 41.054066000000006, 41.039666, 41.024229999999996, 41.00983, 40.98773, 40.96633], "out_sma_200": [46.8573, 44.99865, 44.192433333333334, 43.734325, 43.35746, 43.16121666666667, 42.98032857142857, 42.8802875, 42.76692222222223, 42.70423, 42.6593, 42.599358333333335, 42.527100000000004, 42.44587857142857, 42.37512666666667, 42.31540625, 42.26744117647059, 42.21702777777778, 42.16613157894737, 42.124325, 42.0946, 42.0803, 42.06028695652174, 42.037775, 42.016736, 42.00070769230769, 41.99364444444445, 41.9878, 41.99684137931035, 42.00167333333333, 42.00205161290322, 42.001712500000004, 41.988933333333335, 41.97308529411765, 41.959568571428576, 41.94374722222222, 41.9331054054054, 41.9239447368421, 41.913074358974356, 41.9017475, 41.89048536585366, 41.87833095238095, 41.863486046511625, 41.84681590909091, 41.83045111111111, 41.80805, 41.78532553191489, 41.76125625, 41.738214285714285, 41.716049999999996, 41.69573529411765, 41.67677884615385, 41.65816037735849, 41.629120370370366, 41.5875, 41.56183035714286, 41.53442982456141, 41.51581896551724, 41.509279661016954, 41.499874999999996, 41.49102459016393, 41.48536290322581, 41.47940634920635, 41.475040625, 41.465193846153845, 41.45249848484848, 41.43828208955224, 41.424483823529414, 41.41456376811594, 41.405069999999995, 41.39570281690141, 41.384234722222224, 41.37109452054794, 41.36337702702703, 41.35506533333333, 41.34881447368421, 41.34045324675325, 41.33301153846154], "out_ema_10": [46.8573, 46.18142727272727, 45.52662231404958, 44.950872802404206, 44.38707774742162, 43.98579088425405, 43.60564708711695, 43.34643852582296, 43.07617697567333, 42.905962980096355, 42.77942425644247, 42.62680166436201, 42.45101954356892, 42.25810689928365, 42.09928746305026, 41.97570792431385, 41.8892155744386, 41.79299456090431, 41.694268277103525, 41.62803768126652, 41.60477628467261, 41.636635142004856, 41.63361057073124, 41.612954103325556, 41.59456244817545, 41.59555109396173, 41.6345418041505, 41.670079657941315, 41.7755197201338, 41.84211613465492, 41.873258655626756, 41.89470253642189, 41.837483893436094, 41.76705045826589, 41.71849582949027, 41.65876931503749, 41.63899307593976, 41.62917615304162, 41.605689579761325, 41.579200565259264, 41.55389137157576, 41.522274758561984, 41.47095207518708, 41.40896078878942, 41.35467700900952, 41.25382664373505, 41.1604036176014, 41.06396659621933, 40.985463578724904, 40.92083383713856, 40.87704586674973, 40.84667389097706, 40.81818772898123, 40.685789960075546, 40.441100876425445, 40.388173444348084, 40.31759645446661, 40.342578917290865, 40.48574638687434, 40.56924704380628, 40.640293035841495, 40.731148847506674, 40.80004905705091, 40.87276741031438, 40.865900608439034, 40.82251867963193, 40.763878919698854, 40.715900934299064, 40.72028258260832, 40.7256857494068, 40.728288340423745, 40.69950864216488, 40.64959797995308, 40.676943801779785, 40.68840856509255, 40.72324337143935, 40.71992639481401, 40.72721250484783], "out_ema_50": [46.8573, 46.71152352941177, 46.549502998846606, 46.385208763597724, 46.207357439535066, 46.04942185367095, 45.88650334960542, 45.741150277071874, 45.588948305421994, 45.45369543069957, 45.326491688319194, 45.193688092698835, 45.055112089063584, 44.911382203217954, 44.77307701877804, 44.64156811608086, 44.51836936643063, 44.394511744217674, 44.27119755816992, 44.15585647745738, 44.05170916461591, 43.9626225307094, 43.87075498048551, 43.778568510662545, 43.68967562789147, 43.60772756405259, 43.53722844389367, 43.47027830883901, 43.42242425751199, 43.372203698393875, 43.318917278849014, 43.26684993458043, 43.20069895675375, 43.132048017273206, 43.068046134242884, 43.002240403488265, 42.94528979942991, 42.89194510141305, 42.837359019004694, 42.78334493982804, 42.7306647461093, 42.67769750116384, 42.62131720700055, 42.562834179275036, 42.50587597616621, 42.43897887906166, 42.37235225635335, 42.30402471688851, 42.238462963285045, 42.17538598433269, 42.116743396711804, 42.061576988997615, 42.007789656095746, 41.932582218601794, 41.83091232767623, 41.76499419717913, 41.695778738466224, 41.64712074872245, 41.62684150367451, 41.60010262117748, 41.575000557601896, 41.557941712205746, 41.54037929211925, 41.52703108458516, 41.499892610679865, 41.46567329261399, 41.42780375172717, 41.39141929087512, 41.365873436331, 41.34172153686704, 41.318124613852646, 41.288786393701564, 41.254912417477975, 41.23707271483178, 41.217579667191316, 41.20434124887009, 41.18475923911048, 41.16810201404733], "out_ema_200": [46.8573, 46.82031194029851, 46.778119781688574, 46.734158390826, 46.685559799872514, 46.64072835907776, 46.5935071813755, 46.549591687033455, 46.50292908318237, 46.45951685349897, 46.41723310371291, 46.37268352059139, 46.32579114725217, 46.27667879752827, 46.22800139655784, 46.18015660654234, 46.13358788408918, 46.086089497182826, 46.03796920367852, 45.99112373896531, 45.946436935592516, 45.90497985165628, 45.862343236216915, 45.81913584083168, 45.77627677773882, 45.734721784925505, 45.69566982686654, 45.657205450479815, 45.623302908683996, 45.588661088697094, 45.55308635149613, 45.51764469625736, 45.478464152015995, 45.4383809266228, 45.39919305670615, 45.359300588480224, 45.32139710003764, 45.28421901944026, 45.24656509884881, 45.20888783418365, 45.17138646269924, 45.13366122426442, 45.09491832651055, 45.055466402863686, 45.01621201079539, 44.97425965247903, 44.932127715638444, 44.88932047468682, 44.846961066978494, 44.80500125536677, 44.763956466756156, 44.72361859146505, 44.68348308309226, 44.637776783758014, 44.585062586904705, 44.540932610915604, 44.49574920185177, 44.45554274213186, 44.42245276459821, 44.387851244552465, 44.35374327196986, 44.321765726975144, 44.289808854069925, 44.259064487362764, 44.22499419395617, 44.18919624177751, 44.152487821461314, 44.11614465905871, 44.0825511798641, 44.049391466631626, 44.01646219830693, 43.98216904210488, 43.94677432526802, 43.91546313795192, 43.883866489813094, 43.853977271008986, 43.82264416383477, 43.79217009255283], "out_macd": [0.0, -0.29653675213675257, -0.5701591448121306, -0.7955879807280368, -1.0038232455541376, -1.1292061653403422, -1.2373072430606982, -1.285166409444905, -1.3335442018035408, -1.3339137633175255, -1.313417963782122, -1.3039307366386481, -1.3039742967212362, -1.3106867805839855, -1.3014400168800506, -1.27657215338688, -1.2361272785317041, -1.2015208691319827, -1.1694899686720177, -1.1246852464464254, -1.063195674942655, -0.9805756895771083, -0.917433812842539, -0.8654858032887631, -0.8155768407803734, -0.760144156868904, -0.6912992431847726, -0.627887424848943, -0.5375461150433836, -0.4692713439416707, -0.42067462762047825, -0.37957720454694766, -0.3758549818591703, -0.3790178560284829, -0.373195972759099, -0.37315665141972687, -0.3561098138869525, -0.3359037752058569, -0.32302549674967196, -0.31244535839510945, -0.3021908869390302, -0.29549931087584014, -0.2980572007308808, -0.3054395110078403, -0.30930611295124066, -0.3335718995114405, -0.35356849126645074, -0.3739809948777406, -0.3855363068822797, -0.39037153643703704, -0.38572253923421584, -0.37529130166238645, -0.3644372972780445, -0.39964356395951484, -0.48250153855086353, -0.47730477746373623, -0.4797596822819301, -0.4399193976547977, -0.34984601912749724, -0.290046693852517, -0.23869341400628485, -0.18138023561956373, -0.13679492223258904, -0.09313298243102253, -0.08698037452460738, -0.09773738685405675, -0.11520641489730821, -0.12758008171299196, -0.1166753468054722, -0.10600439670066208, -0.0972336591917653, -0.10281517642334137, -0.11758342865408622, -0.09789948463367892, -0.08614825231417456, -0.06479160873263368, -0.06128094371879911, -0.05344459997612461], "out_signal": [0.0, -0.05930735042735052, -0.16147770930430655, -0.2882997635890526, -0.43140445998206967, -0.5709648010537243, -0.7042332894551191, -0.8204199134530763, -0.9230447711231693, -1.0052185695620406, -1.066858448406057, -1.1142729060525753, -1.1522131841863075, -1.183907903465843, -1.2074143261486847, -1.2212458915963238, -1.2242221689833999, -1.2196819090131163, -1.2096435209448968, -1.1926518660452026, -1.1667606278246931, -1.1295236401751763, -1.0871056747086487, -1.0427817004246718, -0.9973407284958122, -0.9499014141704307, -0.8981809799732992, -0.844122268948428, -0.7828070381674191, -0.7200998993222695, -0.6602148449819112, -0.6040873168949185, -0.5584408498877689, -0.5225562511159116, -0.4926841954445491, -0.46877868663958466, -0.44624491208905825, -0.424176684712418, -0.4039464471198688, -0.385646229374917, -0.36895516088773966, -0.3542639908853598, -0.343022632854464, -0.3355060084851393, -0.3302660293783596, -0.3309272034049758, -0.3354554609772708, -0.34316056775736475, -0.3516357155823478, -0.35938287975328564, -0.3646508116494717, -0.3667789096520547, -0.3663105871772527, -0.37297718253370515, -0.39488205373713686, -0.41136659848245677, -0.4250452152423515, -0.42802005172484076, -0.4123852452053721, -0.38791753493480113, -0.3580727107490979, -0.3227342157231911, -0.2855463570250707, -0.2470636821062611, -0.21504702058993036, -0.19158509384275565, -0.17630935805366618, -0.16656350278553134, -0.15658587158951953, -0.14646957661174806, -0.1366223931277515, -0.1298609497868695, -0.12740544556031283, -0.12150425337498605, -0.11443305316282375, -0.10450476427678575, -0.09586000016518842, -0.08737692012737566], "out_upper_bb": [null, 50.2557060754095, 48.841964820841866, 47.94976178519794, 47.37840205777701, 46.88393808072207, 46.510916769286986, 46.19760480070722, 45.94366277155542, 45.72542103526334, 45.54090697528306, 45.37807113861609, 45.238061757999056, 45.12046440470452, 45.0100463027051, 44.90542668592323, 44.806217865211465, 44.71687485997682, 44.635732324054544, 44.556968591153236, 42.84726057671705, 42.57370585550731, 42.433989637060925, 42.33326943826589, 42.31738039965157, 42.24401795154692, 42.23362238749607, 42.16815162134757, 42.24763039126727, 42.248031518559365, 42.204990555298174, 42.21369987123442, 42.21032309403704, 42.20842099493752, 42.20542639021794, 42.20664874501119, 42.206839098455156, 42.202412890225375, 42.185847905337205, 42.17714077107203, 42.179383346561174, 42.17360166696105, 42.187080542893405, 42.21101719779785, 42.23177440836955, 42.2851755225106, 42.30698871774846, 42.3204342793469, 42.224866407367934, 42.12663563778639, 42.028452352353625, 41.908447855234556, 41.86385685337905, 41.905358428973564, 42.058890336325575, 42.027944937783765, 41.96747007270506, 41.85871891031102, 41.79878348607274, 41.72214687295034, 41.64601427519573, 41.60270013275285, 41.58104937346263, 41.59261223205006, 41.55863929141551, 41.54703600614155, 41.5355193723722, 41.53065140256751, 41.53770708066879, 41.545508310141585, 41.54962067143888, 41.542207498281925, 41.53256378737526, 41.53788913621192, 41.36233897788546, 41.344460846869985, 41.263688772563775, 41.252904516102994], "out_lower_bb": [null, 39.7415939245905, 39.5429018458248, 39.518888214802054, 39.336517942223, 39.43849525261127, 39.44974037357016, 39.562970199292785, 39.59018167288904, 39.68303896473667, 39.777693024716946, 39.820645528050576, 39.81613824200095, 39.771292738152624, 39.740207030628234, 39.72538581407677, 39.728664487729716, 39.71718069557874, 39.6965308338402, 39.69168140884676, 40.86566942328295, 41.00322414449269, 41.046940362939075, 41.06366056173411, 41.04572960034844, 41.06109204845308, 41.06298761250393, 41.093458378652436, 41.052979608732734, 41.05275848144064, 41.07613944470183, 41.07255012876558, 41.06792690596296, 41.07583900506247, 41.09037360978208, 41.08619125498881, 41.09100090154484, 41.11792710977463, 41.15949209466279, 41.181199228927966, 41.172946653438835, 41.138728333038955, 41.08724945710659, 41.024312802202154, 40.963415591630444, 40.8300144774894, 40.70120128225154, 40.567755720653096, 40.50154359263207, 40.44859436221361, 40.413437647646376, 40.40532214476545, 40.36091314662096, 40.183401571026444, 39.813869663674424, 39.720815062216225, 39.62628992729494, 39.622041089688985, 39.644976513927254, 39.67011312704967, 39.69824572480426, 39.71755986724714, 39.726220626537355, 39.721657767949935, 39.728090708584496, 39.722423993858456, 39.70994062762781, 39.701808597432496, 39.70553291933121, 39.709731689858415, 39.711619328561135, 39.70503250171808, 39.68817621262475, 39.75385086378808, 40.06940102211455, 40.16027915313001, 40.31155122743623, 40.352835483897], "overall_sma_10": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.8205, 45.835, 45.8315, 45.8565, 45.8745, 45.8925, 45.925, 45.941, 45.9495, 45.9565, 45.9625, 45.961, 45.966499999999996, 45.965500000000006, 45.9585, 45.9425, 45.913500000000006, 45.9005, 45.895, 45.891, 45.891999999999996, 45.882999999999996, 45.882999999999996, 45.8775, 45.8735, 45.8815, 45.8945, 45.911500000000004, 45.9265, 45.93599999999999, 45.934000000000005, 45.938, 45.937, 45.939499999999995, 45.945499999999996, 45.946, 45.946999999999996, 45.940999999999995, 45.932, 45.9195, 45.9085, 45.8895, 45.87349999999999, 45.85549999999999, 45.83200000000001, 45.8155, 45.798500000000004, 45.785000000000004, 45.786500000000004, 45.7965, 45.8075, 45.822, 45.837, 45.853500000000004, 45.867000000000004, 45.884499999999996, 45.899, 45.915499999999994, 45.922, 45.928, 45.9335, 45.941, 45.932, 45.938, 45.951, 45.9555, 45.969, 45.968, 45.935, 45.9, 45.9045, 45.8775, 45.8665, 45.8285, 45.7825, 45.747, 45.711, 45.6765, 45.667, 45.659, 45.606, 45.586, 45.557, 45.5505, 45.56, 45.54025, 45.51075, 45.48625, 45.45975, 45.42175, 45.39925, 45.36425, 45.34325, 45.309250000000006, 45.27975, 45.266, 45.2525, 45.2395, 45.2265, 45.212, 45.1935, 45.182, 45.157, 45.14, 45.112, 45.088, 45.078500000000005, 45.088499999999996, 45.1075, 45.1485, 45.1855, 45.244, 45.30499999999999, 45.358999999999995, 45.4095, 45.459500000000006, 45.506, 45.541000000000004, 45.573, 45.596500000000006, 45.622, 45.634, 45.651, 45.68300000000001, 45.7255, 45.7685, 45.7895, 45.802, 45.819, 45.82, 45.8255, 45.8295, 45.831, 45.8195, 45.7995, 45.76649999999999, 45.742000000000004, 45.718500000000006, 45.691500000000005, 45.6665, 45.644999999999996, 45.622, 45.597500000000004, 45.573, 45.56, 45.54600000000001, 45.572500000000005, 45.56849999999999, 45.6015, 45.622499999999995, 45.615, 45.5915, 45.5655, 45.5545, 45.5335, 45.522499999999994, 45.485, 45.475, 45.44799999999999, 45.436, 45.439, 45.4495, 45.466499999999996, 45.465500000000006, 45.4725, 45.48331, 45.47681, 45.45581, 45.42081, 45.40081, 45.38081, 45.37681, 45.373810000000006, 45.38081, 45.383810000000004, 45.386, 45.397000000000006, 45.427, 45.457, 45.468, 45.4875, 45.5005, 45.5115, 45.5035, 45.485499999999995, 45.4625, 45.441500000000005, 45.4205, 45.389500000000005, 45.3755, 45.359, 45.349000000000004, 45.35, 45.362, 45.3795, 45.4045, 45.4315, 45.4525, 45.485499999999995, 45.5135, 45.546499999999995, 45.5735, 45.588499999999996, 45.6005, 45.621500000000005, 45.6395, 45.6565, 45.6755, 45.682, 45.689, 45.687, 45.68, 45.666, 45.658, 45.6465, 45.629000000000005, 45.609, 45.5815, 45.565, 45.567, 45.587, 45.5875, 45.6165, 45.6135, 45.64149999999999, 45.683499999999995, 45.7115, 45.72801, 45.738510000000005, 45.72151, 45.700010000000006, 45.702510000000004, 45.67051, 45.67751, 45.64351, 45.59301000000001, 45.54951, 45.536500000000004, 45.515, 45.507, 45.49249999999999, 45.484500000000004, 45.492000000000004, 45.477000000000004, 45.466, 45.462, 45.4695, 45.4655, 45.4685, 45.4755, 45.4785, 45.471500000000006, 45.459999999999994, 45.461, 45.468, 45.477, 45.494, 45.509, 45.528000000000006, 45.529, 45.524, 45.524, 45.5245, 45.5265, 45.5115, 45.51649, 45.49649000000001, 45.48599, 45.47149, 45.46499, 45.46499, 45.45999, 45.46949, 45.47649, 45.49249, 45.490500000000004, 45.496500000000005, 45.4985, 45.501999999999995, 45.5075, 45.5155, 45.5285, 45.533, 45.547, 45.564, 45.569, 45.588, 45.6165, 45.6365, 45.6625, 45.6945, 45.725, 45.7545, 45.7855, 45.814, 45.85, 45.862, 45.873000000000005, 45.892, 45.912, 45.911500000000004, 45.905, 45.864, 45.833, 45.7855, 45.7885, 45.8255, 45.86450000000001, 45.915499999999994, 45.976, 46.0415, 46.11149999999999, 46.215500000000006, 46.3025, 46.3945, 46.427499999999995, 46.445499999999996, 46.4525, 46.4425, 46.423, 46.414, 46.405, 46.382, 46.35699999999999, 46.352999999999994, 46.352, 46.35, 46.348, 46.349000000000004, 46.342, 46.334, 46.321999999999996, 46.312, 46.299, 46.283, 46.258, 46.2325, 46.209, 46.192629999999994, 46.17363, 46.14713, 46.13013, 46.12013, 46.11513, 46.10813, 46.11413, 46.11663, 46.12013, 46.1145, 46.1145, 46.11932, 46.12231, 46.12131000000001, 46.11731, 46.11081, 46.095310000000005, 46.08081, 46.07131, 46.07731, 46.07731, 46.07391, 46.05942, 46.05442, 46.04742, 46.038920000000005, 46.03842, 46.044920000000005, 46.04042, 46.03242, 46.03042000000001, 46.034499999999994, 46.044, 46.059, 46.076, 46.093599999999995, 46.1166, 46.127599999999994, 46.13896, 46.12196, 46.11896, 46.192690000000006, 45.89569, 45.53469, 45.15269, 44.72109, 44.32009, 43.89459000000001, 43.50023, 43.09623, 42.704229999999995, 42.2395, 42.1195, 42.027499999999996, 41.9305, 41.88396, 41.80792, 41.76842, 41.68642, 41.625420000000005, 41.544419999999995, 41.47342999999999, 41.45743, 41.453430000000004, 41.466429999999995, 41.47915, 41.49719, 41.52819, 41.57519, 41.67519, 41.756370000000004, 41.807700000000004, 41.82882, 41.82482, 41.81783, 41.81665, 41.79565, 41.76965, 41.74515, 41.67015, 41.60197, 41.54463, 41.48351, 41.44951, 41.4175, 41.37854, 41.31954, 41.23854, 41.14304, 41.056259999999995, 40.97326, 40.89726, 40.83026, 40.77526, 40.671260000000004, 40.49422, 40.42922, 40.355219999999996, 40.337720000000004, 40.3875, 40.419, 40.446999999999996, 40.489999999999995, 40.53201, 40.643010000000004, 40.79251, 40.84024, 40.89024, 40.89474, 40.85574, 40.83624, 40.81424, 40.75724, 40.68873, 40.64873, 40.639230000000005, 40.664500000000004, 40.685, 40.711], "overall_sma_50": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.84409090909091, 45.857499999999995, 45.85961538461538, 45.8675, 45.875, 45.8828125, 45.895, 45.899166666666666, 45.898947368421055, 45.8995, 45.90047619047619, 45.904545454545456, 45.90608695652173, 45.90833333333333, 45.9084, 45.90576923076923, 45.90185185185185, 45.89964285714286, 45.89758620689655, 45.89666666666667, 45.89774193548387, 45.8978125, 45.89909090909091, 45.89926470588235, 45.89842857142857, 45.899027777777775, 45.89986486486487, 45.90276315789474, 45.905, 45.9065, 45.90658536585366, 45.90738095238095, 45.90790697674419, 45.90840909090909, 45.90888888888889, 45.90923913043478, 45.909893617021275, 45.91072916666667, 45.910510204081625, 45.909099999999995, 45.9035, 45.9013, 45.8983, 45.898900000000005, 45.89679999999999, 45.8956, 45.8957, 45.8958, 45.8979, 45.899899999999995, 45.9009, 45.8987, 45.89939999999999, 45.8983, 45.8953, 45.894, 45.890499999999996, 45.890699999999995, 45.892399999999995, 45.8942, 45.8951, 45.89469999999999, 45.8925, 45.892799999999994, 45.8938, 45.8966, 45.9016, 45.9042, 45.9004, 45.895999999999994, 45.897600000000004, 45.8936, 45.8892, 45.883, 45.87559999999999, 45.8697, 45.8649, 45.857200000000006, 45.848499999999994, 45.840599999999995, 45.832, 45.8232, 45.813199999999995, 45.805200000000006, 45.7985, 45.78855000000001, 45.77765, 45.76625, 45.75405000000001, 45.74105, 45.730149999999995, 45.718149999999994, 45.70715, 45.695949999999996, 45.688050000000004, 45.67865, 45.66845, 45.65715, 45.64205, 45.62415, 45.60735, 45.59015, 45.571149999999996, 45.55325, 45.53705, 45.51935, 45.50435, 45.49175, 45.47915, 45.468250000000005, 45.45775, 45.45075, 45.44575, 45.43745, 45.42875, 45.42014999999999, 45.411750000000005, 45.406349999999996, 45.406749999999995, 45.40755, 45.40125, 45.40205, 45.402649999999994, 45.40835, 45.417350000000006, 45.42445, 45.42745, 45.431450000000005, 45.43715, 45.439750000000004, 45.445150000000005, 45.45075, 45.45745, 45.46215, 45.465250000000005, 45.4697, 45.4737, 45.4779, 45.48349999999999, 45.4887, 45.4943, 45.502300000000005, 45.5083, 45.514900000000004, 45.521300000000004, 45.5257, 45.537699999999994, 45.5437, 45.5585, 45.5708, 45.57860000000001, 45.5842, 45.59, 45.59780000000001, 45.6056, 45.6126, 45.619, 45.621, 45.62660000000001, 45.628299999999996, 45.6293, 45.625299999999996, 45.622299999999996, 45.619099999999996, 45.618199999999995, 45.617362, 45.613162, 45.603962, 45.59616200000001, 45.58916200000001, 45.581062, 45.573862, 45.566862, 45.558662000000005, 45.549862000000005, 45.540862000000004, 45.534662, 45.52896199999999, 45.523762000000005, 45.518761999999995, 45.513462, 45.508062, 45.502962000000004, 45.495461999999996, 45.487061999999995, 45.480062, 45.474562, 45.469362000000004, 45.463362000000004, 45.460562, 45.456261999999995, 45.453462, 45.453462, 45.453261999999995, 45.450962, 45.45176200000001, 45.446362, 45.446161999999994, 45.440162, 45.438762, 45.442561999999995, 45.449861999999996, 45.458062, 45.462461999999995, 45.468562, 45.475162, 45.480662, 45.486261999999996, 45.48696199999999, 45.489362, 45.492162, 45.495962, 45.49796200000001, 45.500962, 45.503361999999996, 45.5043, 45.5071, 45.5114, 45.5158, 45.52259999999999, 45.5334, 45.53810000000001, 45.54650000000001, 45.5475, 45.554899999999996, 45.5638, 45.57, 45.571602000000006, 45.572101999999994, 45.573302000000005, 45.575902, 45.578502, 45.578301999999994, 45.582302, 45.586502, 45.589902, 45.591602, 45.594802, 45.597201999999996, 45.599602, 45.602602000000005, 45.605602, 45.606702, 45.605302, 45.603801999999995, 45.601402, 45.599202000000005, 45.597402, 45.593802, 45.592002, 45.589002, 45.58520200000001, 45.581002, 45.577402, 45.573102, 45.568902, 45.56670200000001, 45.564102000000005, 45.563002000000004, 45.560002, 45.556402000000006, 45.554002, 45.552702, 45.551102, 45.546102, 45.54639999999999, 45.544200000000004, 45.545, 45.5443, 45.5396, 45.532, 45.5285, 45.5233, 45.5237, 45.5163, 45.507799999999996, 45.5012, 45.499098000000004, 45.496998000000005, 45.496798, 45.495098, 45.493698, 45.49579800000001, 45.497597999999996, 45.500398000000004, 45.502998, 45.508898, 45.515097999999995, 45.521297999999994, 45.52789800000001, 45.535498, 45.541798, 45.548298, 45.559298, 45.569998000000005, 45.580598, 45.58739799999999, 45.596598, 45.605998, 45.615198, 45.622097999999994, 45.628498, 45.629098000000006, 45.633697999999995, 45.633498, 45.642897999999995, 45.65369799999999, 45.667698, 45.683498, 45.704598000000004, 45.725598, 45.745998, 45.767298000000004, 45.788897999999996, 45.81009800000001, 45.8251, 45.84349999999999, 45.861000000000004, 45.8777, 45.8962, 45.9154, 45.935, 45.949799999999996, 45.965, 45.982200000000006, 45.9974, 46.0142, 46.0309, 46.0471, 46.06309999999999, 46.0791, 46.0937, 46.105599999999995, 46.1154, 46.126, 46.1352, 46.143100000000004, 46.14939999999999, 46.158325999999995, 46.16532599999999, 46.169626, 46.174726, 46.178726, 46.181326, 46.184826, 46.188026, 46.194025999999994, 46.198826, 46.202826, 46.205825999999995, 46.21119000000001, 46.21818799999999, 46.230188, 46.238188, 46.249888, 46.249387999999996, 46.245088, 46.240187999999996, 46.235188, 46.226088, 46.21767199999999, 46.207772000000006, 46.197972, 46.187172000000004, 46.178772, 46.171572000000005, 46.164972000000006, 46.157771999999994, 46.153172000000005, 46.147572, 46.141772, 46.135571999999996, 46.133372, 46.130972, 46.126892, 46.124492000000004, 46.120492000000006, 46.11596399999999, 46.107763999999996, 46.102964, 46.113510000000005, 46.050309999999996, 45.97791, 45.90171, 45.81451, 45.73691000000001, 45.65291, 45.57421, 45.488484, 45.409084, 45.331984000000006, 45.248184, 45.159384, 45.064784, 44.969676, 44.875668, 44.783268, 44.687467999999996, 44.590667999999994, 44.495068, 44.402806, 44.315208000000005, 44.225808, 44.13460800000001, 44.043344, 43.956044, 43.87274399999999, 43.788244000000006, 43.710244, 43.63088, 43.549564000000004, 43.46908799999999, 43.379887999999994, 43.288689999999995, 43.19888999999999, 43.10749, 43.017689999999995, 42.92919, 42.83779, 42.74519, 42.65159, 42.556990000000006, 42.45799, 42.356989999999996, 42.255878, 42.148078000000005, 42.039878, 41.930006000000006, 41.82465, 41.71605, 41.592504, 41.543904000000005, 41.50610400000001, 41.46070399999999, 41.410504, 41.369904, 41.332004, 41.297503999999996, 41.282904, 41.259004, 41.234004, 41.218004, 41.207006, 41.203206, 41.19221400000001, 41.176368000000004, 41.156368, 41.139168, 41.12896800000001, 41.117368000000006, 41.102166000000004, 41.077965999999996, 41.054066000000006, 41.039666, 41.024229999999996, 41.00983, 40.98773, 40.96633], "overall_sma_200": [46.08, 45.97, 45.95333333333334, 45.894999999999996, 45.876, 45.86666666666667, 45.85214285714285, 45.846875, 45.842777777777776, 45.8425, 45.84409090909091, 45.857499999999995, 45.85961538461538, 45.8675, 45.875, 45.8828125, 45.895, 45.899166666666666, 45.898947368421055, 45.8995, 45.90047619047619, 45.904545454545456, 45.90608695652173, 45.90833333333333, 45.9084, 45.90576923076923, 45.90185185185185, 45.89964285714286, 45.89758620689655, 45.89666666666667, 45.89774193548387, 45.8978125, 45.89909090909091, 45.89926470588235, 45.89842857142857, 45.899027777777775, 45.89986486486487, 45.90276315789474, 45.905, 45.9065, 45.90658536585366, 45.90738095238095, 45.90790697674419, 45.90840909090909, 45.90888888888889, 45.90923913043478, 45.909893617021275, 45.91072916666667, 45.910510204081625, 45.909099999999995, 45.906960784313725, 45.90394230769231, 45.901415094339626, 45.898611111111116, 45.89490909090909, 45.8925, 45.89035087719298, 45.88905172413793, 45.88949152542373, 45.89033333333334, 45.89065573770492, 45.89072580645161, 45.891190476190474, 45.8915625, 45.89061538461538, 45.89128787878788, 45.891641791044776, 45.892941176470586, 45.89420289855072, 45.895714285714284, 45.89669014084507, 45.897708333333334, 45.89678082191781, 45.89783783783784, 45.89866666666667, 45.89973684210526, 45.90168831168831, 45.90256410256411, 45.8993670886076, 45.896249999999995, 45.897654320987655, 45.89524390243902, 45.89313253012048, 45.889583333333334, 45.885, 45.88197674418605, 45.87977011494253, 45.876875, 45.87325842696629, 45.86988888888889, 45.86560439560439, 45.861630434782604, 45.85698924731182, 45.85351063829787, 45.85078947368421, 45.84638020833333, 45.84172680412371, 45.83701530612245, 45.8314898989899, 45.825075, 45.81943069306931, 45.81286764705883, 45.80711165048543, 45.801177884615385, 45.79640476190477, 45.79162735849057, 45.78665887850467, 45.78168981481481, 45.775986238532106, 45.76934090909091, 45.763040540540544, 45.75654017857143, 45.7495796460177, 45.7431798245614, 45.73689130434783, 45.7309698275862, 45.72613247863247, 45.72294491525424, 45.71981092436975, 45.71760416666667, 45.71530991735537, 45.71452868852459, 45.71343495934959, 45.71219758064516, 45.710699999999996, 45.709424603174604, 45.70879921259842, 45.70873046875, 45.708430232558136, 45.708288461538466, 45.708187022900766, 45.708428030303025, 45.708740601503756, 45.710018656716414, 45.71179629629629, 45.713768382352946, 45.7146897810219, 45.71548913043478, 45.71638489208633, 45.71626785714286, 45.71650709219858, 45.71695422535211, 45.717290209790214, 45.71762152777777, 45.717844827586205, 45.7173801369863, 45.716547619047624, 45.715692567567565, 45.71471476510067, 45.71295, 45.71177152317881, 45.710707236842104, 45.70946078431373, 45.70823051948052, 45.707661290322584, 45.706394230769234, 45.70737261146497, 45.70637658227848, 45.70759433962264, 45.707296875, 45.70576086956522, 45.7033487654321, 45.70062883435583, 45.69885670731708, 45.69710606060606, 45.69531626506024, 45.69405688622755, 45.69260416666667, 45.69223372781065, 45.69133823529412, 45.69016081871345, 45.68859011627907, 45.68709537572254, 45.68544540229885, 45.68427142857143, 45.68327045454546, 45.68178305084746, 45.67930112359551, 45.677070391061456, 45.675197777777775, 45.67306961325967, 45.67145934065934, 45.669975956284155, 45.668889130434785, 45.66803027027027, 45.66728817204301, 45.66655401069519, 45.66588085106383, 45.665426455026456, 45.664292631578945, 45.66335392670157, 45.66255520833334, 45.66176476683938, 45.66036391752577, 45.65866974358974, 45.656839795918366, 45.655129949238585, 45.653487878787885, 45.6515608040201, 45.649853, 45.646053, 45.643803, 45.641803, 45.640753000000004, 45.639278000000004, 45.637927999999995, 45.637052999999995, 45.63570300000001, 45.63465300000001, 45.63340300000001, 45.632353, 45.630728, 45.629653000000005, 45.627953, 45.626628000000004, 45.625278, 45.623628, 45.622428, 45.621278000000004, 45.620028000000005, 45.618578, 45.616678, 45.614628, 45.612578000000006, 45.611028000000005, 45.60960300000001, 45.608402999999996, 45.606477999999996, 45.604777999999996, 45.603828, 45.603328000000005, 45.601903, 45.601303, 45.599377999999994, 45.599427999999996, 45.599703, 45.599253, 45.597303499999995, 45.595378499999995, 45.5931035, 45.5916285, 45.5901285, 45.5879785, 45.586278500000006, 45.5843285, 45.582053499999994, 45.579378500000004, 45.5770785, 45.5745285, 45.572478499999995, 45.570828500000005, 45.5698785, 45.568903500000005, 45.567353499999996, 45.5660285, 45.564378500000004, 45.5629285, 45.5611035, 45.558628500000005, 45.5564285, 45.554378500000006, 45.5523535, 45.5500535, 45.547728500000005, 45.5460785, 45.5440035, 45.5426785, 45.54077850000001, 45.53892849999999, 45.536478499999994, 45.533903499999994, 45.5315035, 45.5296785, 45.5271535, 45.5241035, 45.52205300000001, 45.51905299999999, 45.516678, 45.515753000000004, 45.514728, 45.511928000000005, 45.510628, 45.509828000000006, 45.509553, 45.509603, 45.50922799999999, 45.50832799999999, 45.507778, 45.50750300000001, 45.507152999999995, 45.507403, 45.507752999999994, 45.508628, 45.509378000000005, 45.50980299999999, 45.510665499999995, 45.5121905, 45.514290499999994, 45.516340500000005, 45.51919050000001, 45.52216549999999, 45.52579049999999, 45.529190500000006, 45.5331905, 45.53651550000001, 45.5398655, 45.54266549999999, 45.545965499999994, 45.5496155, 45.5541905, 45.558065500000005, 45.5619405, 45.5645405, 45.5678405, 45.570190499999995, 45.5748905, 45.5800155, 45.584765499999996, 45.5900155, 45.5955655, 45.6008655, 45.605315499999996, 45.6100655, 45.6150155, 45.6194405, 45.623290499999996, 45.626990500000005, 45.630340499999996, 45.6334905, 45.6368905, 45.6404655, 45.64386549999999, 45.646615499999996, 45.6487155, 45.6508155, 45.6524655, 45.6550155, 45.65764050000001, 45.659990500000006, 45.6629905, 45.665890499999996, 45.6684905, 45.6706655, 45.6726905, 45.67499050000001, 45.677040500000004, 45.679540499999995, 45.6821655, 45.685047, 45.688347, 45.690996999999996, 45.693897, 45.696797, 45.69979700000001, 45.702397, 45.70544699999999, 45.70674699999999, 45.709747, 45.710697, 45.71294700000001, 45.716212999999996, 45.72043750000001, 45.724587500000005, 45.72793750000001, 45.7312625, 45.734087499999994, 45.736537500000004, 45.739562500000005, 45.742162500000006, 45.7450125, 45.7479585, 45.7509335, 45.7539835, 45.7570335, 45.7595835, 45.761843, 45.764942999999995, 45.768792999999995, 45.772743, 45.776493, 45.780643, 45.784293000000005, 45.788242999999994, 45.791793, 45.795073, 45.798373, 45.801472999999994, 45.804390999999995, 45.80599099999999, 45.80904100000001, 45.8159025, 45.8040525, 45.789402499999994, 45.7742525, 45.75685250000001, 45.7412525, 45.724127499999994, 45.7083775, 45.69132750000001, 45.6754775, 45.659927499999995, 45.642577499999994, 45.62327749999999, 45.6026775, 45.5820755, 45.561423500000004, 45.5409735, 45.520073499999995, 45.4983235, 45.477023499999994, 45.45627399999999, 45.43677399999999, 45.416524, 45.395973999999995, 45.374958, 45.354308, 45.334557999999994, 45.315058, 45.297982999999995, 45.280392, 45.262309, 45.244215000000004, 45.224465, 45.2039655, 45.183465500000004, 45.162640499999995, 45.1425905, 45.1232405, 45.1032405, 45.082140499999994, 45.0601905, 45.0390155, 45.016115500000005, 44.9941655, 44.9703175, 44.94444250000001, 44.9189425, 44.893992, 44.869128, 44.844728, 44.820053, 44.79540299999999, 44.771353, 44.743853, 44.712853, 44.68625300000001, 44.659228000000006, 44.634053, 44.612753000000005, 44.590328, 44.567778, 44.545677999999995, 44.52335349999999, 44.502153500000006, 44.479178499999996, 44.455164999999994, 44.430265, 44.405514999999994, 44.38211499999999, 44.35836499999999, 44.334565000000005, 44.309965000000005, 44.28479, 44.26154, 44.23774, 44.21454, 44.189814999999996, 44.165614999999995], "overall_ema_10": [46.08, 46.03999999999999, 46.01818181818181, 45.96396694214875, 45.93415477084898, 45.91339935796735, 45.88641765651874, 45.87252353715169, 45.861155621305926, 45.85730914470485, 45.857798391122145, 45.884562320009024, 45.8846418981892, 45.90016155306389, 45.914677634324995, 45.93019079172045, 45.95924701140764, 45.961202100242616, 45.949165354743954, 45.94204438115415, 45.938036311853395, 45.94748425515277, 45.94612348148863, 45.94864648485433, 45.941619851244454, 45.923143514654555, 45.90075378471736, 45.88970764204147, 45.88066988894302, 45.87872990913519, 45.88805174383788, 45.89022415404917, 45.89927430785841, 45.90031534279325, 45.89480346228538, 45.89938465096077, 45.90495107805881, 45.924050882048114, 45.93604163076664, 45.941306788809065, 45.935614645389236, 45.93641198259119, 45.935246167574604, 45.934292318924676, 45.933511897302004, 45.93196427961073, 45.933425319681504, 45.936438897921235, 45.92981364375373, 45.91348389034396, 45.89285045573597, 45.86687764560215, 45.849263528219936, 45.831215613998125, 45.80644913872574, 45.7980038407756, 45.792912233361854, 45.79692819093242, 45.81839579258107, 45.84050564847542, 45.853140985116255, 45.86075171509511, 45.871524130532364, 45.87942883407193, 45.87044177333158, 45.88217963272584, 45.88814697223023, 45.904847522733824, 45.91851160950949, 45.93332768050776, 45.939086284051804, 45.94470695967875, 45.923851148828064, 45.93315093995023, 45.93803258723201, 45.94566302591709, 45.96463338484126, 45.965609133051935, 45.90822565431522, 45.86127553534881, 45.88831634710357, 45.854077011266554, 45.82969937285445, 45.78702675960818, 45.73484007604306, 45.71486915312614, 45.71034748892138, 45.694829763662945, 45.66940617026968, 45.65133232112974, 45.62018099001524, 45.59832990092156, 45.567724464390366, 45.56086547086485, 45.56707174888942, 45.54169506727315, 45.51502323685985, 45.49047355743078, 45.45402381971609, 45.40601948885862, 45.378561399975226, 45.33700478179791, 45.31573118510738, 45.29287096963331, 45.294167156972705, 45.29340949206858, 45.287335038965196, 45.28054685006243, 45.25862924096017, 45.21978756078559, 45.19255345882457, 45.16390737540192, 45.128651488965204, 45.10889667278971, 45.0927336413734, 45.084963888396416, 45.09951590868798, 45.1450584707447, 45.18232056697293, 45.23189864570512, 45.26973525557692, 45.33341975456293, 45.37825252646058, 45.41129752164956, 45.43197069953145, 45.45343057234391, 45.48553410464502, 45.52452790380047, 45.550977375836744, 45.576254216593696, 45.5978443590312, 45.62369083920734, 45.64665614116964, 45.68908229732062, 45.736521879625954, 45.78079062878487, 45.7915559690058, 45.79763670191383, 45.80533911974768, 45.78618655252083, 45.77960717933522, 45.77967860127427, 45.777009764678944, 45.77482617110095, 45.77031232180987, 45.74843735420808, 45.72053965344297, 45.69680517099879, 45.67374968536265, 45.633067924387625, 45.61523739268078, 45.603376048557, 45.588216767001185, 45.57581371845551, 45.58384758782723, 45.57042075367682, 45.623071525735575, 45.60978579378365, 45.66255201309571, 45.66208801071467, 45.625344736039274, 45.56891842039576, 45.51275143486925, 45.49406935580211, 45.47878401838354, 45.46445965140471, 45.46819426024021, 45.46488621292381, 45.49490690148311, 45.503105646668, 45.50072280181927, 45.48604592876122, 45.47585575989554, 45.46206380355089, 45.465324930178, 45.47310221560018, 45.463447267309235, 45.42282049143483, 45.39685312935577, 45.386516196745625, 45.368967797337326, 45.3709736523669, 45.376251170118366, 45.393296411915024, 45.41451524611229, 45.43551247409187, 45.45269202425699, 45.46856620166481, 45.488826892271206, 45.481767457312806, 45.482355192346844, 45.48738152101105, 45.49149397173631, 45.47304052232971, 45.447033154633395, 45.42029985379096, 45.40206351673805, 45.38896105914932, 45.36733177566762, 45.35690781645532, 45.350197304372536, 45.361070521759345, 45.389966790530366, 45.41179101043393, 45.42873809944594, 45.45078571772849, 45.47609740541422, 45.48771605897527, 45.508131320979764, 45.523016535347075, 45.54610443801124, 45.570449085645556, 45.58854925189182, 45.596085751547854, 45.6177065239937, 45.6381235196312, 45.66028287969825, 45.67295871975311, 45.671511679798, 45.66941864710745, 45.662251620360635, 45.652751325749605, 45.63043290288604, 45.615808738724944, 45.612934422593135, 45.60240089121256, 45.59469163826482, 45.56929315858031, 45.5566944024748, 45.57911360202483, 45.62472931074758, 45.62296034515711, 45.658785736946726, 45.633551966592776, 45.678360699939546, 45.732295118132356, 45.75187782392647, 45.727918219576196, 45.705569452380516, 45.67001137012951, 45.66000930283323, 45.65637124777264, 45.62794011181398, 45.621041909665976, 45.60630701699943, 45.58152392299953, 45.54942866427234, 45.538623452586464, 45.51160100666165, 45.49676445999589, 45.49189819454209, 45.504280340988984, 45.51713846080917, 45.50311328611659, 45.48981996136811, 45.47894360475573, 45.47913567661833, 45.473838280869536, 45.46404950252962, 45.47058595661514, 45.47593396450329, 45.47849142550269, 45.47512934813856, 45.47056037574973, 45.47591303470432, 45.48392884657626, 45.51412360174422, 45.529737492336174, 45.54433067554778, 45.538088734539095, 45.52207260098653, 45.51624121898898, 45.506924633718256, 45.5002110639513, 45.4728999614147, 45.49053633206657, 45.48316608987265, 45.4853177098958, 45.481623580823836, 45.47496474794678, 45.47042570286555, 45.46489375688999, 45.482185801091816, 45.492697473620574, 45.49584338750774, 45.50569004432451, 45.50647367262914, 45.508023913969296, 45.506565020520334, 45.50537138042573, 45.50984931125741, 45.5207858001197, 45.536097472825205, 45.56226156867516, 45.58366855618876, 45.58663790960898, 45.60724919877099, 45.64229479899444, 45.65278665372273, 45.6722799894095, 45.70459271860777, 45.735575860679084, 45.76547115873743, 45.806294584421536, 45.83515011452671, 45.857850093703675, 45.850968258484826, 45.86170130239667, 45.86684652014272, 45.883783516480406, 45.87673196802942, 45.86459888293316, 45.79648999512713, 45.77530999601311, 45.72343545128345, 45.77190173286827, 45.847919599619495, 45.93011603605231, 46.0155494840428, 46.1154495778532, 46.18536783642534, 46.24439186616618, 46.29632061777233, 46.34244414181372, 46.35472702512031, 46.34841302055298, 46.35233792590698, 46.35554921210571, 46.34544935535921, 46.34991310893026, 46.360837998215665, 46.37159472581281, 46.35857750293775, 46.34792704785815, 46.351940311883936, 46.34431480063231, 46.34534847324462, 46.34619420538196, 46.33961344076706, 46.33241099699123, 46.33197263390191, 46.32615942773792, 46.30322134996739, 46.278999286336955, 46.26645396154842, 46.228916877630525, 46.20456835442497, 46.188283199074974, 46.180649890152246, 46.16780445557911, 46.149112736382904, 46.1456376934042, 46.137339930967066, 46.13418721624578, 46.13524408601927, 46.13247243401576, 46.13020471874016, 46.1338038607874, 46.12583952246242, 46.122959609287435, 46.12118513487154, 46.12822420125853, 46.121274346484256, 46.11376991985075, 46.10672084351425, 46.08095341742075, 46.06168915970788, 46.0604729488519, 46.07675059451519, 46.08279594096697, 46.082142133518424, 46.06993447287871, 46.06449184144621, 46.05458423391054, 46.0428416459268, 46.02777952848556, 46.03000143239727, 46.02636480832504, 46.03429847953867, 46.04442602871346, 46.05816675076555, 46.06759097789909, 46.08984716373561, 46.106238588510955, 46.11710429969078, 46.13035806338336, 46.13392932458638, 46.13205126557068, 46.08986012637601, 46.08443101248946, 46.22495264658228, 45.6640521653855, 45.103315408042675, 44.60453078839855, 44.10370700868972, 43.75394209801886, 43.41595262565179, 43.191233966442375, 42.94919142708921, 42.80206571307299, 42.69441740160517, 42.55725060131332, 42.394114128347255, 42.2115479231932, 42.06119375533989, 41.9445403452781, 41.86371482795481, 41.772130313781204, 41.677197529457345, 41.614070705919644, 41.5933487593888, 41.62728534859083, 41.62596073975614, 41.60669515070956, 41.58944148694419, 41.5913612165907, 41.63111372266511, 41.66727486399873, 41.773224888726226, 41.840238545321455, 41.8717224461721, 41.89344563777717, 41.83645552181768, 41.766209063305375, 41.71780741543167, 41.65820606717136, 41.63853223677657, 41.62879910281719, 41.60538108412315, 41.57894815973712, 41.55368485796673, 41.52210579288187, 41.47081383053971, 41.408847679532485, 41.35458446507203, 41.25375092596802, 41.16034166670111, 41.06391590911909, 40.98542210746107, 40.92079990610451, 40.8770181049946, 40.846651176813765, 40.8181691446658, 40.685774754726566, 40.44108843568537, 40.388163265560756, 40.31758812636789, 40.3425721033919, 40.485740811866094, 40.5692424824359, 40.64028930381119, 40.73114579402733, 40.80004655874963, 40.872765366249695, 40.865898936022475, 40.822517311291115, 40.76387780014728, 40.71590001830232, 40.72028183315644, 40.7256851362189, 40.72828783872455, 40.699508231683716, 40.64959764410486, 40.676943526994876, 40.68840834026853, 40.72324318749243, 40.719926244311985, 40.727212381709805], "overall_ema_50": [46.08, 46.07137254901961, 46.065436370626685, 46.05188984628839, 46.042011813100615, 46.03330546748883, 46.022783684450054, 46.01443922623633, 46.00642200167804, 45.99989564867106, 45.994409544801606, 45.99482485677017, 45.99051799964193, 45.989713372204996, 45.98933245564794, 45.98975079072057, 45.993682132260936, 45.992753421191885, 45.988919953694165, 45.98582505354929, 45.983243678900294, 45.983508632668915, 45.981802411779945, 45.980947415239555, 45.97816516366153, 45.972746921949316, 45.965972532853264, 45.96103243352569, 45.956286063583505, 45.95290229638415, 45.95200416711419, 45.94996478801167, 45.94957401201122, 45.94782601154019, 45.94477401108763, 45.943802481241065, 45.94326120746691, 45.945878415017226, 45.94760867325185, 45.948290686065505, 45.94678909053352, 45.946522851689075, 45.94587489672088, 45.94525235175144, 45.94465422031021, 45.94388346657256, 45.9437311737658, 45.94397701008871, 45.94225242145778, 45.938242522577085, 45.932821247181906, 45.92565178650811, 45.919547794880344, 45.912898861747784, 45.90435380834591, 45.89869287468529, 45.89364609528587, 45.890561934686424, 45.891520290188915, 45.89342145527955, 45.89407159428819, 45.894108002355324, 45.89512337481197, 45.89590285030954, 45.893318424807205, 45.894952996383395, 45.895739153387964, 45.89904350031393, 45.902218265007505, 45.90605284285035, 45.90836449607191, 45.91078157465733, 45.90761366976881, 45.91025627095435, 45.91220700542673, 45.91486555423353, 45.92016494426359, 45.922119260174824, 45.91144791663856, 45.90119505716254, 45.90546191766597, 45.89740458756142, 45.89044754491195, 45.87886136668011, 45.86400405818285, 45.85463135001882, 45.84817521864553, 45.83942324928688, 45.82826939637367, 45.81814118475118, 45.804880746133485, 45.792924638441974, 45.77869229967955, 45.768939660476434, 45.7621184973205, 45.74899620330793, 45.73511399925664, 45.72118796007011, 45.70427862830265, 45.68411083895745, 45.667282962919906, 45.646997356530896, 45.63025236215714, 45.61298756364117, 45.600713541537594, 45.58852869677141, 45.575645218466654, 45.562874817742475, 45.54707580528199, 45.52738655801603, 45.509449830250695, 45.49084395455459, 45.47041870143481, 45.45275522294717, 45.43578442989042, 45.420655628718244, 45.41062991778812, 45.408252273953295, 45.40596787105317, 45.407890699639324, 45.409149887888766, 45.417418519736266, 45.423794264060334, 45.42913566546974, 45.43289505113759, 45.43748740207338, 45.44503691571756, 45.45503546804236, 45.46346544968776, 45.47234915754314, 45.48108056312969, 45.491234266536374, 45.50138194235848, 45.51622970932481, 45.53324030895914, 45.550760296843094, 45.56210303030023, 45.5724127153865, 45.58290633439095, 45.5874982428462, 45.593870860773805, 45.60117004270425, 45.60759474691193, 45.613767501934994, 45.61910995283951, 45.62032132723796, 45.61932833401294, 45.61817820326734, 45.616288861962744, 45.60976773012107, 45.60683566227319, 45.60460681277229, 45.60128889854593, 45.59810109860295, 45.5989598790499, 45.59547125634206, 45.60584493256394, 45.603654935208496, 45.615276310298356, 45.617030180482736, 45.61087213418929, 45.599269305397556, 45.58596462675452, 45.5790640531563, 45.57243409028743, 45.56567196909969, 45.56250836246833, 45.558096269822514, 45.56091602394712, 45.560095787713905, 45.55734693329375, 45.55196077904694, 45.54717800339804, 45.541406316990276, 45.53899822612791, 45.53778653098564, 45.533167451339146, 45.52167068854153, 45.51219340663794, 45.505440724024695, 45.49699206818059, 45.49240414393822, 45.48878045201907, 45.4880439637046, 45.48890498473579, 45.49051655396184, 45.49206492439471, 45.493944731281196, 45.49731944770154, 45.495463783085796, 45.495053438651055, 45.495639578311796, 45.49620273210349, 45.49203791907983, 45.485683490880625, 45.47840178535589, 45.47218995063605, 45.46661387414052, 45.45890352613501, 45.45306417216893, 45.44784596933877, 45.44636181367843, 45.449249585691035, 45.45163195487962, 45.45372481939415, 45.457500316672814, 45.46269638268565, 45.46572789709014, 45.470993469753274, 45.47566039250805, 45.48249723986067, 45.49024244614064, 45.49729176197826, 45.50249600660656, 45.510829496543565, 45.519424418247745, 45.52885875478705, 45.53674664675619, 45.541776190020656, 45.54641241786298, 45.54969036226051, 45.55205544609343, 45.55119052663879, 45.55114383931963, 45.55305976718945, 45.55313585475066, 45.553405036917304, 45.54954601586172, 45.54760303484753, 45.55279507269665, 45.563665854159524, 45.565678957917974, 45.57565233211727, 45.57346988772052, 45.58549067643736, 45.60076555187119, 45.61014729493507, 45.61053759709448, 45.61032043642411, 45.606386301662376, 45.606724093754046, 45.608029031253885, 45.603792598655694, 45.6032517124339, 45.60077125312277, 45.59564296868658, 45.58816677383613, 45.58431709643079, 45.57669681813939, 45.570944001741765, 45.56698541343817, 45.566711475656284, 45.56703651582663, 45.562054691676565, 45.5568760763167, 45.551900543912126, 45.5490809147391, 45.5451953886709, 45.540285765585764, 45.538705931641225, 45.53718805196902, 45.535337540127095, 45.53238312678878, 45.52915241593432, 45.528009183936895, 45.52769509829231, 45.53249136894752, 45.5351387662437, 45.53807450090081, 45.53697354008117, 45.53356281301917, 45.53185446741057, 45.529232723590546, 45.526909871685035, 45.51997222965817, 45.52193018143629, 45.519109390007415, 45.518163923732615, 45.516079063978395, 45.51329164970473, 45.51080962422612, 45.508032776217256, 45.51007070656168, 45.51124440434358, 45.51119560417324, 45.512717345186054, 45.512610782629736, 45.51270447742857, 45.51220626262745, 45.51172758566167, 45.512444150929845, 45.51470124305025, 45.51824237077377, 45.52458580721402, 45.53068048144092, 45.53339889393343, 45.53993227064192, 45.55013100512655, 45.55600822061179, 45.564007898234856, 45.575223274774665, 45.5869792247835, 45.59925454930179, 45.61457790030956, 45.62831994343468, 45.641327004476466, 45.64833378861464, 45.65859520866897, 45.667669906368225, 45.67913383160869, 45.685638387231876, 45.69051531322278, 45.682651967606205, 45.68254796887655, 45.67499706813629, 45.68735012428781, 45.70706188411966, 45.73031435925222, 45.75657654124233, 45.78827942197793, 45.816190032880755, 45.84339826688543, 45.87032382504679, 45.89697779269202, 45.917096310625666, 45.93289645530702, 45.95003777078517, 45.96650687781321, 45.979585039467594, 45.99489543007671, 46.01117404066194, 46.02720643122422, 46.037904218235035, 46.0481824841866, 46.06080277892438, 46.07057521896656, 46.08153305351689, 46.09206116906525, 46.10060778988622, 46.10842709224362, 46.117116225881134, 46.12428813859167, 46.12725723119593, 46.12893341820785, 46.13211249984676, 46.129284558676304, 46.12794006617919, 46.12743261260354, 46.1281725101485, 46.127459862691694, 46.12501045631163, 46.125206124691566, 46.12421764921346, 46.1240522512051, 46.12467765311863, 46.124494215741436, 46.12431797198687, 46.12532511034033, 46.12393981189561, 46.12339315260559, 46.122993421130865, 46.124440737949264, 46.12309012077478, 46.12140031211695, 46.11958069203393, 46.11351870411103, 46.108086598067466, 46.10600477069227, 46.10773007380239, 46.10781909051602, 46.10669677324088, 46.10310082134908, 46.100626279335394, 46.097072307596754, 46.092873393573356, 46.087662672256755, 46.08579354785453, 46.08282125186024, 46.08231845766964, 46.08261969462377, 46.08408558895225, 46.08510184036589, 46.089215493684875, 46.09277567040312, 46.09564721274025, 46.09934732204456, 46.10133370157222, 46.102206889745865, 46.094277207795045, 46.092933003567786, 46.12290817989846, 46.005931388529895, 45.871581137999314, 45.733872073764054, 45.581563364988995, 45.448168723224725, 45.308828773294344, 45.18612960571418, 45.055693150588134, 44.94135224272194, 44.83424039006618, 44.720740766926326, 44.600711717242945, 44.474801453821655, 44.353617083083556, 44.2385575896293, 44.13116317434972, 44.022490108688956, 43.91376500638743, 43.81244088848988, 43.72176085364714, 43.64561336919039, 43.56617755079077, 43.485935293897015, 43.408518223548114, 43.33759594027172, 43.27769021712381, 43.22091805174641, 43.182842834030865, 43.14201762485318, 43.09775811015306, 43.05436367446078, 42.996545491148595, 42.935900569927085, 42.879590743655434, 42.821175420374836, 42.771325403889556, 42.72480283903114, 42.676771355147565, 42.62905483141629, 42.58242523018428, 42.53527129958882, 42.48447634666377, 42.43135962718676, 42.37955728886571, 42.31761386577294, 42.25574665535048, 42.19199188455242, 42.13082357535429, 42.07196774886981, 42.017380778325894, 41.96611094388174, 41.916067377455, 41.844456892064606, 41.746242896297375, 41.68364513565827, 41.61761983622069, 41.57202690146694, 41.55469251317412, 41.53078300285357, 41.50839935568284, 41.493952322126646, 41.478899289886385, 41.46796206283202, 41.44314002115234, 41.41114629483264, 41.3754150675843, 41.341085064933935, 41.3175131016032, 41.295257685854054, 41.27348287464409, 41.24589531093256, 41.21370333795481, 41.19747967764286, 41.17953929812745, 41.1677926589852, 41.149643927260286, 41.13436377325008], "overall_ema_200": [46.08, 46.07781094527363, 46.07624068711171, 46.07269600365786, 46.06998261058664, 46.067495221426576, 46.06448531872582, 46.061953126499695, 46.059446130216116, 46.05726258663188, 46.0552997748246, 46.05479927955271, 46.05310973448254, 46.052282771950374, 46.051563540388685, 46.05105047033507, 46.05143802784417, 46.05062769920891, 46.049079164888425, 46.04769529260098, 46.0464246926746, 46.045863252946496, 46.044809887245535, 46.04396600777046, 46.04263301266826, 46.04061676378599, 46.038222567131406, 46.03625020327935, 46.03429746493826, 46.03266266429211, 46.031641145244436, 46.030331283102704, 46.029432464365364, 46.02819433039158, 46.02662025745236, 46.02555935936826, 46.024608519971565, 46.02446316156389, 46.0241202445334, 46.02353198339377, 46.02240231191721, 46.021582388415545, 46.020671120869125, 46.01976892066148, 46.01887569757032, 46.01794161102733, 46.01716607260915, 46.01649775347872, 46.01533857185207, 46.01359390944558, 46.01146859691379, 46.00886691933256, 46.00649013406557, 46.00393799342811, 46.000863983543255, 45.998467326990585, 45.996194020254364, 45.9943910946797, 45.99360113353861, 45.99306778892629, 45.99224124376284, 45.99127366919804, 45.99056447845975, 45.98981259310195, 45.98822241804621, 45.98769284174725, 45.98696952988907, 45.98690018133297, 45.986831522812246, 45.986962552436005, 45.98674401957595, 45.986577412416, 45.98501942821285, 45.984919732409736, 45.98467177487332, 45.984625289551204, 45.98527578418254, 45.98512378632998, 45.981789221291876, 45.97848783600539, 45.97880138987598, 45.97602724669314, 45.97347971190018, 45.96971374461759, 45.96503997601443, 45.961656493666034, 45.95895344397782, 45.95563052413725, 45.95164415076275, 45.94784669652631, 45.943191505516104, 45.938781639789575, 45.933719135911076, 45.92970203008112, 45.926371661622596, 45.921407764492024, 45.91616987628812, 45.91083485264347, 45.90465739142314, 45.89754637260301, 45.891152876358206, 45.88377822087205, 45.87717346245542, 45.87033591556531, 45.86466093133083, 45.85894291211361, 45.85298328114731, 45.84698344750405, 45.84014779130999, 45.8322358729885, 45.82465143644135, 45.816794208218056, 45.808368395200965, 45.80052393355717, 45.7927575262581, 45.78536690410628, 45.779194099090304, 45.77492351103965, 45.77069541640244, 45.76755416847804, 45.76429492302056, 45.76285915264225, 45.76103965858611, 45.759039263973314, 45.75671051507806, 45.754653694032505, 45.7534133587685, 45.75288188256185, 45.75205718721298, 45.75143970276311, 45.75087811368089, 45.75076987374377, 45.75076221330851, 45.7520481614348, 45.75401783147028, 45.756266410261624, 45.757099580308775, 45.757775206375356, 45.758593363525854, 45.75801034498331, 45.757930640058106, 45.758150235679416, 45.75821839253833, 45.75828587121955, 45.758203424739754, 45.75712677374732, 45.755513572018494, 45.753866670804385, 45.75203715169191, 45.749031806898955, 45.746902137178566, 45.74494291193301, 45.742704674003335, 45.74048870709783, 45.7392898144899, 45.73700832379846, 45.73823212157161, 45.73635916513806, 45.73798743215162, 45.737211437801854, 45.73445311503766, 45.730279452201465, 45.725600054667126, 45.722459755615716, 45.719350703321034, 45.71617308438252, 45.71387285468717, 45.71124725414302, 45.710438823753535, 45.708742915059474, 45.70656636864098, 45.703714961987835, 45.700991430027756, 45.69799649042549, 45.69582737111777, 45.6939594370768, 45.69123347252877, 45.686743587229984, 45.68269638735705, 45.679286473054994, 45.67541297581067, 45.672473543215546, 45.669762363681066, 45.667774678470316, 45.666204781172105, 45.664849509717655, 45.66350772355131, 45.66227879097867, 45.66146009654107, 45.659356015978474, 45.65762113024734, 45.65615226327971, 45.65469801190379, 45.65206420084007, 45.648859581926246, 45.64538834230509, 45.64215064735678, 45.63904467076617, 45.635372584489886, 45.63213504633576, 45.629029224979185, 45.62684982970576, 45.62578664732064, 45.62463454137715, 45.62344414793061, 45.622713360389014, 45.62238785431549, 45.62156807467056, 45.6213534669624, 45.62104149216675, 45.621329636523306, 45.62191342123452, 45.622391894655074, 45.62246759719582, 45.62338831762173, 45.62444913038171, 45.625797895253534, 45.626834732116684, 45.62721448602597, 45.627540710045615, 45.62756518059243, 45.627390402676085, 45.62642134394299, 45.62566093256047, 45.62540559989818, 45.62470504666537, 45.62406121535527, 45.62237901420746, 45.621161312573555, 45.62174677214994, 45.62381894357133, 45.623731192889025, 45.62568411634287, 45.62463253309568, 45.627173502915625, 45.63063446308562, 45.6327177022589, 45.632592152982696, 45.6323176041968, 45.63110051360778, 45.630940309492274, 45.63103045566648, 45.62972667003796, 45.62933137978883, 45.628442510338196, 45.62686596794678, 45.62465834637517, 45.62331846233164, 45.62099688559203, 45.619096419068725, 45.61761287261034, 45.61703961019631, 45.616621305617244, 45.61486387969071, 45.613024438101746, 45.61120329941417, 45.60989779394736, 45.60830677112202, 45.60643307190687, 45.60537403636551, 45.604325538491224, 45.60318797094405, 45.60176321501426, 45.60025313327282, 45.59925558965816, 45.59846697682575, 45.5989797432255, 45.5989898950342, 45.599099448317446, 45.59821288664265, 45.596738131551675, 45.59567606059097, 45.59437580128161, 45.59313823111961, 45.590718945237825, 45.59051179155387, 45.58911366427473, 45.58817720990383, 45.58695156602419, 45.58553911263092, 45.58419046474404, 45.58275573375157, 45.58252930854011, 45.58210613134071, 45.58138865739702, 45.58107633244779, 45.58036910525926, 45.57971866640096, 45.57892544583975, 45.57814011802045, 45.577661111870995, 45.57758488190213, 45.577857669146894, 45.57887401074742, 45.5798802394962, 45.58008043611812, 45.581273665609494, 45.58345004704622, 45.58460974807064, 45.586354924706754, 45.588978258789275, 45.59182424626401, 45.59489067167432, 45.59882210777707, 45.602465668893714, 45.60602322442711, 45.60815234657212, 45.611155805810206, 45.61393037490662, 45.617373853763276, 45.61963879054175, 45.621532931929394, 45.62022414653707, 45.62081893114864, 45.61951725024169, 45.62320364576168, 45.628843410480464, 45.63552158550056, 45.64312833589359, 45.65230118827276, 45.660736002319794, 45.669186390356415, 45.67775169990511, 45.68643078746824, 45.693630481125275, 45.69986301365139, 45.7065310433663, 45.71313272452683, 45.71897219990467, 45.72545008846283, 45.732261530368675, 45.739104699220725, 45.744685746989674, 45.750211261945005, 45.75637831406495, 45.76188698755685, 45.76773885832743, 45.77353250152815, 45.77887048658758, 45.78405585488024, 45.78948813493119, 45.79456785498163, 45.79860200567833, 45.8022975081094, 45.80635424932225, 45.80887808763745, 45.81172507184007, 45.81474273281679, 45.8180418101022, 45.8209468667181, 45.82337525610399, 45.826426248580574, 45.82914837546037, 45.83204242147569, 45.83510667598837, 45.837941435431276, 45.84074798831256, 45.84382512275721, 45.84627462402331, 45.84889875711761, 45.85152862023087, 45.85459699216888, 45.85693931065476, 45.85915882000148, 45.861306493434306, 45.862338269619045, 45.863459281861644, 45.86536515965407, 45.8681973471202, 45.870603343666275, 45.87267893228651, 45.874095062313515, 45.87574585771338, 45.87708171982569, 45.87820528480255, 45.879019162565704, 45.88062096194316, 45.88190831555566, 45.88377987460486, 45.88583181615108, 45.88816184783117, 45.890369192628874, 45.89335059369724, 45.89620282659578, 45.89888737558488, 45.90178401861388, 45.90425382937394, 45.9064363783354, 45.90637233476988, 45.90790096825476, 45.917347724789536, 45.88971242404536, 45.856779962114565, 45.821986131645765, 45.782463881579645, 45.746618469822636, 45.70829390793386, 45.67318650586487, 45.635244351577654, 45.600465800815684, 45.56672982269812, 45.53064295879068, 45.49212909850421, 45.45131189354397, 45.41084709858334, 45.371133197104896, 45.33261445882525, 45.29308595674739, 45.25285624573498, 45.213822850255035, 45.176870384083344, 45.143070678769085, 45.10801524912959, 45.07231360485965, 45.036885608791394, 45.00268774203725, 44.97091970480305, 44.939666772416956, 44.91290391896007, 44.885330745637084, 44.85675432030736, 44.82824134199585, 44.79592053262275, 44.76262878602949, 44.73016481800929, 44.696929347183335, 44.66561661736062, 44.63496371569534, 44.60377004688245, 44.57248875288362, 44.54131971056638, 44.509863793048304, 44.47732783490852, 44.44402109028257, 44.41085073117528, 44.37492186817852, 44.33875349138072, 44.301850471565984, 44.26533653652553, 44.22916403367453, 44.19384896866284, 44.159183804795546, 44.12466456295679, 44.08451864690747, 44.03730950614222, 43.998629809563695, 43.95884244827451, 43.923978344311585, 43.8961775647662, 43.86681261387301, 43.83788910527726, 43.81104443756307, 43.784169368532595, 43.7584562404875, 43.72936712366673, 43.69850078412776, 43.666674905678725, 43.635165702637146, 43.60635808370543, 43.57793661023573, 43.5496984350095, 43.52004969436265, 43.48925317999088, 43.462494441881525, 43.43540494494738, 43.40997803007229, 43.38306282579296, 43.35696269817313], "overall_macd": [0.0, -0.017549857549852277, -0.026313422780653184, -0.04883401180443059, -0.05954006859737149, -0.06565404393546714, -0.07408346570821323, -0.07625371392664704, -0.07708506265702653, -0.07446477960923659, -0.06996780822296955, -0.05408023453603761, -0.05058905589771712, -0.04049666174065436, -0.031330294104883194, -0.022196185055719297, -0.007607396654741194, -0.005663389826004561, -0.010058673480678237, -0.012191061831430261, -0.012925086187927093, -0.007768836482192398, -0.007629109943707135, -0.005837254565200567, -0.008355461837702194, -0.015817242899203166, -0.024673997373042766, -0.028140981677346133, -0.030536584973567926, -0.029672324479456336, -0.023870726377467122, -0.021446446082435955, -0.01611179404407892, -0.01454063596224131, -0.015935989192001898, -0.01285900395387074, -0.009503998380367307, -0.00038535870448441756, 0.005167824616563621, 0.0074654146872816796, 0.004792980529721547, 0.005037734616777811, 0.004374362638060347, 0.0038047764708295517, 0.003315160226172509, 0.002494917752713377, 0.0030204267236229043, 0.004195450256688105, 0.0010796373523120906, -0.0061601549499954444, -0.014953038891128756, -0.025660249512910127, -0.03216122365233076, -0.038483511383759605, -0.04738577657068532, -0.04863529172772019, -0.04826228745784533, -0.04383030647765196, -0.03188125805753117, -0.02016184681033195, -0.013143369658713766, -0.008691361979707324, -0.0031099729208889926, 0.0008994911328414901, -0.0027500682681775857, 0.0027979985061605817, 0.00551744685066069, 0.012770377070985717, 0.01830734089521968, 0.024032228895464414, 0.025451645660375277, 0.026672537477217872, 0.01615702494081006, 0.019301201444292815, 0.020348049685544822, 0.022531784920886366, 0.02956996170161119, 0.028365456766834996, 0.0015714377237259214, -0.01943893546074804, -0.006960579004591239, -0.021834110795296624, -0.031642899397176905, -0.04893875486136068, -0.06951027974228907, -0.07486392140408071, -0.07302003471283314, -0.07592844218023487, -0.08292587319110112, -0.0862665855421696, -0.09508034495634377, -0.09930673372862486, -0.10707035189803094, -0.10395557579830239, -0.09514536004155616, -0.10052031510346637, -0.10617852416787343, -0.11059816347283657, -0.11997995308814069, -0.13394027312192947, -0.1381662757339015, -0.1482787703645485, -0.14892783287728406, -0.1501323367504881, -0.1405901977707913, -0.13230971625939958, -0.12670751887856824, -0.12167209336506346, -0.12351987003265918, -0.1327337136322484, -0.13644560005776896, -0.14059086036201052, -0.14742158156490603, -0.14710466419892043, -0.14517996068768468, -0.1396243672166264, -0.12450674421547347, -0.09648573765655755, -0.07343240502314075, -0.04615777227590456, -0.025459324712954867, 0.005406516821693685, 0.026336660282503033, 0.0408393463525627, 0.04894442123534759, 0.05673108194140042, 0.06856700036418317, 0.08264281109013183, 0.09033590711656103, 0.09692923412169563, 0.10138919990495765, 0.10731778620346688, 0.11153741608174528, 0.12394268261222408, 0.1378335018869663, 0.14953903263626955, 0.14583779282291687, 0.14007941071475472, 0.1351680924167411, 0.11861172517565421, 0.1082771157967457, 0.10133943476429863, 0.09355248313187303, 0.08638546993687157, 0.0785892576623155, 0.06360830208922152, 0.04675874086142073, 0.032625794134673924, 0.019585727107902073, -0.0004266983644427569, -0.009320459650588475, -0.014985708981321011, -0.02164667972213863, -0.026618703183210357, -0.022233608137796068, -0.027319546684694274, -0.0030726945868480016, -0.008770201409490141, 0.014786113204216633, 0.013928113392125852, -0.002857249576237564, -0.027542565297018484, -0.05095650137116792, -0.05675424044498101, -0.060649856637347455, -0.06380853192608527, -0.05877548798506638, -0.056954436601245106, -0.040519659174016454, -0.034361133734755356, -0.03313310230814892, -0.03737742979662073, -0.03947908318733084, -0.043068936035467686, -0.03900891834059195, -0.03314185127661773, -0.03519538162505853, -0.05076216031257985, -0.0591889850926961, -0.060330355104532885, -0.06452566944310689, -0.05989777418766096, -0.05399389301387458, -0.0431689844815466, -0.03100509335813939, -0.019526203237425932, -0.010310249972050656, -0.002174557243094455, 0.007415225461855357, 0.004473713615738006, 0.004910150618172793, 0.007190434302486892, 0.008895039077351896, 0.0005565380995165015, -0.010769142587953695, -0.02191297625947186, -0.02879873795357213, -0.03306765394805211, -0.04082173167651604, -0.04324077568968221, -0.043845544922909596, -0.03664021546263996, -0.02180253323066239, -0.010726827399565764, -0.0023258974475695027, 0.007872277272063855, 0.018963470829930884, 0.023448440474062693, 0.03148141167132934, 0.03661856674985842, 0.04501242253218152, 0.053469005580645046, 0.0586874794154113, 0.05891634091655362, 0.06520486384860646, 0.07058527510477575, 0.07638946882280351, 0.07767321639308022, 0.07260865148212758, 0.06741437810195094, 0.06018337328156065, 0.052236764111377454, 0.03903373112493114, 0.029840087262329007, 0.02628563594818445, 0.019611514423445442, 0.014557869189836481, 0.002056490511769482, -0.004171729142115055, 0.005355127016713368, 0.024723972987111154, 0.02246624292988031, 0.0367946168972324, 0.023669615112147824, 0.041834703569840315, 0.06316820930085498, 0.06839339801545918, 0.054165914552370964, 0.04119719201516148, 0.022988680716601095, 0.016836842169681177, 0.013819454793377872, 0.00012982702227759546, -0.0034176571519139998, -0.01014668142341435, -0.020887122873467945, -0.034249153948309186, -0.03754705118416979, -0.04768019515888966, -0.051885020835278794, -0.051397234446866946, -0.04324985497506617, -0.03517712342337376, -0.03922068561593761, -0.04273948009026185, -0.04500931074575476, -0.042286137490144426, -0.04206386627860326, -0.04380352426068157, -0.03828555231774544, -0.033526052336036116, -0.030212756882150416, -0.02966572760195163, -0.029696793235977736, -0.025394103425178116, -0.02013821706714225, -0.005420491663358007, 0.0021836577745162344, 0.008914160521861447, 0.0061085525829156495, -0.0009455112163507806, -0.0032705411306821475, -0.007049176634723153, -0.009530453150595974, -0.020938513632835054, -0.012095956875235458, -0.014594854493928722, -0.012796613545674518, -0.01363506734922737, -0.015732031812419223, -0.016796809875465613, -0.018237341863603262, -0.0095854812632723, -0.004293163342630635, -0.002490997868143552, 0.002140225769913684, 0.0025534041100385707, 0.003246881110314348, 0.0025566208557137315, 0.0019866833815243012, 0.003910673299117207, 0.008564389920593385, 0.014904887103568853, 0.0256855628212449, 0.03383924820892048, 0.0334600644162677, 0.0407588797990428, 0.05399004421803966, 0.05576386199111738, 0.06130444444021066, 0.07212621764744398, 0.08177716568562232, 0.09040081824333868, 0.10330651961199067, 0.11024623983402648, 0.1140281147676987, 0.10452356533091489, 0.10306531645218087, 0.09915283865314706, 0.10054160574902227, 0.09131010867885436, 0.08024486044805457, 0.04513396954987314, 0.03226778472023284, 0.006663021281404724, 0.026412417205037286, 0.05753901039643239, 0.0900451559407216, 0.12246398614276899, 0.15963014671539355, 0.18174460133251813, 0.19779729823957837, 0.20971553885634364, 0.21825871268593033, 0.21129671255030047, 0.19625472711582148, 0.18622177867438694, 0.17623902102170064, 0.16082530467248546, 0.15250030975874296, 0.1474308657692447, 0.14257667613907188, 0.12757608111669327, 0.11436961970467507, 0.10830336509747696, 0.0975300503471388, 0.09116884875816567, 0.08514604011998728, 0.0762661069690509, 0.06764204416453623, 0.06250761268903204, 0.055379410106361604, 0.04118632363724828, 0.027203861889226744, 0.019129809387052887, 0.0006201692855043461, -0.011096730159138701, -0.018554737072641103, -0.021689588790373193, -0.026794220890707265, -0.03407797286798342, -0.03421107800269141, -0.036318655210763495, -0.035960561510982814, -0.03367475520476404, -0.03309556501948663, -0.03226462609917746, -0.028852755137691588, -0.030637155322985166, -0.030090606689562094, -0.02906421551876548, -0.02420349063544336, -0.025695475520180366, -0.02736930441255936, -0.02876766830929256, -0.0383103446579085, -0.04455249456457011, -0.042553580735720686, -0.032924191488206134, -0.028195476932602048, -0.026626307671854477, -0.030214835371594972, -0.030687729320149515, -0.033101674957102034, -0.03621115743668213, -0.04062786128892526, -0.03724347984793752, -0.03656063421926348, -0.030822671014817615, -0.024380418692068417, -0.016662068083732606, -0.011222766973695286, -0.0004515451128526138, 0.007194871389096136, 0.011986851595587211, 0.017519179659416295, 0.01846309276174196, 0.016886237297612183, -0.0023786635622897734, -0.004681606816482997, 0.05716972376004037, -0.19155951551772432, -0.42892220138471515, -0.6275519729171464, -0.8167057600389427, -0.9292711971282159, -1.029608548726614, -1.0737519603922934, -1.1216278303823088, -1.1240191492590128, -1.1074993090711374, -1.103473801128267, -1.1100808954621613, -1.1241453608751826, -1.1227845248212773, -1.1061310546956165, -1.074064306822855, -1.047868828497215, -1.0241787092563612, -0.9875647558994913, -0.9340550801253116, -0.8591588375087866, -0.8034519940057052, -0.7586280910445424, -0.715518445236853, -0.6665531279204373, -0.603841803778856, -0.5462321702915318, -0.46136727601751204, -0.39825127878268063, -0.3545056823305188, -0.31796305625169907, -0.31851156224406196, -0.32567393517545895, -0.32359347026216057, -0.3270507302843697, -0.31326880317602246, -0.29610895939396187, -0.2860708030474086, -0.27813696769842977, -0.2703467893743152, -0.26594882300215517, -0.27064045820342386, -0.28000694779754554, -0.285717935966197, -0.31169756560297657, -0.3332861920636816, -0.35517715362617963, -0.36810509042157236, -0.3742143846011956, -0.3707477132649899, -0.36141345266522507, -0.3515770552988542, -0.3877271479001507, -0.47146038685671243, -0.4670751992943991, -0.4702825287051837, -0.43113975227539925, -0.34171290746829897, -0.2825128107394548, -0.23171486816568887, -0.17491631067153435, -0.13080785325392696, -0.0875877472628872, -0.08184449901050073, -0.09298076321150006, -0.11080113244918977, -0.1235002692314282, -0.11289702575049887, -0.10250534466714356, -0.09399328291047482, -0.09981439369472866, -0.11480455862604089, -0.09532614586708377, -0.08376526811159124, -0.06258491923634324, -0.059237524314298184, -0.051552385565521774], "overall_signal": [0.0, -0.0035099715099704554, -0.008070661764107001, -0.01622333177217172, -0.024886679137211674, -0.03304015209686277, -0.04124881481913287, -0.0482497946406357, -0.05401684824391387, -0.05810643451697842, -0.06047870925817665, -0.05919901431374885, -0.05747702263054251, -0.054080950452564884, -0.04953081918302855, -0.044063892357566706, -0.0367725932170016, -0.030550752538802194, -0.026452336727177405, -0.02360008174802798, -0.021465082636007802, -0.01872583340524472, -0.016506488712937202, -0.014372641883389875, -0.01316920587425234, -0.013698813279242507, -0.01589385009800256, -0.018343276413871276, -0.020781938125810605, -0.02256001539653975, -0.022822157592725226, -0.022547015290667372, -0.021259971041349683, -0.01991610402552801, -0.019120081058822787, -0.01786786563783238, -0.01619509218633937, -0.01303314548996838, -0.00939295146866198, -0.006021278237473249, -0.0038584264840342904, -0.00207919426387187, -0.0007884828834854266, 0.0001301689873775691, 0.0007671672351365572, 0.0011127173386519212, 0.0014942592156461179, 0.0020344974238545154, 0.0018435254095460307, 0.00024278933763773568, -0.0027963763081155627, -0.007369150949074477, -0.012327565489725734, -0.01755875466853251, -0.023524159048963073, -0.028546385584714496, -0.03248956595934066, -0.034757714063002924, -0.034182422861908576, -0.03137830765159325, -0.027731320053017358, -0.023923328438355353, -0.01976065733486208, -0.015628627641321367, -0.013052915766692612, -0.009882732912121973, -0.006802696959565441, -0.00288808215345521, 0.0013510024562797683, 0.005887247744116698, 0.009800127327368416, 0.013174609357338309, 0.01377109247403266, 0.014877114268084692, 0.01597130135157672, 0.01728339806543865, 0.019740710792673158, 0.021465659987505527, 0.017486815534749605, 0.010101665335650076, 0.0066892164676018145, 0.000984551015022127, -0.00554093906741768, -0.014220502226206279, -0.02527845772942284, -0.035195550464354415, -0.04276044731405016, -0.0493940462872871, -0.05610041166804991, -0.06213364644287385, -0.06872298614556784, -0.07483973566217925, -0.08128585890934958, -0.08581980228714015, -0.08768491383802335, -0.09025199409111195, -0.09343730010646425, -0.09686947277973873, -0.10149156884141913, -0.1079813096975212, -0.11401830290479728, -0.12087039639674753, -0.12648188369285485, -0.1312119743043815, -0.13308761899766347, -0.1329320384500107, -0.13168713453572223, -0.12968412630159049, -0.12845127504780424, -0.12930776276469308, -0.13073533022330827, -0.13270643625104872, -0.1356494653138202, -0.13794050509084024, -0.13938839621020915, -0.13943559041149262, -0.1364498211722888, -0.12845700446914254, -0.11745208457994219, -0.10319322211913466, -0.08764644263789871, -0.06903585074598025, -0.04996134854028359, -0.03180120956171434, -0.015652083402301953, -0.0011754503335614785, 0.012773039805987452, 0.02674699406281633, 0.03946477667356527, 0.05095766816319135, 0.06104397451154461, 0.07029873684992907, 0.07854647269629232, 0.08762571467947869, 0.09766727212097623, 0.1080416242240349, 0.11560085794381131, 0.120496568498, 0.12343087328174822, 0.12246704366052943, 0.11962905808777269, 0.11597113342307788, 0.11148740336483692, 0.10646701667924385, 0.10089146487585819, 0.09343483231853086, 0.08409961402710885, 0.07380485004862186, 0.06296102546047791, 0.05028348069549378, 0.03836269262627733, 0.027693012304757667, 0.01782507389937841, 0.008936318482860656, 0.002702333158729312, -0.003302042809955405, -0.0032561731653339247, -0.004358978814165169, -0.0005299604104888082, 0.0023616543500341236, 0.001317873564779786, -0.004454214207579868, -0.013754671640297478, -0.022354585401234188, -0.030013639648456842, -0.036772618103982524, -0.041173192080199296, -0.04432944098440846, -0.04356748462233006, -0.04172621444481512, -0.04000759201748188, -0.03948155957330965, -0.039481064296113894, -0.04019863864398465, -0.03996069458330612, -0.03859692592196844, -0.037916617062586463, -0.040485725712585144, -0.04422637758860734, -0.04744717309179245, -0.05086287236205534, -0.05266985272717647, -0.05293466078451609, -0.0509815255239222, -0.046986239090765644, -0.041494231920097706, -0.0352574355304883, -0.028640859873009534, -0.021429642806036556, -0.016248971521681643, -0.012017147093710757, -0.008175630814471228, -0.004761496836106603, -0.003697889848981982, -0.005112140396776325, -0.008472307569315432, -0.012537593646166773, -0.01664360570654384, -0.02147923090053828, -0.025831539858367066, -0.029434340871275576, -0.030875515789548454, -0.02906091927777124, -0.025394100902130148, -0.02078046021121802, -0.015049912714561645, -0.00824723600566314, -0.001908100709717973, 0.004769801766491491, 0.011139554763164876, 0.017914128316968203, 0.02502510376970357, 0.03175757889884512, 0.03718933130238682, 0.04279243781163075, 0.048351005270259755, 0.05395869798076851, 0.05870160166323086, 0.06148301162701021, 0.06266928492199836, 0.062172102593910816, 0.06018503489740415, 0.05595477414290955, 0.050731836766793444, 0.04584259660307165, 0.04059638016714641, 0.03538867797168442, 0.028722240479701434, 0.022143446555338137, 0.018785782647613186, 0.01997342071551278, 0.020471985158386285, 0.023736511506155508, 0.023723132227353973, 0.027345446495851244, 0.034509999056851995, 0.041286678848573434, 0.04386252598933294, 0.043329459194498654, 0.039261303498919146, 0.034776411233071555, 0.03058501994513282, 0.02449398136056178, 0.018911653658066626, 0.013099986641770431, 0.006302564738722756, -0.0018077789986836318, -0.008955633435780864, -0.01670054578040262, -0.023737440791377858, -0.029269399522475675, -0.032065490612993776, -0.03268781717506977, -0.033994390863243344, -0.03574340870864705, -0.03759658911606859, -0.03853449879088376, -0.039240372288427666, -0.04015300268287845, -0.03977951260985185, -0.0385288205550887, -0.036865607820501044, -0.035425631776791165, -0.03427986406862848, -0.03250271193993841, -0.030029812965379175, -0.02510794870497494, -0.019649627409076706, -0.013936869822889074, -0.00992778534172813, -0.00813133051665266, -0.007159172639458558, -0.007137173438511478, -0.0076158293809283776, -0.010280366231309714, -0.010643484360094864, -0.011433758386861635, -0.011706329418624213, -0.012092077004744845, -0.01282006796627972, -0.0136154163481169, -0.014539801451214173, -0.013548937413625799, -0.011697782599426767, -0.009856425653170124, -0.0074570953685533636, -0.005454995472834978, -0.0037146201562051127, -0.002460371953821344, -0.001570960886752215, -0.0004746340495783306, 0.0013331707444560125, 0.004047514016278581, 0.008375123777271846, 0.013467948663601573, 0.0174663718141348, 0.0221248734111164, 0.028497907572501053, 0.03395109845622432, 0.03942176765302159, 0.045962657651906075, 0.05312555925864933, 0.06058061105558721, 0.06912579276686791, 0.07734988218029962, 0.08468552869777944, 0.08865313602440654, 0.09153557210996141, 0.09305902541859855, 0.0945555414846833, 0.09390645492351753, 0.09117413602842493, 0.08196610273271458, 0.07202643913021824, 0.05895375556045553, 0.05244548788937189, 0.05346419239078399, 0.060780385100771515, 0.07311710530917101, 0.09041971359041552, 0.10868469113883605, 0.12650721255898453, 0.14314887781845637, 0.15817084479195115, 0.168796018343621, 0.1742877600980611, 0.17667456381332627, 0.17658745525500114, 0.173435025138498, 0.16924808206254702, 0.16488463880388657, 0.16042304627092363, 0.15385365324007758, 0.14595684653299706, 0.13842615024589305, 0.1302469302661422, 0.1224313139645469, 0.11497425919563499, 0.10723262875031818, 0.0993145118331618, 0.09195313200433586, 0.08463838762474102, 0.07594797482724247, 0.06619915223963932, 0.056785283669122034, 0.045552260792398505, 0.03422246260209107, 0.023667022667144634, 0.01459570037564107, 0.006317716122371403, -0.0017614216756995614, -0.00825135294109793, -0.013864813395031044, -0.0182839630182214, -0.02136212145552993, -0.02370881016832127, -0.02541997335449251, -0.026106529711132326, -0.027012654833502896, -0.027628245204714737, -0.027915439267524884, -0.02717304954110858, -0.02687753473692294, -0.026975888672050228, -0.027334244599498694, -0.02952946461118066, -0.032534070601858554, -0.03453797262863098, -0.03421521640054601, -0.03301126850695722, -0.031734276339936675, -0.031430388146268334, -0.031281856381044575, -0.03164582009625607, -0.032558887564341284, -0.03417268230925808, -0.03478684181699397, -0.035141600297447874, -0.034277814440921824, -0.03229833529115114, -0.029171081849667435, -0.025581418874473006, -0.02055544412214893, -0.015005381019899918, -0.009606934496802494, -0.004181711665558737, 0.00034724921990140307, 0.0036550468354435593, 0.002448304755896893, 0.001022322441420915, 0.012251802705144808, -0.028510460939429022, -0.10859280902848625, -0.2123846418062183, -0.3332488654527632, -0.45245333178785374, -0.5678843751756057, -0.6690578922189433, -0.7595718798516164, -0.8324613337330958, -0.8874689288007043, -0.9306699032662168, -0.9665521017054057, -0.9980707535393611, -1.0230135077957445, -1.039637017175719, -1.0465224751051463, -1.04679174578356, -1.0422691384781204, -1.0313282619623947, -1.011873625594978, -0.9813306679777398, -0.945754933183333, -0.908329564755575, -0.8697673408518306, -0.829124498265552, -0.7840679593682129, -0.7365008015528768, -0.6814740964458038, -0.6248295329131792, -0.5707647627966471, -0.5202044214876576, -0.47986584963893847, -0.4490274667462426, -0.42394066744942627, -0.404562680016415, -0.3863039046483365, -0.36826491559746166, -0.35182609308745105, -0.33708826800964686, -0.32373997228258056, -0.31218174242649555, -0.3038734855818812, -0.2991001780250141, -0.2964237296132507, -0.29947849681119587, -0.306240035861693, -0.3160274594145904, -0.3264429856159868, -0.33599726541302855, -0.3429473549834208, -0.3466405745197817, -0.3476278706755962, -0.3556477261205071, -0.37881025826774817, -0.3964632464730784, -0.4112271029194995, -0.41520963279067946, -0.4005102877262034, -0.3769107923288537, -0.34787160749622076, -0.3132805481312835, -0.2767860091558122, -0.2389463567772272, -0.20752598522388194, -0.1846169408214056, -0.16985377914696242, -0.1605830771638556, -0.15104586688118427, -0.14133776243837612, -0.13186886653279586, -0.12545797196518244, -0.12332728929735412, -0.11772706061130006, -0.11093470211135831, -0.10126474553635531, -0.09285930129194389, -0.08459791814665947], "overall_upper_bb": [null, 46.281126983722075, 46.18078296145643, 46.193216923284595, 46.14788232748746, 46.11410689513946, 46.09073994729395, 46.069773920076855, 46.05272486105777, 46.04044780456811, 46.03217696289704, 46.05946759416032, 46.053585379651615, 46.062977718580754, 46.07212215212183, 46.08324432548354, 46.11354633376014, 46.11411536095548, 46.107848699393045, 46.102889695955945, 46.076776464833095, 46.08769227157356, 46.08939018108251, 46.083278843738846, 46.080691800551726, 46.079445409905524, 46.07489044258616, 46.072486440476304, 46.06991516176809, 46.068477511660966, 46.06883780054494, 46.05916682121454, 46.060995714563205, 46.056294190098114, 46.04971611720356, 46.039790947706734, 46.001257119885466, 46.010357684507575, 46.02145468064081, 46.02682765723658, 46.02629514320429, 46.01873463790349, 46.01775215225592, 46.014135918931096, 46.01557346014608, 46.01479063799439, 46.00691233149362, 46.00437776310901, 45.99740423684554, 46.00240534845294, 46.01521947992775, 46.034879552220126, 46.04153433898518, 46.05045338127056, 46.06636208470026, 46.06665532395194, 46.063440573277326, 46.043828502643834, 46.03191563367567, 46.02778004346178, 46.02778004346179, 46.02211279315808, 46.020730957721455, 46.01868538943904, 46.01005495861801, 46.01160380401981, 46.00778905511736, 46.0138115126521, 46.02661054622426, 46.04628303479193, 46.05755192074027, 46.06454730478614, 46.06172718099718, 46.065433141239936, 46.0519611651353, 46.04773327473171, 46.0536310116457, 46.04828761381738, 46.09696364592993, 46.123274435786335, 46.13260563761534, 46.144202962817765, 46.14884493500259, 46.167249166047704, 46.19816284477855, 46.19787090622404, 46.19246500386189, 46.1807332815598, 46.17033225663279, 46.15011684001844, 46.13803034102299, 46.116721290795596, 46.116293602490224, 46.08184651709129, 46.04408938971935, 46.00172479129608, 45.93019695846492, 45.86838075365583, 45.87624909187785, 45.89170433642316, 45.79951889829038, 45.7959646672876, 45.76853583606916, 45.76076087235821, 45.753911221641246, 45.72730361791878, 45.68184542340839, 45.64541645014946, 45.624338886570214, 45.60679728995101, 45.59556458520417, 45.5779065222675, 45.573895853829335, 45.53566855338948, 45.46643618580285, 45.43173205737111, 45.398645538462866, 45.39165625056416, 45.403073137641, 45.449214388172756, 45.48106384152376, 45.561385751113384, 45.61616708609436, 45.661017090519174, 45.6899999578517, 45.72205528836814, 45.76787120044809, 45.823385688049704, 45.86703243786407, 45.902142381830885, 45.93199311587904, 45.9576378921346, 45.96445224788627, 45.98866609771, 46.009665722682946, 46.021244915318256, 46.00742053637571, 46.01052491757508, 46.006849430465955, 45.997682748301635, 45.98447520319085, 45.9888650674206, 45.98825013969442, 45.983444904518116, 45.9689104240533, 45.956332981062125, 45.96050423108699, 45.968563402555326, 45.97704827250044, 46.002688158131576, 46.0103475903393, 46.01301065552124, 46.015497843407815, 45.99881578232104, 45.95915679643611, 45.90690965602356, 45.91113507553399, 45.888773209642586, 45.90309921647325, 45.899964489240894, 45.89305892875922, 45.894980079879446, 45.898411078346726, 45.87713348796044, 45.85442848906206, 45.844568596894995, 45.83843362463706, 45.831932883235936, 45.838042783863564, 45.84060146834732, 45.838826537474944, 45.835709203712696, 45.833798347185144, 45.831983981294805, 45.82097715906042, 45.82087448860565, 45.752323585059514, 45.755007024382145, 45.65188411188246, 45.611747199766214, 45.61036417263785, 45.60919448554986, 45.60270196843313, 45.60696699176252, 45.615859431431076, 45.62719548350773, 45.63294260622021, 45.642767793563, 45.6314577293467, 45.62112828499095, 45.62057802178795, 45.62796200740476, 45.634554990126226, 45.634574349885725, 45.632480669932214, 45.62762352205634, 45.62791177618821, 45.61962522881435, 45.62071485363468, 45.62230908697523, 45.620074126676634, 45.620641350121815, 45.63075723671098, 45.63519492428396, 45.63455522955219, 45.63777277944202, 45.64836142442128, 45.648361424421275, 45.65238062781564, 45.669956262533795, 45.69583272362764, 45.72386588920528, 45.74740699845482, 45.765649182025484, 45.79377371802487, 45.81642897454659, 45.84062309950141, 45.85372945638071, 45.84114330952727, 45.82576995574168, 45.798185068855105, 45.78007370297728, 45.77916670155205, 45.77561921591766, 45.769125672499165, 45.76873830902011, 45.76995806328897, 45.78209207764634, 45.78717811801129, 45.79274541763433, 45.82485212549386, 45.82071678567943, 45.84556850780463, 45.84714324791272, 45.87987686350461, 45.932862497339045, 45.94536262779163, 45.938440077246874, 45.93625175217817, 45.93566135744236, 45.93514295489746, 45.93622566493321, 45.93751549372596, 45.93737371940712, 45.937559146502565, 45.94096559985255, 45.94916763615954, 45.94722243674618, 45.95500792222203, 45.95284803611444, 45.92467979215977, 45.922189878520975, 45.89217943133328, 45.89351016330285, 45.843121291007456, 45.7422721980735, 45.66659505764352, 45.65114379072959, 45.63765101186446, 45.63695608483454, 45.619227924887255, 45.590362196301996, 45.588137134090445, 45.567867268810346, 45.56133423221891, 45.566773353304335, 45.603460398292604, 45.61997349571836, 45.63347982386689, 45.63365836310772, 45.633989356793755, 45.627627472621896, 45.61759058862878, 45.617160952341386, 45.62634294117509, 45.634775591193325, 45.63468660030152, 45.635305326936844, 45.633641825558534, 45.633110592903584, 45.63220553508573, 45.63184786215357, 45.639162735994525, 45.64309585451689, 45.64364424024884, 45.646575183261064, 45.622017327223055, 45.60841928785152, 45.589031604051236, 45.588150022343655, 45.59243966408935, 45.602483148250776, 45.619192365156174, 45.653056235072846, 45.66707879650702, 45.67111459022096, 45.69745699251722, 45.74888002975597, 45.765511774705246, 45.789656322956915, 45.831157839618676, 45.86917795999928, 45.91270264697661, 45.971500113151315, 46.01249408194367, 46.047542351753286, 46.0527996820909, 46.06682346334248, 46.070780242347524, 46.07896859186904, 46.069130162059565, 46.057487113059544, 46.07685684044431, 46.076856840444314, 46.09836919069709, 46.113855445334956, 46.175727725949, 46.25733549150796, 46.35013754698717, 46.473285516422564, 46.55866564833837, 46.634687504758766, 46.70539946520393, 46.77065730840596, 46.80723885766691, 46.82955825529853, 46.85275279988812, 46.87480704971658, 46.88636427003793, 46.90389895992031, 46.91745226223081, 46.92369227477115, 46.85733726877909, 46.80658689145515, 46.640403234310774, 46.589446480215614, 46.575350231151994, 46.57340873460037, 46.57355163399871, 46.54612666106263, 46.529380687006835, 46.50819932528115, 46.48693983669675, 46.454424514611325, 46.4486824193869, 46.479295574724055, 46.48612850466102, 46.484721648769025, 46.484966154438474, 46.4780933910848, 46.46466474541416, 46.438504963283634, 46.43263977400841, 46.42391343384979, 46.40007484045285, 46.385788495968924, 46.360558721172865, 46.33135885669597, 46.308575699460725, 46.28382735883563, 46.24259151801665, 46.20399318168496, 46.191793826701755, 46.185531155021756, 46.16531248901034, 46.18779938118973, 46.20007728571908, 46.19858892221567, 46.19916947343401, 46.19916947343401, 46.199177664284726, 46.19832458897686, 46.19757727969424, 46.19624399903392, 46.19245888231455, 46.19299052268909, 46.18695302096608, 46.17495092695994, 46.17307669725678, 46.17043991424611, 46.17154571801882, 46.161464902060104, 46.18184332510781, 46.198234652101696, 46.210497295709516, 46.223579657499485, 46.22735562863876, 46.2309211863574, 46.23873821864472, 46.23564679577195, 46.49891640227679, 47.35582819800702, 47.84942013072311, 48.17363769297506, 48.46071577823315, 48.58006465610015, 48.65847211872656, 48.64402621246044, 48.603414304883856, 48.487390366215344, 48.32184142920707, 48.131868909161305, 47.898274240553086, 47.628375185955065, 47.30135258864186, 46.90356401441257, 46.440474389830804, 45.90391338775779, 45.32905239934279, 44.556968591152966, 42.84726057671635, 42.573705855506425, 42.43398963705991, 42.333269438264765, 42.31738039965043, 42.2440179515457, 42.23362238749485, 42.16815162134622, 42.24763039126606, 42.24803151855815, 42.204990555296895, 42.21369987123315, 42.21032309403577, 42.208420994936255, 42.205426390216644, 42.20664874500989, 42.20683909845386, 42.202412890224046, 42.185847905335805, 42.17714077107059, 42.17938334655974, 42.173601666959655, 42.18708054289209, 42.21101719779663, 42.23177440836841, 42.28517552250959, 42.30698871774754, 42.32043427934605, 42.22486640736706, 42.12663563778549, 42.02845235235268, 41.90844785523353, 41.86385685337802, 41.905358428972654, 42.05889033632487, 42.02794493778308, 41.96747007270438, 41.8587189103103, 41.798783486072, 41.722146872949544, 41.64601427519491, 41.602700132752, 41.58104937346177, 41.59261223204919, 41.558639291414615, 41.54703600614066, 41.535519372371304, 41.53065140256661, 41.53770708066789, 41.5455083101407, 41.549620671437985, 41.54220749828104, 41.53256378737437, 41.53788913621101, 41.362338977884214, 41.34446084686863, 41.26368877256209, 41.252904516101225], "overall_lower_bb": [null, 45.65887301627792, 45.72588370521025, 45.5967830767154, 45.60411767251254, 45.61922643819388, 45.613545766991756, 45.62397607992314, 45.632830694497784, 45.64455219543189, 45.65600485528478, 45.65553240583967, 45.66564538957915, 45.672022281419245, 45.67787784787817, 45.68238067451646, 45.676453666239865, 45.68421797237785, 45.690046037449065, 45.69611030404406, 45.70622353516689, 45.70830772842645, 45.708609818917495, 45.73872115626114, 45.75230819944827, 45.75555459009447, 45.76360955741384, 45.76901355952371, 45.77458483823191, 45.77902248833903, 45.78566219945506, 45.78483317878547, 45.7885042854368, 45.78670580990189, 45.78228388279645, 45.784209052293264, 45.80674288011453, 45.80164231549241, 45.80004531935918, 45.80017234276342, 45.79970485679571, 45.802265362096506, 45.80224784774407, 45.80286408106891, 45.80342653985391, 45.81270936200563, 45.83458766850637, 45.84812223689098, 45.86109576315447, 45.85309465154707, 45.82728052007225, 45.792620447779875, 45.768965661014825, 45.74454661872943, 45.711137915299744, 45.694844676048056, 45.68205942672268, 45.682171497356165, 45.68658436632433, 45.68821995653821, 45.68821995653822, 45.68938720684192, 45.68976904227854, 45.69031461056095, 45.68894504138199, 45.68839619598019, 45.68971094488265, 45.68668848734791, 45.68188945377574, 45.678216965208065, 45.683448079259726, 45.69845269521387, 45.707272819002824, 45.72606685876006, 45.766038834864695, 45.79226672526829, 45.814368988354296, 45.83521238618262, 45.76003635407007, 45.70472556421367, 45.70539436238465, 45.674297037182235, 45.64965506499741, 45.599250833952304, 45.535337155221455, 45.50462909377596, 45.4875349961381, 45.46376671844019, 45.431667743367214, 45.408883159981556, 45.37246965897702, 45.3467787092044, 45.307206397509766, 45.29715348290871, 45.29841061028065, 45.28552520870392, 45.29155304153508, 45.294369246344175, 45.25050090812215, 45.189045663576834, 45.20573110170961, 45.15428533271241, 45.13171416393084, 45.09898912764178, 45.08583877835875, 45.07894638208123, 45.08140457659161, 45.08033354985054, 45.06191111342979, 45.02695271004898, 44.99718541479582, 44.9683434777325, 44.926354146170674, 44.913581446610515, 44.92531381419715, 44.922267942628906, 44.93235446153712, 44.93634374943584, 44.93092686235899, 44.911285611827246, 44.89793615847624, 44.86461424888662, 44.845832913905646, 44.83798290948082, 44.831500042148306, 44.825444711631846, 44.8166287995519, 44.80611431195029, 44.813467562135926, 44.84285761816912, 44.87550688412095, 44.9203621078654, 44.99154775211372, 45.05333390229, 45.12533427731706, 45.20675508468174, 45.28807946362429, 45.33247508242491, 45.38515056953404, 45.41881725169838, 45.46302479680916, 45.4746349325794, 45.49374986030558, 45.51905509548188, 45.55608957594671, 45.57866701893787, 45.570995768913015, 45.55193659744467, 45.53345172749957, 45.48381184186843, 45.4601524096607, 45.43848934447877, 45.4130021565922, 45.393684217678974, 45.400343203563885, 45.40559034397644, 45.403364924466004, 45.39822679035742, 45.38990078352674, 45.38903551075911, 45.366941071240774, 45.31851992012055, 45.26458892165327, 45.250366512039555, 45.23907151093793, 45.223931403105006, 45.21906637536293, 45.21156711676406, 45.21145721613643, 45.21789853165267, 45.21517346252506, 45.2052907962873, 45.19820165281485, 45.18801601870519, 45.18502284093958, 45.18493551139435, 45.20948641494047, 45.17580297561785, 45.21692588811755, 45.22506280023377, 45.20944582736215, 45.21711551445015, 45.23760803156687, 45.23934300823748, 45.24045056856893, 45.24211451649227, 45.240867393779794, 45.240042206437, 45.2463522706533, 45.24768171500906, 45.24773197821206, 45.24934799259523, 45.25075500987378, 45.249735650114275, 45.2368293300678, 45.22087647794366, 45.21058822381178, 45.22787477118565, 45.22578514636531, 45.22119091302478, 45.22642587332336, 45.22885864987819, 45.23074276328903, 45.23030507571604, 45.230444770447804, 45.22922722055797, 45.22463857557872, 45.224638575578716, 45.22261937218436, 45.2190437374662, 45.20966727637235, 45.19863411079472, 45.191093001545184, 45.19685081797452, 45.20722628197513, 45.22757102545342, 45.2473769004986, 45.27427054361929, 45.326356690472736, 45.37673004425832, 45.4353149311449, 45.47342629702272, 45.47533329844794, 45.48288078408234, 45.498874327500836, 45.499761690979895, 45.495541936711035, 45.474907922353665, 45.45982188198871, 45.46325458236567, 45.44914787450614, 45.44678321432057, 45.43693149219537, 45.424356752087284, 45.408123136495384, 45.379637502660955, 45.375137372208364, 45.37106992275313, 45.367258247821816, 45.35284864255764, 45.35186704510254, 45.353784335066784, 45.349494506274034, 45.35363628059288, 45.34745085349745, 45.335544400147455, 45.311842363840476, 45.31728756325382, 45.298502077777975, 45.27566196388556, 45.26783020784023, 45.264820121479026, 45.270330568666715, 45.26099983669714, 45.266388708992544, 45.312737801926495, 45.35241494235649, 45.350856209270404, 45.34584898813554, 45.345543915165464, 45.35177207511275, 45.36563780369801, 45.36386286590957, 45.370132731189656, 45.372665767781086, 45.37222664669567, 45.360039601707406, 45.354526504281644, 45.363020176133105, 45.37084163689227, 45.36851064320624, 45.36787252737811, 45.36690941137122, 45.37033904765861, 45.35315705882491, 45.358714408806684, 45.35580339969847, 45.35968467306316, 45.365848174441474, 45.36087940709643, 45.35678446491427, 45.352142137846435, 45.35482726400547, 45.3598941454831, 45.36034575975116, 45.36041481673894, 45.37097267277694, 45.376070712148476, 45.38445839594876, 45.38433997765635, 45.388050335910656, 45.38600685174922, 45.38329763484382, 45.370433764927164, 45.38941120349299, 45.388385409779026, 45.38704300748279, 45.36611997024402, 45.37298822529475, 45.380343677043086, 45.37884216038133, 45.384322040000725, 45.37479735302338, 45.360999886848695, 45.36550591805634, 45.37145764824671, 45.3972003179091, 45.42267653665751, 45.45771975765247, 45.49553140813096, 45.53686983794044, 45.57251288694045, 45.54164315955569, 45.5416431595557, 45.501130809302914, 45.52464455466505, 45.511772274051, 45.48016450849204, 45.457362453012834, 45.41471448357744, 45.394334351661634, 45.38181249524123, 45.374100534796064, 45.36484269159405, 45.37276114233308, 45.38644174470148, 45.41824720011188, 45.44219295028343, 45.471635729962074, 45.49510104007969, 45.53804773776919, 45.592807725228845, 45.740162731220906, 45.85291310854485, 46.107096765689214, 46.190053519784385, 46.220149768847996, 46.22709126539963, 46.21794836600129, 46.21887333893737, 46.21861931299317, 46.21880067471886, 46.207060163303254, 46.201575485388666, 46.1873175806131, 46.13070442527593, 46.09637149533898, 46.07227835123096, 46.05666384556152, 46.037536608915204, 46.01646525458583, 46.01362503671636, 45.99949022599159, 45.99021656615021, 45.99105515954715, 45.986341504031074, 45.98857127882714, 45.99777114330402, 45.998554300539276, 46.004302641164365, 46.02385848198334, 46.04844681831505, 46.04964617329824, 46.04690884497824, 46.053627510989664, 46.021640618810274, 45.99736271428092, 45.99285107778433, 45.99264052656599, 45.99264052656599, 45.994052335715274, 45.98340541102314, 45.978152720305765, 45.968486000966074, 45.95727111768546, 45.94073947731091, 45.938776979033925, 45.93677907304006, 45.93665330274322, 45.937290085753894, 45.93686428198119, 45.941955097939896, 45.93157667489218, 45.925185347898314, 45.922022704290484, 45.93144034250051, 45.94516437136123, 45.94845881364261, 45.91564178135528, 45.913733204228045, 45.7282735977232, 44.58386180199298, 43.7442698692769, 43.05505230702494, 42.35397422176686, 41.85662534389985, 41.36371788127344, 40.995163787539575, 40.61477569511615, 40.33579963378465, 40.11034857079292, 39.883321090838685, 39.663915759446915, 39.45481481404494, 39.303697411358144, 39.22444598558742, 39.222535610169196, 39.28273661224221, 39.392597600657204, 39.69168140884703, 40.86566942328365, 41.00322414449358, 41.04694036294009, 41.06366056173523, 41.04572960034956, 41.0610920484543, 41.06298761250517, 41.09345837865377, 41.052979608733935, 41.05275848144184, 41.07613944470311, 41.07255012876684, 41.06792690596423, 41.07583900506375, 41.09037360978337, 41.086191254990105, 41.09100090154613, 41.117927109775955, 41.15949209466419, 41.18119922892941, 41.172946653440256, 41.13872833304035, 41.0872494571079, 41.024312802203376, 40.96341559163159, 40.83001447749041, 40.70120128225245, 40.56775572065394, 40.50154359263294, 40.448594362214514, 40.41343764764732, 40.40532214476647, 40.36091314662199, 40.18340157102735, 39.81386966367513, 39.72081506221692, 39.62628992729562, 39.6220410896897, 39.644976513928, 39.67011312705045, 39.6982457248051, 39.717559867248006, 39.726220626538236, 39.7216577679508, 39.72809070858539, 39.72242399385935, 39.709940627628704, 39.70180859743339, 39.70553291933211, 39.709731689859304, 39.711619328562016, 39.70503250171897, 39.688176212625635, 39.75385086378898, 40.06940102211579, 40.16027915313137, 40.3115512274379, 40.35283548389877]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/983_JCI.json b/983_JCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef070995ce5f05b282e8f456da101cf21160877a
--- /dev/null
+++ b/983_JCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873700.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875200.0, 1670875500.0, 1670875800.0, 1670876100.0, 1670876400.0, 1670876700.0, 1670877000.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882400.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975100.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0], "input_window": [[66.6062, 66.51, 66.45, 66.44, 66.56, 66.6, 66.61, 66.65, 66.66, 66.6871, 66.64, 66.7, 66.68, 66.76, 66.76, 66.72, 66.68, 66.64, 66.44, 66.48, 66.4528, 66.52, 66.54, 66.51, 66.47, 66.57, 66.6, 66.64, 66.67, 66.63, 66.61, 66.69, 66.67, 66.754, 66.81, 66.81, 66.82, 66.745, 66.68, 66.63, 66.69, 66.7, 66.73, 66.6976, 66.75, 66.785, 66.64, 66.73, 66.81, 66.73, 66.57, 66.435, 66.41, 66.38, 66.44, 66.47, 66.43, 66.411, 66.46, 66.53, 66.57, 66.49, 66.45, 66.5, 66.51, 66.49, 66.6, 66.55, 66.56, 66.61, 66.74, 66.91, 66.93, 66.695, 66.67, 66.64, 66.5, 66.43, 66.48, 66.565, 66.5, 66.4, 66.39, 66.42, 66.33, 66.24, 66.3, 66.275, 66.2, 66.24, 66.23, 66.2, 66.15, 66.14, 66.1, 66.125, 65.98, 65.95, 65.97, 66.045, 66.135, 66.19, 66.21, 66.2, 66.2, 66.245, 66.195, 66.115, 66.06, 66.06, 66.12, 66.13, 65.985, 65.97, 65.92, 65.78, 65.72, 65.77, 65.75, 64.89, 64.68, 65.19, 65.17, 64.95, 65.02, 65.17, 65.3144, 65.28, 65.2, 65.145, 65.1, 65.03, 64.95, 64.93, 64.96, 64.84, 64.721, 64.8516, 64.74, 65.07, 65.03, 64.98, 65.13, 65.115, 65.08, 65.1, 65.03, 65, 64.91, 65.09, 65.17, 65.14, 65.1, 65.24, 65.08, 65.185, 65.14, 65.28, 65.2822, 65.27, 65.31, 65.27, 65.16, 65.125, 64.985, 64.95, 64.83, 64.89, 64.87, 64.745, 64.92, 65.065, 65.09, 65.17, 65.15, 65.26, 65.27, 65.31, 65.18, 65.165, 65.09, 65.11, 65.235, 65.225, 65.27, 65.285, 65.345, 65.425, 65.37, 65.305, 65.41, 65.41, 65.49, 65.66, 65.52, 65.56, 65.58, 67.83, 67.525, 66.7966, 66.91, 66.79, 67.17, 67.085, 67.175, 67.1581, 67.06, 66.97, 66.79, 66.63, 66.76, 66.305, 66.5, 66.38, 66.49, 66.47, 66.51, 66.55, 66.6066, 66.61, 66.51, 66.615, 66.79, 66.715, 66.75, 66.4, 66.34, 66.37, 66.46, 66.48, 66.34, 66.12, 66.1, 66.09, 66.07, 66.11, 66.04, 65.79, 65.79, 66.0225, 66.17, 66.035, 66.18, 66.28, 66.39, 66.36, 66.3, 66.31, 66.315, 66.232, 66.14, 66.2191, 66.305, 66.15, 66.17, 66.16, 66.16, 66.2, 66.2, 66.33, 66.52, 66.46, 66.25, 66.31, 66.14, 66.14, 66.09, 66.24, 66.36, 66.4, 66.53, 66.43, 66.49, 66.62, 66.84, 66.83, 66.55, 66.58, 66.31, 66.39, 66.48, 66.59, 66.48, 66.4, 66.37, 66.41, 66.3535, 66.395, 66.55, 66.58, 66.625, 66.67, 66.63, 66.63, 66.67, 66.6, 66.675, 66.72, 66.695, 66.8, 66.8717, 66.95, 67.05, 67.055, 67.11, 67.105, 67.09, 67.115, 67.07, 67.1, 67.05, 67.03, 66.99, 66.98, 66.98, 66.965, 66.955, 66.9, 66.97, 66.96, 66.95, 66.93, 66.945, 66.99, 67.0201, 67.09, 67.09, 67, 67.04, 67.01, 66.5, 66.22, 66.355, 66.48, 66.445, 66.44, 66.03, 66.2, 66.67, 66.52, 66.39, 66.48, 66.81, 66.7775, 67.21, 66.94, 66.885, 66.545, 66.45, 66.52, 66.54, 66.56, 66.63, 65.41, 64.93, 65.005, 65.07, 64.96, 64.965, 64.79, 64.51, 64.57, 64.8, 64.855, 64.815, 64.76, 64.71, 64.96, 64.9, 64.7, 64.72, 64.68, 64.76, 64.72, 64.67, 64.65, 64.535, 64.555, 64.53, 64.57, 64.53, 64.43, 64.64, 64.68, 64.81, 64.97, 64.85, 64.86, 64.73, 64.81], [66.6062, 66.51, 66.45, 66.4876, 66.56, 66.64, 66.63, 66.65, 66.66, 66.6871, 66.66, 66.75, 66.72, 66.78, 66.78, 66.74, 66.68, 66.64, 66.48, 66.48, 66.49, 66.54, 66.56, 66.51, 66.49, 66.6, 66.65, 66.64, 66.67, 66.655, 66.61, 66.71, 66.69, 66.76, 66.83, 66.87, 66.825, 66.745, 66.68, 66.64, 66.735, 66.7, 66.74, 66.78, 66.82, 66.785, 66.665, 66.875, 66.89, 66.74, 66.6, 66.51, 66.44, 66.44, 66.45, 66.49, 66.46, 66.47, 66.49, 66.55, 66.57, 66.5, 66.5, 66.52, 66.54, 66.53, 66.61, 66.55, 66.58, 66.64, 66.82, 66.95, 66.93, 66.755, 66.68, 66.64, 66.51, 66.45, 66.55, 66.58, 66.5, 66.42, 66.39, 66.42, 66.33, 66.24, 66.33, 66.275, 66.27, 66.27, 66.24, 66.22, 66.17, 66.15, 66.12, 66.14, 65.99, 65.95, 66, 66.08, 66.16, 66.19, 66.23, 66.2, 66.23, 66.245, 66.195, 66.125, 66.09, 66.085, 66.145, 66.13, 66.015, 66, 65.92, 65.78, 65.77, 65.77, 65.805, 65, 64.88, 65.31, 65.17, 65.02, 65.1, 65.24, 65.35, 65.28, 65.21, 65.145, 65.1129, 65.03, 64.98, 64.945, 64.96, 64.84, 64.75, 64.8516, 64.85, 65.08, 65.04, 65.06, 65.15, 65.16, 65.11, 65.15, 65.04, 65.03, 64.95, 65.09, 65.17, 65.15, 65.155, 65.24, 65.115, 65.185, 65.22, 65.33, 65.32, 65.27, 65.32, 65.3, 65.17, 65.125, 65, 64.95, 64.865, 64.91, 64.87, 64.775, 64.96, 65.105, 65.12, 65.215, 65.16, 65.26, 65.27, 65.32, 65.18, 65.165, 65.09, 65.155, 65.235, 65.23, 65.31, 65.37, 65.37, 65.48, 65.395, 65.32, 65.41, 65.42, 65.49, 65.68, 65.565, 65.58, 65.585, 67.99, 67.56, 66.7966, 66.93, 66.89, 67.23, 67.18, 67.18, 67.1581, 67.06, 67, 66.79, 66.63, 66.76, 66.385, 66.57, 66.39, 66.52, 66.51, 66.56, 66.6, 66.61, 66.65, 66.515, 66.64, 66.79, 66.73, 66.75, 66.41, 66.34, 66.4, 66.46, 66.48, 66.34, 66.17, 66.115, 66.14, 66.07, 66.13, 66.05, 65.855, 65.95, 66.07, 66.17, 66.09, 66.18, 66.295, 66.39, 66.42, 66.34, 66.325, 66.315, 66.27, 66.185, 66.2191, 66.32, 66.16, 66.18, 66.185, 66.18, 66.21, 66.25, 66.335, 66.53, 66.46, 66.29, 66.31, 66.17, 66.14, 66.11, 66.245, 66.38, 66.46, 66.54, 66.44, 66.57, 66.73, 66.85, 66.98, 66.62, 66.58, 66.385, 66.45, 66.48, 66.61, 66.49, 66.46, 66.39, 66.455, 66.41, 66.4, 66.55, 66.65, 66.66, 66.71, 66.63, 66.66, 66.68, 66.62, 66.68, 66.74, 66.72, 66.84, 66.89, 66.98, 67.07, 67.095, 67.14, 67.105, 67.14, 67.16, 67.08, 67.12, 67.09, 67.03, 66.99, 67, 66.98, 66.99, 66.98, 66.93, 66.99, 66.98, 66.96, 66.94, 66.95, 67.02, 67.0201, 67.1, 67.1, 67.02, 67.05, 67.03, 66.555, 66.28, 66.4, 66.52, 66.49, 66.47, 66.155, 66.2, 66.67, 66.59, 66.43, 66.57, 66.81, 66.94, 67.22, 66.945, 66.91, 66.545, 66.48, 66.55, 66.54, 66.72, 66.63, 65.66, 65.01, 65.005, 65.11, 65, 64.97, 64.795, 64.6, 64.64, 64.83, 64.88, 64.815, 64.77, 64.8, 64.96, 64.9, 64.72, 64.73, 64.75, 64.76, 64.72, 64.71, 64.65, 64.55, 64.56, 64.57, 64.585, 64.59, 64.43, 64.665, 64.74, 64.88, 64.97, 64.85, 64.86, 64.76, 64.87], [66.58, 66.5, 66.45, 66.44, 66.55, 66.59, 66.59, 66.63, 66.64, 66.65, 66.64, 66.695, 66.66, 66.75, 66.76, 66.71, 66.66, 66.6, 66.39, 66.42, 66.4528, 66.505, 66.53, 66.42, 66.465, 66.57, 66.6, 66.57, 66.645, 66.63, 66.54, 66.67, 66.6335, 66.73, 66.8, 66.795, 66.795, 66.695, 66.63, 66.545, 66.68, 66.2, 66.73, 66.69, 66.75, 66.61, 66.5874, 66.64, 66.8, 66.7, 66.51, 66.435, 66.38, 66.38, 66.335, 66.45, 66.42, 66.4, 66.46, 66.5, 66.49, 66.46, 66.45, 66.48, 66.48, 66.471, 66.57, 66.49, 66.55, 66.61, 66.73, 66.9, 66.9177, 66.695, 66.631, 66.56, 66.49, 66.42, 66.475, 66.565, 66.48, 66.36, 66.39, 66.4, 66.29, 66.21, 66.3, 66.24, 66.2, 66.23, 66.21, 66.2, 66.14, 66.12, 66.1, 66.1, 65.94, 65.9, 65.97, 66.045, 66.135, 66.16, 66.21, 66.165, 66.2, 66.18, 66.185, 66.1, 66.05, 66.03, 66.11, 66.11, 65.975, 65.94, 65.885, 65.73, 65.71, 65.67, 65.725, 64.53, 64.68, 65.19, 65.06, 64.95, 65.02, 65.141, 65.29, 65.215, 65.17, 65.11, 65.07, 64.97, 64.92, 64.915, 64.935, 64.81, 64.721, 64.78, 64.735, 65.06, 65, 64.98, 65.11, 65.095, 65.065, 65.1, 65.015, 64.97, 64.9, 65.05, 65.16, 65.14, 65.07, 65.22, 65.08, 65.15, 65.14, 65.28, 65.2822, 65.25, 65.3, 65.27, 65.15, 65.09, 64.975, 64.915, 64.825, 64.89, 64.835, 64.745, 64.92, 65.06, 65.08, 65.17, 65.14, 65.26, 65.25, 65.305, 65.1619, 65.135, 65.06, 65.11, 65.2, 65.22, 65.265, 65.285, 65.345, 65.415, 65.36, 65.3, 65.39, 65.381, 65.47, 65.655, 65.511, 65.505, 65.54, 67.75, 67.47, 66.68, 66.8114, 66.75, 67.14, 67.08, 67.12, 66.96, 66.98, 66.97, 66.62, 66.48, 66.69, 66.305, 66.5, 66.35, 66.425, 66.46, 66.51, 66.55, 66.56, 66.56, 66.45, 66.61, 66.71, 66.7, 66.68, 66.37, 66.26, 66.35, 66.46, 66.38, 66.185, 66.09, 66.1, 66.08, 66.025, 66.02, 65.99, 65.78, 65.79, 66, 66.13, 66.02, 66.15, 66.24, 66.37, 66.36, 66.3, 66.27, 66.255, 66.21, 66.14, 66.175, 66.28, 66.13, 66.15, 66.16, 66.1426, 66.17, 66.2, 66.322, 66.49, 66.42, 66.25, 66.1804, 66.13, 66.07, 66.07, 66.2, 66.35, 66.4, 66.51, 66.41, 66.49, 66.62, 66.67, 66.59, 66.55, 66.41, 66.2525, 66.39, 66.43, 66.55, 66.41, 66.4, 66.34, 66.39, 66.3535, 66.37, 66.51, 66.57, 66.62, 66.66, 66.6, 66.63, 66.63, 66.585, 66.63, 66.69, 66.695, 66.79, 66.855, 66.95, 67.03, 67.025, 67.11, 67.07, 67.085, 67.105, 67.055, 67.08, 67.05, 67, 66.945, 66.965, 66.91, 66.95, 66.945, 66.89, 66.97, 66.95, 66.935, 66.93, 66.925, 66.99, 66.99, 67.06, 67.065, 66.995, 67.03, 66.62, 66.46, 66.09, 66.28, 66.43, 66.43, 66.37, 66, 66.09, 66.43, 66.42, 66.3, 66.46, 66.62, 66.7775, 67, 66.85, 66.7, 66.35, 66.33, 66.46, 66.44, 66.55, 66.54, 65.41, 64.92, 64.96, 65.05, 64.89, 64.91, 64.75, 64.51, 64.57, 64.77, 64.83, 64.7731, 64.69, 64.71, 64.89, 64.86, 64.66, 64.65, 64.68, 64.7, 64.67, 64.62, 64.62, 64.5, 64.52, 64.53, 64.55, 64.53, 64.38, 64.63, 64.67, 64.79, 64.86, 64.8, 64.77, 64.725, 64.81], [66.58, 66.51, 66.45, 66.48, 66.55, 66.62, 66.6, 66.635, 66.66, 66.65, 66.66, 66.73, 66.71, 66.78, 66.77, 66.73, 66.66, 66.6, 66.39, 66.43, 66.46, 66.51, 66.53, 66.42, 66.465, 66.6, 66.64, 66.58, 66.66, 66.65, 66.57, 66.68, 66.66, 66.73, 66.81, 66.87, 66.8, 66.695, 66.66, 66.5725, 66.735, 66.2, 66.74, 66.73, 66.8, 66.615, 66.61, 66.69, 66.84, 66.71, 66.51, 66.44, 66.38, 66.44, 66.39, 66.475, 66.43, 66.46, 66.48, 66.51, 66.51, 66.49, 66.5, 66.49, 66.54, 66.53, 66.59, 66.49, 66.58, 66.62, 66.77, 66.92, 66.925, 66.75, 66.68, 66.57, 66.49, 66.445, 66.55, 66.58, 66.485, 66.36, 66.39, 66.401, 66.29, 66.23, 66.33, 66.25, 66.27, 66.27, 66.22, 66.22, 66.17, 66.13, 66.11, 66.105, 65.95, 65.9, 65.995, 66.08, 66.15, 66.17, 66.21, 66.18, 66.22, 66.19, 66.185, 66.11, 66.07, 66.085, 66.14, 66.11, 66.01, 65.97, 65.9, 65.745, 65.77, 65.72, 65.77, 64.95, 64.86, 65.2619, 65.065, 65.02, 65.07, 65.2, 65.29, 65.215, 65.17, 65.125, 65.09, 64.99, 64.98, 64.93, 64.955, 64.83, 64.75, 64.8, 64.85, 65.065, 65.01, 65.06, 65.13, 65.16, 65.1, 65.15, 65.03, 64.97, 64.95, 65.05, 65.16, 65.14, 65.14, 65.22, 65.11, 65.16, 65.22, 65.33, 65.32, 65.25, 65.32, 65.3, 65.15, 65.11, 64.99, 64.925, 64.865, 64.89, 64.84, 64.775, 64.96, 65.095, 65.11, 65.215, 65.16, 65.26, 65.265, 65.31, 65.18, 65.15, 65.07, 65.155, 65.215, 65.23, 65.31, 65.37, 65.351, 65.46, 65.365, 65.31, 65.41, 65.41, 65.48, 65.67, 65.54, 65.505, 65.545, 67.93, 67.47, 66.78, 66.88, 66.89, 67.21, 67.1, 67.18, 66.98, 67.045, 67, 66.73, 66.51, 66.72, 66.385, 66.54, 66.36, 66.425, 66.47, 66.51, 66.58, 66.58, 66.56, 66.4735, 66.63, 66.77, 66.702, 66.72, 66.37, 66.28, 66.39, 66.46, 66.38, 66.185, 66.11, 66.115, 66.1, 66.06, 66.03, 66.03, 65.78, 65.92, 66.07, 66.15, 66.06, 66.16, 66.295, 66.37, 66.42, 66.34, 66.28, 66.27, 66.27, 66.165, 66.2, 66.28, 66.13, 66.175, 66.16, 66.15, 66.2, 66.24, 66.33, 66.5, 66.45, 66.28, 66.1804, 66.17, 66.07, 66.1, 66.24, 66.36, 66.46, 66.54, 66.425, 66.56, 66.71, 66.68, 66.65, 66.585, 66.505, 66.35, 66.4, 66.45, 66.58, 66.43, 66.445, 66.35, 66.44, 66.41, 66.4, 66.515, 66.64, 66.66, 66.67, 66.61, 66.66, 66.64, 66.62, 66.63, 66.69, 66.7, 66.82, 66.87, 66.96, 67.06, 67.09, 67.12, 67.09, 67.13, 67.105, 67.06, 67.08, 67.07, 67, 66.95, 66.99, 66.92, 66.965, 66.95, 66.93, 66.99, 66.955, 66.96, 66.94, 66.95, 67.02, 66.99, 67.07, 67.07, 67.01, 67.04, 66.715, 66.515, 66.17, 66.4, 66.45, 66.43, 66.41, 66.095, 66.125, 66.49, 66.4975, 66.34, 66.46, 66.635, 66.93, 67.03, 66.88, 66.705, 66.38, 66.34, 66.515, 66.49, 66.67, 66.585, 65.66, 64.99, 64.985, 65.05, 65, 64.94, 64.75, 64.57, 64.64, 64.81, 64.855, 64.775, 64.69, 64.795, 64.9, 64.86, 64.69, 64.65, 64.72, 64.705, 64.67, 64.62, 64.65, 64.55, 64.52, 64.57, 64.55, 64.55, 64.395, 64.64, 64.73, 64.88, 64.86, 64.82, 64.77, 64.75, 64.85], [2242, 1228, 780, 2785, 2920, 3933, 3684, 1734, 2666, 1327, 941, 7158, 7318, 1916, 1423, 4669, 1409, 3587, 7243, 2556, 3744, 3358, 2958, 4630, 2982, 2560, 1639, 3423, 2404, 7331, 7172, 6239, 4722, 6386, 6238, 4304, 7675, 5784, 12937, 21543, 26499, 18008, 376, 11352, 8918, 3389, 2205, 20282, 3238, 4780, 4091, 5201, 5217, 3018, 5237, 1635, 3337, 4135, 2870, 2351, 3171, 7464, 2375, 1509, 4327, 2640, 2776, 1607, 1194, 2116, 22664, 4042, 2235, 4169, 3011, 2215, 2248, 2473, 18948, 4385, 1433, 3882, 318, 1435, 1564, 2753, 2816, 4409, 6720, 4539, 2360, 2072, 3233, 1823, 2466, 3968, 5088, 4089, 3358, 4480, 1709, 2790, 1969, 5842, 7534, 2712, 3105, 3617, 4210, 4228, 2934, 2837, 6397, 8603, 6610, 8671, 9435, 21562, 26587, 89114, 14251, 10317, 3972, 7039, 5278, 8766, 9051, 2917, 11137, 2943, 5010, 6831, 6927, 4853, 4767, 2601, 6940, 6107, 5796, 9714, 6120, 4198, 4210, 9136, 4942, 5784, 4234, 3962, 2865, 2005, 1480, 888, 5945, 3146, 2517, 2569, 10759, 5328, 4081, 5774, 4250, 2953, 2652, 4430, 8412, 5916, 5937, 5054, 6171, 3697, 2294, 6494, 3374, 8124, 2198, 2164, 5944, 2993, 2201, 6180, 7176, 3947, 6792, 4493, 3290, 3900, 4035, 15927, 7874, 3505, 7740, 6726, 8246, 6865, 16274, 25859, 48883, 59314, 6523, 10685, 12951, 14086, 14769, 13526, 6353, 5587, 13033, 1837, 7428, 12515, 5885, 4580, 2474, 3731, 3281, 3500, 3336, 3017, 3294, 8157, 8633, 5717, 6994, 1835, 4079, 4843, 4438, 3513, 533, 4349, 2399, 5945, 1305, 3554, 2623, 6512, 6718, 4448, 60933, 15617, 5599, 3426, 4259, 4184, 3280, 1666, 15415, 9855, 5457, 3516, 2013, 6474, 3180, 2989, 3338, 2886, 3899, 3076, 3794, 2066, 15716, 4049, 968, 6654, 2128, 5523, 5773, 23991, 5253, 3243, 5480, 7845, 57923, 28586, 66796, 65901, 6013, 10298, 4995, 3370, 3272, 4489, 3587, 2072, 3619, 3308, 2074, 2444, 4701, 3787, 1889, 5003, 7696, 4263, 4364, 3212, 6526, 4862, 6476, 5643, 8602, 8902, 9274, 8602, 8996, 8986, 7927, 11520, 4065, 37993, 4589, 6717, 7084, 7040, 8612, 11090, 6280, 17302, 4483, 7634, 4870, 4245, 3729, 7122, 11054, 4392, 6574, 29329, 3913, 25261, 4670, 13473, 16167, 14459, 7161, 18146, 24501, 16830, 33529, 14759, 10849, 12652, 8036, 10940, 24800, 10080, 64574, 18040, 13589, 13339, 21821, 32474, 59204, 28778, 4305, 2357, 4250, 8596, 3956, 3069, 4926, 2366, 4645, 3915, 2162, 3356, 4622, 6447, 2593, 9187, 4222, 3766, 2080, 5250, 8049, 3556, 4070, 6154, 5137, 2154, 9273, 3393, 5805, 4160, 8087, 5655, 3799, 3043, 3187, 3721]], "output_timestamps": [1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0], "output_window": [[64.99, 64.85, 64.78, 64.79, 64.73, 64.63, 64.5, 64.42, 64.43, 64.31, 64.3, 64.35, 64.51, 64.52, 64.41, 64.35, 64.475, 64.52, 64.41, 64.365, 64.45, 64.555, 64.54, 64.62, 64.68, 64.78, 64.93, 64.9, 64.92, 64.965, 65.04, 65.11, 64.885, 64.84, 64.89, 65.07, 65.1414, 64.945, 64.82, 64.66, 64.725, 63.88, 63.93, 63.5557, 63.67, 63.785, 63.78, 63.92, 63.83, 63.62, 63.52, 63.605, 63.61, 63.4, 63.31, 63.51, 63.54, 63.595, 63.64, 63.7478, 63.74, 63.74, 63.87, 63.675, 63.51, 63.515, 63.47, 63.35, 63.295, 63.1147, 63.11, 63.045, 63.08, 63.115, 63.1, 63.16, 63.07, 63.01], [65, 64.85, 64.81, 64.83, 64.73, 64.63, 64.525, 64.44, 64.44, 64.32, 64.32, 64.37, 64.51, 64.521, 64.435, 64.39, 64.49, 64.52, 64.41, 64.4, 64.47, 64.56, 64.56, 64.67, 64.69, 64.865, 64.93, 64.9, 64.92, 65.05, 65.04, 65.12, 64.89, 64.9, 64.9, 65.075, 65.16, 64.97, 64.825, 64.685, 64.73, 64.2, 63.93, 63.5557, 63.845, 63.8299, 63.795, 63.935, 63.865, 63.6497, 63.53, 63.62, 63.61, 63.45, 63.4, 63.52, 63.61, 63.665, 63.72, 63.79, 63.74, 63.76, 63.885, 63.69, 63.54, 63.56, 63.47, 63.4, 63.33, 63.16, 63.14, 63.06, 63.12, 63.12, 63.13, 63.17, 63.08, 63.03], [64.96, 64.82, 64.78, 64.79, 64.7, 64.6, 64.5, 64.41, 64.41, 64.2925, 64.29, 64.345, 64.47, 64.5, 64.4, 64.34, 64.47, 64.49, 64.36, 64.34, 64.44, 64.525, 64.52, 64.61, 64.67, 64.78, 64.9, 64.865, 64.9, 64.965, 65.01, 65.07, 64.86, 64.83, 64.83, 65.05, 65.13, 64.92, 64.77, 64.64, 64.675, 63.63, 63.84, 63.43, 63.65, 63.72, 63.76, 63.8, 63.82, 63.56, 63.46, 63.5601, 63.57, 63.395, 63.31, 63.46, 63.53, 63.58, 63.64, 63.74, 63.72, 63.67, 63.79, 63.66, 63.51, 63.5, 63.4, 63.35, 63.275, 63.11, 63.1, 63.03, 63.08, 63.1, 63.06, 63.15, 63.04, 62.99], [64.97, 64.85, 64.8, 64.82, 64.7, 64.61, 64.52, 64.44, 64.41, 64.3, 64.32, 64.36, 64.47, 64.5, 64.43, 64.39, 64.49, 64.5, 64.39, 64.4, 64.44, 64.55, 64.53, 64.67, 64.69, 64.865, 64.92, 64.865, 64.9, 65.01, 65.04, 65.1, 64.87, 64.88, 64.84, 65.075, 65.16, 64.925, 64.795, 64.68, 64.71, 63.79, 63.84, 63.49, 63.76, 63.77, 63.77, 63.83, 63.83, 63.58, 63.5, 63.58, 63.6, 63.45, 63.395, 63.46, 63.58, 63.64, 63.7, 63.78, 63.72, 63.69, 63.79, 63.6809, 63.53, 63.56, 63.4, 63.38, 63.29, 63.11, 63.14, 63.04, 63.12, 63.12, 63.13, 63.16, 63.06, 63.02], [6863, 3452, 3334, 2219, 2790, 2969, 1909, 4183, 2739, 2017, 3072, 6257, 4924, 2408, 6005, 2591, 4124, 3982, 5113, 4445, 8245, 4891, 6723, 7039, 4824, 2342, 4229, 5864, 6557, 7014, 7021, 7884, 8832, 13976, 6997, 13877, 8387, 15714, 18152, 27855, 32305, 577948, 13042, 7370, 8571, 4328, 2325, 38272, 3823, 7140, 5079, 6553, 3998, 2619, 3921, 7314, 6108, 16839, 9340, 6784, 4371, 4929, 2932, 3724, 6669, 6445, 6461, 4357, 4601, 4753, 3503, 5766, 3174, 1395, 2706, 3484, 4310, 7026]], "text": {"content": "Why Shares in Johnson Controls Fell Today\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-12-15T17:32:45Z\n\nThe specter of rising interest rates put fear into construction-related stocks today.\n\nArticle Content:\n\nShares in heating, ventilation, and air-conditioning (HVAC) and building systems company Johnson Controls (JCI -0.06%) were down by about 3% by 10 a.m. ET today. The move is partly due to a general market sell-off driven by the Federal Reserve's \"hawkish\" commentary on fighting inflation. In plain English, Federal Reserve Chair Jerome Powell signaled a willingness to raise rates further to combat inflation, and he also reiterated the target of 2% inflation.\nThat news is especially relevant for Johnson Controls because, earlier in the week, the stock had received a downgrade from an analyst at a heavyweight company, Bank of America's Andrew Obin, based on potential weakness in the nonresidential construction market.\nWhile there's clear evidence of a slowdown in residential HVAC, the nonresidential market has outperformed, and investors are willing to pay a premium for companies with extra exposure to nonresidential markets, such as Johnson Controls and AAON. That said, and as Obin notes, nonresidential markets tend to follow residential markets. The latter is sensitive to interest rate rises, making buying or remodeling a home more expensive.\nObin's previous target price of $85 was significantly above the consensus of $69, and his new target price of $72 still implies a double-digit upside to the stock. Meanwhile, all it will take is some better data on inflation, and the outlook for construction spending -- and Johnson Controls -- will improve.\nAlso, it's important to note that the current data on nonresidential HVAC spending indicates strength, and there are powerful secular trends (net zero emissions compliance, building efficiency gains, the drive toward healthy buildings) driving the nonresidential market. Thus, it's too early to count out Johnson Controls just yet.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Lee Samaha has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Aaon and Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671125565000, "published_utc": "2022-12-15T17:32:45Z", "article_url": "https://www.fool.com/investing/2022/12/15/why-shares-in-johnson-controls-fell-today/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7523249455060811, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3061077499279756, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.346951036347244, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58149999999999, 66.6035, 66.62950000000001, 66.65950000000001, 66.6815, 66.6925, 66.6985, 66.695, 66.66799999999999, 66.646, 66.626, 66.604, 66.586, 66.55, 66.51950000000001, 66.5065, 66.50450000000001, 66.5025, 66.52950000000001, 66.5515, 66.5625, 66.57950000000001, 66.5925, 66.6235, 66.65799999999999, 66.685, 66.701, 66.7125, 66.7125, 66.70475, 66.72125000000001, 66.67325, 66.68125, 66.68125, 66.68025, 66.65475, 66.63575, 66.63525, 66.65324999999999, 66.667, 66.6445, 66.6685, 66.63250000000001, 66.6035, 66.5625, 66.5485, 66.53049999999999, 66.50750000000001, 66.4715, 66.4515, 66.4515, 66.4565, 66.46849999999999, 66.4735, 66.4885, 66.494, 66.51, 66.513, 66.523, 66.534, 66.56, 66.603, 66.6455, 66.67150000000001, 66.6855, 66.68950000000001, 66.6795, 66.675, 66.672, 66.66799999999999, 66.6395, 66.5835, 66.53, 66.4951, 66.4561, 66.4221, 66.4061, 66.3866, 66.3586, 66.32759999999999, 66.30109999999999, 66.2871, 66.26509999999999, 66.238, 66.22, 66.20750000000001, 66.1695, 66.1345, 66.107, 66.08800000000001, 66.081, 66.076, 66.08000000000001, 66.08500000000001, 66.096, 66.1045, 66.128, 66.149, 66.1565, 66.157, 66.15599999999999, 66.15, 66.13, 66.10900000000001, 66.077, 66.0325, 65.991, 65.952, 65.922, 65.80850000000001, 65.68050000000001, 65.59569, 65.50119, 65.40619, 65.32319, 65.26869, 65.22069, 65.17019, 65.11019, 65.12769, 65.15069, 65.1235, 65.11500000000001, 65.10600000000001, 65.09450000000001, 65.05749999999999, 65.0035, 64.962, 64.92999999999999, 64.924, 64.916, 64.923, 64.938, 64.961, 64.9755, 65.00750000000001, 65.0355, 65.0525, 65.0625, 65.061, 65.076, 65.08399999999999, 65.085, 65.091, 65.092, 65.09299999999999, 65.112, 65.148, 65.18499999999999, 65.205, 65.221, 65.237, 65.238, 65.227, 65.215, 65.19149999999999, 65.15599999999999, 65.112, 65.064, 65.0165, 64.98049999999999, 64.96000000000001, 64.956, 64.9665, 64.9835, 65.01700000000001, 65.057, 65.099, 65.13300000000001, 65.1705, 65.1815, 65.1875, 65.19800000000001, 65.19950000000001, 65.2145, 65.2255, 65.2341, 65.24910000000001, 65.26759999999999, 65.2836, 65.3176, 65.3431, 65.36959999999999, 65.4136, 65.4366, 65.45009999999999, 65.4695, 65.7165, 65.92699999999999, 66.074, 66.221, 66.369, 66.542, 66.68499999999999, 66.849, 66.9965, 67.1465, 67.0535, 66.9795, 66.9525, 66.9365, 66.886, 66.819, 66.745, 66.6695, 66.6185, 66.56500000000001, 66.523, 66.50800000000001, 66.513, 66.48835, 66.51285, 66.53585000000001, 66.57005000000001, 66.59955, 66.58955, 66.56654999999999, 66.54755, 66.53555, 66.51755, 66.4887, 66.4367, 66.3712, 66.311, 66.24499999999999, 66.21099999999998, 66.186, 66.125, 66.071, 66.03999999999999, 66.0365, 66.03150000000001, 66.036, 66.0555, 66.0865, 66.12550000000002, 66.1565, 66.2065, 66.2415, 66.2615, 66.263, 66.277, 66.289, 66.27250000000001, 66.253, 66.227, 66.208, 66.2, 66.197, 66.203, 66.2365, 66.2615, 66.2615, 66.26653999999999, 66.26604, 66.25703999999999, 66.25204, 66.25604, 66.26804000000001, 66.28103999999999, 66.28504000000001, 66.28254, 66.31054, 66.3635, 66.4145, 66.4725, 66.521, 66.5475, 66.5465, 66.54050000000001, 66.5315, 66.547, 66.53399999999999, 66.50750000000001, 66.4745, 66.45349999999999, 66.43599999999999, 66.4255, 66.44200000000001, 66.466, 66.487, 66.49600000000001, 66.514, 66.5355, 66.5645, 66.58250000000001, 66.6045, 66.6335, 66.652, 66.66999999999999, 66.691, 66.72, 66.76500000000001, 66.80799999999999, 66.856, 66.90299999999999, 66.953, 66.9945, 67.03049999999999, 67.0565, 67.07650000000001, 67.0805, 67.0695, 67.0595, 67.0395, 67.027, 67.009, 66.9915, 66.9845, 66.97200000000001, 66.961, 66.955, 66.955, 66.958, 66.965, 66.9755, 66.9875, 66.9955, 67.0005, 66.9765, 66.932, 66.85499999999999, 66.8, 66.743, 66.68700000000001, 66.62100000000001, 66.52350000000001, 66.435, 66.38, 66.35825, 66.34075, 66.36975, 66.39325, 66.44125, 66.50125, 66.54825, 66.60925, 66.63475, 66.61975000000001, 66.6215, 66.6365, 66.6575, 66.6525, 66.5255, 66.3215, 66.132, 65.9665, 65.82849999999999, 65.6885, 65.51199999999999, 65.32, 65.11699999999999, 64.9395, 64.859, 64.8375, 64.80799999999999, 64.7825, 64.77250000000001, 64.76450000000001, 64.7585, 64.7665, 64.7745, 64.764, 64.7455, 64.72999999999999, 64.726, 64.7015, 64.6635, 64.6345, 64.6205, 64.6105, 64.578, 64.57149999999999, 64.5775, 64.6035, 64.6245, 64.6515, 64.6765, 64.69449999999999, 64.7245], "in_sma_50": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58136363636363, 66.59375, 66.60269230769231, 66.61535714285715, 66.62566666666666, 66.6321875, 66.63382352941177, 66.63194444444444, 66.6192105263158, 66.60974999999999, 66.60261904761904, 66.59840909090909, 66.59543478260869, 66.588125, 66.58319999999999, 66.58384615384615, 66.58592592592592, 66.58571428571429, 66.58827586206897, 66.59033333333333, 66.58967741935484, 66.5925, 66.59454545454545, 66.5985294117647, 66.60457142857142, 66.61194444444445, 66.61702702702702, 66.61907894736842, 66.62012820512821, 66.6189375, 66.62176829268293, 66.61172619047619, 66.61470930232558, 66.61732954545454, 66.62138888888889, 66.62125, 66.62101063829788, 66.62244791666667, 66.62688775510205, 66.62854999999999, 66.62715, 66.62575, 66.62435, 66.62355, 66.62035, 66.61745, 66.61404999999999, 66.61054999999999, 66.60695, 66.60415, 66.60115, 66.59635, 66.59215, 66.58635, 66.58175, 66.57775000000001, 66.57635, 66.57415, 66.57795, 66.58175, 66.58794999999999, 66.59615, 66.60405, 66.61065, 66.61495, 66.61435, 66.61134999999999, 66.60865, 66.60645000000001, 66.60505, 66.60334999999999, 66.59694999999999, 66.59155, 66.58497, 66.57457000000001, 66.56177, 66.55237, 66.54347, 66.53567, 66.52962, 66.51932000000001, 66.51971999999999, 66.50832, 66.49632000000001, 66.48252, 66.47232, 66.45912, 66.44332, 66.42642, 66.41382, 66.40662, 66.40122000000001, 66.39782, 66.39262000000001, 66.38922, 66.38352, 66.37862, 66.37162000000001, 66.36342, 66.35492, 66.34752, 66.33992, 66.33012, 66.31972, 66.30692, 66.29122000000001, 66.27482, 66.25942, 66.24322000000001, 66.20982, 66.17162, 66.138458, 66.101258, 66.066658, 66.034458, 66.007058, 65.983058, 65.95845800000001, 65.930858, 65.901758, 65.873858, 65.846458, 65.818258, 65.788838, 65.762138, 65.734138, 65.702538, 65.673538, 65.645138, 65.621038, 65.59683799999999, 65.573638, 65.55283800000001, 65.53343799999999, 65.513238, 65.494138, 65.475738, 65.457138, 65.43623799999999, 65.415638, 65.395838, 65.375238, 65.35383800000001, 65.334638, 65.312438, 65.291838, 65.272538, 65.256938, 65.241938, 65.225238, 65.208838, 65.192638, 65.175438, 65.158238, 65.140038, 65.12363799999999, 65.105538, 65.088938, 65.070338, 65.066838, 65.068838, 65.0655, 65.0664, 65.0703, 65.0721, 65.0733, 65.0728, 65.0747, 65.0749, 65.0754, 65.075, 65.0783, 65.083, 65.089, 65.0961, 65.1069, 65.11892, 65.13212, 65.14242, 65.14732, 65.15532, 65.16232, 65.16932, 65.17952, 65.18832, 65.19542, 65.20571999999999, 65.26492, 65.31532, 65.34992, 65.38432, 65.41932, 65.46072, 65.49832, 65.53972, 65.57612, 65.61261999999999, 65.64602, 65.67421999999999, 65.69942, 65.72742, 65.74912, 65.77692, 65.80192, 65.83062, 65.86152, 65.89442, 65.92822, 65.96302, 65.99871999999999, 66.02899, 66.05969, 66.09289, 66.12263000000002, 66.15383, 66.17603, 66.19633, 66.21793, 66.24353, 66.26813, 66.29043, 66.30953000000001, 66.32753, 66.34492999999999, 66.35992999999999, 66.37313, 66.38671, 66.39311, 66.40421, 66.41941, 66.43421, 66.44721, 66.46081, 66.47331, 66.48991, 66.50821, 66.52411000000001, 66.49110999999999, 66.46711, 66.45691, 66.44261, 66.42881, 66.41020999999999, 66.39081, 66.37071, 66.35431, 66.33641, 66.32041, 66.31061, 66.30701, 66.30261, 66.30391, 66.29870999999999, 66.295118, 66.290018, 66.28201800000001, 66.273818, 66.267018, 66.262618, 66.26061800000001, 66.261948, 66.25784800000001, 66.253648, 66.253808, 66.253008, 66.25860800000001, 66.264708, 66.26700799999999, 66.264808, 66.26520799999999, 66.270508, 66.27990799999999, 66.286208, 66.293108, 66.298908, 66.307108, 66.314708, 66.327108, 66.33900799999999, 66.350408, 66.360608, 66.372808, 66.381808, 66.389108, 66.394508, 66.39850799999999, 66.404308, 66.412508, 66.42110799999999, 66.432108, 66.446208, 66.461408, 66.477008, 66.496208, 66.515108, 66.53370799999999, 66.553308, 66.571408, 66.58780800000001, 66.602808, 66.614208, 66.625208, 66.638608, 66.6548, 66.6698, 66.68769999999999, 66.70469999999999, 66.7185, 66.7311, 66.741, 66.7494, 66.7597, 66.7675, 66.7737, 66.7799, 66.78829999999999, 66.79799999999999, 66.80810000000001, 66.8219, 66.82820000000001, 66.8295, 66.82130000000001, 66.8207, 66.8208, 66.8224, 66.8218, 66.8155, 66.81, 66.80950000000001, 66.80665, 66.80024999999999, 66.79605, 66.79655, 66.80194999999999, 66.80975000000001, 66.81495000000001, 66.81645, 66.81025, 66.80305, 66.79695, 66.78935, 66.78355, 66.77405, 66.74545, 66.70285, 66.66075, 66.61915, 66.57705, 66.53465, 66.48805, 66.43804999999999, 66.39085, 66.34805, 66.30535, 66.26245, 66.21695, 66.17385, 66.13325, 66.09065000000001, 66.04535000000001, 65.99915, 65.95475, 65.90984999999999, 65.86285, 65.81545, 65.76705, 65.71665, 65.66685, 65.61745, 65.57415, 65.53484999999999, 65.49934999999999, 65.46415, 65.42975, 65.39875, 65.36775, 65.34225, 65.31515, 65.28035, 65.2474], "in_sma_200": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58136363636363, 66.59375, 66.60269230769231, 66.61535714285715, 66.62566666666666, 66.6321875, 66.63382352941177, 66.63194444444444, 66.6192105263158, 66.60974999999999, 66.60261904761904, 66.59840909090909, 66.59543478260869, 66.588125, 66.58319999999999, 66.58384615384615, 66.58592592592592, 66.58571428571429, 66.58827586206897, 66.59033333333333, 66.58967741935484, 66.5925, 66.59454545454545, 66.5985294117647, 66.60457142857142, 66.61194444444445, 66.61702702702702, 66.61907894736842, 66.62012820512821, 66.6189375, 66.62176829268293, 66.61172619047619, 66.61470930232558, 66.61732954545454, 66.62138888888889, 66.62125, 66.62101063829788, 66.62244791666667, 66.62688775510205, 66.62854999999999, 66.62622549019608, 66.62264423076923, 66.61806603773586, 66.61476851851852, 66.61068181818182, 66.60825892857143, 66.60513157894736, 66.60262931034482, 66.60055084745763, 66.59904166666666, 66.59758196721312, 66.59584677419355, 66.5943253968254, 66.5926953125, 66.59188461538461, 66.59094696969696, 66.5909328358209, 66.58944852941177, 66.5893115942029, 66.58975000000001, 66.59228873239437, 66.59684027777777, 66.60133561643836, 66.60334459459459, 66.60436666666668, 66.60391447368421, 66.60243506493507, 66.60041666666667, 66.59977848101265, 66.59953125, 66.59811728395061, 66.59521341463415, 66.59274096385542, 66.59045833333333, 66.58692352941176, 66.58277325581395, 66.57986781609196, 66.57611931818182, 66.5726797752809, 66.56931666666667, 66.56547802197802, 66.56172282608695, 66.55751075268817, 66.55296276595745, 66.5483, 66.54368229166667, 66.5375618556701, 66.53105612244897, 66.5256414141414, 66.521185, 66.5175099009901, 66.51410294117647, 66.5111504854369, 66.50796634615384, 66.50522380952381, 66.50225, 66.49928504672897, 66.49568055555555, 66.4917752293578, 66.48807727272728, 66.48494144144144, 66.48159375, 66.47742035398231, 66.47296929824562, 66.46798695652174, 66.46175431034483, 66.45584188034188, 66.44960593220338, 66.44389495798319, 66.43144583333334, 66.41845867768595, 66.4089786885246, 66.39805203252033, 66.38693870967742, 66.3764032, 66.36706666666667, 66.35858582677166, 66.3496515625, 66.34050697674418, 66.33115692307692, 66.3216824427481, 66.31159393939394, 66.30158195488721, 66.29134626865671, 66.28144740740741, 66.270775, 66.25967445255475, 66.24909710144928, 66.23903165467625, 66.23064571428571, 66.22198865248227, 66.21380563380282, 66.20622657342658, 66.19896111111112, 66.19138206896552, 66.1842493150685, 66.17639727891157, 66.16824594594596, 66.16006979865772, 66.15266933333334, 66.1460953642384, 66.13947631578947, 66.13294379084967, 66.12701558441559, 66.12045419354838, 66.11429743589744, 66.10860127388536, 66.10367341772152, 66.09874465408805, 66.09344, 66.08863602484472, 66.08376790123457, 66.07803926380369, 66.07213658536585, 66.06557818181818, 66.05870722891567, 66.05155928143712, 66.04464523809524, 66.03751715976331, 66.0300905882353, 66.02383274853801, 66.01843255813952, 66.01318150289018, 66.00859425287356, 66.00374514285714, 65.99951931818181, 65.99536949152542, 65.9915191011236, 65.98698547486033, 65.98233555555557, 65.97729502762431, 65.97277692307692, 65.96863606557376, 65.96462173913044, 65.96108324324324, 65.95790537634409, 65.95465989304813, 65.95202872340425, 65.94892275132275, 65.94556, 65.94275602094241, 65.93998125, 65.93759792746114, 65.93621855670102, 65.93418666666666, 65.93199693877551, 65.93003248730965, 65.94013333333334, 65.94782110552764, 65.951982, 65.95348200000001, 65.955382, 65.959182, 65.962282, 65.965432, 65.967232, 65.96945699999999, 65.971282, 65.97163200000001, 65.97093199999999, 65.971232, 65.96950700000001, 65.96865700000001, 65.96655700000001, 65.964832, 65.963532, 65.962782, 65.962682, 65.963632, 65.964282, 65.9643495, 65.96494949999999, 65.9661495, 65.9675595, 65.9688345, 65.96768449999999, 65.9658845, 65.9649345, 65.96393450000001, 65.9625845, 65.96065949999999, 65.9578095, 65.9550845, 65.9519345, 65.9481845, 65.9439845, 65.9401345, 65.9355595, 65.9318595, 65.92934699999999, 65.926422, 65.92572200000001, 65.922822, 65.920647, 65.918497, 65.917522, 65.916172, 65.91412199999999, 65.911272, 65.909072, 65.907347, 65.906147, 65.905647, 65.90409700000001, 65.903022, 65.901447, 65.900047, 65.898747, 65.89754699999999, 65.896647, 65.896597, 65.89639700000001, 65.895297, 65.893749, 65.89189900000001, 65.889599, 65.887149, 65.885899, 65.88479899999999, 65.883999, 65.882849, 65.880374, 65.878549, 65.87834900000001, 65.878349, 65.87874900000001, 65.879224, 65.879524, 65.878524, 65.87762400000001, 65.877449, 65.87854899999999, 65.878749, 65.878969, 65.87926900000001, 65.880319, 65.880719, 65.881469, 65.88269399999999, 65.884544, 65.886744, 65.888994, 65.891194, 65.893844, 65.896494, 65.899069, 65.902469, 65.906419, 65.909944, 65.91364399999999, 65.917244, 65.921194, 65.92544400000001, 65.92999400000001, 65.934494, 65.93899400000001, 65.94371899999999, 65.948694, 65.953644, 65.958619, 65.963269, 65.967719, 65.972419, 65.977519, 65.982619, 65.988719, 65.994619, 66.000669, 66.00676899999999, 66.016794, 66.027294, 66.0356845, 66.0451095, 66.0551095, 66.06470949999999, 66.07405949999999, 66.0829595, 66.0919345, 66.1012845, 66.1092345, 66.1163595, 66.1222595, 66.1293595, 66.1369595, 66.1443345, 66.1522345, 66.1589595, 66.1655845, 66.1737845, 66.180947, 66.187597, 66.194597, 66.202122, 66.210972, 66.22062199999999, 66.229272, 66.23764700000001, 66.244697, 66.251647, 66.258972, 66.265622, 66.27327199999999, 66.28049700000001, 66.282697, 66.28209700000001, 66.281222, 66.280372, 66.278722, 66.276822, 66.274322, 66.270572, 66.26727199999999, 66.265572, 66.264297, 66.263222, 66.262047, 66.261697, 66.261747, 66.261847, 66.261422, 66.259872, 66.257997, 66.255972, 66.253247, 66.25054700000001, 66.24749700000001, 66.243922, 66.239972, 66.236922, 66.23392199999999, 66.231322, 66.22752200000001, 66.224647, 66.22214699999999, 66.219997, 66.217447, 66.214792, 66.211342, 66.20826699999999, 66.205967], "in_ema_10": [66.58, 66.56727272727272, 66.54595041322314, 66.53395942900075, 66.53687589645514, 66.55198936982693, 66.56071857531293, 66.5742242888924, 66.58981987273013, 66.60076171405193, 66.61153231149703, 66.63307189122484, 66.64705882009305, 66.67122994371249, 66.68918813576475, 66.69660847471661, 66.68995238840449, 66.67359740869458, 66.62203424347737, 66.58711892648148, 66.56400639439393, 66.55418704995867, 66.54978940451164, 66.52619133096407, 66.51506563442514, 66.53050824634784, 66.55041583792095, 66.55579477648078, 66.574741180757, 66.58842460243754, 66.58507467472162, 66.60233382477224, 66.61281858390456, 66.63412429592191, 66.66610169666338, 66.70317411545184, 66.72077882173332, 66.71609176323635, 66.70589326082974, 66.68163994067888, 66.69134176964636, 66.60200690243792, 66.62709655654011, 66.64580627353281, 66.67384149652685, 66.66314304261287, 66.6534806712287, 66.66012054918713, 66.69282590388038, 66.69594846681122, 66.66213965466372, 66.62175062654305, 66.57779596717158, 66.55274215495857, 66.52315267223882, 66.51439764092267, 66.49905261530036, 66.4919521397912, 66.48977902346552, 66.4934555646536, 66.49646364380749, 66.49528843584248, 66.49614508387111, 66.49502779589454, 66.50320456027735, 66.50807645840874, 66.52297164778896, 66.51697680273642, 66.52843556587526, 66.54508364480702, 66.58597752756937, 66.64670888619311, 66.69730727052163, 66.70688776679043, 66.70199908191944, 66.67799924884318, 66.64381756723533, 66.6076689186471, 66.59718366071125, 66.59405935876374, 66.57423038444306, 66.53527940545341, 66.50886496809824, 66.48925315571674, 66.45302530922278, 66.41247525300045, 66.39747975245491, 66.37066525200856, 66.35236247891609, 66.33738748274953, 66.3160443040678, 66.2985817033282, 66.27520321181397, 66.2488026278478, 66.22356578642092, 66.20200837070803, 66.15618866694294, 66.10960890931695, 66.08877092580477, 66.08717621202207, 66.09859871892715, 66.11158077003131, 66.12947517548015, 66.13866150721103, 66.15345032408175, 66.16009571970325, 66.1646237706663, 66.1546921759997, 66.13929359854521, 66.12942203517335, 66.13134530150546, 66.12746433759537, 66.1061071853053, 66.0813604243407, 66.04838580173329, 65.99322474687268, 65.95263842925947, 65.91034053303046, 65.88482407247946, 65.71485605930137, 65.55942768488293, 65.50533174217693, 65.42527142541749, 65.35158571170521, 65.30038830957699, 65.2821358896539, 65.28356572789865, 65.27109923191706, 65.25271755338669, 65.22949618004365, 65.20413323821754, 65.16519992217798, 65.13152720905471, 65.09488589831749, 65.06945209862339, 65.02591535341912, 64.97574892552473, 64.94379457542931, 64.92674101626034, 64.95187901330391, 64.96244646543047, 64.98018347171585, 65.00742284049478, 65.035164142223, 65.04695248000063, 65.06568839272778, 65.05919959405, 65.0429814860409, 65.02607576130619, 65.03042562288688, 65.05398460054381, 65.0696237640813, 65.08241944333923, 65.10743409000482, 65.10790061909485, 65.11737323380487, 65.13603264584034, 65.17129943750574, 65.19833590341378, 65.20772937552036, 65.22814221633483, 65.24120726791031, 65.22462412829026, 65.20378337769203, 65.16491367265712, 65.12129300490128, 65.0746942767374, 65.04111349914878, 65.00454740839446, 64.9628115159591, 64.96230033123926, 64.98642754374121, 65.00889526306099, 65.04636885159535, 65.0670290603962, 65.1021146857787, 65.1317301974553, 65.16414288882706, 65.16702599994942, 65.16393036359497, 65.14685211566861, 65.1483335491834, 65.16045472205914, 65.17309931804839, 65.1979903511305, 65.22926483274313, 65.2513984995171, 65.28932604505944, 65.30308494595772, 65.30434222851086, 65.32355273241798, 65.33927041743289, 65.36485761426326, 65.42033804803357, 65.44209476657292, 65.45353208174147, 65.47016261233392, 65.91740577372775, 66.19969563304997, 66.30520551794997, 66.40971360559543, 66.49703840457808, 66.62666778556388, 66.71272818818862, 66.79768669942705, 66.83083457225848, 66.86977374093875, 66.89345124258625, 66.86373283484329, 66.79941777396269, 66.78497817869673, 66.71225487347914, 66.68093580557384, 66.62258384092405, 66.58665950621058, 66.56544868689957, 66.55536710746328, 66.55984581519722, 66.56351021243408, 66.56287199199151, 66.54662253890214, 66.56178207728357, 66.59963988141382, 66.61825081206585, 66.6367506644175, 66.58825054361432, 66.5322049902299, 66.50634953746082, 66.49792234883158, 66.47648192177128, 66.42348520872196, 66.36648789804524, 66.32076282567337, 66.28062413009638, 66.24051065189704, 66.20223598791576, 66.17092035374925, 66.09984392579484, 66.06714503019577, 66.06766411561472, 66.08263427641204, 66.07851895342803, 66.09333368916839, 66.13000029113778, 66.17363660183999, 66.21842994695999, 66.24053359296727, 66.24770930333685, 66.2517621572756, 66.25507812868004, 66.23870028710185, 66.23166387126514, 66.24045225830784, 66.22037002952459, 66.21212093324738, 66.20264439992967, 66.19307269085154, 66.1943322016058, 66.20263543767747, 66.22579263082702, 66.27564851613118, 66.30734878592551, 66.3023762793936, 66.2801987740493, 66.26016263331306, 66.22558760907431, 66.20275349833352, 66.2095255895456, 66.23688457326459, 66.2774510144892, 66.32518719367297, 66.34333497664151, 66.38272861725214, 66.44223250502448, 66.4854629586564, 66.51537878435524, 66.52803718719973, 66.52384860770886, 66.49223976994361, 66.47546890268113, 66.47083819310274, 66.49068579435678, 66.47965201356463, 66.47335164746197, 66.45092407519616, 66.44893787970594, 66.44185826521394, 66.43424767153867, 66.44892991307708, 66.48366992888124, 66.51572994181193, 66.54377904330066, 66.555819217246, 66.57476117774672, 66.58662278179277, 66.59269136692136, 66.59947475475383, 66.61593389025313, 66.63121863747983, 66.6655425215744, 66.70271660856086, 66.74949540700435, 66.80595078754901, 66.85759609890373, 66.90530589910306, 66.93888664472068, 66.97363452749873, 66.99751915886259, 67.00887931179666, 67.02181034601544, 67.03057210128536, 67.02501353741529, 67.0113747124307, 67.00748840107966, 66.99158141906517, 66.98674843378059, 66.98006690036594, 66.97096382757213, 66.97442494983174, 66.97089314077142, 66.96891256972206, 66.9636557388635, 66.96117287725195, 66.97186871775159, 66.97516531452402, 66.99240798461055, 67.00651562377226, 67.00714914672275, 67.0131220291368, 66.95891802383919, 66.87820565586841, 66.74944099116506, 66.68590626549869, 66.6430142172262, 66.6042843595487, 66.56895993053985, 66.48278539771442, 66.41773350722089, 66.43087286954436, 66.44298689326357, 66.42426200357929, 66.43075982111031, 66.46789439909026, 66.55191359925566, 66.63883839939098, 66.68268596313807, 66.68674306074932, 66.63097159515853, 66.57806766876607, 66.5666008198995, 66.55267339809959, 66.57400550753601, 66.57600450616583, 66.40945823231749, 66.15137491735067, 65.93930675055964, 65.77761461409425, 65.63623013880438, 65.50964284083994, 65.37152596068722, 65.22579396783499, 65.11928597368318, 65.06305216028623, 65.02522449477964, 64.97972913209243, 64.92705110807562, 64.90304181569823, 64.90248875829855, 64.894763529517, 64.85753379687753, 64.81980037926343, 64.80165485576099, 64.78408124562262, 64.76333920096396, 64.73727752806141, 64.7214088865957, 64.69024363448739, 64.65929024639877, 64.64305565614444, 64.62613644593635, 64.6122934557661, 64.57278555471773, 64.58500636295086, 64.61136884241434, 64.66021087106627, 64.69653616723603, 64.71898413682948, 64.72825974831503, 64.73221252134866, 64.753628426558], "in_ema_50": [66.58, 66.57725490196079, 66.5722645136486, 66.5686462974271, 66.56791507007702, 66.56995761634852, 66.57113574904074, 66.57364022947051, 66.57702688713833, 66.57988857783879, 66.58303020223727, 66.58879372371817, 66.59354691102334, 66.60085879686557, 66.60749178522379, 66.6122960289405, 66.61416677290362, 66.61361121318191, 66.60484214599832, 66.59798559125329, 66.5925743915963, 66.58933618016115, 66.58700927113523, 66.58045988795345, 66.57593204921018, 66.57687589041763, 66.57935134569537, 66.57937678311909, 66.58253847789874, 66.58518402778506, 66.58458857571506, 66.58833020019682, 66.59114078058126, 66.59658624016632, 66.60495540721863, 66.6153493128179, 66.62259051623681, 66.62543010383537, 66.6267857860379, 66.62465693168348, 66.62898411083316, 66.61216120452598, 66.617174490623, 66.6215990204025, 66.62859513724946, 66.62806199461222, 66.62735368109801, 66.62981039948633, 66.63805312891824, 66.64087457484301, 66.63574223857466, 66.62806607235605, 66.61833799108719, 66.6113443443779, 66.60266417401014, 66.59765773581367, 66.5910829226445, 66.58594241587413, 66.58178781133005, 66.57897260304259, 66.57626779508013, 66.57288474429267, 66.57002651902629, 66.56688822416251, 66.56583378399928, 66.56442853756793, 66.56543134001626, 66.56247324825091, 66.56316057184891, 66.56538956903131, 66.57341350750067, 66.58700513465752, 66.60025983525918, 66.60613199858236, 66.60902878295168, 66.60749824244378, 66.6028904682303, 66.59669868516245, 66.5948673641757, 66.59428433028646, 66.58999867027522, 66.58097911457816, 66.57348973753588, 66.5667254341031, 66.55587345629515, 66.5430941050679, 66.5347374734966, 66.52357129806536, 66.51362732559221, 66.50407331282389, 66.49293318290923, 66.48222992083436, 66.4699856102134, 66.45665284118542, 66.44305861211932, 66.42980141164405, 66.41098567001096, 66.39094701628504, 66.37541968231308, 66.36383459673218, 66.35544892627209, 66.34817641935946, 66.34275773624732, 66.3363750799239, 66.33181135129944, 66.32625012183672, 66.32071090137254, 66.3124477287697, 66.3029399747003, 66.29439330902578, 66.28833866945615, 66.28134499614414, 66.27070401590319, 66.25891170155406, 66.24483673286566, 66.22523529236113, 66.20738292795482, 66.18826987195659, 66.17186713187986, 66.12395077376694, 66.07438407675647, 66.04252195609936, 66.00418776174253, 65.96559216324282, 65.93047090193917, 65.90182498421608, 65.87783184758015, 65.8518384417927, 65.82509967936946, 65.79764478998241, 65.76989401390468, 65.73930993492803, 65.70953307473478, 65.67896315023538, 65.65057243846144, 65.61839312714923, 65.584338494712, 65.55358012237036, 65.5259887450225, 65.50791075502163, 65.48838484306, 65.4715854374498, 65.45818993009883, 65.44649620734985, 65.43290812078712, 65.42181368467783, 65.40644844214144, 65.38933281695942, 65.37210407903945, 65.3594725465281, 65.35165009372308, 65.34335009004766, 65.33537557671247, 65.33085104429237, 65.322190219026, 65.31582981827988, 65.31207178619047, 65.3127748533987, 65.3130581924811, 65.31058532218772, 65.31095452523918, 65.31052493601412, 65.30422984048415, 65.29661298399458, 65.28458894540655, 65.2704874181357, 65.25458595075783, 65.24028846249281, 65.2245908757284, 65.20695986099395, 65.19727516056281, 65.1932643699525, 65.1899991005426, 65.1909795279723, 65.18976464452241, 65.1925189721882, 65.19536136543572, 65.19985699816372, 65.19907829235339, 65.19715365343758, 65.19216723565572, 65.19070969700256, 65.19166225790443, 65.19316569877093, 65.19774743607402, 65.20450243858093, 65.21024744098952, 65.22004165898993, 65.22572629981386, 65.22903115080155, 65.23612796841718, 65.24294647945965, 65.25224269595142, 65.26862533532588, 65.2792674790386, 65.28811973476257, 65.29819347065424, 65.40140156984427, 65.4825230769092, 65.53340452487355, 65.58621219056478, 65.63734112426812, 65.69901402135565, 65.75395464796915, 65.80987799510763, 65.8557651325544, 65.90240179402285, 65.94544486092391, 65.97621172912298, 65.9971446024907, 66.02549187298126, 66.03959023090357, 66.05921414341717, 66.07100966720473, 66.08489164103985, 66.09999392962652, 66.11607259905293, 66.13426583046262, 66.15174560181704, 66.16775557821637, 66.17974555554123, 66.19740259257883, 66.21985739286986, 66.23876494609064, 66.25763690898904, 66.26204330471496, 66.26274748884379, 66.26773778339893, 66.2752774781676, 66.27938424372965, 66.27568290083829, 66.26918553217797, 66.26313904072, 66.25674143128, 66.24902608103373, 66.24043682295398, 66.23218439852441, 66.21445167701366, 66.20290455242488, 66.19769260919253, 66.19582231079282, 66.19049594566368, 66.1893000262259, 66.19344512323664, 66.20036884389404, 66.208981830408, 66.21411979784298, 66.21670333518247, 66.21879340046944, 66.22080150241182, 66.2186132081996, 66.21788327846629, 66.22031922833035, 66.2167772978076, 66.21513897240338, 66.21297665976012, 66.21050698682835, 66.2100949481292, 66.21126769526138, 66.21592386407467, 66.2270641046992, 66.23580668882865, 66.23753975985497, 66.2352989849587, 66.23273824045053, 66.22635634866816, 66.22140119774, 66.2221305625345, 66.227537207141, 66.23665339509625, 66.2485493403866, 66.25546897409693, 66.2674113672696, 66.28476778423942, 66.30026708681827, 66.31398210302147, 66.32461025584416, 66.33168436345812, 66.33240262371467, 66.33505350121607, 66.33956120705074, 66.34899017932327, 66.35216703503608, 66.35580754346603, 66.35557979666345, 66.35889039287272, 66.36089469119145, 66.36242823271336, 66.36841143927361, 66.3790619710668, 66.39007914867203, 66.40105643695941, 66.40925030217669, 66.41908362365996, 66.42774701096741, 66.43528634387064, 66.44292217352277, 66.45261150005129, 66.4623130098532, 66.47633995064328, 66.49177759963766, 66.51013926239698, 66.53170242857749, 66.55359645098622, 66.57580835486911, 66.59597273310953, 66.61691497886994, 66.63605556793387, 66.65268083977959, 66.66943845390588, 66.68514674983113, 66.69749393611227, 66.7073961346961, 66.71847863921782, 66.72638143767988, 66.73573902835909, 66.74414141940383, 66.75142999119191, 66.76078567781184, 66.76840192574079, 66.77591557571174, 66.78235025901716, 66.78892475866355, 66.7979865328336, 66.80551647272249, 66.81588837575298, 66.82585353748816, 66.83307496739059, 66.84118967455174, 66.83624105986344, 66.82364337124135, 66.79801029785934, 66.78240205088447, 66.76936667633998, 66.75605817922862, 66.74248727023927, 66.71709561258282, 66.69387617679527, 66.68588103260723, 66.67849354113244, 66.66521928461745, 66.65717146953442, 66.65630200014091, 66.66703525503735, 66.68126916660451, 66.68906253262003, 66.68968753134081, 66.67754292226863, 66.66430594492476, 66.65845080982967, 66.65184489571871, 66.65255686059248, 66.6499075719418, 66.61108766715977, 66.54751560178096, 66.4862404801425, 66.42991732405848, 66.37384213487972, 66.3176130315511, 66.25613801070597, 66.1900149514626, 66.12923005140524, 66.07749553958543, 66.02955453803305, 65.9803563208553, 65.9297541121943, 65.88525395093178, 65.84661654109132, 65.80792569634265, 65.76408547295667, 65.7203958465662, 65.68116463689694, 65.64288367074411, 65.60473136993062, 65.56611445346276, 65.53018839646423, 65.49174963581856, 65.45364180696293, 65.41898918708203, 65.38491117974549, 65.35216956485351, 65.31463350348672, 65.28817728766371, 65.26628798226514, 65.25113943394102, 65.23580063261001, 65.21949472544884, 65.2018674813136, 65.18414718792874, 65.17104337663743], "in_ema_200": [66.58, 66.57930348258706, 66.57801688077028, 66.57704158842431, 66.57677251789272, 66.5772026420928, 66.57742948147495, 66.5780023224553, 66.5788182197443, 66.57952649616476, 66.5803272275462, 66.58181650886415, 66.5830919664874, 66.58505125040296, 66.5868915364686, 66.58831550127985, 66.58902877987408, 66.5891379462435, 66.58715647414158, 66.58559272813022, 66.58434304924336, 66.5836033174101, 66.5830699510677, 66.58144736448992, 66.58028868424624, 66.5804848167413, 66.58107700761951, 66.5810662911258, 66.58185170116434, 66.58252979369007, 66.582405119126, 66.58337621246802, 66.58413863821461, 66.5855899950483, 66.58782293042096, 66.59063066245658, 66.59271393944707, 66.59373171119385, 66.59439109715213, 66.59417327528992, 66.59557453623232, 66.59163847119518, 66.59311470531264, 66.59447674804585, 66.59652175552799, 66.59670561865707, 66.59683790105849, 66.5977648871176, 66.60017518674829, 66.60126797095975, 66.60035983194524, 66.59876421172689, 66.59658745340126, 66.59502936928781, 66.59298927606108, 66.59181525341371, 66.5902051513897, 66.58890957774403, 66.58782590035355, 66.58705151328536, 66.58628483156113, 66.58532677353564, 66.5844777509134, 66.58353767378988, 66.58310446310541, 66.58257606048745, 66.58264993053236, 66.58172804067631, 66.58171084624172, 66.58209183284629, 66.5839615658528, 66.58730523186422, 66.59066537881084, 66.59225079792715, 66.59312392431593, 66.59289383551678, 66.5918700162579, 66.59040862306131, 66.59000654720995, 66.58990697957603, 66.58886312903299, 66.58658588396798, 66.58462980552055, 66.58280264327658, 66.5798891841395, 66.5764076997202, 66.57395588181254, 66.57073244020246, 66.56774007761338, 66.56477748977643, 66.56134686798762, 66.55795038173899, 66.55409017893561, 66.54987037616013, 66.54549355649685, 66.5411105360342, 66.53522883915824, 66.52890815419148, 66.5235956352443, 66.51918174832646, 66.51550829809436, 66.51207040458098, 66.50906472891351, 66.50579045300394, 66.5029467669044, 66.49983286872624, 66.49670020336579, 66.49285244014823, 66.48864495318158, 66.48462858548824, 66.48119944533413, 66.4775059185149, 66.47285411833066, 66.46785059476518, 66.4622003400909, 66.45506401829896, 66.44824746090295, 66.44100121751089, 66.43432458848093, 66.41955518959058, 66.4040372275051, 66.39267267797769, 66.37946200456499, 66.36593501944493, 66.35304014362957, 66.34156710737456, 66.33110375307233, 66.3199982430915, 66.30855547450354, 66.29677880311544, 66.28477105383071, 66.27188775976273, 66.25903315518798, 66.2458089446886, 66.2329650745922, 66.21900522310374, 66.20438825570967, 66.19041424321506, 66.1770767880587, 66.1660113473815, 66.15450874691004, 66.14361811261244, 66.13353236024815, 66.12384547109147, 66.11365795396618, 66.1040693176083, 66.09338206071669, 66.08220412976429, 66.07093841703032, 66.06077982581608, 66.05181684247464, 66.0427440380719, 66.0337615103299, 66.02566438087388, 66.01655329250697, 66.00803037417357, 66.00018927592309, 65.99352072591391, 65.9868190271486, 65.97948749454015, 65.97292542991786, 65.9662296544958, 65.95810796639137, 65.94966908115364, 65.9401201350725, 65.93001943721109, 65.91942222888063, 65.9091792216281, 65.89854062240792, 65.88736111372725, 65.87813363995882, 65.87034126543188, 65.86277568070122, 65.85633015154, 65.84940149331574, 65.84353680183997, 65.83778021674705, 65.8325286723018, 65.82603584969183, 65.81930912481928, 65.81185331263204, 65.805317458775, 65.79944365321504, 65.7937775472129, 65.78896384027546, 65.78479504584486, 65.7804786772295, 65.77728983467, 65.77318744825538, 65.76857861792449, 65.76501067147748, 65.76147822698518, 65.75867744860722, 65.7577950859345, 65.75562797065157, 65.75313415999833, 65.75106317333167, 65.77274413678111, 65.78963225482309, 65.79948666024774, 65.81023803676268, 65.8209819368944, 65.83480301214918, 65.84739203690393, 65.86065181763125, 65.87178961049064, 65.88346334570964, 65.89457316316528, 65.9028858680094, 65.90892680464613, 65.9169971846994, 65.92165392913026, 65.92780662635285, 65.93210705793143, 65.9370114653152, 65.94231483381954, 65.94796344243825, 65.95425236340903, 65.96047870805172, 65.96644409404126, 65.97148942643886, 65.9780417704544, 65.98592195184291, 65.99304710655095, 66.00028046867482, 66.00395926998154, 66.00670594391208, 66.01051981511694, 66.01499225476752, 66.01862417263054, 66.0202796534999, 66.02117239326608, 66.0221060012933, 66.02288106595704, 66.02325040858433, 66.02331756869792, 66.02338406055168, 66.02096232860589, 66.01995772832126, 66.0204556613728, 66.0217446597671, 66.02212530991866, 66.02349719738216, 66.02619871780621, 66.02961962608674, 66.03350400791673, 66.03655371928076, 66.0389760703327, 66.04127481590152, 66.04355068838011, 66.044759139242, 66.04630382442367, 66.04862915950405, 66.04943881960848, 66.05068818458751, 66.05177586434286, 66.05275321892651, 66.05421836102674, 66.05606693454887, 66.05879263669266, 66.06318275971064, 66.06703168747472, 66.06915077516155, 66.07025773262262, 66.07125019299454, 66.07123775326325, 66.07152394477306, 66.07320032343203, 66.0760540515571, 66.07987440925304, 66.08445277334008, 66.08784130295858, 66.09253939944655, 66.09868328601922, 66.10446753192949, 66.10989571569138, 66.1146231215054, 66.11850746855511, 66.1208108768282, 66.1235888780538, 66.12683674991396, 66.1313458369795, 66.13431752019363, 66.13740888815191, 66.13952422259817, 66.14251403132855, 66.14517558325564, 66.1477111495914, 66.15136576501835, 66.15622779720724, 66.1612404559415, 66.16630273996199, 66.17071763807184, 66.17558611928504, 66.18020715292401, 66.18458320115363, 66.18901520910235, 66.19400013239486, 66.19903495694815, 66.20521371359544, 66.21182850251489, 66.21927299502718, 66.22763843786274, 66.2362191499238, 66.24501298922803, 66.25342082018098, 66.2621430010747, 66.27052963787993, 66.27838506436868, 66.28636133238491, 66.29415873206268, 66.30118202826107, 66.30763792847738, 66.31442760083084, 66.32045319684248, 66.32686659786893, 66.33306693022844, 66.33900656276349, 66.34548410940265, 66.35154894413496, 66.3576031834968, 66.36339817669585, 66.36923501075859, 66.37571028428337, 66.38182261976314, 66.38867015588491, 66.3954495573189, 66.40156448709682, 66.40791707926502, 66.41097263071512, 66.41200772891696, 66.40959969181331, 66.40950417249178, 66.40990711604908, 66.41010704524263, 66.41010598011584, 66.40697059722912, 66.40416491964476, 66.40501900004631, 66.40593920900108, 66.40528309746874, 66.40582754426009, 66.40810786720279, 66.41330082374805, 66.41943713395952, 66.4240198490445, 66.42681567144207, 66.42634984386554, 66.42549064143903, 66.42638128182273, 66.42701430389414, 66.4294320720146, 66.43098001159656, 66.4233085686951, 66.40904679189217, 66.39487717207234, 66.38149530966366, 66.36774908767697, 66.35354262909313, 66.33758698104245, 66.31999905088283, 66.30328264241633, 66.28842410866095, 66.27416118220661, 66.25924415551799, 66.24362978581134, 66.22921555908684, 66.2159895336233, 66.20249710045292, 66.18744737806036, 66.17214939419907, 66.1577001464956, 66.14324541866978, 66.12858626027506, 66.1135754517151, 66.09901251189704, 66.08359945207718, 66.06804124857393, 66.05313536550355, 66.03817879470252, 66.0233710455015, 66.00716834853134, 65.99356468337183, 65.98099190045271, 65.97003675716462, 65.95899161530228, 65.94765836539878, 65.93594037171323, 65.92413997000465, 65.91345201010411], "in_macd": [0.0, -0.005584045584043906, -0.01468169901217209, -0.019249014957168242, -0.017023988817683744, -0.009502683565187908, -0.0050970719449736634, 0.0012047271528672354, 0.008122607048292707, 0.012652312299152868, 0.01685476157206267, 0.02553924733776114, 0.030456844477981804, 0.03954662178750823, 0.04541984763643825, 0.04631288956780111, 0.04090073849330622, 0.03140801912162772, 0.006860640478620894, -0.009258936982178056, -0.01938955821805166, -0.023117087012906268, -0.02417863137340248, -0.033509714489184717, -0.0368487714660688, -0.028275681958319865, -0.018045760754716866, -0.01461154031593992, -0.005372632105320463, 0.0011293345224316909, -0.0001711683705991618, 0.007586798517991156, 0.01198307686640021, 0.02087494079330554, 0.03398537616860153, 0.04865611184817453, 0.0540117467897403, 0.049216170213597366, 0.04210606126974881, 0.029075564960223232, 0.03149810414838328, -0.009640910495065214, 0.0013144587785376416, 0.009085024918491058, 0.020653587849579935, 0.014724073475377963, 0.009511786447433224, 0.011701455739512312, 0.025249470646542704, 0.025205898614771627, 0.008930098320760749, -0.009507410152565399, -0.02863072978091452, -0.03850078670021162, -0.04978358586262743, -0.05127542468373747, -0.0554496525386412, -0.05569499171227221, -0.05365706665786263, -0.04905576279290358, -0.04489171261046465, -0.04271313525829612, -0.03972179248657426, -0.037723198662718005, -0.031738850810256736, -0.027486283680161705, -0.019054941527755886, -0.020209246775550582, -0.013703824997875813, -0.005259932437056136, 0.013381407118430388, 0.039799762529497684, 0.060443206084826784, 0.061967918772523944, 0.05687226154752523, 0.04345689179520207, 0.026069272851984238, 0.008559665157420682, 0.0031198338849520724, 0.0012154665474355397, -0.00786875819331101, -0.02486786580280409, -0.03550969808030402, -0.04256515416004447, -0.05646256101272229, -0.07149371953248362, -0.07447831701055918, -0.08234968749042082, -0.0859828160716063, -0.0878494231814102, -0.09229933561010739, -0.09473388995611742, -0.09955031982883611, -0.10538028260856436, -0.11034244395895598, -0.11337157386073216, -0.12681751240074846, -0.1398954698050261, -0.14096913478211093, -0.13342321264414636, -0.12040662734922591, -0.10724085109423243, -0.09251278307570487, -0.08231258410877729, -0.070192056894129, -0.06228917025138969, -0.0557864622520583, -0.05603891083090673, -0.05878896130343492, -0.05907701838245316, -0.054241997365920724, -0.052228895459919045, -0.05803368575622869, -0.06511112902821026, -0.07549817285637062, -0.09514046448404656, -0.10745120049452339, -0.11986045291874348, -0.12422826660817066, -0.19164774153169617, -0.24946473480190434, -0.25985964708138454, -0.2807495681313412, -0.2975066337046002, -0.3032563958066703, -0.2939349114614913, -0.27610258143080557, -0.2649678205072661, -0.25681417225655423, -0.25108907266118763, -0.24653420462878728, -0.24813327720023892, -0.2473561029790119, -0.24791693681731886, -0.24353677031663779, -0.24730117809740193, -0.2538140197706724, -0.25203560205291353, -0.24378145025634979, -0.217385388874348, -0.19861485202093832, -0.1776565698477981, -0.15362764142329866, -0.1306576531542447, -0.11595857228073214, -0.09913212917720671, -0.09439195718239546, -0.09438878018153218, -0.0949060770591359, -0.08625260792267397, -0.06971495993344945, -0.05755908233581408, -0.04737930265292789, -0.032481990335526234, -0.02921507053886785, -0.022333978726237547, -0.011901966864755309, 0.00518182552659141, 0.01770979021468122, 0.02173928060888386, 0.030232593246978468, 0.03494692544778388, 0.026276423035909602, 0.0159929647583823, -0.0018187813537196007, -0.02093831142613567, -0.04046571178000136, -0.05330950736460238, -0.06675339840820982, -0.08171082417275954, -0.07774059280114898, -0.06297484921596208, -0.049492003396053974, -0.029988440393026394, -0.018753586867660488, -0.0017604271327655852, 0.01197222425078337, 0.026184732038444736, 0.026651115837466932, 0.02431963743683241, 0.015834067323112322, 0.01578601019897974, 0.020354785840197565, 0.024898928740412885, 0.03455717256547075, 0.04651668356727612, 0.0538408966476851, 0.06766082545259167, 0.07013899388431355, 0.06689380967686986, 0.07156617179724378, 0.07441128546081188, 0.08137641684439245, 0.10106275719512325, 0.10496444542211236, 0.10403312485439642, 0.1053087782574238, 0.2953645320260847, 0.4042074783459668, 0.42983420291743357, 0.4529909335313391, 0.46676910214871725, 0.49777172312074924, 0.5076139848723926, 0.5159221502348288, 0.5005975259434621, 0.4880714239950237, 0.4691057153574292, 0.42736214630679115, 0.37223698940037764, 0.34155788368281037, 0.28690550303591067, 0.25318178027225713, 0.20951582334606655, 0.17810214400680024, 0.1550503765015776, 0.13841380222824284, 0.12938612948158834, 0.12083868069737491, 0.11116944098668569, 0.09542665271209216, 0.09448940659710559, 0.10384638577656347, 0.10456941634990358, 0.10538011647032874, 0.07689413945391266, 0.04652029262391011, 0.03096790217163914, 0.024014115895113264, 0.011910561223814398, -0.013263569202109693, -0.03881864495802745, -0.0579991898384975, -0.0735623040344251, -0.08810819345819709, -0.10089362598726836, -0.10976091784351638, -0.13540040955034272, -0.1427772146249282, -0.1349638600295151, -0.12092246984758503, -0.11572283400877836, -0.10235305853383636, -0.07994251582800871, -0.05549046651913159, -0.03171190405183211, -0.019102353354654156, -0.01379170989270051, -0.010271499660206018, -0.007396446063111739, -0.013435689586046351, -0.015222154573123703, -0.01006656839976472, -0.017878384720930285, -0.02020526776775, -0.022994646020762843, -0.02571572988257742, -0.02356597245371006, -0.018422248286327658, -0.007002837633407921, 0.015585052053452841, 0.02911590520352547, 0.025823942227617636, 0.01500517987066985, 0.005528312726383433, -0.009936791876413054, -0.019546924635008622, -0.015685382783345858, -0.002908557882108198, 0.015112128953717274, 0.035440449079175096, 0.04178952668084435, 0.057056872076088894, 0.08033405867264776, 0.09526252043721684, 0.10347983355261192, 0.10355345683615269, 0.09604927613995073, 0.07671068127949354, 0.06467376871042063, 0.05849472018810786, 0.06335734917846025, 0.05447926819735471, 0.048099241580274565, 0.03497415814432259, 0.03147189439086162, 0.025976139092378503, 0.020576602729278193, 0.025285494721387636, 0.038658153749707935, 0.05029020109384419, 0.059628241593173925, 0.06147852128246711, 0.06621616467113256, 0.06757795177426829, 0.06627931828784028, 0.06530427133081673, 0.06858246221827358, 0.07116699966890394, 0.08195355180636454, 0.0934592145715385, 0.108588047626057, 0.12718085930551126, 0.14269168487426498, 0.15561108741530916, 0.1615666183244997, 0.16758230073683933, 0.16839137042471464, 0.16351652336621214, 0.15942920417944606, 0.15361231075188186, 0.14172030238839284, 0.12679955164902879, 0.11685537882874542, 0.10214862942449088, 0.0930519040573472, 0.08366783826761548, 0.07376672873701295, 0.06995512749521993, 0.06337959800384851, 0.0579044156615538, 0.05135942191006393, 0.04644400604310306, 0.0476476659075189, 0.04565454852600226, 0.04995447595044311, 0.052754083180971634, 0.049559996729911404, 0.04888588345080791, 0.021874702010478586, -0.015491604838899775, -0.07211202638937664, -0.09730338770228286, -0.11194273473999772, -0.12373204954459993, -0.1331540819465573, -0.16414679585753333, -0.18416505552160345, -0.16863332100743378, -0.1539445452939816, -0.15324599400516092, -0.14137965332011504, -0.1165113846544017, -0.07216716977779924, -0.028624925418327507, -0.006150233394023985, -0.002431882282166953, -0.025416856399303356, -0.04632625940959656, -0.048220221774812444, -0.05114887922020728, -0.03850154383731308, -0.034934525587615894, -0.10553091270722348, -0.21308613437976476, -0.29532357432971423, -0.3512039210217921, -0.3949710995295703, -0.4295468536364666, -0.4668976939921663, -0.5051993758207942, -0.5238665125717716, -0.518960519854474, -0.5056129697784826, -0.4957752827414055, -0.48919845919108695, -0.4700946976152949, -0.44139409014007924, -0.4170686103217207, -0.4068185208877111, -0.3973425987284287, -0.37980627682325974, -0.36293529781696066, -0.34837330232407737, -0.3369828693615773, -0.32182531795947966, -0.3142594264853642, -0.3071435921226282, -0.2940796923555524, -0.28208854932030647, -0.2694790948132635, -0.2688935780933406, -0.24582636609804354, -0.21777283685844395, -0.18134602236179376, -0.15233531559249514, -0.1310609975756023, -0.11688811596607707, -0.10604738973677286, -0.08836821802164252], "in_signal": [0.0, -0.0011168091168087813, -0.003829787095881443, -0.006913632668138802, -0.008935703898047792, -0.009049099831475817, -0.008258694254175386, -0.0063660099727668625, -0.003468286568554949, -0.0002441667950133855, 0.003175618878401826, 0.007648344570273689, 0.012210044551815312, 0.017677359998953895, 0.023225857526450767, 0.027843263934720835, 0.03045475884643791, 0.03064541090147587, 0.025888456816904878, 0.018858978057088294, 0.011209270802060304, 0.0043439992390669905, -0.001360526883426904, -0.007790364404578467, -0.013602045816876534, -0.016536773045165203, -0.016838570587075538, -0.016393164532848416, -0.014189058047342827, -0.011125379533387924, -0.008934537300830173, -0.005630270137065907, -0.002107600736372683, 0.002488907569562962, 0.008788201289370676, 0.01676178340113145, 0.02421177607885322, 0.02921265490580205, 0.0317913361785914, 0.031248181934917768, 0.031298166377610875, 0.02311035100307566, 0.018751172558168057, 0.01681794303023266, 0.017585071994102114, 0.017012872290357285, 0.015512655121772474, 0.014750415245320442, 0.016850226325564897, 0.018521360783406243, 0.016603108290877147, 0.01138100460218864, 0.0033786577255680078, -0.004997231159587918, -0.013954502100195821, -0.021418686616904152, -0.028224879801251566, -0.0337189021834557, -0.037706535078337086, -0.03997638062125039, -0.040959447019093244, -0.04131018466693382, -0.04099250623086191, -0.040338644717233134, -0.03861868593583786, -0.03639220548470263, -0.03292475269331328, -0.030381651509760743, -0.027046086207383756, -0.022688855453318234, -0.01547480293896851, -0.004419889845275271, 0.00855272934074514, 0.0192357672271009, 0.02676306609118577, 0.030101831231989028, 0.029295319555988072, 0.025148188676274597, 0.02074251771801009, 0.01683710748389518, 0.011895934348453943, 0.0045431743182023365, -0.003467400161498935, -0.011286950961208044, -0.020322072971510896, -0.030556402283705444, -0.03934078522907619, -0.047942565681345126, -0.05555061575939736, -0.06201037724379994, -0.06806816891706143, -0.07340131312487264, -0.07863111446566534, -0.08398094809424515, -0.08925324726718732, -0.09407691258589629, -0.10062503254886673, -0.10847912000009861, -0.11497712295650107, -0.11866634089403014, -0.11901439818506929, -0.11665968876690191, -0.1118303076286625, -0.10592676292468547, -0.09877982171857419, -0.09148169142513729, -0.0843426455905215, -0.07868189863859855, -0.07470331117156583, -0.0715780526137433, -0.06811084156417879, -0.06493445234332684, -0.06355429902590722, -0.06386566502636783, -0.06619216659236839, -0.07198182617070403, -0.0790757010354679, -0.08723265141212302, -0.09463177445133256, -0.11403496786740529, -0.14112092125430512, -0.164868666419721, -0.18804484676204505, -0.20993720415055608, -0.22860104248177893, -0.2416678162777214, -0.24855476930833825, -0.25183737954812385, -0.25283273808980994, -0.2524840050040855, -0.25129404492902585, -0.2506618913832685, -0.2500007337024172, -0.24958397432539756, -0.24837453352364564, -0.24815986243839688, -0.249290693904852, -0.24983967553446432, -0.24862803047884144, -0.24237950215794274, -0.2336265721305419, -0.22243257167399316, -0.2086715856238543, -0.19306879912993238, -0.17764675376009234, -0.16194382884351521, -0.14843345451129128, -0.13762451964533945, -0.12908083112809876, -0.12051518648701381, -0.11035514117630094, -0.09979592940820357, -0.08931260405714844, -0.07794648131282401, -0.06820019915803278, -0.05902695507167374, -0.049601957430290056, -0.03864520083891377, -0.027374202628194774, -0.017551505980779047, -0.007994686135227544, 0.0005936361813747414, 0.005730193552281714, 0.0077827477935018315, 0.005862441964057545, 0.0005022912860189023, -0.00769130932718515, -0.016814948934668596, -0.02680263882937684, -0.03778427589805339, -0.045775539278672506, -0.04921540126613042, -0.04927072169211513, -0.04541426543229739, -0.04008212971937001, -0.03241778920204912, -0.023539786511482627, -0.013594882801497156, -0.0055456830737043395, 0.0004273810284030101, 0.003508718287344873, 0.005964176669671846, 0.00884229850377699, 0.01205362455110417, 0.016554334153977487, 0.022546804036637214, 0.02880562255884679, 0.03657666313759577, 0.04328912928693933, 0.04801006536492544, 0.052721286651389115, 0.05705928641327367, 0.061922712499497434, 0.0697507214386226, 0.07679346623532056, 0.08224139795913574, 0.08685487401879335, 0.12855680562025162, 0.18368694016539466, 0.23291639271580244, 0.2769313008789098, 0.3148988611328713, 0.3514734335304469, 0.3827015437988361, 0.40934566508603465, 0.42759603725752016, 0.4396911146050209, 0.4455740347555026, 0.4419316570657603, 0.4279927235326838, 0.41070575556270916, 0.3859457050573495, 0.359392920100331, 0.3294175007494782, 0.2991544294009426, 0.27033361882106965, 0.2439496555025043, 0.22103695029832113, 0.2009972963781319, 0.18303172529984268, 0.16551071078229257, 0.15130644994525516, 0.1418144371115168, 0.13436543295919418, 0.1285683696614211, 0.11823352361991941, 0.10389087742071756, 0.08930628237090188, 0.07624784907574417, 0.06338039150535822, 0.04805159936386464, 0.030677550499486228, 0.012942202431889484, -0.004358698861373432, -0.021108597780738165, -0.03706560342204421, -0.05160466630633864, -0.06836381495513946, -0.08324649488909722, -0.0935899679171808, -0.09905646830326165, -0.102389741444365, -0.10238240486225927, -0.09789442705540917, -0.08941363494815366, -0.07787328876888935, -0.06611910168604232, -0.05565362332737396, -0.046577198593940376, -0.03874104808777465, -0.03367997638742899, -0.029988412024567937, -0.026004043299607295, -0.02437891158387189, -0.023544182820647516, -0.023434275460670582, -0.02389056634505195, -0.023825647566783577, -0.022744967710692395, -0.019596541695235503, -0.012560222945497836, -0.004224997315693175, 0.0017847905929689878, 0.00442886844850916, 0.004648757304084015, 0.0017316474679846014, -0.0025240669526140434, -0.005156330118760407, -0.004706775671429965, -0.0007429947464005172, 0.006493694018714606, 0.013552860551140553, 0.022253662856130223, 0.03386974201943373, 0.04614829770299035, 0.05761460487291467, 0.06680237526556228, 0.07265175544043997, 0.0734635406082507, 0.07170558622868468, 0.06906341302056933, 0.06792220025214751, 0.06523361384118896, 0.061806739389006084, 0.056440223140069384, 0.05144655739022783, 0.04635247373065797, 0.041197299530382016, 0.038014938568583144, 0.0381435816048081, 0.040572905502615324, 0.04438397272072704, 0.04780288243307505, 0.05148553888068656, 0.05470402145940291, 0.057019080825090385, 0.05867611892623566, 0.060657387584643244, 0.06275931000149539, 0.06659815836246921, 0.07197036960428307, 0.07929390520863785, 0.08887129602801254, 0.09963537379726303, 0.11083051652087227, 0.12097773688159777, 0.1302986496526461, 0.1379171938070598, 0.14303705971889027, 0.14631548861100144, 0.14777485303917753, 0.14656394290902058, 0.14261106465702222, 0.13745992749136687, 0.13039766787799167, 0.12292851511386278, 0.11507637974461334, 0.10681444954309327, 0.09944258513351861, 0.0922299877075846, 0.08536487329837844, 0.07856378302071555, 0.07213982762519305, 0.06724139528165822, 0.06292402593052702, 0.06033011593451025, 0.05881490938380253, 0.05696392685302431, 0.055348318172581026, 0.04865359494016054, 0.03582455498434848, 0.014237238709603457, -0.008070886572773809, -0.028845256206218594, -0.047822614873894866, -0.06488890828842736, -0.08474048580224855, -0.10462539974611954, -0.11742698399838239, -0.12473049625750224, -0.13043359580703398, -0.1326228073096502, -0.1294005227786005, -0.11795385217844026, -0.10008806682641772, -0.08130050013993897, -0.06552677656838457, -0.05750479253456833, -0.05526908590957398, -0.05385931308262167, -0.0533172263101388, -0.05035408981557366, -0.04727017696998211, -0.05892232411743039, -0.08975508616989727, -0.13086878380186068, -0.17493581124584695, -0.21894286890259163, -0.26106366584936663, -0.3022304714779266, -0.34282425234650016, -0.3790327043915545, -0.4070182674841384, -0.42673720794300724, -0.44054482290268693, -0.45027555016036697, -0.4542393796513525, -0.4516703217490979, -0.4447499794636225, -0.4371636877484403, -0.429199469944438, -0.41932083132020237, -0.408043724619554, -0.3961096401604587, -0.38428428600068243, -0.3717924923924419, -0.3602858792110264, -0.34965742179334675, -0.3385418759057879, -0.3272512105886916, -0.315696787433606, -0.306336145565553, -0.2942341896720511, -0.2789419191093297, -0.2594227397598225, -0.23800525492635705, -0.2166164034562061, -0.1966707459581803, -0.17854607471389883, -0.16051050337544756], "in_upper_bb": [null, 66.6439949493661, 66.64346147530628, 66.6163552872566, 66.6184988038209, 66.65905060076616, 66.66867037348464, 66.68823738708149, 66.71008618128548, 66.72047316459515, 66.7302320956887, 66.75961549863177, 66.7740892828025, 66.80535569692915, 66.82541174229581, 66.83208643279688, 66.82784445005451, 66.82084650088667, 66.83374524657998, 66.83505622436329, 66.8385819668009, 66.8385819668009, 66.83412823495901, 66.83968504141403, 66.84257219453795, 66.84139819520226, 66.84407608681553, 66.84097379821367, 66.84097379821365, 66.84097379821365, 66.83502233186036, 66.82757497970452, 66.82081845071905, 66.81059851550711, 66.8200819556054, 66.85218866610495, 66.87380010218543, 66.88165900111932, 66.87598400362623, 66.86816268892667, 66.872690915487, 66.92588984894216, 66.93688760938413, 66.93683883083376, 66.94649647331786, 66.94653969825974, 66.94604517067773, 66.94851579411016, 66.96722687152908, 66.97003245727731, 66.97337943877393, 66.98104165723953, 66.99327574394434, 66.99030676508892, 66.97731510066744, 66.94301640602139, 66.91931446334345, 66.90752767129838, 66.89817520297163, 66.89581586123276, 66.87472860136107, 66.84724365202479, 66.82374367378434, 66.79935083456782, 66.75557779004866, 66.74747473688556, 66.74499488460896, 66.72052488275062, 66.64434377603204, 66.61601586585188, 66.68068683070423, 66.78153259209924, 66.85438155536897, 66.87644771018434, 66.88182198018463, 66.88199989233414, 66.87914177943553, 66.87996282423084, 66.87927071679307, 66.87991896578336, 66.88060349243067, 66.89034603267555, 66.89597881111276, 66.89992636123918, 66.91330568954164, 66.93058504716562, 66.93040783219504, 66.93957305503947, 66.93943855730112, 66.93249994491059, 66.90207338110585, 66.82502438304121, 66.72953952107753, 66.67491511168627, 66.6293248566308, 66.6023285615104, 66.60585302437772, 66.61338064373426, 66.5769722946739, 66.51660387235103, 66.47159418922034, 66.45063928277675, 66.42372867408646, 66.38865865079636, 66.37889292476348, 66.3748630910675, 66.3524235003305, 66.34033115138213, 66.32315134190817, 66.3033605161881, 66.29373217680985, 66.28159793343318, 66.27735214868963, 66.27904684186116, 66.28851875889978, 66.32133862130041, 66.34125950924977, 66.36348057784039, 66.37590967510552, 66.57379256681689, 66.68721564155675, 66.68523571873992, 66.68716799171943, 66.67997041500766, 66.64422160050944, 66.59037263657714, 66.5234509617, 66.4623268621578, 66.40004672879638, 66.32584395474633, 66.22749433644898, 66.12287329366421, 66.02412808207903, 65.91880055968855, 65.81015793709332, 65.73095191850567, 65.6316060716616, 65.51741368294918, 65.33679357144918, 65.3413587262842, 65.33924447764112, 65.31012563782762, 65.31681924351987, 65.32984794627804, 65.33242756747616, 65.3248858301701, 65.28562027356077, 65.25756506462658, 65.2355444673521, 65.2255687723219, 65.23719439637391, 65.25309124478584, 65.26807870445343, 65.2956313272445, 65.30369882555976, 65.30781910161218, 65.2998118220055, 65.31517899684366, 65.32586708435824, 65.34065355763866, 65.36364010123144, 65.38154774430683, 65.3821473728778, 65.38084869191691, 65.38667262636123, 65.39685960828604, 65.41340915103878, 65.42133088440899, 65.43374185731525, 65.4562667754325, 65.45179768007242, 65.44906495756665, 65.44707367645596, 65.44646078276051, 65.45007271726242, 65.46150967262514, 65.46737758530969, 65.46387205013198, 65.44448600519313, 65.43309883454023, 65.4034674606188, 65.38167813584042, 65.38965248911117, 65.4028420662897, 65.43103677665684, 65.46366979468115, 65.48029419141218, 65.51419948726138, 65.51172261013808, 65.46876185542412, 65.46938101165242, 65.48364024630791, 65.50931797687687, 65.58776651145631, 65.61626416600444, 65.63739593841646, 65.66301534260624, 66.67595673298752, 67.07394485984442, 67.22956464670604, 67.38054836858342, 67.51418268150448, 67.6898493042221, 67.81984652282087, 67.94616172627367, 68.02514806883299, 68.09640828966026, 68.1521624593947, 68.1589101592775, 68.13177849022911, 68.11313098267644, 68.0643880848626, 68.01362415025721, 67.97152821611525, 67.89840146167249, 67.79456102834789, 67.66046161882542, 67.42183856814432, 67.2954542972263, 67.29015446431754, 67.27682307480282, 67.25855414194079, 67.18413464123981, 67.12402343176711, 67.03295395093913, 66.98406855359707, 66.91137264786475, 66.82220786854553, 66.79522209389029, 66.7959845286463, 66.78840137364895, 66.81688308925835, 66.82967803086743, 66.84703407609368, 66.86304770368635, 66.87372921331365, 66.87433412510912, 66.89074748282465, 66.8749653352978, 66.84612270504539, 66.82499690049238, 66.77548181875959, 66.68305029927295, 66.60466709554822, 66.51645267809116, 66.52573058467601, 66.5336524369607, 66.51735197292916, 66.48382281231457, 66.4659654651551, 66.46463469067312, 66.46931515616748, 66.48184966811563, 66.48239399623951, 66.48436714410958, 66.48400716674588, 66.48259147232649, 66.4363814289347, 66.41073381819572, 66.41622582792961, 66.46475244796467, 66.48252706220401, 66.48224542328848, 66.48051940234203, 66.46942301118489, 66.4539388285499, 66.44572455037357, 66.44251168895508, 66.45437018747668, 66.48581480241268, 66.535360336778, 66.5544517530964, 66.59648496607042, 66.66937401626242, 66.72341370040117, 66.76179209987438, 66.78165887019127, 66.79008254422075, 66.78899519793175, 66.79079196667705, 66.78647387206016, 66.80038942023496, 66.80265210760847, 66.79846875318499, 66.78816293155575, 66.75819663384048, 66.7213579831901, 66.70566348139714, 66.70539412637916, 66.72340006843226, 66.73990752694415, 66.75923271147322, 66.76447321767755, 66.75476289663492, 66.74767121918046, 66.74293039858959, 66.74887230401666, 66.7701766776342, 66.78358535791142, 66.82345418787794, 66.87125781421126, 66.9352758373044, 67.01269248596137, 67.08364261502831, 67.13910987160462, 67.18372350439452, 67.22289169147274, 67.2432294196998, 67.25961618309428, 67.28332862672428, 67.30207844059362, 67.30900259535504, 67.30279779893303, 67.30074168210709, 67.28794305664346, 67.26819352860575, 67.2403635935962, 67.21522321636961, 67.18193140711575, 67.16726444719873, 67.15863246945939, 67.15967195779427, 67.1557944182088, 67.14765075972267, 67.13102867590298, 67.12744429463692, 67.11397540092807, 67.09803405387703, 67.09471236921216, 67.12801930772724, 67.1972483536158, 67.33156522916875, 67.35920202626127, 67.3650657341252, 67.37231396409702, 67.37059765842471, 67.4029232325954, 67.41497532204775, 67.38434899946022, 67.35485988021583, 67.32421577678603, 67.28901428623996, 67.25458091557581, 67.23902708117666, 67.24643118214323, 67.2128394182222, 67.15519066009921, 67.09021859918616, 67.00734673890635, 66.98728004251059, 66.98588982142893, 66.99340969677796, 67.00056482173437, 67.09758025242336, 67.31930131714674, 67.4497556580875, 67.5358895020663, 67.60560335250679, 67.63726114646356, 67.66605996633564, 67.70472884740181, 67.69667990440276, 67.6305502819061, 67.49112238071658, 67.30657510579373, 67.12614326865632, 66.94905724770989, 66.81401420976411, 66.66907846635078, 66.4607865348655, 66.21993703078654, 65.84544161383235, 65.3194349479368, 65.08124207685475, 65.05937130770957, 65.03162286968116, 64.98785832463003, 64.95120196803454, 64.91670473000674, 64.91516626499848, 64.9165604721293, 64.93896607648294, 64.92314391659174, 64.90335902810146, 64.9231065567935, 64.94573640397869, 64.94953556737742, 64.92630984538754, 64.90804616983766, 64.92970153883566], "in_lower_bb": [null, 66.4460050506339, 66.38320519136039, 66.3936447127434, 66.4095011961791, 66.40428273256717, 66.41418676937249, 66.4180126129185, 66.41991381871452, 66.42652683540484, 66.43249517703856, 66.42788450136823, 66.43129533258211, 66.42535858878514, 66.42592159103751, 66.43228856720312, 66.43980260876903, 66.44304238800221, 66.40467580605161, 66.3844437756367, 66.36891803319911, 66.36891803319911, 66.38137176504098, 66.36981495858596, 66.35842780546204, 66.35760180479775, 66.35892391318447, 66.35652620178635, 66.35652620178634, 66.35652620178634, 66.35347766813965, 66.35592502029549, 66.35768154928094, 66.36290148449288, 66.3574180443946, 66.33931133389504, 66.33169989781454, 66.33334099888069, 66.36601599637376, 66.38808731107332, 66.411059084513, 66.32686015105786, 66.33686239061588, 66.36791116916622, 66.39175352668215, 66.39321030174027, 66.39070482932226, 66.39923420588983, 66.39852312847091, 66.40171754272268, 66.39237056122606, 66.36070834276046, 66.32047425605566, 66.29444323491109, 66.26543489933256, 66.26023359397861, 66.24693553665657, 66.2352223287016, 66.22657479702838, 66.22268413876722, 66.22127139863893, 66.27775634797521, 66.27725632621569, 66.27764916543218, 66.29542220995133, 66.29502526311443, 66.29550511539105, 66.29997511724937, 66.35015622396794, 66.36948413414812, 66.33081316929578, 66.27796740790077, 66.25961844463103, 66.26855228981567, 66.29217801981538, 66.30150010766587, 66.31035822056448, 66.30803717576914, 66.31572928320692, 66.32208103421664, 66.31889650756933, 66.29615396732444, 66.27952118888724, 66.26667363876084, 66.22829431045834, 66.18101495283439, 66.15519216780496, 66.12202694496052, 66.09116144269888, 66.06310005508941, 66.03852661889414, 66.04557561695879, 66.06556047892246, 66.0581848883137, 66.04677514336919, 66.02727143848958, 65.96974697562226, 65.90771935626573, 65.8886277053261, 65.89899612764899, 65.91050581077964, 65.91246071722325, 65.92137132591354, 65.93434134920365, 65.9371070752365, 65.93713690893249, 65.94507649966948, 65.94316884861787, 65.94034865809182, 65.9416394838119, 65.94326782319017, 65.94440206656682, 65.93264785131035, 65.91495315813886, 65.88448124110022, 65.81566137869959, 65.77774049075023, 65.73751942215961, 65.7025903248945, 65.3917074331831, 65.14928435844325, 65.06045428126008, 64.94402200828057, 64.83521958499233, 64.75596839949057, 64.71081736342285, 64.68823903830001, 64.6598631378422, 64.63214327120363, 64.61034604525368, 64.60369566355101, 64.59631670633578, 64.59206191792099, 64.59338944031146, 64.60753206290667, 64.59523808149433, 64.5925839283384, 64.6147763170508, 64.70339642855082, 64.71033127371581, 64.7274455223589, 64.73637436217238, 64.73618075648012, 64.73715205372197, 64.73757243252383, 64.7401141698299, 64.75337972643925, 64.75693493537342, 64.75695553264791, 64.75943122767808, 64.75480560362611, 64.75390875521417, 64.75492129554657, 64.7563686727555, 64.76380117444023, 64.79268089838783, 64.84768817799448, 64.88532100315635, 64.92163291564177, 64.92534644236133, 64.93335989876853, 64.93945225569317, 64.94085262712221, 64.9371513080831, 64.92032737363878, 64.88764039171397, 64.85459084896122, 64.838669115591, 64.81525814268474, 64.7652332245675, 64.74970231992756, 64.74793504243335, 64.74692632354403, 64.74703921723949, 64.74842728273758, 64.74699032737485, 64.7456224146903, 64.747127949868, 64.75251399480688, 64.75390116545978, 64.7585325393812, 64.76582186415959, 64.76434751088883, 64.7631579337103, 64.76696322334317, 64.77883020531885, 64.81080580858782, 64.83390051273861, 64.88887738986192, 64.98533814457589, 65.02971898834758, 65.04695975369208, 65.05828202312316, 65.02533348854367, 65.03483583399557, 65.03820406158354, 65.04058465739375, 64.28964326701248, 64.12065514015556, 64.12803535329395, 64.15805163141658, 64.19791731849554, 64.2217506957779, 64.27875347717914, 64.33943827372632, 64.421451931167, 64.51959171033972, 64.61783754060531, 64.7475898407225, 64.89472150977089, 65.04436901732356, 65.1906119151374, 65.34737584974278, 65.45847178388476, 65.6200985383275, 65.82043897165212, 66.05103838117458, 66.15466143185566, 66.19204570277371, 66.17534553568245, 66.14802692519717, 66.14029585805919, 66.17071535876019, 66.19102656823287, 66.23609604906086, 66.22398144640295, 66.22017735213525, 66.24834213145446, 66.24832790610972, 66.2345654713537, 66.18864862635107, 66.13266691074163, 66.07737196913257, 66.03401592390631, 65.98150229631365, 65.92682078668633, 65.87821587489087, 65.78180251717535, 65.73158466470223, 65.7114272949546, 65.70020309950763, 65.69271818124041, 65.72414970072704, 65.76183290445178, 65.81504732190885, 65.81076941532399, 65.80884756303934, 65.81414802707084, 65.82867718768543, 65.83553453484491, 65.83486530932687, 65.83918484383253, 65.84315033188436, 65.84560600376052, 65.8551328558904, 65.86849283325411, 65.8819085276735, 65.9701185710653, 66.02776618180428, 66.04827417207038, 66.03474755203531, 66.05597293779599, 66.06825457671152, 66.05852059765797, 66.0496169888151, 66.0301011714501, 66.01431544962642, 66.0135283110449, 66.0106698125233, 65.99822519758732, 65.98617966322202, 65.9895882469036, 65.97555503392957, 65.96066598373756, 65.95712629959884, 65.9677479001256, 65.99138112980872, 66.01345745577925, 66.02554480206824, 66.03074803332295, 66.03006612793985, 66.02915057976504, 66.04188789239153, 66.07253124681502, 66.10083706844424, 66.1678033661595, 66.23564201680989, 66.26733651860287, 66.28310587362083, 66.28309993156773, 66.27859247305584, 66.28376728852679, 66.28352678232245, 66.28823710336509, 66.29132878081953, 66.29306960141041, 66.29162769598335, 66.2888233223658, 66.31041464208857, 66.31254581212205, 66.30674218578874, 66.28072416269558, 66.26630751403863, 66.2598573849717, 66.28139012839539, 66.30177649560548, 66.33460830852724, 66.38477058030018, 66.42288381690572, 66.44317137327573, 66.46542155940637, 66.49149740464496, 66.53170220106696, 66.56675831789292, 66.60755694335657, 66.66180647139426, 66.72163640640382, 66.77077678363041, 66.83306859288426, 66.86123555280128, 66.8788675305406, 66.87582804220571, 66.86870558179119, 66.86984924027732, 66.873471324097, 66.87505570536308, 66.88252459907193, 66.888965946123, 66.89028763078782, 66.82048069227275, 66.6957516463842, 66.47843477083126, 66.39579797373872, 66.3359342658748, 66.27968603590297, 66.22590234157528, 66.1080767674046, 66.01552467795224, 65.99615100053977, 65.97989011978416, 65.94853422321397, 65.93573571376007, 65.93866908442419, 65.94522291882336, 65.94181881785678, 65.95641058177777, 65.97755933990078, 65.97953140081384, 65.99240326109366, 65.99246995748943, 65.99136017857107, 66.03384030322205, 66.04518517826563, 65.86916974757663, 65.50344868285325, 65.2304943419125, 65.03986049793373, 64.85764664749323, 64.67098885353643, 64.46744003366436, 64.2517711525982, 64.07782009559723, 63.96144971809389, 63.89337761928339, 63.852424894206266, 63.81385673134367, 63.799942752290114, 63.78698579023589, 63.78392153364921, 63.809713465134486, 63.86656296921347, 64.04605838616766, 64.38406505206322, 64.52325792314525, 64.50812869229043, 64.50237713031886, 64.49614167536996, 64.48479803196547, 64.48229526999326, 64.46383373500151, 64.4604395278707, 64.41353392351708, 64.41235608340826, 64.41964097189854, 64.41039344320652, 64.4047635960213, 64.40346443262258, 64.41369015461244, 64.42095383016235, 64.41529846116434], "out_sma_10": [64.97, 64.91, 64.87333333333333, 64.86, 64.828, 64.79166666666667, 64.75285714285714, 64.71375, 64.68, 64.642, 64.577, 64.52799999999999, 64.49499999999999, 64.463, 64.436, 64.414, 64.411, 64.417, 64.41499999999999, 64.425, 64.437, 64.45599999999999, 64.462, 64.47900000000001, 64.505, 64.5525, 64.59549999999999, 64.63199999999999, 64.68299999999999, 64.744, 64.804, 64.85900000000001, 64.893, 64.914, 64.929, 64.95, 64.974, 64.98, 64.96950000000001, 64.9365, 64.9035, 64.77250000000001, 64.6695, 64.53049999999999, 64.42249999999999, 64.292, 64.153, 64.0435, 63.947, 63.837, 63.71600000000001, 63.69499999999999, 63.67100000000001, 63.66700000000001, 63.630500000000005, 63.59950000000001, 63.580499999999994, 63.5615, 63.548500000000004, 63.56849999999999, 63.5905, 63.6015, 63.62050000000001, 63.643589999999996, 63.65709, 63.667089999999995, 63.64909, 63.623090000000005, 63.582089999999994, 63.51509, 63.457089999999994, 63.39209000000001, 63.32509, 63.269000000000005, 63.229000000000006, 63.189, 63.154999999999994, 63.11900000000001], "out_sma_50": [64.97, 64.91, 64.87333333333333, 64.86, 64.828, 64.79166666666667, 64.75285714285714, 64.71375, 64.68, 64.642, 64.61272727272727, 64.59166666666665, 64.5823076923077, 64.57642857142856, 64.56666666666666, 64.55562499999999, 64.55176470588235, 64.54888888888888, 64.54052631578948, 64.5335, 64.52904761904762, 64.52999999999999, 64.53, 64.53583333333333, 64.542, 64.55442307692307, 64.56796296296297, 64.57857142857144, 64.58965517241379, 64.60366666666667, 64.61774193548388, 64.6328125, 64.64, 64.6470588235294, 64.65257142857143, 64.66430555555556, 64.6777027027027, 64.6842105263158, 64.68705128205129, 64.686875, 64.68743902439024, 64.66607142857143, 64.64686046511628, 64.62056818181817, 64.60144444444444, 64.5833695652174, 64.56606382978724, 64.55072916666667, 64.53602040816327, 64.51689999999999, 64.4875, 64.4621, 64.4381, 64.41069999999999, 64.3846, 64.3616, 64.3428, 64.3268, 64.3126, 64.3022, 64.2902, 64.27680000000001, 64.2632, 64.24681799999999, 64.228818, 64.21221800000001, 64.190418, 64.168018, 64.146018, 64.120218, 64.094218, 64.064018, 64.035818, 64.004818, 63.973617999999995, 63.939518, 63.902317999999994, 63.865418], "out_sma_200": [64.97, 64.91, 64.87333333333333, 64.86, 64.828, 64.79166666666667, 64.75285714285714, 64.71375, 64.68, 64.642, 64.61272727272727, 64.59166666666665, 64.5823076923077, 64.57642857142856, 64.56666666666666, 64.55562499999999, 64.55176470588235, 64.54888888888888, 64.54052631578948, 64.5335, 64.52904761904762, 64.52999999999999, 64.53, 64.53583333333333, 64.542, 64.55442307692307, 64.56796296296297, 64.57857142857144, 64.58965517241379, 64.60366666666667, 64.61774193548388, 64.6328125, 64.64, 64.6470588235294, 64.65257142857143, 64.66430555555556, 64.6777027027027, 64.6842105263158, 64.68705128205129, 64.686875, 64.68743902439024, 64.66607142857143, 64.64686046511628, 64.62056818181817, 64.60144444444444, 64.5833695652174, 64.56606382978724, 64.55072916666667, 64.53602040816327, 64.51689999999999, 64.49696078431373, 64.47932692307693, 64.4627358490566, 64.44398148148149, 64.42490909090908, 64.40767857142858, 64.39315789473685, 64.3801724137931, 64.36864406779661, 64.35883333333334, 64.34836065573771, 64.33774193548388, 64.32904761904761, 64.3189203125, 64.30678307692307, 64.29546818181818, 64.28210298507462, 64.26883676470588, 64.25465072463767, 64.23829857142857, 64.22282957746478, 64.20640138888888, 64.19151917808219, 64.17703918918919, 64.16307866666666, 64.1498802631579, 64.13572597402597, 64.1214217948718], "out_ema_10": [64.97, 64.94818181818181, 64.92123966942148, 64.90283245679939, 64.8659538282904, 64.81941676860123, 64.76497735612827, 64.70589056410495, 64.65209227972223, 64.58807550159091, 64.53933450130164, 64.50672822833769, 64.50005036863993, 64.5000412107054, 64.4873064451226, 64.46961436419122, 64.47332084342916, 64.47817159916931, 64.46214039932035, 64.45084214489847, 64.44887084582602, 64.46725796476674, 64.47866560753643, 64.51345367889344, 64.54555301000372, 64.60363428091213, 64.66115532074629, 64.6982179897015, 64.7349056279376, 64.78492278649439, 64.83130046167723, 64.88015492319046, 64.87830857351946, 64.87861610560682, 64.8715949954965, 64.90857772358804, 64.95429086475384, 64.94896525298041, 64.92097157062034, 64.87715855778028, 64.84676609272931, 64.65462680314216, 64.5065128389345, 64.32169232276459, 64.2195664458983, 64.1378270920986, 64.07094943898977, 64.02714045008254, 63.99129673188571, 63.91651550790649, 63.84078541555985, 63.793369885458056, 63.758211724465674, 63.702173229108276, 63.646323551088585, 63.61244654179975, 63.60654717056343, 63.61262950318826, 63.62851504806312, 63.6560577665971, 63.66768362721581, 63.6717411495402, 63.6932427587147, 63.69099862076657, 63.661726144263554, 63.64323048167017, 63.59900675773014, 63.559187347233745, 63.51024419319124, 63.43747252170192, 63.383386608665205, 63.32095267981698, 63.284415828941164, 63.25452204186095, 63.231881670613504, 63.2188122759565, 63.18993731669168, 63.15903962274774], "out_ema_50": [64.97, 64.96529411764706, 64.9588119953864, 64.95336838772418, 64.94343237251931, 64.93035659320483, 64.91426417778504, 64.89566558257779, 64.8766198734571, 64.85400732939996, 64.83306586550192, 64.81451426293323, 64.80100389968095, 64.78919982518366, 64.7751135575294, 64.76001106507726, 64.74942239585855, 64.73964112543273, 64.72592970874909, 64.71314815154325, 64.70243645932587, 64.69645855896015, 64.68993077233425, 64.68914917341918, 64.68918253916745, 64.69607734155304, 64.70485862227645, 64.71113867630483, 64.71854500272424, 64.72997461046054, 64.74213246887386, 64.75616648970234, 64.7606305489297, 64.76531170387364, 64.76824065666291, 64.780270434833, 64.79516179032974, 64.80025348482661, 64.8000474658138, 64.7953397220564, 64.79199306628948, 64.75269922055264, 64.71690709425646, 64.66879309056013, 64.63315414583228, 64.59930496364278, 64.56678320036268, 64.53788974152494, 64.51012935950435, 64.47365369834732, 64.43547120037292, 64.40192331016222, 64.37047533721469, 64.33437826516705, 64.29753990182716, 64.26469519979473, 64.23784440764592, 64.21439952891471, 64.19422699836903, 64.17798280235456, 64.1600226924583, 64.14159043000896, 64.12780257000861, 64.11027697902789, 64.087521019066, 64.06683392027911, 64.04068357046424, 64.0147744108382, 63.98635188492298, 63.95198514433777, 63.92014258965786, 63.885627193985, 63.855602598142454, 63.82675543743099, 63.79943169478664, 63.77435594204991, 63.74634198353815, 63.717857984183716], "out_ema_200": [64.97, 64.96880597014925, 64.96712630875474, 64.96566236538405, 64.96301895876331, 64.95950633230797, 64.95513313497158, 64.95000743213605, 64.9446342238561, 64.93821995297196, 64.93206851065383, 64.92637628666724, 64.92183522908847, 64.9176378636249, 64.91278574557889, 64.90758389736418, 64.90342883370882, 64.89941461645797, 64.89434581430416, 64.88942695048023, 64.88495504052521, 64.88162215454985, 64.87812342664387, 64.87605254677678, 64.87420127765462, 64.87410972265309, 64.87456634232818, 64.87447115484234, 64.87472517320212, 64.87607119137922, 64.87770232380332, 64.87991424097942, 64.87981559181544, 64.87981742672275, 64.87942123342204, 64.88136729080092, 64.88413975556908, 64.8845463251654, 64.8836553169548, 64.88162889589057, 64.87992114568272, 64.86907615915851, 64.85883659538578, 64.84521633075508, 64.83441815830976, 64.82382693285395, 64.81334109272605, 64.80355660424121, 64.79386947385075, 64.78179117062835, 64.76903702962709, 64.75720581540193, 64.74569132967655, 64.73279887863498, 64.71948744700678, 64.70695523360374, 64.69574174869226, 64.68523685567044, 64.67543350387272, 64.66652371776453, 64.65710557131912, 64.64748263031098, 64.63895046483525, 64.62941762438913, 64.6184781455395, 64.60794602468836, 64.59592666125863, 64.58382788850979, 64.57095397917139, 64.55641712365725, 64.5423234209343, 64.52737492918371, 64.51337119854506, 64.49950680850979, 64.48587987509178, 64.47268704051376, 64.45863045304597, 64.44431572216989], "out_macd": [0.0, -0.009572649572646696, -0.020952102661510708, -0.02803341658969316, -0.042834635005334576, -0.061122374390748746, -0.08193331123811731, -0.10368622972264063, -0.12194066751283117, -0.14362786900072422, -0.15738703975050328, -0.16318254914419583, -0.15708863144244845, -0.14813084826937484, -0.14500858682870899, -0.14410073428314263, -0.13377007221144765, -0.12335408258590519, -0.12256259119739354, -0.11974803137792378, -0.1129873587971133, -0.09762800154666706, -0.08607718886842974, -0.0648783790621934, -0.04593482859789333, -0.016609427765786222, 0.010943059242450204, 0.028017593972634813, 0.043867812419676966, 0.06456108542040795, 0.0824311872252963, 0.10027891727499139, 0.09477182352732427, 0.09017484895548478, 0.08235471390398175, 0.09403575095588224, 0.10889655490304051, 0.10055220979151613, 0.08249835296862784, 0.05823965200517023, 0.040963009916936244, -0.04642994909710296, -0.11038249591327087, -0.18715007537420547, -0.22362438890772296, -0.24885498339799028, -0.26578658895705587, -0.2712368601049633, -0.2724159972139688, -0.2901783867185799, -0.3071696789319418, -0.3105996693676971, -0.3081519448445107, -0.3146883208466349, -0.3206106858528912, -0.3164118472013513, -0.2999436762099563, -0.2788367767014961, -0.25433608020111365, -0.2258601945646177, -0.20576244719055836, -0.19006464002067958, -0.1676226014685369, -0.15683271255767295, -0.15862943534765606, -0.1558362188971003, -0.1646354228871516, -0.1712486405672493, -0.1816578721904918, -0.20210205226920408, -0.21342325258991934, -0.22783817303960063, -0.23015370133447988, -0.22934502747622787, -0.22530011174708875, -0.21717033319295354, -0.2163031809560394, -0.2163496778535503], "out_signal": [0.0, -0.0019145299145293393, -0.005722044463925613, -0.010184318889079124, -0.016714382112330214, -0.02559598056801392, -0.036863446702034605, -0.050228003306155816, -0.06457053614749089, -0.08038200271813756, -0.09578301012461071, -0.10926291792852774, -0.11882806063131188, -0.12468861815892449, -0.1287526118928814, -0.13182223637093365, -0.13221180353903644, -0.1304402593484102, -0.12886472571820687, -0.12704138685015026, -0.12423058123954288, -0.11891006530096772, -0.11234349001446013, -0.1028504678240068, -0.0914673399787841, -0.07649575753618452, -0.05900799418045758, -0.0416028765498391, -0.02450873875593589, -0.006694773920667122, 0.011130418308525562, 0.028960118101818727, 0.04212245918691984, 0.05173293714063283, 0.05785729249330261, 0.06509298418581853, 0.07385369832926293, 0.07919340062171357, 0.07985439109109643, 0.0755314432739112, 0.06861775660251622, 0.04560821546259238, 0.014410073187419728, -0.02590195652490531, -0.06544644300146885, -0.10212815108077314, -0.13485983865602968, -0.1621352429458164, -0.18419139379944688, -0.20538879238327348, -0.22574496969300717, -0.24271590962794518, -0.2558031166712583, -0.2675801575063337, -0.2781862631756452, -0.28583137998078645, -0.2886538392266204, -0.28669042672159556, -0.28021955741749915, -0.26934768484692284, -0.25663063731564995, -0.24331743785665588, -0.22817847057903212, -0.2139093189747603, -0.20285334224933946, -0.19344991757889166, -0.18768701864054366, -0.18439934302588482, -0.18385104885880624, -0.18750124954088582, -0.19268565015069253, -0.19971615472847415, -0.20580366404967532, -0.21051193673498586, -0.21346957173740644, -0.21420972402851587, -0.21462841541402058, -0.21497266790192654], "out_upper_bb": [null, 65.07970562748477, 65.04807123229442, 65.01231546211729, 65.02262785001125, 65.0406378832092, 65.05917164043859, 65.07342247005337, 65.07268307832146, 65.08339173833079, 65.07429771450977, 65.05531491369204, 65.03131799999592, 65.01006132231043, 64.99131217709133, 64.97527366257384, 64.95933281639383, 64.94504030907116, 64.93235812121459, 64.92002432346696, 64.83589608021221, 64.77983035939506, 64.72832309530423, 64.68393932914037, 64.68121057725807, 64.75228873718348, 64.83577265455078, 64.8924373516468, 64.94871832187445, 65.0159589692025, 65.07837725314477, 65.14535783088715, 65.16578917230417, 65.18528043720008, 65.19294117283549, 65.22669854168406, 65.27681840559977, 65.28276100158423, 65.26118344923468, 65.2334350374623, 65.20542082395484, 65.39574342101534, 65.49862735060282, 65.64332760116531, 65.6926041529743, 65.71028561814373, 65.70641916185106, 65.69035879184338, 65.6595750359937, 65.61961262947577, 65.5630214033785, 65.46947214131102, 65.39881131093927, 65.31981457004143, 65.23381585715889, 65.07103955338049, 64.84540253766266, 64.64833499697347, 64.45319107143192, 64.25626009119298, 63.94052897682591, 63.92891228066718, 63.9200390331093, 63.9198777179379, 63.90920819108104, 63.894264314388586, 63.88716934360167, 63.86416279662532, 63.84491168103957, 63.88741827209016, 63.913295562663976, 63.94092498796556, 63.944465618680105, 63.95370878930345, 63.96102637936432, 63.96111443746347, 63.95428849501754, 63.93649535046573], "out_lower_bb": [null, 64.74029437251522, 64.69859543437225, 64.70768453788271, 64.63337214998876, 64.54269545012414, 64.44654264527568, 64.35407752994664, 64.28731692167855, 64.2006082616692, 64.15115683094477, 64.12801841964126, 64.13329738461947, 64.1427958205467, 64.142021156242, 64.13597633742614, 64.14419659537087, 64.1527374687066, 64.14869451036436, 64.14697567653305, 64.17810391978777, 64.20416964060495, 64.22867690469579, 64.2580606708596, 64.2597894227419, 64.21421126281652, 64.17072734544924, 64.1565626483532, 64.14928167812556, 64.15304103079748, 64.16262274685522, 64.16964216911285, 64.18921082769582, 64.20771956279992, 64.24105882716451, 64.27580145831594, 64.29268159440024, 64.32923899841579, 64.39131655076532, 64.4470649625377, 64.50207917604517, 64.23575657898468, 64.06387264939718, 63.801172398834694, 63.65889584702572, 63.53171438185629, 63.42058083814895, 63.333141208156604, 63.256924964006295, 63.153887370524245, 63.05647859662152, 62.998027858688985, 62.94168868906075, 62.87768542995856, 62.81918414284111, 62.8204604466195, 62.88809746233734, 62.956665003026515, 63.04230892856808, 63.14923990880702, 63.36597102317409, 63.36758771933283, 63.3714609668907, 63.390712282062104, 63.37838180891895, 63.37232568561141, 63.34242065639833, 63.32042720337468, 63.28567831896044, 63.19617172790984, 63.13429443733601, 63.05266501203444, 63.001124381319904, 62.958881210696546, 62.92506362063569, 62.89497556253652, 62.84980150498246, 62.80559464953428], "overall_sma_10": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58149999999999, 66.6035, 66.62950000000001, 66.65950000000001, 66.6815, 66.6925, 66.6985, 66.695, 66.66799999999999, 66.646, 66.626, 66.604, 66.586, 66.55, 66.51950000000001, 66.5065, 66.50450000000001, 66.5025, 66.52950000000001, 66.5515, 66.5625, 66.57950000000001, 66.5925, 66.6235, 66.65799999999999, 66.685, 66.701, 66.7125, 66.7125, 66.70475, 66.72125000000001, 66.67325, 66.68125, 66.68125, 66.68025, 66.65475, 66.63575, 66.63525, 66.65324999999999, 66.667, 66.6445, 66.6685, 66.63250000000001, 66.6035, 66.5625, 66.5485, 66.53049999999999, 66.50750000000001, 66.4715, 66.4515, 66.4515, 66.4565, 66.46849999999999, 66.4735, 66.4885, 66.494, 66.51, 66.513, 66.523, 66.534, 66.56, 66.603, 66.6455, 66.67150000000001, 66.6855, 66.68950000000001, 66.6795, 66.675, 66.672, 66.66799999999999, 66.6395, 66.5835, 66.53, 66.4951, 66.4561, 66.4221, 66.4061, 66.3866, 66.3586, 66.32759999999999, 66.30109999999999, 66.2871, 66.26509999999999, 66.238, 66.22, 66.20750000000001, 66.1695, 66.1345, 66.107, 66.08800000000001, 66.081, 66.076, 66.08000000000001, 66.08500000000001, 66.096, 66.1045, 66.128, 66.149, 66.1565, 66.157, 66.15599999999999, 66.15, 66.13, 66.10900000000001, 66.077, 66.0325, 65.991, 65.952, 65.922, 65.80850000000001, 65.68050000000001, 65.59569, 65.50119, 65.40619, 65.32319, 65.26869, 65.22069, 65.17019, 65.11019, 65.12769, 65.15069, 65.1235, 65.11500000000001, 65.10600000000001, 65.09450000000001, 65.05749999999999, 65.0035, 64.962, 64.92999999999999, 64.924, 64.916, 64.923, 64.938, 64.961, 64.9755, 65.00750000000001, 65.0355, 65.0525, 65.0625, 65.061, 65.076, 65.08399999999999, 65.085, 65.091, 65.092, 65.09299999999999, 65.112, 65.148, 65.18499999999999, 65.205, 65.221, 65.237, 65.238, 65.227, 65.215, 65.19149999999999, 65.15599999999999, 65.112, 65.064, 65.0165, 64.98049999999999, 64.96000000000001, 64.956, 64.9665, 64.9835, 65.01700000000001, 65.057, 65.099, 65.13300000000001, 65.1705, 65.1815, 65.1875, 65.19800000000001, 65.19950000000001, 65.2145, 65.2255, 65.2341, 65.24910000000001, 65.26759999999999, 65.2836, 65.3176, 65.3431, 65.36959999999999, 65.4136, 65.4366, 65.45009999999999, 65.4695, 65.7165, 65.92699999999999, 66.074, 66.221, 66.369, 66.542, 66.68499999999999, 66.849, 66.9965, 67.1465, 67.0535, 66.9795, 66.9525, 66.9365, 66.886, 66.819, 66.745, 66.6695, 66.6185, 66.56500000000001, 66.523, 66.50800000000001, 66.513, 66.48835, 66.51285, 66.53585000000001, 66.57005000000001, 66.59955, 66.58955, 66.56654999999999, 66.54755, 66.53555, 66.51755, 66.4887, 66.4367, 66.3712, 66.311, 66.24499999999999, 66.21099999999998, 66.186, 66.125, 66.071, 66.03999999999999, 66.0365, 66.03150000000001, 66.036, 66.0555, 66.0865, 66.12550000000002, 66.1565, 66.2065, 66.2415, 66.2615, 66.263, 66.277, 66.289, 66.27250000000001, 66.253, 66.227, 66.208, 66.2, 66.197, 66.203, 66.2365, 66.2615, 66.2615, 66.26653999999999, 66.26604, 66.25703999999999, 66.25204, 66.25604, 66.26804000000001, 66.28103999999999, 66.28504000000001, 66.28254, 66.31054, 66.3635, 66.4145, 66.4725, 66.521, 66.5475, 66.5465, 66.54050000000001, 66.5315, 66.547, 66.53399999999999, 66.50750000000001, 66.4745, 66.45349999999999, 66.43599999999999, 66.4255, 66.44200000000001, 66.466, 66.487, 66.49600000000001, 66.514, 66.5355, 66.5645, 66.58250000000001, 66.6045, 66.6335, 66.652, 66.66999999999999, 66.691, 66.72, 66.76500000000001, 66.80799999999999, 66.856, 66.90299999999999, 66.953, 66.9945, 67.03049999999999, 67.0565, 67.07650000000001, 67.0805, 67.0695, 67.0595, 67.0395, 67.027, 67.009, 66.9915, 66.9845, 66.97200000000001, 66.961, 66.955, 66.955, 66.958, 66.965, 66.9755, 66.9875, 66.9955, 67.0005, 66.9765, 66.932, 66.85499999999999, 66.8, 66.743, 66.68700000000001, 66.62100000000001, 66.52350000000001, 66.435, 66.38, 66.35825, 66.34075, 66.36975, 66.39325, 66.44125, 66.50125, 66.54825, 66.60925, 66.63475, 66.61975000000001, 66.6215, 66.6365, 66.6575, 66.6525, 66.5255, 66.3215, 66.132, 65.9665, 65.82849999999999, 65.6885, 65.51199999999999, 65.32, 65.11699999999999, 64.9395, 64.859, 64.8375, 64.80799999999999, 64.7825, 64.77250000000001, 64.76450000000001, 64.7585, 64.7665, 64.7745, 64.764, 64.7455, 64.72999999999999, 64.726, 64.7015, 64.6635, 64.6345, 64.6205, 64.6105, 64.578, 64.57149999999999, 64.5775, 64.6035, 64.6245, 64.6515, 64.6765, 64.69449999999999, 64.7245, 64.7665, 64.812, 64.828, 64.837, 64.819, 64.79400000000001, 64.764, 64.731, 64.69699999999999, 64.642, 64.577, 64.52799999999999, 64.495, 64.463, 64.43599999999999, 64.41400000000002, 64.41099999999999, 64.417, 64.415, 64.425, 64.437, 64.456, 64.462, 64.479, 64.50500000000001, 64.55250000000001, 64.5955, 64.632, 64.683, 64.744, 64.804, 64.859, 64.893, 64.914, 64.929, 64.95, 64.974, 64.97999999999999, 64.96950000000001, 64.9365, 64.9035, 64.77250000000001, 64.6695, 64.5305, 64.4225, 64.292, 64.15299999999999, 64.04350000000001, 63.947, 63.837, 63.715999999999994, 63.69500000000001, 63.67100000000001, 63.666999999999994, 63.6305, 63.5995, 63.58050000000001, 63.5615, 63.54849999999999, 63.56850000000001, 63.5905, 63.6015, 63.62049999999999, 63.64359, 63.657090000000004, 63.66709000000001, 63.64909, 63.623090000000005, 63.582089999999994, 63.51509, 63.45709000000001, 63.392089999999996, 63.32509, 63.26899999999999, 63.229, 63.18900000000001, 63.154999999999994, 63.11899999999999], "overall_sma_50": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58136363636363, 66.59375, 66.60269230769231, 66.61535714285715, 66.62566666666666, 66.6321875, 66.63382352941177, 66.63194444444444, 66.6192105263158, 66.60974999999999, 66.60261904761904, 66.59840909090909, 66.59543478260869, 66.588125, 66.58319999999999, 66.58384615384615, 66.58592592592592, 66.58571428571429, 66.58827586206897, 66.59033333333333, 66.58967741935484, 66.5925, 66.59454545454545, 66.5985294117647, 66.60457142857142, 66.61194444444445, 66.61702702702702, 66.61907894736842, 66.62012820512821, 66.6189375, 66.62176829268293, 66.61172619047619, 66.61470930232558, 66.61732954545454, 66.62138888888889, 66.62125, 66.62101063829788, 66.62244791666667, 66.62688775510205, 66.62854999999999, 66.62715, 66.62575, 66.62435, 66.62355, 66.62035, 66.61745, 66.61404999999999, 66.61054999999999, 66.60695, 66.60415, 66.60115, 66.59635, 66.59215, 66.58635, 66.58175, 66.57775000000001, 66.57635, 66.57415, 66.57795, 66.58175, 66.58794999999999, 66.59615, 66.60405, 66.61065, 66.61495, 66.61435, 66.61134999999999, 66.60865, 66.60645000000001, 66.60505, 66.60334999999999, 66.59694999999999, 66.59155, 66.58497, 66.57457000000001, 66.56177, 66.55237, 66.54347, 66.53567, 66.52962, 66.51932000000001, 66.51971999999999, 66.50832, 66.49632000000001, 66.48252, 66.47232, 66.45912, 66.44332, 66.42642, 66.41382, 66.40662, 66.40122000000001, 66.39782, 66.39262000000001, 66.38922, 66.38352, 66.37862, 66.37162000000001, 66.36342, 66.35492, 66.34752, 66.33992, 66.33012, 66.31972, 66.30692, 66.29122000000001, 66.27482, 66.25942, 66.24322000000001, 66.20982, 66.17162, 66.138458, 66.101258, 66.066658, 66.034458, 66.007058, 65.983058, 65.95845800000001, 65.930858, 65.901758, 65.873858, 65.846458, 65.818258, 65.788838, 65.762138, 65.734138, 65.702538, 65.673538, 65.645138, 65.621038, 65.59683799999999, 65.573638, 65.55283800000001, 65.53343799999999, 65.513238, 65.494138, 65.475738, 65.457138, 65.43623799999999, 65.415638, 65.395838, 65.375238, 65.35383800000001, 65.334638, 65.312438, 65.291838, 65.272538, 65.256938, 65.241938, 65.225238, 65.208838, 65.192638, 65.175438, 65.158238, 65.140038, 65.12363799999999, 65.105538, 65.088938, 65.070338, 65.066838, 65.068838, 65.0655, 65.0664, 65.0703, 65.0721, 65.0733, 65.0728, 65.0747, 65.0749, 65.0754, 65.075, 65.0783, 65.083, 65.089, 65.0961, 65.1069, 65.11892, 65.13212, 65.14242, 65.14732, 65.15532, 65.16232, 65.16932, 65.17952, 65.18832, 65.19542, 65.20571999999999, 65.26492, 65.31532, 65.34992, 65.38432, 65.41932, 65.46072, 65.49832, 65.53972, 65.57612, 65.61261999999999, 65.64602, 65.67421999999999, 65.69942, 65.72742, 65.74912, 65.77692, 65.80192, 65.83062, 65.86152, 65.89442, 65.92822, 65.96302, 65.99871999999999, 66.02899, 66.05969, 66.09289, 66.12263000000002, 66.15383, 66.17603, 66.19633, 66.21793, 66.24353, 66.26813, 66.29043, 66.30953000000001, 66.32753, 66.34492999999999, 66.35992999999999, 66.37313, 66.38671, 66.39311, 66.40421, 66.41941, 66.43421, 66.44721, 66.46081, 66.47331, 66.48991, 66.50821, 66.52411000000001, 66.49110999999999, 66.46711, 66.45691, 66.44261, 66.42881, 66.41020999999999, 66.39081, 66.37071, 66.35431, 66.33641, 66.32041, 66.31061, 66.30701, 66.30261, 66.30391, 66.29870999999999, 66.295118, 66.290018, 66.28201800000001, 66.273818, 66.267018, 66.262618, 66.26061800000001, 66.261948, 66.25784800000001, 66.253648, 66.253808, 66.253008, 66.25860800000001, 66.264708, 66.26700799999999, 66.264808, 66.26520799999999, 66.270508, 66.27990799999999, 66.286208, 66.293108, 66.298908, 66.307108, 66.314708, 66.327108, 66.33900799999999, 66.350408, 66.360608, 66.372808, 66.381808, 66.389108, 66.394508, 66.39850799999999, 66.404308, 66.412508, 66.42110799999999, 66.432108, 66.446208, 66.461408, 66.477008, 66.496208, 66.515108, 66.53370799999999, 66.553308, 66.571408, 66.58780800000001, 66.602808, 66.614208, 66.625208, 66.638608, 66.6548, 66.6698, 66.68769999999999, 66.70469999999999, 66.7185, 66.7311, 66.741, 66.7494, 66.7597, 66.7675, 66.7737, 66.7799, 66.78829999999999, 66.79799999999999, 66.80810000000001, 66.8219, 66.82820000000001, 66.8295, 66.82130000000001, 66.8207, 66.8208, 66.8224, 66.8218, 66.8155, 66.81, 66.80950000000001, 66.80665, 66.80024999999999, 66.79605, 66.79655, 66.80194999999999, 66.80975000000001, 66.81495000000001, 66.81645, 66.81025, 66.80305, 66.79695, 66.78935, 66.78355, 66.77405, 66.74545, 66.70285, 66.66075, 66.61915, 66.57705, 66.53465, 66.48805, 66.43804999999999, 66.39085, 66.34805, 66.30535, 66.26245, 66.21695, 66.17385, 66.13325, 66.09065000000001, 66.04535000000001, 65.99915, 65.95475, 65.90984999999999, 65.86285, 65.81545, 65.76705, 65.71665, 65.66685, 65.61745, 65.57415, 65.53484999999999, 65.49934999999999, 65.46415, 65.42975, 65.39875, 65.36775, 65.34225, 65.31515, 65.28035, 65.2474, 65.22, 65.18780000000001, 65.1511, 65.1089, 65.0623, 65.01689999999999, 64.97319999999999, 64.93440000000001, 64.8958, 64.8515, 64.8081, 64.7619, 64.71959999999999, 64.6964, 64.68520000000001, 64.6733, 64.6621, 64.6521, 64.6411, 64.6341, 64.6315, 64.6297, 64.6241, 64.6204, 64.6187, 64.6222, 64.6247, 64.624, 64.6248, 64.63119999999999, 64.63900000000001, 64.64659999999999, 64.6499, 64.6541, 64.6585, 64.667, 64.6792, 64.6873, 64.6918, 64.6944, 64.69760000000001, 64.6855, 64.6695, 64.6447, 64.62230000000001, 64.6005, 64.5795, 64.5607, 64.5423, 64.51689999999999, 64.4875, 64.46209999999999, 64.4381, 64.41069999999999, 64.3846, 64.3616, 64.3428, 64.32679999999999, 64.3126, 64.3022, 64.2902, 64.27680000000001, 64.26320000000001, 64.246818, 64.228818, 64.21221800000001, 64.190418, 64.16801799999999, 64.146018, 64.120218, 64.094218, 64.064018, 64.035818, 64.004818, 63.97361800000001, 63.939518, 63.902317999999994, 63.865418], "overall_sma_200": [66.58, 66.545, 66.51333333333334, 66.505, 66.514, 66.53166666666667, 66.54142857142857, 66.553125, 66.565, 66.5735, 66.58136363636363, 66.59375, 66.60269230769231, 66.61535714285715, 66.62566666666666, 66.6321875, 66.63382352941177, 66.63194444444444, 66.6192105263158, 66.60974999999999, 66.60261904761904, 66.59840909090909, 66.59543478260869, 66.588125, 66.58319999999999, 66.58384615384615, 66.58592592592592, 66.58571428571429, 66.58827586206897, 66.59033333333333, 66.58967741935484, 66.5925, 66.59454545454545, 66.5985294117647, 66.60457142857142, 66.61194444444445, 66.61702702702702, 66.61907894736842, 66.62012820512821, 66.6189375, 66.62176829268293, 66.61172619047619, 66.61470930232558, 66.61732954545454, 66.62138888888889, 66.62125, 66.62101063829788, 66.62244791666667, 66.62688775510205, 66.62854999999999, 66.62622549019608, 66.62264423076923, 66.61806603773586, 66.61476851851852, 66.61068181818182, 66.60825892857143, 66.60513157894736, 66.60262931034482, 66.60055084745763, 66.59904166666666, 66.59758196721312, 66.59584677419355, 66.5943253968254, 66.5926953125, 66.59188461538461, 66.59094696969696, 66.5909328358209, 66.58944852941177, 66.5893115942029, 66.58975000000001, 66.59228873239437, 66.59684027777777, 66.60133561643836, 66.60334459459459, 66.60436666666668, 66.60391447368421, 66.60243506493507, 66.60041666666667, 66.59977848101265, 66.59953125, 66.59811728395061, 66.59521341463415, 66.59274096385542, 66.59045833333333, 66.58692352941176, 66.58277325581395, 66.57986781609196, 66.57611931818182, 66.5726797752809, 66.56931666666667, 66.56547802197802, 66.56172282608695, 66.55751075268817, 66.55296276595745, 66.5483, 66.54368229166667, 66.5375618556701, 66.53105612244897, 66.5256414141414, 66.521185, 66.5175099009901, 66.51410294117647, 66.5111504854369, 66.50796634615384, 66.50522380952381, 66.50225, 66.49928504672897, 66.49568055555555, 66.4917752293578, 66.48807727272728, 66.48494144144144, 66.48159375, 66.47742035398231, 66.47296929824562, 66.46798695652174, 66.46175431034483, 66.45584188034188, 66.44960593220338, 66.44389495798319, 66.43144583333334, 66.41845867768595, 66.4089786885246, 66.39805203252033, 66.38693870967742, 66.3764032, 66.36706666666667, 66.35858582677166, 66.3496515625, 66.34050697674418, 66.33115692307692, 66.3216824427481, 66.31159393939394, 66.30158195488721, 66.29134626865671, 66.28144740740741, 66.270775, 66.25967445255475, 66.24909710144928, 66.23903165467625, 66.23064571428571, 66.22198865248227, 66.21380563380282, 66.20622657342658, 66.19896111111112, 66.19138206896552, 66.1842493150685, 66.17639727891157, 66.16824594594596, 66.16006979865772, 66.15266933333334, 66.1460953642384, 66.13947631578947, 66.13294379084967, 66.12701558441559, 66.12045419354838, 66.11429743589744, 66.10860127388536, 66.10367341772152, 66.09874465408805, 66.09344, 66.08863602484472, 66.08376790123457, 66.07803926380369, 66.07213658536585, 66.06557818181818, 66.05870722891567, 66.05155928143712, 66.04464523809524, 66.03751715976331, 66.0300905882353, 66.02383274853801, 66.01843255813952, 66.01318150289018, 66.00859425287356, 66.00374514285714, 65.99951931818181, 65.99536949152542, 65.9915191011236, 65.98698547486033, 65.98233555555557, 65.97729502762431, 65.97277692307692, 65.96863606557376, 65.96462173913044, 65.96108324324324, 65.95790537634409, 65.95465989304813, 65.95202872340425, 65.94892275132275, 65.94556, 65.94275602094241, 65.93998125, 65.93759792746114, 65.93621855670102, 65.93418666666666, 65.93199693877551, 65.93003248730965, 65.94013333333334, 65.94782110552764, 65.951982, 65.95348200000001, 65.955382, 65.959182, 65.962282, 65.965432, 65.967232, 65.96945699999999, 65.971282, 65.97163200000001, 65.97093199999999, 65.971232, 65.96950700000001, 65.96865700000001, 65.96655700000001, 65.964832, 65.963532, 65.962782, 65.962682, 65.963632, 65.964282, 65.9643495, 65.96494949999999, 65.9661495, 65.9675595, 65.9688345, 65.96768449999999, 65.9658845, 65.9649345, 65.96393450000001, 65.9625845, 65.96065949999999, 65.9578095, 65.9550845, 65.9519345, 65.9481845, 65.9439845, 65.9401345, 65.9355595, 65.9318595, 65.92934699999999, 65.926422, 65.92572200000001, 65.922822, 65.920647, 65.918497, 65.917522, 65.916172, 65.91412199999999, 65.911272, 65.909072, 65.907347, 65.906147, 65.905647, 65.90409700000001, 65.903022, 65.901447, 65.900047, 65.898747, 65.89754699999999, 65.896647, 65.896597, 65.89639700000001, 65.895297, 65.893749, 65.89189900000001, 65.889599, 65.887149, 65.885899, 65.88479899999999, 65.883999, 65.882849, 65.880374, 65.878549, 65.87834900000001, 65.878349, 65.87874900000001, 65.879224, 65.879524, 65.878524, 65.87762400000001, 65.877449, 65.87854899999999, 65.878749, 65.878969, 65.87926900000001, 65.880319, 65.880719, 65.881469, 65.88269399999999, 65.884544, 65.886744, 65.888994, 65.891194, 65.893844, 65.896494, 65.899069, 65.902469, 65.906419, 65.909944, 65.91364399999999, 65.917244, 65.921194, 65.92544400000001, 65.92999400000001, 65.934494, 65.93899400000001, 65.94371899999999, 65.948694, 65.953644, 65.958619, 65.963269, 65.967719, 65.972419, 65.977519, 65.982619, 65.988719, 65.994619, 66.000669, 66.00676899999999, 66.016794, 66.027294, 66.0356845, 66.0451095, 66.0551095, 66.06470949999999, 66.07405949999999, 66.0829595, 66.0919345, 66.1012845, 66.1092345, 66.1163595, 66.1222595, 66.1293595, 66.1369595, 66.1443345, 66.1522345, 66.1589595, 66.1655845, 66.1737845, 66.180947, 66.187597, 66.194597, 66.202122, 66.210972, 66.22062199999999, 66.229272, 66.23764700000001, 66.244697, 66.251647, 66.258972, 66.265622, 66.27327199999999, 66.28049700000001, 66.282697, 66.28209700000001, 66.281222, 66.280372, 66.278722, 66.276822, 66.274322, 66.270572, 66.26727199999999, 66.265572, 66.264297, 66.263222, 66.262047, 66.261697, 66.261747, 66.261847, 66.261422, 66.259872, 66.257997, 66.255972, 66.253247, 66.25054700000001, 66.24749700000001, 66.243922, 66.239972, 66.236922, 66.23392199999999, 66.231322, 66.22752200000001, 66.224647, 66.22214699999999, 66.219997, 66.217447, 66.214792, 66.211342, 66.20826699999999, 66.205967, 66.203767, 66.200967, 66.197567, 66.19331700000001, 66.189117, 66.184642, 66.179517, 66.162067, 66.146767, 66.134367, 66.121567, 66.108917, 66.095217, 66.082217, 66.068467, 66.055517, 66.042742, 66.030242, 66.018542, 66.007992, 65.996592, 65.987417, 65.977367, 65.968917, 65.960242, 65.95221699999999, 65.944267, 65.935692, 65.927292, 65.919542, 65.9123745, 65.9047245, 65.8952245, 65.8861145, 65.87671449999999, 65.8702395, 65.86463950000001, 65.8573145, 65.8489895, 65.8404895, 65.83311450000001, 65.8215145, 65.8101395, 65.7970895, 65.7855895, 65.7742895, 65.76298949999999, 65.7532395, 65.7427895, 65.7303395, 65.71708949999999, 65.7046895, 65.6918895, 65.6776645, 65.6627895, 65.64798950000001, 65.6341895, 65.6209895, 65.6081395, 65.5956895, 65.5834645, 65.5709145, 65.5584645, 65.54621900000001, 65.532994, 65.519994, 65.50624400000001, 65.492144, 65.477394, 65.461294, 65.444494, 65.427444, 65.41164400000001, 65.39634199999999, 65.381142, 65.366592, 65.35139199999999, 65.335292], "overall_ema_10": [66.58, 66.56727272727272, 66.54595041322314, 66.53395942900075, 66.53687589645514, 66.55198936982693, 66.56071857531293, 66.5742242888924, 66.58981987273013, 66.60076171405193, 66.61153231149703, 66.63307189122484, 66.64705882009305, 66.67122994371249, 66.68918813576475, 66.69660847471661, 66.68995238840449, 66.67359740869458, 66.62203424347737, 66.58711892648148, 66.56400639439393, 66.55418704995867, 66.54978940451164, 66.52619133096407, 66.51506563442514, 66.53050824634784, 66.55041583792095, 66.55579477648078, 66.574741180757, 66.58842460243754, 66.58507467472162, 66.60233382477224, 66.61281858390456, 66.63412429592191, 66.66610169666338, 66.70317411545184, 66.72077882173332, 66.71609176323635, 66.70589326082974, 66.68163994067888, 66.69134176964636, 66.60200690243792, 66.62709655654011, 66.64580627353281, 66.67384149652685, 66.66314304261287, 66.6534806712287, 66.66012054918713, 66.69282590388038, 66.69594846681122, 66.66213965466372, 66.62175062654305, 66.57779596717158, 66.55274215495857, 66.52315267223882, 66.51439764092267, 66.49905261530036, 66.4919521397912, 66.48977902346552, 66.4934555646536, 66.49646364380749, 66.49528843584248, 66.49614508387111, 66.49502779589454, 66.50320456027735, 66.50807645840874, 66.52297164778896, 66.51697680273642, 66.52843556587526, 66.54508364480702, 66.58597752756937, 66.64670888619311, 66.69730727052163, 66.70688776679043, 66.70199908191944, 66.67799924884318, 66.64381756723533, 66.6076689186471, 66.59718366071125, 66.59405935876374, 66.57423038444306, 66.53527940545341, 66.50886496809824, 66.48925315571674, 66.45302530922278, 66.41247525300045, 66.39747975245491, 66.37066525200856, 66.35236247891609, 66.33738748274953, 66.3160443040678, 66.2985817033282, 66.27520321181397, 66.2488026278478, 66.22356578642092, 66.20200837070803, 66.15618866694294, 66.10960890931695, 66.08877092580477, 66.08717621202207, 66.09859871892715, 66.11158077003131, 66.12947517548015, 66.13866150721103, 66.15345032408175, 66.16009571970325, 66.1646237706663, 66.1546921759997, 66.13929359854521, 66.12942203517335, 66.13134530150546, 66.12746433759537, 66.1061071853053, 66.0813604243407, 66.04838580173329, 65.99322474687268, 65.95263842925947, 65.91034053303046, 65.88482407247946, 65.71485605930137, 65.55942768488293, 65.50533174217693, 65.42527142541749, 65.35158571170521, 65.30038830957699, 65.2821358896539, 65.28356572789865, 65.27109923191706, 65.25271755338669, 65.22949618004365, 65.20413323821754, 65.16519992217798, 65.13152720905471, 65.09488589831749, 65.06945209862339, 65.02591535341912, 64.97574892552473, 64.94379457542931, 64.92674101626034, 64.95187901330391, 64.96244646543047, 64.98018347171585, 65.00742284049478, 65.035164142223, 65.04695248000063, 65.06568839272778, 65.05919959405, 65.0429814860409, 65.02607576130619, 65.03042562288688, 65.05398460054381, 65.0696237640813, 65.08241944333923, 65.10743409000482, 65.10790061909485, 65.11737323380487, 65.13603264584034, 65.17129943750574, 65.19833590341378, 65.20772937552036, 65.22814221633483, 65.24120726791031, 65.22462412829026, 65.20378337769203, 65.16491367265712, 65.12129300490128, 65.0746942767374, 65.04111349914878, 65.00454740839446, 64.9628115159591, 64.96230033123926, 64.98642754374121, 65.00889526306099, 65.04636885159535, 65.0670290603962, 65.1021146857787, 65.1317301974553, 65.16414288882706, 65.16702599994942, 65.16393036359497, 65.14685211566861, 65.1483335491834, 65.16045472205914, 65.17309931804839, 65.1979903511305, 65.22926483274313, 65.2513984995171, 65.28932604505944, 65.30308494595772, 65.30434222851086, 65.32355273241798, 65.33927041743289, 65.36485761426326, 65.42033804803357, 65.44209476657292, 65.45353208174147, 65.47016261233392, 65.91740577372775, 66.19969563304997, 66.30520551794997, 66.40971360559543, 66.49703840457808, 66.62666778556388, 66.71272818818862, 66.79768669942705, 66.83083457225848, 66.86977374093875, 66.89345124258625, 66.86373283484329, 66.79941777396269, 66.78497817869673, 66.71225487347914, 66.68093580557384, 66.62258384092405, 66.58665950621058, 66.56544868689957, 66.55536710746328, 66.55984581519722, 66.56351021243408, 66.56287199199151, 66.54662253890214, 66.56178207728357, 66.59963988141382, 66.61825081206585, 66.6367506644175, 66.58825054361432, 66.5322049902299, 66.50634953746082, 66.49792234883158, 66.47648192177128, 66.42348520872196, 66.36648789804524, 66.32076282567337, 66.28062413009638, 66.24051065189704, 66.20223598791576, 66.17092035374925, 66.09984392579484, 66.06714503019577, 66.06766411561472, 66.08263427641204, 66.07851895342803, 66.09333368916839, 66.13000029113778, 66.17363660183999, 66.21842994695999, 66.24053359296727, 66.24770930333685, 66.2517621572756, 66.25507812868004, 66.23870028710185, 66.23166387126514, 66.24045225830784, 66.22037002952459, 66.21212093324738, 66.20264439992967, 66.19307269085154, 66.1943322016058, 66.20263543767747, 66.22579263082702, 66.27564851613118, 66.30734878592551, 66.3023762793936, 66.2801987740493, 66.26016263331306, 66.22558760907431, 66.20275349833352, 66.2095255895456, 66.23688457326459, 66.2774510144892, 66.32518719367297, 66.34333497664151, 66.38272861725214, 66.44223250502448, 66.4854629586564, 66.51537878435524, 66.52803718719973, 66.52384860770886, 66.49223976994361, 66.47546890268113, 66.47083819310274, 66.49068579435678, 66.47965201356463, 66.47335164746197, 66.45092407519616, 66.44893787970594, 66.44185826521394, 66.43424767153867, 66.44892991307708, 66.48366992888124, 66.51572994181193, 66.54377904330066, 66.555819217246, 66.57476117774672, 66.58662278179277, 66.59269136692136, 66.59947475475383, 66.61593389025313, 66.63121863747983, 66.6655425215744, 66.70271660856086, 66.74949540700435, 66.80595078754901, 66.85759609890373, 66.90530589910306, 66.93888664472068, 66.97363452749873, 66.99751915886259, 67.00887931179666, 67.02181034601544, 67.03057210128536, 67.02501353741529, 67.0113747124307, 67.00748840107966, 66.99158141906517, 66.98674843378059, 66.98006690036594, 66.97096382757213, 66.97442494983174, 66.97089314077142, 66.96891256972206, 66.9636557388635, 66.96117287725195, 66.97186871775159, 66.97516531452402, 66.99240798461055, 67.00651562377226, 67.00714914672275, 67.0131220291368, 66.95891802383919, 66.87820565586841, 66.74944099116506, 66.68590626549869, 66.6430142172262, 66.6042843595487, 66.56895993053985, 66.48278539771442, 66.41773350722089, 66.43087286954436, 66.44298689326357, 66.42426200357929, 66.43075982111031, 66.46789439909026, 66.55191359925566, 66.63883839939098, 66.68268596313807, 66.68674306074932, 66.63097159515853, 66.57806766876607, 66.5666008198995, 66.55267339809959, 66.57400550753601, 66.57600450616583, 66.40945823231749, 66.15137491735067, 65.93930675055964, 65.77761461409425, 65.63623013880438, 65.50964284083994, 65.37152596068722, 65.22579396783499, 65.11928597368318, 65.06305216028623, 65.02522449477964, 64.97972913209243, 64.92705110807562, 64.90304181569823, 64.90248875829855, 64.894763529517, 64.85753379687753, 64.81980037926343, 64.80165485576099, 64.78408124562262, 64.76333920096396, 64.73727752806141, 64.7214088865957, 64.69024363448739, 64.65929024639877, 64.64305565614444, 64.62613644593635, 64.6122934557661, 64.57278555471773, 64.58500636295086, 64.61136884241434, 64.66021087106627, 64.69653616723603, 64.71898413682948, 64.72825974831503, 64.73221252134866, 64.753628426558, 64.79296871263836, 64.8033380376132, 64.80273112168352, 64.80587091774106, 64.78662165996995, 64.7545086308845, 64.7118706979964, 64.66243966199706, 64.61654154163395, 64.55898853406414, 64.5155360733252, 64.48725678726606, 64.48411918958132, 64.48700660965744, 64.4766417715379, 64.46088872216737, 64.46618168177329, 64.47233046690542, 64.45736129110443, 64.44693196544908, 64.4456716080947, 64.46464040662293, 64.47652396905512, 64.51170142922692, 64.54411935118566, 64.60246128733371, 64.66019559872757, 64.69743276259528, 64.73426316939614, 64.78439713859684, 64.83087038612469, 64.87980304319292, 64.8780206717033, 64.87838054957541, 64.87140226783443, 64.90842003731908, 64.9541618487156, 64.94885969440367, 64.92088520451209, 64.87708789460079, 64.84670827740064, 64.65457949969142, 64.50647413611115, 64.32166065681821, 64.21954053739671, 64.13780589423367, 64.07093209528209, 64.02712625977625, 63.991285121635116, 63.91650600861055, 63.84077764340863, 63.79336352642524, 63.75820652162064, 63.70216897223507, 63.646320068192324, 63.612443692157356, 63.60654483903784, 63.612627595576406, 63.62851348728978, 63.65605648960073, 63.667682582400595, 63.67174029469139, 63.693242059292956, 63.69099804851242, 63.66172567605561, 63.64323009859095, 63.59900644430168, 63.55918709079228, 63.510243983375496, 63.4374723500345, 63.383386468210034, 63.320952564899116, 63.28441573491745, 63.25452196493246, 63.23188160767201, 63.218812224458915, 63.189937274557295, 63.15903958827415], "overall_ema_50": [66.58, 66.57725490196079, 66.5722645136486, 66.5686462974271, 66.56791507007702, 66.56995761634852, 66.57113574904074, 66.57364022947051, 66.57702688713833, 66.57988857783879, 66.58303020223727, 66.58879372371817, 66.59354691102334, 66.60085879686557, 66.60749178522379, 66.6122960289405, 66.61416677290362, 66.61361121318191, 66.60484214599832, 66.59798559125329, 66.5925743915963, 66.58933618016115, 66.58700927113523, 66.58045988795345, 66.57593204921018, 66.57687589041763, 66.57935134569537, 66.57937678311909, 66.58253847789874, 66.58518402778506, 66.58458857571506, 66.58833020019682, 66.59114078058126, 66.59658624016632, 66.60495540721863, 66.6153493128179, 66.62259051623681, 66.62543010383537, 66.6267857860379, 66.62465693168348, 66.62898411083316, 66.61216120452598, 66.617174490623, 66.6215990204025, 66.62859513724946, 66.62806199461222, 66.62735368109801, 66.62981039948633, 66.63805312891824, 66.64087457484301, 66.63574223857466, 66.62806607235605, 66.61833799108719, 66.6113443443779, 66.60266417401014, 66.59765773581367, 66.5910829226445, 66.58594241587413, 66.58178781133005, 66.57897260304259, 66.57626779508013, 66.57288474429267, 66.57002651902629, 66.56688822416251, 66.56583378399928, 66.56442853756793, 66.56543134001626, 66.56247324825091, 66.56316057184891, 66.56538956903131, 66.57341350750067, 66.58700513465752, 66.60025983525918, 66.60613199858236, 66.60902878295168, 66.60749824244378, 66.6028904682303, 66.59669868516245, 66.5948673641757, 66.59428433028646, 66.58999867027522, 66.58097911457816, 66.57348973753588, 66.5667254341031, 66.55587345629515, 66.5430941050679, 66.5347374734966, 66.52357129806536, 66.51362732559221, 66.50407331282389, 66.49293318290923, 66.48222992083436, 66.4699856102134, 66.45665284118542, 66.44305861211932, 66.42980141164405, 66.41098567001096, 66.39094701628504, 66.37541968231308, 66.36383459673218, 66.35544892627209, 66.34817641935946, 66.34275773624732, 66.3363750799239, 66.33181135129944, 66.32625012183672, 66.32071090137254, 66.3124477287697, 66.3029399747003, 66.29439330902578, 66.28833866945615, 66.28134499614414, 66.27070401590319, 66.25891170155406, 66.24483673286566, 66.22523529236113, 66.20738292795482, 66.18826987195659, 66.17186713187986, 66.12395077376694, 66.07438407675647, 66.04252195609936, 66.00418776174253, 65.96559216324282, 65.93047090193917, 65.90182498421608, 65.87783184758015, 65.8518384417927, 65.82509967936946, 65.79764478998241, 65.76989401390468, 65.73930993492803, 65.70953307473478, 65.67896315023538, 65.65057243846144, 65.61839312714923, 65.584338494712, 65.55358012237036, 65.5259887450225, 65.50791075502163, 65.48838484306, 65.4715854374498, 65.45818993009883, 65.44649620734985, 65.43290812078712, 65.42181368467783, 65.40644844214144, 65.38933281695942, 65.37210407903945, 65.3594725465281, 65.35165009372308, 65.34335009004766, 65.33537557671247, 65.33085104429237, 65.322190219026, 65.31582981827988, 65.31207178619047, 65.3127748533987, 65.3130581924811, 65.31058532218772, 65.31095452523918, 65.31052493601412, 65.30422984048415, 65.29661298399458, 65.28458894540655, 65.2704874181357, 65.25458595075783, 65.24028846249281, 65.2245908757284, 65.20695986099395, 65.19727516056281, 65.1932643699525, 65.1899991005426, 65.1909795279723, 65.18976464452241, 65.1925189721882, 65.19536136543572, 65.19985699816372, 65.19907829235339, 65.19715365343758, 65.19216723565572, 65.19070969700256, 65.19166225790443, 65.19316569877093, 65.19774743607402, 65.20450243858093, 65.21024744098952, 65.22004165898993, 65.22572629981386, 65.22903115080155, 65.23612796841718, 65.24294647945965, 65.25224269595142, 65.26862533532588, 65.2792674790386, 65.28811973476257, 65.29819347065424, 65.40140156984427, 65.4825230769092, 65.53340452487355, 65.58621219056478, 65.63734112426812, 65.69901402135565, 65.75395464796915, 65.80987799510763, 65.8557651325544, 65.90240179402285, 65.94544486092391, 65.97621172912298, 65.9971446024907, 66.02549187298126, 66.03959023090357, 66.05921414341717, 66.07100966720473, 66.08489164103985, 66.09999392962652, 66.11607259905293, 66.13426583046262, 66.15174560181704, 66.16775557821637, 66.17974555554123, 66.19740259257883, 66.21985739286986, 66.23876494609064, 66.25763690898904, 66.26204330471496, 66.26274748884379, 66.26773778339893, 66.2752774781676, 66.27938424372965, 66.27568290083829, 66.26918553217797, 66.26313904072, 66.25674143128, 66.24902608103373, 66.24043682295398, 66.23218439852441, 66.21445167701366, 66.20290455242488, 66.19769260919253, 66.19582231079282, 66.19049594566368, 66.1893000262259, 66.19344512323664, 66.20036884389404, 66.208981830408, 66.21411979784298, 66.21670333518247, 66.21879340046944, 66.22080150241182, 66.2186132081996, 66.21788327846629, 66.22031922833035, 66.2167772978076, 66.21513897240338, 66.21297665976012, 66.21050698682835, 66.2100949481292, 66.21126769526138, 66.21592386407467, 66.2270641046992, 66.23580668882865, 66.23753975985497, 66.2352989849587, 66.23273824045053, 66.22635634866816, 66.22140119774, 66.2221305625345, 66.227537207141, 66.23665339509625, 66.2485493403866, 66.25546897409693, 66.2674113672696, 66.28476778423942, 66.30026708681827, 66.31398210302147, 66.32461025584416, 66.33168436345812, 66.33240262371467, 66.33505350121607, 66.33956120705074, 66.34899017932327, 66.35216703503608, 66.35580754346603, 66.35557979666345, 66.35889039287272, 66.36089469119145, 66.36242823271336, 66.36841143927361, 66.3790619710668, 66.39007914867203, 66.40105643695941, 66.40925030217669, 66.41908362365996, 66.42774701096741, 66.43528634387064, 66.44292217352277, 66.45261150005129, 66.4623130098532, 66.47633995064328, 66.49177759963766, 66.51013926239698, 66.53170242857749, 66.55359645098622, 66.57580835486911, 66.59597273310953, 66.61691497886994, 66.63605556793387, 66.65268083977959, 66.66943845390588, 66.68514674983113, 66.69749393611227, 66.7073961346961, 66.71847863921782, 66.72638143767988, 66.73573902835909, 66.74414141940383, 66.75142999119191, 66.76078567781184, 66.76840192574079, 66.77591557571174, 66.78235025901716, 66.78892475866355, 66.7979865328336, 66.80551647272249, 66.81588837575298, 66.82585353748816, 66.83307496739059, 66.84118967455174, 66.83624105986344, 66.82364337124135, 66.79801029785934, 66.78240205088447, 66.76936667633998, 66.75605817922862, 66.74248727023927, 66.71709561258282, 66.69387617679527, 66.68588103260723, 66.67849354113244, 66.66521928461745, 66.65717146953442, 66.65630200014091, 66.66703525503735, 66.68126916660451, 66.68906253262003, 66.68968753134081, 66.67754292226863, 66.66430594492476, 66.65845080982967, 66.65184489571871, 66.65255686059248, 66.6499075719418, 66.61108766715977, 66.54751560178096, 66.4862404801425, 66.42991732405848, 66.37384213487972, 66.3176130315511, 66.25613801070597, 66.1900149514626, 66.12923005140524, 66.07749553958543, 66.02955453803305, 65.9803563208553, 65.9297541121943, 65.88525395093178, 65.84661654109132, 65.80792569634265, 65.76408547295667, 65.7203958465662, 65.68116463689694, 65.64288367074411, 65.60473136993062, 65.56611445346276, 65.53018839646423, 65.49174963581856, 65.45364180696293, 65.41898918708203, 65.38491117974549, 65.35216956485351, 65.31463350348672, 65.28817728766371, 65.26628798226514, 65.25113943394102, 65.23580063261001, 65.21949472544884, 65.2018674813136, 65.18414718792874, 65.17104337663743, 65.16315932265165, 65.15087856490061, 65.13711862117901, 65.12468259681906, 65.10802837733596, 65.08849785273455, 65.06620381929397, 65.04164680677265, 65.01687634376196, 64.98876354596737, 64.9625375245569, 64.93890860202525, 64.92052002939681, 64.90402904785184, 64.88543967342628, 64.86601066662524, 64.851265150287, 64.83749004635418, 64.81994141708539, 64.8034731262193, 64.78921927813228, 64.77983812997023, 64.7700405562459, 64.76611739717744, 64.7631324012097, 64.7671272090054, 64.77312222041695, 64.77672527059669, 64.78155957371054, 64.79051802180032, 64.80030162878855, 64.81205450609096, 64.81432687840112, 64.81690229493441, 64.81780808728992, 64.8278940446511, 64.84091780760596, 64.84421514848415, 64.84228514266125, 64.83592101941964, 64.83098294022672, 64.79016007982567, 64.75289890022466, 64.70337345315703, 64.66637841577833, 64.63122632104192, 64.59745273982459, 64.56735655394912, 64.538440610657, 64.50085470435674, 64.46160550026431, 64.42703273554807, 64.39460007925207, 64.35755693888925, 64.31980960795242, 64.28609158411115, 64.25840171806757, 64.23415067030022, 64.21320358519041, 64.1962152093006, 64.17754010305352, 64.15842088332593, 64.14397300554845, 64.12581327984066, 64.10244805318024, 64.08117558050651, 64.05446281264351, 64.02801329057905, 63.99907159290929, 63.96420604024618, 63.931884234746335, 63.89690838240334, 63.86644138701497, 63.837169175759485, 63.8094370512199, 63.783968931564225, 63.75557799307151, 63.72673179726478], "overall_ema_200": [66.58, 66.57930348258706, 66.57801688077028, 66.57704158842431, 66.57677251789272, 66.5772026420928, 66.57742948147495, 66.5780023224553, 66.5788182197443, 66.57952649616476, 66.5803272275462, 66.58181650886415, 66.5830919664874, 66.58505125040296, 66.5868915364686, 66.58831550127985, 66.58902877987408, 66.5891379462435, 66.58715647414158, 66.58559272813022, 66.58434304924336, 66.5836033174101, 66.5830699510677, 66.58144736448992, 66.58028868424624, 66.5804848167413, 66.58107700761951, 66.5810662911258, 66.58185170116434, 66.58252979369007, 66.582405119126, 66.58337621246802, 66.58413863821461, 66.5855899950483, 66.58782293042096, 66.59063066245658, 66.59271393944707, 66.59373171119385, 66.59439109715213, 66.59417327528992, 66.59557453623232, 66.59163847119518, 66.59311470531264, 66.59447674804585, 66.59652175552799, 66.59670561865707, 66.59683790105849, 66.5977648871176, 66.60017518674829, 66.60126797095975, 66.60035983194524, 66.59876421172689, 66.59658745340126, 66.59502936928781, 66.59298927606108, 66.59181525341371, 66.5902051513897, 66.58890957774403, 66.58782590035355, 66.58705151328536, 66.58628483156113, 66.58532677353564, 66.5844777509134, 66.58353767378988, 66.58310446310541, 66.58257606048745, 66.58264993053236, 66.58172804067631, 66.58171084624172, 66.58209183284629, 66.5839615658528, 66.58730523186422, 66.59066537881084, 66.59225079792715, 66.59312392431593, 66.59289383551678, 66.5918700162579, 66.59040862306131, 66.59000654720995, 66.58990697957603, 66.58886312903299, 66.58658588396798, 66.58462980552055, 66.58280264327658, 66.5798891841395, 66.5764076997202, 66.57395588181254, 66.57073244020246, 66.56774007761338, 66.56477748977643, 66.56134686798762, 66.55795038173899, 66.55409017893561, 66.54987037616013, 66.54549355649685, 66.5411105360342, 66.53522883915824, 66.52890815419148, 66.5235956352443, 66.51918174832646, 66.51550829809436, 66.51207040458098, 66.50906472891351, 66.50579045300394, 66.5029467669044, 66.49983286872624, 66.49670020336579, 66.49285244014823, 66.48864495318158, 66.48462858548824, 66.48119944533413, 66.4775059185149, 66.47285411833066, 66.46785059476518, 66.4622003400909, 66.45506401829896, 66.44824746090295, 66.44100121751089, 66.43432458848093, 66.41955518959058, 66.4040372275051, 66.39267267797769, 66.37946200456499, 66.36593501944493, 66.35304014362957, 66.34156710737456, 66.33110375307233, 66.3199982430915, 66.30855547450354, 66.29677880311544, 66.28477105383071, 66.27188775976273, 66.25903315518798, 66.2458089446886, 66.2329650745922, 66.21900522310374, 66.20438825570967, 66.19041424321506, 66.1770767880587, 66.1660113473815, 66.15450874691004, 66.14361811261244, 66.13353236024815, 66.12384547109147, 66.11365795396618, 66.1040693176083, 66.09338206071669, 66.08220412976429, 66.07093841703032, 66.06077982581608, 66.05181684247464, 66.0427440380719, 66.0337615103299, 66.02566438087388, 66.01655329250697, 66.00803037417357, 66.00018927592309, 65.99352072591391, 65.9868190271486, 65.97948749454015, 65.97292542991786, 65.9662296544958, 65.95810796639137, 65.94966908115364, 65.9401201350725, 65.93001943721109, 65.91942222888063, 65.9091792216281, 65.89854062240792, 65.88736111372725, 65.87813363995882, 65.87034126543188, 65.86277568070122, 65.85633015154, 65.84940149331574, 65.84353680183997, 65.83778021674705, 65.8325286723018, 65.82603584969183, 65.81930912481928, 65.81185331263204, 65.805317458775, 65.79944365321504, 65.7937775472129, 65.78896384027546, 65.78479504584486, 65.7804786772295, 65.77728983467, 65.77318744825538, 65.76857861792449, 65.76501067147748, 65.76147822698518, 65.75867744860722, 65.7577950859345, 65.75562797065157, 65.75313415999833, 65.75106317333167, 65.77274413678111, 65.78963225482309, 65.79948666024774, 65.81023803676268, 65.8209819368944, 65.83480301214918, 65.84739203690393, 65.86065181763125, 65.87178961049064, 65.88346334570964, 65.89457316316528, 65.9028858680094, 65.90892680464613, 65.9169971846994, 65.92165392913026, 65.92780662635285, 65.93210705793143, 65.9370114653152, 65.94231483381954, 65.94796344243825, 65.95425236340903, 65.96047870805172, 65.96644409404126, 65.97148942643886, 65.9780417704544, 65.98592195184291, 65.99304710655095, 66.00028046867482, 66.00395926998154, 66.00670594391208, 66.01051981511694, 66.01499225476752, 66.01862417263054, 66.0202796534999, 66.02117239326608, 66.0221060012933, 66.02288106595704, 66.02325040858433, 66.02331756869792, 66.02338406055168, 66.02096232860589, 66.01995772832126, 66.0204556613728, 66.0217446597671, 66.02212530991866, 66.02349719738216, 66.02619871780621, 66.02961962608674, 66.03350400791673, 66.03655371928076, 66.0389760703327, 66.04127481590152, 66.04355068838011, 66.044759139242, 66.04630382442367, 66.04862915950405, 66.04943881960848, 66.05068818458751, 66.05177586434286, 66.05275321892651, 66.05421836102674, 66.05606693454887, 66.05879263669266, 66.06318275971064, 66.06703168747472, 66.06915077516155, 66.07025773262262, 66.07125019299454, 66.07123775326325, 66.07152394477306, 66.07320032343203, 66.0760540515571, 66.07987440925304, 66.08445277334008, 66.08784130295858, 66.09253939944655, 66.09868328601922, 66.10446753192949, 66.10989571569138, 66.1146231215054, 66.11850746855511, 66.1208108768282, 66.1235888780538, 66.12683674991396, 66.1313458369795, 66.13431752019363, 66.13740888815191, 66.13952422259817, 66.14251403132855, 66.14517558325564, 66.1477111495914, 66.15136576501835, 66.15622779720724, 66.1612404559415, 66.16630273996199, 66.17071763807184, 66.17558611928504, 66.18020715292401, 66.18458320115363, 66.18901520910235, 66.19400013239486, 66.19903495694815, 66.20521371359544, 66.21182850251489, 66.21927299502718, 66.22763843786274, 66.2362191499238, 66.24501298922803, 66.25342082018098, 66.2621430010747, 66.27052963787993, 66.27838506436868, 66.28636133238491, 66.29415873206268, 66.30118202826107, 66.30763792847738, 66.31442760083084, 66.32045319684248, 66.32686659786893, 66.33306693022844, 66.33900656276349, 66.34548410940265, 66.35154894413496, 66.3576031834968, 66.36339817669585, 66.36923501075859, 66.37571028428337, 66.38182261976314, 66.38867015588491, 66.3954495573189, 66.40156448709682, 66.40791707926502, 66.41097263071512, 66.41200772891696, 66.40959969181331, 66.40950417249178, 66.40990711604908, 66.41010704524263, 66.41010598011584, 66.40697059722912, 66.40416491964476, 66.40501900004631, 66.40593920900108, 66.40528309746874, 66.40582754426009, 66.40810786720279, 66.41330082374805, 66.41943713395952, 66.4240198490445, 66.42681567144207, 66.42634984386554, 66.42549064143903, 66.42638128182273, 66.42701430389414, 66.4294320720146, 66.43098001159656, 66.4233085686951, 66.40904679189217, 66.39487717207234, 66.38149530966366, 66.36774908767697, 66.35354262909313, 66.33758698104245, 66.31999905088283, 66.30328264241633, 66.28842410866095, 66.27416118220661, 66.25924415551799, 66.24362978581134, 66.22921555908684, 66.2159895336233, 66.20249710045292, 66.18744737806036, 66.17214939419907, 66.1577001464956, 66.14324541866978, 66.12858626027506, 66.1135754517151, 66.09901251189704, 66.08359945207718, 66.06804124857393, 66.05313536550355, 66.03817879470252, 66.0233710455015, 66.00716834853134, 65.99356468337183, 65.98099190045271, 65.97003675716462, 65.95899161530228, 65.94765836539878, 65.93594037171323, 65.92413997000465, 65.91345201010411, 65.90406442791402, 65.8935762246512, 65.88269486918205, 65.87212079088172, 65.86045789744013, 65.84801553030142, 65.83480144542281, 65.82092282407532, 65.80688379099996, 65.7918899224328, 65.77724425156282, 65.76314231871145, 65.75027523096308, 65.73783468140125, 65.7248214009893, 65.71153959600433, 65.69938497315852, 65.68745079432111, 65.67454083616866, 65.66185883779882, 65.64970103841775, 65.63875873952801, 65.62772631425908, 65.61819669919183, 65.60896091114017, 65.60155831500943, 65.5947766402332, 65.58751518112642, 65.58067423405055, 65.57499588346299, 65.56967254133899, 65.56499918271871, 65.5580837679653, 65.5513366657965, 65.54425868902241, 65.53958944833563, 65.53581243889947, 65.52973470318902, 65.52242391012246, 65.51404158265855, 65.50604116890077, 65.4889661323943, 65.47255850918638, 65.45283155884623, 65.43598746373334, 65.41941047404445, 65.4029984295266, 65.38734670385968, 65.3718507167566, 65.35402135639086, 65.33557338269543, 65.3181049908278, 65.30100941877977, 65.28259141461281, 65.26380941048731, 65.24586105814416, 65.22928532622232, 65.2134715418818, 65.19841212355462, 65.18429857008641, 65.16972843506069, 65.15500476904019, 65.14142263203482, 65.12689006853199, 65.11100061511377, 65.09556777317235, 65.07869645204626, 65.06179399978708, 65.04416420874443, 65.02491879373206, 65.00616338284915, 64.98659956809443, 64.96802643806365, 64.94963811529684, 64.93153226340334, 64.91390507670282, 64.89545826001921, 64.87679698380012], "overall_macd": [0.0, -0.005584045584043906, -0.01468169901217209, -0.019249014957168242, -0.017023988817683744, -0.009502683565187908, -0.0050970719449736634, 0.0012047271528672354, 0.008122607048292707, 0.012652312299152868, 0.01685476157206267, 0.02553924733776114, 0.030456844477981804, 0.03954662178750823, 0.04541984763643825, 0.04631288956780111, 0.04090073849330622, 0.03140801912162772, 0.006860640478620894, -0.009258936982178056, -0.01938955821805166, -0.023117087012906268, -0.02417863137340248, -0.033509714489184717, -0.0368487714660688, -0.028275681958319865, -0.018045760754716866, -0.01461154031593992, -0.005372632105320463, 0.0011293345224316909, -0.0001711683705991618, 0.007586798517991156, 0.01198307686640021, 0.02087494079330554, 0.03398537616860153, 0.04865611184817453, 0.0540117467897403, 0.049216170213597366, 0.04210606126974881, 0.029075564960223232, 0.03149810414838328, -0.009640910495065214, 0.0013144587785376416, 0.009085024918491058, 0.020653587849579935, 0.014724073475377963, 0.009511786447433224, 0.011701455739512312, 0.025249470646542704, 0.025205898614771627, 0.008930098320760749, -0.009507410152565399, -0.02863072978091452, -0.03850078670021162, -0.04978358586262743, -0.05127542468373747, -0.0554496525386412, -0.05569499171227221, -0.05365706665786263, -0.04905576279290358, -0.04489171261046465, -0.04271313525829612, -0.03972179248657426, -0.037723198662718005, -0.031738850810256736, -0.027486283680161705, -0.019054941527755886, -0.020209246775550582, -0.013703824997875813, -0.005259932437056136, 0.013381407118430388, 0.039799762529497684, 0.060443206084826784, 0.061967918772523944, 0.05687226154752523, 0.04345689179520207, 0.026069272851984238, 0.008559665157420682, 0.0031198338849520724, 0.0012154665474355397, -0.00786875819331101, -0.02486786580280409, -0.03550969808030402, -0.04256515416004447, -0.05646256101272229, -0.07149371953248362, -0.07447831701055918, -0.08234968749042082, -0.0859828160716063, -0.0878494231814102, -0.09229933561010739, -0.09473388995611742, -0.09955031982883611, -0.10538028260856436, -0.11034244395895598, -0.11337157386073216, -0.12681751240074846, -0.1398954698050261, -0.14096913478211093, -0.13342321264414636, -0.12040662734922591, -0.10724085109423243, -0.09251278307570487, -0.08231258410877729, -0.070192056894129, -0.06228917025138969, -0.0557864622520583, -0.05603891083090673, -0.05878896130343492, -0.05907701838245316, -0.054241997365920724, -0.052228895459919045, -0.05803368575622869, -0.06511112902821026, -0.07549817285637062, -0.09514046448404656, -0.10745120049452339, -0.11986045291874348, -0.12422826660817066, -0.19164774153169617, -0.24946473480190434, -0.25985964708138454, -0.2807495681313412, -0.2975066337046002, -0.3032563958066703, -0.2939349114614913, -0.27610258143080557, -0.2649678205072661, -0.25681417225655423, -0.25108907266118763, -0.24653420462878728, -0.24813327720023892, -0.2473561029790119, -0.24791693681731886, -0.24353677031663779, -0.24730117809740193, -0.2538140197706724, -0.25203560205291353, -0.24378145025634979, -0.217385388874348, -0.19861485202093832, -0.1776565698477981, -0.15362764142329866, -0.1306576531542447, -0.11595857228073214, -0.09913212917720671, -0.09439195718239546, -0.09438878018153218, -0.0949060770591359, -0.08625260792267397, -0.06971495993344945, -0.05755908233581408, -0.04737930265292789, -0.032481990335526234, -0.02921507053886785, -0.022333978726237547, -0.011901966864755309, 0.00518182552659141, 0.01770979021468122, 0.02173928060888386, 0.030232593246978468, 0.03494692544778388, 0.026276423035909602, 0.0159929647583823, -0.0018187813537196007, -0.02093831142613567, -0.04046571178000136, -0.05330950736460238, -0.06675339840820982, -0.08171082417275954, -0.07774059280114898, -0.06297484921596208, -0.049492003396053974, -0.029988440393026394, -0.018753586867660488, -0.0017604271327655852, 0.01197222425078337, 0.026184732038444736, 0.026651115837466932, 0.02431963743683241, 0.015834067323112322, 0.01578601019897974, 0.020354785840197565, 0.024898928740412885, 0.03455717256547075, 0.04651668356727612, 0.0538408966476851, 0.06766082545259167, 0.07013899388431355, 0.06689380967686986, 0.07156617179724378, 0.07441128546081188, 0.08137641684439245, 0.10106275719512325, 0.10496444542211236, 0.10403312485439642, 0.1053087782574238, 0.2953645320260847, 0.4042074783459668, 0.42983420291743357, 0.4529909335313391, 0.46676910214871725, 0.49777172312074924, 0.5076139848723926, 0.5159221502348288, 0.5005975259434621, 0.4880714239950237, 0.4691057153574292, 0.42736214630679115, 0.37223698940037764, 0.34155788368281037, 0.28690550303591067, 0.25318178027225713, 0.20951582334606655, 0.17810214400680024, 0.1550503765015776, 0.13841380222824284, 0.12938612948158834, 0.12083868069737491, 0.11116944098668569, 0.09542665271209216, 0.09448940659710559, 0.10384638577656347, 0.10456941634990358, 0.10538011647032874, 0.07689413945391266, 0.04652029262391011, 0.03096790217163914, 0.024014115895113264, 0.011910561223814398, -0.013263569202109693, -0.03881864495802745, -0.0579991898384975, -0.0735623040344251, -0.08810819345819709, -0.10089362598726836, -0.10976091784351638, -0.13540040955034272, -0.1427772146249282, -0.1349638600295151, -0.12092246984758503, -0.11572283400877836, -0.10235305853383636, -0.07994251582800871, -0.05549046651913159, -0.03171190405183211, -0.019102353354654156, -0.01379170989270051, -0.010271499660206018, -0.007396446063111739, -0.013435689586046351, -0.015222154573123703, -0.01006656839976472, -0.017878384720930285, -0.02020526776775, -0.022994646020762843, -0.02571572988257742, -0.02356597245371006, -0.018422248286327658, -0.007002837633407921, 0.015585052053452841, 0.02911590520352547, 0.025823942227617636, 0.01500517987066985, 0.005528312726383433, -0.009936791876413054, -0.019546924635008622, -0.015685382783345858, -0.002908557882108198, 0.015112128953717274, 0.035440449079175096, 0.04178952668084435, 0.057056872076088894, 0.08033405867264776, 0.09526252043721684, 0.10347983355261192, 0.10355345683615269, 0.09604927613995073, 0.07671068127949354, 0.06467376871042063, 0.05849472018810786, 0.06335734917846025, 0.05447926819735471, 0.048099241580274565, 0.03497415814432259, 0.03147189439086162, 0.025976139092378503, 0.020576602729278193, 0.025285494721387636, 0.038658153749707935, 0.05029020109384419, 0.059628241593173925, 0.06147852128246711, 0.06621616467113256, 0.06757795177426829, 0.06627931828784028, 0.06530427133081673, 0.06858246221827358, 0.07116699966890394, 0.08195355180636454, 0.0934592145715385, 0.108588047626057, 0.12718085930551126, 0.14269168487426498, 0.15561108741530916, 0.1615666183244997, 0.16758230073683933, 0.16839137042471464, 0.16351652336621214, 0.15942920417944606, 0.15361231075188186, 0.14172030238839284, 0.12679955164902879, 0.11685537882874542, 0.10214862942449088, 0.0930519040573472, 0.08366783826761548, 0.07376672873701295, 0.06995512749521993, 0.06337959800384851, 0.0579044156615538, 0.05135942191006393, 0.04644400604310306, 0.0476476659075189, 0.04565454852600226, 0.04995447595044311, 0.052754083180971634, 0.049559996729911404, 0.04888588345080791, 0.021874702010478586, -0.015491604838899775, -0.07211202638937664, -0.09730338770228286, -0.11194273473999772, -0.12373204954459993, -0.1331540819465573, -0.16414679585753333, -0.18416505552160345, -0.16863332100743378, -0.1539445452939816, -0.15324599400516092, -0.14137965332011504, -0.1165113846544017, -0.07216716977779924, -0.028624925418327507, -0.006150233394023985, -0.002431882282166953, -0.025416856399303356, -0.04632625940959656, -0.048220221774812444, -0.05114887922020728, -0.03850154383731308, -0.034934525587615894, -0.10553091270722348, -0.21308613437976476, -0.29532357432971423, -0.3512039210217921, -0.3949710995295703, -0.4295468536364666, -0.4668976939921663, -0.5051993758207942, -0.5238665125717716, -0.518960519854474, -0.5056129697784826, -0.4957752827414055, -0.48919845919108695, -0.4700946976152949, -0.44139409014007924, -0.4170686103217207, -0.4068185208877111, -0.3973425987284287, -0.37980627682325974, -0.36293529781696066, -0.34837330232407737, -0.3369828693615773, -0.32182531795947966, -0.3142594264853642, -0.3071435921226282, -0.2940796923555524, -0.28208854932030647, -0.2694790948132635, -0.2688935780933406, -0.24582636609804354, -0.21777283685844395, -0.18134602236179376, -0.15233531559249514, -0.1310609975756023, -0.11688811596607707, -0.10604738973677286, -0.08836821802164252, -0.06393732031867216, -0.05364032274148656, -0.048950192756620936, -0.043122310942180775, -0.04763753389734404, -0.057811711040017144, -0.07230359670974451, -0.0892154319585643, -0.10384190764401069, -0.12289294235318948, -0.13482303573100296, -0.13944264694460173, -0.1326979816909386, -0.12350830969229776, -0.12048496770256634, -0.11993408759435908, -0.11015850816376371, -0.10044648999831907, -0.10046759838724029, -0.09854148560491183, -0.09271855979989141, -0.07832488790366199, -0.06775064481797699, -0.047525803143230405, -0.029543083276763582, -0.0011572704665496758, 0.025482979119431093, 0.041677100827868685, 0.05668187309711925, 0.0765667303098212, 0.09366664145584025, 0.11078290641120248, 0.10458302389575636, 0.0993314575500932, 0.09089411687985205, 0.1019942731424095, 0.11630927564850424, 0.10745283287522511, 0.08891912035626603, 0.06421129293707395, 0.046514718258933385, -0.041270515101530236, -0.10558919633719199, -0.18269825774591197, -0.2194908470804222, -0.24501790884302466, -0.26222551667591176, -0.2679326109418412, -0.2693506180055465, -0.28733508943146546, -0.30453277970040915, -0.30815452814815814, -0.3058849062408626, -0.3125866565272659, -0.3186625388710027, -0.31460617844093264, -0.29827021310750723, -0.27728596433507846, -0.2528990347916107, -0.22452865939667532, -0.20452875093174328, -0.18892165739445943, -0.1665637162197342, -0.15585178263588517, -0.1577207602253523, -0.15499450893247513, -0.16385577063825707, -0.1705264939617166, -0.1809890094548976, -0.20148255852272, -0.2128494980086444, -0.22730679250036445, -0.2296615754497111, -0.2288892649348213, -0.22487803287974373, -0.21677945468410087, -0.21594120162844632, -0.21601446545516723], "overall_signal": [0.0, -0.0011168091168087813, -0.003829787095881443, -0.006913632668138802, -0.008935703898047792, -0.009049099831475817, -0.008258694254175386, -0.0063660099727668625, -0.003468286568554949, -0.0002441667950133855, 0.003175618878401826, 0.007648344570273689, 0.012210044551815312, 0.017677359998953895, 0.023225857526450767, 0.027843263934720835, 0.03045475884643791, 0.03064541090147587, 0.025888456816904878, 0.018858978057088294, 0.011209270802060304, 0.0043439992390669905, -0.001360526883426904, -0.007790364404578467, -0.013602045816876534, -0.016536773045165203, -0.016838570587075538, -0.016393164532848416, -0.014189058047342827, -0.011125379533387924, -0.008934537300830173, -0.005630270137065907, -0.002107600736372683, 0.002488907569562962, 0.008788201289370676, 0.01676178340113145, 0.02421177607885322, 0.02921265490580205, 0.0317913361785914, 0.031248181934917768, 0.031298166377610875, 0.02311035100307566, 0.018751172558168057, 0.01681794303023266, 0.017585071994102114, 0.017012872290357285, 0.015512655121772474, 0.014750415245320442, 0.016850226325564897, 0.018521360783406243, 0.016603108290877147, 0.01138100460218864, 0.0033786577255680078, -0.004997231159587918, -0.013954502100195821, -0.021418686616904152, -0.028224879801251566, -0.0337189021834557, -0.037706535078337086, -0.03997638062125039, -0.040959447019093244, -0.04131018466693382, -0.04099250623086191, -0.040338644717233134, -0.03861868593583786, -0.03639220548470263, -0.03292475269331328, -0.030381651509760743, -0.027046086207383756, -0.022688855453318234, -0.01547480293896851, -0.004419889845275271, 0.00855272934074514, 0.0192357672271009, 0.02676306609118577, 0.030101831231989028, 0.029295319555988072, 0.025148188676274597, 0.02074251771801009, 0.01683710748389518, 0.011895934348453943, 0.0045431743182023365, -0.003467400161498935, -0.011286950961208044, -0.020322072971510896, -0.030556402283705444, -0.03934078522907619, -0.047942565681345126, -0.05555061575939736, -0.06201037724379994, -0.06806816891706143, -0.07340131312487264, -0.07863111446566534, -0.08398094809424515, -0.08925324726718732, -0.09407691258589629, -0.10062503254886673, -0.10847912000009861, -0.11497712295650107, -0.11866634089403014, -0.11901439818506929, -0.11665968876690191, -0.1118303076286625, -0.10592676292468547, -0.09877982171857419, -0.09148169142513729, -0.0843426455905215, -0.07868189863859855, -0.07470331117156583, -0.0715780526137433, -0.06811084156417879, -0.06493445234332684, -0.06355429902590722, -0.06386566502636783, -0.06619216659236839, -0.07198182617070403, -0.0790757010354679, -0.08723265141212302, -0.09463177445133256, -0.11403496786740529, -0.14112092125430512, -0.164868666419721, -0.18804484676204505, -0.20993720415055608, -0.22860104248177893, -0.2416678162777214, -0.24855476930833825, -0.25183737954812385, -0.25283273808980994, -0.2524840050040855, -0.25129404492902585, -0.2506618913832685, -0.2500007337024172, -0.24958397432539756, -0.24837453352364564, -0.24815986243839688, -0.249290693904852, -0.24983967553446432, -0.24862803047884144, -0.24237950215794274, -0.2336265721305419, -0.22243257167399316, -0.2086715856238543, -0.19306879912993238, -0.17764675376009234, -0.16194382884351521, -0.14843345451129128, -0.13762451964533945, -0.12908083112809876, -0.12051518648701381, -0.11035514117630094, -0.09979592940820357, -0.08931260405714844, -0.07794648131282401, -0.06820019915803278, -0.05902695507167374, -0.049601957430290056, -0.03864520083891377, -0.027374202628194774, -0.017551505980779047, -0.007994686135227544, 0.0005936361813747414, 0.005730193552281714, 0.0077827477935018315, 0.005862441964057545, 0.0005022912860189023, -0.00769130932718515, -0.016814948934668596, -0.02680263882937684, -0.03778427589805339, -0.045775539278672506, -0.04921540126613042, -0.04927072169211513, -0.04541426543229739, -0.04008212971937001, -0.03241778920204912, -0.023539786511482627, -0.013594882801497156, -0.0055456830737043395, 0.0004273810284030101, 0.003508718287344873, 0.005964176669671846, 0.00884229850377699, 0.01205362455110417, 0.016554334153977487, 0.022546804036637214, 0.02880562255884679, 0.03657666313759577, 0.04328912928693933, 0.04801006536492544, 0.052721286651389115, 0.05705928641327367, 0.061922712499497434, 0.0697507214386226, 0.07679346623532056, 0.08224139795913574, 0.08685487401879335, 0.12855680562025162, 0.18368694016539466, 0.23291639271580244, 0.2769313008789098, 0.3148988611328713, 0.3514734335304469, 0.3827015437988361, 0.40934566508603465, 0.42759603725752016, 0.4396911146050209, 0.4455740347555026, 0.4419316570657603, 0.4279927235326838, 0.41070575556270916, 0.3859457050573495, 0.359392920100331, 0.3294175007494782, 0.2991544294009426, 0.27033361882106965, 0.2439496555025043, 0.22103695029832113, 0.2009972963781319, 0.18303172529984268, 0.16551071078229257, 0.15130644994525516, 0.1418144371115168, 0.13436543295919418, 0.1285683696614211, 0.11823352361991941, 0.10389087742071756, 0.08930628237090188, 0.07624784907574417, 0.06338039150535822, 0.04805159936386464, 0.030677550499486228, 0.012942202431889484, -0.004358698861373432, -0.021108597780738165, -0.03706560342204421, -0.05160466630633864, -0.06836381495513946, -0.08324649488909722, -0.0935899679171808, -0.09905646830326165, -0.102389741444365, -0.10238240486225927, -0.09789442705540917, -0.08941363494815366, -0.07787328876888935, -0.06611910168604232, -0.05565362332737396, -0.046577198593940376, -0.03874104808777465, -0.03367997638742899, -0.029988412024567937, -0.026004043299607295, -0.02437891158387189, -0.023544182820647516, -0.023434275460670582, -0.02389056634505195, -0.023825647566783577, -0.022744967710692395, -0.019596541695235503, -0.012560222945497836, -0.004224997315693175, 0.0017847905929689878, 0.00442886844850916, 0.004648757304084015, 0.0017316474679846014, -0.0025240669526140434, -0.005156330118760407, -0.004706775671429965, -0.0007429947464005172, 0.006493694018714606, 0.013552860551140553, 0.022253662856130223, 0.03386974201943373, 0.04614829770299035, 0.05761460487291467, 0.06680237526556228, 0.07265175544043997, 0.0734635406082507, 0.07170558622868468, 0.06906341302056933, 0.06792220025214751, 0.06523361384118896, 0.061806739389006084, 0.056440223140069384, 0.05144655739022783, 0.04635247373065797, 0.041197299530382016, 0.038014938568583144, 0.0381435816048081, 0.040572905502615324, 0.04438397272072704, 0.04780288243307505, 0.05148553888068656, 0.05470402145940291, 0.057019080825090385, 0.05867611892623566, 0.060657387584643244, 0.06275931000149539, 0.06659815836246921, 0.07197036960428307, 0.07929390520863785, 0.08887129602801254, 0.09963537379726303, 0.11083051652087227, 0.12097773688159777, 0.1302986496526461, 0.1379171938070598, 0.14303705971889027, 0.14631548861100144, 0.14777485303917753, 0.14656394290902058, 0.14261106465702222, 0.13745992749136687, 0.13039766787799167, 0.12292851511386278, 0.11507637974461334, 0.10681444954309327, 0.09944258513351861, 0.0922299877075846, 0.08536487329837844, 0.07856378302071555, 0.07213982762519305, 0.06724139528165822, 0.06292402593052702, 0.06033011593451025, 0.05881490938380253, 0.05696392685302431, 0.055348318172581026, 0.04865359494016054, 0.03582455498434848, 0.014237238709603457, -0.008070886572773809, -0.028845256206218594, -0.047822614873894866, -0.06488890828842736, -0.08474048580224855, -0.10462539974611954, -0.11742698399838239, -0.12473049625750224, -0.13043359580703398, -0.1326228073096502, -0.1294005227786005, -0.11795385217844026, -0.10008806682641772, -0.08130050013993897, -0.06552677656838457, -0.05750479253456833, -0.05526908590957398, -0.05385931308262167, -0.0533172263101388, -0.05035408981557366, -0.04727017696998211, -0.05892232411743039, -0.08975508616989727, -0.13086878380186068, -0.17493581124584695, -0.21894286890259163, -0.26106366584936663, -0.3022304714779266, -0.34282425234650016, -0.3790327043915545, -0.4070182674841384, -0.42673720794300724, -0.44054482290268693, -0.45027555016036697, -0.4542393796513525, -0.4516703217490979, -0.4447499794636225, -0.4371636877484403, -0.429199469944438, -0.41932083132020237, -0.408043724619554, -0.3961096401604587, -0.38428428600068243, -0.3717924923924419, -0.3602858792110264, -0.34965742179334675, -0.3385418759057879, -0.3272512105886916, -0.315696787433606, -0.306336145565553, -0.2942341896720511, -0.2789419191093297, -0.2594227397598225, -0.23800525492635705, -0.2166164034562061, -0.1966707459581803, -0.17854607471389883, -0.16051050337544756, -0.1411958667640925, -0.12368475795957132, -0.10873784491898125, -0.09561473812362116, -0.08601929727836574, -0.08037778003069604, -0.07876294336650574, -0.08085344108491746, -0.08545113439673611, -0.0929394959880268, -0.10131620393662204, -0.10894149253821798, -0.11369279036876212, -0.11565589423346925, -0.11662170892728868, -0.11728418466070277, -0.11585904936131496, -0.11277653748871579, -0.1103147496684207, -0.10796009685571893, -0.10491178944455343, -0.09959440913637516, -0.09322565627269552, -0.0840856856468025, -0.07317716517279473, -0.05877318623154572, -0.04192195316135036, -0.025202142363506555, -0.008825339271381396, 0.008253074644859122, 0.02533578800705535, 0.04242521168788478, 0.05485677412945909, 0.06375171081358592, 0.06918019202683914, 0.07574300824995323, 0.08385626172966343, 0.08857557595877577, 0.08864428483827383, 0.08375768645803386, 0.07630909281821377, 0.05279317123426497, 0.021116697719973574, -0.019646293373203533, -0.05961520411464727, -0.09669574506032275, -0.12980169938344055, -0.15742788169512067, -0.17981242895720584, -0.2013169610520578, -0.22196012478172805, -0.2391990054550141, -0.25253618561218383, -0.26454627979520023, -0.27536953161036076, -0.28321686097647514, -0.28622753140268153, -0.28443921798916094, -0.2781311813496509, -0.2674106769590558, -0.2548342917535933, -0.24165176488176654, -0.22663415514936008, -0.2124776806466651, -0.20152629656240256, -0.1922199390364171, -0.1865471053567851, -0.18334298307777142, -0.18287218835319666, -0.18659426238710133, -0.19184530951140996, -0.19893760610920086, -0.20508239997730293, -0.20984377296880663, -0.21285062495099405, -0.21363639089761544, -0.21409735304378164, -0.21448077552605876], "overall_upper_bb": [null, 66.6439949493661, 66.64346147530628, 66.6163552872566, 66.6184988038209, 66.65905060076616, 66.66867037348464, 66.68823738708149, 66.71008618128548, 66.72047316459515, 66.7302320956887, 66.75961549863177, 66.7740892828025, 66.80535569692915, 66.82541174229581, 66.83208643279688, 66.82784445005451, 66.82084650088667, 66.83374524657998, 66.83505622436329, 66.8385819668009, 66.8385819668009, 66.83412823495901, 66.83968504141403, 66.84257219453795, 66.84139819520226, 66.84407608681553, 66.84097379821367, 66.84097379821365, 66.84097379821365, 66.83502233186036, 66.82757497970452, 66.82081845071905, 66.81059851550711, 66.8200819556054, 66.85218866610495, 66.87380010218543, 66.88165900111932, 66.87598400362623, 66.86816268892667, 66.872690915487, 66.92588984894216, 66.93688760938413, 66.93683883083376, 66.94649647331786, 66.94653969825974, 66.94604517067773, 66.94851579411016, 66.96722687152908, 66.97003245727731, 66.97337943877393, 66.98104165723953, 66.99327574394434, 66.99030676508892, 66.97731510066744, 66.94301640602139, 66.91931446334345, 66.90752767129838, 66.89817520297163, 66.89581586123276, 66.87472860136107, 66.84724365202479, 66.82374367378434, 66.79935083456782, 66.75557779004866, 66.74747473688556, 66.74499488460896, 66.72052488275062, 66.64434377603204, 66.61601586585188, 66.68068683070423, 66.78153259209924, 66.85438155536897, 66.87644771018434, 66.88182198018463, 66.88199989233414, 66.87914177943553, 66.87996282423084, 66.87927071679307, 66.87991896578336, 66.88060349243067, 66.89034603267555, 66.89597881111276, 66.89992636123918, 66.91330568954164, 66.93058504716562, 66.93040783219504, 66.93957305503947, 66.93943855730112, 66.93249994491059, 66.90207338110585, 66.82502438304121, 66.72953952107753, 66.67491511168627, 66.6293248566308, 66.6023285615104, 66.60585302437772, 66.61338064373426, 66.5769722946739, 66.51660387235103, 66.47159418922034, 66.45063928277675, 66.42372867408646, 66.38865865079636, 66.37889292476348, 66.3748630910675, 66.3524235003305, 66.34033115138213, 66.32315134190817, 66.3033605161881, 66.29373217680985, 66.28159793343318, 66.27735214868963, 66.27904684186116, 66.28851875889978, 66.32133862130041, 66.34125950924977, 66.36348057784039, 66.37590967510552, 66.57379256681689, 66.68721564155675, 66.68523571873992, 66.68716799171943, 66.67997041500766, 66.64422160050944, 66.59037263657714, 66.5234509617, 66.4623268621578, 66.40004672879638, 66.32584395474633, 66.22749433644898, 66.12287329366421, 66.02412808207903, 65.91880055968855, 65.81015793709332, 65.73095191850567, 65.6316060716616, 65.51741368294918, 65.33679357144918, 65.3413587262842, 65.33924447764112, 65.31012563782762, 65.31681924351987, 65.32984794627804, 65.33242756747616, 65.3248858301701, 65.28562027356077, 65.25756506462658, 65.2355444673521, 65.2255687723219, 65.23719439637391, 65.25309124478584, 65.26807870445343, 65.2956313272445, 65.30369882555976, 65.30781910161218, 65.2998118220055, 65.31517899684366, 65.32586708435824, 65.34065355763866, 65.36364010123144, 65.38154774430683, 65.3821473728778, 65.38084869191691, 65.38667262636123, 65.39685960828604, 65.41340915103878, 65.42133088440899, 65.43374185731525, 65.4562667754325, 65.45179768007242, 65.44906495756665, 65.44707367645596, 65.44646078276051, 65.45007271726242, 65.46150967262514, 65.46737758530969, 65.46387205013198, 65.44448600519313, 65.43309883454023, 65.4034674606188, 65.38167813584042, 65.38965248911117, 65.4028420662897, 65.43103677665684, 65.46366979468115, 65.48029419141218, 65.51419948726138, 65.51172261013808, 65.46876185542412, 65.46938101165242, 65.48364024630791, 65.50931797687687, 65.58776651145631, 65.61626416600444, 65.63739593841646, 65.66301534260624, 66.67595673298752, 67.07394485984442, 67.22956464670604, 67.38054836858342, 67.51418268150448, 67.6898493042221, 67.81984652282087, 67.94616172627367, 68.02514806883299, 68.09640828966026, 68.1521624593947, 68.1589101592775, 68.13177849022911, 68.11313098267644, 68.0643880848626, 68.01362415025721, 67.97152821611525, 67.89840146167249, 67.79456102834789, 67.66046161882542, 67.42183856814432, 67.2954542972263, 67.29015446431754, 67.27682307480282, 67.25855414194079, 67.18413464123981, 67.12402343176711, 67.03295395093913, 66.98406855359707, 66.91137264786475, 66.82220786854553, 66.79522209389029, 66.7959845286463, 66.78840137364895, 66.81688308925835, 66.82967803086743, 66.84703407609368, 66.86304770368635, 66.87372921331365, 66.87433412510912, 66.89074748282465, 66.8749653352978, 66.84612270504539, 66.82499690049238, 66.77548181875959, 66.68305029927295, 66.60466709554822, 66.51645267809116, 66.52573058467601, 66.5336524369607, 66.51735197292916, 66.48382281231457, 66.4659654651551, 66.46463469067312, 66.46931515616748, 66.48184966811563, 66.48239399623951, 66.48436714410958, 66.48400716674588, 66.48259147232649, 66.4363814289347, 66.41073381819572, 66.41622582792961, 66.46475244796467, 66.48252706220401, 66.48224542328848, 66.48051940234203, 66.46942301118489, 66.4539388285499, 66.44572455037357, 66.44251168895508, 66.45437018747668, 66.48581480241268, 66.535360336778, 66.5544517530964, 66.59648496607042, 66.66937401626242, 66.72341370040117, 66.76179209987438, 66.78165887019127, 66.79008254422075, 66.78899519793175, 66.79079196667705, 66.78647387206016, 66.80038942023496, 66.80265210760847, 66.79846875318499, 66.78816293155575, 66.75819663384048, 66.7213579831901, 66.70566348139714, 66.70539412637916, 66.72340006843226, 66.73990752694415, 66.75923271147322, 66.76447321767755, 66.75476289663492, 66.74767121918046, 66.74293039858959, 66.74887230401666, 66.7701766776342, 66.78358535791142, 66.82345418787794, 66.87125781421126, 66.9352758373044, 67.01269248596137, 67.08364261502831, 67.13910987160462, 67.18372350439452, 67.22289169147274, 67.2432294196998, 67.25961618309428, 67.28332862672428, 67.30207844059362, 67.30900259535504, 67.30279779893303, 67.30074168210709, 67.28794305664346, 67.26819352860575, 67.2403635935962, 67.21522321636961, 67.18193140711575, 67.16726444719873, 67.15863246945939, 67.15967195779427, 67.1557944182088, 67.14765075972267, 67.13102867590298, 67.12744429463692, 67.11397540092807, 67.09803405387703, 67.09471236921216, 67.12801930772724, 67.1972483536158, 67.33156522916875, 67.35920202626127, 67.3650657341252, 67.37231396409702, 67.37059765842471, 67.4029232325954, 67.41497532204775, 67.38434899946022, 67.35485988021583, 67.32421577678603, 67.28901428623996, 67.25458091557581, 67.23902708117666, 67.24643118214323, 67.2128394182222, 67.15519066009921, 67.09021859918616, 67.00734673890635, 66.98728004251059, 66.98588982142893, 66.99340969677796, 67.00056482173437, 67.09758025242336, 67.31930131714674, 67.4497556580875, 67.5358895020663, 67.60560335250679, 67.63726114646356, 67.66605996633564, 67.70472884740181, 67.69667990440276, 67.6305502819061, 67.49112238071658, 67.30657510579373, 67.12614326865632, 66.94905724770989, 66.81401420976411, 66.66907846635078, 66.4607865348655, 66.21993703078654, 65.84544161383235, 65.3194349479368, 65.08124207685475, 65.05937130770957, 65.03162286968116, 64.98785832463003, 64.95120196803454, 64.91670473000674, 64.91516626499848, 64.9165604721293, 64.93896607648294, 64.92314391659174, 64.90335902810146, 64.9231065567935, 64.94573640397869, 64.94953556737742, 64.92630984538754, 64.90804616983766, 64.92970153883566, 64.97763846619232, 64.99283428808374, 65.00126328852697, 65.01307889953358, 65.01435455031472, 65.0145759690378, 65.01664403735947, 65.02471687810825, 65.03802220623118, 65.06402863440786, 65.08220898570728, 65.0856921938171, 65.08662041637817, 65.07973676153085, 65.05363933970312, 65.02798609709146, 65.00166371032229, 64.98064998527835, 64.96171703906795, 64.9200243234677, 64.83589608021313, 64.77983035939612, 64.72832309530547, 64.68393932914186, 64.68121057725959, 64.75228873718463, 64.83577265455169, 64.89243735164759, 64.94871832187516, 65.01595896920313, 65.0783772531453, 65.14535783088765, 65.16578917230466, 65.18528043720055, 65.19294117283596, 65.2266985416845, 65.27681840560018, 65.28276100158466, 65.2611834492351, 65.23343503746277, 65.20542082395535, 65.39574342101568, 65.4986273506031, 65.64332760116555, 65.69260415297452, 65.71028561814397, 65.70641916185131, 65.69035879184365, 65.65957503599397, 65.61961262947605, 65.5630214033788, 65.46947214131136, 65.39881131093962, 65.31981457004181, 65.2338158571593, 65.07103955338097, 64.84540253766326, 64.6483349969742, 64.45319107143284, 64.25626009119418, 63.9405289768283, 63.92891228066963, 63.92003903311181, 63.91987771794049, 63.90920819108364, 63.89426431439125, 63.887169343604256, 63.86416279662796, 63.844911681042184, 63.887418272092305, 63.913295562665915, 63.940924987967286, 63.94446561868176, 63.95370878930504, 63.96102637936586, 63.961114437464985, 63.954288495019036, 63.936495350467204], "overall_lower_bb": [null, 66.4460050506339, 66.38320519136039, 66.3936447127434, 66.4095011961791, 66.40428273256717, 66.41418676937249, 66.4180126129185, 66.41991381871452, 66.42652683540484, 66.43249517703856, 66.42788450136823, 66.43129533258211, 66.42535858878514, 66.42592159103751, 66.43228856720312, 66.43980260876903, 66.44304238800221, 66.40467580605161, 66.3844437756367, 66.36891803319911, 66.36891803319911, 66.38137176504098, 66.36981495858596, 66.35842780546204, 66.35760180479775, 66.35892391318447, 66.35652620178635, 66.35652620178634, 66.35652620178634, 66.35347766813965, 66.35592502029549, 66.35768154928094, 66.36290148449288, 66.3574180443946, 66.33931133389504, 66.33169989781454, 66.33334099888069, 66.36601599637376, 66.38808731107332, 66.411059084513, 66.32686015105786, 66.33686239061588, 66.36791116916622, 66.39175352668215, 66.39321030174027, 66.39070482932226, 66.39923420588983, 66.39852312847091, 66.40171754272268, 66.39237056122606, 66.36070834276046, 66.32047425605566, 66.29444323491109, 66.26543489933256, 66.26023359397861, 66.24693553665657, 66.2352223287016, 66.22657479702838, 66.22268413876722, 66.22127139863893, 66.27775634797521, 66.27725632621569, 66.27764916543218, 66.29542220995133, 66.29502526311443, 66.29550511539105, 66.29997511724937, 66.35015622396794, 66.36948413414812, 66.33081316929578, 66.27796740790077, 66.25961844463103, 66.26855228981567, 66.29217801981538, 66.30150010766587, 66.31035822056448, 66.30803717576914, 66.31572928320692, 66.32208103421664, 66.31889650756933, 66.29615396732444, 66.27952118888724, 66.26667363876084, 66.22829431045834, 66.18101495283439, 66.15519216780496, 66.12202694496052, 66.09116144269888, 66.06310005508941, 66.03852661889414, 66.04557561695879, 66.06556047892246, 66.0581848883137, 66.04677514336919, 66.02727143848958, 65.96974697562226, 65.90771935626573, 65.8886277053261, 65.89899612764899, 65.91050581077964, 65.91246071722325, 65.92137132591354, 65.93434134920365, 65.9371070752365, 65.93713690893249, 65.94507649966948, 65.94316884861787, 65.94034865809182, 65.9416394838119, 65.94326782319017, 65.94440206656682, 65.93264785131035, 65.91495315813886, 65.88448124110022, 65.81566137869959, 65.77774049075023, 65.73751942215961, 65.7025903248945, 65.3917074331831, 65.14928435844325, 65.06045428126008, 64.94402200828057, 64.83521958499233, 64.75596839949057, 64.71081736342285, 64.68823903830001, 64.6598631378422, 64.63214327120363, 64.61034604525368, 64.60369566355101, 64.59631670633578, 64.59206191792099, 64.59338944031146, 64.60753206290667, 64.59523808149433, 64.5925839283384, 64.6147763170508, 64.70339642855082, 64.71033127371581, 64.7274455223589, 64.73637436217238, 64.73618075648012, 64.73715205372197, 64.73757243252383, 64.7401141698299, 64.75337972643925, 64.75693493537342, 64.75695553264791, 64.75943122767808, 64.75480560362611, 64.75390875521417, 64.75492129554657, 64.7563686727555, 64.76380117444023, 64.79268089838783, 64.84768817799448, 64.88532100315635, 64.92163291564177, 64.92534644236133, 64.93335989876853, 64.93945225569317, 64.94085262712221, 64.9371513080831, 64.92032737363878, 64.88764039171397, 64.85459084896122, 64.838669115591, 64.81525814268474, 64.7652332245675, 64.74970231992756, 64.74793504243335, 64.74692632354403, 64.74703921723949, 64.74842728273758, 64.74699032737485, 64.7456224146903, 64.747127949868, 64.75251399480688, 64.75390116545978, 64.7585325393812, 64.76582186415959, 64.76434751088883, 64.7631579337103, 64.76696322334317, 64.77883020531885, 64.81080580858782, 64.83390051273861, 64.88887738986192, 64.98533814457589, 65.02971898834758, 65.04695975369208, 65.05828202312316, 65.02533348854367, 65.03483583399557, 65.03820406158354, 65.04058465739375, 64.28964326701248, 64.12065514015556, 64.12803535329395, 64.15805163141658, 64.19791731849554, 64.2217506957779, 64.27875347717914, 64.33943827372632, 64.421451931167, 64.51959171033972, 64.61783754060531, 64.7475898407225, 64.89472150977089, 65.04436901732356, 65.1906119151374, 65.34737584974278, 65.45847178388476, 65.6200985383275, 65.82043897165212, 66.05103838117458, 66.15466143185566, 66.19204570277371, 66.17534553568245, 66.14802692519717, 66.14029585805919, 66.17071535876019, 66.19102656823287, 66.23609604906086, 66.22398144640295, 66.22017735213525, 66.24834213145446, 66.24832790610972, 66.2345654713537, 66.18864862635107, 66.13266691074163, 66.07737196913257, 66.03401592390631, 65.98150229631365, 65.92682078668633, 65.87821587489087, 65.78180251717535, 65.73158466470223, 65.7114272949546, 65.70020309950763, 65.69271818124041, 65.72414970072704, 65.76183290445178, 65.81504732190885, 65.81076941532399, 65.80884756303934, 65.81414802707084, 65.82867718768543, 65.83553453484491, 65.83486530932687, 65.83918484383253, 65.84315033188436, 65.84560600376052, 65.8551328558904, 65.86849283325411, 65.8819085276735, 65.9701185710653, 66.02776618180428, 66.04827417207038, 66.03474755203531, 66.05597293779599, 66.06825457671152, 66.05852059765797, 66.0496169888151, 66.0301011714501, 66.01431544962642, 66.0135283110449, 66.0106698125233, 65.99822519758732, 65.98617966322202, 65.9895882469036, 65.97555503392957, 65.96066598373756, 65.95712629959884, 65.9677479001256, 65.99138112980872, 66.01345745577925, 66.02554480206824, 66.03074803332295, 66.03006612793985, 66.02915057976504, 66.04188789239153, 66.07253124681502, 66.10083706844424, 66.1678033661595, 66.23564201680989, 66.26733651860287, 66.28310587362083, 66.28309993156773, 66.27859247305584, 66.28376728852679, 66.28352678232245, 66.28823710336509, 66.29132878081953, 66.29306960141041, 66.29162769598335, 66.2888233223658, 66.31041464208857, 66.31254581212205, 66.30674218578874, 66.28072416269558, 66.26630751403863, 66.2598573849717, 66.28139012839539, 66.30177649560548, 66.33460830852724, 66.38477058030018, 66.42288381690572, 66.44317137327573, 66.46542155940637, 66.49149740464496, 66.53170220106696, 66.56675831789292, 66.60755694335657, 66.66180647139426, 66.72163640640382, 66.77077678363041, 66.83306859288426, 66.86123555280128, 66.8788675305406, 66.87582804220571, 66.86870558179119, 66.86984924027732, 66.873471324097, 66.87505570536308, 66.88252459907193, 66.888965946123, 66.89028763078782, 66.82048069227275, 66.6957516463842, 66.47843477083126, 66.39579797373872, 66.3359342658748, 66.27968603590297, 66.22590234157528, 66.1080767674046, 66.01552467795224, 65.99615100053977, 65.97989011978416, 65.94853422321397, 65.93573571376007, 65.93866908442419, 65.94522291882336, 65.94181881785678, 65.95641058177777, 65.97755933990078, 65.97953140081384, 65.99240326109366, 65.99246995748943, 65.99136017857107, 66.03384030322205, 66.04518517826563, 65.86916974757663, 65.50344868285325, 65.2304943419125, 65.03986049793373, 64.85764664749323, 64.67098885353643, 64.46744003366436, 64.2517711525982, 64.07782009559723, 63.96144971809389, 63.89337761928339, 63.852424894206266, 63.81385673134367, 63.799942752290114, 63.78698579023589, 63.78392153364921, 63.809713465134486, 63.86656296921347, 64.04605838616766, 64.38406505206322, 64.52325792314525, 64.50812869229043, 64.50237713031886, 64.49614167536996, 64.48479803196547, 64.48229526999326, 64.46383373500151, 64.4604395278707, 64.41353392351708, 64.41235608340826, 64.41964097189854, 64.41039344320652, 64.4047635960213, 64.40346443262258, 64.41369015461244, 64.42095383016235, 64.41529846116434, 64.39936153380769, 64.39716571191624, 64.39823671147302, 64.40142110046642, 64.40814544968526, 64.4039240309622, 64.39885596264054, 64.38278312189175, 64.35347779376883, 64.30247136559214, 64.26129101429272, 64.25430780618288, 64.23637958362184, 64.22026323846916, 64.20136066029687, 64.18001390290854, 64.17333628967772, 64.16735001472165, 64.15028296093207, 64.14697567653228, 64.17810391978685, 64.20416964060387, 64.22867690469452, 64.25806067085814, 64.25978942274041, 64.21421126281537, 64.17072734544833, 64.15656264835239, 64.14928167812485, 64.15304103079689, 64.16262274685468, 64.16964216911235, 64.18921082769533, 64.20771956279945, 64.24105882716404, 64.2758014583155, 64.29268159439982, 64.32923899841536, 64.39131655076487, 64.44706496253723, 64.50207917604466, 64.23575657898434, 64.0638726493969, 63.80117239883445, 63.65889584702546, 63.53171438185605, 63.4205808381487, 63.33314120815636, 63.256924964006025, 63.15388737052396, 63.05647859662121, 62.99802785868865, 62.94168868906037, 62.87768542995818, 62.8191841428407, 62.820460446619016, 62.888097462336745, 62.95666500302579, 63.04230892856719, 63.14923990880582, 63.3659710231717, 63.36758771933038, 63.3714609668882, 63.39071228205952, 63.37838180891635, 63.37232568560874, 63.34242065639573, 63.32042720337204, 63.28567831895783, 63.19617172790768, 63.13429443733407, 63.05266501203271, 63.00112438131825, 62.958881210694955, 62.92506362063415, 62.89497556253501, 62.84980150498098, 62.8055946495328]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/984_AAPL.json b/984_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..51f1b5bb4b19c72bbe063ded7323f45df5ed662f
--- /dev/null
+++ b/984_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0, 1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0], "input_window": [[159.49, 159.3704, 159.34, 159.29, 159.065, 159.11, 159.115, 159.025, 158.835, 159.0119, 158.935, 159.045, 158.96, 159.175, 159.205, 158.97, 158.765, 158.815, 158.76, 158.475, 158.39, 158.33, 158.49, 158.4904, 158.44, 158.63, 158.605, 158.41, 158.3211, 158.2801, 158.08, 157.99, 157.96, 158.01, 157.9599, 157.93, 158.155, 158.355, 158.63, 158.6529, 158.485, 158.56, 158.4136, 158.76, 158.96, 158.86, 157.63, 156.64, 156.23, 156.39, 157, 156.71, 156.93, 157.37, 156.49, 156.51, 156.37, 156.51, 157.04, 157.27, 157.02, 156.49, 156.21, 156.14, 156.17, 155.75, 155.505, 155.725, 156.06, 155.94, 155.7, 155.43, 155.99, 156.09, 155.49, 155.575, 155.498, 155.515, 155.8362, 155.815, 155.81, 155.82, 155.46, 155.51, 155.69, 155.2099, 155.32, 155.21, 154.8, 154.97, 155.19, 155.54, 155.7334, 155.55, 155.77, 155.79, 155.9, 155.795, 155.76, 155.685, 155.73, 155.885, 156.27, 156.1499, 156.285, 156.415, 156.83, 157.0615, 157.1599, 156.955, 156.71, 156.6301, 156.9639, 156.85, 156.82, 157.31, 157.33, 157.04, 157.0895, 156.805, 156.81, 157.0512, 157.0825, 156.98, 157.57, 159.75, 159.215, 159.765, 159.21, 159.43, 159.57, 159.32, 158.822, 159.0111, 159.54, 159.67, 159.925, 160.1, 160.3, 160.05, 159.96, 159.87, 159.31, 159.45, 159.6919, 159.46, 159.735, 159.855, 159.85, 159.9202, 159.94, 159.9401, 159.595, 159.85, 159.911, 159.78, 159.72, 159.59, 159.6, 159.16, 158.82, 158.63, 158.48, 158.12, 157.76, 157.72, 157.63, 157.7233, 157.2, 157.03, 157.04, 157.22, 156.4, 156.39, 156.22, 156.3214, 156.49, 156.08, 155.92, 155.69, 155.9286, 155.99, 156, 156.04, 156.075, 156.485, 156.28, 156.48, 156.48, 156.28, 156.2017, 155.9595, 156.36, 156.17, 156.13, 156.07, 155.59, 155.88, 155.51, 155.265, 154.995, 155.42, 155.81, 156.47, 156.43, 156.09, 156.03, 155.55, 155.32, 155.26, 154.44, 154.12, 154.15, 154.26, 154.09, 154.71, 154.7, 155.175, 155.55, 155.43, 155.94, 156.1129, 155.825, 156.285, 155.98, 155.7001, 155.99, 155.585, 156, 155.76, 156.065, 155.76, 156.0625, 156.08, 156.07, 155.545, 155.52, 155.11, 154.9, 154.91, 154.965, 154.92, 155.28, 155.12, 155.23, 155.2054, 154.945, 154.285, 154.2, 154.32, 154.34, 154.22, 154.51, 154.57, 154.39, 154.18, 154.0735, 154.5, 154.5214, 154.61, 154.97, 154.94, 154.94, 154.81, 154.56, 154.645, 154.4, 154.5308, 154.46, 154.33, 154.24, 154.64, 154.77, 154.765, 154.67, 154.56, 154.215, 154.055, 154.59, 154.46, 154.33, 154.825, 155.26, 155.61, 155.43, 155.65, 155.43, 155.305, 155.32, 154.97, 154.675, 154.91, 154.74, 154.58, 154.53, 154.34, 154.0008, 154.09, 154.141, 154.12, 154.595, 154.86, 155.0447, 155.0262, 154.975, 154.895, 154.55, 154.61, 154.55, 154.77, 154.97, 154.755], [159.53, 159.39, 159.4202, 159.3116, 159.14, 159.1457, 159.18, 159.04, 158.92, 159.07, 158.9483, 159.045, 158.985, 159.245, 159.216, 159.0165, 158.8101, 158.84, 158.77, 158.485, 158.5, 158.4384, 158.57, 158.57, 158.49, 158.6758, 158.74, 158.52, 158.49, 158.3451, 158.0831, 158.15, 157.965, 158.01, 157.98, 157.96, 158.17, 158.45, 158.94, 158.6529, 158.53, 158.645, 158.53, 158.86, 158.97, 158.94, 157.78, 156.89, 156.54, 156.96, 157.16, 156.7698, 156.93, 157.68, 156.64, 156.56, 156.37, 156.55, 157.13, 157.28, 157.1, 156.6299, 156.3, 156.228, 156.31, 155.77, 155.66, 155.895, 156.06, 155.96, 155.7, 155.9, 156.18, 156.14, 155.55, 155.73, 155.535, 155.6601, 155.85, 155.825, 155.955, 155.8299, 155.495, 155.54, 155.695, 155.2099, 155.375, 155.27, 154.95, 154.9799, 155.43, 155.55, 155.79, 155.7263, 155.7999, 155.85, 155.99, 155.82, 155.76, 155.82, 155.86, 155.99, 156.35, 156.22, 156.37, 156.6, 156.99, 157.22, 157.42, 157.07, 156.895, 156.7161, 157.09, 156.94, 157, 157.32, 157.42, 157.07, 157.1, 156.97, 156.89, 157.13, 157.3, 157.4, 157.76, 160.01, 159.675, 159.85, 159.48, 159.74, 159.6681, 159.42, 158.92, 159.17, 159.76, 159.7, 160.04, 160.22, 160.36, 160.16, 160.03, 159.97, 159.4384, 159.53, 159.8199, 159.67, 159.81, 159.94, 159.86, 160.12, 159.97, 159.965, 159.71, 159.98, 159.9799, 159.87, 159.72, 159.6, 159.61, 159.26, 158.86, 158.76, 158.55, 158.1982, 157.76, 157.75, 157.735, 157.7233, 157.25, 157.0915, 157.1, 157.23, 156.4197, 156.42, 156.38, 156.44, 156.7302, 156.139, 155.9501, 155.85, 155.98, 156.02, 156.095, 156.1834, 156.27, 156.485, 156.28, 156.565, 156.49, 156.34, 156.21, 156.33, 156.4, 156.265, 156.31, 156.2499, 155.65, 155.88, 155.52, 155.33, 155.22, 155.7, 156, 156.99, 156.72, 156.2092, 156.17, 155.62, 155.35, 155.3, 154.55, 154.2252, 154.2403, 154.3427, 154.29, 154.71, 154.795, 155.7, 155.69, 155.71, 156.1, 156.15, 155.928, 156.34, 156.04, 155.7264, 156.16, 155.69, 156.11, 156.06, 156.2, 155.95, 156.18, 156.13, 156.27, 155.5999, 155.57, 155.23, 154.915, 155.08, 155.07, 154.97, 155.29, 155.2, 155.31, 155.27, 154.9521, 154.42, 154.2499, 154.43, 154.4, 154.345, 154.52, 154.58, 154.4899, 154.25, 154.19, 154.6363, 154.56, 154.77, 155.005, 155.02, 154.995, 154.91, 154.61, 154.66, 154.465, 154.548, 154.61, 154.48, 154.4, 154.72, 155.1, 154.845, 154.76, 154.575, 154.33, 154.24, 154.59, 154.47, 154.34, 155.045, 155.41, 155.795, 155.65, 155.72, 155.7, 155.32, 155.459, 155.09, 154.73, 154.99, 154.8778, 154.92, 154.66, 154.35, 154.11, 154.2626, 154.18, 154.1401, 154.69, 154.95, 155.13, 155.115, 155.01, 155.1, 154.65, 154.7, 154.65, 154.875, 155.05, 154.92], [159.41, 159.23, 159.29, 159.21, 159, 159.05, 159.08, 158.81, 158.79, 158.975, 158.85, 158.94, 158.9101, 159.13, 159.07, 158.92, 158.75, 158.72, 158.65, 158.34, 158.36, 158.32, 158.47, 158.44, 158.345, 158.5304, 158.5974, 158.39, 158.3211, 158.25, 158.01, 157.98, 157.88, 157.9, 157.87, 157.75, 158.06, 158.3027, 158.63, 158.455, 158.411, 158.4818, 158.32, 158.72, 158.84, 158.36, 157.31, 156.39, 156.14, 156.3846, 156.93, 156.57, 156.715, 157.01, 156.41, 156.39, 156.19, 156.41, 156.905, 157.04, 156.93, 156.39, 156.19, 156.07, 156.08, 155.52, 155.49, 155.71, 155.9, 155.68, 155.51, 155.43, 155.99, 155.86, 155.37, 155.56, 155.4, 155.475, 155.6, 155.67, 155.79, 155.58, 155.4, 155.43, 155.45, 155.11, 155.19, 155.12, 154.78, 154.84, 155.1793, 155.3984, 155.6301, 155.55, 155.67, 155.74, 155.89, 155.69, 155.66, 155.68, 155.71, 155.87, 156.12, 156.06, 156.24, 156.4, 156.83, 157.045, 157.12, 156.92, 156.64, 156.5302, 156.88, 156.76, 156.8, 157.105, 157.2601, 156.9, 156.94, 156.76, 156.75, 156.99, 157.0628, 156.98, 157.56, 159.15, 159.17, 159.4, 159.1899, 159.405, 159.485, 159, 158.73, 158.9701, 159.54, 159.55, 159.78, 160.06, 160.24, 159.99, 159.86, 159.86, 159.2334, 159.34, 159.635, 159.45, 159.6909, 159.7966, 159.765, 159.89, 159.83, 159.81, 159.52, 159.8199, 159.86, 159.77, 159.61, 159.5, 159.25, 159.01, 158.68, 158.52, 158.33, 158.0492, 157.51, 157.62, 157.62, 157.55, 157.09, 156.79, 156.97, 156.97, 156.27, 156.29, 156.09, 156.255, 156.48, 156.01, 155.81, 155.65, 155.84, 155.79, 155.9, 155.99, 156.01, 156.23, 156.12, 156.46, 156.38, 156.2301, 156.06, 155.9, 156.26, 156.105, 156.09, 156.03, 155.5, 155.72, 155.24, 155.2, 154.965, 155.31, 155.59, 156.15, 156.39, 155.85, 155.84, 155.25, 155.185, 154.94, 154.33, 154.04, 154.04, 154.16, 153.94, 154.55, 154.61, 155.129, 155.5, 155.4, 155.91, 155.9, 155.71, 156, 155.82, 155.59, 155.87, 155.5, 155.82, 155.72, 156.04, 155.69, 155.975, 155.97, 156.032, 155.48, 155.43, 155.08, 154.75, 154.9, 154.93, 154.67, 155.16, 155.02, 155.17, 155.1201, 154.74, 154.24, 154.16, 154.31, 154.27, 154.13, 154.43, 154.42, 154.38, 154.12, 154.0735, 154.39, 154.46, 154.61, 154.9, 154.91, 154.9, 154.79, 154.44, 154.435, 154.3, 154.3, 154.41, 154.305, 154.175, 154.52, 154.71, 154.62, 154.5811, 154.32, 154.1918, 154.02, 154.44, 154.22, 154.15, 154.75, 155.1, 155.6, 155.4001, 155.49, 155.29, 154.9001, 155.17, 154.835, 154.52, 154.84, 154.58, 154.58, 154.48, 154.07, 153.8712, 154.075, 154.06, 154.035, 154.53, 154.86, 154.89, 154.97, 154.94, 154.895, 154.54, 154.56, 154.53, 154.7599, 154.95, 154.72], [159.43, 159.2548, 159.39, 159.235, 159, 159.095, 159.1, 158.8878, 158.8513, 159.0201, 158.92, 158.95, 158.947, 159.15, 159.095, 158.9285, 158.7787, 158.735, 158.65, 158.345, 158.46, 158.43, 158.51, 158.5, 158.36, 158.555, 158.71, 158.4085, 158.47, 158.275, 158.02, 158.1311, 157.8927, 157.9601, 157.871, 157.795, 158.09, 158.42, 158.9101, 158.4715, 158.44, 158.5899, 158.49, 158.725, 158.9271, 158.36, 157.73, 156.76, 156.3117, 156.92, 157.0699, 156.62, 156.72, 157.2499, 156.45, 156.39, 156.2348, 156.55, 157.021, 157.061, 157.08, 156.5799, 156.247, 156.18, 156.0869, 155.54, 155.65, 155.82, 155.9113, 155.755, 155.5499, 155.815, 156.18, 155.89, 155.41, 155.6112, 155.44, 155.65, 155.62, 155.677, 155.91, 155.6101, 155.41, 155.46, 155.455, 155.1251, 155.235, 155.121, 154.9, 154.8675, 155.36, 155.41, 155.6914, 155.723, 155.798, 155.7756, 155.91, 155.77, 155.73, 155.78, 155.85, 155.94, 156.265, 156.07, 156.34, 156.5859, 156.99, 157.1188, 157.315, 157.025, 156.895, 156.5846, 157.09, 156.93, 156.985, 157.207, 157.3447, 156.91, 156.95, 156.95, 156.8, 157.125, 157.29, 157.35, 157.75, 159.38, 159.64, 159.445, 159.3499, 159.7368, 159.6196, 159.09, 158.77, 159.17, 159.73, 159.685, 159.9, 160.145, 160.29, 160.1, 159.94, 159.95, 159.3301, 159.47, 159.79, 159.64, 159.745, 159.895, 159.8296, 160.07, 159.96, 159.84, 159.71, 159.91, 159.885, 159.835, 159.66, 159.5201, 159.2705, 159.0201, 158.7312, 158.74, 158.5208, 158.11, 157.6055, 157.6601, 157.6699, 157.6, 157.175, 156.96, 157.06, 157.011, 156.31, 156.2902, 156.37, 156.27, 156.71, 156.03, 155.875, 155.822, 155.889, 155.87, 156.05, 156.06, 156.226, 156.44, 156.18, 156.54, 156.44, 156.32, 156.09, 156.32, 156.38, 156.235, 156.155, 156.24, 155.555, 155.7207, 155.255, 155.22, 155.17, 155.515, 155.61, 156.955, 156.5, 155.8691, 155.95, 155.29, 155.23, 155.06, 154.3699, 154.12, 154.14, 154.18, 154.25, 154.585, 154.63, 155.68, 155.52, 155.69, 156.06, 155.93, 155.7118, 156.09, 155.85, 155.6106, 155.8807, 155.52, 155.8253, 156.02, 156.2, 155.93, 156.165, 156, 156.2, 155.54, 155.44, 155.175, 154.785, 155.0183, 155.07, 154.6991, 155.22, 155.0593, 155.245, 155.17, 154.7625, 154.34, 154.21, 154.37, 154.36, 154.335, 154.44, 154.4399, 154.38, 154.16, 154.13, 154.5707, 154.49, 154.76, 155, 154.94, 154.92, 154.7941, 154.495, 154.47, 154.33, 154.35, 154.59, 154.31, 154.3985, 154.635, 155.05, 154.67, 154.6599, 154.3891, 154.28, 154.23, 154.54, 154.42, 154.185, 155.0335, 155.3127, 155.67, 155.58, 155.51, 155.5199, 155.16, 155.235, 154.89, 154.7, 154.9595, 154.84, 154.85, 154.62, 154.145, 153.9178, 154.1699, 154.11, 154.1364, 154.6897, 154.9391, 154.915, 154.98, 154.9531, 155.0838, 154.63, 154.675, 154.6127, 154.84, 154.97, 154.86], [60392, 83438, 105726, 84037, 106261, 71941, 72637, 169081, 76839, 114115, 64407, 47815, 50515, 59484, 84330, 51413, 58516, 91103, 84524, 169447, 90285, 72931, 68654, 143328, 102317, 102596, 129240, 88099, 99689, 101773, 80054, 125383, 111983, 125444, 83498, 148765, 137319, 165170, 227181, 206740, 116458, 144208, 106476, 162405, 222398, 731809, 1004951.0, 1205341.0, 395835, 425834, 252839, 298917, 214354, 560156, 247488, 182401, 208821, 112599, 185225, 181875, 166461, 143011, 143809, 167573, 140093, 463408, 171490, 190517, 166896, 98712, 116740, 300850, 216909, 128357, 367404, 170920, 94916, 171706, 83071, 124058, 132154, 148645, 95866, 99583, 108570, 78416, 104258, 107322, 140893, 127735, 328691, 89152, 107307, 166048, 118992, 130633, 113727, 109620, 146998, 143414, 90893, 113722, 187329, 107574, 105855, 226408, 148587, 178807, 241011, 154545, 131838, 128604, 139799, 92968, 121413, 123624, 126354, 107914, 96788, 127331, 125277, 139370, 177509, 344563, 427015, 1708137.0, 364908, 391769, 400589, 291088, 172949, 314343, 158817, 204501, 229406, 238924, 190810, 221562, 145352, 180726, 151628, 121571, 224486, 204284, 149097, 135359, 113477, 151107, 107995, 279241, 135336, 82131, 107964, 115030, 102535, 68033, 56991, 67484, 145908, 151228, 104953, 198126, 135421, 106582, 239317, 113311, 155507, 135998, 119304, 254314, 158478, 173465, 145836, 90007, 182146, 130401, 132400, 141168, 116598, 168864, 99979, 150665, 131419, 87917, 131594, 141168, 121333, 84631, 91910, 68541, 140936, 190667, 94652, 126541, 171022, 235377, 201283, 167352, 472019, 219496, 417932, 434518, 443176, 1514588.0, 368325, 300387, 288038, 393551, 170412, 546924, 236984, 171972, 243346, 165676, 219035, 148145, 189854, 525705, 203854, 176598, 127399, 223309, 116188, 234165, 119931, 166786, 196079, 122119, 159876, 176755, 74280, 79923, 78611, 110871, 97207, 73999, 93023, 98947, 128414, 155355, 95652, 151087, 112888, 76270, 101148, 65468, 111733, 444123, 89104, 98158, 59729, 141343, 106100, 72760, 93568, 91302, 67292, 211439, 73352, 128374, 99429, 56305, 87192, 71020, 64568, 82080, 76913, 85697, 104264, 105390, 108195, 128041, 172572, 144816, 142593, 333552, 239522, 164922, 141239, 280097, 401378, 1288304.0, 361620, 275498, 296519, 251227, 307283, 389004, 189575, 178669, 300447, 141811, 159345, 283717, 156192, 206618, 288466, 228377, 114232, 123041, 150651, 148499, 158754, 119042, 60377, 157738, 168013, 72943, 120469, 88460, 96024, 127477]], "output_timestamps": [1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0], "output_window": [[154.66, 154.84, 154.805, 154.5, 154.35, 154.49, 154.64, 154.949, 154.93, 154.9446, 154.91, 154.855, 155.05, 155.1317, 155.06, 154.86, 154.8567, 154.62, 154.925, 155.1, 155.545, 155.47, 155.555, 155.55, 156.1914, 155.77, 155.54, 155.2, 155.355, 155.64, 155.2, 155.33, 155.31, 155.625, 155.81, 155.74, 155.91, 156.31, 156.3458, 156.285, 156.3811, 156.6, 156.35, 156.26, 156.19, 156.35, 156.15, 154.64, 154.39, 154.86, 155.17, 155.39, 155.5591, 155.4, 154.71, 154.87, 154.57, 155.09, 154.77, 154.91, 155.14, 155.5576, 155.68, 155.37, 155.395, 155.77, 156.02, 156.175, 156.15, 156.19, 156.18, 155.985, 156.13, 155.67, 155.68, 155.56, 155.79, 155.53], [154.74, 154.87, 154.81, 154.5295, 154.3794, 154.495, 154.64, 155.12, 155.02, 155.01, 154.91, 154.9, 155.18, 155.19, 155.15, 154.91, 154.87, 154.72, 155, 155.165, 155.64, 155.48, 155.57, 155.62, 156.21, 155.77, 155.6169, 155.28, 155.4, 155.71, 155.27, 155.46, 155.43, 155.75, 155.81, 155.83, 155.935, 156.335, 156.41, 156.32, 156.52, 156.63, 156.37, 156.335, 156.2194, 156.37, 156.155, 154.945, 154.62, 154.86, 155.27, 155.39, 155.84, 155.43, 154.8, 154.87, 154.66, 155.28, 154.9, 154.93, 155.1751, 155.59, 155.75, 155.39, 155.52, 156.02, 156.0999, 156.21, 156.15, 156.28, 156.1999, 156.05, 156.14, 155.75, 155.72, 155.5885, 155.795, 155.675], [154.64, 154.81, 154.64, 154.3, 154.295, 154.34, 154.57, 154.89, 154.91, 154.8945, 154.8018, 154.78, 155.01, 155.06, 155.04, 154.7275, 154.6791, 154.61, 154.88, 155.05, 155.5316, 155.3399, 155.41, 155.47, 156.06, 155.57, 155.5, 155.19, 155.3, 155.48, 155.11, 155.33, 155.3, 155.59, 155.68, 155.67, 155.81, 156.17, 156.2753, 156.25, 156.35, 156.49, 156.135, 156.19, 156.14, 156.12, 155.81, 154.4, 154.37, 154.6217, 155.08, 155.131, 155.5, 154.98, 154.65, 154.64, 154.44, 155.03, 154.72, 154.73, 155, 155.41, 155.54, 155.201, 155.3, 155.77, 155.98, 155.98, 155.98, 156.147, 156.1, 155.91, 156.065, 155.59, 155.615, 155.38, 155.66, 155.27], [154.675, 154.83, 154.67, 154.3299, 154.3698, 154.35, 154.6132, 155.08, 155, 154.8945, 154.885, 154.855, 155.095, 155.125, 155.09, 154.7594, 154.68, 154.68, 154.9233, 155.0591, 155.5701, 155.43, 155.4603, 155.59, 156.08, 155.5825, 155.58, 155.22, 155.3314, 155.485, 155.2081, 155.42, 155.37, 155.7383, 155.7516, 155.7501, 155.905, 156.235, 156.395, 156.3, 156.5, 156.5455, 156.1358, 156.2, 156.19, 156.1962, 155.845, 154.76, 154.54, 154.68, 155.2, 155.19, 155.7525, 154.991, 154.65, 154.7985, 154.5307, 155.2485, 154.86, 154.8585, 155.1299, 155.5, 155.57, 155.2253, 155.52, 156.005, 156.03, 156.03, 155.98, 156.2599, 156.125, 156.01, 156.14, 155.6658, 155.719, 155.475, 155.6784, 155.415], [103711, 71007, 112232, 175225, 103132, 98336, 76696, 304234, 141010, 97916, 100118, 111606, 136434, 184004, 129535, 159503, 129310, 141533, 187124, 169923, 255147, 159754, 152490, 239941, 232817, 276092, 180534, 192974, 156878, 376308, 264847, 161491, 139307, 298880, 248345, 168080, 190144, 289772, 209597, 114962, 285613, 196916, 265209, 217736, 146435, 333248, 431976, 1394989.0, 308939, 281504, 315043, 282880, 286061, 297185, 187061, 178801, 248729, 234013, 119771, 167536, 134400, 175421, 245286, 159676, 134682, 339959, 124289, 212381, 102547, 158088, 83380, 188597, 79852, 197048, 89906, 120478, 93939, 217980]], "text": {"content": "Markets Attempt Turnaround as Apple Holds \"Far Out\" iPhone 14 Event\nBy Bryan Hayes\nPublished on: 2022-09-07T16:03:00Z\n\nThe company's annual September keynote occasion has become a mainstay for Apple followers over the years.\n\nArticle Content:\n\nImage: Shutterstock\nBryan Hayes\nSeptember 07, 2022\nAAPL Quick QuoteAAPL\nYou follow Investment Ideas - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nInvestment Ideas\nStocks were higher in the morning hours on Wednesday, as the major indices attempt to find support following a swift decline over the past several weeks. The Nasdaq is looking to break a seven-day losing streak, which marks the longest such streak dating back to November 2016. Apple (AAPL Quick QuoteAAPL  -  Free Report)     stock was marginally higher ahead of its highly anticipated \"Far Out\" iPhone 14 launch event. The company\u2019s annual September keynote occasion has become a mainstay for Apple followers over the years.\nThe event will be hosted at Apple\u2019s Cupertino, California headquarters and will be livestreamed via Apple\u2019s website and social media presence. The invitation for this year\u2019s gathering featured a night sky with a constellation of stars surrounding the Apple logo, in what appears to be a play on long-distance, nighttime photography. The move has garnered speculation that Apple\u2019s release of a new set of iPhones will support major camera upgrades. Of course, Apple likes to maintain a veil of secrecy and has kept details surrounding the release hush-hush.\nThe rumors swirling around the event note that Apple is expected to debut four new iPhone models, with this most recent release dubbed the iPhone 14. It\u2019s likely that AAPL will discontinue the \u201cmini\u201d model with had a 4.7-inch screen, and will now offer the cellular devices at two sizes \u2013 in 6.1-inch and 6.7-inch versions. Each would come in a standard model along with a pricier \u201cPro\u201d model that sports enhanced capabilities.\nIt's widely expected that Apple will unveil a new major update to the Apple Watch on Wednesday as well. A new \u201cPro\u201d model may be introduced at the event that includes a larger screen and sturdier finish. It\u2019s rumored that Apple is also considering a body temperature sensor in the new devices, which could assist with sleep tracking and fertility.\nAnd as it has done in the past, Apple will likely delve deeper into the recent iOS 16 update, the iPhone\u2019s software which the company has been testing over the past several months. But don\u2019t expect anything for the iPad and Mac lines, as Apple typically reserves updates for these products at a separate event later in the year.\nAAPL is currently a Zacks Rank #3 (Hold). The tech giant has built an impressive earnings track record, having not missed on estimates in the last several years. Over the last four quarters, AAPL has averaged a 5.67% earnings beat. Shares have fallen about 13% since the beginning of the year.\nIn addition to the sales generated from the devices mentioned above, Apple\u2019s business contains a Services portfolio that includes revenues from cloud services, the App Store, Apple Music, AppleCare, Apple Pay, and other licensing services that have become a major cash cow. For the current fiscal year, AAPL is expected to show earnings growth of 8.73% to $6.10/share on revenues of $392.19 billion.\nMake sure to keep an eye on the stock\u2019s reaction as the event is scheduled to go live at 1 p.m. EST.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662566580000, "published_utc": "2022-09-07T16:03:00Z", "article_url": "https://www.zacks.com/commentary/1977633/markets-attempt-turnaround-as-apple-holds-far-out-iphone-14-event", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.7901727629037327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4630644071730304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5183466097974123, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.0754, 159.04492, 159.00062, 158.99212, 159.00162, 158.98497, 158.95284, 158.93756000000002, 158.91743000000002, 158.84992, 158.80392, 158.75191999999998, 158.70822, 158.64321999999999, 158.56972000000002, 158.53237, 158.5255, 158.49285, 158.47485, 158.46785, 158.42385, 158.39396000000002, 158.33223, 158.27824, 158.22934, 158.15334000000001, 158.09134, 158.09249, 158.1365, 158.15615, 158.19815, 158.24403, 158.30376, 158.38025, 158.48586, 158.54235999999997, 158.50636, 158.34035999999998, 158.08052, 157.92537, 157.78836, 157.59136999999998, 157.41437, 157.26686, 157.01915, 156.82215, 156.67263, 156.65163, 156.72256, 156.73665999999997, 156.73767, 156.73366000000001, 156.68636, 156.57937, 156.54306000000003, 156.45806000000002, 156.39958, 156.32658, 156.21561000000003, 156.08501, 155.932, 155.85551, 155.84881000000001, 155.81981000000002, 155.75212, 155.75924, 155.73824, 155.72124, 155.69211, 155.68431, 155.72032, 155.69983, 155.62283, 155.57983, 155.58433, 155.53572, 155.51522, 155.46232, 155.39032000000003, 155.30937, 155.25437000000002, 155.23436, 155.2625, 155.28879999999998, 155.3231, 155.38815, 155.45565, 155.52055000000001, 155.60354999999998, 155.69480000000001, 155.74380000000002, 155.7968, 155.85416, 155.88886, 155.94306, 156.02409, 156.13209, 156.26697, 156.42547, 156.54997, 156.65447, 156.71893, 156.80143, 156.88743, 156.95193, 157.01404, 157.04951, 157.02863000000002, 156.99213, 156.98462999999998, 156.97512999999998, 157.02917, 157.04916999999998, 157.09117, 157.16767, 157.38497, 157.6145, 157.868, 158.10799, 158.38667, 158.66863, 158.86513, 159.01313, 159.19513, 159.39312999999999, 159.42363, 159.44962999999998, 159.51963, 159.61364, 159.64996, 159.682, 159.768, 159.82401, 159.85401, 159.86001, 159.85551, 159.84000999999998, 159.81500999999997, 159.76897, 159.76596999999998, 159.76797, 159.75697, 159.79496, 159.83896, 159.84846, 159.86795999999998, 159.85945999999998, 159.82197000000002, 159.76605999999998, 159.66107000000002, 159.53819000000001, 159.42819000000003, 159.30927000000003, 159.12927, 158.90132, 158.68383, 158.48481999999998, 158.29281, 158.08326000000002, 157.87725, 157.71013, 157.53723, 157.31615, 157.13417, 157.01062, 156.87160999999998, 156.77562, 156.61862, 156.48862, 156.37482, 156.25772, 156.14362, 156.11762000000002, 156.09459999999999, 156.08020000000002, 156.09720000000002, 156.0442, 156.09520000000003, 156.1517, 156.20149999999998, 156.22160000000002, 156.26659999999998, 156.2996, 156.3171, 156.31, 156.29, 156.22750000000002, 156.14557000000002, 156.02707, 155.91707, 155.82507, 155.74457, 155.66757, 155.73957000000001, 155.77407, 155.73698, 155.77648, 155.73341, 155.73091, 155.71491, 155.6349, 155.4954, 155.3484, 155.0709, 154.8459, 154.71749, 154.58549, 154.62449, 154.65349, 154.71649000000002, 154.8855, 155.06650000000002, 155.22368, 155.41468, 155.57468, 155.67723999999998, 155.80231, 155.78631000000001, 155.81684, 155.84984, 155.86384, 155.86383999999998, 155.90915999999999, 155.90016, 155.93516, 155.9281, 155.88403, 155.84953000000002, 155.7455, 155.64533, 155.53233, 155.40924, 155.31473999999997, 155.22066999999998, 155.12517, 155.08817, 155.02042, 154.93692, 154.87942, 154.81459, 154.74358999999998, 154.70718000000002, 154.62918, 154.56724, 154.48074000000003, 154.37974, 154.31649, 154.33956, 154.36756, 154.40656, 154.47056, 154.53105999999997, 154.57905999999997, 154.61448000000001, 154.62597999999997, 154.65698, 154.67698000000001, 154.65491, 154.66491, 154.61990999999998, 154.55976, 154.52925999999997, 154.54226, 154.52984999999998, 154.54634000000001, 154.53825, 154.53325, 154.52125, 154.51625, 154.52724999999998, 154.50589999999997, 154.54575, 154.57202, 154.67202, 154.76403, 154.87612000000001, 155.00011, 155.09310999999997, 155.16261, 155.20961, 155.26110999999997, 155.25371, 155.20644, 155.12444, 155.02844, 154.89194, 154.73173, 154.63272, 154.52022, 154.44486, 154.44383, 154.44179000000003, 154.44929, 154.46229, 154.4956, 154.58948, 154.6607, 154.71121, 154.76148, 154.83184, 154.85987, 154.85196000000002], "in_sma_50": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.10763636363637, 159.0945, 159.08315384615386, 159.08792857142856, 159.0884, 159.07840625, 159.06077647058822, 159.04267777777778, 159.0220105263158, 158.98816, 158.96300952380952, 158.93878181818184, 158.9201391304348, 158.90263333333334, 158.880928, 158.86839230769232, 158.86252592592592, 158.84631071428572, 158.8333344827586, 158.81472333333335, 158.78908709677418, 158.768525, 158.74198484848483, 158.71898823529412, 158.69476, 158.66976666666667, 158.6540972972973, 158.64793684210528, 158.654658974359, 158.65008, 158.64495609756096, 158.64364523809522, 158.64007209302326, 158.64200227272727, 158.64833777777778, 158.64206956521738, 158.62266382978723, 158.58385833333332, 158.53748775510203, 158.50513800000002, 158.457936, 158.40524, 158.35183999999998, 158.312138, 158.261138, 158.20703799999998, 158.149734, 158.102978, 158.066372, 158.02719, 157.99039, 157.942988, 157.88898799999998, 157.829588, 157.769426, 157.701656, 157.639082, 157.580782, 157.526008, 157.474208, 157.416006, 157.363706, 157.317106, 157.264906, 157.20590600000003, 157.14703, 157.08163000000002, 157.02646, 156.96946, 156.9175, 156.8753, 156.82488, 156.775226, 156.725224, 156.676904, 156.623506, 156.566406, 156.50042599999998, 156.420224, 156.348144, 156.28654400000002, 156.222946, 156.16697399999998, 156.106934, 156.044352, 155.992664, 155.956264, 155.936464, 155.92483000000001, 155.90203, 155.877632, 155.864032, 155.85493200000002, 155.831334, 155.829134, 155.833052, 155.848156, 155.859532, 155.865412, 155.86469200000002, 155.860992, 155.861086, 155.877946, 155.89294600000002, 155.910908, 155.94424800000002, 155.97814200000002, 155.999942, 156.020716, 156.044616, 156.069618, 156.095818, 156.118018, 156.14721799999998, 156.194018, 156.269394, 156.35339399999998, 156.429294, 156.503892, 156.58508799999998, 156.65928, 156.728878, 156.796078, 156.87027799999998, 156.955778, 157.046976, 157.140276, 157.240756, 157.348556, 157.45320600000002, 157.544806, 157.635606, 157.70838, 157.78332, 157.86316, 157.940448, 158.017148, 158.099648, 158.18164, 158.26744, 158.34964, 158.42764, 158.49653999999998, 158.57334, 158.64424, 158.70922199999998, 158.762622, 158.81064800000001, 158.849758, 158.88966, 158.92638399999998, 158.969492, 158.998108, 159.021708, 159.034118, 159.04318, 159.04968399999998, 159.06348400000002, 159.067984, 159.06818399999997, 159.073384, 159.07110400000002, 159.051504, 159.030308, 159.002708, 158.940508, 158.881908, 158.81360800000002, 158.74411, 158.66581399999998, 158.59120199999998, 158.52680199999998, 158.472402, 158.410202, 158.34012199999998, 158.275222, 158.200822, 158.128722, 158.051722, 157.976122, 157.899122, 157.826522, 157.76752, 157.70282, 157.63012, 157.56212, 157.47832, 157.394834, 157.30334200000001, 157.206342, 157.11054199999998, 157.024042, 156.94204200000001, 156.882942, 156.815242, 156.735924, 156.66172400000002, 156.577122, 156.496312, 156.41711, 156.329884, 156.237484, 156.149868, 156.071268, 156.00415800000002, 155.942656, 155.881858, 155.843458, 155.810358, 155.78495800000002, 155.764958, 155.743338, 155.731374, 155.72736999999998, 155.71697, 155.70378200000002, 155.687196, 155.676996, 155.67600199999998, 155.67996200000002, 155.686182, 155.687382, 155.689682, 155.688482, 155.687962, 155.669962, 155.655162, 155.627862, 155.594762, 155.56872800000002, 155.548328, 155.51591, 155.49271000000002, 155.46919599999998, 155.450996, 155.429596, 155.413746, 155.386132, 155.365232, 155.348232, 155.332032, 155.30843199999998, 155.285032, 155.23473, 155.19233, 155.158148, 155.121748, 155.107362, 155.092562, 155.086562, 155.099164, 155.115564, 155.131164, 155.14344599999998, 155.148346, 155.14604599999998, 155.140046, 155.113446, 155.094846, 155.06724599999998, 155.03401599999998, 155.008116, 154.99488000000002, 154.96648000000002, 154.942678, 154.918248, 154.886234, 154.860434, 154.83472799999998, 154.802728, 154.762428, 154.744498, 154.727452, 154.720852, 154.708452, 154.707852, 154.70945, 154.70915000000002, 154.71815, 154.715584, 154.708184, 154.713392, 154.705792, 154.701606, 154.68910599999998, 154.668606, 154.651712, 154.64831, 154.64631, 154.641638, 154.648232, 154.660314, 154.669814, 154.680616, 154.692078, 154.710554, 154.72055400000002, 154.72264, 154.725094, 154.726694, 154.72609400000002, 154.724494], "in_sma_200": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.10763636363637, 159.0945, 159.08315384615386, 159.08792857142856, 159.0884, 159.07840625, 159.06077647058822, 159.04267777777778, 159.0220105263158, 158.98816, 158.96300952380952, 158.93878181818184, 158.9201391304348, 158.90263333333334, 158.880928, 158.86839230769232, 158.86252592592592, 158.84631071428572, 158.8333344827586, 158.81472333333335, 158.78908709677418, 158.768525, 158.74198484848483, 158.71898823529412, 158.69476, 158.66976666666667, 158.6540972972973, 158.64793684210528, 158.654658974359, 158.65008, 158.64495609756096, 158.64364523809522, 158.64007209302326, 158.64200227272727, 158.64833777777778, 158.64206956521738, 158.62266382978723, 158.58385833333332, 158.53748775510203, 158.50513800000002, 158.47699607843137, 158.4412846153846, 158.40880754716983, 158.3873462962963, 158.3521218181818, 158.31708392857144, 158.28055263157896, 158.25071551724136, 158.22987288135593, 158.21039166666665, 158.19186065573768, 158.1658612903226, 158.13540317460317, 158.10485, 158.07380461538463, 158.03541363636361, 157.9998104477612, 157.9677544117647, 157.9379507246377, 157.9067657142857, 157.8735704225352, 157.84497916666666, 157.8221712328767, 157.79606081081081, 157.76424666666665, 157.73591710526316, 157.7061, 157.67973974358975, 157.6536670886076, 157.62895874999998, 157.60773703703703, 157.5833756097561, 157.5571903614458, 157.5322238095238, 157.50778588235295, 157.48008023255812, 157.45427471264367, 157.42776022727273, 157.3993584269663, 157.37122666666667, 157.34912527472528, 157.32804782608696, 157.3104494623656, 157.29356170212768, 157.27781894736842, 157.26217083333333, 157.24823092783507, 157.23314693877552, 157.21796363636363, 157.203584, 157.1901821782178, 157.1779254901961, 157.16906213592233, 157.15849423076924, 157.15069904761907, 157.14537075471696, 157.1439186915888, 157.14368611111112, 157.14525779816515, 157.14416454545454, 157.14191981981983, 157.13694375, 157.13652831858408, 157.13471666666666, 157.1334147826087, 157.13404913793104, 157.1358495726496, 157.13393559322034, 157.1323899159664, 157.13087, 157.1281355371901, 157.1281098360656, 157.12942601626014, 157.1312048387097, 157.13615520000002, 157.15396349206347, 157.17353858267717, 157.191284375, 157.20801782945736, 157.22747, 157.24573053435114, 157.25970227272728, 157.27105789473683, 157.28522910447762, 157.30333851851853, 157.3208507352941, 157.33967664233577, 157.36000507246376, 157.38108417266187, 157.400505, 157.41851560283686, 157.4363429577465, 157.449586013986, 157.46361666666667, 157.4796606896552, 157.49445753424658, 157.50976734693876, 157.52588378378377, 157.54134496644295, 157.55820266666666, 157.57410860927152, 157.58901578947368, 157.60287843137255, 157.61785974025972, 157.63248645161292, 157.64660512820512, 157.65942929936307, 157.67120569620255, 157.6812641509434, 157.689631875, 157.696101242236, 157.70254506172842, 157.70756503067486, 157.71001890243903, 157.70938545454544, 157.70908855421686, 157.70885389221556, 157.70820595238095, 157.70505088757398, 157.70066823529413, 157.69692163742693, 157.69293372093023, 157.68493988439306, 157.67692413793105, 157.669456, 157.66150454545456, 157.65612881355932, 157.64699325842696, 157.6370938547486, 157.62700999999998, 157.61740773480665, 157.6078065934066, 157.59929398907104, 157.59092826086956, 157.58355027027028, 157.57740215053764, 157.5699294117647, 157.56445106382978, 157.55850158730158, 157.55198315789474, 157.5443287958115, 157.53795208333335, 157.53195233160622, 157.52526701030928, 157.51824, 157.51171836734693, 157.50178578680203, 157.4927904040404, 157.48154522613066, 157.4702375, 157.4489375, 157.4302385, 157.4113385, 157.39993850000002, 157.3874385, 157.371309, 157.355559, 157.33757, 157.3194635, 157.299663, 157.2769125, 157.25276250000002, 157.2287275, 157.2038775, 157.1796525, 157.157935, 157.1371915, 157.1219165, 157.1062665, 157.09299149999998, 157.0809915, 157.0684915, 157.05450050000002, 157.0424505, 157.0299005, 157.0151785, 157.001032, 156.98658949999998, 156.973366, 156.962091, 156.952991, 156.94198550000002, 156.93334700000003, 156.92354650000001, 156.9151915, 156.9039165, 156.8906665, 156.87444150000002, 156.853816, 156.83655000000002, 156.81969999999998, 156.80024600000002, 156.783896, 156.7655675, 156.747157, 156.731207, 156.7163695, 156.7042695, 156.69376100000002, 156.681011, 156.6674615, 156.6560365, 156.6446365, 156.6305865, 156.6202365, 156.6090865, 156.5985625, 156.58866600000002, 156.576011, 156.564506, 156.55410600000002, 156.5459065, 156.53927149999998, 156.532342, 156.5243825, 156.5190325, 156.5124325, 156.5050825, 156.49847599999998, 156.491251, 156.485494, 156.479594, 156.47394400000002, 156.46784399999999, 156.4640935, 156.457983, 156.452183, 156.44508299999998, 156.439683, 156.433398, 156.42477300000002, 156.42189, 156.4214035, 156.4224535, 156.4230785, 156.425003, 156.42642750000002, 156.4266225, 156.42829749999999, 156.42841, 156.42511, 156.4228575, 156.4186005, 156.41423550000002, 156.4083455, 156.4001925, 156.3902315, 156.38223100000002, 156.374131, 156.365913, 156.36011150000002, 156.35510699999998, 156.348357, 156.342907, 156.3359725, 156.328462, 156.316662, 156.304443, 156.2909315, 156.2800065, 156.27038149999998, 156.26175849999998], "in_ema_10": [159.43, 159.39814545454544, 159.3966644628099, 159.36727092411718, 159.30049439245948, 159.26313177564867, 159.23347145280346, 159.17062209774826, 159.11256353452129, 159.09575198279015, 159.0637970768283, 159.04310669922316, 159.02563275390986, 159.0482449804717, 159.0567458931132, 159.03342845800168, 158.98711419291047, 158.94127524874494, 158.8883161126095, 158.78953136486228, 158.72961657125094, 158.6751408310235, 158.64511522538285, 158.6187306389496, 158.5716887045951, 158.56865439466873, 158.59435359563804, 158.56056203279473, 158.54409620865022, 158.49516962525925, 158.40877514793937, 158.35828875740492, 158.27363625605855, 158.2166296640479, 158.15378790694828, 158.0885537420486, 158.08881669803975, 158.1490318438507, 158.2874078722415, 158.32087916819756, 158.34253750125254, 158.38751250102482, 158.40614659174756, 158.46411993870254, 158.5482981316657, 158.5140621077265, 158.37150536086713, 158.078504386164, 157.75726722504328, 157.60503682048994, 157.5077392167645, 157.34633208644365, 157.23245352527206, 157.23562561158624, 157.09278459129783, 156.9650055746982, 156.83224092475308, 156.78092439297978, 156.8245745033471, 156.86756095728396, 156.90618623777777, 156.84686146727273, 156.7377957459504, 156.63637833759577, 156.53647318530562, 156.35529624252277, 156.22706056206408, 156.1530495507797, 156.10909508700158, 156.0447141620922, 155.9547479508027, 155.92933923247494, 155.97491391747948, 155.9594750233923, 155.85957047368458, 155.81441220574192, 155.74633725924338, 155.72882139392638, 155.70903568593974, 155.70321101576886, 155.7408090129018, 155.71704373782873, 155.66121760367804, 155.62463258482748, 155.59379029667704, 155.5085738790994, 155.45883317380859, 155.39740896038884, 155.30697096759087, 155.22706715530163, 155.2512367634286, 155.2801028064416, 155.35488411436128, 155.42181427538648, 155.49021167986166, 155.54210046534135, 155.60899128982473, 155.63826560076566, 155.6549445824446, 155.67768193109103, 155.70901248907447, 155.75101021833365, 155.84446290590935, 155.88546965028945, 155.968111532055, 156.080436708045, 156.2458118520368, 156.4045369698483, 156.57007570260313, 156.65278921122075, 156.69682753645333, 156.67642252982543, 156.75161843349352, 156.7840514455856, 156.8205875463882, 156.8908443561358, 156.9733635641111, 156.9618429160909, 156.9596896586198, 156.9579279025071, 156.9292137384149, 156.96481124052124, 157.02393646951737, 157.08322074778692, 157.2044533390984, 157.60000727744412, 157.97091504518156, 158.23893049151218, 158.44092494760088, 158.6765385934916, 158.84800430376586, 158.89200352126298, 158.8698210628515, 158.92439905142396, 159.07087195116503, 159.18253159640773, 159.31298039706084, 159.46425668850432, 159.61439183604898, 159.7026842294946, 159.74583255140467, 159.78295390569474, 159.70061683193205, 159.65868649885348, 159.68256168088013, 159.67482319344737, 159.68758261282056, 159.72529486503498, 159.7442594350286, 159.8034849922961, 159.83194226642408, 159.83340730889242, 159.81096961636652, 159.8289751406635, 159.83916147872466, 159.83840484622925, 159.80596760146028, 159.75399167392203, 159.66608409684528, 159.54863244287338, 159.40000836235095, 159.2800068419235, 159.14196923430103, 158.9543384644281, 158.70909510725934, 158.51836872412127, 158.36410168337193, 158.22517410457704, 158.0342333582903, 157.8389182022375, 157.6972967109216, 157.57251549075403, 157.34296721970782, 157.15155499794275, 157.0094540892259, 156.87500789118482, 156.84500645642393, 156.69682346434683, 156.54740101628377, 156.415509922414, 156.31978084561143, 156.2380025100457, 156.20382023549195, 156.17767110176612, 156.1864581741723, 156.23255668795915, 156.22300092651201, 156.28063712169163, 156.30961219047495, 156.31150088311585, 156.2712279952766, 156.280095632499, 156.29826006295372, 156.28675823332577, 156.2628021909029, 156.25865633801146, 156.13071882200938, 156.0561699452804, 155.91050268250214, 155.784956740229, 155.6731464238237, 155.644392528583, 155.63813934156792, 155.87756855219192, 155.99073790633884, 155.96862192336812, 155.96523611911937, 155.84246591564312, 155.73110847643528, 155.60908875344705, 155.38378170736576, 155.15400321511743, 154.96963899418697, 154.82606826797115, 154.72132858288546, 154.69654156781536, 154.68444310093983, 154.86545344622348, 154.9844619105465, 155.11274156317438, 155.28497036986994, 155.40224848443904, 155.45853057817737, 155.57334320032695, 155.62364443663114, 155.62127272088, 155.66844131708362, 155.64145198670477, 155.674878898213, 155.73762818944698, 155.8216957913657, 155.84138746566285, 155.9002261082696, 155.91836681585696, 155.9695728493375, 155.8914686949125, 155.80938347765567, 155.6940410271728, 155.5287608404141, 155.4359497785206, 155.36941345515322, 155.247538281489, 155.24253132121828, 155.20921653554223, 155.2157226199891, 155.2074094163547, 155.12651679519928, 154.98351374152668, 154.84287487943092, 154.7568976286253, 154.68473442342068, 154.6211463464351, 154.58821064708326, 154.5612450748863, 154.52829142490697, 154.46132934765114, 154.4010876480782, 154.4319262575185, 154.44248511978788, 154.50021509800825, 154.59108508018855, 154.65452415651788, 154.70279249169644, 154.71939385684254, 154.67859497378026, 154.6406686149111, 154.5841834122, 154.5416046099818, 154.55040377180327, 154.50669399511176, 154.48702235963688, 154.51392738515744, 154.61139513331062, 154.62205056361776, 154.6289322793236, 154.58532641035566, 154.52981251756373, 154.47530115073394, 154.4870645778732, 154.47487101825988, 154.42216719675807, 154.5333186155293, 154.67502432179668, 154.85592899056093, 154.98757826500437, 155.08256403500357, 155.16207966500292, 155.1617015440933, 155.17502853607633, 155.12320516588062, 155.04625877208412, 155.03048444988698, 154.99585091354388, 154.9693325656268, 154.90581755369465, 154.76748708938652, 154.61299852767988, 154.5324351590108, 154.45562876646338, 154.39758717256095, 154.4506985957317, 154.5394988510532, 154.60777178722532, 154.67544964409345, 154.72593152698553, 154.79099852207906, 154.76172606351923, 154.74595768833393, 154.72172901772774, 154.74323283268632, 154.78446322674336, 154.7981971855173], "in_ema_50": [159.43, 159.4231294117647, 159.42183021914647, 159.41450354388584, 159.39824850294917, 159.38635640479433, 159.37512674186124, 159.35601588923925, 159.33622310926907, 159.32382612459185, 159.30798980598038, 159.29395099005959, 159.2803450688808, 159.27523349755214, 159.268165517256, 159.254845300893, 159.2361729361521, 159.21651909551866, 159.1943026604003, 159.16099667371793, 159.13350660808194, 159.10591811364736, 159.08254877585728, 159.05970372582365, 159.03226436402664, 159.01354811445697, 159.0016442668312, 158.9783837073476, 158.9584470913732, 158.93164524465269, 158.89589445074472, 158.86590251149983, 158.82773770712728, 158.79371269900466, 158.757527887279, 158.719781695621, 158.6950843742241, 158.68429675170552, 158.6931517810504, 158.68445955434254, 158.67487290515265, 158.67154063436234, 158.66442139379913, 158.66679702541484, 158.67700498520247, 158.66457341715534, 158.6279234792277, 158.55467157808152, 158.46671190835283, 158.40605653939784, 158.35365824373517, 158.28567164594165, 158.22427275786552, 158.18606206147865, 158.11798119632263, 158.0502172278394, 157.97902439537512, 157.92298422300746, 157.88761229269346, 157.85519612435255, 157.82479627633873, 157.77597681452153, 157.71601693944226, 157.65578098103276, 157.59425623667852, 157.5136971685735, 157.4406110051, 157.377057632351, 157.3195769408863, 157.25822098242014, 157.1912280027174, 157.13725827712065, 157.09971873684142, 157.05227878637706, 156.9878756967152, 156.93388841449107, 156.87530455509926, 156.82725339607575, 156.7799101256414, 156.7366587481653, 156.70424075804118, 156.66133327733368, 156.61226138410493, 156.56707466315964, 156.52346389205536, 156.46862609236692, 156.42024859854862, 156.36929767311534, 156.3116781565226, 156.2550437190119, 156.21994396532517, 156.18818145688104, 156.168699831121, 156.15122140637115, 156.13736958651344, 156.12318254390507, 156.1148224441441, 156.1012999953541, 156.08673921122258, 156.0747102225472, 156.06589805695714, 156.06096087825296, 156.0689624124391, 156.06900310214738, 156.07963043147492, 156.09948414004452, 156.134406330631, 156.1730100039396, 156.21779392535373, 156.24944906553594, 156.2747647884561, 156.2869151889088, 156.3184087109124, 156.3423926830335, 156.36759296997337, 156.4005108927195, 156.4375379165344, 156.45606584137622, 156.47543580838106, 156.49404616883672, 156.5060443582941, 156.53031712855707, 156.5601086137117, 156.5910847465073, 156.63653240350703, 156.7441193680754, 156.85768331442537, 156.95914671385967, 157.0529017446887, 157.1581526566617, 157.2546800034593, 157.326653336657, 157.383255166592, 157.45332359143154, 157.54260501921854, 157.62662050866095, 157.7157726455762, 157.81103646339676, 157.90825071973416, 157.99420167190146, 158.07050748868966, 158.1442130773685, 158.19071844688347, 158.24088635092724, 158.30163590579286, 158.35412077223236, 158.40866505567422, 158.46695270054977, 158.52038984954783, 158.58115887505576, 158.635231076034, 158.68247691618953, 158.72277193908405, 158.76932990225725, 158.8130816707962, 158.85315689939245, 158.88479780529863, 158.90971161685556, 158.92386018090045, 158.92763429145336, 158.91993098590618, 158.91287486881183, 158.8974993837604, 158.86661705498545, 158.81716148420173, 158.77178652403697, 158.72857528780023, 158.6843174333767, 158.62512851442074, 158.55982935699248, 158.50101251946336, 158.442580655955, 158.35895004199597, 158.2778225893687, 158.2030060172366, 158.1272018596979, 158.07162531618033, 157.9915615782909, 157.908559163456, 157.82673331390873, 157.75074377218684, 157.67698911445405, 157.61318561976958, 157.55227637977862, 157.50026554135593, 157.45868650051844, 157.40854193187067, 157.37448146395417, 157.3378351320344, 157.29792002881737, 157.25055061592258, 157.214058434906, 157.18135026098813, 157.1442384860474, 157.10544481992792, 157.07150580738173, 157.01203499140598, 156.9613944035077, 156.8944769759192, 156.82881121215766, 156.76375979207305, 156.7147888198349, 156.67146376807665, 156.68258283599522, 156.6754227247797, 156.64380222576875, 156.61659429534646, 156.5645709896466, 156.51223487240557, 156.45528448525243, 156.37350470151705, 156.2851319681242, 156.2010091458448, 156.12175388522343, 156.04835177207744, 155.99096542807442, 155.9375942348166, 155.9274925001179, 155.91151240207407, 155.9028256412084, 155.9089893415532, 155.90981328894327, 155.90204806192588, 155.9094187261641, 155.90708858004004, 155.89546157690123, 155.89488269153256, 155.88018140951166, 155.87802919737396, 155.8835966798299, 155.8960046531699, 155.897337804026, 155.90783436073087, 155.91144869952575, 155.92276443679924, 155.90775406672867, 155.8894107699942, 155.861394661367, 155.81918310601927, 155.7877759253911, 155.75962784988556, 155.71803852243906, 155.69850759999048, 155.67344063528498, 155.6566390417444, 155.63755515775443, 155.60323926921504, 155.55370047434388, 155.50100633809512, 155.45665314836592, 155.41364714254766, 155.37134725460461, 155.33482383285542, 155.29972878058658, 155.26366098526947, 155.22038016231772, 155.17762015595233, 155.15381936552282, 155.12778723354154, 155.1133642047752, 155.108918549686, 155.10229429283555, 155.09514549703806, 155.08333979127187, 155.06026764259454, 155.03711989190455, 155.00938970006519, 154.9835312804548, 154.96809868122128, 154.94229088980086, 154.92096575686747, 154.9097514134609, 154.91525135803107, 154.90563365771612, 154.89599704368803, 154.87611872824928, 154.85274152321992, 154.82832028701523, 154.81701360909307, 154.80144444795218, 154.7772701558756, 154.78731838505695, 154.80792158564293, 154.8417285822844, 154.87068040258697, 154.89575175934826, 154.92022816094243, 154.9296309781604, 154.9416062339188, 154.93958246003962, 154.93018706944983, 154.9313365961381, 154.92775476883855, 154.92470556221744, 154.91275632448344, 154.88264823332722, 154.84481104770654, 154.8183439477965, 154.79056575376526, 154.76491219479408, 154.76196269695902, 154.7689092578626, 154.77463830657385, 154.78269170631603, 154.78937438449972, 154.80092048706837, 154.7942177228696, 154.78954251805118, 154.7826075173433, 154.78485820293767, 154.79211866556756, 154.79478067868254], "in_ema_200": [159.43, 159.42825671641793, 159.427876052573, 159.42595688787077, 159.42171851087704, 159.41846758042055, 159.41529874877457, 159.41005000500567, 159.40449030346332, 159.4006655243244, 159.39588278278887, 159.39144613818402, 159.38702378855035, 159.38466534289313, 159.38178310067528, 159.37727282106658, 159.37131687259824, 159.36498536142813, 159.35787107922485, 159.3477927600286, 159.33895900122235, 159.32991463305098, 159.32175627849324, 159.31357959910525, 159.3040912448853, 159.29663760065762, 159.29080041060132, 159.28202130203815, 159.27394148808753, 159.26400177178817, 159.25162364470572, 159.24047415570368, 159.22706346758721, 159.2144568659197, 159.20108913591054, 159.1870981992348, 159.17618179924244, 159.16865760223507, 159.16608488977502, 159.15917359733947, 159.15201764114704, 159.14642443078736, 159.13989284441138, 159.13576455740233, 159.13368829314956, 159.12598990217296, 159.11209945538516, 159.08869548070473, 159.06106368487684, 159.0397595686094, 159.02015897588694, 158.9962767970224, 158.97362727665404, 158.95647576146348, 158.93153570413548, 158.90624679165654, 158.87966523154057, 158.85648448296803, 158.83822095577432, 158.8205371651696, 158.80321838740673, 158.78109581638776, 158.7558809326426, 158.73025027659642, 158.70394828379446, 158.6724662113189, 158.642391920659, 158.61430841896092, 158.5874128128021, 158.55922960073443, 158.52928602261767, 158.5022782014971, 158.47917095571106, 158.45340806062936, 158.4231253933594, 158.39514603621157, 158.3657415980403, 158.33871929358222, 158.31166736031275, 158.28545176468776, 158.26181542872075, 158.23543020057429, 158.20731646723524, 158.1799799849742, 158.15286575626803, 158.1227387338176, 158.09400501507315, 158.0644228756197, 158.0329360808374, 158.00143920441116, 157.97515622725282, 157.9496322846931, 157.9271623117111, 157.9052303484105, 157.88426288225716, 157.8632811620357, 157.84384552858262, 157.82321024969127, 157.8023822870078, 157.7822590801719, 157.76303262166275, 157.7448929935865, 157.73016769016772, 157.7136486086735, 157.69998046331358, 157.68889508556916, 157.68194090561326, 157.67633751351764, 157.67274211537318, 157.66629692019535, 157.65862232397453, 157.64793553468124, 157.64238393732126, 157.635295539935, 157.6288249375476, 157.62462767448744, 157.62184232449255, 157.61475931628866, 157.60814479572858, 157.6015960912935, 157.5936200107831, 157.58895712510366, 157.58598242734146, 157.58363434348735, 157.58528972315415, 157.60314753685412, 157.62341472554218, 157.64153995215372, 157.658538559595, 157.6792177779075, 157.69852506369946, 157.7123705854537, 157.72289426122032, 157.73729332329773, 157.75712125042912, 157.77630412355919, 157.79743542581232, 157.82079427729678, 157.84536348846797, 157.86779768261258, 157.8884166111438, 157.9089298786946, 157.9230708749265, 157.93846320452923, 157.95688645622548, 157.97363385467102, 157.9912593884554, 158.0102020811076, 158.02830554298714, 158.04862091071863, 158.0676396081244, 158.08527503490927, 158.1014414524724, 158.1194370599105, 158.13700485035915, 158.1539003244849, 158.16888639090794, 158.1823313024412, 158.19315885167066, 158.20138712180332, 158.20665889173563, 158.2119657684348, 158.2150387458633, 158.21399358421291, 158.20793892168345, 158.20248778813436, 158.1971884071579, 158.19124623395234, 158.18113433112694, 158.1689837407675, 158.15794907668024, 158.14653664805655, 158.1282626515585, 158.10997347094596, 158.09266030208084, 158.07452437867707, 158.06094702167533, 158.04073859359895, 158.0191889558517, 157.99732637917657, 157.97634800724447, 157.95538932060524, 157.9364302228878, 157.91775927539638, 157.90092584977054, 157.88638927415096, 157.8694102763982, 157.85618231344898, 157.84209094714603, 157.82694576359236, 157.80966272116856, 157.79484020653007, 157.7807621945248, 157.76538147617134, 157.74935777989103, 157.734339294519, 157.71265432641434, 157.6928338853555, 157.66857683176988, 157.64421288319505, 157.6195938495314, 157.59865261719779, 157.57886502896696, 157.57265741673845, 157.5619842086117, 157.54513958962056, 157.52926755390294, 157.50698628470988, 157.48432970476253, 157.46020702113307, 157.42945769753973, 157.39652777020103, 157.36412450880601, 157.33244167787262, 157.30177061640126, 157.27473807295448, 157.24842227123355, 157.23281607948, 157.21577313341552, 157.20059131119248, 157.18924214391694, 157.17671237134067, 157.1621361288398, 157.1514681076573, 157.13851817623785, 157.12331501030513, 157.11095068184437, 157.09512032680115, 157.0824852986738, 157.07191330565215, 157.06323755136705, 157.05196155583107, 157.04313606771336, 157.03275660435304, 157.02447046898635, 157.0096996185487, 156.9940807168716, 156.97598041123106, 156.95417961111934, 156.93491712742662, 156.916360738099, 156.89429844219754, 156.87763875620553, 156.8595458332582, 156.843480700589, 156.8268291513294, 156.806288562759, 156.78174837805494, 156.7561588419549, 156.7324159679056, 156.70880983887173, 156.685189840475, 156.66284964305734, 156.6407307411364, 156.61823590789126, 156.5937758491063, 156.56926066652815, 156.5493744907418, 156.52888320227672, 156.51128237439337, 156.49624473882727, 156.48075971655038, 156.46522976912203, 156.44860161221533, 156.42916279020324, 156.4096686330868, 156.3889754128571, 156.36868710029137, 156.35098872118402, 156.33068037569961, 156.31145470031953, 156.29477355902281, 156.28238775246538, 156.26634409323688, 156.2503595748962, 156.2318395791261, 156.21241828978157, 156.19269273465937, 156.17624803083194, 156.15877292604756, 156.13913339444508, 156.12813206713716, 156.12001831522537, 156.11554052104404, 156.11021175964063, 156.10423950332583, 156.09842517990964, 156.08908761593045, 156.08058923169233, 156.06874257267052, 156.0551232435892, 156.0442215197724, 156.03223921609307, 156.0204756418036, 156.00654056079065, 155.988017769141, 155.9674185873585, 155.94953283027039, 155.93122902101396, 155.91337002578, 155.90119420462798, 155.89162112796504, 155.8819035048012, 155.8729293405743, 155.86377680982233, 155.85601584654054, 155.8438166838884, 155.8321866671333, 155.82005247144042, 155.81030070555545, 155.80193950450516, 155.79256697212205], "in_macd": [0.0, -0.01397606837608123, -0.013981522877287489, -0.02619113511747173, -0.0542050349054648, -0.0679571782162327, -0.07755834829484343, -0.10112441205109235, -0.12134711827550859, -0.1223427186703816, -0.12971371363877893, -0.131617328344646, -0.13184816803334343, -0.11433274992012343, -0.10369437105742918, -0.10745980789081955, -0.12113518081849861, -0.13395508632231667, -0.14925324492136838, -0.1838685743659596, -0.1997196891801707, -0.21225580831747948, -0.21327691808809845, -0.21244414747434348, -0.22053876710771192, -0.20881188770812287, -0.1848798666661935, -0.18807409671407527, -0.18352742114802822, -0.19342928591939312, -0.21932471517419572, -0.22825105188181283, -0.25166113275668067, -0.2617577928978676, -0.27379297912932543, -0.2861647862436598, -0.26906389681764153, -0.22627472251730296, -0.15107551504530647, -0.1254251329513636, -0.10641215401221871, -0.07834543656400683, -0.06343224840304629, -0.03227881325236126, 0.008618935805884576, -0.004675636137704942, -0.06529473796089746, -0.18942315405641352, -0.3202779170480028, -0.37062420808646834, -0.39388783544609396, -0.44351503254611657, -0.4693652293333628, -0.4419981159406632, -0.4793293163772603, -0.507901290321854, -0.5368793178816418, -0.5283204583585928, -0.4780214036512689, -0.42997489180189064, -0.38591594500479687, -0.3868929417306788, -0.4098054839890608, -0.42843148736540115, -0.4455688804680733, -0.49754525534376626, -0.5238225261968239, -0.5248793905267917, -0.5124426957365529, -0.5093274198099209, -0.5174436290433277, -0.49675811059037756, -0.4457736376076582, -0.423882399372161, -0.4401911739811055, -0.43190213786010645, -0.43414289716295684, -0.4141988436576014, -0.39624610836244756, -0.3731179412980339, -0.33215863158886805, -0.3202063674966382, -0.3231553757719894, -0.3177945660074215, -0.3103717712800744, -0.3273360002398249, -0.32812978645910107, -0.3341063450473314, -0.3526109838837499, -0.3656831540959331, -0.3324698042154921, -0.29867051522978727, -0.24633807496769577, -0.20000880610174931, -0.15544873726258857, -0.1205524014226853, -0.08111678329825622, -0.060463614872560356, -0.046784196705772274, -0.03154494661265517, -0.013661831051223317, 0.007684334486100397, 0.05024689341721, 0.06746545789695801, 0.10172541060450158, 0.1470239443712842, 0.21307465949487892, 0.2726702379023038, 0.3319058592995532, 0.3513992280945786, 0.3522968905055279, 0.3242241543260036, 0.33885179231268125, 0.3336871007944353, 0.33022545244486423, 0.3414594834821685, 0.35735441397028467, 0.3310583690368105, 0.30987419287484386, 0.28974557402571577, 0.25870753277325775, 0.25736767101966507, 0.2665473500329938, 0.27548815438777297, 0.3112624238465287, 0.4657720375381871, 0.602259375472812, 0.6867749892338679, 0.7375781055511368, 0.799839486078298, 0.8301555023194851, 0.8021996118837365, 0.7456279072758321, 0.724716994465922, 0.7447472822135524, 0.7483636354948828, 0.7598195973478425, 0.7796803127899352, 0.7979224082184544, 0.7879648202126646, 0.7584201023139769, 0.7274272879795092, 0.645404686572391, 0.5849470394691423, 0.5564409394370102, 0.5158000811276793, 0.48645695759609, 0.46988947383096047, 0.4463372916920889, 0.44197547045291685, 0.4247464028672141, 0.3968347812217985, 0.3600739975255749, 0.3431238222931938, 0.32393922548953924, 0.3012283393842665, 0.2660419945509602, 0.2242824139031825, 0.16909775768166924, 0.103959947164185, 0.028695167446301184, -0.029897980964506132, -0.09294961597623796, -0.17406016060394336, -0.2758697307754403, -0.3481356933796178, -0.4000052003386827, -0.44166130749647436, -0.503167815298184, -0.5627735656807431, -0.5950826457163316, -0.6175232908072417, -0.68398791826246, -0.7298460973996157, -0.7510917238187176, -0.7671549157560094, -0.7358978163820211, -0.757267350304005, -0.7777447076468604, -0.789152953910957, -0.7837531131901017, -0.7721064788567844, -0.7398237143066524, -0.7053021897809799, -0.6569756142719143, -0.5945547860038687, -0.5596147662952546, -0.497144782007382, -0.45051280249970205, -0.41841637636119344, -0.40684890429986353, -0.3748020369663436, -0.3406365194034038, -0.32155371767288443, -0.3093201411868449, -0.28942978763015503, -0.3251917067794352, -0.3362861823889034, -0.3782959717423182, -0.40969058195662456, -0.4336072642389581, -0.41988264478223414, -0.39676640281720665, -0.2668403852911183, -0.19830187714060798, -0.1926719704455877, -0.17961182166231993, -0.21998222564511138, -0.2538908643707032, -0.2911253720403977, -0.3720307513025318, -0.4511135327608429, -0.5063366403676639, -0.540641506551168, -0.5557733361074497, -0.5345715121289629, -0.5082786698423547, -0.398125831357504, -0.32005023617583106, -0.24167134837051663, -0.14799362888351197, -0.0832832375032524, -0.049041384000190646, 0.008514955741532049, 0.03436661843670663, 0.03513169184822118, 0.05687718592446345, 0.04449229170015201, 0.058636408285678954, 0.0845813838636218, 0.1183037278764516, 0.12183771560302148, 0.14196448415682994, 0.14295309787667065, 0.15805297360731174, 0.11543261443776487, 0.07274791577859219, 0.01733685083732439, -0.057385058741601824, -0.0966630783975404, -0.12221066555366633, -0.17042133166680173, -0.16469782128061183, -0.17115606446770926, -0.1594517699337814, -0.15444753039940906, -0.1812738666000655, -0.23392955602685106, -0.28288852003893794, -0.3052593491647997, -0.32010533381705386, -0.3300831812361764, -0.32576288298920986, -0.3186736136163688, -0.31426608218615115, -0.3247813657415861, -0.33171178601156726, -0.29820585561330404, -0.27499402005210527, -0.23213581247509296, -0.17676672320561693, -0.13615827180410633, -0.10438631390491082, -0.08834747151769307, -0.09863444717993275, -0.10756430620673996, -0.12450292161284437, -0.13475963828014415, -0.12211450588810635, -0.133151914915544, -0.13322222780124093, -0.11289301735214963, -0.06257363005039451, -0.052749909172376874, -0.04525782120046529, -0.060474472262939116, -0.08041031600401993, -0.09910181390938533, -0.08788743974511704, -0.08767233246831552, -0.10525112497262512, -0.05013763049623776, 0.0158861914495958, 0.09593578196046337, 0.1503799251588589, 0.18573781598200867, 0.2121129405188924, 0.20164999888231705, 0.19713743778376625, 0.1638340074326834, 0.12071782687348787, 0.10626249649945407, 0.08419336305544789, 0.06674098371260584, 0.03395930777494982, -0.03000308001412577, -0.09789836298259047, -0.1298664808298895, -0.15821111468940785, -0.17650949033784968, -0.14469642863406307, -0.09822754634612352, -0.0626234072732359, -0.028829584270027908, -0.0041702689909186574, 0.02562344262651095, 0.012473519333894956, 0.0056184681008346615, -0.004786127231085402, 0.005248860782160136, 0.023421585171064407, 0.02861763322314914], "in_signal": [0.0, -0.002795213675216246, -0.005032475515630495, -0.009264207435998744, -0.018252372929891958, -0.028193333987160108, -0.03806633684869677, -0.050677951889175885, -0.06481178516644243, -0.07631797186723027, -0.08699712022154, -0.09592116184616122, -0.10310656308359767, -0.10535180045090284, -0.1050203145722081, -0.1055082132359304, -0.10863360675244406, -0.11369790266641859, -0.12080897111740854, -0.13342089176711874, -0.14668065124972915, -0.1597956826632792, -0.17049192974824307, -0.17888237329346315, -0.1872136520563129, -0.1915332991866749, -0.19020261268257863, -0.18977690948887796, -0.18852701182070802, -0.18950746664044504, -0.19547091634719518, -0.20202694345411873, -0.2119537813146311, -0.22191458363127842, -0.23229026273088785, -0.24306516743344225, -0.2482649133102821, -0.24386687515168629, -0.22530860313041035, -0.20533190909460103, -0.18554795807812458, -0.16410745377530103, -0.1439724127008501, -0.12163369281115233, -0.09558316708774496, -0.07740166089773697, -0.07498027631036908, -0.09786885185957797, -0.14235066489726295, -0.18800537353510405, -0.22918186591730205, -0.27204849924306496, -0.3115118452611245, -0.33760909939703226, -0.3659531427930779, -0.39434277229883313, -0.42285008141539493, -0.44394415680403454, -0.45075960617348143, -0.44660266329916326, -0.43446531964029, -0.4249508440583678, -0.4219217720445064, -0.4232237151086854, -0.42769274818056296, -0.44166324961320363, -0.45809510492992767, -0.4714519620493005, -0.479650108786751, -0.48558557099138505, -0.49195718260177357, -0.4929173681994944, -0.4834886220811272, -0.471567377539334, -0.46529213682768833, -0.458614137034172, -0.453719889059929, -0.4458156799794635, -0.4359017656560603, -0.4233450007844551, -0.4051077269453377, -0.3881274550555978, -0.37513303919887614, -0.36366534456058525, -0.35300662990448306, -0.34787250397155145, -0.3439239604690614, -0.3419604373847154, -0.34409054668452227, -0.34840906816680445, -0.345221215376542, -0.33591107534719106, -0.317996475271292, -0.2943989414373835, -0.2666089006024245, -0.23739760076647665, -0.20614143727283257, -0.17700587279277816, -0.15096153757537698, -0.12707821938283262, -0.10439494171651077, -0.08197908647598855, -0.05553389049734884, -0.030934020818487472, -0.00440213453388966, 0.02588308124714511, 0.06332139689669188, 0.10519116509781426, 0.15053410393816208, 0.1907071287694454, 0.22302508111666192, 0.24326489575853028, 0.26238227506936046, 0.2766432402143755, 0.28735968266047324, 0.2981796428248123, 0.31001459705390677, 0.3142233514504875, 0.3133535197353588, 0.3086319305934302, 0.2986470510293957, 0.2903911750274496, 0.2856224100285584, 0.28359555890040133, 0.2891289318896268, 0.3244575530193389, 0.3800179175100335, 0.44136933185480043, 0.5006110865940677, 0.5604567664909138, 0.6143965136566281, 0.6519571333020497, 0.6706912880968062, 0.6814964293706294, 0.694146599939214, 0.7049900070503479, 0.7159559251098468, 0.7287008026458646, 0.7425451237603825, 0.7516290630508389, 0.7529872709034665, 0.7478752743186751, 0.7273811567694183, 0.6988943333093631, 0.6704036545348926, 0.63948293985345, 0.6088777434019781, 0.5810800894877746, 0.5541315299286375, 0.5317003180334934, 0.5103095350002376, 0.4876145842445498, 0.4621064669007548, 0.43830993797924267, 0.415435795481302, 0.39259430426189496, 0.367283842319708, 0.3386835566364029, 0.3047663968454562, 0.26460510690920197, 0.21742311901662184, 0.16795889902039626, 0.11577719602106944, 0.057809724696066885, -0.008926166398234549, -0.0767680717945112, -0.1414154975033455, -0.2014646595019713, -0.26180529066121383, -0.32199894566511966, -0.3766156856753621, -0.42479720670173804, -0.47663534901388244, -0.5272774986910291, -0.5720403437165669, -0.6110632581244554, -0.6360301697759686, -0.6602776058815759, -0.6837710262346328, -0.7048474117698977, -0.7206285520539385, -0.7309241374145077, -0.7327040527929367, -0.7272236801905454, -0.7131740670068192, -0.689450210806229, -0.6634831219040342, -0.6302154539247038, -0.5942749236397036, -0.5591032141840016, -0.528652352207174, -0.4978822891590079, -0.4664331352078871, -0.43745725170088656, -0.41182982959807823, -0.38734982120449357, -0.3749181983194819, -0.36719179513336625, -0.36941263045515665, -0.3774682207554503, -0.38869602945215187, -0.3949333525181683, -0.395299962577976, -0.36960804712060447, -0.3353468131246052, -0.30681184458880173, -0.28137184000350535, -0.26909391713182657, -0.2660533065796019, -0.2710677196717611, -0.29126032599791524, -0.3232309673505008, -0.3598521019539334, -0.39600998287338035, -0.42796265352019425, -0.449284425241948, -0.4610832741620294, -0.4484917856011243, -0.4228034757160657, -0.3865770502469559, -0.33886036597426716, -0.28774494028006425, -0.24000422902408955, -0.19030039207096525, -0.14536698996943087, -0.10926725360590046, -0.07603836569982769, -0.05193223421983175, -0.029818505718729613, -0.006938527802259332, 0.018109923333482856, 0.03885548178739058, 0.05947728226127846, 0.0761724453843569, 0.09254855102894788, 0.09712536371071127, 0.09224987412428746, 0.07726726946689484, 0.05033680382519551, 0.020936827380648327, -0.007692671206214606, -0.04023840329833203, -0.065130286894788, -0.08633544240937227, -0.1009587079142541, -0.1116564724112851, -0.1255799512490412, -0.14724987220460317, -0.17437760177147013, -0.20055395125013603, -0.2244642277635196, -0.245588018458051, -0.2616229913642828, -0.2730331158147, -0.28127970908899025, -0.2899800404195094, -0.298326389537921, -0.29830228275299764, -0.29364063021281916, -0.28133966666527394, -0.2604250779733426, -0.23557171673949534, -0.20933463617257847, -0.1851372032416014, -0.16783665202926767, -0.15578218286476214, -0.1495263306143786, -0.14657299214753172, -0.14168129489564665, -0.13997541889962614, -0.1386247806799491, -0.13347842801438922, -0.11929746842159028, -0.1059879565717476, -0.09384192949749114, -0.08716843805058073, -0.08581681364126859, -0.08847381369489195, -0.08835653890493697, -0.08821969761761268, -0.09162598308861518, -0.0833283125701397, -0.0634854117661926, -0.031601173020861406, 0.004795046615082652, 0.04098360048846786, 0.07520946849455276, 0.10049757457210562, 0.11982554721443775, 0.1286272392580869, 0.1270453567811671, 0.1228887847248245, 0.1151497003909492, 0.10546795705528053, 0.0911662271992144, 0.06693236575654636, 0.033966220008719, 0.0011996798409973017, -0.03068247906508373, -0.05984788131963693, -0.07681759078252216, -0.08109958189524244, -0.07740434697084113, -0.06768939443067849, -0.054985569342726526, -0.03886376694887903, -0.028596309692324233, -0.021753354133692455, -0.018359908753171044, -0.013638154846104807, -0.006226206842670965, 0.0007425611704930564], "in_upper_bb": [null, 159.5901702161278, 159.54188598300712, 159.52154286437167, 159.5996474768184, 159.56550929303268, 159.53401587091523, 159.54926640638953, 159.54988620684125, 159.52165405613212, 159.50272426547824, 159.48203983021102, 159.463108787477, 159.45472195639172, 159.44186981281493, 159.4291248226001, 159.43016896868076, 159.4325608525914, 159.44156524209447, 159.49652037942425, 159.45556068566887, 159.43950167532117, 159.36969279479177, 159.32340862648175, 159.32284634113347, 159.2845469321707, 159.24008573027996, 159.2317968779032, 159.2196812230286, 159.19132789547996, 159.20256708299706, 159.1769048870934, 159.16909489653642, 159.08417257187057, 159.000723073812, 158.94778447470588, 158.8867065492575, 158.8382727438574, 158.8975753574567, 158.9083564846982, 158.90637781370498, 158.92529539966264, 158.92303360329169, 158.95649239172081, 159.03958491108446, 159.02349845888935, 159.0053528759203, 159.19955679257836, 159.3999284513241, 159.43359153687175, 159.4523035140014, 159.49814391365518, 159.5279545208299, 159.51348292306562, 159.55009157441725, 159.5798807126095, 159.58218968596483, 159.50006553292695, 159.30028812985563, 159.16614521281832, 159.024430074995, 158.83213751425396, 158.64414803386973, 158.35176672401275, 157.90265750945818, 157.62683189651898, 157.47652586317398, 157.47525717673656, 157.48617337534463, 157.45233780344174, 157.3954982309913, 157.37066843694208, 157.3256727215141, 157.16237346453227, 157.1642604375185, 157.14568162921762, 157.14573848147884, 157.09126738581338, 156.92526817676836, 156.7102227041745, 156.43152893457207, 156.27445379963166, 156.20646442092183, 156.13631684679345, 156.07737202993263, 156.12100922479428, 156.13489787569873, 156.1386551020668, 156.14748468907578, 156.16407766900906, 156.1568044409297, 156.1190974103099, 156.01379529677294, 155.98232312239216, 156.02507250546387, 156.04738879708697, 156.103977906734, 156.11896204374307, 156.13109963170263, 156.14403181620787, 156.1335221472311, 156.1786771750628, 156.29852866493823, 156.36152578707654, 156.4720284460653, 156.61065120070577, 156.83600665554948, 157.04192623296635, 157.22869025350363, 157.28995808397343, 157.35746588677696, 157.36573964286993, 157.46138236848932, 157.51465595721942, 157.56815216335917, 157.64187668927732, 157.732926244289, 157.72964488624467, 157.7071030549251, 157.6688723925158, 157.60626243053397, 157.56018309281225, 157.57186822003365, 157.52293731030267, 157.60469413747302, 158.3400236068304, 158.90411161815365, 159.27723170355074, 159.56472513806312, 159.90603925226637, 160.16874680141424, 160.28338124531382, 160.35840924414865, 160.4628692230281, 160.6361429177945, 160.78288567883968, 160.94526641700918, 161.08278189080684, 161.2030208485433, 161.24004498622418, 161.16909487622652, 161.08644845887633, 160.90990867959877, 160.6543930622555, 160.3911338759618, 160.39527165681304, 160.40199171410208, 160.42623262544342, 160.4382043463538, 160.47376248670025, 160.49761375479866, 160.47588083247624, 160.35063054234976, 160.2971605316713, 160.30179645488622, 160.3023286104667, 160.29892978028656, 160.26814216452016, 160.22321363668726, 160.25177539467765, 160.33622507236714, 160.37247375147106, 160.46242796475119, 160.60018459276708, 160.76005048988597, 160.85122465636238, 160.88474098821825, 160.87064566682338, 160.8827603311759, 160.83526365603404, 160.74470379857803, 160.63888642760296, 160.59396716670318, 160.45341182831984, 160.2508433180041, 160.01105061130033, 159.72551848103654, 159.46798407406123, 159.22515154504174, 158.989082247219, 158.76314924476503, 158.48083376404614, 158.18785591069357, 157.95668795000057, 157.8129666797671, 157.63843409472625, 157.42580927785085, 157.20874060806892, 157.08205438804023, 156.98814786876767, 156.84209448702637, 156.68884977301934, 156.69653997728938, 156.69245944027958, 156.67590542076016, 156.6736080701084, 156.63191377985592, 156.64858721915147, 156.73740967878666, 156.8077446484575, 156.86899189764054, 156.87923260395448, 156.8745124228227, 157.01967402486042, 157.0522689140806, 157.0085254342279, 156.99423509896585, 156.94640964849583, 156.90451937785454, 156.88147725675927, 156.96633423574912, 157.01641588701554, 157.0035534788209, 156.97120779034654, 156.9151906963125, 156.80089847004302, 156.76839984018596, 156.7635534715681, 156.78389681191268, 156.82292749315, 156.91079829790687, 156.95529843698122, 156.96521225397717, 156.77947853660288, 156.66006002735296, 156.62687236788676, 156.61604300117457, 156.63451764459953, 156.69098769347696, 156.77746623402223, 156.85759151206588, 156.84288027448494, 156.82670917750949, 156.74754534788684, 156.6455980447325, 156.51350147784464, 156.32954351944886, 156.3855988662245, 156.5040134790174, 156.54666176009655, 156.53732033184124, 156.57842293473072, 156.57108114080575, 156.52215166222823, 156.4916089344303, 156.48193074271327, 156.46363043356902, 156.5191679281135, 156.5354566138441, 156.47441434316048, 156.3521514535588, 156.26284625066725, 156.08658749104362, 155.92053846080614, 155.6488336536718, 155.55134643615256, 155.4570672000076, 155.39060860898786, 155.37531071463098, 155.34244893759254, 155.33031666995464, 155.35669665107528, 155.30134212001087, 155.26120174599376, 155.14942000545767, 155.03945596408957, 155.01102390211932, 155.01090136837638, 155.01300007324988, 155.0144234834029, 155.014161328551, 155.02437176965356, 155.1042668331557, 155.11474942088802, 155.1222751973625, 155.10437739745524, 155.08654469219528, 155.09791013724478, 155.09887315039427, 155.08075661244527, 155.0265340882328, 155.04889703820336, 155.1534696206143, 155.3732302974232, 155.54033439868982, 155.66568274186417, 155.77311761246804, 155.80819291563296, 155.85247014800723, 155.85038619175558, 155.84411003625843, 155.85360025069383, 155.84075583968055, 155.84441502274345, 155.8447013638021, 155.8656756625166, 155.90610446866071, 155.91115078158268, 155.9342291947818, 155.95002173097964, 155.9364977411486, 155.9292780622686, 155.8878078788486, 155.78029788904288, 155.6812581252691, 155.60506006772707, 155.47949467519896, 155.4242031741393, 155.34497122909625, 155.33909349237513, 155.36783189480255, 155.35519781333835], "in_lower_bb": [null, 159.0946297838722, 159.17464735032618, 159.13335713562833, 158.92427252318157, 158.90275737363402, 158.89592698622764, 158.79888359361044, 158.72653601538096, 158.73114594386792, 158.7125484617945, 158.706960169789, 158.7031989048307, 158.7211351864654, 158.73493018718509, 158.7276876773999, 158.6913839724957, 158.65279470296417, 158.60245581053712, 158.47979962057573, 158.42375931433114, 158.35733832467886, 158.33914720520823, 158.31193137351823, 158.24849365886655, 158.23279306782928, 158.23825426972004, 158.1986131220968, 158.17259877697143, 158.12644210452004, 158.0252029170029, 157.96897511290658, 157.8713551034636, 157.8372874281294, 157.798336926188, 157.73792552529414, 157.73013345074253, 157.74706725614257, 157.7137746425433, 157.71564351530182, 157.71562218629504, 157.71269460033736, 157.7129563967083, 157.7019976082792, 157.67561508891552, 157.6722015411107, 157.59234712407968, 157.23329320742167, 156.8170915486759, 156.64792846312827, 156.53420648599857, 156.33725608634487, 156.19017547917008, 156.13362707693437, 155.95491842558272, 155.7846292873905, 155.59680031403516, 155.49192446707303, 155.5027918701444, 155.4958847871817, 155.501599925005, 155.492892485746, 155.45658196613027, 155.49446327598724, 155.6595524905418, 155.65337810348103, 155.59568413682607, 155.50295282326343, 155.45199662465538, 155.3693321965583, 155.27417176900875, 155.21850156305794, 155.20949727848588, 155.23680653546774, 155.13091956248147, 155.0716183707824, 154.9920815185212, 154.95655261418668, 154.98245182323168, 155.0590972958255, 155.22079106542796, 155.28088620036834, 155.26517557907815, 155.26332315320653, 155.25907797006732, 155.17395077520572, 155.1185621243013, 155.04490489793326, 154.9349453109242, 154.82960233099092, 154.8178855590703, 154.81509258969015, 154.871534703227, 154.8863068776079, 154.88235749453617, 154.876481202913, 154.866892093266, 154.86390795625698, 154.86277036829733, 154.86013818379217, 154.86464785276885, 154.8524828249372, 154.8181313350618, 154.81613421292346, 154.7941315539347, 154.80158879929422, 154.7517333444505, 154.74559376703363, 154.80032974649643, 154.95481191602653, 155.04080411322306, 155.14999035713004, 155.1942076315107, 155.26163404278054, 155.32683783664083, 155.3962533107227, 155.448673755711, 155.5659551137553, 155.71049694507488, 155.86572760748422, 156.02333756946607, 156.18791690718777, 156.2787317799664, 156.45566268969736, 156.51490586252697, 156.05898639316956, 155.75989838184637, 155.61939829644928, 155.53539486193682, 155.46526074773365, 155.4750131985858, 155.61091875468622, 155.70389075585135, 155.8234307769719, 155.92465708220547, 156.02571432116028, 156.1188635829908, 156.30484810919316, 156.51860915145664, 156.79658501377583, 157.18153512377344, 157.54668154112366, 157.9272313204012, 158.39474693774446, 158.86200612403817, 158.88386834318695, 158.88764828589788, 158.90840737455662, 158.94440565364619, 158.94216751329975, 158.95235624520134, 159.04908916752382, 159.26833945765023, 159.3958094683287, 159.40667354511382, 159.42114138953332, 159.40054021971346, 159.36883783547984, 159.31181636331274, 159.17526460532233, 158.96993492763283, 158.81268624852893, 158.6418020352488, 158.36804540723293, 157.98972951011402, 157.70056534363766, 157.45953901178171, 157.24413433317662, 156.9665596688241, 156.70305634396595, 156.503616201422, 156.32653357239704, 156.03145283329678, 155.81002817168016, 155.66109668199593, 155.5443893886997, 155.53492151896347, 155.44344592593876, 155.34672845495828, 155.26298775278102, 155.20470075523502, 155.20001623595388, 155.24591408930647, 155.27208204999948, 155.2778533202329, 155.3303759052737, 155.3940107221492, 155.50507939193113, 155.5582656119598, 155.58817213123234, 155.63722551297366, 155.7213702269807, 155.7206800227106, 155.71924055972042, 155.71429457923983, 155.7135919298916, 155.63978622014403, 155.59218278084853, 155.44136032121338, 155.3108253515425, 155.17767810235947, 155.13193739604552, 155.0926575771773, 155.03699597513958, 155.0318010859194, 155.0184545657721, 155.00974490103417, 154.93257035150418, 154.85346062214543, 154.75050274324073, 154.49363576425088, 154.22355411298443, 154.01241652117915, 153.83926220965347, 153.70477930368747, 153.653571529957, 153.59357015981408, 153.59434652843188, 153.6005031880873, 153.60847250685, 153.60960170209313, 153.6066015630188, 153.60686774602286, 153.7061014633971, 153.76051997264707, 153.76785763211328, 153.7717569988254, 153.77628235540047, 153.77934230652303, 153.78886376597777, 153.89174848793414, 154.08745972551506, 154.3061308224905, 154.56729465211316, 154.86424195526754, 155.09183852215537, 155.35679648055117, 155.25024113377552, 155.05832652098266, 154.94850823990348, 154.8588496681588, 154.69465706526927, 154.65281885919427, 154.5986783377718, 154.56872106556966, 154.5343392572867, 154.44081956643097, 154.2672820718865, 154.08946338615593, 153.98550565683948, 153.92376854644118, 153.85357374933275, 153.85733250895643, 153.86737153919387, 153.9570763463282, 153.9165635638474, 153.8798427999924, 153.88587139101213, 153.87166928536902, 153.87870106240743, 153.88383333004532, 153.88154334892474, 153.90689787998912, 153.92051825400623, 153.95729999454232, 153.99726403591043, 153.98244609788068, 153.9835686316236, 154.0194699267501, 154.0120465165971, 154.01615867144895, 154.03594823034643, 154.01705316684428, 154.02958057911195, 154.0500448026375, 154.09085260254474, 154.12368530780475, 154.07824986275526, 154.0822868496057, 154.06640338755477, 154.03912591176723, 154.02611296179666, 153.96081037938572, 153.8286397025768, 153.7700356013102, 153.7486872581358, 153.76024238753197, 153.80616708436702, 153.82638985199276, 153.8864738082444, 153.9228999637416, 153.94585974930618, 153.93770416031944, 153.95204497725658, 153.94776863619788, 153.9023843374834, 153.82573553133932, 153.8146792184173, 153.74860080521822, 153.70444826902036, 153.76844225885137, 153.7662219377314, 153.7679221211514, 153.8064321109571, 153.84278187473092, 153.87635993227295, 153.91293532480103, 153.9197268258607, 153.93672877090376, 153.93760650762488, 153.93586810519744, 153.93855218666164], "out_sma_10": [154.675, 154.7525, 154.725, 154.626225, 154.57494000000003, 154.53745, 154.54827142857144, 154.6147375, 154.65754444444443, 154.68124, 154.70224000000002, 154.70474, 154.74724, 154.82675, 154.89876999999998, 154.93971000000002, 154.94639, 154.90639, 154.89872, 154.91518000000002, 154.98369, 155.04119, 155.07772, 155.12421999999998, 155.22322000000003, 155.30553, 155.39553, 155.44953, 155.49034, 155.53293, 155.49673, 155.49573, 155.48669999999998, 155.50153, 155.46868999999998, 155.48545, 155.51794999999998, 155.61945, 155.72581, 155.80731, 155.9365, 156.04905, 156.12563, 156.17180000000002, 156.21564, 156.26024999999998, 156.25425, 156.10674999999998, 155.92125000000001, 155.75925, 155.62925, 155.4937, 155.45537, 155.33447, 155.18046999999999, 155.0407, 154.90927000000002, 154.95812, 154.99012000000002, 155.00797, 155.00096000000002, 155.03196, 155.01371, 155.03714, 155.12414, 155.24479, 155.39471999999998, 155.47287, 155.58486999999997, 155.72501, 155.82451999999998, 155.87552, 155.93252, 155.97656999999998, 155.99647, 155.94347, 155.90831, 155.84681], "out_sma_50": [154.675, 154.7525, 154.725, 154.626225, 154.57494000000003, 154.53745, 154.54827142857144, 154.6147375, 154.65754444444443, 154.68124, 154.69976363636363, 154.7127, 154.74210769230768, 154.76945714285714, 154.79082666666667, 154.7888625, 154.78245882352942, 154.77676666666667, 154.78447894736843, 154.79820999999998, 154.83496666666667, 154.86201363636363, 154.8880260869565, 154.917275, 154.963784, 154.98758076923076, 155.00952222222222, 155.01703928571428, 155.02787931034484, 155.04311666666666, 155.04843870967744, 155.06005, 155.06944242424242, 155.08911470588237, 155.10804285714286, 155.1258777777778, 155.14693513513512, 155.17556842105262, 155.2068358974359, 155.23416500000002, 155.26503902439026, 155.2955261904762, 155.31506744186046, 155.33517954545457, 155.35417555555554, 155.3724804347826, 155.3825340425532, 155.36956458333333, 155.35263469387755, 155.339182, 155.349682, 155.356882, 155.378532, 155.391754, 155.397358, 155.406328, 155.404678, 155.408048, 155.405248, 155.404528, 155.409426, 155.422326, 155.431826, 155.433832, 155.442432, 155.46734400000003, 155.494344, 155.521344, 155.54247800000002, 155.566494, 155.577592, 155.589192, 155.602786, 155.604302, 155.597082, 155.594932, 155.5969, 155.6008], "out_sma_200": [154.675, 154.7525, 154.725, 154.626225, 154.57494000000003, 154.53745, 154.54827142857144, 154.6147375, 154.65754444444443, 154.68124, 154.69976363636363, 154.7127, 154.74210769230768, 154.76945714285714, 154.79082666666667, 154.7888625, 154.78245882352942, 154.77676666666667, 154.78447894736843, 154.79820999999998, 154.83496666666667, 154.86201363636363, 154.8880260869565, 154.917275, 154.963784, 154.98758076923076, 155.00952222222222, 155.01703928571428, 155.02787931034484, 155.04311666666666, 155.04843870967744, 155.06005, 155.06944242424242, 155.08911470588237, 155.10804285714286, 155.1258777777778, 155.14693513513512, 155.17556842105262, 155.2068358974359, 155.23416500000002, 155.26503902439026, 155.2955261904762, 155.31506744186046, 155.33517954545457, 155.35417555555554, 155.3724804347826, 155.3825340425532, 155.36956458333333, 155.35263469387755, 155.339182, 155.33645294117647, 155.33363653846155, 155.3415396226415, 155.33504814814816, 155.3225927272727, 155.31323392857144, 155.2995052631579, 155.29862586206895, 155.29119152542373, 155.28398, 155.28145409836065, 155.28497903225806, 155.28950317460317, 155.2885, 155.29206153846155, 155.30286363636364, 155.31371641791046, 155.32425, 155.33375362318841, 155.34698428571429, 155.35794225352112, 155.36699861111111, 155.37758767123287, 155.38148243243242, 155.38598266666668, 155.3871539473684, 155.39093636363637, 155.3912448717949], "out_ema_10": [154.675, 154.7031818181818, 154.69714876033055, 154.63037625845226, 154.5829987569155, 154.5406353465672, 154.5538289199186, 154.6494963890243, 154.71322431829262, 154.7461835331485, 154.77142289075786, 154.78661872880187, 154.8426880508379, 154.8940174961401, 154.92965067866007, 154.8986960098128, 154.85893309893774, 154.82639980822177, 154.8440180249087, 154.88312383856166, 155.0080285951868, 155.08475066878918, 155.15303236537295, 155.23248102621423, 155.38657538508437, 155.42219804234176, 155.45088930737052, 155.40890943330314, 155.39481680906619, 155.41121375287233, 155.37428397962282, 155.38259598332775, 155.38030580454088, 155.44539565826074, 155.5010691749406, 155.54634750676956, 155.61155705099327, 155.72491031444903, 155.84674480273102, 155.9291548385981, 156.03294486794388, 156.1261367101359, 156.12789367192937, 156.14100391339676, 156.14991229277916, 156.1583282395466, 156.10135946871992, 155.85747592895265, 155.61793485096126, 155.44740124169556, 155.4024191977509, 155.36379752543255, 155.4344707026266, 155.35383966578542, 155.2258688174608, 155.14816539610428, 155.03589896044895, 155.07455369491277, 155.03554393220136, 155.00335412634658, 155.0263624670108, 155.11247838209974, 155.19566413080886, 155.2010524706618, 155.25904293054145, 155.39467148862482, 155.5101857634203, 155.60469744279843, 155.67293427138054, 155.7796553129477, 155.8424452560481, 155.87290975494844, 155.92147161768506, 155.87498586901503, 155.84662480192137, 155.7790566561175, 155.7607554459143, 155.6978908193844], "out_ema_50": [154.675, 154.68107843137255, 154.68064398308343, 154.66688931708018, 154.65523875562604, 154.6432686083466, 154.64208944723495, 154.6592624100885, 154.6726246685164, 154.68132566190792, 154.6893128908527, 154.69581042454476, 154.71146491769989, 154.72768197975088, 154.74189052956459, 154.74257717546402, 154.74012316858307, 154.7377653972661, 154.74504126403997, 154.75735729290116, 154.78922955592466, 154.8143578086335, 154.83968887496158, 154.86911284064936, 154.9165986116043, 154.94271239154136, 154.9677040624613, 154.97759802079617, 154.99147260821593, 155.01082662358002, 155.01856283442, 155.03430546836432, 155.04746995980102, 155.07456133392648, 155.10111186985094, 155.12656238475876, 155.15708935006234, 155.19936035594225, 155.24624818512098, 155.28757178570447, 155.33511799018663, 155.38258395135577, 155.41212183561632, 155.44301901853333, 155.47231239035557, 155.50070013975338, 155.5142020950572, 155.48462554230986, 155.44758140339576, 155.41748017189005, 155.4089515376983, 155.4003652028866, 155.41417441061654, 155.3975793356904, 155.36826249899667, 155.34591887158504, 155.3139495040719, 155.31138285685338, 155.2936815683493, 155.27661562449248, 155.27086207059082, 155.27984787174412, 155.29122638657768, 155.28864103808445, 155.29771393855174, 155.32545064684385, 155.35308003324215, 155.3796259142915, 155.403169996084, 155.4367672511395, 155.46375677070267, 155.4851780738124, 155.51085736503543, 155.51693354679875, 155.5248577214341, 155.522902516672, 155.52900045719466, 155.52452985103017], "out_ema_200": [154.675, 154.67654228855721, 154.67647719115865, 154.6730286618934, 154.67001146127754, 154.666827267633, 154.66629366297997, 154.67041014394536, 154.67368964500065, 154.67588676296086, 154.6779674916876, 154.67972900918326, 154.68386105884312, 154.6882505010437, 154.69224800849602, 154.69291618751595, 154.6927876682372, 154.69266042775723, 154.6949553488741, 154.69857867873606, 154.70725053267898, 154.71444206966726, 154.72186354161087, 154.7305017153262, 154.7439295589548, 154.7522735434428, 154.76050962758768, 154.76508167109426, 154.7707166793421, 154.77782397606506, 154.78210532953705, 154.78845254018842, 154.79423908207707, 154.80363272305144, 154.81306523326984, 154.82238896229205, 154.8331612114235, 154.84710985608595, 154.8625117480652, 154.87681511375612, 154.8929662071516, 154.90940932946853, 154.92161222171265, 154.93433249811352, 154.9468267021124, 154.95925827721578, 154.96807162769127, 154.96600126323665, 154.961762444697, 154.95895883828211, 154.9613572578017, 154.9636323099629, 154.9714817397145, 154.97167595125964, 154.9684751955257, 154.96678390004786, 154.9624447567638, 154.96529107759204, 154.9642434051782, 154.96319123199237, 154.9648500257039, 154.97017490107, 154.97614331001458, 154.97862248105923, 154.98400932204373, 154.9941684332672, 155.0044752150257, 155.01467944174186, 155.02428462142603, 155.03657930180987, 155.04740935850828, 155.05698737484153, 155.06776361986797, 155.07371423061556, 155.0801349845398, 155.08406398966875, 155.08997778081633, 155.0932118327485], "out_macd": [0.0, 0.012364672364640228, 0.009147653022267832, -0.02060753481600841, -0.04050225423557663, -0.05720720814849756, -0.0486471896113585, -0.004148631616601506, 0.02438042244330063, 0.03803845143673357, 0.04754786501922581, 0.052063241871337596, 0.0741529161358585, 0.09300775590284616, 0.10392812602336221, 0.08492695587818844, 0.06273826752087075, 0.04463900151418443, 0.04935850533783537, 0.06332668063743085, 0.11431226891329516, 0.14177947033843452, 0.1641007310522582, 0.19006524322344376, 0.24733014314989532, 0.24969061866892162, 0.24849508674029153, 0.21600861486754752, 0.19698122391463357, 0.19208191506075423, 0.16396556863611522, 0.15697224230754614, 0.14571567903237792, 0.16461591374232398, 0.17860879377158767, 0.18741679044671855, 0.20453853381954445, 0.24194686798546172, 0.2812616954034013, 0.301280301552481, 0.329485416893732, 0.3514582517976237, 0.3319855925138029, 0.3180672914508591, 0.3027402203451004, 0.2877763871956347, 0.24475712889110923, 0.12171062020360068, 0.006369787240998903, -0.07290146123099817, -0.09269629737025298, -0.10794642485979011, -0.07379257688307916, -0.10693936178014951, -0.15889266206380626, -0.18593991827393097, -0.22637477805938033, -0.1982143430985559, -0.2048839243332452, -0.20789417829968215, -0.18623333250928908, -0.1376166204796334, -0.09237427777287621, -0.08337273544967161, -0.05186129647339044, 0.01210762348210892, 0.06408204654147198, 0.104072468635934, 0.1302293808907109, 0.17156679783229833, 0.19123723221298405, 0.19529541034927433, 0.20661967629249034, 0.17530940401104544, 0.15302461058243466, 0.11435675692095515, 0.09898386009874116, 0.06479958070698899], "out_signal": [0.0, 0.0024729344729280457, 0.003807878182796003, -0.0010752044169648795, -0.00896061438068723, -0.018609933134249294, -0.024617384429671138, -0.020523633867057214, -0.011542822604985646, -0.0016265677966418044, 0.00820831876653172, 0.016979303387492897, 0.02841402593716602, 0.04133277193030205, 0.05385184274891408, 0.060066865374768956, 0.06060114580398932, 0.057408716946028344, 0.055798674624389755, 0.05730427582699798, 0.06870587444425741, 0.08332059362309283, 0.09947662110892591, 0.11759434553182949, 0.14354150505544266, 0.16477132777813847, 0.1815160795705691, 0.1884145866299648, 0.19012791408689858, 0.19051871428166972, 0.18520808515255882, 0.1795609165835563, 0.17279186907332064, 0.1711566780071213, 0.1726471011600146, 0.1756010390173554, 0.18138853797779322, 0.19350020397932693, 0.21105250226414182, 0.22909806212180966, 0.24917553307619417, 0.26963207682048007, 0.2821027799591446, 0.28929568225748753, 0.29198458987501014, 0.2911429493391351, 0.28186578524952993, 0.2498347522403441, 0.20114175924047506, 0.14633311514618041, 0.09852723264289374, 0.05723250114235698, 0.03102748553726975, 0.0034341160737858985, -0.029031239553732536, -0.06041297529777223, -0.09360533585009385, -0.11452713729978627, -0.13259849470647805, -0.1476576314251189, -0.15537277164195296, -0.15182154140948906, -0.1399320886821665, -0.12862021803566753, -0.11326843372321213, -0.08819322228214792, -0.057738168517423936, -0.02537604108675235, 0.005745043308740299, 0.0389093942134519, 0.06937496181335834, 0.09455905152054153, 0.1169711764749313, 0.12863882198215412, 0.13351597970221024, 0.12968413514595922, 0.12354408013651562, 0.1117951802506103], "out_upper_bb": [null, 154.97170310216785, 154.90693405398662, 155.04832768497923, 155.00648493624652, 154.96490388991094, 154.9426607237995, 155.13884639749037, 155.21100764205661, 155.22414419207976, 155.22926148355643, 155.22545018195112, 155.27687268406598, 155.32250615008488, 155.3488725657859, 155.32821500007145, 155.3073476501338, 155.2882691179287, 155.28609624982982, 155.30165821883946, 155.44898893308655, 155.53326011512098, 155.6148803494784, 155.6838903233923, 155.86762422409117, 155.88779512436525, 155.92266602148507, 155.92870635537267, 155.94336463173406, 155.9696382770742, 155.96866548186054, 155.9775812572429, 155.98782541605078, 156.04261735648083, 156.09293617914716, 156.10935586945945, 156.12058280447462, 156.17926280829448, 156.2937718913757, 156.37105938351948, 156.50724595463132, 156.63224278764523, 156.66746744403784, 156.7088700369158, 156.7221831129118, 156.7575307226638, 156.76018757359662, 156.83024121975419, 156.9360939597937, 157.0007147692026, 157.00112054412884, 157.00824353979598, 157.01298212041613, 157.02693987520868, 157.06406940460164, 157.0739393668474, 157.08399478212684, 157.00892086964564, 156.9026701914639, 156.79672564528434, 156.62975433163098, 156.4482767869253, 156.35763438212368, 156.21299739928935, 156.08053747649552, 156.0286840366931, 156.07201399173755, 156.1949850595395, 156.26961387901932, 156.39588585736382, 156.49252579240215, 156.559865418605, 156.61429410264589, 156.6277382203128, 156.6087593138905, 156.58093938296898, 156.50200995255148, 156.49687801686898], "out_lower_bb": [null, 154.53329689783214, 154.54306594601337, 154.20412231502078, 154.14339506375353, 154.10999611008907, 154.1538821333434, 154.0906286025096, 154.10408124683224, 154.13833580792024, 154.17026578917083, 154.1999498180489, 154.2073427005494, 154.2164081356294, 154.23278076754744, 154.24950999992853, 154.25756999692504, 154.26526421540464, 154.28286164490703, 154.2947617811605, 154.23694106691343, 154.212669884879, 154.21007965052158, 154.2670796766077, 154.2543657759088, 154.3574448756347, 154.41925397851494, 154.42721364462736, 154.44569536826597, 154.47847172292583, 154.51175451813944, 154.55933874275712, 154.57659458394926, 154.5831326435192, 154.59897382085285, 154.6816241305406, 154.79289719552537, 154.88971719170553, 154.92237810862432, 154.96918061648057, 154.92598404536866, 154.91253721235478, 154.9448625559622, 154.9644599630842, 154.96214688708818, 154.98816927733625, 155.01201242640337, 154.89595878024582, 154.7109660402063, 154.56584523079738, 154.5646294558712, 154.53450646020397, 154.5680178795839, 154.4793301247913, 154.33204059539838, 154.22701063315253, 154.07952521787317, 154.05594913035435, 154.00869980853608, 153.97049435471567, 154.000455668369, 154.0773832130747, 154.11144561787629, 154.15861260071063, 154.2240725235045, 154.25680596330687, 154.23197600826245, 154.23600494046045, 154.30537612098064, 154.33709414263618, 154.33295420759782, 154.34761458139502, 154.33193589735413, 154.3859717796872, 154.5118506861095, 154.60732061703104, 154.8010200474485, 154.82280198313097], "overall_sma_10": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.0754, 159.04492, 159.00062, 158.99212, 159.00162, 158.98497, 158.95284, 158.93756000000002, 158.91743000000002, 158.84992, 158.80392, 158.75191999999998, 158.70822, 158.64321999999999, 158.56972000000002, 158.53237, 158.5255, 158.49285, 158.47485, 158.46785, 158.42385, 158.39396000000002, 158.33223, 158.27824, 158.22934, 158.15334000000001, 158.09134, 158.09249, 158.1365, 158.15615, 158.19815, 158.24403, 158.30376, 158.38025, 158.48586, 158.54235999999997, 158.50636, 158.34035999999998, 158.08052, 157.92537, 157.78836, 157.59136999999998, 157.41437, 157.26686, 157.01915, 156.82215, 156.67263, 156.65163, 156.72256, 156.73665999999997, 156.73767, 156.73366000000001, 156.68636, 156.57937, 156.54306000000003, 156.45806000000002, 156.39958, 156.32658, 156.21561000000003, 156.08501, 155.932, 155.85551, 155.84881000000001, 155.81981000000002, 155.75212, 155.75924, 155.73824, 155.72124, 155.69211, 155.68431, 155.72032, 155.69983, 155.62283, 155.57983, 155.58433, 155.53572, 155.51522, 155.46232, 155.39032000000003, 155.30937, 155.25437000000002, 155.23436, 155.2625, 155.28879999999998, 155.3231, 155.38815, 155.45565, 155.52055000000001, 155.60354999999998, 155.69480000000001, 155.74380000000002, 155.7968, 155.85416, 155.88886, 155.94306, 156.02409, 156.13209, 156.26697, 156.42547, 156.54997, 156.65447, 156.71893, 156.80143, 156.88743, 156.95193, 157.01404, 157.04951, 157.02863000000002, 156.99213, 156.98462999999998, 156.97512999999998, 157.02917, 157.04916999999998, 157.09117, 157.16767, 157.38497, 157.6145, 157.868, 158.10799, 158.38667, 158.66863, 158.86513, 159.01313, 159.19513, 159.39312999999999, 159.42363, 159.44962999999998, 159.51963, 159.61364, 159.64996, 159.682, 159.768, 159.82401, 159.85401, 159.86001, 159.85551, 159.84000999999998, 159.81500999999997, 159.76897, 159.76596999999998, 159.76797, 159.75697, 159.79496, 159.83896, 159.84846, 159.86795999999998, 159.85945999999998, 159.82197000000002, 159.76605999999998, 159.66107000000002, 159.53819000000001, 159.42819000000003, 159.30927000000003, 159.12927, 158.90132, 158.68383, 158.48481999999998, 158.29281, 158.08326000000002, 157.87725, 157.71013, 157.53723, 157.31615, 157.13417, 157.01062, 156.87160999999998, 156.77562, 156.61862, 156.48862, 156.37482, 156.25772, 156.14362, 156.11762000000002, 156.09459999999999, 156.08020000000002, 156.09720000000002, 156.0442, 156.09520000000003, 156.1517, 156.20149999999998, 156.22160000000002, 156.26659999999998, 156.2996, 156.3171, 156.31, 156.29, 156.22750000000002, 156.14557000000002, 156.02707, 155.91707, 155.82507, 155.74457, 155.66757, 155.73957000000001, 155.77407, 155.73698, 155.77648, 155.73341, 155.73091, 155.71491, 155.6349, 155.4954, 155.3484, 155.0709, 154.8459, 154.71749, 154.58549, 154.62449, 154.65349, 154.71649000000002, 154.8855, 155.06650000000002, 155.22368, 155.41468, 155.57468, 155.67723999999998, 155.80231, 155.78631000000001, 155.81684, 155.84984, 155.86384, 155.86383999999998, 155.90915999999999, 155.90016, 155.93516, 155.9281, 155.88403, 155.84953000000002, 155.7455, 155.64533, 155.53233, 155.40924, 155.31473999999997, 155.22066999999998, 155.12517, 155.08817, 155.02042, 154.93692, 154.87942, 154.81459, 154.74358999999998, 154.70718000000002, 154.62918, 154.56724, 154.48074000000003, 154.37974, 154.31649, 154.33956, 154.36756, 154.40656, 154.47056, 154.53105999999997, 154.57905999999997, 154.61448000000001, 154.62597999999997, 154.65698, 154.67698000000001, 154.65491, 154.66491, 154.61990999999998, 154.55976, 154.52925999999997, 154.54226, 154.52984999999998, 154.54634000000001, 154.53825, 154.53325, 154.52125, 154.51625, 154.52724999999998, 154.50589999999997, 154.54575, 154.57202, 154.67202, 154.76403, 154.87612000000001, 155.00011, 155.09310999999997, 155.16261, 155.20961, 155.26110999999997, 155.25371, 155.20644, 155.12444, 155.02844, 154.89194, 154.73173, 154.63272, 154.52022, 154.44486, 154.44383, 154.44179000000003, 154.44929, 154.46229, 154.4956, 154.58948, 154.6607, 154.71121, 154.76148, 154.83184, 154.85987, 154.85196000000002, 154.82796000000002, 154.81296, 154.78465, 154.70926, 154.68324, 154.65074, 154.65079, 154.67479, 154.67779000000002, 154.68123999999997, 154.70224, 154.70474, 154.74723999999998, 154.82675, 154.89877, 154.93971, 154.94639, 154.90639000000002, 154.89872, 154.91518000000002, 154.98368999999997, 155.04119, 155.07772, 155.12422, 155.22322, 155.30553, 155.39553, 155.44953, 155.49034, 155.53293000000002, 155.49673, 155.49573, 155.4867, 155.50153, 155.46869, 155.48545000000001, 155.51794999999998, 155.61944999999997, 155.72581, 155.80731, 155.9365, 156.04905000000002, 156.12563, 156.17180000000002, 156.21563999999998, 156.26024999999998, 156.25425, 156.10675, 155.92125000000001, 155.75925, 155.62925, 155.4937, 155.45537, 155.33446999999998, 155.18047, 155.0407, 154.90927, 154.95812, 154.99012, 155.00797, 155.00096, 155.03196, 155.01371, 155.03714, 155.12413999999998, 155.24479000000002, 155.39472, 155.47287, 155.58487, 155.72501, 155.82452, 155.87552, 155.93252, 155.97656999999998, 155.99647, 155.94347, 155.90830999999997, 155.84681], "overall_sma_50": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.10763636363637, 159.0945, 159.08315384615386, 159.08792857142856, 159.0884, 159.07840625, 159.06077647058822, 159.04267777777778, 159.0220105263158, 158.98816, 158.96300952380952, 158.93878181818184, 158.9201391304348, 158.90263333333334, 158.880928, 158.86839230769232, 158.86252592592592, 158.84631071428572, 158.8333344827586, 158.81472333333335, 158.78908709677418, 158.768525, 158.74198484848483, 158.71898823529412, 158.69476, 158.66976666666667, 158.6540972972973, 158.64793684210528, 158.654658974359, 158.65008, 158.64495609756096, 158.64364523809522, 158.64007209302326, 158.64200227272727, 158.64833777777778, 158.64206956521738, 158.62266382978723, 158.58385833333332, 158.53748775510203, 158.50513800000002, 158.457936, 158.40524, 158.35183999999998, 158.312138, 158.261138, 158.20703799999998, 158.149734, 158.102978, 158.066372, 158.02719, 157.99039, 157.942988, 157.88898799999998, 157.829588, 157.769426, 157.701656, 157.639082, 157.580782, 157.526008, 157.474208, 157.416006, 157.363706, 157.317106, 157.264906, 157.20590600000003, 157.14703, 157.08163000000002, 157.02646, 156.96946, 156.9175, 156.8753, 156.82488, 156.775226, 156.725224, 156.676904, 156.623506, 156.566406, 156.50042599999998, 156.420224, 156.348144, 156.28654400000002, 156.222946, 156.16697399999998, 156.106934, 156.044352, 155.992664, 155.956264, 155.936464, 155.92483000000001, 155.90203, 155.877632, 155.864032, 155.85493200000002, 155.831334, 155.829134, 155.833052, 155.848156, 155.859532, 155.865412, 155.86469200000002, 155.860992, 155.861086, 155.877946, 155.89294600000002, 155.910908, 155.94424800000002, 155.97814200000002, 155.999942, 156.020716, 156.044616, 156.069618, 156.095818, 156.118018, 156.14721799999998, 156.194018, 156.269394, 156.35339399999998, 156.429294, 156.503892, 156.58508799999998, 156.65928, 156.728878, 156.796078, 156.87027799999998, 156.955778, 157.046976, 157.140276, 157.240756, 157.348556, 157.45320600000002, 157.544806, 157.635606, 157.70838, 157.78332, 157.86316, 157.940448, 158.017148, 158.099648, 158.18164, 158.26744, 158.34964, 158.42764, 158.49653999999998, 158.57334, 158.64424, 158.70922199999998, 158.762622, 158.81064800000001, 158.849758, 158.88966, 158.92638399999998, 158.969492, 158.998108, 159.021708, 159.034118, 159.04318, 159.04968399999998, 159.06348400000002, 159.067984, 159.06818399999997, 159.073384, 159.07110400000002, 159.051504, 159.030308, 159.002708, 158.940508, 158.881908, 158.81360800000002, 158.74411, 158.66581399999998, 158.59120199999998, 158.52680199999998, 158.472402, 158.410202, 158.34012199999998, 158.275222, 158.200822, 158.128722, 158.051722, 157.976122, 157.899122, 157.826522, 157.76752, 157.70282, 157.63012, 157.56212, 157.47832, 157.394834, 157.30334200000001, 157.206342, 157.11054199999998, 157.024042, 156.94204200000001, 156.882942, 156.815242, 156.735924, 156.66172400000002, 156.577122, 156.496312, 156.41711, 156.329884, 156.237484, 156.149868, 156.071268, 156.00415800000002, 155.942656, 155.881858, 155.843458, 155.810358, 155.78495800000002, 155.764958, 155.743338, 155.731374, 155.72736999999998, 155.71697, 155.70378200000002, 155.687196, 155.676996, 155.67600199999998, 155.67996200000002, 155.686182, 155.687382, 155.689682, 155.688482, 155.687962, 155.669962, 155.655162, 155.627862, 155.594762, 155.56872800000002, 155.548328, 155.51591, 155.49271000000002, 155.46919599999998, 155.450996, 155.429596, 155.413746, 155.386132, 155.365232, 155.348232, 155.332032, 155.30843199999998, 155.285032, 155.23473, 155.19233, 155.158148, 155.121748, 155.107362, 155.092562, 155.086562, 155.099164, 155.115564, 155.131164, 155.14344599999998, 155.148346, 155.14604599999998, 155.140046, 155.113446, 155.094846, 155.06724599999998, 155.03401599999998, 155.008116, 154.99488000000002, 154.96648000000002, 154.942678, 154.918248, 154.886234, 154.860434, 154.83472799999998, 154.802728, 154.762428, 154.744498, 154.727452, 154.720852, 154.708452, 154.707852, 154.70945, 154.70915000000002, 154.71815, 154.715584, 154.708184, 154.713392, 154.705792, 154.701606, 154.68910599999998, 154.668606, 154.651712, 154.64831, 154.64631, 154.641638, 154.648232, 154.660314, 154.669814, 154.680616, 154.692078, 154.710554, 154.72055400000002, 154.72264, 154.725094, 154.726694, 154.72609400000002, 154.724494, 154.719594, 154.720312, 154.723812, 154.72101, 154.72180600000002, 154.721806, 154.72226999999998, 154.73767, 154.74970000000002, 154.75489, 154.75159, 154.75528999999997, 154.763992, 154.77871, 154.79491, 154.805498, 154.808298, 154.813498, 154.828264, 154.828776, 154.833924, 154.82912399999998, 154.82673, 154.82833, 154.83953200000002, 154.847982, 154.854882, 154.861482, 154.87411, 154.88461999999998, 154.89198199999998, 154.903382, 154.918382, 154.950248, 154.986924, 155.018528, 155.054428, 155.0964, 155.130506, 155.15772400000003, 155.189424, 155.22073400000002, 155.244388, 155.266712, 155.297912, 155.328336, 155.352982, 155.351382, 155.342782, 155.339182, 155.349682, 155.356882, 155.378532, 155.391754, 155.397358, 155.406328, 155.404678, 155.408048, 155.405248, 155.404528, 155.409426, 155.422326, 155.431826, 155.433832, 155.442432, 155.467344, 155.494344, 155.521344, 155.542478, 155.56649399999998, 155.57759199999998, 155.589192, 155.602786, 155.60430200000002, 155.597082, 155.594932, 155.5969, 155.6008], "overall_sma_200": [159.43, 159.3424, 159.35826666666665, 159.32745, 159.26196, 159.23413333333335, 159.21497142857143, 159.174075, 159.1382111111111, 159.12640000000002, 159.10763636363637, 159.0945, 159.08315384615386, 159.08792857142856, 159.0884, 159.07840625, 159.06077647058822, 159.04267777777778, 159.0220105263158, 158.98816, 158.96300952380952, 158.93878181818184, 158.9201391304348, 158.90263333333334, 158.880928, 158.86839230769232, 158.86252592592592, 158.84631071428572, 158.8333344827586, 158.81472333333335, 158.78908709677418, 158.768525, 158.74198484848483, 158.71898823529412, 158.69476, 158.66976666666667, 158.6540972972973, 158.64793684210528, 158.654658974359, 158.65008, 158.64495609756096, 158.64364523809522, 158.64007209302326, 158.64200227272727, 158.64833777777778, 158.64206956521738, 158.62266382978723, 158.58385833333332, 158.53748775510203, 158.50513800000002, 158.47699607843137, 158.4412846153846, 158.40880754716983, 158.3873462962963, 158.3521218181818, 158.31708392857144, 158.28055263157896, 158.25071551724136, 158.22987288135593, 158.21039166666665, 158.19186065573768, 158.1658612903226, 158.13540317460317, 158.10485, 158.07380461538463, 158.03541363636361, 157.9998104477612, 157.9677544117647, 157.9379507246377, 157.9067657142857, 157.8735704225352, 157.84497916666666, 157.8221712328767, 157.79606081081081, 157.76424666666665, 157.73591710526316, 157.7061, 157.67973974358975, 157.6536670886076, 157.62895874999998, 157.60773703703703, 157.5833756097561, 157.5571903614458, 157.5322238095238, 157.50778588235295, 157.48008023255812, 157.45427471264367, 157.42776022727273, 157.3993584269663, 157.37122666666667, 157.34912527472528, 157.32804782608696, 157.3104494623656, 157.29356170212768, 157.27781894736842, 157.26217083333333, 157.24823092783507, 157.23314693877552, 157.21796363636363, 157.203584, 157.1901821782178, 157.1779254901961, 157.16906213592233, 157.15849423076924, 157.15069904761907, 157.14537075471696, 157.1439186915888, 157.14368611111112, 157.14525779816515, 157.14416454545454, 157.14191981981983, 157.13694375, 157.13652831858408, 157.13471666666666, 157.1334147826087, 157.13404913793104, 157.1358495726496, 157.13393559322034, 157.1323899159664, 157.13087, 157.1281355371901, 157.1281098360656, 157.12942601626014, 157.1312048387097, 157.13615520000002, 157.15396349206347, 157.17353858267717, 157.191284375, 157.20801782945736, 157.22747, 157.24573053435114, 157.25970227272728, 157.27105789473683, 157.28522910447762, 157.30333851851853, 157.3208507352941, 157.33967664233577, 157.36000507246376, 157.38108417266187, 157.400505, 157.41851560283686, 157.4363429577465, 157.449586013986, 157.46361666666667, 157.4796606896552, 157.49445753424658, 157.50976734693876, 157.52588378378377, 157.54134496644295, 157.55820266666666, 157.57410860927152, 157.58901578947368, 157.60287843137255, 157.61785974025972, 157.63248645161292, 157.64660512820512, 157.65942929936307, 157.67120569620255, 157.6812641509434, 157.689631875, 157.696101242236, 157.70254506172842, 157.70756503067486, 157.71001890243903, 157.70938545454544, 157.70908855421686, 157.70885389221556, 157.70820595238095, 157.70505088757398, 157.70066823529413, 157.69692163742693, 157.69293372093023, 157.68493988439306, 157.67692413793105, 157.669456, 157.66150454545456, 157.65612881355932, 157.64699325842696, 157.6370938547486, 157.62700999999998, 157.61740773480665, 157.6078065934066, 157.59929398907104, 157.59092826086956, 157.58355027027028, 157.57740215053764, 157.5699294117647, 157.56445106382978, 157.55850158730158, 157.55198315789474, 157.5443287958115, 157.53795208333335, 157.53195233160622, 157.52526701030928, 157.51824, 157.51171836734693, 157.50178578680203, 157.4927904040404, 157.48154522613066, 157.4702375, 157.4489375, 157.4302385, 157.4113385, 157.39993850000002, 157.3874385, 157.371309, 157.355559, 157.33757, 157.3194635, 157.299663, 157.2769125, 157.25276250000002, 157.2287275, 157.2038775, 157.1796525, 157.157935, 157.1371915, 157.1219165, 157.1062665, 157.09299149999998, 157.0809915, 157.0684915, 157.05450050000002, 157.0424505, 157.0299005, 157.0151785, 157.001032, 156.98658949999998, 156.973366, 156.962091, 156.952991, 156.94198550000002, 156.93334700000003, 156.92354650000001, 156.9151915, 156.9039165, 156.8906665, 156.87444150000002, 156.853816, 156.83655000000002, 156.81969999999998, 156.80024600000002, 156.783896, 156.7655675, 156.747157, 156.731207, 156.7163695, 156.7042695, 156.69376100000002, 156.681011, 156.6674615, 156.6560365, 156.6446365, 156.6305865, 156.6202365, 156.6090865, 156.5985625, 156.58866600000002, 156.576011, 156.564506, 156.55410600000002, 156.5459065, 156.53927149999998, 156.532342, 156.5243825, 156.5190325, 156.5124325, 156.5050825, 156.49847599999998, 156.491251, 156.485494, 156.479594, 156.47394400000002, 156.46784399999999, 156.4640935, 156.457983, 156.452183, 156.44508299999998, 156.439683, 156.433398, 156.42477300000002, 156.42189, 156.4214035, 156.4224535, 156.4230785, 156.425003, 156.42642750000002, 156.4266225, 156.42829749999999, 156.42841, 156.42511, 156.4228575, 156.4186005, 156.41423550000002, 156.4083455, 156.4001925, 156.3902315, 156.38223100000002, 156.374131, 156.365913, 156.36011150000002, 156.35510699999998, 156.348357, 156.342907, 156.3359725, 156.328462, 156.316662, 156.304443, 156.2909315, 156.2800065, 156.27038149999998, 156.26175849999998, 156.2496835, 156.2391835, 156.22760849999997, 156.213223, 156.19834849999998, 156.1855485, 156.1738645, 156.1645145, 156.15551449999998, 156.144362, 156.132337, 156.11986199999998, 156.106587, 156.08531200000002, 156.06256199999999, 156.039134, 156.0157845, 155.9905005, 155.967019, 155.9468645, 155.93086499999998, 155.912165, 155.8908165, 155.87034150000002, 155.8512415, 155.828429, 155.804879, 155.78047899999999, 155.75743599999998, 155.735111, 155.714501, 155.694251, 155.67215099999999, 155.6526425, 155.6326755, 155.611951, 155.592328, 155.573153, 155.555328, 155.537628, 155.521578, 155.50475550000002, 155.4860095, 155.4678345, 155.45048450000002, 155.433865, 155.4167375, 155.39543700000002, 155.374481, 155.35418099999998, 155.337577, 155.32297699999998, 155.313712, 155.3003665, 155.285267, 155.2712595, 155.258038, 155.2494805, 155.2384805, 155.227718, 155.2218175, 155.2178665, 155.2138665, 155.208643, 155.202693, 155.202568, 155.20334300000002, 155.204383, 155.204838, 155.2067875, 155.20716249999998, 155.2069125, 155.2064825, 155.2026115, 155.2003065, 155.19498149999998, 155.1911735, 155.1866485], "overall_ema_10": [159.43, 159.39814545454544, 159.3966644628099, 159.36727092411718, 159.30049439245948, 159.26313177564867, 159.23347145280346, 159.17062209774826, 159.11256353452129, 159.09575198279015, 159.0637970768283, 159.04310669922316, 159.02563275390986, 159.0482449804717, 159.0567458931132, 159.03342845800168, 158.98711419291047, 158.94127524874494, 158.8883161126095, 158.78953136486228, 158.72961657125094, 158.6751408310235, 158.64511522538285, 158.6187306389496, 158.5716887045951, 158.56865439466873, 158.59435359563804, 158.56056203279473, 158.54409620865022, 158.49516962525925, 158.40877514793937, 158.35828875740492, 158.27363625605855, 158.2166296640479, 158.15378790694828, 158.0885537420486, 158.08881669803975, 158.1490318438507, 158.2874078722415, 158.32087916819756, 158.34253750125254, 158.38751250102482, 158.40614659174756, 158.46411993870254, 158.5482981316657, 158.5140621077265, 158.37150536086713, 158.078504386164, 157.75726722504328, 157.60503682048994, 157.5077392167645, 157.34633208644365, 157.23245352527206, 157.23562561158624, 157.09278459129783, 156.9650055746982, 156.83224092475308, 156.78092439297978, 156.8245745033471, 156.86756095728396, 156.90618623777777, 156.84686146727273, 156.7377957459504, 156.63637833759577, 156.53647318530562, 156.35529624252277, 156.22706056206408, 156.1530495507797, 156.10909508700158, 156.0447141620922, 155.9547479508027, 155.92933923247494, 155.97491391747948, 155.9594750233923, 155.85957047368458, 155.81441220574192, 155.74633725924338, 155.72882139392638, 155.70903568593974, 155.70321101576886, 155.7408090129018, 155.71704373782873, 155.66121760367804, 155.62463258482748, 155.59379029667704, 155.5085738790994, 155.45883317380859, 155.39740896038884, 155.30697096759087, 155.22706715530163, 155.2512367634286, 155.2801028064416, 155.35488411436128, 155.42181427538648, 155.49021167986166, 155.54210046534135, 155.60899128982473, 155.63826560076566, 155.6549445824446, 155.67768193109103, 155.70901248907447, 155.75101021833365, 155.84446290590935, 155.88546965028945, 155.968111532055, 156.080436708045, 156.2458118520368, 156.4045369698483, 156.57007570260313, 156.65278921122075, 156.69682753645333, 156.67642252982543, 156.75161843349352, 156.7840514455856, 156.8205875463882, 156.8908443561358, 156.9733635641111, 156.9618429160909, 156.9596896586198, 156.9579279025071, 156.9292137384149, 156.96481124052124, 157.02393646951737, 157.08322074778692, 157.2044533390984, 157.60000727744412, 157.97091504518156, 158.23893049151218, 158.44092494760088, 158.6765385934916, 158.84800430376586, 158.89200352126298, 158.8698210628515, 158.92439905142396, 159.07087195116503, 159.18253159640773, 159.31298039706084, 159.46425668850432, 159.61439183604898, 159.7026842294946, 159.74583255140467, 159.78295390569474, 159.70061683193205, 159.65868649885348, 159.68256168088013, 159.67482319344737, 159.68758261282056, 159.72529486503498, 159.7442594350286, 159.8034849922961, 159.83194226642408, 159.83340730889242, 159.81096961636652, 159.8289751406635, 159.83916147872466, 159.83840484622925, 159.80596760146028, 159.75399167392203, 159.66608409684528, 159.54863244287338, 159.40000836235095, 159.2800068419235, 159.14196923430103, 158.9543384644281, 158.70909510725934, 158.51836872412127, 158.36410168337193, 158.22517410457704, 158.0342333582903, 157.8389182022375, 157.6972967109216, 157.57251549075403, 157.34296721970782, 157.15155499794275, 157.0094540892259, 156.87500789118482, 156.84500645642393, 156.69682346434683, 156.54740101628377, 156.415509922414, 156.31978084561143, 156.2380025100457, 156.20382023549195, 156.17767110176612, 156.1864581741723, 156.23255668795915, 156.22300092651201, 156.28063712169163, 156.30961219047495, 156.31150088311585, 156.2712279952766, 156.280095632499, 156.29826006295372, 156.28675823332577, 156.2628021909029, 156.25865633801146, 156.13071882200938, 156.0561699452804, 155.91050268250214, 155.784956740229, 155.6731464238237, 155.644392528583, 155.63813934156792, 155.87756855219192, 155.99073790633884, 155.96862192336812, 155.96523611911937, 155.84246591564312, 155.73110847643528, 155.60908875344705, 155.38378170736576, 155.15400321511743, 154.96963899418697, 154.82606826797115, 154.72132858288546, 154.69654156781536, 154.68444310093983, 154.86545344622348, 154.9844619105465, 155.11274156317438, 155.28497036986994, 155.40224848443904, 155.45853057817737, 155.57334320032695, 155.62364443663114, 155.62127272088, 155.66844131708362, 155.64145198670477, 155.674878898213, 155.73762818944698, 155.8216957913657, 155.84138746566285, 155.9002261082696, 155.91836681585696, 155.9695728493375, 155.8914686949125, 155.80938347765567, 155.6940410271728, 155.5287608404141, 155.4359497785206, 155.36941345515322, 155.247538281489, 155.24253132121828, 155.20921653554223, 155.2157226199891, 155.2074094163547, 155.12651679519928, 154.98351374152668, 154.84287487943092, 154.7568976286253, 154.68473442342068, 154.6211463464351, 154.58821064708326, 154.5612450748863, 154.52829142490697, 154.46132934765114, 154.4010876480782, 154.4319262575185, 154.44248511978788, 154.50021509800825, 154.59108508018855, 154.65452415651788, 154.70279249169644, 154.71939385684254, 154.67859497378026, 154.6406686149111, 154.5841834122, 154.5416046099818, 154.55040377180327, 154.50669399511176, 154.48702235963688, 154.51392738515744, 154.61139513331062, 154.62205056361776, 154.6289322793236, 154.58532641035566, 154.52981251756373, 154.47530115073394, 154.4870645778732, 154.47487101825988, 154.42216719675807, 154.5333186155293, 154.67502432179668, 154.85592899056093, 154.98757826500437, 155.08256403500357, 155.16207966500292, 155.1617015440933, 155.17502853607633, 155.12320516588062, 155.04625877208412, 155.03048444988698, 154.99585091354388, 154.9693325656268, 154.90581755369465, 154.76748708938652, 154.61299852767988, 154.5324351590108, 154.45562876646338, 154.39758717256095, 154.4506985957317, 154.5394988510532, 154.60777178722532, 154.67544964409345, 154.72593152698553, 154.79099852207906, 154.76172606351923, 154.74595768833393, 154.72172901772774, 154.74323283268632, 154.78446322674336, 154.7981971855173, 154.77579769724142, 154.78565266137932, 154.76462490476487, 154.68558401298944, 154.62816873790044, 154.57759260373672, 154.58406667578458, 154.67423637109647, 154.7334661218062, 154.76274500875053, 154.7849731889777, 154.79770533643628, 154.85175891162967, 154.9014391095152, 154.93572290778513, 154.90366419727874, 154.86299797959168, 154.8297256196659, 154.846739143363, 154.8853502082061, 155.00985017035043, 155.08624104846854, 155.15425176692878, 155.23347871839627, 155.38739167868786, 155.42286591892642, 155.4514357518489, 155.40935652424, 155.3951826107418, 155.4115130451524, 155.37452885512468, 155.3827963360111, 155.3804697294636, 155.44552977865203, 155.50117890980619, 155.5464372898414, 155.61163050987022, 155.72497041716653, 155.8467939776817, 155.92919507264867, 156.03297778671254, 156.1261636436739, 156.12791570846045, 156.1410219432858, 156.14992704450657, 156.15834030914172, 156.10136934384323, 155.857484008599, 155.61794146158098, 155.44740665038444, 155.40242362304178, 155.36380114612507, 155.4344736650114, 155.3538420895548, 155.22587080054484, 155.1481670186276, 155.03590028796802, 155.07455478106473, 155.03554482087114, 155.00335485344002, 155.02636306190544, 155.11247886883172, 155.19566452904414, 155.20105279649064, 155.2590431971287, 155.39467170674166, 155.51018594187954, 155.60469758881052, 155.67293439084494, 155.7796554106913, 155.84244533602015, 155.8729098203801, 155.92147167122008, 155.8749859128164, 155.84662483775887, 155.77905668543906, 155.76075546990467, 155.6978908390129], "overall_ema_50": [159.43, 159.4231294117647, 159.42183021914647, 159.41450354388584, 159.39824850294917, 159.38635640479433, 159.37512674186124, 159.35601588923925, 159.33622310926907, 159.32382612459185, 159.30798980598038, 159.29395099005959, 159.2803450688808, 159.27523349755214, 159.268165517256, 159.254845300893, 159.2361729361521, 159.21651909551866, 159.1943026604003, 159.16099667371793, 159.13350660808194, 159.10591811364736, 159.08254877585728, 159.05970372582365, 159.03226436402664, 159.01354811445697, 159.0016442668312, 158.9783837073476, 158.9584470913732, 158.93164524465269, 158.89589445074472, 158.86590251149983, 158.82773770712728, 158.79371269900466, 158.757527887279, 158.719781695621, 158.6950843742241, 158.68429675170552, 158.6931517810504, 158.68445955434254, 158.67487290515265, 158.67154063436234, 158.66442139379913, 158.66679702541484, 158.67700498520247, 158.66457341715534, 158.6279234792277, 158.55467157808152, 158.46671190835283, 158.40605653939784, 158.35365824373517, 158.28567164594165, 158.22427275786552, 158.18606206147865, 158.11798119632263, 158.0502172278394, 157.97902439537512, 157.92298422300746, 157.88761229269346, 157.85519612435255, 157.82479627633873, 157.77597681452153, 157.71601693944226, 157.65578098103276, 157.59425623667852, 157.5136971685735, 157.4406110051, 157.377057632351, 157.3195769408863, 157.25822098242014, 157.1912280027174, 157.13725827712065, 157.09971873684142, 157.05227878637706, 156.9878756967152, 156.93388841449107, 156.87530455509926, 156.82725339607575, 156.7799101256414, 156.7366587481653, 156.70424075804118, 156.66133327733368, 156.61226138410493, 156.56707466315964, 156.52346389205536, 156.46862609236692, 156.42024859854862, 156.36929767311534, 156.3116781565226, 156.2550437190119, 156.21994396532517, 156.18818145688104, 156.168699831121, 156.15122140637115, 156.13736958651344, 156.12318254390507, 156.1148224441441, 156.1012999953541, 156.08673921122258, 156.0747102225472, 156.06589805695714, 156.06096087825296, 156.0689624124391, 156.06900310214738, 156.07963043147492, 156.09948414004452, 156.134406330631, 156.1730100039396, 156.21779392535373, 156.24944906553594, 156.2747647884561, 156.2869151889088, 156.3184087109124, 156.3423926830335, 156.36759296997337, 156.4005108927195, 156.4375379165344, 156.45606584137622, 156.47543580838106, 156.49404616883672, 156.5060443582941, 156.53031712855707, 156.5601086137117, 156.5910847465073, 156.63653240350703, 156.7441193680754, 156.85768331442537, 156.95914671385967, 157.0529017446887, 157.1581526566617, 157.2546800034593, 157.326653336657, 157.383255166592, 157.45332359143154, 157.54260501921854, 157.62662050866095, 157.7157726455762, 157.81103646339676, 157.90825071973416, 157.99420167190146, 158.07050748868966, 158.1442130773685, 158.19071844688347, 158.24088635092724, 158.30163590579286, 158.35412077223236, 158.40866505567422, 158.46695270054977, 158.52038984954783, 158.58115887505576, 158.635231076034, 158.68247691618953, 158.72277193908405, 158.76932990225725, 158.8130816707962, 158.85315689939245, 158.88479780529863, 158.90971161685556, 158.92386018090045, 158.92763429145336, 158.91993098590618, 158.91287486881183, 158.8974993837604, 158.86661705498545, 158.81716148420173, 158.77178652403697, 158.72857528780023, 158.6843174333767, 158.62512851442074, 158.55982935699248, 158.50101251946336, 158.442580655955, 158.35895004199597, 158.2778225893687, 158.2030060172366, 158.1272018596979, 158.07162531618033, 157.9915615782909, 157.908559163456, 157.82673331390873, 157.75074377218684, 157.67698911445405, 157.61318561976958, 157.55227637977862, 157.50026554135593, 157.45868650051844, 157.40854193187067, 157.37448146395417, 157.3378351320344, 157.29792002881737, 157.25055061592258, 157.214058434906, 157.18135026098813, 157.1442384860474, 157.10544481992792, 157.07150580738173, 157.01203499140598, 156.9613944035077, 156.8944769759192, 156.82881121215766, 156.76375979207305, 156.7147888198349, 156.67146376807665, 156.68258283599522, 156.6754227247797, 156.64380222576875, 156.61659429534646, 156.5645709896466, 156.51223487240557, 156.45528448525243, 156.37350470151705, 156.2851319681242, 156.2010091458448, 156.12175388522343, 156.04835177207744, 155.99096542807442, 155.9375942348166, 155.9274925001179, 155.91151240207407, 155.9028256412084, 155.9089893415532, 155.90981328894327, 155.90204806192588, 155.9094187261641, 155.90708858004004, 155.89546157690123, 155.89488269153256, 155.88018140951166, 155.87802919737396, 155.8835966798299, 155.8960046531699, 155.897337804026, 155.90783436073087, 155.91144869952575, 155.92276443679924, 155.90775406672867, 155.8894107699942, 155.861394661367, 155.81918310601927, 155.7877759253911, 155.75962784988556, 155.71803852243906, 155.69850759999048, 155.67344063528498, 155.6566390417444, 155.63755515775443, 155.60323926921504, 155.55370047434388, 155.50100633809512, 155.45665314836592, 155.41364714254766, 155.37134725460461, 155.33482383285542, 155.29972878058658, 155.26366098526947, 155.22038016231772, 155.17762015595233, 155.15381936552282, 155.12778723354154, 155.1133642047752, 155.108918549686, 155.10229429283555, 155.09514549703806, 155.08333979127187, 155.06026764259454, 155.03711989190455, 155.00938970006519, 154.9835312804548, 154.96809868122128, 154.94229088980086, 154.92096575686747, 154.9097514134609, 154.91525135803107, 154.90563365771612, 154.89599704368803, 154.87611872824928, 154.85274152321992, 154.82832028701523, 154.81701360909307, 154.80144444795218, 154.7772701558756, 154.78731838505695, 154.80792158564293, 154.8417285822844, 154.87068040258697, 154.89575175934826, 154.92022816094243, 154.9296309781604, 154.9416062339188, 154.93958246003962, 154.93018706944983, 154.9313365961381, 154.92775476883855, 154.92470556221744, 154.91275632448344, 154.88264823332722, 154.84481104770654, 154.8183439477965, 154.79056575376526, 154.76491219479408, 154.76196269695902, 154.7689092578626, 154.77463830657385, 154.78269170631603, 154.78937438449972, 154.80092048706837, 154.7942177228696, 154.78954251805118, 154.7826075173433, 154.78485820293767, 154.79211866556756, 154.79478067868254, 154.79008339716557, 154.79164875413946, 154.78687821476143, 154.76895750045708, 154.75330426514503, 154.73748841160995, 154.7326143562527, 154.74623732267418, 154.75618880021636, 154.76161276883533, 154.76645148378296, 154.76992397461498, 154.78267205404185, 154.79609667937356, 154.8076222997903, 154.8057312292103, 154.80080059277068, 154.7960633146228, 154.8010529885592, 154.81117247920395, 154.84093434276457, 154.8640349567738, 154.8874178996454, 154.914970138875, 154.96065758440932, 154.9850435614913, 155.00837518653086, 155.01667419882378, 155.02901638710523, 155.04689809741484, 155.05321974065347, 155.0676032802357, 155.07946197512842, 155.10529876041753, 155.13064390706782, 155.1549363028691, 155.1843505655017, 155.22555250410946, 155.2714131902228, 155.31174992786111, 155.35834796990576, 155.40490295147808, 155.4335655808319, 155.46362183256397, 155.4921072508948, 155.51971873125188, 155.5324748594381, 155.50218172769544, 155.46444911092308, 155.43368640069082, 155.4245222281147, 155.41532527799257, 155.4285478161105, 155.4113890782238, 155.38153068299934, 155.35866673464642, 155.32619745093479, 155.3231504920746, 155.3049877276795, 155.2874784050254, 155.2812988597303, 155.289875375035, 155.3008606544454, 155.29789749152596, 155.30660739381906, 155.33399533915951, 155.36128963958464, 155.38751357528722, 155.41074833704067, 155.44404840225477, 155.4707523864801, 155.49189935171617, 155.51731506341358, 155.52313800210322, 155.53081886476585, 155.528629889677, 155.53450322733673, 155.5298168262647], "overall_ema_200": [159.43, 159.42825671641793, 159.427876052573, 159.42595688787077, 159.42171851087704, 159.41846758042055, 159.41529874877457, 159.41005000500567, 159.40449030346332, 159.4006655243244, 159.39588278278887, 159.39144613818402, 159.38702378855035, 159.38466534289313, 159.38178310067528, 159.37727282106658, 159.37131687259824, 159.36498536142813, 159.35787107922485, 159.3477927600286, 159.33895900122235, 159.32991463305098, 159.32175627849324, 159.31357959910525, 159.3040912448853, 159.29663760065762, 159.29080041060132, 159.28202130203815, 159.27394148808753, 159.26400177178817, 159.25162364470572, 159.24047415570368, 159.22706346758721, 159.2144568659197, 159.20108913591054, 159.1870981992348, 159.17618179924244, 159.16865760223507, 159.16608488977502, 159.15917359733947, 159.15201764114704, 159.14642443078736, 159.13989284441138, 159.13576455740233, 159.13368829314956, 159.12598990217296, 159.11209945538516, 159.08869548070473, 159.06106368487684, 159.0397595686094, 159.02015897588694, 158.9962767970224, 158.97362727665404, 158.95647576146348, 158.93153570413548, 158.90624679165654, 158.87966523154057, 158.85648448296803, 158.83822095577432, 158.8205371651696, 158.80321838740673, 158.78109581638776, 158.7558809326426, 158.73025027659642, 158.70394828379446, 158.6724662113189, 158.642391920659, 158.61430841896092, 158.5874128128021, 158.55922960073443, 158.52928602261767, 158.5022782014971, 158.47917095571106, 158.45340806062936, 158.4231253933594, 158.39514603621157, 158.3657415980403, 158.33871929358222, 158.31166736031275, 158.28545176468776, 158.26181542872075, 158.23543020057429, 158.20731646723524, 158.1799799849742, 158.15286575626803, 158.1227387338176, 158.09400501507315, 158.0644228756197, 158.0329360808374, 158.00143920441116, 157.97515622725282, 157.9496322846931, 157.9271623117111, 157.9052303484105, 157.88426288225716, 157.8632811620357, 157.84384552858262, 157.82321024969127, 157.8023822870078, 157.7822590801719, 157.76303262166275, 157.7448929935865, 157.73016769016772, 157.7136486086735, 157.69998046331358, 157.68889508556916, 157.68194090561326, 157.67633751351764, 157.67274211537318, 157.66629692019535, 157.65862232397453, 157.64793553468124, 157.64238393732126, 157.635295539935, 157.6288249375476, 157.62462767448744, 157.62184232449255, 157.61475931628866, 157.60814479572858, 157.6015960912935, 157.5936200107831, 157.58895712510366, 157.58598242734146, 157.58363434348735, 157.58528972315415, 157.60314753685412, 157.62341472554218, 157.64153995215372, 157.658538559595, 157.6792177779075, 157.69852506369946, 157.7123705854537, 157.72289426122032, 157.73729332329773, 157.75712125042912, 157.77630412355919, 157.79743542581232, 157.82079427729678, 157.84536348846797, 157.86779768261258, 157.8884166111438, 157.9089298786946, 157.9230708749265, 157.93846320452923, 157.95688645622548, 157.97363385467102, 157.9912593884554, 158.0102020811076, 158.02830554298714, 158.04862091071863, 158.0676396081244, 158.08527503490927, 158.1014414524724, 158.1194370599105, 158.13700485035915, 158.1539003244849, 158.16888639090794, 158.1823313024412, 158.19315885167066, 158.20138712180332, 158.20665889173563, 158.2119657684348, 158.2150387458633, 158.21399358421291, 158.20793892168345, 158.20248778813436, 158.1971884071579, 158.19124623395234, 158.18113433112694, 158.1689837407675, 158.15794907668024, 158.14653664805655, 158.1282626515585, 158.10997347094596, 158.09266030208084, 158.07452437867707, 158.06094702167533, 158.04073859359895, 158.0191889558517, 157.99732637917657, 157.97634800724447, 157.95538932060524, 157.9364302228878, 157.91775927539638, 157.90092584977054, 157.88638927415096, 157.8694102763982, 157.85618231344898, 157.84209094714603, 157.82694576359236, 157.80966272116856, 157.79484020653007, 157.7807621945248, 157.76538147617134, 157.74935777989103, 157.734339294519, 157.71265432641434, 157.6928338853555, 157.66857683176988, 157.64421288319505, 157.6195938495314, 157.59865261719779, 157.57886502896696, 157.57265741673845, 157.5619842086117, 157.54513958962056, 157.52926755390294, 157.50698628470988, 157.48432970476253, 157.46020702113307, 157.42945769753973, 157.39652777020103, 157.36412450880601, 157.33244167787262, 157.30177061640126, 157.27473807295448, 157.24842227123355, 157.23281607948, 157.21577313341552, 157.20059131119248, 157.18924214391694, 157.17671237134067, 157.1621361288398, 157.1514681076573, 157.13851817623785, 157.12331501030513, 157.11095068184437, 157.09512032680115, 157.0824852986738, 157.07191330565215, 157.06323755136705, 157.05196155583107, 157.04313606771336, 157.03275660435304, 157.02447046898635, 157.0096996185487, 156.9940807168716, 156.97598041123106, 156.95417961111934, 156.93491712742662, 156.916360738099, 156.89429844219754, 156.87763875620553, 156.8595458332582, 156.843480700589, 156.8268291513294, 156.806288562759, 156.78174837805494, 156.7561588419549, 156.7324159679056, 156.70880983887173, 156.685189840475, 156.66284964305734, 156.6407307411364, 156.61823590789126, 156.5937758491063, 156.56926066652815, 156.5493744907418, 156.52888320227672, 156.51128237439337, 156.49624473882727, 156.48075971655038, 156.46522976912203, 156.44860161221533, 156.42916279020324, 156.4096686330868, 156.3889754128571, 156.36868710029137, 156.35098872118402, 156.33068037569961, 156.31145470031953, 156.29477355902281, 156.28238775246538, 156.26634409323688, 156.2503595748962, 156.2318395791261, 156.21241828978157, 156.19269273465937, 156.17624803083194, 156.15877292604756, 156.13913339444508, 156.12813206713716, 156.12001831522537, 156.11554052104404, 156.11021175964063, 156.10423950332583, 156.09842517990964, 156.08908761593045, 156.08058923169233, 156.06874257267052, 156.0551232435892, 156.0442215197724, 156.03223921609307, 156.0204756418036, 156.00654056079065, 155.988017769141, 155.9674185873585, 155.94953283027039, 155.93122902101396, 155.91337002578, 155.90119420462798, 155.89162112796504, 155.8819035048012, 155.8729293405743, 155.86377680982233, 155.85601584654054, 155.8438166838884, 155.8321866671333, 155.82005247144042, 155.81030070555545, 155.80193950450516, 155.79256697212205, 155.78144690274772, 155.77197976938706, 155.76101479655736, 155.7467748483329, 155.73307360606094, 155.71931167963248, 155.708305593268, 155.70205379632006, 155.69506818640644, 155.6871023338054, 155.6791212160561, 155.67092100495108, 155.66519044768788, 155.65981541835765, 155.65414561319986, 155.64524267177498, 155.6356382670807, 155.6261294286023, 155.61913610095453, 155.61356360243758, 155.6131311287815, 155.6113089284951, 155.60980635209216, 155.6096092739619, 155.6142897786986, 155.61397346249265, 155.61363541808976, 155.6097186477605, 155.60694930798178, 155.60573588203172, 155.60177930609112, 155.59997055677678, 155.59768229253024, 155.5990814736991, 155.60059907097573, 155.60208664240884, 155.60510070566846, 155.61136836033845, 155.61916569008633, 155.62594016083176, 155.6346372736593, 155.64370058436918, 155.64859709596752, 155.65408369202754, 155.6594161926044, 155.66475732501632, 155.6665507844689, 155.6575303786533, 155.64641067339306, 155.63679464679214, 155.63244843140117, 155.62804595944695, 155.6292843081092, 155.6229332204663, 155.61325229289946, 155.60514530491042, 155.59445430685162, 155.59101197544018, 155.5837382244408, 155.5765219237001, 155.5720779244593, 155.5713607311811, 155.57134719156736, 155.56790393592988, 155.567427279851, 155.5717812372654, 155.57634062793937, 155.58085465154196, 155.58482624704902, 155.5915433988197, 155.59685142470212, 155.60096235579962, 155.60632591444838, 155.6069176963942, 155.60803294319624, 155.60670923231868, 155.60742257329065, 155.6055079208201], "overall_macd": [0.0, -0.01397606837608123, -0.013981522877287489, -0.02619113511747173, -0.0542050349054648, -0.0679571782162327, -0.07755834829484343, -0.10112441205109235, -0.12134711827550859, -0.1223427186703816, -0.12971371363877893, -0.131617328344646, -0.13184816803334343, -0.11433274992012343, -0.10369437105742918, -0.10745980789081955, -0.12113518081849861, -0.13395508632231667, -0.14925324492136838, -0.1838685743659596, -0.1997196891801707, -0.21225580831747948, -0.21327691808809845, -0.21244414747434348, -0.22053876710771192, -0.20881188770812287, -0.1848798666661935, -0.18807409671407527, -0.18352742114802822, -0.19342928591939312, -0.21932471517419572, -0.22825105188181283, -0.25166113275668067, -0.2617577928978676, -0.27379297912932543, -0.2861647862436598, -0.26906389681764153, -0.22627472251730296, -0.15107551504530647, -0.1254251329513636, -0.10641215401221871, -0.07834543656400683, -0.06343224840304629, -0.03227881325236126, 0.008618935805884576, -0.004675636137704942, -0.06529473796089746, -0.18942315405641352, -0.3202779170480028, -0.37062420808646834, -0.39388783544609396, -0.44351503254611657, -0.4693652293333628, -0.4419981159406632, -0.4793293163772603, -0.507901290321854, -0.5368793178816418, -0.5283204583585928, -0.4780214036512689, -0.42997489180189064, -0.38591594500479687, -0.3868929417306788, -0.4098054839890608, -0.42843148736540115, -0.4455688804680733, -0.49754525534376626, -0.5238225261968239, -0.5248793905267917, -0.5124426957365529, -0.5093274198099209, -0.5174436290433277, -0.49675811059037756, -0.4457736376076582, -0.423882399372161, -0.4401911739811055, -0.43190213786010645, -0.43414289716295684, -0.4141988436576014, -0.39624610836244756, -0.3731179412980339, -0.33215863158886805, -0.3202063674966382, -0.3231553757719894, -0.3177945660074215, -0.3103717712800744, -0.3273360002398249, -0.32812978645910107, -0.3341063450473314, -0.3526109838837499, -0.3656831540959331, -0.3324698042154921, -0.29867051522978727, -0.24633807496769577, -0.20000880610174931, -0.15544873726258857, -0.1205524014226853, -0.08111678329825622, -0.060463614872560356, -0.046784196705772274, -0.03154494661265517, -0.013661831051223317, 0.007684334486100397, 0.05024689341721, 0.06746545789695801, 0.10172541060450158, 0.1470239443712842, 0.21307465949487892, 0.2726702379023038, 0.3319058592995532, 0.3513992280945786, 0.3522968905055279, 0.3242241543260036, 0.33885179231268125, 0.3336871007944353, 0.33022545244486423, 0.3414594834821685, 0.35735441397028467, 0.3310583690368105, 0.30987419287484386, 0.28974557402571577, 0.25870753277325775, 0.25736767101966507, 0.2665473500329938, 0.27548815438777297, 0.3112624238465287, 0.4657720375381871, 0.602259375472812, 0.6867749892338679, 0.7375781055511368, 0.799839486078298, 0.8301555023194851, 0.8021996118837365, 0.7456279072758321, 0.724716994465922, 0.7447472822135524, 0.7483636354948828, 0.7598195973478425, 0.7796803127899352, 0.7979224082184544, 0.7879648202126646, 0.7584201023139769, 0.7274272879795092, 0.645404686572391, 0.5849470394691423, 0.5564409394370102, 0.5158000811276793, 0.48645695759609, 0.46988947383096047, 0.4463372916920889, 0.44197547045291685, 0.4247464028672141, 0.3968347812217985, 0.3600739975255749, 0.3431238222931938, 0.32393922548953924, 0.3012283393842665, 0.2660419945509602, 0.2242824139031825, 0.16909775768166924, 0.103959947164185, 0.028695167446301184, -0.029897980964506132, -0.09294961597623796, -0.17406016060394336, -0.2758697307754403, -0.3481356933796178, -0.4000052003386827, -0.44166130749647436, -0.503167815298184, -0.5627735656807431, -0.5950826457163316, -0.6175232908072417, -0.68398791826246, -0.7298460973996157, -0.7510917238187176, -0.7671549157560094, -0.7358978163820211, -0.757267350304005, -0.7777447076468604, -0.789152953910957, -0.7837531131901017, -0.7721064788567844, -0.7398237143066524, -0.7053021897809799, -0.6569756142719143, -0.5945547860038687, -0.5596147662952546, -0.497144782007382, -0.45051280249970205, -0.41841637636119344, -0.40684890429986353, -0.3748020369663436, -0.3406365194034038, -0.32155371767288443, -0.3093201411868449, -0.28942978763015503, -0.3251917067794352, -0.3362861823889034, -0.3782959717423182, -0.40969058195662456, -0.4336072642389581, -0.41988264478223414, -0.39676640281720665, -0.2668403852911183, -0.19830187714060798, -0.1926719704455877, -0.17961182166231993, -0.21998222564511138, -0.2538908643707032, -0.2911253720403977, -0.3720307513025318, -0.4511135327608429, -0.5063366403676639, -0.540641506551168, -0.5557733361074497, -0.5345715121289629, -0.5082786698423547, -0.398125831357504, -0.32005023617583106, -0.24167134837051663, -0.14799362888351197, -0.0832832375032524, -0.049041384000190646, 0.008514955741532049, 0.03436661843670663, 0.03513169184822118, 0.05687718592446345, 0.04449229170015201, 0.058636408285678954, 0.0845813838636218, 0.1183037278764516, 0.12183771560302148, 0.14196448415682994, 0.14295309787667065, 0.15805297360731174, 0.11543261443776487, 0.07274791577859219, 0.01733685083732439, -0.057385058741601824, -0.0966630783975404, -0.12221066555366633, -0.17042133166680173, -0.16469782128061183, -0.17115606446770926, -0.1594517699337814, -0.15444753039940906, -0.1812738666000655, -0.23392955602685106, -0.28288852003893794, -0.3052593491647997, -0.32010533381705386, -0.3300831812361764, -0.32576288298920986, -0.3186736136163688, -0.31426608218615115, -0.3247813657415861, -0.33171178601156726, -0.29820585561330404, -0.27499402005210527, -0.23213581247509296, -0.17676672320561693, -0.13615827180410633, -0.10438631390491082, -0.08834747151769307, -0.09863444717993275, -0.10756430620673996, -0.12450292161284437, -0.13475963828014415, -0.12211450588810635, -0.133151914915544, -0.13322222780124093, -0.11289301735214963, -0.06257363005039451, -0.052749909172376874, -0.04525782120046529, -0.060474472262939116, -0.08041031600401993, -0.09910181390938533, -0.08788743974511704, -0.08767233246831552, -0.10525112497262512, -0.05013763049623776, 0.0158861914495958, 0.09593578196046337, 0.1503799251588589, 0.18573781598200867, 0.2121129405188924, 0.20164999888231705, 0.19713743778376625, 0.1638340074326834, 0.12071782687348787, 0.10626249649945407, 0.08419336305544789, 0.06674098371260584, 0.03395930777494982, -0.03000308001412577, -0.09789836298259047, -0.1298664808298895, -0.15821111468940785, -0.17650949033784968, -0.14469642863406307, -0.09822754634612352, -0.0626234072732359, -0.028829584270027908, -0.0041702689909186574, 0.02562344262651095, 0.012473519333894956, 0.0056184681008346615, -0.004786127231085402, 0.005248860782160136, 0.023421585171064407, 0.02861763322314914, 0.017604649409548756, 0.021140292867130484, 0.010905936113232428, -0.02436720306562279, -0.04854225851272531, -0.06850912806800125, -0.06237594463615892, -0.01962230012816235, 0.007715994573288754, 0.02063100045532451, 0.029756648933243923, 0.03417410402065002, 0.056390923772681845, 0.07554779481748142, 0.08690377304552044, 0.06843790102422531, 0.04685651524090417, 0.02941404472412046, 0.034821635689922914, 0.049494572934492, 0.10118995598440961, 0.12936280645391207, 0.1523784265487791, 0.17902053999571876, 0.23694218967642655, 0.23993559395987063, 0.23934711476360349, 0.20744050439884631, 0.18896506317975081, 0.18458954583510945, 0.15696896049860243, 0.15044378440305195, 0.13962840387912934, 0.15894366524781844, 0.1733263496221582, 0.18249994735566588, 0.19996416270407735, 0.2376929449547447, 0.27730731344226456, 0.29760566694741897, 0.32607183374548754, 0.34828809737649635, 0.32904228572130023, 0.3153352562396492, 0.3002048456060038, 0.28542398433341987, 0.24257488807327832, 0.11968656606808281, 0.004492734684305333, -0.07464195069826474, -0.0943099583261926, -0.10944232944979149, -0.07517917486626402, -0.10822451899750263, -0.1600836972313857, -0.18704363804448576, -0.2273975103277337, -0.19916196855160706, -0.20576190626488255, -0.20870759072670353, -0.18698688663579333, -0.138314689565874, -0.0930209204704795, -0.0839717176695558, -0.052416111854967085, 0.011593734431187386, 0.06360607856501588, 0.10363163503947703, 0.12982109797488306, 0.1711886703832306, 0.190887039986535, 0.19497109548788671, 0.20631933161581628, 0.1750312621250032, 0.15276703375326406, 0.11411822766430646, 0.09876297243599197, 0.06459503204416706], "overall_signal": [0.0, -0.002795213675216246, -0.005032475515630495, -0.009264207435998744, -0.018252372929891958, -0.028193333987160108, -0.03806633684869677, -0.050677951889175885, -0.06481178516644243, -0.07631797186723027, -0.08699712022154, -0.09592116184616122, -0.10310656308359767, -0.10535180045090284, -0.1050203145722081, -0.1055082132359304, -0.10863360675244406, -0.11369790266641859, -0.12080897111740854, -0.13342089176711874, -0.14668065124972915, -0.1597956826632792, -0.17049192974824307, -0.17888237329346315, -0.1872136520563129, -0.1915332991866749, -0.19020261268257863, -0.18977690948887796, -0.18852701182070802, -0.18950746664044504, -0.19547091634719518, -0.20202694345411873, -0.2119537813146311, -0.22191458363127842, -0.23229026273088785, -0.24306516743344225, -0.2482649133102821, -0.24386687515168629, -0.22530860313041035, -0.20533190909460103, -0.18554795807812458, -0.16410745377530103, -0.1439724127008501, -0.12163369281115233, -0.09558316708774496, -0.07740166089773697, -0.07498027631036908, -0.09786885185957797, -0.14235066489726295, -0.18800537353510405, -0.22918186591730205, -0.27204849924306496, -0.3115118452611245, -0.33760909939703226, -0.3659531427930779, -0.39434277229883313, -0.42285008141539493, -0.44394415680403454, -0.45075960617348143, -0.44660266329916326, -0.43446531964029, -0.4249508440583678, -0.4219217720445064, -0.4232237151086854, -0.42769274818056296, -0.44166324961320363, -0.45809510492992767, -0.4714519620493005, -0.479650108786751, -0.48558557099138505, -0.49195718260177357, -0.4929173681994944, -0.4834886220811272, -0.471567377539334, -0.46529213682768833, -0.458614137034172, -0.453719889059929, -0.4458156799794635, -0.4359017656560603, -0.4233450007844551, -0.4051077269453377, -0.3881274550555978, -0.37513303919887614, -0.36366534456058525, -0.35300662990448306, -0.34787250397155145, -0.3439239604690614, -0.3419604373847154, -0.34409054668452227, -0.34840906816680445, -0.345221215376542, -0.33591107534719106, -0.317996475271292, -0.2943989414373835, -0.2666089006024245, -0.23739760076647665, -0.20614143727283257, -0.17700587279277816, -0.15096153757537698, -0.12707821938283262, -0.10439494171651077, -0.08197908647598855, -0.05553389049734884, -0.030934020818487472, -0.00440213453388966, 0.02588308124714511, 0.06332139689669188, 0.10519116509781426, 0.15053410393816208, 0.1907071287694454, 0.22302508111666192, 0.24326489575853028, 0.26238227506936046, 0.2766432402143755, 0.28735968266047324, 0.2981796428248123, 0.31001459705390677, 0.3142233514504875, 0.3133535197353588, 0.3086319305934302, 0.2986470510293957, 0.2903911750274496, 0.2856224100285584, 0.28359555890040133, 0.2891289318896268, 0.3244575530193389, 0.3800179175100335, 0.44136933185480043, 0.5006110865940677, 0.5604567664909138, 0.6143965136566281, 0.6519571333020497, 0.6706912880968062, 0.6814964293706294, 0.694146599939214, 0.7049900070503479, 0.7159559251098468, 0.7287008026458646, 0.7425451237603825, 0.7516290630508389, 0.7529872709034665, 0.7478752743186751, 0.7273811567694183, 0.6988943333093631, 0.6704036545348926, 0.63948293985345, 0.6088777434019781, 0.5810800894877746, 0.5541315299286375, 0.5317003180334934, 0.5103095350002376, 0.4876145842445498, 0.4621064669007548, 0.43830993797924267, 0.415435795481302, 0.39259430426189496, 0.367283842319708, 0.3386835566364029, 0.3047663968454562, 0.26460510690920197, 0.21742311901662184, 0.16795889902039626, 0.11577719602106944, 0.057809724696066885, -0.008926166398234549, -0.0767680717945112, -0.1414154975033455, -0.2014646595019713, -0.26180529066121383, -0.32199894566511966, -0.3766156856753621, -0.42479720670173804, -0.47663534901388244, -0.5272774986910291, -0.5720403437165669, -0.6110632581244554, -0.6360301697759686, -0.6602776058815759, -0.6837710262346328, -0.7048474117698977, -0.7206285520539385, -0.7309241374145077, -0.7327040527929367, -0.7272236801905454, -0.7131740670068192, -0.689450210806229, -0.6634831219040342, -0.6302154539247038, -0.5942749236397036, -0.5591032141840016, -0.528652352207174, -0.4978822891590079, -0.4664331352078871, -0.43745725170088656, -0.41182982959807823, -0.38734982120449357, -0.3749181983194819, -0.36719179513336625, -0.36941263045515665, -0.3774682207554503, -0.38869602945215187, -0.3949333525181683, -0.395299962577976, -0.36960804712060447, -0.3353468131246052, -0.30681184458880173, -0.28137184000350535, -0.26909391713182657, -0.2660533065796019, -0.2710677196717611, -0.29126032599791524, -0.3232309673505008, -0.3598521019539334, -0.39600998287338035, -0.42796265352019425, -0.449284425241948, -0.4610832741620294, -0.4484917856011243, -0.4228034757160657, -0.3865770502469559, -0.33886036597426716, -0.28774494028006425, -0.24000422902408955, -0.19030039207096525, -0.14536698996943087, -0.10926725360590046, -0.07603836569982769, -0.05193223421983175, -0.029818505718729613, -0.006938527802259332, 0.018109923333482856, 0.03885548178739058, 0.05947728226127846, 0.0761724453843569, 0.09254855102894788, 0.09712536371071127, 0.09224987412428746, 0.07726726946689484, 0.05033680382519551, 0.020936827380648327, -0.007692671206214606, -0.04023840329833203, -0.065130286894788, -0.08633544240937227, -0.1009587079142541, -0.1116564724112851, -0.1255799512490412, -0.14724987220460317, -0.17437760177147013, -0.20055395125013603, -0.2244642277635196, -0.245588018458051, -0.2616229913642828, -0.2730331158147, -0.28127970908899025, -0.2899800404195094, -0.298326389537921, -0.29830228275299764, -0.29364063021281916, -0.28133966666527394, -0.2604250779733426, -0.23557171673949534, -0.20933463617257847, -0.1851372032416014, -0.16783665202926767, -0.15578218286476214, -0.1495263306143786, -0.14657299214753172, -0.14168129489564665, -0.13997541889962614, -0.1386247806799491, -0.13347842801438922, -0.11929746842159028, -0.1059879565717476, -0.09384192949749114, -0.08716843805058073, -0.08581681364126859, -0.08847381369489195, -0.08835653890493697, -0.08821969761761268, -0.09162598308861518, -0.0833283125701397, -0.0634854117661926, -0.031601173020861406, 0.004795046615082652, 0.04098360048846786, 0.07520946849455276, 0.10049757457210562, 0.11982554721443775, 0.1286272392580869, 0.1270453567811671, 0.1228887847248245, 0.1151497003909492, 0.10546795705528053, 0.0911662271992144, 0.06693236575654636, 0.033966220008719, 0.0011996798409973017, -0.03068247906508373, -0.05984788131963693, -0.07681759078252216, -0.08109958189524244, -0.07740434697084113, -0.06768939443067849, -0.054985569342726526, -0.03886376694887903, -0.028596309692324233, -0.021753354133692455, -0.018359908753171044, -0.013638154846104807, -0.006226206842670965, 0.0007425611704930564, 0.004114978818304196, 0.007520041628069454, 0.00819722052510205, 0.001684335806957083, -0.008360983056979398, -0.020390612059183768, -0.0287876785745788, -0.026954602885295508, -0.020020483393578658, -0.011890186623798024, -0.003560819512389635, 0.003986165194218296, 0.014467116909911006, 0.026683252491425093, 0.03872735660224416, 0.04466946548664039, 0.04510687543749316, 0.041968309294818616, 0.040538974573839474, 0.04233009424596998, 0.05410206659365791, 0.06915421456570875, 0.08579905696232282, 0.10444335356900201, 0.13094312079048692, 0.15274161542436368, 0.17006271529221165, 0.1775382731135386, 0.17982363112678104, 0.18077681406844673, 0.17601524335447788, 0.1709009515641927, 0.16464644202718004, 0.16350588667130775, 0.16546997926147786, 0.16887597288031547, 0.17509361084506786, 0.18761347766700326, 0.20555224482205553, 0.22396292924712824, 0.24438471014680013, 0.2651653875927394, 0.27794076721845157, 0.2854196650226911, 0.28837670113935365, 0.2877861577781669, 0.2787439038371892, 0.24693243628336795, 0.19844449596355543, 0.14382720663119142, 0.09619977363971462, 0.0550713530218134, 0.02902124744419792, 0.0015720941558578089, -0.030759064121590896, -0.06201597890616987, -0.09509228519048263, -0.11590622186270752, -0.13387735874314255, -0.14884340513985475, -0.15647210143904247, -0.1528406190644088, -0.14087667934562295, -0.12949568701040953, -0.11407977197932105, -0.08894507069721937, -0.05843484084477232, -0.026021545667922454, 0.005146983060638648, 0.038355320525157034, 0.06886166441743263, 0.09408355063152346, 0.11653070682838203, 0.12823081788770627, 0.13313806106081782, 0.12933409438151555, 0.12321986999241084, 0.1114949024027621], "overall_upper_bb": [null, 159.5901702161278, 159.54188598300712, 159.52154286437167, 159.5996474768184, 159.56550929303268, 159.53401587091523, 159.54926640638953, 159.54988620684125, 159.52165405613212, 159.50272426547824, 159.48203983021102, 159.463108787477, 159.45472195639172, 159.44186981281493, 159.4291248226001, 159.43016896868076, 159.4325608525914, 159.44156524209447, 159.49652037942425, 159.45556068566887, 159.43950167532117, 159.36969279479177, 159.32340862648175, 159.32284634113347, 159.2845469321707, 159.24008573027996, 159.2317968779032, 159.2196812230286, 159.19132789547996, 159.20256708299706, 159.1769048870934, 159.16909489653642, 159.08417257187057, 159.000723073812, 158.94778447470588, 158.8867065492575, 158.8382727438574, 158.8975753574567, 158.9083564846982, 158.90637781370498, 158.92529539966264, 158.92303360329169, 158.95649239172081, 159.03958491108446, 159.02349845888935, 159.0053528759203, 159.19955679257836, 159.3999284513241, 159.43359153687175, 159.4523035140014, 159.49814391365518, 159.5279545208299, 159.51348292306562, 159.55009157441725, 159.5798807126095, 159.58218968596483, 159.50006553292695, 159.30028812985563, 159.16614521281832, 159.024430074995, 158.83213751425396, 158.64414803386973, 158.35176672401275, 157.90265750945818, 157.62683189651898, 157.47652586317398, 157.47525717673656, 157.48617337534463, 157.45233780344174, 157.3954982309913, 157.37066843694208, 157.3256727215141, 157.16237346453227, 157.1642604375185, 157.14568162921762, 157.14573848147884, 157.09126738581338, 156.92526817676836, 156.7102227041745, 156.43152893457207, 156.27445379963166, 156.20646442092183, 156.13631684679345, 156.07737202993263, 156.12100922479428, 156.13489787569873, 156.1386551020668, 156.14748468907578, 156.16407766900906, 156.1568044409297, 156.1190974103099, 156.01379529677294, 155.98232312239216, 156.02507250546387, 156.04738879708697, 156.103977906734, 156.11896204374307, 156.13109963170263, 156.14403181620787, 156.1335221472311, 156.1786771750628, 156.29852866493823, 156.36152578707654, 156.4720284460653, 156.61065120070577, 156.83600665554948, 157.04192623296635, 157.22869025350363, 157.28995808397343, 157.35746588677696, 157.36573964286993, 157.46138236848932, 157.51465595721942, 157.56815216335917, 157.64187668927732, 157.732926244289, 157.72964488624467, 157.7071030549251, 157.6688723925158, 157.60626243053397, 157.56018309281225, 157.57186822003365, 157.52293731030267, 157.60469413747302, 158.3400236068304, 158.90411161815365, 159.27723170355074, 159.56472513806312, 159.90603925226637, 160.16874680141424, 160.28338124531382, 160.35840924414865, 160.4628692230281, 160.6361429177945, 160.78288567883968, 160.94526641700918, 161.08278189080684, 161.2030208485433, 161.24004498622418, 161.16909487622652, 161.08644845887633, 160.90990867959877, 160.6543930622555, 160.3911338759618, 160.39527165681304, 160.40199171410208, 160.42623262544342, 160.4382043463538, 160.47376248670025, 160.49761375479866, 160.47588083247624, 160.35063054234976, 160.2971605316713, 160.30179645488622, 160.3023286104667, 160.29892978028656, 160.26814216452016, 160.22321363668726, 160.25177539467765, 160.33622507236714, 160.37247375147106, 160.46242796475119, 160.60018459276708, 160.76005048988597, 160.85122465636238, 160.88474098821825, 160.87064566682338, 160.8827603311759, 160.83526365603404, 160.74470379857803, 160.63888642760296, 160.59396716670318, 160.45341182831984, 160.2508433180041, 160.01105061130033, 159.72551848103654, 159.46798407406123, 159.22515154504174, 158.989082247219, 158.76314924476503, 158.48083376404614, 158.18785591069357, 157.95668795000057, 157.8129666797671, 157.63843409472625, 157.42580927785085, 157.20874060806892, 157.08205438804023, 156.98814786876767, 156.84209448702637, 156.68884977301934, 156.69653997728938, 156.69245944027958, 156.67590542076016, 156.6736080701084, 156.63191377985592, 156.64858721915147, 156.73740967878666, 156.8077446484575, 156.86899189764054, 156.87923260395448, 156.8745124228227, 157.01967402486042, 157.0522689140806, 157.0085254342279, 156.99423509896585, 156.94640964849583, 156.90451937785454, 156.88147725675927, 156.96633423574912, 157.01641588701554, 157.0035534788209, 156.97120779034654, 156.9151906963125, 156.80089847004302, 156.76839984018596, 156.7635534715681, 156.78389681191268, 156.82292749315, 156.91079829790687, 156.95529843698122, 156.96521225397717, 156.77947853660288, 156.66006002735296, 156.62687236788676, 156.61604300117457, 156.63451764459953, 156.69098769347696, 156.77746623402223, 156.85759151206588, 156.84288027448494, 156.82670917750949, 156.74754534788684, 156.6455980447325, 156.51350147784464, 156.32954351944886, 156.3855988662245, 156.5040134790174, 156.54666176009655, 156.53732033184124, 156.57842293473072, 156.57108114080575, 156.52215166222823, 156.4916089344303, 156.48193074271327, 156.46363043356902, 156.5191679281135, 156.5354566138441, 156.47441434316048, 156.3521514535588, 156.26284625066725, 156.08658749104362, 155.92053846080614, 155.6488336536718, 155.55134643615256, 155.4570672000076, 155.39060860898786, 155.37531071463098, 155.34244893759254, 155.33031666995464, 155.35669665107528, 155.30134212001087, 155.26120174599376, 155.14942000545767, 155.03945596408957, 155.01102390211932, 155.01090136837638, 155.01300007324988, 155.0144234834029, 155.014161328551, 155.02437176965356, 155.1042668331557, 155.11474942088802, 155.1222751973625, 155.10437739745524, 155.08654469219528, 155.09791013724478, 155.09887315039427, 155.08075661244527, 155.0265340882328, 155.04889703820336, 155.1534696206143, 155.3732302974232, 155.54033439868982, 155.66568274186417, 155.77311761246804, 155.80819291563296, 155.85247014800723, 155.85038619175558, 155.84411003625843, 155.85360025069383, 155.84075583968055, 155.84441502274345, 155.8447013638021, 155.8656756625166, 155.90610446866071, 155.91115078158268, 155.9342291947818, 155.95002173097964, 155.9364977411486, 155.9292780622686, 155.8878078788486, 155.78029788904288, 155.6812581252691, 155.60506006772707, 155.47949467519896, 155.4242031741393, 155.34497122909625, 155.33909349237513, 155.36783189480255, 155.35519781333835, 155.34129782758936, 155.3390871177458, 155.34167902500508, 155.32794856419895, 155.27371774256747, 155.25587915448398, 155.21621563872375, 155.2136406845925, 155.24089512976246, 155.2356904255783, 155.23238075185424, 155.21728840888133, 155.2411279364081, 155.24930766864304, 155.28824022539055, 155.2897400048288, 155.28877238023773, 155.2831435905663, 155.27766020064854, 155.30165821884023, 155.44898893308718, 155.53326011512155, 155.61488034947894, 155.68389032339277, 155.86762422409154, 155.88779512436565, 155.92266602148538, 155.928706355373, 155.9433646317344, 155.96963827707452, 155.96866548186088, 155.97758125724323, 155.98782541605112, 156.04261735648114, 156.09293617914744, 156.10935586945968, 156.12058280447494, 156.1792628082947, 156.29377189137585, 156.37105938351957, 156.50724595463143, 156.63224278764528, 156.66746744403787, 156.7088700369158, 156.72218311291184, 156.75753072266383, 156.76018757359665, 156.83024121975419, 156.9360939597937, 157.00071476920266, 157.00112054412884, 157.008243539796, 157.01298212041615, 157.02693987520874, 157.0640694046017, 157.0739393668475, 157.08399478212692, 157.0089208696457, 156.90267019146398, 156.79672564528443, 156.62975433163115, 156.44827678692545, 156.35763438212385, 156.21299739928955, 156.0805374764957, 156.02868403669336, 156.07201399173775, 156.1949850595397, 156.26961387901952, 156.39588585736396, 156.49252579240232, 156.5598654186051, 156.614294102646, 156.62773822031292, 156.60875931389063, 156.58093938296912, 156.50200995255165, 156.49687801686918], "overall_lower_bb": [null, 159.0946297838722, 159.17464735032618, 159.13335713562833, 158.92427252318157, 158.90275737363402, 158.89592698622764, 158.79888359361044, 158.72653601538096, 158.73114594386792, 158.7125484617945, 158.706960169789, 158.7031989048307, 158.7211351864654, 158.73493018718509, 158.7276876773999, 158.6913839724957, 158.65279470296417, 158.60245581053712, 158.47979962057573, 158.42375931433114, 158.35733832467886, 158.33914720520823, 158.31193137351823, 158.24849365886655, 158.23279306782928, 158.23825426972004, 158.1986131220968, 158.17259877697143, 158.12644210452004, 158.0252029170029, 157.96897511290658, 157.8713551034636, 157.8372874281294, 157.798336926188, 157.73792552529414, 157.73013345074253, 157.74706725614257, 157.7137746425433, 157.71564351530182, 157.71562218629504, 157.71269460033736, 157.7129563967083, 157.7019976082792, 157.67561508891552, 157.6722015411107, 157.59234712407968, 157.23329320742167, 156.8170915486759, 156.64792846312827, 156.53420648599857, 156.33725608634487, 156.19017547917008, 156.13362707693437, 155.95491842558272, 155.7846292873905, 155.59680031403516, 155.49192446707303, 155.5027918701444, 155.4958847871817, 155.501599925005, 155.492892485746, 155.45658196613027, 155.49446327598724, 155.6595524905418, 155.65337810348103, 155.59568413682607, 155.50295282326343, 155.45199662465538, 155.3693321965583, 155.27417176900875, 155.21850156305794, 155.20949727848588, 155.23680653546774, 155.13091956248147, 155.0716183707824, 154.9920815185212, 154.95655261418668, 154.98245182323168, 155.0590972958255, 155.22079106542796, 155.28088620036834, 155.26517557907815, 155.26332315320653, 155.25907797006732, 155.17395077520572, 155.1185621243013, 155.04490489793326, 154.9349453109242, 154.82960233099092, 154.8178855590703, 154.81509258969015, 154.871534703227, 154.8863068776079, 154.88235749453617, 154.876481202913, 154.866892093266, 154.86390795625698, 154.86277036829733, 154.86013818379217, 154.86464785276885, 154.8524828249372, 154.8181313350618, 154.81613421292346, 154.7941315539347, 154.80158879929422, 154.7517333444505, 154.74559376703363, 154.80032974649643, 154.95481191602653, 155.04080411322306, 155.14999035713004, 155.1942076315107, 155.26163404278054, 155.32683783664083, 155.3962533107227, 155.448673755711, 155.5659551137553, 155.71049694507488, 155.86572760748422, 156.02333756946607, 156.18791690718777, 156.2787317799664, 156.45566268969736, 156.51490586252697, 156.05898639316956, 155.75989838184637, 155.61939829644928, 155.53539486193682, 155.46526074773365, 155.4750131985858, 155.61091875468622, 155.70389075585135, 155.8234307769719, 155.92465708220547, 156.02571432116028, 156.1188635829908, 156.30484810919316, 156.51860915145664, 156.79658501377583, 157.18153512377344, 157.54668154112366, 157.9272313204012, 158.39474693774446, 158.86200612403817, 158.88386834318695, 158.88764828589788, 158.90840737455662, 158.94440565364619, 158.94216751329975, 158.95235624520134, 159.04908916752382, 159.26833945765023, 159.3958094683287, 159.40667354511382, 159.42114138953332, 159.40054021971346, 159.36883783547984, 159.31181636331274, 159.17526460532233, 158.96993492763283, 158.81268624852893, 158.6418020352488, 158.36804540723293, 157.98972951011402, 157.70056534363766, 157.45953901178171, 157.24413433317662, 156.9665596688241, 156.70305634396595, 156.503616201422, 156.32653357239704, 156.03145283329678, 155.81002817168016, 155.66109668199593, 155.5443893886997, 155.53492151896347, 155.44344592593876, 155.34672845495828, 155.26298775278102, 155.20470075523502, 155.20001623595388, 155.24591408930647, 155.27208204999948, 155.2778533202329, 155.3303759052737, 155.3940107221492, 155.50507939193113, 155.5582656119598, 155.58817213123234, 155.63722551297366, 155.7213702269807, 155.7206800227106, 155.71924055972042, 155.71429457923983, 155.7135919298916, 155.63978622014403, 155.59218278084853, 155.44136032121338, 155.3108253515425, 155.17767810235947, 155.13193739604552, 155.0926575771773, 155.03699597513958, 155.0318010859194, 155.0184545657721, 155.00974490103417, 154.93257035150418, 154.85346062214543, 154.75050274324073, 154.49363576425088, 154.22355411298443, 154.01241652117915, 153.83926220965347, 153.70477930368747, 153.653571529957, 153.59357015981408, 153.59434652843188, 153.6005031880873, 153.60847250685, 153.60960170209313, 153.6066015630188, 153.60686774602286, 153.7061014633971, 153.76051997264707, 153.76785763211328, 153.7717569988254, 153.77628235540047, 153.77934230652303, 153.78886376597777, 153.89174848793414, 154.08745972551506, 154.3061308224905, 154.56729465211316, 154.86424195526754, 155.09183852215537, 155.35679648055117, 155.25024113377552, 155.05832652098266, 154.94850823990348, 154.8588496681588, 154.69465706526927, 154.65281885919427, 154.5986783377718, 154.56872106556966, 154.5343392572867, 154.44081956643097, 154.2672820718865, 154.08946338615593, 153.98550565683948, 153.92376854644118, 153.85357374933275, 153.85733250895643, 153.86737153919387, 153.9570763463282, 153.9165635638474, 153.8798427999924, 153.88587139101213, 153.87166928536902, 153.87870106240743, 153.88383333004532, 153.88154334892474, 153.90689787998912, 153.92051825400623, 153.95729999454232, 153.99726403591043, 153.98244609788068, 153.9835686316236, 154.0194699267501, 154.0120465165971, 154.01615867144895, 154.03594823034643, 154.01705316684428, 154.02958057911195, 154.0500448026375, 154.09085260254474, 154.12368530780475, 154.07824986275526, 154.0822868496057, 154.06640338755477, 154.03912591176723, 154.02611296179666, 153.96081037938572, 153.8286397025768, 153.7700356013102, 153.7486872581358, 153.76024238753197, 153.80616708436702, 153.82638985199276, 153.8864738082444, 153.9228999637416, 153.94585974930618, 153.93770416031944, 153.95204497725658, 153.94776863619788, 153.9023843374834, 153.82573553133932, 153.8146792184173, 153.74860080521822, 153.70444826902036, 153.76844225885137, 153.7662219377314, 153.7679221211514, 153.8064321109571, 153.84278187473092, 153.87635993227295, 153.91293532480103, 153.9197268258607, 153.93672877090376, 153.93760650762488, 153.93586810519744, 153.93855218666164, 153.93595217241062, 153.93616288225422, 153.9385709749949, 153.97079143580106, 154.0702222574325, 154.106070845516, 154.19605436127623, 154.29298931540748, 154.29676487023755, 154.29750957442167, 154.2978192481458, 154.30041159111866, 154.29076206359187, 154.28670233135693, 154.29376977460942, 154.30070999517125, 154.30840761976225, 154.2980364094337, 154.29884979935144, 154.29476178115974, 154.2369410669128, 154.21266988487844, 154.2100796505211, 154.2670796766072, 154.25436577590844, 154.35744487563437, 154.41925397851458, 154.42721364462702, 154.44569536826563, 154.47847172292546, 154.5117545181391, 154.55933874275678, 154.57659458394892, 154.5831326435189, 154.59897382085256, 154.6816241305403, 154.79289719552511, 154.8897171917053, 154.92237810862417, 154.96918061648043, 154.92598404536855, 154.91253721235472, 154.94486255596217, 154.96445996308415, 154.96214688708815, 154.98816927733623, 155.01201242640334, 154.89595878024576, 154.71096604020624, 154.56584523079738, 154.56462945587114, 154.53450646020394, 154.56801787958386, 154.47933012479123, 154.33204059539833, 154.2270106331525, 154.07952521787308, 154.0559491303543, 154.008699808536, 153.97049435471558, 154.0004556683689, 154.07738321307457, 154.11144561787611, 154.15861260071048, 154.22407252350433, 154.25680596330668, 154.23197600826225, 154.2360049404603, 154.3053761209805, 154.33709414263603, 154.3329542075977, 154.34761458139485, 154.33193589735401, 154.38597177968708, 154.51185068610937, 154.6073206170309, 154.80102004744833, 154.82280198313083]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/985_K.json b/985_K.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f61522c032f38ef494aa87d4952e5c7ed99d6ff
--- /dev/null
+++ b/985_K.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0], "input_window": [[69.76, 69.76, 69.78, 69.83, 69.92, 69.95, 69.94, 69.86, 69.87, 69.75, 69.73, 69.75, 69.93, 69.73, 69.59, 69.76, 69.61, 69.63, 69.72, 69.79, 69.76, 69.85, 69.93, 69.891, 69.87, 69.79, 69.67, 69.69, 69.685, 69.6, 69.647, 69.56, 69.64, 69.765, 69.78, 69.77, 69.65, 69.765, 69.575, 69.42, 69.58, 69.62, 69.73, 69.71, 69.73, 69.845, 69.95, 70.03, 70.13, 70.08, 70.15, 70.18, 70.08, 70.09, 70.05, 70.1, 70.14, 70.06, 69.99, 70.07, 70.06, 69.95, 69.93, 69.97, 69.98, 69.99, 69.965, 69.86, 69.92, 69.97, 69.99, 69.97, 69.9, 69.83, 69.82, 69.8, 69.745, 69.748, 69.715, 69.6431, 69.81, 69.84, 69.79, 69.85, 69.96, 69.97, 69.86, 69.74, 69.54, 68.89, 68.91, 68.575, 68.81, 68.54, 68.44, 68.27, 68.23, 68.21, 68.22, 68.32, 68.16, 68.11, 68.51, 68.485, 68.28, 68.3916, 68.42, 68.21, 68.34, 68.3, 68.44, 68.41, 68.455, 68.52, 68.49, 68.43, 68.37, 68.29, 68.15, 68.34, 68.4, 68.54, 68.22, 68.15, 68.51, 68.5, 68.5423, 68.58, 68.49, 68.55, 68.575, 68.72, 68.605, 68.7, 68.77, 68.62, 68.63, 68.62, 68.58, 68.6, 68.68, 68.69, 68.7418, 68.75, 68.74, 68.85, 68.91, 69.01, 68.93, 69.0684, 69.04, 68.95, 68.95, 68.96, 69.06, 69, 68.965, 68.91, 68.95, 68.955, 69.05, 69.075, 69.13, 69.25, 69.295, 69.35, 69.31, 69.34, 69.25, 69.48, 69.15, 69.14, 69.37, 69.39, 69.5, 69.32, 69.16, 68.97, 68.9, 69.06, 69.175, 69.12, 69.09, 69.21, 69.27, 69.25, 69.3501, 69.24, 69.3, 69.4, 69.1871, 69.22, 69.15, 69.03, 68.85, 68.95, 68.89, 68.89, 68.86, 68.89, 68.97, 69.005, 69.02, 69.21, 69.14, 68.96, 68.98, 68.91, 68.98, 69.195, 69.03, 69.08, 69.14, 68.96, 68.965, 68.94, 68.98, 69.075, 69.23, 69.08, 69.14, 69.0503, 68.85, 68.84, 68.89, 68.875, 68.87, 68.845, 68.77, 68.84, 68.715, 68.68, 68.76, 68.67, 68.62, 68.59, 68.56, 68.48, 68.52, 68.52, 68.44, 68.49, 68.46, 68.48, 68.37, 69, 69.02, 69.03, 69.32, 69.51, 69.5, 69.82, 69.94, 69.85, 69.7, 69.435, 69.44, 69.405, 69.3, 69.38, 69.48, 69.4515, 69.46, 69.39, 69.24, 69.29, 69.18, 69.44, 69.38, 69.5, 69.55, 69.54, 69.541, 69.56, 69.62, 69.7, 69.73, 69.79, 69.68, 69.69, 69.61, 69.58, 69.51, 69.56, 69.66, 69.57, 69.554, 69.58, 69.49, 69.36, 69.37, 69.43, 69.45, 69.45, 69.41, 69.34, 69.35, 69.4, 69.39, 69.4, 69.4, 69.36, 69.43, 69.44, 69.57, 69.71, 69.72, 69.62, 69.675, 69.72, 69.69, 69.52, 69.35, 69.38, 69.45, 69.5, 69.38, 69.4, 69.38, 69.2, 69.15, 69.14, 69.06, 69.23, 68.74, 68.925, 69.165, 69.32, 69.61, 69.355, 69.08, 69.2, 69.29, 69.14, 69.229, 69.16, 69.05, 69.01, 69.1, 69.06, 69.07, 69.12, 69.17, 69.16, 69.16, 69.17, 69.14, 69.15, 69.29, 69.37, 69.4, 69.33, 69.37, 69.48, 69.511, 69.575, 69.51, 69.6, 69.655, 69.69, 69.755, 69.76, 69.71, 69.589, 69.58, 69.69, 69.63, 69.68, 69.7, 69.61, 69.48, 69.495, 69.455, 69.48, 69.41, 69.42, 69.342, 69.26, 69.28, 69.305, 69.29, 69.33, 69.38, 69.3, 69.23, 69.235, 69.315, 69.425, 69.36, 69.37], [69.79, 69.76, 69.78, 69.85, 69.94, 69.975, 69.94, 69.9, 69.87, 69.85, 69.76, 69.83, 69.97, 69.78, 69.61, 69.76, 69.63, 69.69, 69.72, 69.79, 69.83, 69.92, 69.95, 69.891, 69.87, 69.81, 69.69, 69.715, 69.685, 69.61, 69.647, 69.58, 69.68, 69.765, 69.79, 69.826, 69.7, 69.765, 69.575, 69.5023, 69.615, 69.64, 69.74, 69.75, 69.75, 69.87, 70.03, 70.03, 70.13, 70.08, 70.16, 70.2098, 70.09, 70.09, 70.08, 70.1, 70.14, 70.08, 69.99, 70.07, 70.06, 69.9699, 69.95, 69.97, 69.995, 70, 69.965, 69.86, 69.9651, 69.97, 69.99, 69.98, 69.905, 69.8959, 69.84, 69.81, 69.745, 69.75, 69.715, 69.65, 69.81, 69.87, 69.82, 69.87, 69.97, 70.005, 69.87, 69.74, 69.54, 69.39, 68.91, 68.78, 68.94, 68.58, 68.48, 68.39, 68.23, 68.24, 68.25, 68.37, 68.22, 68.14, 68.56, 68.51, 68.33, 68.45, 68.43, 68.22, 68.36, 68.31, 68.47, 68.41, 68.49, 68.535, 68.5, 68.46, 68.4, 68.3, 68.235, 68.36, 68.44, 68.55, 68.255, 68.24, 68.51, 68.51, 68.5423, 68.58, 68.52, 68.55, 68.595, 68.74, 68.62, 68.7, 68.8, 68.68, 68.63, 68.65, 68.58, 68.66, 68.68, 68.7, 68.7418, 68.78, 68.755, 68.87, 68.93, 69.02, 68.95, 69.115, 69.05, 68.97, 68.95, 68.99, 69.08, 69.01, 69, 69, 69, 68.99, 69.09, 69.075, 69.18, 69.27, 69.36, 69.35, 69.31, 69.48, 69.39, 69.49, 69.2, 69.14, 69.37, 69.49, 69.5, 69.33, 69.175, 69.025, 68.96, 69.17, 69.175, 69.12, 69.11, 69.26, 69.27, 69.25, 69.385, 69.285, 69.37, 69.4, 69.22, 69.23, 69.18, 69.03, 68.95, 68.95, 68.89, 68.89, 68.88, 68.89, 68.97, 69.03, 69.0467, 69.24, 69.18, 68.965, 69.01, 68.94, 69.03, 69.21, 69.09, 69.11, 69.14, 69.01, 68.98, 68.94, 68.98, 69.095, 69.255, 69.18, 69.172, 69.08, 68.9, 68.85, 68.95, 68.91, 68.87, 68.86, 68.81, 68.85, 68.715, 68.71, 68.77, 68.72, 68.65, 68.625, 68.56, 68.53, 68.53, 68.54, 68.46, 68.53, 68.52, 68.51, 68.39, 69.36, 69.09, 69.08, 69.49, 69.545, 69.51, 69.96, 70.021, 69.87, 69.7, 69.435, 69.47, 69.41, 69.33, 69.44, 69.52, 69.52, 69.53, 69.41, 69.26, 69.3, 69.3787, 69.45, 69.4, 69.51, 69.55, 69.55, 69.57, 69.6, 69.63, 69.72, 69.73, 69.79, 69.7, 69.7, 69.61, 69.62, 69.52, 69.57, 69.66, 69.57, 69.56, 69.62, 69.51, 69.38, 69.39, 69.5, 69.45, 69.46, 69.46, 69.34, 69.39, 69.4, 69.39, 69.4, 69.42, 69.37, 69.43, 69.495, 69.6, 69.72, 69.72, 69.64, 69.7, 69.73, 69.69, 69.54, 69.35, 69.41, 69.48, 69.505, 69.4, 69.4, 69.42, 69.25, 69.16, 69.16, 69.1, 69.23, 68.87, 68.98, 69.355, 69.46, 69.62, 69.6, 69.18, 69.23, 69.35, 69.17, 69.229, 69.16, 69.1, 69.01, 69.1, 69.061, 69.08, 69.175, 69.19, 69.2, 69.17, 69.17, 69.2, 69.19, 69.33, 69.41, 69.41, 69.35, 69.43, 69.48, 69.55, 69.59, 69.54, 69.6, 69.655, 69.695, 69.76, 69.76, 69.74, 69.6, 69.62, 69.69, 69.66, 69.7, 69.7, 69.61, 69.48, 69.51, 69.49, 69.48, 69.42, 69.43, 69.342, 69.28, 69.32, 69.305, 69.3, 69.35, 69.38, 69.33, 69.23, 69.28, 69.37, 69.47, 69.37, 69.39], [69.75, 69.7, 69.78, 69.83, 69.88, 69.93, 69.866, 69.86, 69.82, 69.72, 69.73, 69.69, 69.88, 69.72, 69.51, 69.685, 69.54, 69.63, 69.64, 69.73, 69.7, 69.84, 69.93, 69.85, 69.86, 69.75, 69.615, 69.69, 69.58, 69.59, 69.595, 69.56, 69.635, 69.7, 69.75, 69.76, 69.65, 69.762, 69.52, 69.41, 69.58, 69.62, 69.72, 69.71, 69.72, 69.84, 69.95, 70, 70.095, 70.08, 70.14, 70.18, 70.07, 70.07, 70.03, 70.08, 70.11, 70.055, 69.98, 70.03, 70, 69.94, 69.93, 69.9382, 69.98, 69.98, 69.9075, 69.84, 69.905, 69.931, 69.97, 69.97, 69.87, 69.83, 69.82, 69.79, 69.72, 69.71, 69.69, 69.63, 69.79, 69.805, 69.79, 69.85, 69.94, 69.97, 69.845, 69.575, 69.455, 68.89, 68.73, 68.575, 68.8, 68.52, 68.44, 68.24, 68.19, 68.2, 68.22, 68.31, 68.16, 68.08, 68.51, 68.44, 68.26, 68.3916, 68.4, 68.18, 68.33, 68.23, 68.43, 68.38, 68.455, 68.515, 68.47, 68.4, 68.31, 68.26, 68.15, 68.34, 68.395, 68.49, 68.22, 68.15, 68.48, 68.48, 68.535, 68.53, 68.49, 68.54, 68.575, 68.715, 68.59, 68.68, 68.77, 68.62, 68.62, 68.62, 68.58, 68.6, 68.65, 68.67, 68.72, 68.72, 68.73, 68.85, 68.9, 68.9701, 68.9, 69.0684, 69, 68.94, 68.9476, 68.96, 69.06, 68.98, 68.96, 68.91, 68.94, 68.95, 69.05, 69, 69.13, 69.24, 69.295, 69.14, 69.23, 68.99, 69.25, 69.3, 69.09, 69.14, 69.32, 69.39, 69.425, 69.28, 69.06, 68.925, 68.9, 69.06, 69.165, 69.065, 69.02, 69.21, 69.26, 69.21, 69.3501, 69.24, 69.29, 69.4, 69.1871, 69.19, 69.15, 69, 68.85, 68.91, 68.85, 68.86, 68.86, 68.86, 68.97, 69.005, 69.01, 69.2, 69.14, 68.94, 68.98, 68.88, 68.98, 69.19, 69.02, 69.04, 69.101, 68.951, 68.95, 68.93, 68.96, 69.07, 69.21, 69.05, 69.13, 69.04, 68.84, 68.83, 68.89, 68.87, 68.84, 68.84, 68.77, 68.81, 68.69, 68.6758, 68.74, 68.67, 68.62, 68.59, 68.49, 68.48, 68.48, 68.505, 68.42, 68.4739, 68.46, 68.37, 68.3, 68.93, 68.95, 68.95, 69.32, 69.44, 69.47, 69.81, 69.9101, 69.765, 69.6, 69.33, 69.43, 69.255, 69.28, 69.35, 69.48, 69.4515, 69.44, 69.34, 69.23, 69.25, 69.18, 69.36, 69.37, 69.475, 69.505, 69.525, 69.54, 69.554, 69.5981, 69.7, 69.71, 69.74, 69.68, 69.66, 69.58, 69.56, 69.48, 69.53, 69.59, 69.57, 69.55, 69.54, 69.49, 69.352, 69.365, 69.42, 69.395, 69.42, 69.4, 69.32, 69.35, 69.39, 69.38, 69.36, 69.38, 69.35, 69.38, 69.44, 69.555, 69.69, 69.68, 69.62, 69.67, 69.7, 69.61, 69.42, 69.33, 69.37, 69.43, 69.45, 69.38, 69.36, 69.36, 69.2, 69.095, 68.99, 69.03, 68.675, 68.74, 68.9, 69.16, 69.3, 69.53, 69.355, 69.06, 69.18, 69.29, 69.11, 69.1649, 69.11, 69.02, 68.99, 69.045, 69.0099, 69.04, 69.09, 69.15, 69.16, 69.12, 69.08, 69.125, 69.15, 69.29, 69.34, 69.35, 69.33, 69.36, 69.47, 69.51, 69.575, 69.51, 69.57, 69.6, 69.685, 69.731, 69.76, 69.68, 69.589, 69.58, 69.66, 69.63, 69.6751, 69.62, 69.6, 69.48, 69.45, 69.455, 69.46, 69.41, 69.41, 69.3, 69.26, 69.28, 69.27, 69.27, 69.325, 69.35, 69.3, 69.23, 69.235, 69.315, 69.425, 69.35, 69.37], [69.79, 69.73, 69.78, 69.84, 69.885, 69.96, 69.87, 69.9, 69.8273, 69.81, 69.75, 69.765, 69.94, 69.72, 69.56, 69.71, 69.54, 69.66, 69.64, 69.73, 69.72, 69.92, 69.935, 69.87, 69.86, 69.76, 69.615, 69.715, 69.59, 69.59, 69.595, 69.58, 69.68, 69.71, 69.79, 69.81, 69.695, 69.762, 69.52, 69.5023, 69.615, 69.62, 69.72, 69.75, 69.74, 69.86, 70.01, 70.01, 70.095, 70.08, 70.16, 70.2, 70.08, 70.07, 70.07, 70.09, 70.11, 70.055, 69.98, 70.03, 70, 69.9699, 69.94, 69.9382, 69.9901, 69.98, 69.91, 69.84, 69.9651, 69.9469, 69.99, 69.97, 69.87, 69.89, 69.84, 69.79, 69.73, 69.715, 69.69, 69.65, 69.79, 69.805, 69.82, 69.86, 69.96, 69.98, 69.845, 69.575, 69.475, 69.39, 68.7681, 68.78, 68.859, 68.52, 68.445, 68.36, 68.22, 68.2, 68.22, 68.36, 68.195, 68.14, 68.55, 68.46, 68.33, 68.44, 68.41, 68.21, 68.335, 68.23, 68.43, 68.39, 68.49, 68.52, 68.5, 68.46, 68.4, 68.26, 68.235, 68.36, 68.405, 68.53, 68.245, 68.24, 68.5, 68.48, 68.535, 68.54, 68.52, 68.54, 68.5805, 68.715, 68.61, 68.7, 68.8, 68.66, 68.63, 68.65, 68.58, 68.64, 68.65, 68.67, 68.74, 68.78, 68.75, 68.87, 68.93, 68.99, 68.93, 69.11, 69, 68.96, 68.9476, 68.97, 69.07, 68.98, 68.99, 69, 68.97, 68.99, 69.08, 69.06, 69.18, 69.25, 69.319, 69.27, 69.24, 68.99, 69.38, 69.3, 69.18, 69.14, 69.33, 69.45, 69.44, 69.28, 69.06, 68.925, 68.96, 69.16, 69.165, 69.08, 69.04, 69.23, 69.26, 69.21, 69.385, 69.27, 69.37, 69.4, 69.22, 69.19, 69.15, 69, 68.94, 68.93, 68.88, 68.88, 68.865, 68.86, 68.97, 69.03, 69.0467, 69.23, 69.17, 68.94, 69.01, 68.93, 69.03, 69.21, 69.09, 69.11, 69.103, 68.951, 68.98, 68.93, 68.96, 69.095, 69.21, 69.18, 69.14, 69.065, 68.8789, 68.83, 68.935, 68.89, 68.84, 68.85, 68.81, 68.81, 68.705, 68.7, 68.77, 68.7, 68.63, 68.625, 68.49, 68.53, 68.48, 68.525, 68.42, 68.4739, 68.46, 68.51, 68.3, 69.04, 68.95, 68.99, 69.49, 69.52, 69.48, 69.89, 69.915, 69.7663, 69.6581, 69.335, 69.47, 69.255, 69.28, 69.43, 69.49, 69.46, 69.53, 69.345, 69.23, 69.26, 69.34, 69.36, 69.4, 69.48, 69.51, 69.53, 69.54, 69.59, 69.62, 69.71, 69.71, 69.75, 69.7, 69.66, 69.6, 69.61, 69.5, 69.56, 69.61, 69.57, 69.56, 69.54, 69.5, 69.38, 69.38, 69.5, 69.395, 69.46, 69.44, 69.32, 69.385, 69.39, 69.38, 69.36, 69.38, 69.37, 69.381, 69.48, 69.6, 69.72, 69.68, 69.63, 69.7, 69.725, 69.62, 69.46, 69.35, 69.39, 69.43, 69.45, 69.4, 69.4, 69.36, 69.22, 69.16, 69, 69.055, 68.675, 68.765, 68.93, 69.31, 69.46, 69.55, 69.6, 69.17, 69.22, 69.35, 69.17, 69.1649, 69.12, 69.085, 69, 69.06, 69.02, 69.07, 69.161, 69.18, 69.16, 69.13, 69.08, 69.2, 69.19, 69.325, 69.3631, 69.38, 69.35, 69.38, 69.47, 69.55, 69.58, 69.54, 69.57, 69.6, 69.69, 69.731, 69.76, 69.68, 69.6, 69.6, 69.66, 69.64, 69.69, 69.62, 69.6, 69.48, 69.45, 69.48, 69.48, 69.41, 69.42, 69.32, 69.27, 69.32, 69.27, 69.27, 69.325, 69.35, 69.32, 69.23, 69.28, 69.35, 69.46, 69.37, 69.39], [1998, 3819, 1570, 1609, 5686, 5477, 4126, 6088, 6758, 24299, 20564, 37598, 5273, 2623, 3938, 3479, 2401, 2795, 1865, 3866, 6961, 3187, 819, 5563, 2407, 4254, 2032, 881, 7080, 5565, 3899, 1230, 5494, 17406, 10411, 4178, 3600, 311, 4972, 6268, 1375, 4670, 2561, 6521, 2834, 1614, 8434, 2065, 3716, 650, 2817, 2744, 1703, 1437, 3556, 1150, 3678, 3060, 275, 3664, 3836, 3924, 2275, 3496, 3073, 1434, 3635, 5276, 4275, 2667, 3528, 4070, 2275, 3406, 1575, 3541, 2314, 2299, 4230, 3431, 859, 4369, 2027, 4621, 7856, 13323, 9268, 19103, 25577, 65221, 5030, 3544, 11746, 3587, 2621, 12093, 9407, 1641, 3067, 5174, 3121, 2679, 3295, 10925, 3228, 1317, 5382, 3302, 2939, 1899, 4640, 1586, 793, 2157, 3182, 7880, 7375, 3686, 4677, 3455, 1739, 5696, 2084, 3172, 1905, 5981, 442, 2043, 1203, 797, 1276, 1694, 4223, 1068, 3005, 7161, 768, 6952, 1608, 3209, 788, 2234, 1772, 1631, 2601, 871, 1073, 2684, 13015, 1312, 11902, 1895, 1030, 2063, 2147, 2951, 5204, 1641, 4457, 3779, 8674, 10736, 5093, 5630, 12746, 22547, 20431, 51622, 6623, 4826, 4812, 196, 2735, 12211, 4259, 2222, 4192, 6889, 3330, 3256, 425, 3538, 4342, 5582, 1095, 1137, 928, 4174, 8502, 221, 2481, 833, 4595, 1621, 4432, 1644, 3970, 3085, 2128, 1248, 863, 1124, 1772, 10743, 2006, 2660, 786, 3751, 1534, 908, 1814, 2349, 1512, 1915, 2798, 805, 1691, 2430, 2374, 15452, 3401, 7334, 3938, 2391, 5077, 1534, 1039, 3021, 2692, 2326, 1440, 5889, 2017, 2009, 3325, 2291, 4529, 3370, 4749, 8645, 11536, 16304, 14213, 21820, 27719, 82400, 10904, 6914, 7134, 14226, 12561, 55882, 63333, 9146, 14756, 14008, 4636, 6256, 4327, 5092, 3775, 18552, 8932, 6206, 5046, 4981, 4023, 7037, 2870, 3041, 3539, 2446, 1996, 2301, 1874, 2534, 2889, 1523, 2560, 3473, 4517, 5374, 5003, 2120, 3818, 445, 2706, 7181, 3393, 2369, 2592, 3998, 4355, 1972, 3295, 1134, 873, 1555, 1073, 3272, 2231, 1979, 5573, 2384, 3886, 8600, 3406, 2184, 2955, 4977, 22041, 20736, 3233, 2420, 4003, 4303, 3186, 6334, 9588, 9455, 26192, 31622, 39239, 38295, 12366, 9080, 3857, 8375, 1513, 7018, 4700, 2690, 2272, 4692, 2863, 2719, 5089, 2476, 4059, 2134, 4017, 2098, 1510, 1546, 2313, 5183, 3623, 1857, 2260, 4256, 3338, 1100, 2322, 580, 3678, 1402, 2725, 1219, 819, 2019, 1674, 190, 4361, 1052, 2306, 859, 1580, 2037, 7534, 8257, 208, 3463, 1778, 1858, 1874, 1353, 1059, 1792, 3361, 1116, 1639, 2317, 3313, 2481, 693, 2443, 2269, 3990, 3997, 1322]], "output_timestamps": [1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0], "output_window": [[69.43, 69.41, 69.36, 69.38, 69.4001, 69.46, 69.36, 69.425, 69.45, 69.41, 69.37, 69.42, 69.275, 69.18, 69.1, 69.22, 68.975, 69.05, 69.19, 69.17, 69.15, 69.06, 68.88, 68.81, 68.68, 68.88, 68.78, 68.87, 68.78, 68.71, 68.68, 68.77, 68.81, 68.81, 68.715, 68.68, 68.8, 68.77, 68.765, 68.77, 68.79, 68.71, 68.58, 68.47, 68.58, 68.55, 68.61, 68.565, 68.53, 68.6, 68.71, 68.63, 68.49, 68.575, 68.63, 68.55, 68.57, 68.66, 68.8, 68.72, 68.725, 68.83, 68.69, 68.68, 68.7, 68.7, 68.625, 68.69, 68.72, 68.76, 68.85, 68.79, 68.81, 68.8416, 68.93, 68.85, 68.845, 68.91], [69.44, 69.41, 69.385, 69.39, 69.42, 69.465, 69.37, 69.5, 69.51, 69.41, 69.385, 69.55, 69.3, 69.18, 69.29, 69.26, 68.98, 69.25, 69.27, 69.2, 69.15, 69.06, 68.97, 68.84, 68.68, 68.9, 68.78, 68.9, 68.78, 68.71, 68.72, 68.77, 68.84, 68.83, 68.74, 68.72, 68.805, 68.77, 68.78, 68.77, 68.79, 68.73, 68.58, 68.51, 68.58, 68.56, 68.65, 68.58, 68.53, 68.63, 68.75, 68.63, 68.51, 68.575, 68.63, 68.56, 68.63, 68.66, 68.82, 68.75, 68.75, 68.83, 68.69, 68.68, 68.7, 68.7, 68.65, 68.7, 68.81, 68.78, 68.85, 68.8, 68.85, 68.87, 68.93, 68.875, 68.85, 68.91], [69.42, 69.375, 69.36, 69.38, 69.4001, 69.4093, 69.35, 69.425, 69.435, 69.335, 69.33, 69.36, 69.24, 69.16, 69.09, 69.16, 68.925, 69.05, 69.19, 69.14, 69.1, 69.02, 68.88, 68.8, 68.62, 68.85, 68.72, 68.86, 68.735, 68.68, 68.645, 68.74, 68.81, 68.76, 68.695, 68.665, 68.79, 68.715, 68.76, 68.74, 68.719, 68.7, 68.57, 68.47, 68.58, 68.55, 68.61, 68.52, 68.53, 68.59, 68.69, 68.62, 68.49, 68.56, 68.62, 68.53, 68.57, 68.65, 68.8, 68.71, 68.69, 68.81, 68.69, 68.66, 68.68, 68.645, 68.625, 68.68, 68.72, 68.75, 68.83, 68.76, 68.8, 68.83, 68.9, 68.85, 68.84, 68.85], [69.42, 69.375, 69.37, 69.39, 69.42, 69.41, 69.35, 69.495, 69.51, 69.335, 69.34, 69.52, 69.27, 69.18, 69.29, 69.16, 68.925, 69.22, 69.255, 69.15, 69.12, 69.03, 68.97, 68.81, 68.62, 68.85, 68.75, 68.8958, 68.74, 68.69, 68.72, 68.76, 68.81, 68.76, 68.7, 68.72, 68.8, 68.73, 68.78, 68.77, 68.72, 68.7, 68.57, 68.51, 68.58, 68.56, 68.63, 68.52, 68.53, 68.63, 68.7, 68.62, 68.5, 68.56, 68.62, 68.55, 68.63, 68.66, 68.8, 68.75, 68.74, 68.81, 68.69, 68.66, 68.68, 68.645, 68.6425, 68.7, 68.8, 68.78, 68.83, 68.76, 68.85, 68.87, 68.92, 68.85, 68.85, 68.85], [1559, 2335, 4982, 3250, 3168, 7773, 8087, 4055, 14260, 12764, 36986, 25599, 1554, 1488, 4462, 2454, 3337, 5693, 1727, 2275, 3946, 1988, 3543, 3546, 2317, 2871, 3159, 3739, 2245, 4318, 3587, 2305, 4100, 3853, 5874, 1927, 1614, 2108, 1397, 2560, 10475, 4597, 855, 3185, 756, 2124, 7033, 2952, 1395, 2654, 6313, 4412, 2059, 897, 2988, 1973, 1899, 2413, 3302, 4723, 4514, 2346, 1116, 2522, 3485, 2499, 2373, 2837, 6727, 8976, 2015, 7856, 4355, 4487, 3249, 4025, 5538, 4479]], "text": {"content": "Earnings Preview: Kellogg (K) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:21Z\n\nKellogg (K) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nK Quick QuoteK\nKellogg (K Quick QuoteK  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Frosted Flakes, Pop Tarts and Eggo waffles is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of -18%.\nRevenues are expected to be $3.58 billion, down 0.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.41% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kellogg?\nFor Kellogg, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.37%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Kellogg will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kellogg would post earnings of $0.79 per share when it actually produced earnings of $0.83, delivering a surprise of +5.06%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKellogg doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172541000, "published_utc": "2022-04-28T19:02:21Z", "article_url": "https://www.zacks.com/stock/news/1910640/earnings-preview-kellogg-k-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.7463603264004539, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7771664856798506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3468978363662585, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83523, 69.83873000000001, 69.85473, 69.84273, 69.81023, 69.78523, 69.75223, 69.72823000000001, 69.7095, 69.70150000000001, 69.6985, 69.71400000000001, 69.7135, 69.7285, 69.7585, 69.7635, 69.771, 69.7765, 69.77149999999999, 69.7575, 69.745, 69.711, 69.6855, 69.6695, 69.6625, 69.6675, 69.6755, 69.6802, 69.6732, 69.66443000000001, 69.66643, 69.67043, 69.67443, 69.67843, 69.67343, 69.67842999999999, 69.70993, 69.73472999999998, 69.79222999999999, 69.85, 69.9045, 69.9625, 69.99849999999999, 70.03049999999999, 70.0635, 70.0865, 70.0965, 70.101, 70.0895, 70.0845, 70.0685, 70.04549, 70.03149, 70.01831, 70.01032000000001, 69.99932, 69.97932, 69.95782, 69.95633000000001, 69.94802, 69.94702, 69.94703, 69.94003000000001, 69.93521000000001, 69.9202, 69.9012, 69.88320000000002, 69.8707, 69.84319, 69.8135, 69.7935, 69.777, 69.772, 69.76899999999999, 69.781, 69.8, 69.8115, 69.7975, 69.776, 69.75, 69.64781, 69.54531, 69.44921000000001, 69.31521000000001, 69.16371000000001, 69.00171, 68.83921, 68.70171, 68.57621, 68.47321, 68.4159, 68.3519, 68.321, 68.315, 68.3035, 68.3115, 68.3305, 68.33149999999999, 68.34299999999999, 68.33, 68.3535, 68.3785, 68.37249999999999, 68.3785, 68.3955, 68.39750000000001, 68.3965, 68.4015, 68.3915, 68.4045, 68.402, 68.41600000000001, 68.3915, 68.3635, 68.3635, 68.3655, 68.37899999999999, 68.40700000000001, 68.4355, 68.45349999999999, 68.47105, 68.48955, 68.52605, 68.57205, 68.60205, 68.62005, 68.62955000000001, 68.64054999999999, 68.64655, 68.65655000000001, 68.6635, 68.659, 68.672, 68.68, 68.675, 68.696, 68.726, 68.76, 68.795, 68.84200000000001, 68.877, 68.90599999999999, 68.92675999999999, 68.94575999999999, 68.97776, 68.98876, 68.99476, 68.99575999999999, 68.99976, 68.98776000000001, 68.99576, 69.00576, 69.02900000000001, 69.057, 69.08189999999999, 69.11089999999999, 69.1359, 69.1349, 69.1759, 69.20689999999999, 69.2169, 69.2249, 69.23989999999999, 69.25989999999999, 69.272, 69.273, 69.255, 69.2485, 69.20649999999999, 69.19250000000001, 69.191, 69.185, 69.15599999999999, 69.134, 69.116, 69.10900000000001, 69.14150000000001, 69.176, 69.21700000000001, 69.241, 69.2465, 69.2575, 69.2685, 69.2455, 69.2135, 69.1855, 69.135, 69.096, 69.04549999999999, 68.9915, 68.9665, 68.9505, 68.94017, 68.96316999999999, 68.98617, 68.98716999999999, 69.00017, 69.00516999999999, 69.02167, 69.05667000000001, 69.06867, 69.07667000000001, 69.0823, 69.05440000000002, 69.0354, 69.0344, 69.02940000000001, 69.04589999999999, 69.0639, 69.06089999999999, 69.06590000000001, 69.0614, 69.03899, 69.02689000000001, 69.02239, 69.01839, 69.00639, 68.98188999999999, 68.94189, 68.90489, 68.86139, 68.82489000000001, 68.814, 68.801, 68.7705, 68.744, 68.70899999999999, 68.67699999999999, 68.64399999999999, 68.61550000000001, 68.587, 68.56438999999999, 68.53339, 68.51439, 68.48139, 68.52289, 68.56889000000001, 68.61489, 68.71589, 68.81539, 68.92139, 69.063, 69.2085, 69.33413, 69.46994000000001, 69.49944, 69.55143999999999, 69.57794, 69.55694000000001, 69.54794000000001, 69.54894, 69.50594000000001, 69.46744, 69.42531, 69.3825, 69.375, 69.362, 69.3725, 69.38449999999999, 69.3895, 69.3915, 69.3985, 69.3995, 69.424, 69.46300000000001, 69.50800000000001, 69.545, 69.584, 69.614, 69.632, 69.641, 69.649, 69.64500000000001, 69.642, 69.64099999999999, 69.627, 69.612, 69.591, 69.571, 69.54299999999999, 69.52099999999999, 69.50999999999999, 69.49949999999998, 69.48949999999999, 69.4725, 69.4475, 69.42999999999999, 69.41499999999999, 69.40299999999999, 69.401, 69.401, 69.388, 69.3866, 69.3886, 69.40459999999999, 69.44460000000001, 69.47409999999999, 69.4981, 69.5301, 69.56660000000001, 69.59060000000001, 69.5996, 69.5965, 69.5875, 69.57050000000001, 69.5435, 69.5155, 69.4925, 69.4585, 69.40799999999999, 69.362, 69.316, 69.2865, 69.215, 69.1485, 69.0965, 69.0875, 69.09349999999999, 69.1125, 69.1505, 69.1515, 69.17349999999999, 69.203, 69.25250000000001, 69.29249, 69.31149, 69.28898999999998, 69.24298999999999, 69.19399, 69.13599, 69.12599, 69.12008999999999, 69.10309, 69.10209, 69.0986, 69.09459999999999, 69.1061, 69.1251, 69.1516, 69.18591, 69.21691, 69.23581, 69.25581000000001, 69.28680999999999, 69.32881, 69.37881, 69.41281000000001, 69.45081, 69.47831, 69.511, 69.5461, 69.58709999999999, 69.6171, 69.6301, 69.6351, 69.6431, 69.6531, 69.66510000000001, 69.6671, 69.65809999999999, 69.633, 69.602, 69.58200000000001, 69.57000000000001, 69.551, 69.527, 69.495, 69.453, 69.423, 69.39, 69.369, 69.3565, 69.34349999999999, 69.32749999999999, 69.30949999999999, 69.29549999999999, 69.29849999999999, 69.3175, 69.3225, 69.3345], "in_sma_50": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83111818181818, 69.82560833333334, 69.83440769230769, 69.82623571428572, 69.80848666666667, 69.80233125, 69.7869, 69.77985, 69.77248947368422, 69.770365, 69.76796666666667, 69.77487727272727, 69.78183913043479, 69.7855125, 69.788492, 69.78739615384616, 69.78101111111111, 69.77865357142858, 69.77214827586207, 69.76607666666668, 69.76055806451613, 69.754915625, 69.75264545454546, 69.75139117647059, 69.75249428571429, 69.75409166666667, 69.7524945945946, 69.7527447368421, 69.74677692307692, 69.740665, 69.7376, 69.7348, 69.73445581395349, 69.7348090909091, 69.73492444444445, 69.73764347826086, 69.74343829787234, 69.74899166666667, 69.75605306122449, 69.76253200000001, 69.769932, 69.77933200000001, 69.785332, 69.789932, 69.793632, 69.796232, 69.80103199999999, 69.804132, 69.807186, 69.81158599999999, 69.816586, 69.820684, 69.820684, 69.825048, 69.83364999999999, 69.83905, 69.84644999999999, 69.85005, 69.85655200000001, 69.86089, 69.86628999999999, 69.86729, 69.86599, 69.86639, 69.86599, 69.86659, 69.86889000000001, 69.86889000000001, 69.87089, 69.87209, 69.87599, 69.88049000000001, 69.88329, 69.88629, 69.88969, 69.89309, 69.89609, 69.89235000000001, 69.89145, 69.889204, 69.87226600000001, 69.85546599999999, 69.838246, 69.813646, 69.787746, 69.75774600000001, 69.721946, 69.685746, 69.648246, 69.61384600000001, 69.574546, 69.533346, 69.502746, 69.470546, 69.435746, 69.402746, 69.36874599999999, 69.331846, 69.298946, 69.262946, 69.23154600000001, 69.199948, 69.170948, 69.142584, 69.112782, 69.082382, 69.052182, 69.020582, 68.98598, 68.95424200000001, 68.922542, 68.893742, 68.86124199999999, 68.828242, 68.801442, 68.77524199999999, 68.751342, 68.727842, 68.704442, 68.682242, 68.658052, 68.636252, 68.612052, 68.588852, 68.565652, 68.53925199999999, 68.51495200000001, 68.496452, 68.478552, 68.46355199999999, 68.46119, 68.45899, 68.45661, 68.46181, 68.46791, 68.47811, 68.49231, 68.50811, 68.52231, 68.53730999999999, 68.55341, 68.56981, 68.577762, 68.587962, 68.602762, 68.613562, 68.625162, 68.640962, 68.653662, 68.668862, 68.681862, 68.695262, 68.709062, 68.723662, 68.740042, 68.756242, 68.773042, 68.78764199999999, 68.810542, 68.829342, 68.844842, 68.857042, 68.878742, 68.902942, 68.921742, 68.937742, 68.948242, 68.95594200000001, 68.964742, 68.977142, 68.988832, 68.996132, 69.00473199999999, 69.015332, 69.024532, 69.035532, 69.050632, 69.06303199999999, 69.07883199999999, 69.094032, 69.10543200000001, 69.115832, 69.124032, 69.12843199999999, 69.13223199999999, 69.133432, 69.132432, 69.13023199999999, 69.128932, 69.123932, 69.123332, 69.124732, 69.126714, 69.13191400000001, 69.13391399999999, 69.13311399999999, 69.133514, 69.132114, 69.133314, 69.137714, 69.137914, 69.138914, 69.137374, 69.131394, 69.12461400000001, 69.117814, 69.11221400000001, 69.11431400000001, 69.110914, 69.108514, 69.107714, 69.106214, 69.097192, 69.084792, 69.074692, 69.066892, 69.062492, 69.060992, 69.057992, 69.050992, 69.041792, 69.034192, 69.02879200000001, 69.018192, 69.005592, 68.993892, 68.975992, 68.961192, 68.943392, 68.925892, 68.909892, 68.89556999999999, 68.88177, 68.87197, 68.85917, 68.86137, 68.86277, 68.86497, 68.87746999999999, 68.89067, 68.90087, 68.91807, 68.935436, 68.946162, 68.95592400000001, 68.963824, 68.973024, 68.979524, 68.98452400000001, 68.988924, 68.99692399999999, 69.003924, 69.012464, 69.020344, 69.02534399999999, 69.03194400000001, 69.039544, 69.044844, 69.04864400000001, 69.054644, 69.062044, 69.071344, 69.084566, 69.099766, 69.113466, 69.129866, 69.147266, 69.165266, 69.183066, 69.200066, 69.217966, 69.236166, 69.250766, 69.267966, 69.287566, 69.306466, 69.327866, 69.348066, 69.368466, 69.385566, 69.404766, 69.425288, 69.443988, 69.46298800000001, 69.485788, 69.491388, 69.500088, 69.508088, 69.505888, 69.502688, 69.500688, 69.490288, 69.479608, 69.473882, 69.47272, 69.48042, 69.48462, 69.49212, 69.50052, 69.50641999999999, 69.50902, 69.50902, 69.50542, 69.50632, 69.51032000000001, 69.51412, 69.51531999999999, 69.51612, 69.51532, 69.51012, 69.50312, 69.49252, 69.48282, 69.46452000000001, 69.44742000000001, 69.43182, 69.42381999999999, 69.41802, 69.41502, 69.41382, 69.40522, 69.39742, 69.39442, 69.38662, 69.377718, 69.368718, 69.359218, 69.348418, 69.339618, 69.332418, 69.326218, 69.319438, 69.31513799999999, 69.30913799999999, 69.302938, 69.298138, 69.294438, 69.29043800000001, 69.289338, 69.2894, 69.2894, 69.289, 69.28898, 69.28878, 69.28778, 69.28498, 69.28218, 69.28098, 69.27898, 69.27828000000001, 69.2805, 69.2865, 69.29310000000001, 69.29729999999999, 69.30069999999999, 69.3049, 69.3097, 69.3155, 69.3207, 69.3283, 69.3347, 69.3437, 69.3522, 69.3683, 69.38119999999999, 69.391, 69.3912, 69.3874, 69.3828, 69.3762, 69.37819999999999, 69.3803, 69.38029999999999, 69.3833, 69.384602, 69.38780200000001, 69.393102, 69.402302, 69.408502, 69.415902], "in_sma_200": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83111818181818, 69.82560833333334, 69.83440769230769, 69.82623571428572, 69.80848666666667, 69.80233125, 69.7869, 69.77985, 69.77248947368422, 69.770365, 69.76796666666667, 69.77487727272727, 69.78183913043479, 69.7855125, 69.788492, 69.78739615384616, 69.78101111111111, 69.77865357142858, 69.77214827586207, 69.76607666666668, 69.76055806451613, 69.754915625, 69.75264545454546, 69.75139117647059, 69.75249428571429, 69.75409166666667, 69.7524945945946, 69.7527447368421, 69.74677692307692, 69.740665, 69.7376, 69.7348, 69.73445581395349, 69.7348090909091, 69.73492444444445, 69.73764347826086, 69.74343829787234, 69.74899166666667, 69.75605306122449, 69.76253200000001, 69.77032549019607, 69.77858846153846, 69.78427547169811, 69.78956666666666, 69.79466545454545, 69.79993928571429, 69.80537894736842, 69.8096827586207, 69.81256949152542, 69.81619333333333, 69.81920655737704, 69.8216370967742, 69.82351587301588, 69.8253078125, 69.82784307692307, 69.8301484848485, 69.83134029850747, 69.83146764705883, 69.83340434782609, 69.8350257142857, 69.83720845070422, 69.83905277777778, 69.83947671232876, 69.84015945945946, 69.84015733333334, 69.83949736842105, 69.83807532467532, 69.83649743589743, 69.83464303797469, 69.832335, 69.83181234567901, 69.83148536585367, 69.8313469879518, 69.83168809523809, 69.83319764705882, 69.83490465116279, 69.83502068965518, 69.83206590909091, 69.82805393258427, 69.82318666666667, 69.81159230769231, 69.80037934782608, 69.79025698924731, 69.77674361702128, 69.76272526315789, 69.74811354166667, 69.73235979381444, 69.71672346938776, 69.70160505050505, 69.68818900000001, 69.67340495049505, 69.65837156862746, 69.64761067961166, 69.63619134615385, 69.62375142857144, 69.61258396226415, 69.60134485981308, 69.58846203703703, 69.5769623853211, 69.56471727272728, 69.55449459459459, 69.54409732142857, 69.53476902654867, 69.52586754385965, 69.51694695652174, 69.50783534482758, 69.49836666666667, 69.48787203389831, 69.477343697479, 69.46803249999999, 69.45924710743802, 69.45163032786886, 69.44182032520325, 69.43212822580645, 69.42467119999999, 69.4171738095238, 69.41022755905513, 69.40342890625, 69.39658062015504, 69.38999153846153, 69.38381221374046, 69.37874545454545, 69.37296541353383, 69.3679432835821, 69.3637362962963, 69.35856176470588, 69.35324379562043, 69.34814782608696, 69.34262158273381, 69.33760285714285, 69.33272624113475, 69.32805915492958, 69.32394685314685, 69.32016944444445, 69.31623724137931, 69.3131808219178, 69.31057414965986, 69.3084081081081, 69.30586845637583, 69.30456266666667, 69.30254569536424, 69.30029210526315, 69.29798692810458, 69.29585714285714, 69.2944, 69.2923846153846, 69.29045859872612, 69.28862025316457, 69.28661635220126, 69.2847625, 69.28349068322981, 69.2821111111111, 69.28148466257669, 69.28129268292683, 69.28152121212122, 69.28145180722892, 69.28120359281436, 69.27947023809523, 69.2800650887574, 69.28018235294117, 69.27959649122806, 69.27878488372093, 69.27908092485549, 69.28006321839081, 69.28097714285714, 69.28097159090909, 69.27972316384181, 69.27773033707865, 69.27595530726258, 69.27531111111111, 69.27470165745856, 69.27363186813187, 69.27235519125684, 69.272125, 69.27205945945946, 69.27172580645161, 69.27233155080214, 69.27231914893618, 69.27283597883599, 69.2735052631579, 69.27322513089005, 69.27279166666666, 69.27215544041451, 69.27075257731958, 69.26905641025641, 69.26732653061225, 69.26536040609138, 69.26341414141415, 69.26141206030151, 69.259405, 69.25530499999999, 69.25180499999999, 69.24813850000001, 69.24508850000001, 69.2415135, 69.2364135, 69.23211350000001, 69.2272635, 69.223277, 69.22027700000001, 69.216977, 69.213702, 69.209517, 69.20567199999999, 69.202772, 69.198872, 69.195972, 69.193147, 69.19099700000001, 69.18824699999999, 69.18534700000001, 69.181072, 69.1757915, 69.1705915, 69.16596650000001, 69.1616165, 69.1577415, 69.1534165, 69.1495165, 69.1456165, 69.1411665, 69.1367665, 69.1322165, 69.1271665, 69.12136650000001, 69.1154415, 69.1094165, 69.1032565, 69.0980565, 69.09317, 69.08719500000001, 69.0814645, 69.0751645, 69.0689645, 69.0617645, 69.0576645, 69.05236450000001, 69.0472645, 69.0442395, 69.04143950000001, 69.03803950000001, 69.0364895, 69.0356645, 69.034146, 69.0320865, 69.0283115, 69.02511150000001, 69.0211115, 69.0176115, 69.01461149999999, 69.0120615, 69.009512, 69.007462, 69.004496, 69.00069549999999, 68.9970955, 68.99424549999999, 68.9918455, 68.98902, 68.9866855, 68.9842855, 68.9820855, 68.9804355, 68.97893549999999, 68.9778355, 68.9774355, 68.9773355, 68.9775105, 68.9775605, 68.9776105, 68.9766605, 68.9756855, 68.9740855, 68.9725855, 68.9708355, 68.96878550000001, 68.9673605, 68.9671855, 68.9673105, 68.9672605, 68.97032, 68.97391999999999, 68.9766, 68.9813, 68.986275, 68.991075, 68.99690000000001, 69.00285, 69.00865, 69.01365, 69.019575, 69.02572500000001, 69.02987999999999, 69.03498, 69.04133, 69.04773, 69.05408, 69.06118, 69.068005, 69.07548000000001, 69.08143, 69.08678, 69.09107999999999, 69.09543000000001, 69.10008, 69.10503, 69.11003, 69.11573, 69.121355, 69.12565500000001, 69.12943, 69.13177999999999, 69.13583, 69.138005, 69.13933, 69.14158, 69.145455, 69.15005500000001, 69.155205, 69.160505, 69.1634525, 69.1659775, 69.16967749999999, 69.1720275, 69.173852, 69.176152, 69.178427, 69.180177, 69.182577, 69.184477, 69.186577, 69.189032, 69.191232, 69.19313199999999, 69.195032, 69.196082, 69.19743199999999, 69.198432, 69.200407, 69.2016725, 69.2035725, 69.2055225, 69.2076845, 69.21018450000001, 69.2125845, 69.2155845, 69.2183345, 69.22118449999999, 69.2243345, 69.2278345, 69.2310895, 69.2345895, 69.2370895, 69.2388395, 69.2402445, 69.24219450000001, 69.2441945, 69.24769450000001, 69.24889449999999, 69.2503945, 69.25189449999999, 69.2534445, 69.2541945, 69.2543445, 69.2541945, 69.2548945, 69.2561945, 69.2579195, 69.2597195, 69.26026949999999, 69.2607945, 69.26201950000001, 69.26356949999999, 69.2640195, 69.2638695, 69.2642195, 69.2640445, 69.2649945, 69.2649945, 69.2649445], "in_ema_10": [69.79, 69.77909090909091, 69.7792561983471, 69.79030052592034, 69.80751861211664, 69.8352425008227, 69.84156204612766, 69.8521871286499, 69.8476621961681, 69.84081452413753, 69.82430279247616, 69.8135204665714, 69.8365167453766, 69.81533188258085, 69.76890790392977, 69.75819737594254, 69.71852512577117, 69.70788419381277, 69.69554161311953, 69.70180677437052, 69.70511463357587, 69.74418470019845, 69.77887839107144, 69.79544595633118, 69.80718305518005, 69.79860431787458, 69.76522171462466, 69.7560904937838, 69.72589222218674, 69.70118454542552, 69.68187826443905, 69.66335494363194, 69.66638131751704, 69.67431198705938, 69.6953461712304, 69.71619232191577, 69.71233917247653, 69.72136841384443, 69.68475597496362, 69.65158216133386, 69.64493085927316, 69.64039797576895, 69.65487107108368, 69.67216723997755, 69.68450046907253, 69.7164094746957, 69.76978957020556, 69.81346419380455, 69.86465252220371, 69.90380660907576, 69.95038722560743, 69.99577136640607, 70.01108566342315, 70.02179736098256, 70.03056147716754, 70.0413684813189, 70.05384693926091, 70.05405658666801, 70.04059175272836, 70.03866597950501, 70.03163580141319, 70.02041111024715, 70.00579090838403, 69.9935016523142, 69.99288317007525, 69.99054077551611, 69.97589699814954, 69.95118845303143, 69.95371782520753, 69.95247822062434, 69.959300362329, 69.96124575099645, 69.94465561445165, 69.93471823000588, 69.91749673364117, 69.89431550934277, 69.86443996218955, 69.83726905997327, 69.81049286725084, 69.7813123459325, 69.78289191939932, 69.78691157041762, 69.7929276485235, 69.80512262151922, 69.83328214487935, 69.85995811853765, 69.8572384606217, 69.8059223768723, 69.74575467198642, 69.68107200435253, 69.51507709447024, 69.38142671365746, 69.28644003844701, 69.14708730418391, 69.01943506705956, 68.89953778213965, 68.77598545811425, 68.6712608293662, 68.58921340584507, 68.54753824114596, 68.48344037911941, 68.42099667382497, 68.44445182403861, 68.44727876512249, 68.42595535328203, 68.42850892541257, 68.42514366624664, 68.38602663601998, 68.37674906583453, 68.35006741750098, 68.36460061431897, 68.36921868444279, 68.391178923635, 68.41460093751954, 68.43012803978871, 68.43555930528167, 68.42909397704864, 68.39834961758524, 68.3686496871152, 68.3670770167306, 68.37397210459775, 68.40234081285271, 68.37373339233403, 68.34941823009147, 68.3767967337112, 68.39556096394553, 68.42091351595542, 68.44256560396353, 68.45664458506107, 68.47180011504996, 68.49156373049541, 68.53218850676897, 68.54633605099279, 68.57427495081228, 68.61531586884641, 68.62344025632888, 68.62463293699635, 68.62924513026974, 68.62029147022069, 68.62387483927147, 68.62862486849482, 68.63614761967759, 68.6550298706453, 68.67775171234615, 68.69088776464685, 68.72345362562015, 68.76100751187103, 68.80264250971265, 68.82579841703763, 68.8774714321217, 68.89974935355411, 68.91070401654427, 68.91741237717258, 68.9269737631412, 68.95297853347917, 68.95789152739205, 68.96372943150259, 68.9703240803203, 68.9702651566257, 68.97385330996647, 68.99315270815438, 69.00530676121723, 69.03706916826864, 69.07578386494707, 69.12000498041124, 69.14727680215464, 69.16413556539925, 69.13247455350847, 69.1774791801433, 69.1997556928445, 69.19616374869096, 69.18595215801987, 69.21214267474353, 69.2553894611538, 69.28895501367128, 69.28732682936742, 69.24599467857334, 69.18763200974182, 69.14624437160694, 69.14874539495113, 69.15170077768728, 69.13866427265323, 69.120725313989, 69.14059343871827, 69.16230372258767, 69.17097577302627, 69.20988926883967, 69.220818492687, 69.24794240310754, 69.27558923890616, 69.2654821045596, 69.25175808554876, 69.23325661544898, 69.19084632173097, 69.14523789959807, 69.10610373603478, 69.06499396584664, 69.03135869932906, 69.00111166308741, 68.97545499707152, 68.97446317942216, 68.98456078316359, 68.99585882258839, 69.03842994575413, 69.06235177379882, 69.04010599674449, 69.03463217915458, 69.01560814658102, 69.01822484720265, 69.05309305680215, 69.05980341011085, 69.06893006281796, 69.07512459685105, 69.05255648833267, 69.03936439954491, 69.01947996326402, 69.00866542448874, 69.02436262003624, 69.05811487093874, 69.08027580349533, 69.09113474831436, 69.08638297589357, 69.04865879845838, 69.00890265328412, 68.99546580723246, 68.97629020591746, 68.95151016847792, 68.93305377420921, 68.91068036071663, 68.89237484058633, 68.85830668775245, 68.82952365361564, 68.81870117114006, 68.79711914002368, 68.76673384183755, 68.74096405241254, 68.69533422470116, 68.66527345657367, 68.63158737356027, 68.61220785109475, 68.57726096907753, 68.55846806560888, 68.54056478095272, 68.53500754805222, 68.49227890295181, 68.59186455696057, 68.65698009205865, 68.7175291662298, 68.85797840873347, 68.97834597078193, 69.06955579427613, 69.2187274680441, 69.34532247385425, 69.42186384224439, 69.46481587092723, 69.44121298530409, 69.44644698797607, 69.41163844470769, 69.38770418203356, 69.39539433075473, 69.4125953615266, 69.42121438670358, 69.4409935891211, 69.4235402092809, 69.38835108032073, 69.3650145202624, 69.36046642566923, 69.36038162100209, 69.36758496263808, 69.38802406034024, 69.41020150391473, 69.43198304865751, 69.45162249435614, 69.47678204083684, 69.50282166977559, 69.5404904570891, 69.57131037398199, 69.60379939689435, 69.62129041564083, 69.62832852188795, 69.62317788154468, 69.620781903082, 69.5988215570671, 69.59176309214581, 69.59507889357384, 69.59051909474223, 69.58497016842546, 69.57679377416628, 69.5628312697724, 69.52958922072287, 69.50239118059143, 69.50195642048389, 69.48250979857772, 69.47841710792723, 69.47143217921318, 69.44389905571987, 69.43319013649807, 69.4253373844075, 69.41709422360613, 69.40671345567773, 69.40185646373632, 69.39606437942062, 69.39332540134414, 69.40908441928157, 69.44379634304855, 69.49401518976698, 69.52783060980934, 69.54640686257127, 69.57433288755831, 69.60172690800225, 69.60504928836548, 69.57867669048085, 69.53709911039341, 69.5103538175946, 69.49574403257739, 69.48742693574513, 69.47153112924602, 69.4585254693831, 69.44061174767708, 69.4005005208267, 69.35677315340365, 69.29190530733025, 69.24883161508839, 69.14449859416322, 69.07549884976991, 69.04904451344811, 69.09649096554845, 69.16258351726691, 69.23302287776383, 69.29974599089768, 69.27615581073445, 69.26594566332818, 69.28122826999578, 69.26100494817835, 69.24353132123683, 69.22107108101194, 69.19633088446432, 69.16063436001625, 69.14233720364966, 69.12009407571335, 69.11098606194729, 69.1200795052296, 69.1309741406424, 69.1362515696165, 69.13511492059531, 69.12509402594162, 69.13871329395224, 69.14803814959728, 69.18021303148868, 69.21346520758165, 69.24374426074861, 69.26306348606704, 69.28432467041848, 69.31808382125148, 69.36025039920575, 69.40020487207744, 69.42562216806336, 69.45187268296092, 69.47880492242257, 69.51720402743663, 69.55607602244815, 69.59315310927576, 69.60894345304379, 69.60731737067219, 69.60598693964087, 69.6158074960698, 69.62020613314802, 69.6328959271211, 69.63055121309908, 69.62499644708106, 69.59863345670269, 69.57160919184764, 69.55495297514807, 69.54132516148478, 69.51744785939664, 69.49973006677907, 69.46705187281923, 69.43122425957935, 69.41100166692856, 69.38536500021426, 69.36438954562985, 69.35722781006078, 69.355913662777, 69.34938390590845, 69.32767774119782, 69.31900906098004, 69.32464377716548, 69.34925399949903, 69.3530259995901, 69.35974854511917], "in_ema_50": [69.79, 69.78764705882354, 69.78734717416378, 69.78941199086324, 69.79316054024115, 69.79970326415327, 69.80245999889235, 69.80628509697499, 69.8071092108191, 69.80722257510071, 69.80497855254774, 69.80341076617331, 69.80876720671554, 69.80528613978552, 69.79566707548021, 69.79230758232413, 69.78241316733103, 69.77761265096511, 69.77221607641746, 69.77056054400894, 69.76857777757722, 69.77451590394674, 69.78080939790962, 69.78430706857984, 69.7872754188316, 69.7862057945637, 69.77949184183572, 69.77696274999903, 69.76963087745006, 69.76258652931476, 69.75601450855733, 69.74911197880999, 69.74640170513118, 69.74497418728289, 69.74673990542865, 69.74922069345106, 69.7470943917471, 69.74767892540407, 69.7387503400941, 69.72947777773747, 69.72498845312032, 69.72087125888031, 69.72083709186539, 69.72198073532165, 69.72268737315217, 69.72807218204817, 69.73912817490903, 69.7497505994224, 69.76328979160192, 69.7757097997744, 69.79078000370482, 69.80682784669679, 69.81754048015966, 69.82744085348673, 69.83695297687942, 69.84687638955081, 69.85719496250961, 69.86495202280335, 69.86946370818362, 69.87575924903916, 69.88063143535136, 69.8841321633768, 69.88632305893067, 69.88835744877653, 69.89234735274609, 69.89578471146193, 69.89634217375753, 69.89413267674743, 69.89691570903184, 69.8988758773051, 69.90244937231274, 69.90509841653578, 69.90372200804417, 69.90318389008165, 69.9007060904706, 69.89636467515804, 69.88984057024989, 69.88298407729891, 69.87541607426759, 69.86657622821788, 69.863573238876, 69.86127624911616, 69.85965757268023, 69.85967100120257, 69.86360547174365, 69.86816996304783, 69.86726133704596, 69.8558001081422, 69.840866770568, 69.8231857207418, 69.78180981012449, 69.74252315090392, 69.70787518420181, 69.66129184364488, 69.61359412428625, 69.56443357039268, 69.51171068527924, 69.46027105056241, 69.4116329701482, 69.37039246151495, 69.32429863949476, 69.277855555593, 69.24931220047172, 69.21835878084538, 69.18352118159655, 69.1543634882006, 69.12517276317314, 69.08928363520556, 69.05970388480534, 69.02716647755807, 69.0037481843205, 68.97967962807265, 68.96047650540314, 68.94320291695595, 68.92582241040867, 68.90755486490245, 68.88765075255334, 68.86303699755125, 68.83840809568649, 68.81964699389486, 68.80338632746762, 68.79266529501791, 68.77118822462505, 68.75035731385543, 68.74053937997876, 68.73032214939136, 68.72266245725837, 68.71549922364039, 68.7078325874192, 68.70125091732433, 68.69651558723318, 68.69724046616521, 68.69381927141363, 68.69406165292682, 68.69821609791009, 68.69671742740381, 68.6941010577017, 68.6923716044585, 68.6879648748719, 68.68608389938672, 68.6846688445088, 68.68409359570454, 68.68628600371613, 68.68996106239393, 68.69231553053535, 68.69928354894573, 68.70833125290865, 68.71937708612792, 68.72763680824055, 68.74263144321151, 68.75272432779146, 68.76085278552513, 68.76817620570063, 68.7760908643006, 68.7876167127594, 68.79516115539629, 68.80280189440035, 68.81053515344347, 68.81678867683785, 68.82358127774617, 68.83363691391298, 68.8425138976811, 68.85574864679165, 68.87120948417238, 68.88876989655779, 68.90372009669278, 68.91690754388131, 68.9197739147095, 68.9378219964856, 68.95202505544695, 68.960965249351, 68.9679862199647, 68.98218283878961, 69.00052860981747, 69.01776278198149, 69.0280465944528, 69.02929966918015, 69.02520948607504, 69.022652251327, 69.02803843754948, 69.03340947921421, 69.03523655846071, 69.0354233600897, 69.04305381655676, 69.05156151002512, 69.0577747841418, 69.070607145548, 69.07842647317356, 69.08986072912754, 69.10202305347548, 69.10664960039801, 69.10991824351967, 69.11149007710715, 69.10711791722059, 69.10056427340803, 69.09387547837242, 69.08548820471077, 69.07742984374173, 69.06909926163421, 69.06089929058973, 69.05733461252738, 69.05626266693807, 69.05588766039148, 69.06271559527809, 69.06692282683582, 69.06194546107756, 69.05990838417256, 69.05481393773442, 69.05384084213699, 69.05996473068065, 69.06114258437944, 69.0630585614626, 69.06462489238564, 69.06016901425286, 69.05702513134099, 69.05204375364134, 69.04843419467501, 69.05026030468775, 69.0565246064647, 69.06136677876022, 69.06445043449511, 69.06447198608353, 69.05719465329594, 69.04828505904905, 69.04384250771379, 69.0378094681956, 69.03005223414873, 69.02299136222133, 69.01463875978129, 69.0066137103781, 68.99478572173582, 68.98322549735403, 68.97486371314407, 68.96408474400117, 68.95098338149131, 68.93819971947204, 68.9206232598849, 68.90530470067374, 68.88862608496105, 68.87436623849199, 68.85654795462956, 68.84154215248722, 68.82657971513478, 68.81416482434518, 68.79400149790027, 68.8036484979826, 68.80938777257153, 68.8164706050197, 68.8428835224699, 68.86943710982402, 68.89338075257602, 68.93246386031814, 68.97099468932527, 69.00218313288114, 69.02790536296423, 69.03994828990682, 69.05681306285165, 69.06458509960257, 69.07303274275542, 69.08703145872579, 69.10283414661889, 69.11684065067304, 69.13304297809762, 69.14135501817222, 69.1448312919694, 69.14934771189218, 69.15682427221013, 69.16479194780973, 69.17401579299366, 69.18601517366056, 69.19872046096799, 69.21171181543983, 69.22458586189317, 69.23891582809345, 69.25386030542313, 69.27174813658301, 69.288934484168, 69.30701548478886, 69.32242664224813, 69.33566481314037, 69.34603089889957, 69.3563826283545, 69.3620146821445, 69.3697788122565, 69.37919925099155, 69.38668163330561, 69.39347843199953, 69.39922437584269, 69.40317636110376, 69.40226748419774, 69.40139424952332, 69.40526114169887, 69.40485874398519, 69.40702114618185, 69.40831443456688, 69.4048511234074, 69.40407264797966, 69.40352077943143, 69.40259839592431, 69.40092787059395, 69.40010716978634, 69.39892649646139, 69.39822349660015, 69.4014304183021, 69.40921746072164, 69.42140501128158, 69.43154599123132, 69.43932850137911, 69.44955091308974, 69.46035283806661, 69.46661351108361, 69.46635415770778, 69.46179124956238, 69.45897590644229, 69.45783959638572, 69.45753216123335, 69.45527599804772, 69.45310831184977, 69.44945700550272, 69.44045869156145, 69.42946031150022, 69.41261873065707, 69.39859446670974, 69.37021821311328, 69.34648416554022, 69.3301514531661, 69.32936120010076, 69.33448429029289, 69.342935886752, 69.35301683236958, 69.34583970168842, 69.34090481142613, 69.34126148548785, 69.33454534880205, 69.3278925900255, 69.31973993943626, 69.31053445161523, 69.29835662998326, 69.28900931116038, 69.278459926409, 69.27028502733414, 69.2659993399877, 69.26262681685094, 69.25860223579797, 69.2535590108647, 69.24675277514451, 69.244919332982, 69.24276563364937, 69.24599051076116, 69.25058303975092, 69.25565821466265, 69.25935789251902, 69.26408895555748, 69.27216389847679, 69.28305943186987, 69.29470416003184, 69.30432360473648, 69.31474228690368, 69.32592886388785, 69.34020616334324, 69.35553141183958, 69.37139292510078, 69.38349516333213, 69.39198554908381, 69.40014297853152, 69.41033344996166, 69.41933998133571, 69.4299540997147, 69.43740688011806, 69.44378308089775, 69.44520335223508, 69.445391456069, 69.44674865387022, 69.44805262822824, 69.44656036829772, 69.44551878522722, 69.4405964799242, 69.43390642188795, 69.42943950338254, 69.42318697383813, 69.41717964153075, 69.41356475362758, 69.4110720181912, 69.40750056649743, 69.40053975996813, 69.39581271055762, 69.394016133673, 69.39660373627406, 69.3955604524986, 69.39534239553787], "in_ema_200": [69.79, 69.78940298507463, 69.78930942303408, 69.7898138068845, 69.79076093318416, 69.79244490399826, 69.7932165964958, 69.79427911792371, 69.79460768391452, 69.79476084128851, 69.79431545978316, 69.79402376366592, 69.79547626352993, 69.79472525593263, 69.79238968124675, 69.79156988342339, 69.78906670050375, 69.7877824547276, 69.78631198254126, 69.78575166430703, 69.78509741889104, 69.78643973313093, 69.78791794474157, 69.78873468160981, 69.78944378925549, 69.78915081622807, 69.7874179722855, 69.78669739544684, 69.78474020743245, 69.78280249392567, 69.78093381239408, 69.77893447097722, 69.77795004838043, 69.77727392849604, 69.7774005560732, 69.77772492864959, 69.7769017950312, 69.77675351846372, 69.77419875708597, 69.77149329681646, 69.76993614958445, 69.76844424759855, 69.76796221528414, 69.76778348677387, 69.76750703416916, 69.76842736218738, 69.7708310700263, 69.77321086037429, 69.77641274236062, 69.77943351109336, 69.78322024232627, 69.78736730459167, 69.79027907270519, 69.79306236551409, 69.79581796386718, 69.79874514830632, 69.80184221150725, 69.80436119447734, 69.80610884428354, 69.80833661697724, 69.81024371531578, 69.81183233506388, 69.8131076352125, 69.81435233535964, 69.81610106834114, 69.81773190348204, 69.81864999399465, 69.81886243186536, 69.8203175320458, 69.82157705909013, 69.82325290924844, 69.82471307930567, 69.82516369543198, 69.82580883279087, 69.82595003843474, 69.82559232660952, 69.82464115918057, 69.8235502023728, 69.82222134463775, 69.82050769941748, 69.8202041402193, 69.820052855242, 69.8200523293192, 69.8204498185797, 69.82183837759881, 69.8234121250854, 69.82362692981091, 69.8211530300118, 69.81770872125547, 69.81345291308378, 69.80305139156056, 69.79287177572414, 69.78357951924927, 69.77100658870948, 69.75781249329944, 69.74390391127656, 69.72874068827879, 69.71352933814666, 69.69866834970739, 69.68534826662572, 69.6705189306394, 69.65528988655343, 69.6442919772345, 69.63250797746103, 69.61954769907834, 69.60781090605269, 69.59589238957456, 69.58210241554895, 69.56969343628975, 69.5563631533416, 69.545155559776, 69.5336614746041, 69.52327678331451, 69.5132939297492, 69.50321140308502, 69.492831190119, 69.48195724792876, 69.46979846934241, 69.45751191740865, 69.44659140081752, 69.43622730727705, 69.42721012013996, 69.41544683536246, 69.40375084695089, 69.39475830121008, 69.38565622856123, 69.37719198748101, 69.36886171894888, 69.36041533368571, 69.35225199703213, 69.34457287268354, 69.33830846599018, 69.33106161558233, 69.3247823955268, 69.31956068014843, 69.31299788731113, 69.30620188843241, 69.29967251640821, 69.29251159584693, 69.28601894315194, 69.27969039645392, 69.27362382534493, 69.2683141355405, 69.2634552884207, 69.25834628057572, 69.25448213848045, 69.25125346048563, 69.24865392356537, 69.24548323775876, 69.24413514584077, 69.24170594040953, 69.23890289622635, 69.2360043599455, 69.2333575503938, 69.23173210213119, 69.22922730509507, 69.22684693390009, 69.2245897504782, 69.22205651913016, 69.21974749903931, 69.21835697666081, 69.21678128535075, 69.21641530241193, 69.21674947850734, 69.21776689663164, 69.21828662900347, 69.21850268244623, 69.21622902391442, 69.21785858586553, 69.21867591336937, 69.21829107841047, 69.2175120627049, 69.21863134566307, 69.2209335213281, 69.22311328728505, 69.22367932422749, 69.22205067423518, 69.21909494613334, 69.21651688696782, 69.21595452988358, 69.21544751963599, 69.2140997831222, 69.21236744697173, 69.21254289526057, 69.21301510525798, 69.21298510421065, 69.21469669521352, 69.2152469768532, 69.21678680792928, 69.2186098247658, 69.2186236573552, 69.2183388448442, 69.21765885633829, 69.21549309657374, 69.21275187173221, 69.2099384202722, 69.20665545091626, 69.20340514792207, 69.20003793251988, 69.19665447050475, 69.19439920214153, 69.1927633891849, 69.19131002212835, 69.19169499703256, 69.19147912641532, 69.18897684655049, 69.18719598240571, 69.18463681840169, 69.18309814359172, 69.183365823755, 69.1824368105833, 69.18171604629889, 69.1809328020571, 69.17864491347942, 69.17666834717615, 69.17421393576147, 69.17208245381359, 69.17131546422341, 69.17170038497741, 69.17178296821147, 69.17146671977156, 69.17040734942559, 69.16750677878454, 69.16414850237872, 69.16186841777795, 69.1591632593921, 69.15598750556731, 69.15294285377063, 69.14953048706644, 69.14615207425982, 69.14176250138162, 69.13736685460171, 69.13371146301364, 69.12939592606824, 69.12442681237602, 69.11945739135734, 69.1131941337319, 69.10739120702809, 69.1011485084507, 69.0954156874711, 69.08869513336691, 69.0825777688558, 69.07638296518559, 69.07074731379072, 69.06307818629031, 69.06284855259588, 69.06172568142577, 69.06101199305337, 69.06528053043593, 69.06980510227238, 69.0738866435433, 69.08200717445332, 69.09029566027966, 69.09702207162017, 69.10260493657918, 69.10491732526994, 69.10854998870009, 69.11000720274288, 69.11169867336235, 69.11486585074184, 69.11859852884392, 69.12199555840766, 69.12605530409515, 69.12823385828325, 69.1292464567083, 69.13054748698983, 69.13263159159689, 69.13489396381982, 69.13753183482659, 69.14093947826115, 69.14461172225855, 69.14844643148982, 69.15234248689788, 69.15669728802328, 69.1613072652569, 69.16676689445832, 69.17217219899108, 69.17792172934938, 69.18311653801257, 69.18786164708708, 69.19196252622054, 69.19612210307406, 69.19914576373999, 69.20273635315552, 69.20678872775098, 69.21040277026091, 69.2138813496613, 69.21712631135622, 69.21994097492482, 69.22153360204, 69.2231103821192, 69.22586550269513, 69.22754843301658, 69.22986138393185, 69.23195231543501, 69.23282841179883, 69.23434255695506, 69.23589138723412, 69.23732530377906, 69.23854594752255, 69.23995345053228, 69.24124744604939, 69.2426380187255, 69.24499982948446, 69.2485321694896, 69.25322339168373, 69.25746992509981, 69.26117669201425, 69.26554309308874, 69.27011480360528, 69.27359624834554, 69.2754510120436, 69.2761927930183, 69.27732520303802, 69.2788443552466, 69.28054739648793, 69.28173597960746, 69.28291273602929, 69.28367977348174, 69.28304614389485, 69.28182180415462, 69.27901760709837, 69.27678857618197, 69.27080063015032, 69.26576778805926, 69.26242681504375, 69.2629001800682, 69.26486137230634, 69.26769857258189, 69.27100505444675, 69.27000002902938, 69.26950251630271, 69.27030348628975, 69.26930544165006, 69.26826658153415, 69.26679129216565, 69.26498242358689, 69.26234578255618, 69.26033239168497, 69.25794102460353, 69.25607096465723, 69.2551249849094, 69.25437747262174, 69.25343839329219, 69.25221015057286, 69.25049661673631, 69.24999416283845, 69.24939720599428, 69.25014947260132, 69.25127335844608, 69.2525542205511, 69.25352383029686, 69.25478229964713, 69.25692376930239, 69.25983995070236, 69.26302562283468, 69.26578158678657, 69.26880863567428, 69.27210407213524, 69.27626224057171, 69.28078699439686, 69.28555528300984, 69.28948010606447, 69.2925698562529, 69.29562886265835, 69.29925444611449, 69.30264494913823, 69.30649922825128, 69.30961863891545, 69.31250800569242, 69.31417459270045, 69.3155260892905, 69.31716264561597, 69.31878291779888, 69.31969055045761, 69.32068865443316, 69.32068180215023, 69.32017750561143, 69.32017573938643, 69.319676478298, 69.31918218498161, 69.31924007368828, 69.3195461426068, 69.31955065860076, 69.31865960727141, 69.31827493456224, 69.31859060685515, 69.31999766549342, 69.32049520116016, 69.32118679119837], "in_macd": [0.0, -0.004786324786323348, -0.0044931453478511685, 0.000574082364337869, 0.008127333906770673, 0.019935410369853912, 0.021780080984854067, 0.025370292082257606, 0.02209458519752161, 0.017896301054790342, 0.009616775859711879, 0.004216956679996997, 0.013898386591279177, 0.003775308754342177, -0.016962433810263633, -0.021050836858762523, -0.03757535962486713, -0.0405210642464624, -0.043962615568261754, -0.03897850203897235, -0.03542709113096976, -0.01628650319869962, 9.186630035173948e-05, 0.007737690081071946, 0.012842108255938456, 0.008717739495438082, -0.006179902576135987, -0.009804210152722703, -0.02250354845170932, -0.03219672178052235, -0.03902531374150442, -0.04512719845460822, -0.041416399315821195, -0.035643933901496894, -0.024333381979701585, -0.013599093357456127, -0.014207851919991299, -0.009178157324598146, -0.024437762330222768, -0.03752676611148331, -0.03836371475935607, -0.0381833900275268, -0.029629763641864315, -0.02019738099052404, -0.013374888816485964, 0.001695438542839156, 0.025449165806762153, 0.04376961690178405, 0.06440507440470356, 0.07864191348073746, 0.09528169436958933, 0.11042361165435466, 0.11145589885290974, 0.11019679738336663, 0.10795451791425137, 0.10656293692946406, 0.1058537160789399, 0.09970428417520338, 0.08776721605489968, 0.08140322005118605, 0.07309634887960215, 0.06335397005423715, 0.052613884421205626, 0.043456109245227026, 0.039926158788318844, 0.03589983112220807, 0.026752140430858162, 0.013696233018194448, 0.013290650481010857, 0.011369574128721638, 0.013173066170324432, 0.012840496502974474, 0.004456397800595369, -0.0005676840636681391, -0.00848606519305406, -0.018581821745200955, -0.03106616865363776, -0.04168990291348962, -0.051532544821768056, -0.061847634125157924, -0.05805634928735515, -0.053227777414008415, -0.04764154272788801, -0.039531056375764706, -0.02474898238050116, -0.011290104094982212, -0.011385967499833782, -0.0328697810791283, -0.057304452332672895, -0.08257601012580551, -0.1510448829252624, -0.20201798972910012, -0.23334999090329234, -0.2822813309582557, -0.32338387566274207, -0.3586820645262492, -0.3934178869745466, -0.41774460955399206, -0.4304479436597859, -0.42432721746163793, -0.4278585320646613, -0.4301368152201519, -0.39431339814574073, -0.36893250558719615, -0.3552132022369108, -0.3316415178201737, -0.3117874457806238, -0.308633543803424, -0.2926738366269319, -0.28521054654135014, -0.26015856090117495, -0.24075705009019543, -0.21483555814324973, -0.18968526606921898, -0.1694144074235311, -0.15479291523760708, -0.14635963315191702, -0.14925253598333654, -0.1518124736890485, -0.14211655623695663, -0.12931073423048645, -0.10783254622847949, -0.11251108786534303, -0.11529329469917116, -0.09541846193708636, -0.08035506348316801, -0.06325006397102584, -0.04872905222823931, -0.03839231593711645, -0.028260772507465504, -0.01677012426476665, 0.0031529776263994336, 0.010350245744803033, 0.02305066668380107, 0.04071566124643766, 0.04292366939384351, 0.041771269288332746, 0.041987807447384284, 0.036094920734996094, 0.03585297335935422, 0.036052553354409156, 0.03739350573395939, 0.04360201821670273, 0.05116023149271598, 0.05410572358655941, 0.06536950544257536, 0.07823577891446121, 0.09221094156148979, 0.09732298133839379, 0.11457802126230376, 0.11801626597461734, 0.11617424954154387, 0.11241797741259063, 0.10998080719859615, 0.1147952088007429, 0.11007948118077593, 0.10592807656476566, 0.1022661148107602, 0.09583846825350406, 0.09130582815021171, 0.0938935793154343, 0.0932555657917078, 0.10126560572848575, 0.11197129963076691, 0.12458719884615732, 0.12914282132150845, 0.1288471657529442, 0.10720416306244829, 0.1201368058198824, 0.12251837144670219, 0.11341540011221696, 0.10180007613091391, 0.10669633140334156, 0.11888916580306841, 0.12628937320108946, 0.1178845285904373, 0.09240626539300933, 0.06062236955010292, 0.037821626430442734, 0.03548119661952853, 0.03364204281760408, 0.02503709846774882, 0.014819126701127061, 0.02180140948567555, 0.029416572242951133, 0.03105903226939688, 0.045952024799873925, 0.047922864818886524, 0.056898048710493754, 0.06567463952346486, 0.05744348258748744, 0.047946781482806955, 0.036769060885319504, 0.015626754880045723, -0.005902137344946823, -0.023499963021578196, -0.041008231423248276, -0.05425820545391957, -0.06521749330752868, -0.07345947104687411, -0.0703047872694782, -0.0622456499821169, -0.05388996521301692, -0.032107135662144515, -0.019461247715881314, -0.027679298496266824, -0.028218463084925816, -0.034701073938336435, -0.03140738074441174, -0.014109958660924349, -0.009969699664907239, -0.005016850597755251, -0.0016376457662516941, -0.01109681410891028, -0.01606799370377132, -0.023768285480898044, -0.027137251568618126, -0.01869826771633143, -0.0026996533851502136, 0.007472476400081973, 0.012166054136073967, 0.00972180815560364, -0.007149573261045816, -0.024187270117295157, -0.028884186228381736, -0.035824685332769945, -0.04484274377259112, -0.05059942495738312, -0.05772389682628898, -0.06264792581957579, -0.07416791519243304, -0.08274718988408836, -0.08294181034183623, -0.0877331305256206, -0.096071251689267, -0.10190799902045455, -0.11608883525975955, -0.1226853441622211, -0.1304440295511995, -0.13144648642801826, -0.13910998983375578, -0.13922914503957884, -0.13884467524312072, -0.13297257297816145, -0.14360870285059946, -0.09127394758996843, -0.056410262441715986, -0.02526167422081471, 0.039316412553063174, 0.09185689179123813, 0.12878339955004492, 0.18895335976505123, 0.2359360538393105, 0.25819501866854466, 0.26406064617101777, 0.23987262616672922, 0.22895753783097916, 0.20064563058411977, 0.17817167897379704, 0.17049924760986812, 0.16733139685341314, 0.16054938960144227, 0.15899027406669575, 0.1411990550686113, 0.11647717061066487, 0.09817396004547163, 0.08909681262208835, 0.08256518073628172, 0.07969777477747186, 0.08292476127952852, 0.08690117792609442, 0.0906217188551608, 0.09330166723144373, 0.09832667901079617, 0.10353628449020391, 0.11361747072632511, 0.1202210500198504, 0.12721563721540008, 0.127257372058466, 0.12264896064425557, 0.11285434816139173, 0.10469213783251519, 0.08832924212946125, 0.07928903333498738, 0.07529127392810153, 0.06811022283805812, 0.06091013753572838, 0.05297947084547161, 0.042971347702447815, 0.02506787404107058, 0.010755262209031002, 0.008991759922295728, -0.0008684399880820592, -0.003398585900910689, -0.006937605224052845, -0.019203929705440714, -0.023410264501904976, -0.026040181912222238, -0.028601625103647166, -0.03187795096468449, -0.03248614984768494, -0.03339016720788379, -0.032840435313914895, -0.024138047815071673, -0.0074722109106772905, 0.01524287168861349, 0.029674997694456806, 0.03665543832359219, 0.047290764305699895, 0.05707866056738453, 0.05572070281722574, 0.04125824927717758, 0.02068215890503211, 0.007516479452149838, 0.0003067137331953518, -0.003750016829883407, -0.010874235740232052, -0.016331965818238814, -0.02361272908940748, -0.04021603103589655, -0.05755233847503405, -0.08324258118689443, -0.09803416643194396, -0.1388192071061809, -0.16201182635688838, -0.16517400011335326, -0.1354557715736604, -0.09866279170269365, -0.06153253349377508, -0.02775204591137026, -0.035271583607070056, -0.03677239993723447, -0.027158824128250103, -0.03367629237899905, -0.03880563311815877, -0.045963884317018255, -0.05384041862591005, -0.06617855327102973, -0.07030468664517286, -0.07592710240388101, -0.07547825888261173, -0.06700719049547388, -0.058091029331819755, -0.05203886854170037, -0.04909727397917152, -0.05022169676944088, -0.04095767819464413, -0.03403051061388851, -0.017446199710278165, -0.0012146604016436413, 0.012864348007127546, 0.0213551455011185, 0.030157278631705253, 0.04388935127099103, 0.06052970047531403, 0.07527037634223177, 0.08277067365857249, 0.09009688182769082, 0.09720320581401154, 0.1088425969051201, 0.11999206175535448, 0.12967335687442016, 0.12939889171842367, 0.12132745728888494, 0.11362103478951724, 0.11107473756305808, 0.10621852477807181, 0.10519193613139066, 0.09760481470016202, 0.0889527416164384, 0.07158769584867741, 0.05477362641980221, 0.04336917172288679, 0.033939822068916214, 0.020581330777972084, 0.010678452065391753, -0.005179113331266194, -0.021532714558489374, -0.030111374043542583, -0.04047800043160521, -0.048138713408803824, -0.04920464279652492, -0.04748473399435227, -0.04798925292149647, -0.05501713238950856, -0.05590772590559823, -0.050384313692788396, -0.036707744993947244, -0.032753649916585914, -0.0276870096147519], "in_signal": [0.0, -0.0009572649572646696, -0.0016644410353819695, -0.001216736355438002, 0.0006520776970037332, 0.004508744231573769, 0.00796301158222983, 0.011444467682235386, 0.013574491185292633, 0.014438853159192175, 0.013474437699296116, 0.011622941495436292, 0.012078030514604871, 0.010417486162552333, 0.00494150216798914, -0.0002569656373611921, -0.00772064443486238, -0.014280728397182385, -0.020217105831398262, -0.02396938507291308, -0.02626092628452442, -0.02426604166735946, -0.019394460073817222, -0.013968030042839388, -0.00860600238308382, -0.0051412540073794396, -0.005348983721130749, -0.00624002900744914, -0.009492732896301176, -0.014033530673145413, -0.019031887286817217, -0.024250949520375417, -0.027684039479464573, -0.02927601836387104, -0.028287491087037146, -0.025349811541120943, -0.02312141961689502, -0.020332767158435645, -0.02115376619279307, -0.02442836617653112, -0.02721543589309611, -0.029409026719982252, -0.029453174104358666, -0.027602015481591743, -0.02475659014857059, -0.01946618441028864, -0.010483114366878484, 0.00036743188685402217, 0.01317496039042393, 0.026268351008486637, 0.04007101968070718, 0.054141538075436674, 0.06560441023093129, 0.07452288766141836, 0.08120921371198497, 0.08627995835548079, 0.09019470990017261, 0.09209662475517878, 0.09123074301512296, 0.08926523842233558, 0.08603146051378889, 0.08149596242187855, 0.07571954682174396, 0.06926685930644058, 0.06339871920281624, 0.05789894158669461, 0.05166958135552732, 0.04407491168806075, 0.037918059446650776, 0.03260836238306495, 0.02872130314051685, 0.025545141813008376, 0.021327393010525778, 0.016948377595686997, 0.011861489037938787, 0.00577282688131084, -0.0015949722256788802, -0.00961395836324103, -0.017997675654946435, -0.026767667348988736, -0.03302540373666202, -0.037065878472131296, -0.03918101132328264, -0.03925102033377906, -0.036350612743123484, -0.03133851101349523, -0.027348002310762943, -0.028452358064436016, -0.0342227769180834, -0.04389342355962782, -0.06532371543275474, -0.09266257029202382, -0.12080005441427752, -0.15309630972307317, -0.18715382291100696, -0.2214594712340554, -0.25585115438215367, -0.28822984541652136, -0.31667346506517424, -0.338204215544467, -0.35613507884850587, -0.37093542612283514, -0.3756110205274163, -0.37427531753937227, -0.37046289447888, -0.36269861914713875, -0.35251638447383576, -0.3437398163397534, -0.3335266203971891, -0.32386340562602134, -0.3111224366810521, -0.2970493593628808, -0.2806065991189546, -0.2624223325090075, -0.2438207474919122, -0.2260151810410512, -0.2100840714632244, -0.19791776436724684, -0.18869670623160717, -0.1793806762326771, -0.16936668783223896, -0.15705985951148707, -0.14815010518225827, -0.14157874308564083, -0.13234668685592996, -0.12194836218137758, -0.11020870253930723, -0.09791277247709365, -0.08600868116909823, -0.07445909943677169, -0.06292130440237068, -0.04970644799661666, -0.03769510924833273, -0.02554595406190597, -0.012293631000237244, -0.0012501709214210923, 0.007354117120529676, 0.014280855185900599, 0.0186436682957197, 0.022085529308446608, 0.02487893411763912, 0.027381848440903175, 0.030625882396063092, 0.034732752215393674, 0.038607346489626826, 0.043959778280216535, 0.050814978407065475, 0.05909417103795034, 0.06673993309803904, 0.07630755073089199, 0.08464929377963706, 0.09095428493201843, 0.09524702342813288, 0.09819378018222553, 0.10151406590592901, 0.10322714896089841, 0.10376733448167186, 0.10346709054748954, 0.10194136608869245, 0.09981425850099632, 0.0986301226638839, 0.09755521128944869, 0.09829729017725611, 0.10103209206795827, 0.10574311342359809, 0.11042305500318017, 0.11410787715313299, 0.11272713433499607, 0.11420906863197335, 0.11587092919491912, 0.1153798233783787, 0.11266387392888574, 0.11147036542377692, 0.11295412549963522, 0.11562117503992608, 0.11607384575002833, 0.11134032967862453, 0.10119673765292021, 0.08852171540842473, 0.07791361165064549, 0.06905929788403721, 0.06025485800077954, 0.051167711740849046, 0.04529445128981435, 0.042118875480441714, 0.03990690683823275, 0.04111593043056099, 0.042477317308226105, 0.04536146358867964, 0.04942409877563668, 0.05102797553800684, 0.05041173672696687, 0.047683201558637395, 0.041271912222919066, 0.03183710230934589, 0.020769689243161072, 0.008414105109879203, -0.004120357002880553, -0.01633978426381018, -0.027763721620422968, -0.03627193475023402, -0.0414666777966106, -0.04395133527989187, -0.0415824953563424, -0.03715824582825018, -0.03526245636185352, -0.03385365770646798, -0.03402314095284167, -0.03349998891115569, -0.02962198286110942, -0.025691526221868988, -0.021556591097046243, -0.017572802030887333, -0.01627760444649192, -0.016235682297947803, -0.017742202934537852, -0.019621212661353908, -0.019436623672349412, -0.016089229614909575, -0.011376888411911267, -0.006668299902314221, -0.003390278290730649, -0.004142137284793682, -0.008151163851293977, -0.01229776832671153, -0.017003151727923216, -0.022571070136856795, -0.028176741100962063, -0.034086172246027446, -0.03979852296073712, -0.046672401407076305, -0.053887359102478716, -0.05969824935035023, -0.0653052255854043, -0.07145843080617684, -0.07754834444903239, -0.08525644261117782, -0.09274222292138648, -0.1002825842473491, -0.10651536468348294, -0.1130342897135375, -0.11827326077874578, -0.12238754367162077, -0.12450454953292892, -0.12832538019646303, -0.1209150936751641, -0.1080141274284745, -0.09146363678694254, -0.0653076269189414, -0.0338747231769055, -0.0013430986315154138, 0.03671619304779792, 0.07656016520610044, 0.11288713589858929, 0.14312183795307498, 0.16247199559580583, 0.17576910404284052, 0.18074440935109637, 0.1802298632756365, 0.17828374014248283, 0.1760932714846689, 0.1729844951080236, 0.17018565089975807, 0.16438833173352874, 0.15480609950895596, 0.1434796716162591, 0.13260309981742496, 0.12259551600119632, 0.11401596775645144, 0.10779772646106686, 0.10361841675407238, 0.10101907717429007, 0.0994755951857208, 0.09924581195073588, 0.1001039064586295, 0.10280661931216863, 0.106289505453705, 0.11047473180604402, 0.11383125985652841, 0.11559480001407385, 0.11504670964353743, 0.11297579528133299, 0.10804648465095865, 0.10229499438776439, 0.09689425029583183, 0.0911374448042771, 0.08509198335056736, 0.07866948084954822, 0.07152985422012814, 0.06223745818431663, 0.051941018989259506, 0.04335116717586675, 0.03450724574307699, 0.026926079414279457, 0.020153342486612998, 0.012281888048202258, 0.005143457538180812, -0.0010932703518997978, -0.0065949413022492725, -0.011651543234736316, -0.015818464557326044, -0.019332805087437593, -0.022034331132733054, -0.02245507446920078, -0.019458501757496083, -0.012518227068274167, -0.004079582115727972, 0.004067421972136061, 0.012712090438848828, 0.02158540446455597, 0.028412464135089924, 0.03098162116350746, 0.02892172871181239, 0.024640678859879882, 0.019773885834542974, 0.015069105301657698, 0.009880437093279749, 0.004637956510976036, -0.0010121806091006676, -0.008852950694459846, -0.018592828250574688, -0.03152277883783863, -0.044825056356659704, -0.06362388650656395, -0.08330147447662883, -0.09967597960397373, -0.10683193799791108, -0.1051981087388676, -0.09646499368984911, -0.08272240413415334, -0.0732322400287367, -0.06594027201043626, -0.058183982433999026, -0.05328244442299904, -0.050387082162030986, -0.049502442593028446, -0.05037003779960477, -0.05353174089388976, -0.05688633004414639, -0.060694484516093314, -0.063651239389397, -0.06432242961061238, -0.06307614955485386, -0.06086869335222316, -0.05851440947761284, -0.05685586693597845, -0.05367622918771159, -0.04974708547294697, -0.04328690832041321, -0.0348724587366593, -0.02532509738790193, -0.015989048810097845, -0.0067597833217372255, 0.0033700435968084252, 0.014801974972509548, 0.026895655246453994, 0.0380706589288777, 0.048475903508640325, 0.05822136396971457, 0.06834561055679568, 0.07867490079650744, 0.08887459201208998, 0.09697945195335674, 0.10184905302046238, 0.10420344937427335, 0.1055777070120303, 0.10570587056523861, 0.10560308367846902, 0.10400342988280763, 0.10099329222953378, 0.09511217295336251, 0.08704446364665044, 0.07830940526189771, 0.06943548862330141, 0.059664657054235556, 0.0498674160564668, 0.038858110178920206, 0.02677994523143829, 0.015401681376442117, 0.004225745014832652, -0.0062471466698946435, -0.0148386458952207, -0.021367863515047016, -0.026692141396336907, -0.03235713959497124, -0.03706725685709664, -0.03973066822423499, -0.03912608357817744, -0.03785159684585914, -0.03581867939963769], "in_upper_bb": [null, 69.84485281374239, 69.83095767173995, 69.87518499505646, 69.9237434208704, 69.99605036231844, 69.99012896024985, 69.99360516738295, 69.9825331874476, 69.9728635969067, 69.96884041874983, 69.96235740568076, 69.97990079550136, 69.97881246636389, 70.00977887596402, 70.0029358922693, 70.01910568468493, 70.01293008469698, 70.0079160547827, 70.00029891522004, 69.99766987338649, 70.01624348919597, 70.03428278601152, 70.03754720704659, 70.03446233915545, 70.01049708859271, 70.00347277704219, 69.9859473648264, 69.9820280304099, 69.97764893660228, 69.9767892126713, 69.97426526246157, 69.93853093831903, 69.93789218003988, 69.94328406528933, 69.95249655782533, 69.94577794029183, 69.94944514503466, 69.9594724644733, 69.9676030475956, 69.96584697682795, 69.93279157140054, 69.89381505346833, 69.87147468823669, 69.84821597444801, 69.86883631409218, 69.93752120283679, 69.99048992562726, 70.05849305344326, 70.11035375772923, 70.17271412843508, 70.23264369782865, 70.26333866934375, 70.28917375077464, 70.3123699603119, 70.33615971894662, 70.35876615617765, 70.373139844809, 70.35623834519056, 70.32889063290578, 70.3079457472438, 70.2756901889237, 70.25414217314058, 70.23243494192405, 70.19764927761597, 70.18354607233631, 70.19010786152477, 70.20531326169166, 70.19821283707819, 70.19253617566008, 70.17074629454835, 70.13237614854533, 70.12698049053677, 70.1183181918657, 70.11219251440559, 70.10463788769961, 70.0960451091895, 70.09470327173895, 70.10311332383773, 70.10300800182647, 70.0885965475592, 70.0769361191897, 70.06845509211284, 70.06102553865946, 70.05573431799952, 70.05573431799951, 70.05057254847972, 70.07109052612658, 70.08739209729086, 70.10886296938048, 70.26697860364057, 70.33699115727022, 70.36709471739637, 70.42894765375908, 70.47271532345201, 70.50468698468845, 70.53580868523765, 70.54408969645979, 70.53083349791123, 70.49388915766315, 70.43325383421049, 70.35443157382923, 70.23897402806665, 70.09973973321786, 69.91509003249101, 69.68715733933344, 69.45424694595107, 69.26454520159254, 69.05902550778926, 68.81873859957595, 68.76508047434591, 68.69715916045652, 68.59314025527651, 68.5931402552765, 68.60166744645794, 68.61146405646757, 68.613133415443, 68.609206233521, 68.60813597433652, 68.60813597433652, 68.60494050665964, 68.60460108797562, 68.58689792067078, 68.58180297611116, 68.59694690822178, 68.60200420690688, 68.61850334290888, 68.62859172711909, 68.64105219181643, 68.64590647997025, 68.66377340917845, 68.71045748005396, 68.72553538430024, 68.75462219478902, 68.80581035328832, 68.8250910314178, 68.83898295990159, 68.843676378718, 68.83118620292798, 68.83525995311572, 68.84124646893405, 68.85137264097152, 68.83810712088466, 68.81000682833714, 68.82041376734034, 68.8516019872696, 68.89735653383283, 68.95049752727977, 68.97594191647534, 69.04373069320957, 69.07371204132757, 69.0961793535483, 69.11029649649038, 69.1290304878183, 69.16263418706116, 69.17574070933254, 69.18419634561057, 69.19149386650393, 69.17997268512225, 69.17261812576736, 69.17186188979505, 69.16113428234621, 69.18000548056874, 69.21556519876228, 69.25433421728636, 69.28537915991626, 69.30835764928337, 69.30835764928337, 69.3597141014697, 69.38527889239583, 69.39271780553351, 69.39355239570907, 69.41666863491827, 69.46257357253067, 69.50266700665064, 69.50693202120851, 69.50243772476809, 69.5103511704379, 69.51134378348745, 69.50608269842654, 69.50566403330824, 69.50478186516582, 69.50664059624633, 69.50505966947085, 69.49829556269206, 69.49331736548548, 69.51224421717836, 69.51178428764347, 69.51013645023629, 69.52456530689408, 69.5260793279039, 69.52668971754345, 69.51479142822079, 69.48468041106136, 69.45509416963753, 69.45026076930728, 69.46214528847321, 69.46668668586885, 69.47505035516404, 69.48034765896469, 69.47551148177885, 69.47444212560328, 69.47454547939387, 69.47454547939388, 69.46422066772381, 69.45353098825407, 69.40787937581445, 69.38216147224702, 69.32911194970242, 69.27951205025195, 69.25820754586671, 69.24460782662429, 69.23731853626225, 69.23643772051597, 69.23658862474458, 69.23658862474458, 69.2335585986679, 69.23744370204034, 69.25583540940535, 69.2618677497932, 69.26894676241781, 69.26994045852108, 69.27875597585835, 69.26658625435934, 69.25092002917322, 69.25369785361951, 69.26001093112738, 69.26461555717451, 69.2694451195103, 69.24398526045738, 69.24728357265043, 69.24114725696852, 69.22410177323295, 69.22791983958939, 69.23311364844021, 69.23846466065076, 69.2529500008345, 69.23394210154507, 69.18438760841751, 69.12390727769744, 69.07179496653818, 69.02003913240347, 69.00305870857582, 68.98617697883836, 68.964179845073, 69.00165685249297, 69.02308914769854, 69.05082506008341, 69.23074387426831, 69.38108679548407, 69.50238991542926, 69.71694528873827, 69.89905029355319, 70.02319162930877, 70.1121807896421, 70.14591508753401, 70.18474875602546, 70.19549360602008, 70.19864814573367, 70.21082143182093, 70.20727241939488, 70.19188073877412, 70.16315411113135, 70.10723425842451, 69.95486106457817, 69.940573957705, 69.90813838033658, 69.87327588922639, 69.87010503569523, 69.86746606930967, 69.86937023737991, 69.80094783295017, 69.71035549105784, 69.66585080580367, 69.65667475173466, 69.70416047726337, 69.74227417875603, 69.77995175234635, 69.80131787316833, 69.819163171267, 69.82701941866821, 69.83603992939324, 69.83470168047558, 69.83437229991875, 69.8188806159284, 69.79626096465044, 69.78083115117865, 69.76316415325068, 69.75049733508884, 69.76554493814888, 69.77929802133052, 69.77986545558034, 69.78849729995375, 69.7874960614981, 69.78377364820112, 69.7755659115222, 69.75398068589573, 69.71628014687981, 69.6855579591916, 69.66060708252712, 69.64374514897563, 69.62179741713597, 69.61664659831865, 69.60481009932053, 69.60218563503426, 69.64499402809894, 69.6716318753915, 69.68713413238056, 69.72116341181116, 69.75959061470314, 69.77345302087397, 69.77190153390143, 69.7737156661579, 69.77357995971559, 69.77346899846748, 69.7696557252488, 69.76923538209897, 69.76896679701767, 69.76988022998454, 69.78357874499748, 69.8040200988013, 69.84682555727223, 69.86944613532229, 69.94869261895936, 69.96716940458084, 69.93169307749322, 69.88926203562906, 69.86547753345987, 69.83914723710896, 69.81452440085532, 69.76905413458832, 69.74817484935475, 69.74817484935475, 69.73341172767759, 69.7122386451311, 69.68535006306398, 69.66316735587067, 69.63929408884928, 69.61764306189865, 69.61019690995542, 69.6067505126761, 69.61026874183324, 69.61467428154464, 69.58043861278185, 69.55023717773705, 69.53999496333277, 69.53071398494127, 69.49347121584654, 69.43962858484359, 69.36047921959995, 69.39378335332442, 69.41346983713626, 69.41991383687073, 69.4676334047523, 69.52913822573124, 69.58837095079402, 69.62825095542432, 69.66040802621585, 69.6960212518727, 69.73804854514874, 69.78358572232285, 69.83313666329401, 69.85964296856405, 69.86661076735062, 69.86375549061272, 69.84990923367594, 69.84279603547415, 69.82961731728402, 69.82224447878887, 69.81386795899216, 69.80396570543544, 69.78919783314464, 69.77520333682392, 69.77420114427751, 69.78592025909312, 69.7928915135082, 69.8129038200845, 69.83393675180213, 69.83901417612125, 69.8339881771979, 69.81468103142241, 69.77724814552677, 69.75030731694196, 69.7354347709511, 69.72351609077857, 69.69075849718845, 69.6556195058387, 69.60704827250173, 69.56506210926241, 69.52259420213538], "in_lower_bb": [null, 69.67514718625762, 69.70237566159338, 69.69481500494354, 69.68625657912962, 69.66561630434822, 69.68272818260729, 69.69514483261705, 69.70242236810797, 69.7055964030933, 69.69339594488653, 69.68885926098591, 69.68891458911402, 69.67365896220754, 69.60719445736932, 69.60172660773068, 69.55469431531507, 69.54676991530302, 69.53706289258574, 69.54043108477995, 69.53606012661353, 69.53648651080402, 69.53394721398851, 69.5336827929534, 69.53426766084456, 69.53823291140729, 69.51975722295782, 69.5187826351736, 69.4989719695901, 69.48135106339772, 69.4667107873287, 69.45073473753844, 69.46046906168097, 69.46010781996011, 69.47771593471066, 69.47850344217468, 69.50072205970815, 69.50725485496535, 69.48522753552669, 69.4543269524044, 69.44558302317205, 69.44863842859945, 69.46611494653166, 69.4764553117633, 69.48771402555198, 69.47709368590783, 69.44790879716322, 69.42444007437274, 69.40693694655677, 69.40407624227078, 69.39821587156496, 69.40028630217134, 69.40959133065626, 69.41975624922537, 69.42456003968807, 69.42877028105337, 69.44766384382235, 69.46259015519101, 69.52549165480944, 69.60560936709423, 69.6650542527562, 69.7322998110763, 69.77584782685942, 69.81637505807595, 69.87617072238405, 69.90227392766367, 69.88571213847523, 69.85350673830834, 69.84761716292181, 69.83998382433992, 69.84477370545163, 69.86014385145468, 69.84453950946323, 69.8352018081343, 69.81832748559441, 69.79588211230036, 69.76647489081049, 69.73381672826105, 69.69640667616224, 69.65851199817352, 69.6519234524408, 69.6470938808103, 69.64357490788716, 69.64318446134055, 69.6454656820005, 69.64546568200049, 69.64412745152026, 69.59710947387343, 69.53179790270912, 69.45463703061952, 69.17433139635942, 68.98531884272977, 68.85411528260364, 68.65526234624093, 68.47199467654801, 68.29702301531157, 68.11490131476235, 67.95512030354021, 67.82137650208878, 67.72932084233685, 67.6304561657895, 67.54277842617077, 67.53123597193334, 67.53047026678212, 67.55211996750896, 67.62605266066656, 67.71546305404894, 67.76866479840746, 67.86018449221073, 67.98447140042403, 68.00431952565408, 68.03324083954348, 68.10035974472352, 68.1003597447235, 68.09733255354207, 68.09753594353243, 68.113866584557, 68.12379376647901, 68.12636402566348, 68.12636402566348, 68.15055949334037, 68.18989891202438, 68.17710207932923, 68.16019702388886, 68.16205309177823, 68.16099579309312, 68.15699665709111, 68.1799082728809, 68.18594780818357, 68.21209352002975, 68.20927659082156, 68.19509251994604, 68.19201461569973, 68.18092780521096, 68.15973964671166, 68.16045896858222, 68.16956704009843, 68.203873621282, 68.250863797072, 68.27479004688428, 68.29330353106597, 68.29717735902848, 68.35994287911534, 68.44204317166286, 68.45663623265963, 68.46444801273039, 68.45819346616719, 68.45005247272024, 68.46560808352467, 68.45481930679043, 68.46678795867244, 68.4688206464517, 68.48846350350965, 68.49672951218172, 68.49012581293884, 68.50901929066747, 68.53656365438941, 68.56426613349608, 68.61478731487777, 68.65714187423264, 68.70089811020495, 68.7506257176538, 68.77575451943126, 68.78719480123775, 68.80532578271365, 68.81428084008374, 68.82230235071661, 68.82230235071661, 68.81594589853029, 68.80938110760417, 68.81994219446646, 68.83710760429094, 68.8522313650817, 68.8543264274693, 68.85123299334937, 68.87696797879147, 68.8884622752319, 68.8730488295621, 68.87105621651254, 68.89331730157345, 68.90223596669175, 68.90511813483417, 68.88925940375366, 68.88884033052912, 68.88970443730794, 68.88868263451452, 68.88425578282164, 68.91271571235653, 68.91336354976373, 68.90893469310593, 68.9114206720961, 68.91581028245655, 68.90970857177923, 68.89481958893865, 68.87440583036246, 68.84423923069272, 68.81435471152679, 68.80531331413114, 68.78744964483595, 68.75215234103533, 68.73748851822117, 68.73355787439675, 68.73412452060612, 68.73412452060613, 68.73544933227622, 68.71913901174594, 68.72729062418557, 68.71900852775298, 68.73805805029758, 68.76865794974802, 68.77696245413331, 68.78256217337572, 68.78515146373775, 68.78113227948404, 68.78498137525541, 68.78498137525541, 68.79601140133208, 68.81362629795967, 68.82973459059467, 68.8557022502068, 68.86562323758218, 68.86812954147892, 68.84253402414164, 68.81470374564068, 68.8068699708268, 68.79909214638047, 68.77577906887261, 68.7631744428255, 68.7363448804897, 68.72180473954265, 68.68000642734957, 68.64514274303149, 68.62888822676706, 68.5999701604106, 68.55977635155979, 68.52392533934925, 68.46243999916551, 68.42494789845492, 68.4015023915825, 68.39648272230255, 68.37659503346184, 68.36924086759655, 68.34433129142417, 68.32921302116165, 68.287710154927, 68.26523314750705, 68.25480085230147, 68.24106493991661, 68.1291461257317, 68.04980320451594, 68.00600008457076, 67.91044471126172, 67.8428397064468, 67.82532837069121, 67.83914921035792, 67.876414912466, 67.93558124397457, 67.99733639397994, 68.07418185426633, 68.15250856817906, 68.2630575806051, 68.37705926122588, 68.51278588886868, 68.65220574157547, 68.89757893542183, 68.933866042295, 69.0053016196634, 69.07716411077362, 69.07133496430477, 69.06997393069031, 69.07106976262008, 69.10349216704982, 69.15658450894219, 69.18345919419633, 69.18882524826533, 69.17883952273661, 69.16472582124395, 69.17654824765366, 69.19718212683168, 69.20233682873301, 69.20548058133178, 69.21146007060675, 69.20979831952442, 69.23162770008122, 69.28511938407158, 69.33873903534955, 69.37616884882134, 69.41183584674933, 69.43450266491116, 69.40945506185113, 69.38270197866949, 69.37913454441968, 69.35600270004628, 69.34400393850191, 69.32972635179887, 69.29893408847781, 69.28801931410428, 69.28971985312019, 69.28844204080839, 69.2833929174729, 69.27825485102437, 69.27620258286403, 69.26945340168135, 69.27328990067946, 69.27491436496572, 69.24710597190106, 69.23246812460853, 69.22596586761942, 69.21193658818883, 69.20800938529686, 69.21814697912603, 69.21569846609856, 69.20938433384208, 69.20252004028444, 69.20163100153252, 69.2184442747512, 69.22036461790103, 69.22163320298233, 69.21871977001545, 69.19102125500252, 69.14857990119869, 69.06877444272776, 69.01355386467769, 68.85380738104062, 68.75183059541915, 68.7083069225068, 68.71373796437095, 68.72052246654015, 68.73185276289104, 68.74397559914469, 68.74444586541168, 68.74132515064524, 68.74132515064524, 68.73408827232241, 68.7287513548689, 68.722639936936, 68.71332264412932, 68.69719591115071, 68.68884693810135, 68.6762930900446, 68.6707394873239, 68.68332125816676, 68.69141571845535, 68.77415138721815, 68.84085282226295, 68.86609503666723, 68.86437601505871, 68.87461878415345, 68.9059614151564, 68.96142078040005, 68.94911664667556, 68.94243016286373, 68.93898616312927, 68.92126659524767, 68.89827177426874, 68.88503904920599, 68.89065904457568, 68.91550197378415, 68.93388874812733, 68.95886145485126, 68.97942427767713, 68.98977333670597, 69.01326703143594, 69.05029923264935, 69.10015450938728, 69.17200076632405, 69.22311396452585, 69.286292682716, 69.32316552121112, 69.35523204100785, 69.37513429456456, 69.39990216685536, 69.42389666317607, 69.42589885572248, 69.40017974090689, 69.3772084864918, 69.3351961799155, 69.28416324819787, 69.25108582387875, 69.21411182280211, 69.1873189685776, 69.18125185447325, 69.17519268305804, 69.1620652290489, 69.13698390922143, 69.13174150281156, 69.1378804941613, 69.16345172749827, 69.18043789073758, 69.2019057978646], "out_sma_10": [69.42, 69.39750000000001, 69.38833333333334, 69.38875, 69.39500000000001, 69.3975, 69.39071428571428, 69.40375, 69.41555555555556, 69.4075, 69.3995, 69.41400000000002, 69.40400000000001, 69.38300000000001, 69.37, 69.345, 69.3025, 69.275, 69.2495, 69.231, 69.209, 69.16, 69.13, 69.093, 69.02600000000001, 68.99499999999999, 68.97749999999999, 68.94507999999999, 68.89358, 68.84758000000001, 68.80758, 68.78058000000001, 68.76458, 68.75958, 68.76758, 68.75458, 68.75958, 68.74300000000001, 68.747, 68.755, 68.75500000000001, 68.749, 68.725, 68.7, 68.688, 68.672, 68.655, 68.63399999999999, 68.60900000000001, 68.595, 68.59299999999999, 68.58500000000001, 68.578, 68.583, 68.587, 68.586, 68.586, 68.6, 68.627, 68.639, 68.643, 68.662, 68.68100000000001, 68.691, 68.69699999999999, 68.7065, 68.70775, 68.71175000000001, 68.71175, 68.71475, 68.72375, 68.71875, 68.73474999999999, 68.75575, 68.77975, 68.80024999999999, 68.821, 68.83599999999998], "out_sma_50": [69.42, 69.39750000000001, 69.38833333333334, 69.38875, 69.39500000000001, 69.3975, 69.39071428571428, 69.40375, 69.41555555555556, 69.4075, 69.40136363636363, 69.41125, 69.40038461538462, 69.38464285714285, 69.37833333333333, 69.3646875, 69.33882352941177, 69.33222222222223, 69.32815789473683, 69.31925, 69.30976190476191, 69.29704545454545, 69.28282608695653, 69.263125, 69.2374, 69.2225, 69.205, 69.19395714285714, 69.17830344827587, 69.16202666666666, 69.1477677419355, 69.13565, 69.12578181818182, 69.11502352941177, 69.10316571428571, 69.09252222222223, 69.08461621621622, 69.07528421052632, 69.06771282051282, 69.06027, 69.05197073170731, 69.04359047619047, 69.03257674418604, 69.0207, 69.01090666666667, 69.00110434782609, 68.9932085106383, 68.98335, 68.97409795918367, 68.967216, 68.952816, 68.937716, 68.920316, 68.903716, 68.887716, 68.870516, 68.856116, 68.839416, 68.825216, 68.81351599999999, 68.801516, 68.787316, 68.775716, 68.765316, 68.753116, 68.742816, 68.737166, 68.726766, 68.717666, 68.71026599999999, 68.704466, 68.699066, 68.696666, 68.69786599999999, 68.703866, 68.703866, 68.705866, 68.70495], "out_sma_200": [69.42, 69.39750000000001, 69.38833333333334, 69.38875, 69.39500000000001, 69.3975, 69.39071428571428, 69.40375, 69.41555555555556, 69.4075, 69.40136363636363, 69.41125, 69.40038461538462, 69.38464285714285, 69.37833333333333, 69.3646875, 69.33882352941177, 69.33222222222223, 69.32815789473683, 69.31925, 69.30976190476191, 69.29704545454545, 69.28282608695653, 69.263125, 69.2374, 69.2225, 69.205, 69.19395714285714, 69.17830344827587, 69.16202666666666, 69.1477677419355, 69.13565, 69.12578181818182, 69.11502352941177, 69.10316571428571, 69.09252222222223, 69.08461621621622, 69.07528421052632, 69.06771282051282, 69.06027, 69.05197073170731, 69.04359047619047, 69.03257674418604, 69.0207, 69.01090666666667, 69.00110434782609, 68.9932085106383, 68.98335, 68.97409795918367, 68.967216, 68.96197647058824, 68.9554, 68.94680754716981, 68.93964444444444, 68.93383272727273, 68.92697857142858, 68.92176842105263, 68.91725517241379, 68.91526779661017, 68.91251333333334, 68.90968524590163, 68.90807741935484, 68.90461587301587, 68.90079375, 68.89739692307693, 68.89357272727273, 68.88982537313433, 68.8870338235294, 68.88577246376812, 68.88426142857142, 68.88349718309858, 68.88178194444444, 68.88134657534248, 68.88119324324325, 68.88171066666668, 68.88129342105263, 68.88088701298702, 68.88049102564102], "out_ema_10": [69.42, 69.41181818181818, 69.40421487603305, 69.40163035311795, 69.40497028891468, 69.40588478183928, 69.39572391241394, 69.41377411015687, 69.43126972649198, 69.41376613985706, 69.4003541144285, 69.42210791180513, 69.39445192784055, 69.35546066823318, 69.34355872855441, 69.31018441427179, 69.24015088440419, 69.2364870872398, 69.23985307137801, 69.22351614930928, 69.20469503125304, 69.17293229829794, 69.13603551678922, 69.07675633191845, 68.99370972611509, 68.96758068500326, 68.92802056045721, 68.92216227673772, 68.8890418627854, 68.85285243318805, 68.82869744533568, 68.8162070007292, 68.81507845514206, 68.80506419057077, 68.785961610467, 68.77396859038208, 68.77870157394898, 68.76984674232189, 68.77169278917245, 68.77138500932291, 68.7620422803551, 68.75076186574509, 68.71789607197324, 68.68009678615992, 68.66189737049447, 68.64337057585911, 68.64093956206654, 68.6189505507817, 68.60277772336684, 68.60772722820923, 68.62450409580754, 68.62368516929708, 68.6011969566976, 68.5937066009344, 68.59848721894632, 68.58967136095607, 68.59700384078224, 68.60845768791273, 68.6432835628377, 68.66268655141266, 68.6767435420649, 68.70097198896218, 68.69897708187814, 68.69189033971847, 68.68972845976965, 68.6815960125388, 68.67448764662265, 68.67912625632762, 68.70110330063169, 68.71544815506229, 68.73627576323278, 68.74058926082682, 68.76048212249466, 68.78039446385927, 68.80577728861212, 68.81381778159174, 68.82039636675687, 68.82577884552835], "out_ema_50": [69.42, 69.41823529411765, 69.41634371395618, 69.41531062713437, 69.41549452410949, 69.41527905257578, 69.41271908972968, 69.41594579209321, 69.41963419240328, 69.4163152044659, 69.4133224513496, 69.41750588463, 69.41172134013472, 69.4026342287569, 69.3982172001782, 69.38887534919083, 69.37068415902648, 69.36477497631957, 69.36047007528744, 69.3522163468448, 69.34310982343914, 69.33083100683368, 69.31668077127158, 69.29681093710407, 69.27026933172743, 69.25378818146362, 69.23403178219054, 69.22076779073208, 69.20191415187983, 69.18183908710023, 69.1637277503512, 69.14789528955312, 69.13464449388438, 69.11995255294775, 69.10348382538118, 69.08844524399368, 69.07713366579785, 69.0635205808646, 69.05240212671306, 69.04132753350864, 69.0287264537632, 69.01583522028228, 68.99835148615357, 68.97920044748088, 68.96354552797182, 68.9477202131494, 68.93526059694746, 68.9189758676554, 68.90372191206107, 68.89298771943122, 68.88541957357117, 68.8750109628429, 68.86030465057455, 68.84852799761084, 68.83956611535159, 68.82821058141623, 68.82043761743913, 68.814145946167, 68.81359120318007, 68.81109743050635, 68.8083092959767, 68.80837559809527, 68.8037334177778, 68.79809681315906, 68.7934655655842, 68.78764338654167, 68.78195148903023, 68.7787377051467, 68.77957152063115, 68.77958832374367, 68.78156525222431, 68.78071955605866, 68.78343643621322, 68.78683108577349, 68.79205339613532, 68.79432581197315, 68.79650911346441, 68.79860679528934], "out_ema_200": [69.42, 69.41955223880598, 69.41905918170343, 69.41877003561684, 69.41878227406842, 69.4186948882568, 69.41801135703035, 69.41877741317931, 69.41968510061037, 69.41884246279335, 69.41805796067601, 69.419072309326, 69.41758900276554, 69.41522493308628, 69.41397891385158, 69.41145176047993, 69.40661144445525, 69.40475461416216, 69.40326451849884, 69.40074447353865, 69.39795099619, 69.39428979224783, 69.39006800327024, 69.38429618234218, 69.37669124520446, 69.37145053629695, 69.36526694887111, 69.36059563594702, 69.35442055499233, 69.34780940519141, 69.34156254543826, 69.33577585344385, 69.33054425291208, 69.32486719566917, 69.31864961163265, 69.3126928990791, 69.30759147719772, 69.30184429832012, 69.29665181773983, 69.2914115011454, 69.28572581456685, 69.27989769700898, 69.27283403833228, 69.26524364989116, 69.25842530511613, 69.25147579959258, 69.24529196079067, 69.23807512535991, 69.23102960172449, 69.22504920767747, 69.21982483745182, 69.21385643110902, 69.20675338204326, 69.200318025008, 69.19454371630145, 69.18813034599, 69.18257681020901, 69.1773770409532, 69.17362204552084, 69.1694069007893, 69.16513419530881, 69.16160052172366, 69.15690797921894, 69.15196362121677, 69.14726746578178, 69.14226977955511, 69.1372969459277, 69.13294573253538, 69.12963283967434, 69.12615390594624, 69.12320710091194, 69.11959309990785, 69.1169105815008, 69.11445375979433, 69.1125188965128, 69.10990676818929, 69.10732063119238, 69.10476022690192], "out_macd": [0.0, -0.003589743589742511, -0.006760172401200748, -0.007571646001053978, -0.005727966958176012, -0.005015933896572733, -0.009187236382246056, -0.0007837014478724313, 0.007005776936026109, -0.0009313072582131099, -0.006740346928808094, 0.0031441985934179684, -0.009090350625285737, -0.025751717100050087, -0.02973709861616669, -0.04289103457762167, -0.07145447688841955, -0.06948618266595474, -0.06436018368633256, -0.06798670660901962, -0.07244638460703356, -0.08229432167547657, -0.09385843964447815, -0.11461256694619237, -0.14472349213190228, -0.14831782391976844, -0.15742087219894074, -0.15112815079716313, -0.156904187866445, -0.16363009511027826, -0.1646417877359596, -0.16036728152832325, -0.1512021580718823, -0.14628700826331453, -0.14555534378919788, -0.14172791044009614, -0.13073230983393103, -0.1262117417255837, -0.11724307164951142, -0.10967795325203156, -0.10648957897193156, -0.10437345007471777, -0.11189644367293283, -0.12130167861542418, -0.12170405153486286, -0.12222780181038218, -0.11566119246145945, -0.11797326556458643, -0.11764257337399897, -0.10806561996685105, -0.09374674627218837, -0.08784168287866123, -0.09178681346347162, -0.08904539938076539, -0.08109648066205466, -0.07952856450737045, -0.07101206536044913, -0.06113717781957462, -0.04153563142351402, -0.029693557963085482, -0.020874912853486194, -0.008143781638239034, -0.007649091579125411, -0.009567507155836097, -0.009366066286816022, -0.011893529238022893, -0.013937626658616864, -0.010793399547594618, -0.000229764066901339, 0.006453765316166482, 0.015605205541461942, 0.017013254657669563, 0.025102030977691925, 0.032748769906746134, 0.04235520331374687, 0.043814885290018424, 0.044459195837916354, 0.04445734004681867], "out_signal": [0.0, -0.0007179487179485022, -0.0019263934545989516, -0.003055443963889957, -0.0035899485627471682, -0.0038751456295122813, -0.004937563780059036, -0.004106791313621716, -0.0018842776636921507, -0.0016936835825963426, -0.002703016251838693, -0.001533573282787361, -0.0030449287512870366, -0.007586286421039647, -0.012016448860065056, -0.01819136600357638, -0.028843988180545014, -0.03697242707762696, -0.04244997839936809, -0.04755732404129839, -0.052535136154445425, -0.05848697325865165, -0.06556126653581695, -0.07537152661789204, -0.08924191972069409, -0.10105710056050896, -0.11232985488819533, -0.1200895140699889, -0.1274524488292801, -0.13468797808547975, -0.14067874001557573, -0.14461644831812526, -0.14593359026887667, -0.14600427386776424, -0.14591448785205097, -0.14507717236966, -0.1422081998625142, -0.13900890823512813, -0.13465574091800478, -0.12966018338481014, -0.12502606250223444, -0.12089554001673111, -0.11909572074797146, -0.11953691232146202, -0.1199703401641422, -0.1204218324933902, -0.11946970448700404, -0.11917041670252052, -0.11886484803681621, -0.1167050024228232, -0.11211335119269623, -0.10725901752988924, -0.10416457671660571, -0.10114074124943764, -0.09713188913196105, -0.09361122420704295, -0.0890913924377242, -0.08350054951409429, -0.07510756589597824, -0.06602476430939969, -0.05699479401821699, -0.0472245915422214, -0.039309491549602206, -0.03336109467084898, -0.028562088994042393, -0.025228377042838493, -0.02297022696599417, -0.02053486148231426, -0.016473841999231676, -0.011888320536152044, -0.006389615320629247, -0.001709041324969485, 0.0036531731355627975, 0.009472292489799465, 0.016048874654588947, 0.02160207678167484, 0.026173500592923143, 0.029830268483702252], "out_upper_bb": [null, 69.46113961030682, 69.44340903880621, 69.43375, 69.44295831523314, 69.44210941604639, 69.44500626530261, 69.4929928468522, 69.52503665488832, 69.52260864433222, 69.51790469428666, 69.54178212770668, 69.54788950448221, 69.56892793253148, 69.56251750617076, 69.57344473540356, 69.63266722535754, 69.62274350264605, 69.61270842776737, 69.6074435570338, 69.60145230572175, 69.60615018738093, 69.61323387289066, 69.63438365253883, 69.67109062223018, 69.65636135580563, 69.65290709120715, 69.60533504402086, 69.55550894376226, 69.53515363957511, 69.50251627632551, 69.41304547677086, 69.37191138131956, 69.34393864558378, 69.28883230652484, 69.25380722166129, 69.24819302940567, 69.18993691436681, 69.1076533159756, 69.0435792390687, 68.9737129759781, 68.92051090959237, 68.89205614503595, 68.90713222520927, 68.91114582777487, 68.9017492140716, 68.89844976123612, 68.8754731193741, 68.87605368756464, 68.87410325276905, 68.87235109753868, 68.86243204499412, 68.84834618627926, 68.83543704892932, 68.82964851712056, 68.82082228617585, 68.79467172409358, 68.78459600547947, 68.78987510765559, 68.78534801047716, 68.78913860187777, 68.81193119643392, 68.81839986208249, 68.81765378344701, 68.82154328022438, 68.8215955235574, 68.82206568558526, 68.82187496036792, 68.83618623116311, 68.84961510749359, 68.8690761960397, 68.87657152181738, 68.88426627410107, 68.89953487804162, 68.92804420650121, 68.92709797215018, 68.93299068728938, 68.93910589904758], "out_lower_bb": [null, 69.3338603896932, 69.33325762786046, 69.34375, 69.34704168476688, 69.3528905839536, 69.33642230612595, 69.3145071531478, 69.30607445622279, 69.29239135566777, 69.2848225784406, 69.28071787229331, 69.25287972628703, 69.20035778175422, 69.1941491604959, 69.15593026459645, 69.044979833466, 69.04170094179841, 69.0436073617063, 69.03105644296619, 69.00704769427824, 68.96784981261908, 68.92076612710936, 68.84161634746117, 68.72490937776983, 68.68363864419437, 68.62709290879287, 68.61474495597913, 68.58757105623773, 68.54342636042487, 68.5140637236745, 68.52753452322915, 68.52266861868043, 68.50864135441624, 68.50474769347515, 68.49577277833869, 68.48888697059432, 68.49814308563317, 68.5329266840244, 68.55900076093131, 68.58886702402187, 68.60906909040762, 68.59752385496404, 68.55244777479075, 68.54443417222512, 68.5248307859284, 68.51613023876388, 68.5015268806259, 68.47994631243536, 68.47589674723095, 68.47564890246133, 68.47156795500588, 68.45465381372077, 68.44756295107067, 68.44535148287945, 68.43717771382416, 68.44632827590644, 68.44940399452054, 68.4461248923444, 68.44865198952282, 68.44686139812225, 68.4350688035661, 68.44060013791753, 68.45634621655296, 68.46245671977562, 68.47090447644258, 68.47168431441473, 68.48987503963207, 68.5025637688369, 68.50413489250643, 68.4976738039603, 68.5041784781826, 68.53148372589891, 68.54721512195839, 68.5487057934988, 68.5796520278498, 68.59575931271063, 68.60864410095243], "overall_sma_10": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83523, 69.83873000000001, 69.85473, 69.84273, 69.81023, 69.78523, 69.75223, 69.72823000000001, 69.7095, 69.70150000000001, 69.6985, 69.71400000000001, 69.7135, 69.7285, 69.7585, 69.7635, 69.771, 69.7765, 69.77149999999999, 69.7575, 69.745, 69.711, 69.6855, 69.6695, 69.6625, 69.6675, 69.6755, 69.6802, 69.6732, 69.66443000000001, 69.66643, 69.67043, 69.67443, 69.67843, 69.67343, 69.67842999999999, 69.70993, 69.73472999999998, 69.79222999999999, 69.85, 69.9045, 69.9625, 69.99849999999999, 70.03049999999999, 70.0635, 70.0865, 70.0965, 70.101, 70.0895, 70.0845, 70.0685, 70.04549, 70.03149, 70.01831, 70.01032000000001, 69.99932, 69.97932, 69.95782, 69.95633000000001, 69.94802, 69.94702, 69.94703, 69.94003000000001, 69.93521000000001, 69.9202, 69.9012, 69.88320000000002, 69.8707, 69.84319, 69.8135, 69.7935, 69.777, 69.772, 69.76899999999999, 69.781, 69.8, 69.8115, 69.7975, 69.776, 69.75, 69.64781, 69.54531, 69.44921000000001, 69.31521000000001, 69.16371000000001, 69.00171, 68.83921, 68.70171, 68.57621, 68.47321, 68.4159, 68.3519, 68.321, 68.315, 68.3035, 68.3115, 68.3305, 68.33149999999999, 68.34299999999999, 68.33, 68.3535, 68.3785, 68.37249999999999, 68.3785, 68.3955, 68.39750000000001, 68.3965, 68.4015, 68.3915, 68.4045, 68.402, 68.41600000000001, 68.3915, 68.3635, 68.3635, 68.3655, 68.37899999999999, 68.40700000000001, 68.4355, 68.45349999999999, 68.47105, 68.48955, 68.52605, 68.57205, 68.60205, 68.62005, 68.62955000000001, 68.64054999999999, 68.64655, 68.65655000000001, 68.6635, 68.659, 68.672, 68.68, 68.675, 68.696, 68.726, 68.76, 68.795, 68.84200000000001, 68.877, 68.90599999999999, 68.92675999999999, 68.94575999999999, 68.97776, 68.98876, 68.99476, 68.99575999999999, 68.99976, 68.98776000000001, 68.99576, 69.00576, 69.02900000000001, 69.057, 69.08189999999999, 69.11089999999999, 69.1359, 69.1349, 69.1759, 69.20689999999999, 69.2169, 69.2249, 69.23989999999999, 69.25989999999999, 69.272, 69.273, 69.255, 69.2485, 69.20649999999999, 69.19250000000001, 69.191, 69.185, 69.15599999999999, 69.134, 69.116, 69.10900000000001, 69.14150000000001, 69.176, 69.21700000000001, 69.241, 69.2465, 69.2575, 69.2685, 69.2455, 69.2135, 69.1855, 69.135, 69.096, 69.04549999999999, 68.9915, 68.9665, 68.9505, 68.94017, 68.96316999999999, 68.98617, 68.98716999999999, 69.00017, 69.00516999999999, 69.02167, 69.05667000000001, 69.06867, 69.07667000000001, 69.0823, 69.05440000000002, 69.0354, 69.0344, 69.02940000000001, 69.04589999999999, 69.0639, 69.06089999999999, 69.06590000000001, 69.0614, 69.03899, 69.02689000000001, 69.02239, 69.01839, 69.00639, 68.98188999999999, 68.94189, 68.90489, 68.86139, 68.82489000000001, 68.814, 68.801, 68.7705, 68.744, 68.70899999999999, 68.67699999999999, 68.64399999999999, 68.61550000000001, 68.587, 68.56438999999999, 68.53339, 68.51439, 68.48139, 68.52289, 68.56889000000001, 68.61489, 68.71589, 68.81539, 68.92139, 69.063, 69.2085, 69.33413, 69.46994000000001, 69.49944, 69.55143999999999, 69.57794, 69.55694000000001, 69.54794000000001, 69.54894, 69.50594000000001, 69.46744, 69.42531, 69.3825, 69.375, 69.362, 69.3725, 69.38449999999999, 69.3895, 69.3915, 69.3985, 69.3995, 69.424, 69.46300000000001, 69.50800000000001, 69.545, 69.584, 69.614, 69.632, 69.641, 69.649, 69.64500000000001, 69.642, 69.64099999999999, 69.627, 69.612, 69.591, 69.571, 69.54299999999999, 69.52099999999999, 69.50999999999999, 69.49949999999998, 69.48949999999999, 69.4725, 69.4475, 69.42999999999999, 69.41499999999999, 69.40299999999999, 69.401, 69.401, 69.388, 69.3866, 69.3886, 69.40459999999999, 69.44460000000001, 69.47409999999999, 69.4981, 69.5301, 69.56660000000001, 69.59060000000001, 69.5996, 69.5965, 69.5875, 69.57050000000001, 69.5435, 69.5155, 69.4925, 69.4585, 69.40799999999999, 69.362, 69.316, 69.2865, 69.215, 69.1485, 69.0965, 69.0875, 69.09349999999999, 69.1125, 69.1505, 69.1515, 69.17349999999999, 69.203, 69.25250000000001, 69.29249, 69.31149, 69.28898999999998, 69.24298999999999, 69.19399, 69.13599, 69.12599, 69.12008999999999, 69.10309, 69.10209, 69.0986, 69.09459999999999, 69.1061, 69.1251, 69.1516, 69.18591, 69.21691, 69.23581, 69.25581000000001, 69.28680999999999, 69.32881, 69.37881, 69.41281000000001, 69.45081, 69.47831, 69.511, 69.5461, 69.58709999999999, 69.6171, 69.6301, 69.6351, 69.6431, 69.6531, 69.66510000000001, 69.6671, 69.65809999999999, 69.633, 69.602, 69.58200000000001, 69.57000000000001, 69.551, 69.527, 69.495, 69.453, 69.423, 69.39, 69.369, 69.3565, 69.34349999999999, 69.32749999999999, 69.30949999999999, 69.29549999999999, 69.29849999999999, 69.3175, 69.3225, 69.3345, 69.3495, 69.3545, 69.3565, 69.3635, 69.38250000000001, 69.3955, 69.3955, 69.399, 69.413, 69.4075, 69.3995, 69.41400000000002, 69.40400000000001, 69.38300000000001, 69.37, 69.345, 69.3025, 69.275, 69.2495, 69.231, 69.209, 69.16, 69.13, 69.093, 69.02600000000001, 68.99499999999999, 68.97749999999999, 68.94507999999999, 68.89358, 68.84758000000001, 68.80758, 68.78058000000001, 68.76458, 68.75958, 68.76758, 68.75458, 68.75958, 68.74300000000001, 68.747, 68.755, 68.75500000000001, 68.749, 68.725, 68.7, 68.688, 68.672, 68.655, 68.63399999999999, 68.60900000000001, 68.595, 68.59299999999999, 68.58500000000001, 68.578, 68.583, 68.587, 68.586, 68.586, 68.6, 68.627, 68.639, 68.643, 68.662, 68.68100000000001, 68.691, 68.69699999999999, 68.7065, 68.70775, 68.71175000000001, 68.71175, 68.71475, 68.72375, 68.71875, 68.73474999999999, 68.75575, 68.77975, 68.80024999999999, 68.821, 68.83599999999998], "overall_sma_50": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83111818181818, 69.82560833333334, 69.83440769230769, 69.82623571428572, 69.80848666666667, 69.80233125, 69.7869, 69.77985, 69.77248947368422, 69.770365, 69.76796666666667, 69.77487727272727, 69.78183913043479, 69.7855125, 69.788492, 69.78739615384616, 69.78101111111111, 69.77865357142858, 69.77214827586207, 69.76607666666668, 69.76055806451613, 69.754915625, 69.75264545454546, 69.75139117647059, 69.75249428571429, 69.75409166666667, 69.7524945945946, 69.7527447368421, 69.74677692307692, 69.740665, 69.7376, 69.7348, 69.73445581395349, 69.7348090909091, 69.73492444444445, 69.73764347826086, 69.74343829787234, 69.74899166666667, 69.75605306122449, 69.76253200000001, 69.769932, 69.77933200000001, 69.785332, 69.789932, 69.793632, 69.796232, 69.80103199999999, 69.804132, 69.807186, 69.81158599999999, 69.816586, 69.820684, 69.820684, 69.825048, 69.83364999999999, 69.83905, 69.84644999999999, 69.85005, 69.85655200000001, 69.86089, 69.86628999999999, 69.86729, 69.86599, 69.86639, 69.86599, 69.86659, 69.86889000000001, 69.86889000000001, 69.87089, 69.87209, 69.87599, 69.88049000000001, 69.88329, 69.88629, 69.88969, 69.89309, 69.89609, 69.89235000000001, 69.89145, 69.889204, 69.87226600000001, 69.85546599999999, 69.838246, 69.813646, 69.787746, 69.75774600000001, 69.721946, 69.685746, 69.648246, 69.61384600000001, 69.574546, 69.533346, 69.502746, 69.470546, 69.435746, 69.402746, 69.36874599999999, 69.331846, 69.298946, 69.262946, 69.23154600000001, 69.199948, 69.170948, 69.142584, 69.112782, 69.082382, 69.052182, 69.020582, 68.98598, 68.95424200000001, 68.922542, 68.893742, 68.86124199999999, 68.828242, 68.801442, 68.77524199999999, 68.751342, 68.727842, 68.704442, 68.682242, 68.658052, 68.636252, 68.612052, 68.588852, 68.565652, 68.53925199999999, 68.51495200000001, 68.496452, 68.478552, 68.46355199999999, 68.46119, 68.45899, 68.45661, 68.46181, 68.46791, 68.47811, 68.49231, 68.50811, 68.52231, 68.53730999999999, 68.55341, 68.56981, 68.577762, 68.587962, 68.602762, 68.613562, 68.625162, 68.640962, 68.653662, 68.668862, 68.681862, 68.695262, 68.709062, 68.723662, 68.740042, 68.756242, 68.773042, 68.78764199999999, 68.810542, 68.829342, 68.844842, 68.857042, 68.878742, 68.902942, 68.921742, 68.937742, 68.948242, 68.95594200000001, 68.964742, 68.977142, 68.988832, 68.996132, 69.00473199999999, 69.015332, 69.024532, 69.035532, 69.050632, 69.06303199999999, 69.07883199999999, 69.094032, 69.10543200000001, 69.115832, 69.124032, 69.12843199999999, 69.13223199999999, 69.133432, 69.132432, 69.13023199999999, 69.128932, 69.123932, 69.123332, 69.124732, 69.126714, 69.13191400000001, 69.13391399999999, 69.13311399999999, 69.133514, 69.132114, 69.133314, 69.137714, 69.137914, 69.138914, 69.137374, 69.131394, 69.12461400000001, 69.117814, 69.11221400000001, 69.11431400000001, 69.110914, 69.108514, 69.107714, 69.106214, 69.097192, 69.084792, 69.074692, 69.066892, 69.062492, 69.060992, 69.057992, 69.050992, 69.041792, 69.034192, 69.02879200000001, 69.018192, 69.005592, 68.993892, 68.975992, 68.961192, 68.943392, 68.925892, 68.909892, 68.89556999999999, 68.88177, 68.87197, 68.85917, 68.86137, 68.86277, 68.86497, 68.87746999999999, 68.89067, 68.90087, 68.91807, 68.935436, 68.946162, 68.95592400000001, 68.963824, 68.973024, 68.979524, 68.98452400000001, 68.988924, 68.99692399999999, 69.003924, 69.012464, 69.020344, 69.02534399999999, 69.03194400000001, 69.039544, 69.044844, 69.04864400000001, 69.054644, 69.062044, 69.071344, 69.084566, 69.099766, 69.113466, 69.129866, 69.147266, 69.165266, 69.183066, 69.200066, 69.217966, 69.236166, 69.250766, 69.267966, 69.287566, 69.306466, 69.327866, 69.348066, 69.368466, 69.385566, 69.404766, 69.425288, 69.443988, 69.46298800000001, 69.485788, 69.491388, 69.500088, 69.508088, 69.505888, 69.502688, 69.500688, 69.490288, 69.479608, 69.473882, 69.47272, 69.48042, 69.48462, 69.49212, 69.50052, 69.50641999999999, 69.50902, 69.50902, 69.50542, 69.50632, 69.51032000000001, 69.51412, 69.51531999999999, 69.51612, 69.51532, 69.51012, 69.50312, 69.49252, 69.48282, 69.46452000000001, 69.44742000000001, 69.43182, 69.42381999999999, 69.41802, 69.41502, 69.41382, 69.40522, 69.39742, 69.39442, 69.38662, 69.377718, 69.368718, 69.359218, 69.348418, 69.339618, 69.332418, 69.326218, 69.319438, 69.31513799999999, 69.30913799999999, 69.302938, 69.298138, 69.294438, 69.29043800000001, 69.289338, 69.2894, 69.2894, 69.289, 69.28898, 69.28878, 69.28778, 69.28498, 69.28218, 69.28098, 69.27898, 69.27828000000001, 69.2805, 69.2865, 69.29310000000001, 69.29729999999999, 69.30069999999999, 69.3049, 69.3097, 69.3155, 69.3207, 69.3283, 69.3347, 69.3437, 69.3522, 69.3683, 69.38119999999999, 69.391, 69.3912, 69.3874, 69.3828, 69.3762, 69.37819999999999, 69.3803, 69.38029999999999, 69.3833, 69.384602, 69.38780200000001, 69.393102, 69.402302, 69.408502, 69.415902, 69.422902, 69.42718199999999, 69.430982, 69.43558200000001, 69.441382, 69.447982, 69.450982, 69.45708199999999, 69.460782, 69.46021999999999, 69.45942, 69.46282000000001, 69.46062, 69.45482, 69.44962, 69.44121999999999, 69.42892, 69.42191999999999, 69.41502, 69.40422, 69.392, 69.3774, 69.36319999999999, 69.3474, 69.32780000000001, 69.3116, 69.2938, 69.27791599999999, 69.260316, 69.24211600000001, 69.226916, 69.213116, 69.199716, 69.185316, 69.171116, 69.157116, 69.14671600000001, 69.13591600000001, 69.12511599999999, 69.115116, 69.104116, 69.09161599999999, 69.076016, 69.059816, 69.04681599999999, 69.032416, 69.018016, 68.99921599999999, 68.982416, 68.96721600000001, 68.952816, 68.937716, 68.920316, 68.90371599999999, 68.887716, 68.870516, 68.856116, 68.839416, 68.825216, 68.81351599999999, 68.80151599999999, 68.787316, 68.77571599999999, 68.765316, 68.753116, 68.742816, 68.737166, 68.72676600000001, 68.717666, 68.710266, 68.704466, 68.699066, 68.69666600000001, 68.697866, 68.703866, 68.703866, 68.705866, 68.70495], "overall_sma_200": [69.79, 69.76, 69.76666666666667, 69.785, 69.805, 69.83083333333333, 69.83642857142857, 69.844375, 69.84247777777779, 69.83923, 69.83111818181818, 69.82560833333334, 69.83440769230769, 69.82623571428572, 69.80848666666667, 69.80233125, 69.7869, 69.77985, 69.77248947368422, 69.770365, 69.76796666666667, 69.77487727272727, 69.78183913043479, 69.7855125, 69.788492, 69.78739615384616, 69.78101111111111, 69.77865357142858, 69.77214827586207, 69.76607666666668, 69.76055806451613, 69.754915625, 69.75264545454546, 69.75139117647059, 69.75249428571429, 69.75409166666667, 69.7524945945946, 69.7527447368421, 69.74677692307692, 69.740665, 69.7376, 69.7348, 69.73445581395349, 69.7348090909091, 69.73492444444445, 69.73764347826086, 69.74343829787234, 69.74899166666667, 69.75605306122449, 69.76253200000001, 69.77032549019607, 69.77858846153846, 69.78427547169811, 69.78956666666666, 69.79466545454545, 69.79993928571429, 69.80537894736842, 69.8096827586207, 69.81256949152542, 69.81619333333333, 69.81920655737704, 69.8216370967742, 69.82351587301588, 69.8253078125, 69.82784307692307, 69.8301484848485, 69.83134029850747, 69.83146764705883, 69.83340434782609, 69.8350257142857, 69.83720845070422, 69.83905277777778, 69.83947671232876, 69.84015945945946, 69.84015733333334, 69.83949736842105, 69.83807532467532, 69.83649743589743, 69.83464303797469, 69.832335, 69.83181234567901, 69.83148536585367, 69.8313469879518, 69.83168809523809, 69.83319764705882, 69.83490465116279, 69.83502068965518, 69.83206590909091, 69.82805393258427, 69.82318666666667, 69.81159230769231, 69.80037934782608, 69.79025698924731, 69.77674361702128, 69.76272526315789, 69.74811354166667, 69.73235979381444, 69.71672346938776, 69.70160505050505, 69.68818900000001, 69.67340495049505, 69.65837156862746, 69.64761067961166, 69.63619134615385, 69.62375142857144, 69.61258396226415, 69.60134485981308, 69.58846203703703, 69.5769623853211, 69.56471727272728, 69.55449459459459, 69.54409732142857, 69.53476902654867, 69.52586754385965, 69.51694695652174, 69.50783534482758, 69.49836666666667, 69.48787203389831, 69.477343697479, 69.46803249999999, 69.45924710743802, 69.45163032786886, 69.44182032520325, 69.43212822580645, 69.42467119999999, 69.4171738095238, 69.41022755905513, 69.40342890625, 69.39658062015504, 69.38999153846153, 69.38381221374046, 69.37874545454545, 69.37296541353383, 69.3679432835821, 69.3637362962963, 69.35856176470588, 69.35324379562043, 69.34814782608696, 69.34262158273381, 69.33760285714285, 69.33272624113475, 69.32805915492958, 69.32394685314685, 69.32016944444445, 69.31623724137931, 69.3131808219178, 69.31057414965986, 69.3084081081081, 69.30586845637583, 69.30456266666667, 69.30254569536424, 69.30029210526315, 69.29798692810458, 69.29585714285714, 69.2944, 69.2923846153846, 69.29045859872612, 69.28862025316457, 69.28661635220126, 69.2847625, 69.28349068322981, 69.2821111111111, 69.28148466257669, 69.28129268292683, 69.28152121212122, 69.28145180722892, 69.28120359281436, 69.27947023809523, 69.2800650887574, 69.28018235294117, 69.27959649122806, 69.27878488372093, 69.27908092485549, 69.28006321839081, 69.28097714285714, 69.28097159090909, 69.27972316384181, 69.27773033707865, 69.27595530726258, 69.27531111111111, 69.27470165745856, 69.27363186813187, 69.27235519125684, 69.272125, 69.27205945945946, 69.27172580645161, 69.27233155080214, 69.27231914893618, 69.27283597883599, 69.2735052631579, 69.27322513089005, 69.27279166666666, 69.27215544041451, 69.27075257731958, 69.26905641025641, 69.26732653061225, 69.26536040609138, 69.26341414141415, 69.26141206030151, 69.259405, 69.25530499999999, 69.25180499999999, 69.24813850000001, 69.24508850000001, 69.2415135, 69.2364135, 69.23211350000001, 69.2272635, 69.223277, 69.22027700000001, 69.216977, 69.213702, 69.209517, 69.20567199999999, 69.202772, 69.198872, 69.195972, 69.193147, 69.19099700000001, 69.18824699999999, 69.18534700000001, 69.181072, 69.1757915, 69.1705915, 69.16596650000001, 69.1616165, 69.1577415, 69.1534165, 69.1495165, 69.1456165, 69.1411665, 69.1367665, 69.1322165, 69.1271665, 69.12136650000001, 69.1154415, 69.1094165, 69.1032565, 69.0980565, 69.09317, 69.08719500000001, 69.0814645, 69.0751645, 69.0689645, 69.0617645, 69.0576645, 69.05236450000001, 69.0472645, 69.0442395, 69.04143950000001, 69.03803950000001, 69.0364895, 69.0356645, 69.034146, 69.0320865, 69.0283115, 69.02511150000001, 69.0211115, 69.0176115, 69.01461149999999, 69.0120615, 69.009512, 69.007462, 69.004496, 69.00069549999999, 68.9970955, 68.99424549999999, 68.9918455, 68.98902, 68.9866855, 68.9842855, 68.9820855, 68.9804355, 68.97893549999999, 68.9778355, 68.9774355, 68.9773355, 68.9775105, 68.9775605, 68.9776105, 68.9766605, 68.9756855, 68.9740855, 68.9725855, 68.9708355, 68.96878550000001, 68.9673605, 68.9671855, 68.9673105, 68.9672605, 68.97032, 68.97391999999999, 68.9766, 68.9813, 68.986275, 68.991075, 68.99690000000001, 69.00285, 69.00865, 69.01365, 69.019575, 69.02572500000001, 69.02987999999999, 69.03498, 69.04133, 69.04773, 69.05408, 69.06118, 69.068005, 69.07548000000001, 69.08143, 69.08678, 69.09107999999999, 69.09543000000001, 69.10008, 69.10503, 69.11003, 69.11573, 69.121355, 69.12565500000001, 69.12943, 69.13177999999999, 69.13583, 69.138005, 69.13933, 69.14158, 69.145455, 69.15005500000001, 69.155205, 69.160505, 69.1634525, 69.1659775, 69.16967749999999, 69.1720275, 69.173852, 69.176152, 69.178427, 69.180177, 69.182577, 69.184477, 69.186577, 69.189032, 69.191232, 69.19313199999999, 69.195032, 69.196082, 69.19743199999999, 69.198432, 69.200407, 69.2016725, 69.2035725, 69.2055225, 69.2076845, 69.21018450000001, 69.2125845, 69.2155845, 69.2183345, 69.22118449999999, 69.2243345, 69.2278345, 69.2310895, 69.2345895, 69.2370895, 69.2388395, 69.2402445, 69.24219450000001, 69.2441945, 69.24769450000001, 69.24889449999999, 69.2503945, 69.25189449999999, 69.2534445, 69.2541945, 69.2543445, 69.2541945, 69.2548945, 69.2561945, 69.2579195, 69.2597195, 69.26026949999999, 69.2607945, 69.26201950000001, 69.26356949999999, 69.2640195, 69.2638695, 69.2642195, 69.2640445, 69.2649945, 69.2649945, 69.2649445, 69.2659445, 69.2668695, 69.26796949999999, 69.2699195, 69.2723195, 69.2747195, 69.2770695, 69.28014449999999, 69.28336949999999, 69.2857445, 69.2875945, 69.29004450000001, 69.291161, 69.29091100000001, 69.291511, 69.292611, 69.292186, 69.29363599999999, 69.294761, 69.294461, 69.29461099999999, 69.294211, 69.29354599999999, 69.292841, 69.291041, 69.29064100000001, 69.289591, 69.288595, 69.286245, 69.283795, 69.281695, 69.28017000000001, 69.2798255, 69.2794755, 69.2783005, 69.2774505, 69.2772505, 69.2766505, 69.2765005, 69.27630049999999, 69.2763755, 69.2763755, 69.2753755, 69.27442549999999, 69.2741755, 69.2738505, 69.2745505, 69.27450049999999, 69.2747505, 69.27527549999999, 69.2766755, 69.277406, 69.277606, 69.277856, 69.279456, 69.277006, 69.27540599999999, 69.27375599999999, 69.270306, 69.266456, 69.262756, 69.257356, 69.251231, 69.2456995, 69.240809, 69.23735900000001, 69.2332215, 69.2304465, 69.2280465, 69.2247965, 69.2214965, 69.2179965, 69.2145965, 69.2122215, 69.2106715, 69.20862149999999, 69.2061715, 69.2036215], "overall_ema_10": [69.79, 69.77909090909091, 69.7792561983471, 69.79030052592034, 69.80751861211664, 69.8352425008227, 69.84156204612766, 69.8521871286499, 69.8476621961681, 69.84081452413753, 69.82430279247616, 69.8135204665714, 69.8365167453766, 69.81533188258085, 69.76890790392977, 69.75819737594254, 69.71852512577117, 69.70788419381277, 69.69554161311953, 69.70180677437052, 69.70511463357587, 69.74418470019845, 69.77887839107144, 69.79544595633118, 69.80718305518005, 69.79860431787458, 69.76522171462466, 69.7560904937838, 69.72589222218674, 69.70118454542552, 69.68187826443905, 69.66335494363194, 69.66638131751704, 69.67431198705938, 69.6953461712304, 69.71619232191577, 69.71233917247653, 69.72136841384443, 69.68475597496362, 69.65158216133386, 69.64493085927316, 69.64039797576895, 69.65487107108368, 69.67216723997755, 69.68450046907253, 69.7164094746957, 69.76978957020556, 69.81346419380455, 69.86465252220371, 69.90380660907576, 69.95038722560743, 69.99577136640607, 70.01108566342315, 70.02179736098256, 70.03056147716754, 70.0413684813189, 70.05384693926091, 70.05405658666801, 70.04059175272836, 70.03866597950501, 70.03163580141319, 70.02041111024715, 70.00579090838403, 69.9935016523142, 69.99288317007525, 69.99054077551611, 69.97589699814954, 69.95118845303143, 69.95371782520753, 69.95247822062434, 69.959300362329, 69.96124575099645, 69.94465561445165, 69.93471823000588, 69.91749673364117, 69.89431550934277, 69.86443996218955, 69.83726905997327, 69.81049286725084, 69.7813123459325, 69.78289191939932, 69.78691157041762, 69.7929276485235, 69.80512262151922, 69.83328214487935, 69.85995811853765, 69.8572384606217, 69.8059223768723, 69.74575467198642, 69.68107200435253, 69.51507709447024, 69.38142671365746, 69.28644003844701, 69.14708730418391, 69.01943506705956, 68.89953778213965, 68.77598545811425, 68.6712608293662, 68.58921340584507, 68.54753824114596, 68.48344037911941, 68.42099667382497, 68.44445182403861, 68.44727876512249, 68.42595535328203, 68.42850892541257, 68.42514366624664, 68.38602663601998, 68.37674906583453, 68.35006741750098, 68.36460061431897, 68.36921868444279, 68.391178923635, 68.41460093751954, 68.43012803978871, 68.43555930528167, 68.42909397704864, 68.39834961758524, 68.3686496871152, 68.3670770167306, 68.37397210459775, 68.40234081285271, 68.37373339233403, 68.34941823009147, 68.3767967337112, 68.39556096394553, 68.42091351595542, 68.44256560396353, 68.45664458506107, 68.47180011504996, 68.49156373049541, 68.53218850676897, 68.54633605099279, 68.57427495081228, 68.61531586884641, 68.62344025632888, 68.62463293699635, 68.62924513026974, 68.62029147022069, 68.62387483927147, 68.62862486849482, 68.63614761967759, 68.6550298706453, 68.67775171234615, 68.69088776464685, 68.72345362562015, 68.76100751187103, 68.80264250971265, 68.82579841703763, 68.8774714321217, 68.89974935355411, 68.91070401654427, 68.91741237717258, 68.9269737631412, 68.95297853347917, 68.95789152739205, 68.96372943150259, 68.9703240803203, 68.9702651566257, 68.97385330996647, 68.99315270815438, 69.00530676121723, 69.03706916826864, 69.07578386494707, 69.12000498041124, 69.14727680215464, 69.16413556539925, 69.13247455350847, 69.1774791801433, 69.1997556928445, 69.19616374869096, 69.18595215801987, 69.21214267474353, 69.2553894611538, 69.28895501367128, 69.28732682936742, 69.24599467857334, 69.18763200974182, 69.14624437160694, 69.14874539495113, 69.15170077768728, 69.13866427265323, 69.120725313989, 69.14059343871827, 69.16230372258767, 69.17097577302627, 69.20988926883967, 69.220818492687, 69.24794240310754, 69.27558923890616, 69.2654821045596, 69.25175808554876, 69.23325661544898, 69.19084632173097, 69.14523789959807, 69.10610373603478, 69.06499396584664, 69.03135869932906, 69.00111166308741, 68.97545499707152, 68.97446317942216, 68.98456078316359, 68.99585882258839, 69.03842994575413, 69.06235177379882, 69.04010599674449, 69.03463217915458, 69.01560814658102, 69.01822484720265, 69.05309305680215, 69.05980341011085, 69.06893006281796, 69.07512459685105, 69.05255648833267, 69.03936439954491, 69.01947996326402, 69.00866542448874, 69.02436262003624, 69.05811487093874, 69.08027580349533, 69.09113474831436, 69.08638297589357, 69.04865879845838, 69.00890265328412, 68.99546580723246, 68.97629020591746, 68.95151016847792, 68.93305377420921, 68.91068036071663, 68.89237484058633, 68.85830668775245, 68.82952365361564, 68.81870117114006, 68.79711914002368, 68.76673384183755, 68.74096405241254, 68.69533422470116, 68.66527345657367, 68.63158737356027, 68.61220785109475, 68.57726096907753, 68.55846806560888, 68.54056478095272, 68.53500754805222, 68.49227890295181, 68.59186455696057, 68.65698009205865, 68.7175291662298, 68.85797840873347, 68.97834597078193, 69.06955579427613, 69.2187274680441, 69.34532247385425, 69.42186384224439, 69.46481587092723, 69.44121298530409, 69.44644698797607, 69.41163844470769, 69.38770418203356, 69.39539433075473, 69.4125953615266, 69.42121438670358, 69.4409935891211, 69.4235402092809, 69.38835108032073, 69.3650145202624, 69.36046642566923, 69.36038162100209, 69.36758496263808, 69.38802406034024, 69.41020150391473, 69.43198304865751, 69.45162249435614, 69.47678204083684, 69.50282166977559, 69.5404904570891, 69.57131037398199, 69.60379939689435, 69.62129041564083, 69.62832852188795, 69.62317788154468, 69.620781903082, 69.5988215570671, 69.59176309214581, 69.59507889357384, 69.59051909474223, 69.58497016842546, 69.57679377416628, 69.5628312697724, 69.52958922072287, 69.50239118059143, 69.50195642048389, 69.48250979857772, 69.47841710792723, 69.47143217921318, 69.44389905571987, 69.43319013649807, 69.4253373844075, 69.41709422360613, 69.40671345567773, 69.40185646373632, 69.39606437942062, 69.39332540134414, 69.40908441928157, 69.44379634304855, 69.49401518976698, 69.52783060980934, 69.54640686257127, 69.57433288755831, 69.60172690800225, 69.60504928836548, 69.57867669048085, 69.53709911039341, 69.5103538175946, 69.49574403257739, 69.48742693574513, 69.47153112924602, 69.4585254693831, 69.44061174767708, 69.4005005208267, 69.35677315340365, 69.29190530733025, 69.24883161508839, 69.14449859416322, 69.07549884976991, 69.04904451344811, 69.09649096554845, 69.16258351726691, 69.23302287776383, 69.29974599089768, 69.27615581073445, 69.26594566332818, 69.28122826999578, 69.26100494817835, 69.24353132123683, 69.22107108101194, 69.19633088446432, 69.16063436001625, 69.14233720364966, 69.12009407571335, 69.11098606194729, 69.1200795052296, 69.1309741406424, 69.1362515696165, 69.13511492059531, 69.12509402594162, 69.13871329395224, 69.14803814959728, 69.18021303148868, 69.21346520758165, 69.24374426074861, 69.26306348606704, 69.28432467041848, 69.31808382125148, 69.36025039920575, 69.40020487207744, 69.42562216806336, 69.45187268296092, 69.47880492242257, 69.51720402743663, 69.55607602244815, 69.59315310927576, 69.60894345304379, 69.60731737067219, 69.60598693964087, 69.6158074960698, 69.62020613314802, 69.6328959271211, 69.63055121309908, 69.62499644708106, 69.59863345670269, 69.57160919184764, 69.55495297514807, 69.54132516148478, 69.51744785939664, 69.49973006677907, 69.46705187281923, 69.43122425957935, 69.41100166692856, 69.38536500021426, 69.36438954562985, 69.35722781006078, 69.355913662777, 69.34938390590845, 69.32767774119782, 69.31900906098004, 69.32464377716548, 69.34925399949903, 69.3530259995901, 69.35974854511917, 69.3707033550975, 69.37148456326159, 69.37121464266856, 69.37463016218337, 69.38287922360456, 69.38781027385828, 69.38093567861131, 69.40167464613653, 69.42137016502079, 69.40566649865337, 69.39372713526184, 69.4166858379415, 69.3900156855885, 69.3518310154815, 69.34058901266667, 69.30775464672728, 69.23816289277686, 69.23486054863561, 69.23852226706549, 69.22242730941721, 69.20380416225045, 69.17220340547763, 69.13543914993625, 69.07626839540238, 68.99331050532922, 68.96725404981481, 68.92775331348484, 68.92194362012395, 68.8888629619196, 68.85270605975239, 68.82857768525196, 68.81610901520615, 68.81499828516867, 68.80499859695618, 68.78590794296414, 68.77392468060702, 68.77866564776939, 68.76981734817495, 68.77166873941587, 68.77136533224935, 68.76202618093129, 68.75074869348923, 68.717885294673, 68.68008796836881, 68.66189015593811, 68.64336467304027, 68.6409347324875, 68.61894659930795, 68.60277449034285, 68.60772458300778, 68.62450193155182, 68.6236833985424, 68.60119550789832, 68.59370541555317, 68.59848624908896, 68.58967056743643, 68.59700319153889, 68.60845715671363, 68.64328312822023, 68.66268619581655, 68.67674325112263, 68.70097175091851, 68.69897688711514, 68.69189018036693, 68.68972832939112, 68.68159590586545, 68.67448755934446, 68.67912618491819, 68.70110324220579, 68.71544810725928, 68.73627572412121, 68.74058922882645, 68.76048209631254, 68.78039444243754, 68.80577727108525, 68.81381776725156, 68.820396355024, 68.82577883592873], "overall_ema_50": [69.79, 69.78764705882354, 69.78734717416378, 69.78941199086324, 69.79316054024115, 69.79970326415327, 69.80245999889235, 69.80628509697499, 69.8071092108191, 69.80722257510071, 69.80497855254774, 69.80341076617331, 69.80876720671554, 69.80528613978552, 69.79566707548021, 69.79230758232413, 69.78241316733103, 69.77761265096511, 69.77221607641746, 69.77056054400894, 69.76857777757722, 69.77451590394674, 69.78080939790962, 69.78430706857984, 69.7872754188316, 69.7862057945637, 69.77949184183572, 69.77696274999903, 69.76963087745006, 69.76258652931476, 69.75601450855733, 69.74911197880999, 69.74640170513118, 69.74497418728289, 69.74673990542865, 69.74922069345106, 69.7470943917471, 69.74767892540407, 69.7387503400941, 69.72947777773747, 69.72498845312032, 69.72087125888031, 69.72083709186539, 69.72198073532165, 69.72268737315217, 69.72807218204817, 69.73912817490903, 69.7497505994224, 69.76328979160192, 69.7757097997744, 69.79078000370482, 69.80682784669679, 69.81754048015966, 69.82744085348673, 69.83695297687942, 69.84687638955081, 69.85719496250961, 69.86495202280335, 69.86946370818362, 69.87575924903916, 69.88063143535136, 69.8841321633768, 69.88632305893067, 69.88835744877653, 69.89234735274609, 69.89578471146193, 69.89634217375753, 69.89413267674743, 69.89691570903184, 69.8988758773051, 69.90244937231274, 69.90509841653578, 69.90372200804417, 69.90318389008165, 69.9007060904706, 69.89636467515804, 69.88984057024989, 69.88298407729891, 69.87541607426759, 69.86657622821788, 69.863573238876, 69.86127624911616, 69.85965757268023, 69.85967100120257, 69.86360547174365, 69.86816996304783, 69.86726133704596, 69.8558001081422, 69.840866770568, 69.8231857207418, 69.78180981012449, 69.74252315090392, 69.70787518420181, 69.66129184364488, 69.61359412428625, 69.56443357039268, 69.51171068527924, 69.46027105056241, 69.4116329701482, 69.37039246151495, 69.32429863949476, 69.277855555593, 69.24931220047172, 69.21835878084538, 69.18352118159655, 69.1543634882006, 69.12517276317314, 69.08928363520556, 69.05970388480534, 69.02716647755807, 69.0037481843205, 68.97967962807265, 68.96047650540314, 68.94320291695595, 68.92582241040867, 68.90755486490245, 68.88765075255334, 68.86303699755125, 68.83840809568649, 68.81964699389486, 68.80338632746762, 68.79266529501791, 68.77118822462505, 68.75035731385543, 68.74053937997876, 68.73032214939136, 68.72266245725837, 68.71549922364039, 68.7078325874192, 68.70125091732433, 68.69651558723318, 68.69724046616521, 68.69381927141363, 68.69406165292682, 68.69821609791009, 68.69671742740381, 68.6941010577017, 68.6923716044585, 68.6879648748719, 68.68608389938672, 68.6846688445088, 68.68409359570454, 68.68628600371613, 68.68996106239393, 68.69231553053535, 68.69928354894573, 68.70833125290865, 68.71937708612792, 68.72763680824055, 68.74263144321151, 68.75272432779146, 68.76085278552513, 68.76817620570063, 68.7760908643006, 68.7876167127594, 68.79516115539629, 68.80280189440035, 68.81053515344347, 68.81678867683785, 68.82358127774617, 68.83363691391298, 68.8425138976811, 68.85574864679165, 68.87120948417238, 68.88876989655779, 68.90372009669278, 68.91690754388131, 68.9197739147095, 68.9378219964856, 68.95202505544695, 68.960965249351, 68.9679862199647, 68.98218283878961, 69.00052860981747, 69.01776278198149, 69.0280465944528, 69.02929966918015, 69.02520948607504, 69.022652251327, 69.02803843754948, 69.03340947921421, 69.03523655846071, 69.0354233600897, 69.04305381655676, 69.05156151002512, 69.0577747841418, 69.070607145548, 69.07842647317356, 69.08986072912754, 69.10202305347548, 69.10664960039801, 69.10991824351967, 69.11149007710715, 69.10711791722059, 69.10056427340803, 69.09387547837242, 69.08548820471077, 69.07742984374173, 69.06909926163421, 69.06089929058973, 69.05733461252738, 69.05626266693807, 69.05588766039148, 69.06271559527809, 69.06692282683582, 69.06194546107756, 69.05990838417256, 69.05481393773442, 69.05384084213699, 69.05996473068065, 69.06114258437944, 69.0630585614626, 69.06462489238564, 69.06016901425286, 69.05702513134099, 69.05204375364134, 69.04843419467501, 69.05026030468775, 69.0565246064647, 69.06136677876022, 69.06445043449511, 69.06447198608353, 69.05719465329594, 69.04828505904905, 69.04384250771379, 69.0378094681956, 69.03005223414873, 69.02299136222133, 69.01463875978129, 69.0066137103781, 68.99478572173582, 68.98322549735403, 68.97486371314407, 68.96408474400117, 68.95098338149131, 68.93819971947204, 68.9206232598849, 68.90530470067374, 68.88862608496105, 68.87436623849199, 68.85654795462956, 68.84154215248722, 68.82657971513478, 68.81416482434518, 68.79400149790027, 68.8036484979826, 68.80938777257153, 68.8164706050197, 68.8428835224699, 68.86943710982402, 68.89338075257602, 68.93246386031814, 68.97099468932527, 69.00218313288114, 69.02790536296423, 69.03994828990682, 69.05681306285165, 69.06458509960257, 69.07303274275542, 69.08703145872579, 69.10283414661889, 69.11684065067304, 69.13304297809762, 69.14135501817222, 69.1448312919694, 69.14934771189218, 69.15682427221013, 69.16479194780973, 69.17401579299366, 69.18601517366056, 69.19872046096799, 69.21171181543983, 69.22458586189317, 69.23891582809345, 69.25386030542313, 69.27174813658301, 69.288934484168, 69.30701548478886, 69.32242664224813, 69.33566481314037, 69.34603089889957, 69.3563826283545, 69.3620146821445, 69.3697788122565, 69.37919925099155, 69.38668163330561, 69.39347843199953, 69.39922437584269, 69.40317636110376, 69.40226748419774, 69.40139424952332, 69.40526114169887, 69.40485874398519, 69.40702114618185, 69.40831443456688, 69.4048511234074, 69.40407264797966, 69.40352077943143, 69.40259839592431, 69.40092787059395, 69.40010716978634, 69.39892649646139, 69.39822349660015, 69.4014304183021, 69.40921746072164, 69.42140501128158, 69.43154599123132, 69.43932850137911, 69.44955091308974, 69.46035283806661, 69.46661351108361, 69.46635415770778, 69.46179124956238, 69.45897590644229, 69.45783959638572, 69.45753216123335, 69.45527599804772, 69.45310831184977, 69.44945700550272, 69.44045869156145, 69.42946031150022, 69.41261873065707, 69.39859446670974, 69.37021821311328, 69.34648416554022, 69.3301514531661, 69.32936120010076, 69.33448429029289, 69.342935886752, 69.35301683236958, 69.34583970168842, 69.34090481142613, 69.34126148548785, 69.33454534880205, 69.3278925900255, 69.31973993943626, 69.31053445161523, 69.29835662998326, 69.28900931116038, 69.278459926409, 69.27028502733414, 69.2659993399877, 69.26262681685094, 69.25860223579797, 69.2535590108647, 69.24675277514451, 69.244919332982, 69.24276563364937, 69.24599051076116, 69.25058303975092, 69.25565821466265, 69.25935789251902, 69.26408895555748, 69.27216389847679, 69.28305943186987, 69.29470416003184, 69.30432360473648, 69.31474228690368, 69.32592886388785, 69.34020616334324, 69.35553141183958, 69.37139292510078, 69.38349516333213, 69.39198554908381, 69.40014297853152, 69.41033344996166, 69.41933998133571, 69.4299540997147, 69.43740688011806, 69.44378308089775, 69.44520335223508, 69.445391456069, 69.44674865387022, 69.44805262822824, 69.44656036829772, 69.44551878522722, 69.4405964799242, 69.43390642188795, 69.42943950338254, 69.42318697383813, 69.41717964153075, 69.41356475362758, 69.4110720181912, 69.40750056649743, 69.40053975996813, 69.39581271055762, 69.394016133673, 69.39660373627406, 69.3955604524986, 69.39534239553787, 69.39630936041873, 69.39547369922583, 69.39447473062874, 69.39429925099624, 69.39530712350619, 69.39588331474124, 69.39408396906512, 69.39804146047433, 69.40243199143612, 69.3997875996151, 69.39744298786549, 69.4022491452041, 69.3970629042157, 69.38855063346215, 69.38468590273814, 69.37587469086607, 69.35819333043995, 69.35277398414819, 69.34893971026003, 69.34113815299493, 69.33246606856375, 69.32060465411027, 69.3068554519883, 69.28737092445935, 69.26119951565703, 69.2450740444548, 69.22565937604482, 69.21272371423913, 69.19418552936702, 69.1744135478232, 69.15659340869288, 69.14104072599905, 69.1280587367442, 69.11362506079345, 69.0974044701741, 69.08260429487315, 69.07152177350558, 69.05812876277989, 69.0472217524748, 69.03635031120129, 69.02394441664437, 69.01124071403086, 68.99393715661789, 68.97495922890738, 68.95947063169532, 68.94380511672688, 68.93149903371798, 68.91536181670944, 68.90024958860319, 68.88965156552071, 68.88221424922577, 68.87193133749142, 68.8573457948447, 68.84568517543903, 68.8368347764022, 68.82558635379819, 68.81791630070806, 68.81172350460186, 68.81126375932337, 68.80886125895775, 68.80616081743, 68.80631137360922, 68.8017501432716, 68.79619131412369, 68.79163479200119, 68.78588440800114, 68.7802614900403, 68.77711398062695, 68.77801147158276, 68.77808945308932, 68.78012516081131, 68.77933593881872, 68.78210707847289, 68.78555385970925, 68.79082625736771, 68.79314679629448, 68.7953763336947, 68.79751843825571], "overall_ema_200": [69.79, 69.78940298507463, 69.78930942303408, 69.7898138068845, 69.79076093318416, 69.79244490399826, 69.7932165964958, 69.79427911792371, 69.79460768391452, 69.79476084128851, 69.79431545978316, 69.79402376366592, 69.79547626352993, 69.79472525593263, 69.79238968124675, 69.79156988342339, 69.78906670050375, 69.7877824547276, 69.78631198254126, 69.78575166430703, 69.78509741889104, 69.78643973313093, 69.78791794474157, 69.78873468160981, 69.78944378925549, 69.78915081622807, 69.7874179722855, 69.78669739544684, 69.78474020743245, 69.78280249392567, 69.78093381239408, 69.77893447097722, 69.77795004838043, 69.77727392849604, 69.7774005560732, 69.77772492864959, 69.7769017950312, 69.77675351846372, 69.77419875708597, 69.77149329681646, 69.76993614958445, 69.76844424759855, 69.76796221528414, 69.76778348677387, 69.76750703416916, 69.76842736218738, 69.7708310700263, 69.77321086037429, 69.77641274236062, 69.77943351109336, 69.78322024232627, 69.78736730459167, 69.79027907270519, 69.79306236551409, 69.79581796386718, 69.79874514830632, 69.80184221150725, 69.80436119447734, 69.80610884428354, 69.80833661697724, 69.81024371531578, 69.81183233506388, 69.8131076352125, 69.81435233535964, 69.81610106834114, 69.81773190348204, 69.81864999399465, 69.81886243186536, 69.8203175320458, 69.82157705909013, 69.82325290924844, 69.82471307930567, 69.82516369543198, 69.82580883279087, 69.82595003843474, 69.82559232660952, 69.82464115918057, 69.8235502023728, 69.82222134463775, 69.82050769941748, 69.8202041402193, 69.820052855242, 69.8200523293192, 69.8204498185797, 69.82183837759881, 69.8234121250854, 69.82362692981091, 69.8211530300118, 69.81770872125547, 69.81345291308378, 69.80305139156056, 69.79287177572414, 69.78357951924927, 69.77100658870948, 69.75781249329944, 69.74390391127656, 69.72874068827879, 69.71352933814666, 69.69866834970739, 69.68534826662572, 69.6705189306394, 69.65528988655343, 69.6442919772345, 69.63250797746103, 69.61954769907834, 69.60781090605269, 69.59589238957456, 69.58210241554895, 69.56969343628975, 69.5563631533416, 69.545155559776, 69.5336614746041, 69.52327678331451, 69.5132939297492, 69.50321140308502, 69.492831190119, 69.48195724792876, 69.46979846934241, 69.45751191740865, 69.44659140081752, 69.43622730727705, 69.42721012013996, 69.41544683536246, 69.40375084695089, 69.39475830121008, 69.38565622856123, 69.37719198748101, 69.36886171894888, 69.36041533368571, 69.35225199703213, 69.34457287268354, 69.33830846599018, 69.33106161558233, 69.3247823955268, 69.31956068014843, 69.31299788731113, 69.30620188843241, 69.29967251640821, 69.29251159584693, 69.28601894315194, 69.27969039645392, 69.27362382534493, 69.2683141355405, 69.2634552884207, 69.25834628057572, 69.25448213848045, 69.25125346048563, 69.24865392356537, 69.24548323775876, 69.24413514584077, 69.24170594040953, 69.23890289622635, 69.2360043599455, 69.2333575503938, 69.23173210213119, 69.22922730509507, 69.22684693390009, 69.2245897504782, 69.22205651913016, 69.21974749903931, 69.21835697666081, 69.21678128535075, 69.21641530241193, 69.21674947850734, 69.21776689663164, 69.21828662900347, 69.21850268244623, 69.21622902391442, 69.21785858586553, 69.21867591336937, 69.21829107841047, 69.2175120627049, 69.21863134566307, 69.2209335213281, 69.22311328728505, 69.22367932422749, 69.22205067423518, 69.21909494613334, 69.21651688696782, 69.21595452988358, 69.21544751963599, 69.2140997831222, 69.21236744697173, 69.21254289526057, 69.21301510525798, 69.21298510421065, 69.21469669521352, 69.2152469768532, 69.21678680792928, 69.2186098247658, 69.2186236573552, 69.2183388448442, 69.21765885633829, 69.21549309657374, 69.21275187173221, 69.2099384202722, 69.20665545091626, 69.20340514792207, 69.20003793251988, 69.19665447050475, 69.19439920214153, 69.1927633891849, 69.19131002212835, 69.19169499703256, 69.19147912641532, 69.18897684655049, 69.18719598240571, 69.18463681840169, 69.18309814359172, 69.183365823755, 69.1824368105833, 69.18171604629889, 69.1809328020571, 69.17864491347942, 69.17666834717615, 69.17421393576147, 69.17208245381359, 69.17131546422341, 69.17170038497741, 69.17178296821147, 69.17146671977156, 69.17040734942559, 69.16750677878454, 69.16414850237872, 69.16186841777795, 69.1591632593921, 69.15598750556731, 69.15294285377063, 69.14953048706644, 69.14615207425982, 69.14176250138162, 69.13736685460171, 69.13371146301364, 69.12939592606824, 69.12442681237602, 69.11945739135734, 69.1131941337319, 69.10739120702809, 69.1011485084507, 69.0954156874711, 69.08869513336691, 69.0825777688558, 69.07638296518559, 69.07074731379072, 69.06307818629031, 69.06284855259588, 69.06172568142577, 69.06101199305337, 69.06528053043593, 69.06980510227238, 69.0738866435433, 69.08200717445332, 69.09029566027966, 69.09702207162017, 69.10260493657918, 69.10491732526994, 69.10854998870009, 69.11000720274288, 69.11169867336235, 69.11486585074184, 69.11859852884392, 69.12199555840766, 69.12605530409515, 69.12823385828325, 69.1292464567083, 69.13054748698983, 69.13263159159689, 69.13489396381982, 69.13753183482659, 69.14093947826115, 69.14461172225855, 69.14844643148982, 69.15234248689788, 69.15669728802328, 69.1613072652569, 69.16676689445832, 69.17217219899108, 69.17792172934938, 69.18311653801257, 69.18786164708708, 69.19196252622054, 69.19612210307406, 69.19914576373999, 69.20273635315552, 69.20678872775098, 69.21040277026091, 69.2138813496613, 69.21712631135622, 69.21994097492482, 69.22153360204, 69.2231103821192, 69.22586550269513, 69.22754843301658, 69.22986138393185, 69.23195231543501, 69.23282841179883, 69.23434255695506, 69.23589138723412, 69.23732530377906, 69.23854594752255, 69.23995345053228, 69.24124744604939, 69.2426380187255, 69.24499982948446, 69.2485321694896, 69.25322339168373, 69.25746992509981, 69.26117669201425, 69.26554309308874, 69.27011480360528, 69.27359624834554, 69.2754510120436, 69.2761927930183, 69.27732520303802, 69.2788443552466, 69.28054739648793, 69.28173597960746, 69.28291273602929, 69.28367977348174, 69.28304614389485, 69.28182180415462, 69.27901760709837, 69.27678857618197, 69.27080063015032, 69.26576778805926, 69.26242681504375, 69.2629001800682, 69.26486137230634, 69.26769857258189, 69.27100505444675, 69.27000002902938, 69.26950251630271, 69.27030348628975, 69.26930544165006, 69.26826658153415, 69.26679129216565, 69.26498242358689, 69.26234578255618, 69.26033239168497, 69.25794102460353, 69.25607096465723, 69.2551249849094, 69.25437747262174, 69.25343839329219, 69.25221015057286, 69.25049661673631, 69.24999416283845, 69.24939720599428, 69.25014947260132, 69.25127335844608, 69.2525542205511, 69.25352383029686, 69.25478229964713, 69.25692376930239, 69.25983995070236, 69.26302562283468, 69.26578158678657, 69.26880863567428, 69.27210407213524, 69.27626224057171, 69.28078699439686, 69.28555528300984, 69.28948010606447, 69.2925698562529, 69.29562886265835, 69.29925444611449, 69.30264494913823, 69.30649922825128, 69.30961863891545, 69.31250800569242, 69.31417459270045, 69.3155260892905, 69.31716264561597, 69.31878291779888, 69.31969055045761, 69.32068865443316, 69.32068180215023, 69.32017750561143, 69.32017573938643, 69.319676478298, 69.31918218498161, 69.31924007368828, 69.3195461426068, 69.31955065860076, 69.31865960727141, 69.31827493456224, 69.31859060685515, 69.31999766549342, 69.32049520116016, 69.32118679119837, 69.32217000720634, 69.32269567877643, 69.32316636853984, 69.32383137979816, 69.3247882814917, 69.32563615928781, 69.32587858556356, 69.32756138570721, 69.32937669530217, 69.32943264858275, 69.32953779635805, 69.33143294266294, 69.33082166960162, 69.32932095647125, 69.32892970317303, 69.32724881060416, 69.32324633487676, 69.32221900816157, 69.32155016230921, 69.31984319552006, 69.3178547060124, 69.31499048008193, 69.3115577389866, 69.30656711471808, 69.29973560113879, 69.29526062003293, 69.28983514122663, 69.28591439355274, 69.2804824095373, 69.27460696267623, 69.26908848543567, 69.26402292836666, 69.25950528728839, 69.25453508542482, 69.2490173233808, 69.24375346941682, 69.2393380120097, 69.2342699720892, 69.22974987286443, 69.22517524726379, 69.22014862788804, 69.21497301965036, 69.2085553776638, 69.20160457788606, 69.1954194577081, 69.18909687603936, 69.18353372304394, 69.1769313974415, 69.17049426910876, 69.16511621667982, 69.1604881946233, 69.155110202637, 69.14859169315802, 69.14273505939526, 69.13753371552069, 69.1316876088986, 69.12669569239215, 69.12205195415939, 69.11884745710309, 69.11517733315182, 69.11144422535928, 69.10844478033083, 69.10428115067579, 69.09986044270886, 69.09568272686101, 69.09119832161862, 69.08673366170203, 69.0828855655657, 69.0800707838188, 69.07708500487533, 69.07462644761289, 69.07149583619385, 69.06929189752525, 69.06730889356977, 69.06584313343475, 69.06369544056476, 69.06156911777308, 69.0594639524221], "overall_macd": [0.0, -0.004786324786323348, -0.0044931453478511685, 0.000574082364337869, 0.008127333906770673, 0.019935410369853912, 0.021780080984854067, 0.025370292082257606, 0.02209458519752161, 0.017896301054790342, 0.009616775859711879, 0.004216956679996997, 0.013898386591279177, 0.003775308754342177, -0.016962433810263633, -0.021050836858762523, -0.03757535962486713, -0.0405210642464624, -0.043962615568261754, -0.03897850203897235, -0.03542709113096976, -0.01628650319869962, 9.186630035173948e-05, 0.007737690081071946, 0.012842108255938456, 0.008717739495438082, -0.006179902576135987, -0.009804210152722703, -0.02250354845170932, -0.03219672178052235, -0.03902531374150442, -0.04512719845460822, -0.041416399315821195, -0.035643933901496894, -0.024333381979701585, -0.013599093357456127, -0.014207851919991299, -0.009178157324598146, -0.024437762330222768, -0.03752676611148331, -0.03836371475935607, -0.0381833900275268, -0.029629763641864315, -0.02019738099052404, -0.013374888816485964, 0.001695438542839156, 0.025449165806762153, 0.04376961690178405, 0.06440507440470356, 0.07864191348073746, 0.09528169436958933, 0.11042361165435466, 0.11145589885290974, 0.11019679738336663, 0.10795451791425137, 0.10656293692946406, 0.1058537160789399, 0.09970428417520338, 0.08776721605489968, 0.08140322005118605, 0.07309634887960215, 0.06335397005423715, 0.052613884421205626, 0.043456109245227026, 0.039926158788318844, 0.03589983112220807, 0.026752140430858162, 0.013696233018194448, 0.013290650481010857, 0.011369574128721638, 0.013173066170324432, 0.012840496502974474, 0.004456397800595369, -0.0005676840636681391, -0.00848606519305406, -0.018581821745200955, -0.03106616865363776, -0.04168990291348962, -0.051532544821768056, -0.061847634125157924, -0.05805634928735515, -0.053227777414008415, -0.04764154272788801, -0.039531056375764706, -0.02474898238050116, -0.011290104094982212, -0.011385967499833782, -0.0328697810791283, -0.057304452332672895, -0.08257601012580551, -0.1510448829252624, -0.20201798972910012, -0.23334999090329234, -0.2822813309582557, -0.32338387566274207, -0.3586820645262492, -0.3934178869745466, -0.41774460955399206, -0.4304479436597859, -0.42432721746163793, -0.4278585320646613, -0.4301368152201519, -0.39431339814574073, -0.36893250558719615, -0.3552132022369108, -0.3316415178201737, -0.3117874457806238, -0.308633543803424, -0.2926738366269319, -0.28521054654135014, -0.26015856090117495, -0.24075705009019543, -0.21483555814324973, -0.18968526606921898, -0.1694144074235311, -0.15479291523760708, -0.14635963315191702, -0.14925253598333654, -0.1518124736890485, -0.14211655623695663, -0.12931073423048645, -0.10783254622847949, -0.11251108786534303, -0.11529329469917116, -0.09541846193708636, -0.08035506348316801, -0.06325006397102584, -0.04872905222823931, -0.03839231593711645, -0.028260772507465504, -0.01677012426476665, 0.0031529776263994336, 0.010350245744803033, 0.02305066668380107, 0.04071566124643766, 0.04292366939384351, 0.041771269288332746, 0.041987807447384284, 0.036094920734996094, 0.03585297335935422, 0.036052553354409156, 0.03739350573395939, 0.04360201821670273, 0.05116023149271598, 0.05410572358655941, 0.06536950544257536, 0.07823577891446121, 0.09221094156148979, 0.09732298133839379, 0.11457802126230376, 0.11801626597461734, 0.11617424954154387, 0.11241797741259063, 0.10998080719859615, 0.1147952088007429, 0.11007948118077593, 0.10592807656476566, 0.1022661148107602, 0.09583846825350406, 0.09130582815021171, 0.0938935793154343, 0.0932555657917078, 0.10126560572848575, 0.11197129963076691, 0.12458719884615732, 0.12914282132150845, 0.1288471657529442, 0.10720416306244829, 0.1201368058198824, 0.12251837144670219, 0.11341540011221696, 0.10180007613091391, 0.10669633140334156, 0.11888916580306841, 0.12628937320108946, 0.1178845285904373, 0.09240626539300933, 0.06062236955010292, 0.037821626430442734, 0.03548119661952853, 0.03364204281760408, 0.02503709846774882, 0.014819126701127061, 0.02180140948567555, 0.029416572242951133, 0.03105903226939688, 0.045952024799873925, 0.047922864818886524, 0.056898048710493754, 0.06567463952346486, 0.05744348258748744, 0.047946781482806955, 0.036769060885319504, 0.015626754880045723, -0.005902137344946823, -0.023499963021578196, -0.041008231423248276, -0.05425820545391957, -0.06521749330752868, -0.07345947104687411, -0.0703047872694782, -0.0622456499821169, -0.05388996521301692, -0.032107135662144515, -0.019461247715881314, -0.027679298496266824, -0.028218463084925816, -0.034701073938336435, -0.03140738074441174, -0.014109958660924349, -0.009969699664907239, -0.005016850597755251, -0.0016376457662516941, -0.01109681410891028, -0.01606799370377132, -0.023768285480898044, -0.027137251568618126, -0.01869826771633143, -0.0026996533851502136, 0.007472476400081973, 0.012166054136073967, 0.00972180815560364, -0.007149573261045816, -0.024187270117295157, -0.028884186228381736, -0.035824685332769945, -0.04484274377259112, -0.05059942495738312, -0.05772389682628898, -0.06264792581957579, -0.07416791519243304, -0.08274718988408836, -0.08294181034183623, -0.0877331305256206, -0.096071251689267, -0.10190799902045455, -0.11608883525975955, -0.1226853441622211, -0.1304440295511995, -0.13144648642801826, -0.13910998983375578, -0.13922914503957884, -0.13884467524312072, -0.13297257297816145, -0.14360870285059946, -0.09127394758996843, -0.056410262441715986, -0.02526167422081471, 0.039316412553063174, 0.09185689179123813, 0.12878339955004492, 0.18895335976505123, 0.2359360538393105, 0.25819501866854466, 0.26406064617101777, 0.23987262616672922, 0.22895753783097916, 0.20064563058411977, 0.17817167897379704, 0.17049924760986812, 0.16733139685341314, 0.16054938960144227, 0.15899027406669575, 0.1411990550686113, 0.11647717061066487, 0.09817396004547163, 0.08909681262208835, 0.08256518073628172, 0.07969777477747186, 0.08292476127952852, 0.08690117792609442, 0.0906217188551608, 0.09330166723144373, 0.09832667901079617, 0.10353628449020391, 0.11361747072632511, 0.1202210500198504, 0.12721563721540008, 0.127257372058466, 0.12264896064425557, 0.11285434816139173, 0.10469213783251519, 0.08832924212946125, 0.07928903333498738, 0.07529127392810153, 0.06811022283805812, 0.06091013753572838, 0.05297947084547161, 0.042971347702447815, 0.02506787404107058, 0.010755262209031002, 0.008991759922295728, -0.0008684399880820592, -0.003398585900910689, -0.006937605224052845, -0.019203929705440714, -0.023410264501904976, -0.026040181912222238, -0.028601625103647166, -0.03187795096468449, -0.03248614984768494, -0.03339016720788379, -0.032840435313914895, -0.024138047815071673, -0.0074722109106772905, 0.01524287168861349, 0.029674997694456806, 0.03665543832359219, 0.047290764305699895, 0.05707866056738453, 0.05572070281722574, 0.04125824927717758, 0.02068215890503211, 0.007516479452149838, 0.0003067137331953518, -0.003750016829883407, -0.010874235740232052, -0.016331965818238814, -0.02361272908940748, -0.04021603103589655, -0.05755233847503405, -0.08324258118689443, -0.09803416643194396, -0.1388192071061809, -0.16201182635688838, -0.16517400011335326, -0.1354557715736604, -0.09866279170269365, -0.06153253349377508, -0.02775204591137026, -0.035271583607070056, -0.03677239993723447, -0.027158824128250103, -0.03367629237899905, -0.03880563311815877, -0.045963884317018255, -0.05384041862591005, -0.06617855327102973, -0.07030468664517286, -0.07592710240388101, -0.07547825888261173, -0.06700719049547388, -0.058091029331819755, -0.05203886854170037, -0.04909727397917152, -0.05022169676944088, -0.04095767819464413, -0.03403051061388851, -0.017446199710278165, -0.0012146604016436413, 0.012864348007127546, 0.0213551455011185, 0.030157278631705253, 0.04388935127099103, 0.06052970047531403, 0.07527037634223177, 0.08277067365857249, 0.09009688182769082, 0.09720320581401154, 0.1088425969051201, 0.11999206175535448, 0.12967335687442016, 0.12939889171842367, 0.12132745728888494, 0.11362103478951724, 0.11107473756305808, 0.10621852477807181, 0.10519193613139066, 0.09760481470016202, 0.0889527416164384, 0.07158769584867741, 0.05477362641980221, 0.04336917172288679, 0.033939822068916214, 0.020581330777972084, 0.010678452065391753, -0.005179113331266194, -0.021532714558489374, -0.030111374043542583, -0.04047800043160521, -0.048138713408803824, -0.04920464279652492, -0.04748473399435227, -0.04798925292149647, -0.05501713238950856, -0.05590772590559823, -0.050384313692788396, -0.036707744993947244, -0.032753649916585914, -0.0276870096147519, -0.021008735764425523, -0.019126797724823064, -0.017833236038825362, -0.015021092426835025, -0.010253503073542447, -0.007199084029522851, -0.009510304618629561, 0.00035424112628845705, 0.009275418093082521, 0.002199127476274043, -0.002971175741748766, 0.007370850805287432, -0.004553440085842908, -0.02102342935855006, -0.024912755092330485, -0.038046411948229775, -0.06664917544560467, -0.06476644969060885, -0.05976127766385275, -0.06353487476354758, -0.0681605149440685, -0.07818732118299465, -0.08993838223989314, -0.1108836479427282, -0.14118682024046336, -0.144972076938231, -0.15426283843149236, -0.14815317477599876, -0.15410653601711033, -0.16100325452777042, -0.16217870914975663, -0.15806057577211163, -0.14904425388624531, -0.14427027800545034, -0.14367220256600888, -0.13997089328935886, -0.12909413082714138, -0.12468533823336259, -0.11582163647773314, -0.1083549569087694, -0.10525878394835786, -0.10322891870646345, -0.11083254088210026, -0.12031307061080554, -0.12078570135996358, -0.12137496247271429, -0.11486939824511921, -0.11723832201842299, -0.11696054637621955, -0.10743282419072386, -0.09315973331386829, -0.08729722925578187, -0.09128190864895203, -0.08857723400087991, -0.08066243495750314, -0.0791261971319841, -0.07063910257203077, -0.06079150310114301, -0.041215275560134046, -0.029396689588580216, -0.020599829473098907, -0.007888901126520409, -0.007412944146992118, -0.00934872777672524, -0.009163387568960957, -0.011705774727332141, -0.013763704555373124, -0.010632296818869236, -8.054093621012726e-05, 0.006591980520980201, 0.01573322120087539, 0.01713182035234695, 0.025211841677844404, 0.032850469876706256, 0.04244938974900947, 0.04390211170310465, 0.04453997520899122, 0.044532147753940876], "overall_signal": [0.0, -0.0009572649572646696, -0.0016644410353819695, -0.001216736355438002, 0.0006520776970037332, 0.004508744231573769, 0.00796301158222983, 0.011444467682235386, 0.013574491185292633, 0.014438853159192175, 0.013474437699296116, 0.011622941495436292, 0.012078030514604871, 0.010417486162552333, 0.00494150216798914, -0.0002569656373611921, -0.00772064443486238, -0.014280728397182385, -0.020217105831398262, -0.02396938507291308, -0.02626092628452442, -0.02426604166735946, -0.019394460073817222, -0.013968030042839388, -0.00860600238308382, -0.0051412540073794396, -0.005348983721130749, -0.00624002900744914, -0.009492732896301176, -0.014033530673145413, -0.019031887286817217, -0.024250949520375417, -0.027684039479464573, -0.02927601836387104, -0.028287491087037146, -0.025349811541120943, -0.02312141961689502, -0.020332767158435645, -0.02115376619279307, -0.02442836617653112, -0.02721543589309611, -0.029409026719982252, -0.029453174104358666, -0.027602015481591743, -0.02475659014857059, -0.01946618441028864, -0.010483114366878484, 0.00036743188685402217, 0.01317496039042393, 0.026268351008486637, 0.04007101968070718, 0.054141538075436674, 0.06560441023093129, 0.07452288766141836, 0.08120921371198497, 0.08627995835548079, 0.09019470990017261, 0.09209662475517878, 0.09123074301512296, 0.08926523842233558, 0.08603146051378889, 0.08149596242187855, 0.07571954682174396, 0.06926685930644058, 0.06339871920281624, 0.05789894158669461, 0.05166958135552732, 0.04407491168806075, 0.037918059446650776, 0.03260836238306495, 0.02872130314051685, 0.025545141813008376, 0.021327393010525778, 0.016948377595686997, 0.011861489037938787, 0.00577282688131084, -0.0015949722256788802, -0.00961395836324103, -0.017997675654946435, -0.026767667348988736, -0.03302540373666202, -0.037065878472131296, -0.03918101132328264, -0.03925102033377906, -0.036350612743123484, -0.03133851101349523, -0.027348002310762943, -0.028452358064436016, -0.0342227769180834, -0.04389342355962782, -0.06532371543275474, -0.09266257029202382, -0.12080005441427752, -0.15309630972307317, -0.18715382291100696, -0.2214594712340554, -0.25585115438215367, -0.28822984541652136, -0.31667346506517424, -0.338204215544467, -0.35613507884850587, -0.37093542612283514, -0.3756110205274163, -0.37427531753937227, -0.37046289447888, -0.36269861914713875, -0.35251638447383576, -0.3437398163397534, -0.3335266203971891, -0.32386340562602134, -0.3111224366810521, -0.2970493593628808, -0.2806065991189546, -0.2624223325090075, -0.2438207474919122, -0.2260151810410512, -0.2100840714632244, -0.19791776436724684, -0.18869670623160717, -0.1793806762326771, -0.16936668783223896, -0.15705985951148707, -0.14815010518225827, -0.14157874308564083, -0.13234668685592996, -0.12194836218137758, -0.11020870253930723, -0.09791277247709365, -0.08600868116909823, -0.07445909943677169, -0.06292130440237068, -0.04970644799661666, -0.03769510924833273, -0.02554595406190597, -0.012293631000237244, -0.0012501709214210923, 0.007354117120529676, 0.014280855185900599, 0.0186436682957197, 0.022085529308446608, 0.02487893411763912, 0.027381848440903175, 0.030625882396063092, 0.034732752215393674, 0.038607346489626826, 0.043959778280216535, 0.050814978407065475, 0.05909417103795034, 0.06673993309803904, 0.07630755073089199, 0.08464929377963706, 0.09095428493201843, 0.09524702342813288, 0.09819378018222553, 0.10151406590592901, 0.10322714896089841, 0.10376733448167186, 0.10346709054748954, 0.10194136608869245, 0.09981425850099632, 0.0986301226638839, 0.09755521128944869, 0.09829729017725611, 0.10103209206795827, 0.10574311342359809, 0.11042305500318017, 0.11410787715313299, 0.11272713433499607, 0.11420906863197335, 0.11587092919491912, 0.1153798233783787, 0.11266387392888574, 0.11147036542377692, 0.11295412549963522, 0.11562117503992608, 0.11607384575002833, 0.11134032967862453, 0.10119673765292021, 0.08852171540842473, 0.07791361165064549, 0.06905929788403721, 0.06025485800077954, 0.051167711740849046, 0.04529445128981435, 0.042118875480441714, 0.03990690683823275, 0.04111593043056099, 0.042477317308226105, 0.04536146358867964, 0.04942409877563668, 0.05102797553800684, 0.05041173672696687, 0.047683201558637395, 0.041271912222919066, 0.03183710230934589, 0.020769689243161072, 0.008414105109879203, -0.004120357002880553, -0.01633978426381018, -0.027763721620422968, -0.03627193475023402, -0.0414666777966106, -0.04395133527989187, -0.0415824953563424, -0.03715824582825018, -0.03526245636185352, -0.03385365770646798, -0.03402314095284167, -0.03349998891115569, -0.02962198286110942, -0.025691526221868988, -0.021556591097046243, -0.017572802030887333, -0.01627760444649192, -0.016235682297947803, -0.017742202934537852, -0.019621212661353908, -0.019436623672349412, -0.016089229614909575, -0.011376888411911267, -0.006668299902314221, -0.003390278290730649, -0.004142137284793682, -0.008151163851293977, -0.01229776832671153, -0.017003151727923216, -0.022571070136856795, -0.028176741100962063, -0.034086172246027446, -0.03979852296073712, -0.046672401407076305, -0.053887359102478716, -0.05969824935035023, -0.0653052255854043, -0.07145843080617684, -0.07754834444903239, -0.08525644261117782, -0.09274222292138648, -0.1002825842473491, -0.10651536468348294, -0.1130342897135375, -0.11827326077874578, -0.12238754367162077, -0.12450454953292892, -0.12832538019646303, -0.1209150936751641, -0.1080141274284745, -0.09146363678694254, -0.0653076269189414, -0.0338747231769055, -0.0013430986315154138, 0.03671619304779792, 0.07656016520610044, 0.11288713589858929, 0.14312183795307498, 0.16247199559580583, 0.17576910404284052, 0.18074440935109637, 0.1802298632756365, 0.17828374014248283, 0.1760932714846689, 0.1729844951080236, 0.17018565089975807, 0.16438833173352874, 0.15480609950895596, 0.1434796716162591, 0.13260309981742496, 0.12259551600119632, 0.11401596775645144, 0.10779772646106686, 0.10361841675407238, 0.10101907717429007, 0.0994755951857208, 0.09924581195073588, 0.1001039064586295, 0.10280661931216863, 0.106289505453705, 0.11047473180604402, 0.11383125985652841, 0.11559480001407385, 0.11504670964353743, 0.11297579528133299, 0.10804648465095865, 0.10229499438776439, 0.09689425029583183, 0.0911374448042771, 0.08509198335056736, 0.07866948084954822, 0.07152985422012814, 0.06223745818431663, 0.051941018989259506, 0.04335116717586675, 0.03450724574307699, 0.026926079414279457, 0.020153342486612998, 0.012281888048202258, 0.005143457538180812, -0.0010932703518997978, -0.0065949413022492725, -0.011651543234736316, -0.015818464557326044, -0.019332805087437593, -0.022034331132733054, -0.02245507446920078, -0.019458501757496083, -0.012518227068274167, -0.004079582115727972, 0.004067421972136061, 0.012712090438848828, 0.02158540446455597, 0.028412464135089924, 0.03098162116350746, 0.02892172871181239, 0.024640678859879882, 0.019773885834542974, 0.015069105301657698, 0.009880437093279749, 0.004637956510976036, -0.0010121806091006676, -0.008852950694459846, -0.018592828250574688, -0.03152277883783863, -0.044825056356659704, -0.06362388650656395, -0.08330147447662883, -0.09967597960397373, -0.10683193799791108, -0.1051981087388676, -0.09646499368984911, -0.08272240413415334, -0.0732322400287367, -0.06594027201043626, -0.058183982433999026, -0.05328244442299904, -0.050387082162030986, -0.049502442593028446, -0.05037003779960477, -0.05353174089388976, -0.05688633004414639, -0.060694484516093314, -0.063651239389397, -0.06432242961061238, -0.06307614955485386, -0.06086869335222316, -0.05851440947761284, -0.05685586693597845, -0.05367622918771159, -0.04974708547294697, -0.04328690832041321, -0.0348724587366593, -0.02532509738790193, -0.015989048810097845, -0.0067597833217372255, 0.0033700435968084252, 0.014801974972509548, 0.026895655246453994, 0.0380706589288777, 0.048475903508640325, 0.05822136396971457, 0.06834561055679568, 0.07867490079650744, 0.08887459201208998, 0.09697945195335674, 0.10184905302046238, 0.10420344937427335, 0.1055777070120303, 0.10570587056523861, 0.10560308367846902, 0.10400342988280763, 0.10099329222953378, 0.09511217295336251, 0.08704446364665044, 0.07830940526189771, 0.06943548862330141, 0.059664657054235556, 0.0498674160564668, 0.038858110178920206, 0.02677994523143829, 0.015401681376442117, 0.004225745014832652, -0.0062471466698946435, -0.0148386458952207, -0.021367863515047016, -0.026692141396336907, -0.03235713959497124, -0.03706725685709664, -0.03973066822423499, -0.03912608357817744, -0.03785159684585914, -0.03581867939963769, -0.03285669067259526, -0.03011071208304082, -0.027655216874197728, -0.02512839198472519, -0.02215341420248864, -0.01916254816789548, -0.0172320994580423, -0.013714831341176148, -0.009116781454324416, -0.006853599668204724, -0.006077114882913534, -0.0033875217452733414, -0.003620705413387255, -0.007101250202419816, -0.01066355118040195, -0.016140123333967516, -0.02624193375629495, -0.03394683694315773, -0.03910972508729674, -0.04399475502254691, -0.04882790700685123, -0.05469978984207992, -0.061747508321642566, -0.0715747362458597, -0.08549715304478044, -0.09739213782347056, -0.10876627794507493, -0.11664365731125971, -0.12413623305242984, -0.13150963734749796, -0.1376434517079497, -0.14172687652078209, -0.14319035199387473, -0.14340633719618984, -0.14345951027015366, -0.1427617868739947, -0.14002825566462404, -0.13695967217837177, -0.13273206503824403, -0.1278566434123491, -0.12333707151955085, -0.11931544095693339, -0.11761886094196677, -0.11815770287573453, -0.11868330257258035, -0.11922163455260715, -0.11835118729110958, -0.11812861423657225, -0.11789500066450173, -0.11580256536974616, -0.1112739989585706, -0.10647864501801285, -0.1034392977442007, -0.10046688499553655, -0.09650599498792987, -0.09303003541674074, -0.08855184884779875, -0.0829997796984676, -0.07464287887080089, -0.06559364101435676, -0.056594878706105196, -0.04685368319018824, -0.03896553538154902, -0.033042173860584265, -0.028266416602259602, -0.02495428822727411, -0.022716171492893917, -0.020299396558088982, -0.01625562543371321, -0.011686104242774529, -0.0062022391540445445, -0.001535427252766246, 0.003814026533355884, 0.009621315202025959, 0.01618693011142266, 0.021729966429759058, 0.026291968185605495, 0.029940004099272572], "overall_upper_bb": [null, 69.84485281374239, 69.83095767173995, 69.87518499505646, 69.9237434208704, 69.99605036231844, 69.99012896024985, 69.99360516738295, 69.9825331874476, 69.9728635969067, 69.96884041874983, 69.96235740568076, 69.97990079550136, 69.97881246636389, 70.00977887596402, 70.0029358922693, 70.01910568468493, 70.01293008469698, 70.0079160547827, 70.00029891522004, 69.99766987338649, 70.01624348919597, 70.03428278601152, 70.03754720704659, 70.03446233915545, 70.01049708859271, 70.00347277704219, 69.9859473648264, 69.9820280304099, 69.97764893660228, 69.9767892126713, 69.97426526246157, 69.93853093831903, 69.93789218003988, 69.94328406528933, 69.95249655782533, 69.94577794029183, 69.94944514503466, 69.9594724644733, 69.9676030475956, 69.96584697682795, 69.93279157140054, 69.89381505346833, 69.87147468823669, 69.84821597444801, 69.86883631409218, 69.93752120283679, 69.99048992562726, 70.05849305344326, 70.11035375772923, 70.17271412843508, 70.23264369782865, 70.26333866934375, 70.28917375077464, 70.3123699603119, 70.33615971894662, 70.35876615617765, 70.373139844809, 70.35623834519056, 70.32889063290578, 70.3079457472438, 70.2756901889237, 70.25414217314058, 70.23243494192405, 70.19764927761597, 70.18354607233631, 70.19010786152477, 70.20531326169166, 70.19821283707819, 70.19253617566008, 70.17074629454835, 70.13237614854533, 70.12698049053677, 70.1183181918657, 70.11219251440559, 70.10463788769961, 70.0960451091895, 70.09470327173895, 70.10311332383773, 70.10300800182647, 70.0885965475592, 70.0769361191897, 70.06845509211284, 70.06102553865946, 70.05573431799952, 70.05573431799951, 70.05057254847972, 70.07109052612658, 70.08739209729086, 70.10886296938048, 70.26697860364057, 70.33699115727022, 70.36709471739637, 70.42894765375908, 70.47271532345201, 70.50468698468845, 70.53580868523765, 70.54408969645979, 70.53083349791123, 70.49388915766315, 70.43325383421049, 70.35443157382923, 70.23897402806665, 70.09973973321786, 69.91509003249101, 69.68715733933344, 69.45424694595107, 69.26454520159254, 69.05902550778926, 68.81873859957595, 68.76508047434591, 68.69715916045652, 68.59314025527651, 68.5931402552765, 68.60166744645794, 68.61146405646757, 68.613133415443, 68.609206233521, 68.60813597433652, 68.60813597433652, 68.60494050665964, 68.60460108797562, 68.58689792067078, 68.58180297611116, 68.59694690822178, 68.60200420690688, 68.61850334290888, 68.62859172711909, 68.64105219181643, 68.64590647997025, 68.66377340917845, 68.71045748005396, 68.72553538430024, 68.75462219478902, 68.80581035328832, 68.8250910314178, 68.83898295990159, 68.843676378718, 68.83118620292798, 68.83525995311572, 68.84124646893405, 68.85137264097152, 68.83810712088466, 68.81000682833714, 68.82041376734034, 68.8516019872696, 68.89735653383283, 68.95049752727977, 68.97594191647534, 69.04373069320957, 69.07371204132757, 69.0961793535483, 69.11029649649038, 69.1290304878183, 69.16263418706116, 69.17574070933254, 69.18419634561057, 69.19149386650393, 69.17997268512225, 69.17261812576736, 69.17186188979505, 69.16113428234621, 69.18000548056874, 69.21556519876228, 69.25433421728636, 69.28537915991626, 69.30835764928337, 69.30835764928337, 69.3597141014697, 69.38527889239583, 69.39271780553351, 69.39355239570907, 69.41666863491827, 69.46257357253067, 69.50266700665064, 69.50693202120851, 69.50243772476809, 69.5103511704379, 69.51134378348745, 69.50608269842654, 69.50566403330824, 69.50478186516582, 69.50664059624633, 69.50505966947085, 69.49829556269206, 69.49331736548548, 69.51224421717836, 69.51178428764347, 69.51013645023629, 69.52456530689408, 69.5260793279039, 69.52668971754345, 69.51479142822079, 69.48468041106136, 69.45509416963753, 69.45026076930728, 69.46214528847321, 69.46668668586885, 69.47505035516404, 69.48034765896469, 69.47551148177885, 69.47444212560328, 69.47454547939387, 69.47454547939388, 69.46422066772381, 69.45353098825407, 69.40787937581445, 69.38216147224702, 69.32911194970242, 69.27951205025195, 69.25820754586671, 69.24460782662429, 69.23731853626225, 69.23643772051597, 69.23658862474458, 69.23658862474458, 69.2335585986679, 69.23744370204034, 69.25583540940535, 69.2618677497932, 69.26894676241781, 69.26994045852108, 69.27875597585835, 69.26658625435934, 69.25092002917322, 69.25369785361951, 69.26001093112738, 69.26461555717451, 69.2694451195103, 69.24398526045738, 69.24728357265043, 69.24114725696852, 69.22410177323295, 69.22791983958939, 69.23311364844021, 69.23846466065076, 69.2529500008345, 69.23394210154507, 69.18438760841751, 69.12390727769744, 69.07179496653818, 69.02003913240347, 69.00305870857582, 68.98617697883836, 68.964179845073, 69.00165685249297, 69.02308914769854, 69.05082506008341, 69.23074387426831, 69.38108679548407, 69.50238991542926, 69.71694528873827, 69.89905029355319, 70.02319162930877, 70.1121807896421, 70.14591508753401, 70.18474875602546, 70.19549360602008, 70.19864814573367, 70.21082143182093, 70.20727241939488, 70.19188073877412, 70.16315411113135, 70.10723425842451, 69.95486106457817, 69.940573957705, 69.90813838033658, 69.87327588922639, 69.87010503569523, 69.86746606930967, 69.86937023737991, 69.80094783295017, 69.71035549105784, 69.66585080580367, 69.65667475173466, 69.70416047726337, 69.74227417875603, 69.77995175234635, 69.80131787316833, 69.819163171267, 69.82701941866821, 69.83603992939324, 69.83470168047558, 69.83437229991875, 69.8188806159284, 69.79626096465044, 69.78083115117865, 69.76316415325068, 69.75049733508884, 69.76554493814888, 69.77929802133052, 69.77986545558034, 69.78849729995375, 69.7874960614981, 69.78377364820112, 69.7755659115222, 69.75398068589573, 69.71628014687981, 69.6855579591916, 69.66060708252712, 69.64374514897563, 69.62179741713597, 69.61664659831865, 69.60481009932053, 69.60218563503426, 69.64499402809894, 69.6716318753915, 69.68713413238056, 69.72116341181116, 69.75959061470314, 69.77345302087397, 69.77190153390143, 69.7737156661579, 69.77357995971559, 69.77346899846748, 69.7696557252488, 69.76923538209897, 69.76896679701767, 69.76988022998454, 69.78357874499748, 69.8040200988013, 69.84682555727223, 69.86944613532229, 69.94869261895936, 69.96716940458084, 69.93169307749322, 69.88926203562906, 69.86547753345987, 69.83914723710896, 69.81452440085532, 69.76905413458832, 69.74817484935475, 69.74817484935475, 69.73341172767759, 69.7122386451311, 69.68535006306398, 69.66316735587067, 69.63929408884928, 69.61764306189865, 69.61019690995542, 69.6067505126761, 69.61026874183324, 69.61467428154464, 69.58043861278185, 69.55023717773705, 69.53999496333277, 69.53071398494127, 69.49347121584654, 69.43962858484359, 69.36047921959995, 69.39378335332442, 69.41346983713626, 69.41991383687073, 69.4676334047523, 69.52913822573124, 69.58837095079402, 69.62825095542432, 69.66040802621585, 69.6960212518727, 69.73804854514874, 69.78358572232285, 69.83313666329401, 69.85964296856405, 69.86661076735062, 69.86375549061272, 69.84990923367594, 69.84279603547415, 69.82961731728402, 69.82224447878887, 69.81386795899216, 69.80396570543544, 69.78919783314464, 69.77520333682392, 69.77420114427751, 69.78592025909312, 69.7928915135082, 69.8129038200845, 69.83393675180213, 69.83901417612125, 69.8339881771979, 69.81468103142241, 69.77724814552677, 69.75030731694196, 69.7354347709511, 69.72351609077857, 69.69075849718845, 69.6556195058387, 69.60704827250173, 69.56506210926241, 69.52259420213538, 69.51240197131062, 69.5028592102403, 69.48553014813379, 69.46822776891842, 69.4699099843074, 69.46822776891841, 69.46914745187901, 69.49148011355709, 69.5157711578067, 69.51270391667326, 69.50897363271392, 69.53130083260207, 69.53535522744089, 69.55081466576111, 69.5454547964995, 69.5609681717959, 69.62490234733271, 69.6134511948942, 69.60958858593732, 69.60744355703471, 69.60145230572262, 69.60615018738173, 69.61323387289139, 69.63438365253946, 69.67109062223068, 69.6563613558061, 69.6529070912076, 69.6053350440213, 69.5555089437627, 69.53515363957553, 69.50251627632592, 69.4130454767713, 69.37191138132003, 69.34393864558423, 69.28883230652532, 69.25380722166179, 69.24819302940615, 69.18993691436734, 69.10765331597621, 69.04357923906943, 68.97371297597901, 68.92051090959347, 68.89205614503709, 68.9071322252102, 68.9111458277758, 68.90174921407248, 68.89844976123699, 68.87547311937497, 68.87605368756546, 68.87410325276986, 68.8723510975395, 68.86243204499495, 68.84834618628007, 68.83543704893013, 68.82964851712137, 68.82082228617666, 68.79467172409447, 68.7845960054804, 68.78987510765648, 68.78534801047807, 68.78913860187866, 68.81193119643474, 68.81839986208331, 68.81765378344788, 68.82154328022524, 68.8215955235583, 68.82206568558615, 68.82187496036886, 68.83618623116406, 68.84961510749449, 68.86907619604055, 68.87657152181822, 68.88426627410196, 68.89953487804252, 68.92804420650204, 68.92709797215109, 68.9329906872903, 68.93910589904853], "overall_lower_bb": [null, 69.67514718625762, 69.70237566159338, 69.69481500494354, 69.68625657912962, 69.66561630434822, 69.68272818260729, 69.69514483261705, 69.70242236810797, 69.7055964030933, 69.69339594488653, 69.68885926098591, 69.68891458911402, 69.67365896220754, 69.60719445736932, 69.60172660773068, 69.55469431531507, 69.54676991530302, 69.53706289258574, 69.54043108477995, 69.53606012661353, 69.53648651080402, 69.53394721398851, 69.5336827929534, 69.53426766084456, 69.53823291140729, 69.51975722295782, 69.5187826351736, 69.4989719695901, 69.48135106339772, 69.4667107873287, 69.45073473753844, 69.46046906168097, 69.46010781996011, 69.47771593471066, 69.47850344217468, 69.50072205970815, 69.50725485496535, 69.48522753552669, 69.4543269524044, 69.44558302317205, 69.44863842859945, 69.46611494653166, 69.4764553117633, 69.48771402555198, 69.47709368590783, 69.44790879716322, 69.42444007437274, 69.40693694655677, 69.40407624227078, 69.39821587156496, 69.40028630217134, 69.40959133065626, 69.41975624922537, 69.42456003968807, 69.42877028105337, 69.44766384382235, 69.46259015519101, 69.52549165480944, 69.60560936709423, 69.6650542527562, 69.7322998110763, 69.77584782685942, 69.81637505807595, 69.87617072238405, 69.90227392766367, 69.88571213847523, 69.85350673830834, 69.84761716292181, 69.83998382433992, 69.84477370545163, 69.86014385145468, 69.84453950946323, 69.8352018081343, 69.81832748559441, 69.79588211230036, 69.76647489081049, 69.73381672826105, 69.69640667616224, 69.65851199817352, 69.6519234524408, 69.6470938808103, 69.64357490788716, 69.64318446134055, 69.6454656820005, 69.64546568200049, 69.64412745152026, 69.59710947387343, 69.53179790270912, 69.45463703061952, 69.17433139635942, 68.98531884272977, 68.85411528260364, 68.65526234624093, 68.47199467654801, 68.29702301531157, 68.11490131476235, 67.95512030354021, 67.82137650208878, 67.72932084233685, 67.6304561657895, 67.54277842617077, 67.53123597193334, 67.53047026678212, 67.55211996750896, 67.62605266066656, 67.71546305404894, 67.76866479840746, 67.86018449221073, 67.98447140042403, 68.00431952565408, 68.03324083954348, 68.10035974472352, 68.1003597447235, 68.09733255354207, 68.09753594353243, 68.113866584557, 68.12379376647901, 68.12636402566348, 68.12636402566348, 68.15055949334037, 68.18989891202438, 68.17710207932923, 68.16019702388886, 68.16205309177823, 68.16099579309312, 68.15699665709111, 68.1799082728809, 68.18594780818357, 68.21209352002975, 68.20927659082156, 68.19509251994604, 68.19201461569973, 68.18092780521096, 68.15973964671166, 68.16045896858222, 68.16956704009843, 68.203873621282, 68.250863797072, 68.27479004688428, 68.29330353106597, 68.29717735902848, 68.35994287911534, 68.44204317166286, 68.45663623265963, 68.46444801273039, 68.45819346616719, 68.45005247272024, 68.46560808352467, 68.45481930679043, 68.46678795867244, 68.4688206464517, 68.48846350350965, 68.49672951218172, 68.49012581293884, 68.50901929066747, 68.53656365438941, 68.56426613349608, 68.61478731487777, 68.65714187423264, 68.70089811020495, 68.7506257176538, 68.77575451943126, 68.78719480123775, 68.80532578271365, 68.81428084008374, 68.82230235071661, 68.82230235071661, 68.81594589853029, 68.80938110760417, 68.81994219446646, 68.83710760429094, 68.8522313650817, 68.8543264274693, 68.85123299334937, 68.87696797879147, 68.8884622752319, 68.8730488295621, 68.87105621651254, 68.89331730157345, 68.90223596669175, 68.90511813483417, 68.88925940375366, 68.88884033052912, 68.88970443730794, 68.88868263451452, 68.88425578282164, 68.91271571235653, 68.91336354976373, 68.90893469310593, 68.9114206720961, 68.91581028245655, 68.90970857177923, 68.89481958893865, 68.87440583036246, 68.84423923069272, 68.81435471152679, 68.80531331413114, 68.78744964483595, 68.75215234103533, 68.73748851822117, 68.73355787439675, 68.73412452060612, 68.73412452060613, 68.73544933227622, 68.71913901174594, 68.72729062418557, 68.71900852775298, 68.73805805029758, 68.76865794974802, 68.77696245413331, 68.78256217337572, 68.78515146373775, 68.78113227948404, 68.78498137525541, 68.78498137525541, 68.79601140133208, 68.81362629795967, 68.82973459059467, 68.8557022502068, 68.86562323758218, 68.86812954147892, 68.84253402414164, 68.81470374564068, 68.8068699708268, 68.79909214638047, 68.77577906887261, 68.7631744428255, 68.7363448804897, 68.72180473954265, 68.68000642734957, 68.64514274303149, 68.62888822676706, 68.5999701604106, 68.55977635155979, 68.52392533934925, 68.46243999916551, 68.42494789845492, 68.4015023915825, 68.39648272230255, 68.37659503346184, 68.36924086759655, 68.34433129142417, 68.32921302116165, 68.287710154927, 68.26523314750705, 68.25480085230147, 68.24106493991661, 68.1291461257317, 68.04980320451594, 68.00600008457076, 67.91044471126172, 67.8428397064468, 67.82532837069121, 67.83914921035792, 67.876414912466, 67.93558124397457, 67.99733639397994, 68.07418185426633, 68.15250856817906, 68.2630575806051, 68.37705926122588, 68.51278588886868, 68.65220574157547, 68.89757893542183, 68.933866042295, 69.0053016196634, 69.07716411077362, 69.07133496430477, 69.06997393069031, 69.07106976262008, 69.10349216704982, 69.15658450894219, 69.18345919419633, 69.18882524826533, 69.17883952273661, 69.16472582124395, 69.17654824765366, 69.19718212683168, 69.20233682873301, 69.20548058133178, 69.21146007060675, 69.20979831952442, 69.23162770008122, 69.28511938407158, 69.33873903534955, 69.37616884882134, 69.41183584674933, 69.43450266491116, 69.40945506185113, 69.38270197866949, 69.37913454441968, 69.35600270004628, 69.34400393850191, 69.32972635179887, 69.29893408847781, 69.28801931410428, 69.28971985312019, 69.28844204080839, 69.2833929174729, 69.27825485102437, 69.27620258286403, 69.26945340168135, 69.27328990067946, 69.27491436496572, 69.24710597190106, 69.23246812460853, 69.22596586761942, 69.21193658818883, 69.20800938529686, 69.21814697912603, 69.21569846609856, 69.20938433384208, 69.20252004028444, 69.20163100153252, 69.2184442747512, 69.22036461790103, 69.22163320298233, 69.21871977001545, 69.19102125500252, 69.14857990119869, 69.06877444272776, 69.01355386467769, 68.85380738104062, 68.75183059541915, 68.7083069225068, 68.71373796437095, 68.72052246654015, 68.73185276289104, 68.74397559914469, 68.74444586541168, 68.74132515064524, 68.74132515064524, 68.73408827232241, 68.7287513548689, 68.722639936936, 68.71332264412932, 68.69719591115071, 68.68884693810135, 68.6762930900446, 68.6707394873239, 68.68332125816676, 68.69141571845535, 68.77415138721815, 68.84085282226295, 68.86609503666723, 68.86437601505871, 68.87461878415345, 68.9059614151564, 68.96142078040005, 68.94911664667556, 68.94243016286373, 68.93898616312927, 68.92126659524767, 68.89827177426874, 68.88503904920599, 68.89065904457568, 68.91550197378415, 68.93388874812733, 68.95886145485126, 68.97942427767713, 68.98977333670597, 69.01326703143594, 69.05029923264935, 69.10015450938728, 69.17200076632405, 69.22311396452585, 69.286292682716, 69.32316552121112, 69.35523204100785, 69.37513429456456, 69.39990216685536, 69.42389666317607, 69.42589885572248, 69.40017974090689, 69.3772084864918, 69.3351961799155, 69.28416324819787, 69.25108582387875, 69.21411182280211, 69.1873189685776, 69.18125185447325, 69.17519268305804, 69.1620652290489, 69.13698390922143, 69.13174150281156, 69.1378804941613, 69.16345172749827, 69.18043789073758, 69.2019057978646, 69.20609802868938, 69.20814078975971, 69.2144698518662, 69.22277223108158, 69.22209001569257, 69.22277223108156, 69.22485254812098, 69.22501988644291, 69.2197288421933, 69.22929608332676, 69.24002636728608, 69.23719916739792, 69.22514477255912, 69.19568533423889, 69.2070452035005, 69.17953182820409, 69.0730976526673, 69.06054880510581, 69.05291141406268, 69.03105644296528, 69.00704769427738, 68.96784981261828, 68.92076612710864, 68.84161634746054, 68.72490937776934, 68.6836386441939, 68.62709290879243, 68.6147449559787, 68.5875710562373, 68.54342636042446, 68.51406372367408, 68.52753452322871, 68.52266861867996, 68.50864135441579, 68.50474769347467, 68.49577277833819, 68.48888697059384, 68.49814308563265, 68.53292668402379, 68.55900076093059, 68.58886702402096, 68.6090690904065, 68.5975238549629, 68.55244777478981, 68.5444341722242, 68.52483078592752, 68.51613023876301, 68.50152688062504, 68.47994631243454, 68.47589674723014, 68.47564890246052, 68.47156795500506, 68.45465381371996, 68.44756295106986, 68.44535148287864, 68.43717771382335, 68.44632827590554, 68.44940399451961, 68.4461248923435, 68.4486519895219, 68.44686139812136, 68.43506880356527, 68.4406001379167, 68.45634621655209, 68.46245671977475, 68.47090447644169, 68.47168431441384, 68.48987503963113, 68.50256376883594, 68.50413489250553, 68.49767380395944, 68.50417847818176, 68.53148372589801, 68.54721512195749, 68.54870579349797, 68.5796520278489, 68.5957593127097, 68.60864410095148]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/986_BIG.json b/986_BIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..491d374e7aa224fde36840d741d0c0ee453d3256
--- /dev/null
+++ b/986_BIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684885800.0, 1684886100.0, 1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050140.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0], "input_window": [[7.665, 7.665, 7.86, 8.15, 8.05, 7.92, 7.85, 7.74, 7.78, 7.805, 7.82, 7.88, 7.89, 7.83, 7.795, 7.82, 7.88, 7.86, 7.75, 7.782, 7.765, 7.78, 7.76, 7.745, 7.74, 7.74, 7.735, 7.67, 7.645, 7.615, 7.62, 7.585, 7.59, 7.595, 7.549, 7.53, 7.51, 7.515, 7.505, 7.525, 7.59, 7.575, 7.5714, 7.575, 7.55, 7.55, 7.55, 7.55, 7.595, 7.6, 7.595, 7.605, 7.64, 7.66, 7.633, 7.635, 7.65, 7.65, 7.65, 7.635, 7.62, 7.635, 7.625, 7.665, 7.695, 7.7, 7.68, 7.665, 7.665, 7.655, 7.645, 7.645, 7.675, 7.675, 7.675, 7.685, 7.65, 7.62, 7.63, 7.625, 7.63, 7.54, 7.56, 7.49, 7.55, 7.54, 7.53, 7.52, 7.44, 7.45, 7.43, 7.42, 7.47, 7.405, 7.44, 7.5, 7.47, 7.46, 7.46, 7.48, 7.51, 7.48, 7.4714, 7.44, 7.47, 7.42, 7.41, 7.36, 7.44, 7.4589, 7.44, 7.415, 7.36, 7.325, 7.315, 7.238, 7.1799, 7.205, 7.255, 7.2277, 7.205, 7.175, 7.13, 7.135, 7.15, 7.175, 7.22, 7.195, 7.2, 7.225, 7.25, 7.24, 7.28, 7.28, 7.3, 7.295, 7.265, 7.265, 7.26, 7.255, 7.245, 7.2388, 7.245, 7.255, 7.28, 7.29, 7.3, 7.27, 7.27, 7.26, 7.26, 7.245, 7.25, 7.235, 7.235, 7.24, 7.22, 7.23, 5.87, 6.245, 5.88, 5.85, 5.89, 6.0407, 6.23, 6.4, 6.5115, 6.48, 6.395, 6.47, 6.47, 6.41, 6.245, 6.225, 6.2586, 6.219, 6.35, 6.43, 6.48, 6.44, 6.335, 6.27, 6.255, 6.22, 6.165, 6.13, 6.105, 6.095, 6.0701, 6.155, 6.195, 6.16, 6.17, 6.175, 6.16, 6.19, 6.19, 6.215, 6.225, 6.2, 6.2, 6.25, 6.3, 6.215, 6.18, 6.2, 6.1875, 6.25, 6.2, 6.17, 6.165, 6.16, 6.17, 6.155, 6.185, 6.19, 6.205, 6.185, 6.15, 6.171, 6.195, 6.1743, 6.1986, 6.195, 6.2, 6.23, 6.255, 6.2288, 6.215, 6.215, 6.17, 6.14, 6.19, 6.24, 6.225, 6.296, 6.3, 6.0605, 6.07, 6, 6.0401, 6.01, 6.015, 5.83, 5.88, 5.965, 5.985, 5.9185, 5.86, 5.91, 5.85, 5.83, 5.79, 5.75, 5.755, 5.738, 5.705, 5.675, 5.645, 5.635, 5.635, 5.565, 5.56, 5.52, 5.47, 5.465, 5.445, 5.395, 5.41, 5.405, 5.38, 5.42, 5.395, 5.405, 5.36, 5.345, 5.3599, 5.3158, 5.285, 5.23, 5.25, 5.205, 5.2693, 5.2784, 5.285, 5.325, 5.3282, 5.28, 5.28, 5.2589, 5.255, 5.34, 5.365, 5.435, 5.3279, 5.312, 5.29, 5.285, 5.31, 5.31, 5.34, 5.34, 5.32, 5.36, 5.355, 5.405, 5.4878, 5.4101, 5.4, 5.385, 5.385, 5.365], [7.68, 7.68, 8.04, 8.16, 8.06, 7.93, 7.86, 7.77, 7.8093, 7.805, 7.82, 7.88, 7.89, 7.83, 7.82, 7.825, 7.89, 7.875, 7.75, 7.782, 7.79, 7.78, 7.76, 7.75, 7.74, 7.745, 7.735, 7.67, 7.66, 7.6208, 7.625, 7.5986, 7.6, 7.5993, 7.555, 7.53, 7.515, 7.515, 7.517, 7.53, 7.59, 7.595, 7.575, 7.575, 7.55, 7.555, 7.56, 7.57, 7.62, 7.6, 7.6, 7.61, 7.65, 7.66, 7.633, 7.64, 7.66, 7.655, 7.65, 7.64, 7.625, 7.635, 7.625, 7.68, 7.71, 7.705, 7.68, 7.67, 7.665, 7.655, 7.645, 7.65, 7.705, 7.68, 7.69, 7.69, 7.65, 7.63, 7.63, 7.625, 7.6866, 7.54, 7.5817, 7.55, 7.551, 7.54, 7.56, 7.52, 7.44, 7.45, 7.43, 7.435, 7.475, 7.41, 7.455, 7.51, 7.47, 7.46, 7.47, 7.49, 7.56, 7.51, 7.475, 7.46, 7.47, 7.425, 7.42, 7.375, 7.45, 7.4589, 7.44, 7.415, 7.36, 7.33, 7.32, 7.24, 7.185, 7.235, 7.255, 7.2277, 7.205, 7.18, 7.135, 7.14, 7.16, 7.175, 7.23, 7.2, 7.2089, 7.2288, 7.26, 7.2492, 7.285, 7.285, 7.355, 7.295, 7.275, 7.302, 7.27, 7.2554, 7.255, 7.2388, 7.26, 7.26, 7.285, 7.295, 7.305, 7.27, 7.275, 7.265, 7.26, 7.245, 7.25, 7.235, 7.235, 7.255, 7.225, 7.23, 6.55, 6.245, 5.95, 5.92, 5.93, 6.06, 6.33, 6.44, 6.5115, 6.5, 6.4, 6.48, 6.51, 6.41, 6.29, 6.25, 6.2586, 6.249, 6.39, 6.48, 6.48, 6.44, 6.335, 6.27, 6.255, 6.22, 6.165, 6.14, 6.11, 6.1, 6.075, 6.16, 6.2066, 6.17, 6.19, 6.185, 6.165, 6.245, 6.195, 6.215, 6.23, 6.2, 6.21, 6.275, 6.3, 6.235, 6.2, 6.2, 6.215, 6.25, 6.2, 6.17, 6.165, 6.18, 6.17, 6.16, 6.2, 6.195, 6.2279, 6.19, 6.17, 6.175, 6.205, 6.2, 6.1986, 6.215, 6.225, 6.23, 6.255, 6.2299, 6.23, 6.215, 6.17, 6.17, 6.2, 6.24, 6.25, 6.296, 6.33, 6.07, 6.07, 6.04, 6.045, 6.04, 6.025, 5.86, 5.91, 5.9986, 6, 5.9185, 5.875, 5.92, 5.855, 5.8399, 5.805, 5.775, 5.76, 5.745, 5.71, 5.675, 5.6492, 5.635, 5.635, 5.6, 5.5644, 5.525, 5.5, 5.5, 5.45, 5.4, 5.4101, 5.41, 5.4, 5.42, 5.395, 5.4086, 5.365, 5.355, 5.3599, 5.32, 5.2886, 5.26, 5.25, 5.245, 5.27, 5.329, 5.32, 5.325, 5.3282, 5.28, 5.28, 5.2589, 5.255, 5.37, 5.41, 5.435, 5.33, 5.34, 5.29, 5.315, 5.3278, 5.315, 5.34, 5.34, 5.33, 5.36, 5.355, 5.44, 5.4878, 5.425, 5.44, 5.385, 5.3895, 5.38], [7.665, 7.665, 7.82, 8.12, 7.99, 7.9, 7.83, 7.74, 7.78, 7.78, 7.805, 7.86, 7.88, 7.82, 7.795, 7.82, 7.855, 7.86, 7.725, 7.77, 7.76, 7.78, 7.76, 7.745, 7.73, 7.74, 7.7035, 7.665, 7.645, 7.61, 7.6176, 7.585, 7.585, 7.575, 7.54, 7.51, 7.51, 7.515, 7.505, 7.525, 7.575, 7.575, 7.5714, 7.575, 7.53, 7.545, 7.545, 7.545, 7.595, 7.595, 7.595, 7.605, 7.6306, 7.65, 7.633, 7.635, 7.65, 7.65, 7.645, 7.635, 7.62, 7.635, 7.62, 7.665, 7.695, 7.7, 7.67, 7.665, 7.665, 7.655, 7.64, 7.645, 7.675, 7.675, 7.675, 7.685, 7.645, 7.62, 7.61, 7.6, 7.53, 7.49, 7.545, 7.49, 7.54, 7.54, 7.53, 7.475, 7.42, 7.425, 7.42, 7.41, 7.46, 7.405, 7.44, 7.48, 7.47, 7.435, 7.44, 7.48, 7.51, 7.48, 7.47, 7.44, 7.425, 7.415, 7.41, 7.35, 7.44, 7.395, 7.42, 7.4, 7.355, 7.315, 7.31, 7.23, 7.17, 7.2, 7.235, 7.195, 7.185, 7.17, 7.13, 7.13, 7.15, 7.15, 7.22, 7.195, 7.2, 7.225, 7.23, 7.24, 7.275, 7.22, 7.3, 7.29, 7.265, 7.265, 7.26, 7.255, 7.245, 7.23, 7.245, 7.255, 7.28, 7.275, 7.295, 7.26, 7.27, 7.245, 7.255, 7.245, 7.23, 7.22, 7.22, 7.24, 7.18, 7.21, 5.87, 5.67, 5.85, 5.83, 5.87, 6.01, 6.21, 6.3901, 6.465, 6.45, 6.38, 6.45, 6.47, 6.38, 6.245, 6.221, 6.22, 6.219, 6.35, 6.43, 6.4501, 6.3886, 6.31, 6.24, 6.25, 6.18, 6.1, 6.1, 6.095, 6.09, 6.07, 6.135, 6.19, 6.16, 6.17, 6.1601, 6.15, 6.19, 6.18, 6.21, 6.22, 6.195, 6.2, 6.245, 6.26, 6.215, 6.18, 6.19, 6.185, 6.24, 6.1799, 6.15, 6.155, 6.145, 6.15, 6.155, 6.18, 6.19, 6.2, 6.1809, 6.14, 6.171, 6.195, 6.1743, 6.18, 6.195, 6.2, 6.22, 6.245, 6.22, 6.215, 6.19, 6.145, 6.135, 6.17, 6.21, 6.225, 6.24, 6.1609, 6.04, 6.05, 5.98, 6.03, 6, 5.995, 5.825, 5.88, 5.965, 5.98, 5.9, 5.83, 5.9, 5.84, 5.83, 5.79, 5.75, 5.755, 5.735, 5.7, 5.64, 5.641, 5.635, 5.615, 5.565, 5.55, 5.51, 5.46, 5.4637, 5.4301, 5.39, 5.395, 5.4001, 5.36, 5.415, 5.395, 5.405, 5.35, 5.31, 5.345, 5.31, 5.27, 5.22, 5.2301, 5.205, 5.26, 5.275, 5.285, 5.325, 5.3101, 5.273, 5.255, 5.25, 5.2501, 5.34, 5.365, 5.4, 5.3201, 5.305, 5.27, 5.285, 5.305, 5.29, 5.33, 5.33, 5.311, 5.345, 5.35, 5.405, 5.465, 5.41, 5.4, 5.38, 5.38, 5.3601], [7.675, 7.68, 7.975, 8.155, 7.99, 7.91, 7.83, 7.77, 7.79, 7.78, 7.82, 7.86, 7.89, 7.82, 7.82, 7.82, 7.855, 7.86, 7.74, 7.78, 7.79, 7.78, 7.76, 7.75, 7.73, 7.745, 7.71, 7.665, 7.655, 7.6208, 7.6176, 7.5986, 7.585, 7.5887, 7.54, 7.51, 7.515, 7.515, 7.51, 7.53, 7.575, 7.595, 7.575, 7.575, 7.545, 7.555, 7.545, 7.57, 7.62, 7.595, 7.6, 7.605, 7.635, 7.65, 7.633, 7.635, 7.66, 7.6527, 7.645, 7.64, 7.625, 7.635, 7.625, 7.675, 7.7, 7.705, 7.67, 7.665, 7.665, 7.655, 7.64, 7.645, 7.705, 7.675, 7.69, 7.685, 7.645, 7.625, 7.615, 7.605, 7.55, 7.5, 7.56, 7.54, 7.54, 7.54, 7.56, 7.475, 7.43, 7.44, 7.4205, 7.435, 7.46, 7.41, 7.45, 7.48, 7.47, 7.44, 7.455, 7.489, 7.55, 7.49, 7.4712, 7.46, 7.425, 7.42, 7.42, 7.37, 7.45, 7.4, 7.42, 7.4, 7.355, 7.329, 7.315, 7.23, 7.17, 7.2303, 7.235, 7.22, 7.185, 7.18, 7.13, 7.14, 7.1552, 7.155, 7.225, 7.2, 7.2089, 7.225, 7.235, 7.245, 7.28, 7.245, 7.3213, 7.295, 7.275, 7.302, 7.265, 7.2554, 7.255, 7.235, 7.26, 7.2564, 7.285, 7.275, 7.3, 7.26, 7.275, 7.245, 7.255, 7.245, 7.24, 7.225, 7.2208, 7.24, 7.18, 7.21, 6.4204, 5.899, 5.91, 5.9, 5.87, 6.0389, 6.33, 6.43, 6.47, 6.4801, 6.3816, 6.45, 6.47, 6.381, 6.2801, 6.25, 6.25, 6.22, 6.39, 6.47, 6.4501, 6.3886, 6.32, 6.26, 6.25, 6.2, 6.1009, 6.12, 6.1001, 6.0982, 6.07, 6.135, 6.19, 6.17, 6.17, 6.17, 6.155, 6.22, 6.195, 6.215, 6.225, 6.2, 6.2, 6.2699, 6.26, 6.235, 6.2, 6.19, 6.215, 6.245, 6.1799, 6.155, 6.155, 6.165, 6.15, 6.155, 6.19, 6.195, 6.22, 6.185, 6.155, 6.175, 6.1984, 6.2, 6.185, 6.215, 6.225, 6.225, 6.245, 6.225, 6.215, 6.19, 6.165, 6.17, 6.175, 6.215, 6.25, 6.255, 6.1609, 6.0427, 6.06, 6.04, 6.04, 6.005, 6, 5.86, 5.905, 5.979, 5.99, 5.9, 5.855, 5.905, 5.84, 5.838, 5.8, 5.775, 5.755, 5.745, 5.71, 5.645, 5.641, 5.635, 5.63, 5.6, 5.555, 5.5194, 5.4886, 5.475, 5.4399, 5.3979, 5.3999, 5.405, 5.385, 5.415, 5.395, 5.405, 5.355, 5.345, 5.355, 5.315, 5.28, 5.2579, 5.235, 5.225, 5.2606, 5.317, 5.2999, 5.325, 5.3101, 5.28, 5.2593, 5.25, 5.255, 5.3625, 5.405, 5.41, 5.325, 5.325, 5.285, 5.31, 5.3278, 5.2987, 5.339, 5.335, 5.33, 5.345, 5.35, 5.435, 5.465, 5.415, 5.425, 5.385, 5.385, 5.375], [12209, 15961, 49632, 17116, 2464, 5256, 11940, 1935, 3926, 4205, 5765, 2231, 1244, 876, 6222, 1302, 16516, 4120, 6150, 1078, 4355, 814, 2011, 415, 2564, 2008, 3371, 880, 3539, 6245, 1903, 2137, 3141, 4307, 16404, 1701, 2479, 223, 3915, 392, 1372, 1462, 266, 308, 4568, 2034, 3117, 4368, 5007, 608, 584, 644, 5893, 2195, 1020, 779, 3267, 1077, 1292, 775, 1380, 213, 600, 1332, 4480, 2146, 1879, 602, 1176, 942, 3704, 845, 3364, 843, 4008, 697, 529, 6314, 6376, 9974, 33305, 2363, 6410, 4764, 21771, 1442, 1557, 5926, 4302, 7166, 4799, 1711, 2589, 1658, 2852, 6880, 906, 5206, 5575, 2163, 19641, 2327, 2130, 2006, 3090, 1700, 1014, 5125, 1271, 29356, 2381, 1715, 2036, 3812, 6479, 2800, 5502, 4389, 5616, 9438, 1967, 2978, 4729, 2227, 1074, 9138, 4510, 2072, 571, 1006, 8038, 2225, 1709, 24905, 10788, 1924, 1753, 14280, 2285, 3076, 2795, 2794, 827, 1309, 1289, 7076, 8767, 1978, 233, 8427, 1758, 440, 8040, 2205, 20342, 22541, 33404, 19025, 223256, 165821, 52582, 21883, 56129, 9889, 20608, 13615, 29389, 22434, 7631, 53818, 16818, 6325, 7674, 5802, 14220, 8678, 14462, 9426, 1404, 4385, 5373, 16013, 2977, 9839, 18139, 11347, 10020, 2164, 945, 9331, 6367, 2076, 9870, 12944, 4226, 19736, 5046, 7292, 9744, 3846, 4035, 10730, 4932, 2680, 3823, 1212, 8506, 6530, 3579, 4848, 951, 9746, 5986, 1717, 7025, 2111, 8059, 1223, 34113, 1869, 4843, 7573, 5939, 5231, 7132, 1179, 3249, 2197, 23158, 8805, 20513, 17991, 29782, 20461, 22091, 116687, 47626, 9829, 9198, 16746, 7674, 8709, 28585, 13480, 10685, 14550, 9542, 4687, 19404, 14591, 4580, 1003, 20703, 22206, 1347, 7068, 33740, 30089, 914, 793, 11352, 24792, 5848, 13833, 21366, 24039, 14198, 6009, 4153, 13906, 27388, 7352, 445, 948, 20650, 54759, 9689, 6554, 6271, 22285, 13189, 19510, 10462, 14974, 36703, 1120, 3862, 17035, 14473, 6175, 2116, 14107, 29259, 10273, 1944, 43873, 28567, 11135, 76658, 10941, 4421, 3819, 20557, 12874, 540, 14097, 4288, 19471, 28730, 4312, 10107, 87883]], "output_timestamps": [1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0], "output_window": [[5.375, 5.415, 5.39, 5.245, 5.29, 5.23, 5.2089, 5.21, 5.19, 5.07, 5.025, 5.015, 5.0511, 5.06, 5.0501, 5.05, 5.04, 5.065, 5.055, 5.05, 5.055, 5.0501, 4.9987, 4.9996, 4.99, 4.955, 4.895, 4.87, 4.895, 4.905, 4.905, 4.89, 4.864, 4.85, 4.8285, 4.81, 4.8, 4.795, 4.835, 4.88, 4.865, 4.86, 4.89, 4.875, 4.8987, 4.885, 4.895, 4.895, 4.88, 4.875, 4.89, 4.88, 4.88, 4.875, 4.86, 4.85, 4.84, 4.855, 4.8399, 4.875, 4.915, 4.975, 5.02, 5.045, 5.075, 5.095, 5.065, 5.02, 5.035, 4.995, 5.005, 4.995, 4.975, 4.965, 4.93, 4.955, 4.9525, 5], [5.44, 5.415, 5.39, 5.2901, 5.29, 5.2568, 5.23, 5.21, 5.19, 5.09, 5.03, 5.03, 5.06, 5.07, 5.07, 5.055, 5.05, 5.075, 5.0583, 5.06, 5.055, 5.0501, 5.005, 4.9996, 5, 4.96, 4.91, 4.88, 4.9079, 4.9083, 4.905, 4.8907, 4.865, 4.85, 4.8285, 4.81, 4.82, 4.82, 4.84, 4.88, 4.865, 4.86, 4.89, 4.915, 4.8999, 4.895, 4.9099, 4.895, 4.895, 4.875, 4.89, 4.89, 4.895, 4.885, 4.875, 4.855, 4.84, 4.86, 4.8399, 4.885, 4.97, 4.9999, 5.035, 5.055, 5.09, 5.095, 5.065, 5.0279, 5.06, 5.015, 5.005, 5, 4.98, 4.965, 4.935, 4.955, 4.9586, 5.01], [5.375, 5.375, 5.26, 5.24, 5.229, 5.23, 5.2089, 5.195, 5.1688, 5.06, 5.015, 5.0112, 5.04, 5.06, 5.05, 5.05, 5.04, 5.065, 5.055, 5.05, 5.05, 5.03, 4.99, 4.99, 4.99, 4.95, 4.895, 4.865, 4.8799, 4.905, 4.89, 4.89, 4.864, 4.825, 4.8201, 4.81, 4.795, 4.795, 4.835, 4.8713, 4.845, 4.835, 4.885, 4.875, 4.88, 4.8809, 4.895, 4.865, 4.88, 4.875, 4.88, 4.88, 4.87, 4.87, 4.86, 4.845, 4.83, 4.855, 4.8301, 4.875, 4.915, 4.975, 5.0115, 5.0407, 5.065, 5.07, 5.01, 5.02, 5.0325, 4.995, 5, 4.99, 4.975, 4.96, 4.92, 4.941, 4.95, 4.995], [5.41, 5.395, 5.35, 5.29, 5.25, 5.2568, 5.23, 5.1981, 5.1688, 5.0684, 5.02, 5.03, 5.055, 5.07, 5.065, 5.055, 5.05, 5.075, 5.055, 5.055, 5.05, 5.035, 5.0025, 4.99, 4.9908, 4.96, 4.91, 4.8685, 4.8799, 4.908, 4.89, 4.8907, 4.865, 4.835, 4.8201, 4.81, 4.82, 4.815, 4.835, 4.875, 4.855, 4.8373, 4.885, 4.905, 4.88, 4.885, 4.905, 4.865, 4.89, 4.875, 4.888, 4.885, 4.87, 4.885, 4.8621, 4.855, 4.83, 4.86, 4.8399, 4.885, 4.96, 4.9999, 5.03, 5.0541, 5.09, 5.075, 5.01, 5.0279, 5.055, 5.015, 5, 4.995, 4.98, 4.965, 4.92, 4.945, 4.955, 5.01], [131213, 62671, 104242, 6181, 11348, 3916, 2823, 8698, 7809, 48440, 9350, 17703, 6534, 4685, 16203, 7780, 5221, 4539, 1188, 732, 3412, 15627, 18719, 3773, 4480, 2709, 26231, 11107, 14133, 620, 4231, 1568, 998, 14009, 2214, 253, 47592, 19597, 2561, 774, 30043, 11323, 885, 27291, 1906, 15278, 10877, 23695, 1278, 339, 978, 4086, 19839, 8254, 8586, 5098, 749, 1777, 1161, 2603, 38230, 3460, 9977, 10892, 11388, 6810, 29444, 5561, 10829, 14139, 2518, 4878, 2575, 2168, 6349, 8271, 3372, 14649]], "text": {"content": "PRESS RELEASE: BIGBEN: 2022/23 FULL-YEAR RESULTS\nBy Bigben Interactive\nPublished on: 2023-05-30T19:46:00Z\n\nPress release\n\nArticle Content:\n\nMay 30, 2023 15:46 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 30 May 2022, 6pm\n2022/23\u00a0RESULTS:\nSTRONG, PROFITABLE GROWTH EXPECTED IN 2023/24, DUE IN PARTICULAR TO PROGRESS AT NACON\nBigben Interactive (ISIN FR0000074072) today announces its consolidated results for the 2022/23 financial year (from 1 April 2022 to 31 March 2023) as approved by its Board of Directors on 30 May 2023.\nThe Bigben group generated \u20ac283.5 million of sales in 2022/23, an increase of 2.8% on the previous year. During the period, NACON\u2019s sales totalled \u20ac156.0 million, stable year-on-year, while the Bigben \u2013 AudioVideo/Telco segment grew its sales by 6.4% to \u20ac127.5 million.\nGross margin was \u20ac127.0 million, driven by improvements in the product mix, and equalled 44.8% of revenue, an improvement of 5.2 points on the previous year.\nEbitda after IFRS 2 expense and non-recurring items rose by 29.8% to \u20ac55.4 million (19.5% of sales).\nNet income was \u20ac13.0 million or 4.6% of sales, as opposed to \u20ac10.3 million (3.7% of sales) in the previous year.\nPerformance by business segment\n* Ebitda after IFRS 2 expense and non-recurring items.\nNACON GAMING. Despite the release of several games being delayed, the Gaming business increased sales by 66.3% to \u20ac90.5 million. The Accessories business saw sales fall 36.6% to \u20ac61.2 million, affected by the shortage of consoles that caused a sharp contraction in the global accessories market. Overall, NACON\u2019s sales totalled \u20ac156.0 million, stable compared with the previous year.\nGross margin rose sharply (+18.4%) year-on-year. It amounted to \u20ac92.1 million, equal to 59.1% of sales (49.9% in the previous year). The improvement was due to the product mix, with Accessories making up a smaller proportion of sales (39% versus 62% in the previous year).\nOperating expenses rose because of the large amount of development work underway, but also due to the full-year effect of acquisitions made in 2021/22 and that of Daedalic Entertainment in April 2022.\nEbitda after IFRS 2 expense and non-recurring items was \u20ac48.9 million, up 25.5% year-on-year (\u20ac39.0 million in 2021/22), and equalled 31.4% of sales (25% in 2021/22).\nOperating income rose by 29.8% to \u20ac17.3 million, equal to 11.1% of sales.\nNet income was \u20ac12.8 million or 8.2% of sales, as opposed to \u20ac10.0 million (6.4% of sales) in the previous year.\nBIGBEN \u2013 AUDIOVIDEO/TELCO posted sales of \u20ac127.5 million, up 6.4%. Sales of mobile accessories rose by 6.2% to \u20ac96.8 million. The Audio/Video business saw sales rise by 6.7% to \u20ac30.6 million, due in particular to the integration of Metronic.\nSupported by a product mix geared towards premium brands, gross margin equalled 27.6% of sales, an improvement of over 10% relative to the previous year.\nEbitda after IFRS 2 expense and non-recurring items was \u20ac6.5 million, up 75.7% year-on-year.\nOperating income was \u20ac2.5 million higher than in the previous year.\nSolid financial position reflecting major investments in the Gaming business\nAt 31 March 2023, Bigben had equity of \u20ac301.0 million and \u20ac65.2 million of cash and cash equivalents. Net debt ended the year at \u20ac136.6 million, an increase of \u20ac82.9 million. The Group had to finance the acquisition of Daedalic Entertainment in April 2022 and took out \u20ac46.5 million of new medium-term bank loans to support its strategy.\nThere were positive developments as regards the working capital requirement, which fell by \u20ac3.0 million. Operating cash flow for the period was positive at \u20ac53.9 million. Investments \u2013 mainly the acquisition of Daedalic Entertainment and game development costs \u2013 totalled \u20ac117.8 million.\nStrong, profitable growth expected in 2023/24, driven by rapid progress in the Gaming business\nFor NACON, 2023/24 will feature a heavy release schedule, with around 20 games due to be released during the period as opposed to 13 in the previous year.The start of the current financial year has already brought the release of The Lord of the Rings GollumTM, TT Isle of Man: Ride on the Edge 3 and AFL\u00ae, while Cricket24 and Rugby24, the official game of the Rugby World Cup, will come out in July and September respectively.\nThe back catalogue will continue to grow with the addition of games released in 2022/23.\nThe Accessories business should benefit from several factors:\nThe BIGBEN \u2013 AUDIOVIDEO/TELCO segment should continue to benefit from the fact that most new smartphones are now sold without chargers or earphones. At the same time, it is continuing to diversify its sales channels, increasing sales of accessories through the refurbished smartphone channel.\nFinally, large DIY chains are stocking Metronic\u2019s Audio and Charge products, and this is gradually opening up new commercial opportunities.\nSince NACON Gaming is likely to see strong growth while Bigben \u2013 AudioVideo/Telco should show good resilience, the Group remains confident and is expecting rapid sales growth over the financial year as a whole.\nDividends\nIn its 30 May 2023 meeting, Bigben Interactive\u2019s Board of Directors decided to put the following to the vote in its Annual General Meeting to be held on 21 July 2023:\nSubject to shareholder approval of this distribution in the Annual General Meeting, the ex-date and payment date for the distribution of NACON shares are expected to occur within two weeks of the date of the Annual General Meeting.\nWhen it convenes the AGM, Bigben Interactive will issue a detailed press release specifying the technical details of the distribution in kind of NACON shares.\nGlossary\nGross margin: Sales - Purchases used.Ebitda: Operating income before depreciation, amortisation and impairment of property, plant and equipment and intangible assets\nNext key events:\nAnnual General Meeting: 21 July 2023\nFirst-quarter 2023/24 sales announcement: 24 July 2023 after the market close\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685475960000, "published_utc": "2023-05-30T19:46:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678807/0/en/PRESS-RELEASE-BIGBEN-2022-23-FULL-YEAR-RESULTS.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.640161196024376, "input_bin_label": "<-4%", "output_percentage_change": -7.880278686193673, "output_bin_label": "<-4%", "overall_percentage_change": -34.72312703583062, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.87, 7.888, 7.8795, 7.846000000000001, 7.829000000000001, 7.8199999999999985, 7.8225, 7.8315, 7.8265, 7.826500000000001, 7.8235, 7.8155, 7.8025, 7.795500000000001, 7.786500000000001, 7.779000000000001, 7.764500000000001, 7.745, 7.7364999999999995, 7.72058, 7.70334, 7.6852, 7.667699999999999, 7.6515699999999995, 7.632569999999999, 7.60907, 7.589569999999999, 7.57457, 7.5600700000000005, 7.5509900000000005, 7.546730000000001, 7.5463700000000005, 7.54537, 7.544, 7.544499999999999, 7.549000000000001, 7.552000000000001, 7.5575, 7.5685, 7.575, 7.577499999999999, 7.5785, 7.584500000000001, 7.5920000000000005, 7.600800000000001, 7.6088, 7.6202999999999985, 7.628570000000001, 7.631069999999999, 7.6355699999999995, 7.638070000000001, 7.641069999999999, 7.64007, 7.642570000000001, 7.649269999999999, 7.656270000000001, 7.65727, 7.658499999999999, 7.660500000000001, 7.662000000000001, 7.663499999999999, 7.664500000000001, 7.672500000000001, 7.672499999999999, 7.6715, 7.669499999999999, 7.667, 7.662999999999999, 7.6579999999999995, 7.652999999999999, 7.644, 7.6295, 7.614999999999999, 7.6015, 7.586500000000001, 7.572, 7.5635, 7.5485, 7.529999999999999, 7.5135000000000005, 7.50055, 7.494049999999999, 7.484050000000001, 7.47105, 7.46205, 7.45605, 7.44705, 7.44355, 7.44605, 7.450950000000001, 7.4639, 7.4694, 7.4705200000000005, 7.47552, 7.47302, 7.46702, 7.46202, 7.45502, 7.45452, 7.44562, 7.43262, 7.423620000000001, 7.411999999999999, 7.3989, 7.3879, 7.368900000000001, 7.3439000000000005, 7.32993, 7.3084299999999995, 7.290430000000001, 7.26693, 7.244929999999999, 7.22243, 7.203529999999999, 7.18755, 7.18005, 7.185549999999999, 7.182519999999999, 7.17991, 7.180409999999999, 7.185409999999999, 7.19191, 7.206910000000001, 7.217410000000001, 7.234019999999999, 7.2480199999999995, 7.253020000000001, 7.26322, 7.2688299999999995, 7.27187, 7.2738700000000005, 7.27287, 7.2708699999999995, 7.272009999999999, 7.2683800000000005, 7.26638, 7.2688799999999985, 7.26468, 7.265680000000001, 7.26464, 7.26464, 7.265639999999999, 7.2636400000000005, 7.2605, 7.254079999999999, 7.250580000000001, 7.238580000000001, 7.233580000000001, 7.1481200000000005, 7.0135200000000015, 6.87902, 6.74452, 6.607519999999999, 6.48891, 6.39983, 6.31883, 6.24783, 6.1748400000000006, 6.17096, 6.22606, 6.2820599999999995, 6.33016, 6.37117, 6.3922799999999995, 6.3842799999999995, 6.36328, 6.35528, 6.35427, 6.36112, 6.354979999999999, 6.33998, 6.3278799999999995, 6.32487, 6.31987, 6.3049599999999995, 6.2949600000000006, 6.26597, 6.22879, 6.19078, 6.16542, 6.15242, 6.143420000000001, 6.135420000000001, 6.13242, 6.13783, 6.14783, 6.15732, 6.1690000000000005, 6.1845, 6.191, 6.192, 6.20199, 6.210990000000001, 6.21749, 6.22199, 6.21899, 6.2209900000000005, 6.22399, 6.21948, 6.21498, 6.21048, 6.19999, 6.18899, 6.1809899999999995, 6.17999, 6.180490000000001, 6.1809899999999995, 6.17499, 6.172500000000001, 6.1745, 6.17884, 6.182340000000001, 6.18584, 6.191840000000001, 6.19534, 6.19834, 6.20084, 6.204839999999999, 6.21084, 6.212339999999999, 6.209, 6.2059999999999995, 6.205, 6.205, 6.2075000000000005, 6.210500000000001, 6.20209, 6.18386, 6.16836, 6.15336, 6.14086, 6.12436, 6.10686, 6.07136, 6.03686, 6.009259999999999, 5.99217, 5.9779, 5.9574, 5.9439, 5.923900000000001, 5.9072000000000005, 5.8872, 5.8787, 5.8637, 5.8403, 5.8123, 5.7868, 5.7654000000000005, 5.7384, 5.7174, 5.6936, 5.6691, 5.64354, 5.616899999999999, 5.5899, 5.56289, 5.53818, 5.514069999999999, 5.49107, 5.46657, 5.4480699999999995, 5.4320699999999995, 5.42063, 5.40727, 5.394270000000001, 5.38578, 5.37749, 5.3655, 5.350790000000001, 5.33579, 5.316789999999999, 5.30335, 5.29455, 5.289040000000001, 5.287039999999999, 5.2825500000000005, 5.279050000000001, 5.27698, 5.27619, 5.27819, 5.29194, 5.30638, 5.3156799999999995, 5.3181899999999995, 5.31819, 5.3156799999999995, 5.3186800000000005, 5.32553, 5.3304, 5.3388, 5.33605, 5.32855, 5.32205, 5.32455, 5.33555, 5.35355, 5.36405, 5.37377, 5.3824, 5.387, 5.391], "in_sma_50": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.8522727272727275, 7.852916666666666, 7.855769230769231, 7.8532142857142855, 7.851, 7.8490625000000005, 7.8494117647058825, 7.8500000000000005, 7.844210526315789, 7.840999999999999, 7.838571428571429, 7.835909090909092, 7.8326086956521745, 7.829166666666667, 7.8252, 7.822115384615385, 7.817962962962963, 7.8125, 7.807068965517241, 7.80086, 7.794948387096775, 7.7888125, 7.782636363636364, 7.776932352941177, 7.770162857142856, 7.762936111111112, 7.756235135135135, 7.749886842105263, 7.743735897435897, 7.738392500000001, 7.734407317073171, 7.7310880952380945, 7.7274581395348845, 7.723993181818182, 7.720015555555556, 7.716428260869565, 7.71278085106383, 7.70980625, 7.707973469387755, 7.705714, 7.7042139999999995, 7.702713999999999, 7.695914, 7.685814000000001, 7.678674, 7.673174, 7.669774000000001, 7.667428, 7.664528000000001, 7.661727999999999, 7.657827999999999, 7.653328, 7.648028, 7.645128, 7.642728000000001, 7.640428000000001, 7.636728000000001, 7.632828, 7.631328, 7.6288279999999995, 7.625828, 7.623128, 7.622028, 7.620528, 7.619728, 7.618528, 7.617228, 7.616428, 7.615627999999999, 7.615312, 7.6139600000000005, 7.611988, 7.6114880000000005, 7.610513999999999, 7.610514, 7.611114, 7.612013999999999, 7.611214, 7.6096140000000005, 7.607813999999999, 7.604724, 7.601524, 7.5992239999999995, 7.595924, 7.594023999999999, 7.592524000000001, 7.591024, 7.588424, 7.585124, 7.583004, 7.582004, 7.579704, 7.576428, 7.572628, 7.568468, 7.564168, 7.559367999999999, 7.553714, 7.5498140000000005, 7.545014000000001, 7.540914, 7.536214, 7.5308139999999995, 7.523894, 7.516194, 7.5066939999999995, 7.496694, 7.488, 7.479399999999999, 7.470700000000001, 7.4616, 7.4523, 7.4408, 7.4300999999999995, 7.419403999999999, 7.408804, 7.400404000000001, 7.391904, 7.383782, 7.376182, 7.3698820000000005, 7.364782, 7.359182, 7.353282, 7.348908, 7.344007999999999, 7.3383080000000005, 7.334848000000001, 7.331548000000001, 7.327856000000001, 7.324546000000001, 7.320545999999999, 7.316546000000001, 7.313474, 7.310174, 7.306074, 7.3026740000000006, 7.299074000000001, 7.295474, 7.290594, 7.284693999999999, 7.279793999999999, 7.27517, 7.27047, 7.266386, 7.262786, 7.257986, 7.254786, 7.234194, 7.204173999999999, 7.173974, 7.143973999999999, 7.114274, 7.088472, 7.068772, 7.052772, 7.038771999999999, 7.0237680000000005, 7.0067, 6.9913, 6.976999999999999, 6.9610199999999995, 6.944022, 6.926222, 6.908118000000001, 6.889417999999999, 6.872718, 6.858117999999999, 6.842942000000001, 6.826214, 6.807913999999999, 6.788214, 6.767614, 6.746714, 6.722306, 6.698806000000001, 6.675308, 6.651232, 6.627332, 6.604924, 6.5836239999999995, 6.562324000000001, 6.540524, 6.518796, 6.496196000000001, 6.475096, 6.452996, 6.4320960000000005, 6.411096, 6.3901959999999995, 6.369096000000001, 6.349594, 6.329994, 6.310193999999999, 6.289778, 6.268778000000001, 6.249478, 6.2301779999999995, 6.225368, 6.230488, 6.2353879999999995, 6.2406880000000005, 6.246288, 6.24861, 6.2458100000000005, 6.24111, 6.236110000000001, 6.230208, 6.225676, 6.220176, 6.2147440000000005, 6.211124, 6.209222, 6.208522, 6.208022, 6.208122, 6.205222, 6.200322, 6.19562, 6.191648, 6.188548, 6.186748, 6.1852480000000005, 6.185548, 6.188529999999999, 6.191229999999999, 6.192446, 6.191336, 6.191135999999999, 6.189235999999999, 6.186236, 6.182936, 6.179536000000001, 6.173336000000001, 6.168335999999999, 6.1635159999999996, 6.159416, 6.153116, 6.145716, 6.139816000000001, 6.132616, 6.123978000000001, 6.114778, 6.105578, 6.096678, 6.087777999999999, 6.077678, 6.065678, 6.0549, 6.0445, 6.034000000000001, 6.0226999999999995, 6.010800000000001, 5.998088, 5.9840599999999995, 5.96966, 5.954058, 5.9383159999999995, 5.923214000000001, 5.907813999999999, 5.891546, 5.875846, 5.860046, 5.843846, 5.826446, 5.808846, 5.791046, 5.772846, 5.7541459999999995, 5.735504, 5.716904, 5.698004, 5.679716, 5.6617560000000005, 5.642754, 5.624154000000001, 5.607138, 5.591884, 5.575870000000001, 5.5600700000000005, 5.54437, 5.53152, 5.51962, 5.51062, 5.499020000000001, 5.48594, 5.471840000000001, 5.460039999999999, 5.449496, 5.43737, 5.427350000000001, 5.4172899999999995, 5.40789, 5.39929, 5.39119, 5.38499, 5.38009, 5.37549, 5.371170000000001, 5.366169999999999, 5.361269999999999, 5.35677], "in_sma_200": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.8522727272727275, 7.852916666666666, 7.855769230769231, 7.8532142857142855, 7.851, 7.8490625000000005, 7.8494117647058825, 7.8500000000000005, 7.844210526315789, 7.840999999999999, 7.838571428571429, 7.835909090909092, 7.8326086956521745, 7.829166666666667, 7.8252, 7.822115384615385, 7.817962962962963, 7.8125, 7.807068965517241, 7.80086, 7.794948387096775, 7.7888125, 7.782636363636364, 7.776932352941177, 7.770162857142856, 7.762936111111112, 7.756235135135135, 7.749886842105263, 7.743735897435897, 7.738392500000001, 7.734407317073171, 7.7310880952380945, 7.7274581395348845, 7.723993181818182, 7.720015555555556, 7.716428260869565, 7.71278085106383, 7.70980625, 7.707973469387755, 7.705714, 7.703641176470588, 7.701744230769231, 7.700484905660377, 7.69955, 7.69834, 7.6972089285714285, 7.696556140350878, 7.6958, 7.6949389830508474, 7.694023333333333, 7.692891803278688, 7.69195806451613, 7.690895238095239, 7.690646875, 7.6907907692307695, 7.69100606060606, 7.690692537313432, 7.690314705882353, 7.689947826086956, 7.689448571428571, 7.688752112676056, 7.688144444444443, 7.688375342465753, 7.688194594594595, 7.688218666666667, 7.688176315789474, 7.687615584415585, 7.686812820512821, 7.685903797468355, 7.684892499999999, 7.683227160493828, 7.68099268292683, 7.679534939759035, 7.67787380952381, 7.676251764705882, 7.674667441860465, 7.673349425287356, 7.671095454545455, 7.668386516853933, 7.665848888888889, 7.663152747252747, 7.660672826086956, 7.65851505376344, 7.655871276595744, 7.653704210526316, 7.651894791666667, 7.650019587628867, 7.647876530612245, 7.645928282828283, 7.644359, 7.643424752475248, 7.641920588235294, 7.640263106796116, 7.638529807692308, 7.6364961904761905, 7.634453773584906, 7.632449532710281, 7.630019444444445, 7.628367889908257, 7.6262918181818184, 7.624433333333333, 7.622429464285714, 7.620062831858407, 7.617509649122807, 7.614879130434782, 7.6115612068965515, 7.607787179487179, 7.604588135593221, 7.601482352941177, 7.598303333333333, 7.594887603305785, 7.591486885245901, 7.587734959349593, 7.584124193548387, 7.5806928, 7.5773142857142854, 7.574540157480315, 7.5716140625, 7.568802325581395, 7.5661576923076925, 7.5636297709923666, 7.561215909090909, 7.559101503759399, 7.5567574626865675, 7.555013333333333, 7.553101470588236, 7.551071532846715, 7.549266666666667, 7.547221582733812, 7.5451371428571425, 7.543079432624114, 7.540909859154929, 7.538945454545454, 7.536983333333333, 7.535245517241379, 7.533463013698631, 7.531874829931973, 7.530037837837838, 7.528326174496645, 7.526437333333333, 7.524639735099338, 7.5228, 7.520951633986928, 7.519029870129869, 7.517105806451613, 7.515329487179487, 7.513193630573249, 7.511274683544304, 7.504413836477988, 7.49438, 7.484539130434783, 7.474758024691359, 7.4649128834355825, 7.456217682926829, 7.449392121212121, 7.443251204819277, 7.437423353293413, 7.431725, 7.42551124260355, 7.419772941176471, 7.414218713450293, 7.408211627906976, 7.401690751445087, 7.39507183908046, 7.388528571428572, 7.381889204545455, 7.376285310734463, 7.371193820224719, 7.366048044692738, 7.360617777777778, 7.354868508287293, 7.348852747252747, 7.342848087431694, 7.336636956521739, 7.329957297297296, 7.323452150537634, 7.316910160427807, 7.310427659574469, 7.30386455026455, 7.297712631578947, 7.291913089005235, 7.286069791666667, 7.280287046632124, 7.274563917525773, 7.268822564102564, 7.263471428571428, 7.258047715736041, 7.252779797979798, 7.247615075376884, 7.242377, 7.235002000000001, 7.2279515000000005, 7.219376500000001, 7.2097765, 7.200826500000001, 7.1922265, 7.1841515000000005, 7.1765265, 7.168475999999999, 7.1603509999999995, 7.152025999999999, 7.143551000000001, 7.134851, 7.126526, 7.118376, 7.110251, 7.102075999999999, 7.093700999999999, 7.085776000000001, 7.077751000000001, 7.069793000000001, 7.061893, 7.054018, 7.046342999999999, 7.038818, 7.031218, 7.023892999999999, 7.016693, 7.009493, 7.002339000000001, 6.995076, 6.987933000000001, 6.980883, 6.974014499999999, 6.9675645, 6.9612895, 6.9545189999999995, 6.9471575, 6.9399075, 6.932457500000001, 6.9247825, 6.916832500000001, 6.9089575000000005, 6.900382499999999, 6.8921825000000005, 6.8843025, 6.8765275, 6.868177500000001, 6.8593525, 6.850902500000001, 6.842102499999999, 6.8332675, 6.824092499999999, 6.8147175, 6.805327500000001, 6.7958775000000005, 6.7861275, 6.776089000000001, 6.766069, 6.756044, 6.746069, 6.735894000000001, 6.725544, 6.714766000000001, 6.703709, 6.692559000000001, 6.6814085, 6.6700729999999995, 6.6587475000000005, 6.647497499999999, 6.6362225, 6.6250725, 6.613522499999999, 6.602172499999999, 6.590497499999999, 6.578797499999999, 6.5673474999999994, 6.5557975, 6.544122499999999, 6.532387, 6.520811999999999, 6.509437, 6.49794, 6.486825, 6.4756245, 6.4645494999999995, 6.4533000000000005, 6.442325, 6.4314715, 6.4205214999999995, 6.409693999999999, 6.399331500000001, 6.389056500000001, 6.379056499999999, 6.368431500000001, 6.357656500000001, 6.346731500000001, 6.336081500000001, 6.325445500000001, 6.314494000000001, 6.303439000000001, 6.292664000000001, 6.2819579999999995, 6.271383000000001, 6.2610079999999995, 6.2510829999999995, 6.241308, 6.231533000000001, 6.221408, 6.211333, 6.2011579999999995, 6.191033], "in_ema_10": [7.675, 7.675909090909091, 7.730289256198347, 7.80750939143501, 7.84068950208319, 7.853291410795338, 7.849056608832549, 7.834682679953904, 7.826558556325921, 7.818093364266662, 7.818440025309087, 7.825996384343798, 7.837633405372197, 7.834427331668161, 7.831804180455768, 7.829657965827446, 7.834265608404273, 7.838944588694405, 7.82095466347724, 7.813508361026832, 7.809234113567408, 7.803918820191516, 7.795933580156695, 7.787582020128204, 7.777112561923076, 7.771273914300698, 7.760133202609662, 7.742836256680632, 7.7268660281932435, 7.707581295794472, 7.691221060195476, 7.674380867432662, 7.658129800626723, 7.645506200512774, 7.626323254964996, 7.6051735722440865, 7.588778377290615, 7.575364126874139, 7.5634797401697496, 7.55739251468434, 7.560593875650824, 7.566849534623401, 7.568331437419147, 7.569543903342938, 7.565081375462404, 7.563248398105602, 7.559930507540947, 7.561761324351684, 7.572350174469559, 7.576468324566002, 7.580746811008546, 7.5851564817342645, 7.594218939600761, 7.604360950582441, 7.609568050476542, 7.614192041298988, 7.622520761062808, 7.628007895415024, 7.631097368975928, 7.632716029162122, 7.631313114769009, 7.631983457538279, 7.6307137379858645, 7.6387657856247975, 7.6498992791475615, 7.659917592029823, 7.661750757115309, 7.662341528548889, 7.662824886994545, 7.661402180268263, 7.657510874764942, 7.655236170262224, 7.664284139305456, 7.666232477613555, 7.670553845320181, 7.67318041889833, 7.66805670637136, 7.66022821430384, 7.652004902612232, 7.643458556682734, 7.626466091831328, 7.603472256952905, 7.595568210234195, 7.585464899282522, 7.577198553958427, 7.570435180511439, 7.568537874963905, 7.551530988606831, 7.52943444522377, 7.513173637001266, 7.496323884819217, 7.485174087579359, 7.480596980746747, 7.46776116606552, 7.464531863144516, 7.467344251663695, 7.467827114997569, 7.462767639543465, 7.461355341444652, 7.46638164300017, 7.4815849806365025, 7.4831149841571385, 7.480948623401295, 7.477139782782877, 7.467659822276898, 7.458994400044734, 7.451904509127509, 7.437012780195234, 7.439374092887009, 7.432215166907553, 7.429994227469816, 7.424540731566213, 7.4118969621905375, 7.3968247872468025, 7.381947553201929, 7.354320725347033, 7.320807866193026, 7.304351890521566, 7.291742455881281, 7.278698372993775, 7.261662305176725, 7.2468146133264115, 7.22557559272161, 7.210016394044953, 7.200049776945869, 7.191858908410256, 7.197884561426573, 7.198269186621742, 7.200202061781425, 7.204710777821165, 7.210217909126407, 7.216541925648878, 7.228079757349082, 7.231156165103794, 7.247545953266741, 7.256173961763697, 7.259596877806661, 7.267306536387268, 7.266887166135037, 7.26479859047412, 7.263017028569735, 7.257923023375237, 7.25830065548883, 7.257955081763588, 7.262872339624753, 7.2650773687838885, 7.2714269380959085, 7.269349312987561, 7.270376710626186, 7.265762763239606, 7.2638058971960415, 7.260386643160397, 7.256679980767598, 7.250919984264398, 7.245443623489052, 7.24445387376377, 7.2327349876249025, 7.228601353511284, 7.081655652872868, 6.866627352350528, 6.692695106468614, 6.54856872347432, 6.425192591933534, 6.354957575218346, 6.350419834269555, 6.364888955311454, 6.384000054345734, 6.401472771737418, 6.3978595405124326, 6.407339624055626, 6.418732419681875, 6.411871979739716, 6.387913437968859, 6.362838267429066, 6.3423222188056, 6.320081815386399, 6.332794212588872, 6.357740719390895, 6.3745333158652775, 6.377090894798863, 6.366710732108161, 6.3473087808157675, 6.329616275212901, 6.306049679719646, 6.268749737952437, 6.241704331051993, 6.21595808904254, 6.194547527398441, 6.171902522416906, 6.165192972886559, 6.169703341452639, 6.169757279370341, 6.169801410393915, 6.169837517595021, 6.167139787123199, 6.176750734918981, 6.18006878311553, 6.186419913458161, 6.193434474647585, 6.194628206529842, 6.195604896251689, 6.2091130969332, 6.218365261127163, 6.221389759104042, 6.217500711994216, 6.212500582540722, 6.212955022078772, 6.218781381700813, 6.211712039573392, 6.201400759650957, 6.192964257896237, 6.187879847369648, 6.1809926023933475, 6.176266674685466, 6.178763642924471, 6.181715707847294, 6.188676488238695, 6.188008035831659, 6.182006574771357, 6.180732652085656, 6.18394489716099, 6.186864006768083, 6.186525096446612, 6.191702351638137, 6.197756469522111, 6.202709838699908, 6.210398958936288, 6.213053693675144, 6.21340756755239, 6.209151646179228, 6.201124074146641, 6.195465151574524, 6.1917442149246105, 6.195972539483772, 6.205795714123086, 6.214741947918888, 6.204952502842726, 6.175452047780412, 6.154460766365791, 6.133649717935647, 6.116622496492802, 6.096327497130474, 6.078813406743115, 6.039029150971639, 6.014660214431341, 6.008176539080188, 6.00487171379288, 5.985804129466901, 5.962021560472919, 5.951654004023297, 5.931353276019061, 5.914379953106504, 5.893583597996231, 5.8720229438150975, 5.8507460449396245, 5.831519491314238, 5.809425038348013, 5.779529576830192, 5.754342381042884, 5.732643766307813, 5.713981263342756, 5.693257397280437, 5.668119688683993, 5.641079745286904, 5.613356155234739, 5.588200490646604, 5.561236765074494, 5.531539171424585, 5.507604776620115, 5.488949362689184, 5.470049478563878, 5.460040482461354, 5.448214940195652, 5.440357678341897, 5.424838100461551, 5.4103220821958145, 5.4002635217965755, 5.384761063288107, 5.3657135972357235, 5.346111125011046, 5.325909102281765, 5.307561992775989, 5.2990234486349, 5.302291912519463, 5.301857019334106, 5.306064834000631, 5.306798500545971, 5.301926045901248, 5.294175855737384, 5.28614388196695, 5.280481357972959, 5.295393838341511, 5.3153222313703266, 5.332536371121176, 5.331166121826417, 5.330045008767069, 5.321855007173056, 5.31969955132341, 5.321172360173699, 5.317086476505753, 5.321070753504706, 5.323603343776577, 5.324766372180835, 5.3284452136025005, 5.332364265674773, 5.351025308279359, 5.3717479795012935, 5.3796119832283305, 5.387864349914088, 5.387343559020618, 5.386917457380505, 5.384750646947686], "in_ema_50": [7.675, 7.675196078431372, 7.686953094963475, 7.705307875553142, 7.716472272590274, 7.724061595233794, 7.728216042479527, 7.729854629048957, 7.732213271047038, 7.734087260417742, 7.737456387460184, 7.742262019324491, 7.7480556656254915, 7.750877012071551, 7.75358771748051, 7.756192120716569, 7.760066939511997, 7.763985883060547, 7.763045260195428, 7.76371015195247, 7.764741126385707, 7.765339513586268, 7.765130120896611, 7.764536782822234, 7.7631823991821465, 7.7624693639201015, 7.760411741805588, 7.756670104872036, 7.752683041935878, 7.747511157938393, 7.742416602725123, 7.736776735951589, 7.730824707090743, 7.725251189165617, 7.717986436649318, 7.709830105800326, 7.702189709494431, 7.694848936573081, 7.687599958668255, 7.681419568132244, 7.677246251734902, 7.674020908529611, 7.670137735646097, 7.6664068440521325, 7.661645791344206, 7.657463603448355, 7.653053266058224, 7.649796275232411, 7.648627793850748, 7.646524743111503, 7.6447002433816404, 7.643143371092164, 7.642824023206198, 7.643105434060857, 7.642709142529059, 7.642406823214194, 7.643096751715599, 7.643473349687537, 7.643533218327241, 7.643394660745781, 7.642673301500849, 7.642372387716502, 7.641691117609973, 7.642997348291935, 7.6452327463981335, 7.6475765602648735, 7.6484559108427215, 7.6491046986528115, 7.649728043803682, 7.64993478718393, 7.649545187686521, 7.649366945032148, 7.6515486334622596, 7.652468294895112, 7.653940126467853, 7.655158160724016, 7.654759801479937, 7.653592750441508, 7.652079309247724, 7.650233061826245, 7.646302353519333, 7.640565006322497, 7.63740559430985, 7.633585767082014, 7.629915737000367, 7.6263896296670195, 7.623786114778118, 7.617951365178976, 7.610580723407251, 7.603891283273634, 7.596699468243296, 7.590358312625912, 7.5852462219347006, 7.578373821074517, 7.573339553581398, 7.569679178931147, 7.565770191522082, 7.560838027148668, 7.556687516280093, 7.554033103876952, 7.553874942940601, 7.551370043217441, 7.548226119954012, 7.544766272112678, 7.54006955555924, 7.53536094553731, 7.530836986888788, 7.52452965406962, 7.521606922537478, 7.516838023614439, 7.513040454060932, 7.5086074950781505, 7.5025836717417524, 7.495776468928351, 7.488687195637043, 7.478542599729708, 7.466442889936386, 7.457182384448684, 7.448469349764422, 7.439509767420719, 7.42952899222775, 7.419743541552152, 7.408381049726577, 7.397856302678476, 7.388340369240105, 7.3791897665248065, 7.37314310901403, 7.366353183170342, 7.3601785485362115, 7.3548774289857715, 7.350176353339271, 7.346051790463221, 7.343461524170546, 7.339600287928564, 7.338882629578424, 7.3371617421439765, 7.334724026765781, 7.333440731598496, 7.330756781339732, 7.3278016134440564, 7.324946648210956, 7.321419328673272, 7.3190107275488305, 7.316555404899857, 7.31531793804104, 7.313736842431587, 7.313198142728388, 7.311111941052765, 7.309695786501676, 7.307158696834944, 7.305113257743377, 7.302755875086775, 7.30029486037749, 7.297342120754844, 7.294340468960536, 7.29220947017777, 7.28780909879825, 7.284757761590475, 7.250861378783005, 7.197847207066025, 7.14734339502422, 7.098427967768369, 7.050254321973531, 7.010593368170648, 6.983903432163956, 6.96218172894184, 6.942880484669612, 6.924732230368844, 6.903432927217124, 6.885651243796845, 6.869351195020498, 6.850200167764792, 6.827843298440683, 6.805182776933206, 6.783410903327982, 6.761316358099434, 6.746754932291614, 6.735901797691943, 6.724693884056965, 6.711513731741006, 6.696160252064888, 6.6790559284545, 6.66223020577001, 6.644103531033932, 6.6228014317777, 6.603083728570732, 6.5833588764699185, 6.56433303817698, 6.544947428836707, 6.528871059078405, 6.515581997938076, 6.502029762724819, 6.489008987716002, 6.476498831334983, 6.463891034027729, 6.454326679752133, 6.444157006036363, 6.435170456780035, 6.426928478082779, 6.418029322079533, 6.409479152586218, 6.404005460327935, 6.398358187373898, 6.39195198394747, 6.384424455165217, 6.376799966727366, 6.37045486999296, 6.365535071169707, 6.35825526445717, 6.350284469772575, 6.342626255271689, 6.3356605197708395, 6.328379715073944, 6.32158051056124, 6.316420490539231, 6.311658902674949, 6.308064435903383, 6.303238379593446, 6.297425109805467, 6.292624125107214, 6.28892906137752, 6.285441647205853, 6.281502759080133, 6.278894807743657, 6.2767812858713565, 6.274750647209735, 6.2735839551622945, 6.271678702018676, 6.269456007821866, 6.266340085946499, 6.26236596492899, 6.258743770225893, 6.25545970080527, 6.253873045871731, 6.2537211617198984, 6.253771312240687, 6.250129299995955, 6.241994817643172, 6.23485776597089, 6.227216284952425, 6.219874469856252, 6.211448020057968, 6.203155940840008, 6.189698845120792, 6.17853418452782, 6.170709314546337, 6.163622674760207, 6.1532845306519635, 6.141587098077377, 6.132309172662578, 6.1208460678522805, 6.109754065191407, 6.097606846948606, 6.084955598048661, 6.0720161628310665, 6.05919199958279, 6.045498195677583, 6.029792384082384, 6.014545623922291, 5.999661481807691, 5.985164953109351, 5.970060445144278, 5.953783564942542, 5.936748915336953, 5.919174448068837, 5.901755842262216, 5.883643848448012, 5.864595070077502, 5.8463717339960315, 5.829063038545207, 5.811648801739512, 5.796093946769335, 5.780364772386224, 5.765644585233823, 5.749540876008967, 5.733676527930185, 5.718826468011354, 5.7029901359324775, 5.686402287464538, 5.669598276191419, 5.652555206536853, 5.635788335692271, 5.621075067625908, 5.6091505551699905, 5.597023082418227, 5.586355510558689, 5.575521961125015, 5.563932864610309, 5.5519864777628465, 5.540143870791755, 5.528961758211686, 5.522433846124954, 5.517828597257308, 5.513600024815845, 5.506203945411302, 5.499097908336349, 5.490701911931002, 5.483615562443512, 5.4775051482300405, 5.470493181632785, 5.465336586274637, 5.4602253475972, 5.45511847122084, 5.450800099800415, 5.446847154710203, 5.446382560407842, 5.447112656078122, 5.445853336231921, 5.445035558340473, 5.442681222719278, 5.440419213985189, 5.437853754613221], "in_ema_200": [7.675, 7.675049751243781, 7.678034330833396, 7.68278025788978, 7.6858371707465984, 7.688067646659569, 7.689479908881862, 7.690281103818361, 7.691273331641064, 7.692156184062546, 7.693428261833069, 7.695085692063586, 7.6970251379137, 7.698248768382221, 7.699460223423195, 7.700659624185154, 7.702195349317641, 7.703765544846819, 7.70412608668914, 7.704881051000691, 7.705728005717103, 7.706467030535839, 7.7069996968986665, 7.707427560611118, 7.707652161998072, 7.708023782276698, 7.708043446134642, 7.707615153138278, 7.707091619276206, 7.706232996198831, 7.705351075838644, 7.704288876079056, 7.70310192208822, 7.701963594505253, 7.700352016450474, 7.698457966535544, 7.696632514132206, 7.694825225434374, 7.692986168464878, 7.69136441554483, 7.690206560663787, 7.689259231701959, 7.68812232392383, 7.686996728660906, 7.685583825888161, 7.684284484337035, 7.68289856907, 7.681775200223533, 7.681160521614344, 7.6803032029913165, 7.679504166145632, 7.6787628311591085, 7.678327380102799, 7.678045515624166, 7.677597301538353, 7.677173447791703, 7.677002567714174, 7.676760751120003, 7.676444723745675, 7.676082089678554, 7.675573810179265, 7.675170090674993, 7.674670885792655, 7.674674160560888, 7.674926158963268, 7.675225401162638, 7.675173407121219, 7.675072179189665, 7.674971958501211, 7.674773232545975, 7.6744272302320855, 7.67413442197107, 7.674441542150463, 7.674447098944986, 7.674601854179365, 7.674705318316884, 7.674409743010249, 7.673918103776316, 7.673331853987498, 7.672651935042349, 7.671431517778247, 7.669725731531697, 7.668633933208, 7.667353993574089, 7.666086789657929, 7.66483219473596, 7.663789088320677, 7.661910589929427, 7.659603021870428, 7.6574179171751995, 7.655060524964501, 7.65287086799968, 7.650951754885256, 7.648554224985901, 7.646578561055693, 7.644921062935737, 7.643180554846825, 7.641158857783672, 7.639306530840552, 7.637810943469005, 7.636937202737971, 7.635475141019186, 7.633840562501582, 7.632110805660771, 7.630050001624346, 7.62795995185694, 7.625890698604632, 7.623344522499114, 7.62161970137972, 7.619414530221713, 7.617430306040402, 7.615266820408159, 7.612677100802109, 7.609854443082685, 7.606920568027135, 7.60317011461393, 7.598859964219763, 7.595192700894193, 7.591608693920122, 7.587911094975643, 7.583902029353996, 7.579883103688782, 7.5754066548958585, 7.571074250369532, 7.566936198127049, 7.562837330483994, 7.559475765006542, 7.555898891722895, 7.55244616643212, 7.549187995621851, 7.546061746909196, 7.543066107636467, 7.5404485344261545, 7.537508748013954, 7.535357417187945, 7.532965801096523, 7.530398977205016, 7.52812635056616, 7.525508177923712, 7.522820534362282, 7.520155653423354, 7.517318283737549, 7.5147579028048375, 7.512187177403795, 7.509926608474404, 7.50758903028063, 7.505523467790276, 7.503080448210273, 7.500810991014151, 7.498265608018985, 7.495845054705364, 7.493349084011778, 7.490828197603702, 7.4881831409111275, 7.485522612145843, 7.483079601079716, 7.480063883656037, 7.477376680833589, 7.466859499929773, 7.45125890789067, 7.435922998359421, 7.420640182455347, 7.405210926908528, 7.391615793307449, 7.381052452080509, 7.371589243602097, 7.362618206352325, 7.353836930667228, 7.344162931357106, 7.335265787761513, 7.32665617793304, 7.3172466637247515, 7.306926796424008, 7.2964101118824765, 7.2859980709682235, 7.27539112498844, 7.2665812630482565, 7.258655081326384, 7.2506097571340815, 7.24203254562031, 7.2328580924300585, 7.2231779124058795, 7.213494550093384, 7.203410027206883, 7.192439778179949, 7.181768735610994, 7.1710058626198405, 7.160331177419644, 7.149482110977657, 7.139387761614696, 7.12994111722052, 7.120389464312853, 7.110932852727651, 7.101570336780113, 7.092151726463893, 7.083473599832412, 7.074633066500747, 7.066079503649994, 7.05771055336492, 7.049176119998105, 7.040726606366283, 7.033056689885027, 7.025364583518012, 7.017500259303903, 7.009365928365556, 7.001213033555948, 6.993390018296686, 6.985943351447962, 6.977923019592759, 6.969734730840592, 6.961627917598397, 6.953701271652145, 6.945704244073517, 6.937836540152388, 6.930395380548881, 6.9230780135782455, 6.916082212448114, 6.908807762573009, 6.901307187821039, 6.8940802506287895, 6.887158059080244, 6.880320665457555, 6.873402051870913, 6.866850787673194, 6.860464212671471, 6.854141185679715, 6.848080079354544, 6.841880277569922, 6.835642662867735, 6.8292183577645735, 6.822609219876369, 6.8161155957979975, 6.809736336138316, 6.803818561649378, 6.798307929195156, 6.792901880148438, 6.786613304226564, 6.779211181796449, 6.772054851629321, 6.764770723752412, 6.757559074759851, 6.750070924762241, 6.74260753247605, 6.733825367973802, 6.725578349386998, 6.7181497090945905, 6.710904438357331, 6.7028357374781535, 6.6943995609858336, 6.6865448389859745, 6.6781215072547715, 6.669762089272137, 6.661107740125151, 6.652290747686095, 6.643362481539965, 6.634423551375388, 6.625225307083095, 6.615471821440478, 6.605775584411219, 6.596116125859864, 6.586503030080164, 6.576687079532103, 6.566521038939745, 6.556101924124424, 6.545480014431644, 6.5348284719994885, 6.523933661332827, 6.51272934629469, 6.501656417475838, 6.49074441332185, 6.479741981348498, 6.469147533772891, 6.4584594986109725, 6.447977314545192, 6.437101918380564, 6.426235232625533, 6.415576175584484, 6.404625168862251, 6.393434868674567, 6.3821360142598955, 6.370721725560792, 6.359321509386058, 6.348388957053858, 6.338126380366756, 6.327795769616839, 6.317817702257468, 6.3077906604439615, 6.297563887703226, 6.28723290374598, 6.276912178335572, 6.2667438979541235, 6.257746446233187, 6.249261406967186, 6.240910547196369, 6.231797009413321, 6.222774153598264, 6.213443067492809, 6.204453584234175, 6.195730662998014, 6.1868049847592275, 6.178369114264111, 6.1699773817838715, 6.1616193978855245, 6.15349383173741, 6.145498868237535, 6.13842922775756, 6.131728439421664, 6.124596813158762, 6.117635650838774, 6.110345743865254, 6.103128373279531, 6.095883314838939], "in_macd": [0.0, 0.000398860398860279, 0.024239575977468064, 0.05700093916894211, 0.06885669734837041, 0.07097893868725791, 0.06545102020704352, 0.055587824586282863, 0.04882221178270907, 0.04216741871116003, 0.0396638923022703, 0.04044131300980869, 0.04298269603697147, 0.038899931217375894, 0.03525787979213835, 0.032002621498381956, 0.031879526008989245, 0.03181864463115769, 0.021835690336489577, 0.01695633081403969, 0.01373795704785774, 0.010262160427084055, 0.005826568653805708, 0.0014872694735572622, -0.00352485688673454, -0.006214986007910817, -0.011043833769427636, -0.018291006986918212, -0.024558267975129056, -0.031916854014609086, -0.037573673800360474, -0.04309313461483377, -0.04801130893255756, -0.05102228529051711, -0.056684762091874674, -0.06286835773861643, -0.06659774626254578, -0.06876068318286066, -0.07007055475082424, -0.06870284096788026, -0.06325858839186438, -0.056676811149780626, -0.052469700078064285, -0.04857558513494631, -0.047364234850340914, -0.045077687079206896, -0.04357024723482361, -0.03989837559338483, -0.03257826675073794, -0.028466178435264666, -0.02452119552786769, -0.020752092731157745, -0.015169438486086761, -0.009426111787114166, -0.006175059680659345, -0.00339802387439736, 0.0008107423427512472, 0.0035166333408849226, 0.004982312802773947, 0.005674998275162935, 0.004956447026748911, 0.0051347165953492535, 0.004418150398722176, 0.007794992832717895, 0.0123461372715159, 0.016170012404232104, 0.01618962953209646, 0.015621641475212833, 0.014998612183065418, 0.013541838667187278, 0.01104958775113385, 0.009369908682987038, 0.012733466009277272, 0.012830458603843908, 0.013956815096978659, 0.014281375710152311, 0.01118202717961747, 0.0070308905567806335, 0.002900730632259041, -0.0011659272075483784, -0.008726232612438878, -0.01853870855516071, -0.021228953711935006, -0.024690211840895593, -0.0271206538297859, -0.02871577899111255, -0.028042833986555493, -0.03397664819681445, -0.04182819325388998, -0.0467052933042611, -0.051549684588121814, -0.053600991894986905, -0.052603001985606745, -0.05521024063796531, -0.053432889261460836, -0.04903829329113485, -0.04583411361875722, -0.045194552751581796, -0.04298185346531547, -0.038046184754247925, -0.028879536222736313, -0.02615490234508222, -0.02522187121763153, -0.025096882485667216, -0.027504975274176502, -0.029477071045525882, -0.030686239287517125, -0.035272496579247914, -0.032081985949358405, -0.03320529544503614, -0.03211153171150816, -0.03248409252755824, -0.03599553940591704, -0.040410541496871843, -0.04452587884451997, -0.054023355355133695, -0.0656350722183765, -0.06917433674406936, -0.07078402448648902, -0.07243510149851051, -0.075695231903957, -0.07778570180105682, -0.08252569158595158, -0.08450117427684223, -0.08387340516825859, -0.082441695408904, -0.07479643339905095, -0.06994847674291016, -0.06464311495541519, -0.05846548831329912, -0.05216147327103471, -0.045830276605202336, -0.03755563219060232, -0.03343668705448444, -0.023741938733543577, -0.017973780490827984, -0.014845180380542722, -0.01007097595931672, -0.009167300404687495, -0.009120633797446764, -0.009012041625990008, -0.01041970255574931, -0.009409525762190896, -0.008798025131770082, -0.005937185320110672, -0.00442584717342509, -0.0011970113357264722, -0.0018445386841303701, -0.0011342591002971858, -0.002958008610396412, -0.003555441889130151, -0.004780719336695327, -0.006085073811719077, -0.008234239582046499, -0.010159264164701476, -0.010020075285986252, -0.01458316006436089, -0.015598874234719062, -0.07920493092961767, -0.16972927813012806, -0.23784118231137974, -0.28929248977747246, -0.3286997250882022, -0.34235496956141453, -0.32593038936736285, -0.3013706141228232, -0.2755033188272673, -0.25129158241248994, -0.23731610137626902, -0.21820578316981365, -0.19915119445341833, -0.18905257144822674, -0.18703510246754185, -0.1857241498192268, -0.18258053563813448, -0.18043006258299776, -0.16312778241064851, -0.14133109244757502, -0.12423076734889893, -0.1143233244100621, -0.11073061755587243, -0.11144025614525876, -0.11152398716377743, -0.11430726374906985, -0.1230906597774446, -0.12704584857713908, -0.13028429167003797, -0.131488379088462, -0.1331828820050216, -0.12780754517890802, -0.11775213831880293, -0.11012750743617161, -0.10289877945193115, -0.09606261046767539, -0.09080848820972331, -0.08047197090551883, -0.07345080240899993, -0.06551739914353227, -0.05775741197949369, -0.053013747825565005, -0.048693056561654124, -0.03917692458495381, -0.03206454853956231, -0.02812106817876181, -0.0275030015920521, -0.02750305766694261, -0.025195374447362084, -0.020707071361395712, -0.022147778956591146, -0.02501046691343589, -0.026968294037306606, -0.02739715239319107, -0.028617515465256815, -0.028848654448040634, -0.02590896385679642, -0.022911668221413883, -0.018307956048719376, -0.01728444416357444, -0.01867873605796433, -0.017962825307893837, -0.015330555343504138, -0.012965893059797118, -0.012162059155926386, -0.009000513400404309, -0.005623228111599765, -0.0029131245022906427, 0.0008388156417806769, 0.0021733691376564224, 0.0023964709462473976, 0.0005496536060123347, -0.0028978489096260773, -0.005166999326041477, -0.0064870801443035475, -0.004256521467508101, 0.0003315973985573706, 0.004321358932955377, -0.0001085584852003052, -0.013007114200447312, -0.02158453404344307, -0.029654198774639262, -0.03563864608512457, -0.042713200005475294, -0.048168041965801045, -0.06306094615732949, -0.07042078908622162, -0.06948139777311724, -0.06707610374976536, -0.07160670126708446, -0.07793002751265377, -0.07800750502684473, -0.0823644175519016, -0.08499887132450201, -0.0891255929830983, -0.09333740518874478, -0.09716902551865303, -0.09986138873417971, -0.10362479138185332, -0.11057760210146306, -0.1150839056327646, -0.11778162030107353, -0.11895183412609, -0.12090625425536405, -0.12464938963578831, -0.12900142573571305, -0.13339801896800996, -0.13640733823584483, -0.14001056742590468, -0.14458847556710985, -0.1463678796598824, -0.14568715204413518, -0.1450890075925484, -0.1405737775225857, -0.137029665330763, -0.1318936268291262, -0.13035520775429266, -0.1284620850289473, -0.12471719303582418, -0.12355276548524863, -0.12402447876630429, -0.12474363328831384, -0.12571227420113296, -0.1258362831875166, -0.12165952346815967, -0.11250155475962398, -0.10540854161464974, -0.09664782143993111, -0.08987121365130601, -0.08593887178100079, -0.08352989884237338, -0.08143249954467624, -0.07846237189497351, -0.06666569214782747, -0.053273242862767134, -0.041774620284867225, -0.0390702906835525, -0.03650626845251104, -0.03727227646576736, -0.035453367912442246, -0.03220432710385435, -0.03161314895349143, -0.027574896568410168, -0.024415868100686744, -0.022061462684655808, -0.018768849179964242, -0.015576415816687117, -0.006117085793416521, 0.003756942980296607, 0.007461587256222479, 0.011076774797118105, 0.010592072445430922, 0.010091612512394654, 0.00878678934534527], "in_signal": [0.0, 7.97720797720558e-05, 0.004911732859311258, 0.015329574121237428, 0.026034998766664028, 0.035023786750782805, 0.041109233442034945, 0.04400495167088453, 0.04496840369324944, 0.044408206696831556, 0.043459343817919306, 0.04285573765629718, 0.042881129332432044, 0.042084889709420814, 0.04071948772596432, 0.038976114480447854, 0.03755679678615614, 0.03640916635515645, 0.03349447115142308, 0.030186843083946403, 0.02689706587672867, 0.02357008478679975, 0.02002138156020094, 0.016314559142872206, 0.012346675936950859, 0.008634343547978525, 0.004698708084497292, 0.00010076507021419129, -0.004831041538854459, -0.010248204034005386, -0.015713297987276404, -0.021189265312787878, -0.026553674036741817, -0.031447396287496876, -0.036494869448372436, -0.04176956710642123, -0.046735202937646145, -0.05114029898668905, -0.05492635013951609, -0.05768164830518893, -0.058797036322524025, -0.05837299128797535, -0.057192333045993145, -0.05546898346378378, -0.053848033741095216, -0.05209396440871755, -0.05038922097393877, -0.04829105189782798, -0.04514849486840997, -0.041812031581780915, -0.038353864370998275, -0.034833510043030175, -0.030900695731641493, -0.026605778942736028, -0.02251963509032069, -0.018695312847136027, -0.014794101809158572, -0.011131954779149874, -0.00790910126276511, -0.005192281355179502, -0.003162535678793819, -0.0015030852239652046, -0.00031883809942772853, 0.0013039280870013963, 0.0035123699239042972, 0.006043898419969859, 0.00807304464239518, 0.009582764008958711, 0.010665933643780053, 0.011241114648461498, 0.011202809268995969, 0.010836229151794184, 0.011215676523290802, 0.011538632939401425, 0.012022269370916872, 0.01247409063876396, 0.012215677946934662, 0.011178720468903856, 0.009523122501574893, 0.007385312559750239, 0.004163003525312415, -0.0003773388907822098, -0.004547661855012769, -0.008576171852189333, -0.012285068247708648, -0.01557121039638943, -0.018065535114422642, -0.021247757730901005, -0.025363844835498802, -0.029632134529251262, -0.034015644541025375, -0.037932714011817685, -0.0408667716065755, -0.04373546541285346, -0.04567495018257494, -0.04634761880428692, -0.04624491776718098, -0.046034844764061146, -0.04542424650431201, -0.04394863415429919, -0.040934814567986616, -0.03797883212340574, -0.0354274399422509, -0.03336132845093417, -0.03219005781558264, -0.03164746046157129, -0.03145521622676046, -0.03221867229725795, -0.03219133502767804, -0.03239412711114966, -0.03233760803122136, -0.032366904930488744, -0.033092631825574405, -0.03455621375983389, -0.03655014677677111, -0.04004478849244363, -0.045162845237630214, -0.049965143538918046, -0.05412891972843224, -0.057790156082447905, -0.06137117124674973, -0.06465407735761114, -0.06822840020327924, -0.07148295501799183, -0.07396104504804518, -0.07565717512021694, -0.07548502677598375, -0.07437771676936904, -0.07243079640657828, -0.06963773478792246, -0.0661424824845449, -0.06208004130867639, -0.05717515948506158, -0.052427464998946155, -0.04669035974586564, -0.040947043894858114, -0.03572667119199504, -0.03059553214545938, -0.026309885797305, -0.022872035397333356, -0.020100036643064687, -0.01816396982560161, -0.016413081012919467, -0.014890069836689591, -0.013099492933373808, -0.011364763781384065, -0.009331213292252548, -0.007833878370628114, -0.006493954516561928, -0.005786765335328826, -0.005340500646089091, -0.005228544384210339, -0.005399850269712086, -0.005966728132178969, -0.006805235338683472, -0.007448203328144028, -0.008875194675387402, -0.010219930587253734, -0.02401693065572652, -0.05315940015060683, -0.09009575658276142, -0.12993510322170365, -0.1696880275950034, -0.20422141598828564, -0.22856321066410107, -0.24312469135584552, -0.2496004168501299, -0.24993864996260193, -0.24741414024533537, -0.24157246883023104, -0.2330882139548685, -0.22428108545354017, -0.21683188885634053, -0.2106103410489178, -0.20500437996676116, -0.2000895164900085, -0.1926971696741365, -0.18242395422882424, -0.17078531685283918, -0.15949291836428375, -0.14974045820260148, -0.14208041779113295, -0.13596913166566185, -0.13163675808234346, -0.1299275384213637, -0.12935120045251877, -0.12953781869602263, -0.1299279307745105, -0.13057892102061275, -0.1300246458522718, -0.12757014434557803, -0.12408161696369675, -0.11984504946134364, -0.11508856166261, -0.11023254697203268, -0.10428043175872992, -0.09811450588878393, -0.0915950845397336, -0.08482755002768563, -0.07846478958726151, -0.07251044298214003, -0.06584373930270279, -0.0590879011500747, -0.052894534555812125, -0.04781622796306012, -0.043753593903836624, -0.04004195001254172, -0.03617497428231251, -0.03336953521716824, -0.031697721556421775, -0.030751836052598742, -0.03008089932071721, -0.029788222549625133, -0.029600308929308237, -0.028862039914805872, -0.027671965576127475, -0.025799163670645858, -0.024096219769231576, -0.023012723026978127, -0.02200274348316127, -0.020668305855229843, -0.0191278232961433, -0.017734670468099917, -0.015987839054560797, -0.013914916865968591, -0.011714558393233002, -0.009203883586230265, -0.006928433041452927, -0.0050634522439128625, -0.003940831073927824, -0.0037322346410674744, -0.004019187578062275, -0.00451276609131053, -0.0044615171665500445, -0.0035028942535285617, -0.001938043616231774, -0.0015721465900254803, -0.0038591401121098466, -0.007404218898376492, -0.011854214873629046, -0.016611101115928152, -0.02183152089383758, -0.027098825108230272, -0.03429124931805012, -0.041517157271684424, -0.04711000537197099, -0.051103225047529864, -0.055203920291440785, -0.05974914173568338, -0.06340081439391565, -0.06719353502551284, -0.07075460228531068, -0.0744288004248682, -0.07821052137764352, -0.08200222220584542, -0.08557405551151229, -0.0891842026855805, -0.09346288256875701, -0.09778708718155853, -0.10178599380546154, -0.10521916186958723, -0.1083565803467426, -0.11161514220455175, -0.11509239891078402, -0.11875352292222921, -0.12228428598495233, -0.1258295422731428, -0.12958132893193622, -0.13293863907752546, -0.13548834167084742, -0.13740847485518762, -0.13804153538866726, -0.1378391613770864, -0.13665005446749437, -0.13539108512485404, -0.1340052851056727, -0.132147666691703, -0.1304286864504121, -0.12914784491359055, -0.1282670025885352, -0.12775605691105477, -0.12737210216634715, -0.12622958642670967, -0.12348398009329255, -0.119868892397564, -0.11522467820603743, -0.11015398529509116, -0.10531096259227309, -0.10095474984229316, -0.09705029978276977, -0.09333271420521053, -0.08799930979373391, -0.08105409640754055, -0.07319820118300588, -0.0663726190831152, -0.06039934895699438, -0.05577393445874898, -0.05170982114948764, -0.04780872234036099, -0.04456960766298708, -0.0411706654440717, -0.03781970597539471, -0.03466805731724693, -0.03148821568979039, -0.028305855715169737, -0.023868101730819095, -0.018343092788595954, -0.013182156779632267, -0.008330370464282193, -0.00454588188233957, -0.0016183830033927255, 0.00046265146635487346], "in_upper_bb": [null, 7.684571067811865, 8.12022646252953, 8.342233014555726, 8.316485468314152, 8.274686956296211, 8.2359403294116, 8.205988657201734, 8.180147397777496, 8.158354934103956, 8.140382554816448, 8.127654834029814, 8.119614076396548, 8.107428221749911, 8.096566400679851, 8.086807987163619, 8.079625859434604, 8.073396245163032, 8.067102207978397, 8.059839042028129, 8.05289953693605, 8.0453386849673, 8.02958475687689, 7.942503633902325, 7.90682333806726, 7.889815237392498, 7.890946341510004, 7.901120442730174, 7.9091137263694415, 7.920014361327557, 7.923696387596717, 7.919833369778805, 7.906551487691356, 7.9019367497554045, 7.8996256850067, 7.896361169964816, 7.879550353803894, 7.855333957660493, 7.850895970503625, 7.834999629297942, 7.812040221148615, 7.788252373268411, 7.7657719472466145, 7.742388942218957, 7.720657849930224, 7.6893039778391215, 7.663010953077498, 7.646917794344985, 7.63828475177768, 7.6336714451195515, 7.630323944466715, 7.631420285234952, 7.640658326726489, 7.652255251280981, 7.6605836472335245, 7.665848018348535, 7.674827475927331, 7.6798148976236975, 7.680133406462438, 7.680409690033518, 7.681988369905038, 7.684690365558646, 7.685623243774996, 7.6934991933182975, 7.7018207792481, 7.709818845251407, 7.705797591903953, 7.703068918682427, 7.704974197983218, 7.703010194183262, 7.700168495005408, 7.697367662431439, 7.7057160056117775, 7.707557659076211, 7.711013316395619, 7.713172228681082, 7.713046947724037, 7.714187124883285, 7.716122433429675, 7.718844583255077, 7.730655615427045, 7.750078917135836, 7.753624330127898, 7.755072234803871, 7.750724451550476, 7.74315033539686, 7.738216619347223, 7.741251990663177, 7.747437798129197, 7.748374355052723, 7.750199725360855, 7.746292714168867, 7.726378038900718, 7.713254176592518, 7.68952424555922, 7.661805945641623, 7.64060207940781, 7.621852147518437, 7.601767310324212, 7.581800136930516, 7.581800136930516, 7.581024374567355, 7.569538957838328, 7.560910837934241, 7.551754219584141, 7.540979870656811, 7.521072469459681, 7.524965026566098, 7.525418657045595, 7.526632223777724, 7.526644864274685, 7.527655532678493, 7.531776282920127, 7.540027936178428, 7.546604382015125, 7.562094592071333, 7.58240722607875, 7.586706016819471, 7.585469849006147, 7.577566111403964, 7.556138255348137, 7.5428481059516095, 7.534275246548194, 7.521116684012564, 7.508752560796298, 7.4938811926391375, 7.473999243392132, 7.461262155811179, 7.428546937706087, 7.4046466073392665, 7.371445029186856, 7.339106119203491, 7.32133342736299, 7.303982647047726, 7.305810432052793, 7.316018905334843, 7.322526979935639, 7.3325040342852645, 7.33551334224907, 7.3381147227113965, 7.340571470547691, 7.34083921974425, 7.336546172359863, 7.330732491550822, 7.327864985488683, 7.319625062443164, 7.324235435257805, 7.3203880797165, 7.317523980704143, 7.315701167833515, 7.314544035503342, 7.314544035503342, 7.314053806777206, 7.315828569995371, 7.307579932152127, 7.302879032706169, 7.309546432215282, 7.303337441710726, 7.5810183938695825, 7.83206603798495, 7.952958437020555, 8.025429747261597, 8.066216246777131, 8.062281148871465, 8.021844254458758, 7.972625719443921, 7.913185168028031, 7.853469673648055, 7.784581037660848, 7.713475194579339, 7.633838952714476, 7.545811283728596, 7.447104337917598, 7.338048181244709, 7.213637489627845, 7.0614074998951475, 6.905432573772356, 6.701745790460045, 6.705654704030611, 6.697384092658297, 6.676353575617692, 6.640607295193885, 6.577199934824673, 6.547767427711767, 6.567686415410605, 6.569607606420851, 6.562136036693962, 6.546825404539272, 6.54572300009243, 6.523900484002361, 6.492134197446402, 6.475257833102617, 6.470510778061434, 6.467778828888007, 6.464782976825229, 6.464782976825229, 6.441860875578426, 6.394509879156183, 6.344452746527836, 6.303692628698885, 6.279269627261597, 6.281550355774156, 6.283625849956798, 6.288236233173869, 6.288107770187758, 6.287913536076779, 6.286781538130202, 6.28715376971499, 6.271136401511759, 6.268542257979692, 6.270040654831065, 6.270303047301614, 6.271720516150998, 6.272586284661217, 6.2715075125686335, 6.269722957323262, 6.2715075125686335, 6.270029004513919, 6.268127905941356, 6.267449469447164, 6.267348619249102, 6.254776361943764, 6.2421659682675585, 6.238154276538829, 6.241932418740545, 6.246198477025252, 6.251968601125944, 6.247812232912004, 6.250410790094893, 6.2495901025544045, 6.248813642618428, 6.248552237811563, 6.246581317623498, 6.246548407192295, 6.254557818824202, 6.262570135990466, 6.262229334240652, 6.287777382438948, 6.299634884420321, 6.311623330026971, 6.318330067532551, 6.326766510640496, 6.333162408821751, 6.356782187112674, 6.360022518442066, 6.350758135600646, 6.334868627820158, 6.326128150161854, 6.319272056695908, 6.306946640456548, 6.300574278364181, 6.289157291629831, 6.2758133272971355, 6.250816752859062, 6.210575593912841, 6.157887669723934, 6.126229072054822, 6.12377321433732, 6.110510755329759, 6.094931733820545, 6.073033396734566, 6.055480090621529, 6.03751868698704, 6.041718710279348, 6.037263765289039, 6.012313770311981, 5.979460379746625, 5.963657111505449, 5.948338081984658, 5.913717606605358, 5.8880248072448795, 5.852985316600559, 5.821389612220509, 5.788509732159474, 5.757462391614811, 5.722263788862058, 5.687911021470732, 5.666835632333222, 5.644490604016319, 5.61929641375283, 5.590342871620979, 5.562749051741481, 5.5364044531578, 5.511615287055485, 5.491110369921407, 5.470751020813363, 5.456109996660046, 5.448630810197799, 5.440403335936313, 5.4298448818322935, 5.421026077393339, 5.410043226109142, 5.412426649886039, 5.413675209342661, 5.410081862153127, 5.407813324480835, 5.401597723062018, 5.401208863621339, 5.403975745098421, 5.403991008910071, 5.404995176710482, 5.402680665487999, 5.402718511117057, 5.405001397954193, 5.408096116990861, 5.427416236548675, 5.452150486690067, 5.461178017041238, 5.46848144187815, 5.466407253348888, 5.462555807657623, 5.46332692752014], "in_lower_bb": [null, 7.670428932188136, 7.433106870803802, 7.400266985444274, 7.473514531685849, 7.520313043703789, 7.539773956302687, 7.540261342798265, 7.547630380000284, 7.552645065896046, 7.5641628997290065, 7.57817849930352, 7.5919243851419145, 7.59900034967866, 7.60543359932015, 7.611317012836381, 7.6191976699771615, 7.626603754836969, 7.62131884465318, 7.62216095797187, 7.640600463063952, 7.658161315032702, 7.65241524312311, 7.698996366097678, 7.708676661932741, 7.709184762607502, 7.696053658489996, 7.675379557269827, 7.653886273630557, 7.627065638672442, 7.603143612403285, 7.580866630221194, 7.563648512308644, 7.545133250244597, 7.519444314993302, 7.491708830035183, 7.474519646196108, 7.464236042339506, 7.445674029496374, 7.436570370702059, 7.4380297788513845, 7.443317626731589, 7.447298052753384, 7.453181057781043, 7.456412150069776, 7.468766022160879, 7.4785590469225, 7.485152205655018, 7.49028524822232, 7.4923185548804465, 7.4939060555332855, 7.493449714765049, 7.489211673273512, 7.483744748719018, 7.484716352766476, 7.491951981651465, 7.497472524072667, 7.506255102376303, 7.519436593537562, 7.530160309966482, 7.533581630094962, 7.534879634441353, 7.538946756225004, 7.541070806681702, 7.548249220751899, 7.555251154748593, 7.571772408096048, 7.584001081317573, 7.586595802016784, 7.59455980581674, 7.60140150499459, 7.60820233756856, 7.606853994388222, 7.6075123409237895, 7.60975668360438, 7.612597771318918, 7.611223052275965, 7.607312875116715, 7.6023775665703255, 7.596155416744924, 7.576844384572954, 7.5439210828641645, 7.533875669872102, 7.51892776519613, 7.507275548449525, 7.498349664603139, 7.492283380652778, 7.47024800933682, 7.440562201870802, 7.418125644947276, 7.394350274639145, 7.377257285831133, 7.372671961099282, 7.359295823407483, 7.359025754440781, 7.366244054358376, 7.369947920592188, 7.370197852481564, 7.3742826896757885, 7.382649863069483, 7.382649863069483, 7.382425625432645, 7.385031042161672, 7.385659162065759, 7.383315780415859, 7.38209012934319, 7.387997530540319, 7.3736049734339035, 7.375151342954403, 7.369937776222277, 7.369875135725314, 7.3653644673215055, 7.350743717079876, 7.334392063821569, 7.314315617984874, 7.273825407928668, 7.22351277392125, 7.198243983180528, 7.177480150993853, 7.158483888596036, 7.1434117446518615, 7.125701894048392, 7.100154753451806, 7.081313315987434, 7.066697439203702, 7.055068807360862, 7.055450756607868, 7.051187844188819, 7.059793062293912, 7.066193392660734, 7.080894970813145, 7.097733880796509, 7.108006572637009, 7.116957352952276, 7.11575956794721, 7.112051094665157, 7.116043020064363, 7.113235965714736, 7.1132266577509276, 7.114165277288602, 7.118708529452307, 7.123940780255749, 7.141233827640137, 7.158687508449179, 7.174535014511317, 7.194774937556836, 7.197664564742194, 7.207511920283502, 7.216986019295858, 7.220808832166483, 7.2239659644966565, 7.2239659644966565, 7.220456193222795, 7.216681430004628, 7.214880067847872, 7.214080967293832, 7.197913567784718, 7.194922558289273, 6.832781606130418, 6.44609396201505, 6.190701562979446, 5.984730252738402, 5.804943753222869, 5.687128851128536, 5.632065745541241, 5.596784280556078, 5.57322483197197, 5.554950326351946, 5.534498962339152, 5.526104805420661, 5.527241047285522, 5.528868716271405, 5.531585662082402, 5.543141818755291, 5.570472510372157, 5.620702500104852, 5.697677426227645, 5.8273642095399545, 5.826425295969388, 5.883655907341701, 5.945686424382308, 6.017432704806117, 6.118840065175327, 6.164382572288233, 6.121553584589397, 6.088632393579148, 6.059113963306038, 6.036234595460727, 6.00617699990757, 5.9964995159976375, 6.0002658025535975, 5.996042166897382, 5.989779221938565, 5.9845111711119925, 5.9780070231747695, 5.9780070231747695, 5.981429124421574, 6.003280120843816, 6.030827253472164, 6.052727371301117, 6.065150372738403, 6.063859644225843, 6.0627841500432025, 6.061673766826132, 6.071712229812241, 6.0789064639232215, 6.091528461869797, 6.105836230285011, 6.1328435984882415, 6.1374377420203095, 6.132439345168936, 6.131676952698386, 6.128259483849003, 6.125893715338784, 6.1304724874313665, 6.129757042676738, 6.1304724874313665, 6.128950995486081, 6.123852094058644, 6.122030530552835, 6.1219713807508995, 6.127553638056235, 6.132664031732441, 6.13467572346117, 6.133397581259457, 6.132631522974747, 6.1298613988740565, 6.132017767087996, 6.132929209905107, 6.137249897445595, 6.139026357381573, 6.139787762188438, 6.144258682376503, 6.150291592807706, 6.148282181175799, 6.146269864009535, 6.14070066575935, 6.100922617561052, 6.07956511557968, 6.054076669973029, 6.031529932467449, 6.003593489359503, 5.978697591178248, 5.919577812887327, 5.884337481557933, 5.869001864399353, 5.859391372179842, 5.835631849838147, 5.8064879433040915, 5.790313359543452, 5.764185721635819, 5.742402708370168, 5.718246672702866, 5.699243247140939, 5.689984406087158, 5.691672330276067, 5.678240927945178, 5.640926785662681, 5.612289244670242, 5.587368266179455, 5.5682666032654335, 5.545319909378472, 5.51878131301296, 5.480521289720652, 5.443336234710962, 5.417886229688018, 5.395729620253375, 5.361322888494551, 5.331131918015342, 5.315752393394643, 5.295945192755119, 5.288684683399442, 5.279780387779491, 5.275660267840527, 5.266707608385189, 5.261906211137942, 5.260758978529268, 5.248834367666778, 5.235079395983682, 5.222563586247171, 5.2120171283790215, 5.20211094825852, 5.199015546842201, 5.203564712944515, 5.205199630078593, 5.2105589791866365, 5.212220003339955, 5.2079091898022005, 5.2020766640636875, 5.197135118167706, 5.192953922606662, 5.1986867738908575, 5.197303350113962, 5.196554790657339, 5.197148137846873, 5.1974166755191655, 5.196632276937981, 5.196521136378661, 5.198534254901578, 5.202598991089929, 5.211994823289519, 5.225309334512001, 5.232211488882943, 5.232728602045809, 5.234643883009139, 5.226323763451324, 5.217079513309933, 5.221551982958763, 5.230818558121851, 5.24639274665111, 5.263244192342377, 5.26372307247986], "out_sma_10": [5.41, 5.4025, 5.385000000000001, 5.36125, 5.339, 5.3252999999999995, 5.311685714285715, 5.2974875, 5.283188888888889, 5.26171, 5.222709999999999, 5.18621, 5.1567099999999995, 5.13471, 5.116210000000001, 5.096030000000001, 5.07803, 5.065720000000001, 5.05434, 5.053, 5.056, 5.0565, 5.0512500000000005, 5.0432500000000005, 5.03583, 5.02633, 5.01233, 4.99168, 4.974169999999999, 4.95947, 4.94347, 4.92904, 4.915290000000001, 4.89979, 4.88272, 4.86772, 4.85872, 4.85337, 4.84888, 4.84558, 4.84208, 4.836740000000001, 4.83874, 4.845740000000001, 4.85173, 4.859229999999999, 4.86773, 4.87273, 4.87823, 4.87823, 4.88153, 4.8863, 4.8848, 4.8828, 4.88101, 4.878010000000001, 4.87051, 4.87001, 4.865, 4.866, 4.8732, 4.88469, 4.90069, 4.9176, 4.940390000000001, 4.96239, 4.98039, 4.99718, 5.01869, 5.03169, 5.035690000000001, 5.0352, 5.0302, 5.02129, 5.00429, 4.99129, 4.98579, 4.984], "out_sma_50": [5.41, 5.4025, 5.385000000000001, 5.36125, 5.339, 5.3252999999999995, 5.311685714285715, 5.2974875, 5.283188888888889, 5.26171, 5.239736363636363, 5.2222583333333334, 5.209392307692307, 5.199435714285714, 5.190473333333333, 5.18200625, 5.174241176470588, 5.168727777777778, 5.162742105263158, 5.157355, 5.152242857142857, 5.146913636363636, 5.1406347826086956, 5.134358333333333, 5.128615999999999, 5.122130769230769, 5.114274074074074, 5.105496428571429, 5.097717241379311, 5.091393333333333, 5.084896774193548, 5.078828125, 5.072348484848485, 5.065367647058824, 5.0583599999999995, 5.051461111111111, 5.045205405405405, 5.039147368421053, 5.03391282051282, 5.02994, 5.025673170731707, 5.021188095238095, 5.0180209302325585, 5.015452272727273, 5.012442222222222, 5.009671739130434, 5.007444680851064, 5.004477083333334, 5.002140816326531, 4.999598, 4.989158, 4.978958, 4.969358, 4.961258, 4.9535, 4.945464, 4.937464, 4.930702, 4.924124, 4.920456000000001, 4.919256, 4.918654, 4.9181539999999995, 4.917835999999999, 4.918336, 4.918736, 4.917936, 4.916994, 4.916994, 4.916194, 4.915194, 4.914394, 4.913944, 4.913444, 4.912028, 4.911728, 4.912628000000001, 4.915458], "out_sma_200": [5.41, 5.4025, 5.385000000000001, 5.36125, 5.339, 5.3252999999999995, 5.311685714285715, 5.2974875, 5.283188888888889, 5.26171, 5.239736363636363, 5.2222583333333334, 5.209392307692307, 5.199435714285714, 5.190473333333333, 5.18200625, 5.174241176470588, 5.168727777777778, 5.162742105263158, 5.157355, 5.152242857142857, 5.146913636363636, 5.1406347826086956, 5.134358333333333, 5.128615999999999, 5.122130769230769, 5.114274074074074, 5.105496428571429, 5.097717241379311, 5.091393333333333, 5.084896774193548, 5.078828125, 5.072348484848485, 5.065367647058824, 5.0583599999999995, 5.051461111111111, 5.045205405405405, 5.039147368421053, 5.03391282051282, 5.02994, 5.025673170731707, 5.021188095238095, 5.0180209302325585, 5.015452272727273, 5.012442222222222, 5.009671739130434, 5.007444680851064, 5.004477083333334, 5.002140816326531, 4.999598, 4.997409803921569, 4.995248076923077, 4.992884905660378, 4.990887037037037, 4.988545454545455, 4.986160714285715, 4.983421052631579, 4.981293103448277, 4.978896610169492, 4.977331666666667, 4.977047540983606, 4.9774161290322585, 4.978250793650793, 4.9794359375, 4.981136923076924, 4.982559090909091, 4.982968656716418, 4.9836294117647055, 4.984663768115942, 4.985097142857143, 4.985307042253521, 4.9854416666666665, 4.985367123287672, 4.985091891891892, 4.984224, 4.983707894736842, 4.983335064935065, 4.983676923076923], "out_ema_10": [5.41, 5.407272727272726, 5.39685950413223, 5.377430503380915, 5.354261320948021, 5.336541080775653, 5.31716997518008, 5.2955208887837015, 5.2724807271866645, 5.235375140425453, 5.196216023984461, 5.165994928714559, 5.145814032584639, 5.132029663023795, 5.119842451564923, 5.108052914916755, 5.097497839477344, 5.093407323208736, 5.08642417353442, 5.080710687437252, 5.075126926085024, 5.067831121342293, 5.055952735643693, 5.043961329163022, 5.0342956329515625, 5.020787336051278, 5.000644184041954, 4.976617968761599, 4.959032883532217, 4.94975417743545, 4.938889781538094, 4.930128003076622, 4.918286547971782, 4.90314353924964, 4.8880447139315235, 4.873854765943973, 4.864062990317796, 4.855142446623652, 4.851480183601169, 4.855756513855502, 4.855618965881774, 4.85228824481236, 4.858235836664658, 4.866738411816538, 4.869149609668076, 4.872031498819335, 4.878025771761274, 4.87565744962286, 4.878265186055067, 4.877671515863237, 4.879549422069921, 4.880540436239026, 4.8786239932864754, 4.879783267234389, 4.876568127737227, 4.872646649966821, 4.864892713609217, 4.864003129316632, 4.859620742168154, 4.864235152683035, 4.881646943104301, 4.903147498903519, 4.92621159001197, 4.949464028191612, 4.975016023065864, 4.993194927962979, 4.996250395606074, 5.002004869132242, 5.011640347471834, 5.012251193386046, 5.010023703679492, 5.007292121192311, 5.002329917339163, 4.995542659641133, 4.981807630615473, 4.975115334139932, 4.971458000659945, 4.978465636903591], "out_ema_50": [5.41, 5.409411764705883, 5.407081891580162, 5.402490444851528, 5.396510427406371, 5.391031587115926, 5.384716622915301, 5.377398323977446, 5.369217997546959, 5.357421213329431, 5.34418900888514, 5.331867871281801, 5.321010307702123, 5.311166766223608, 5.301513167548173, 5.291845984507068, 5.282361828251889, 5.274229991849855, 5.265632737267508, 5.257372629923684, 5.249240369926677, 5.240838786792298, 5.231492167702404, 5.2220218866160355, 5.212954361650701, 5.203034582762438, 5.191543030497244, 5.178874676360097, 5.167150179247937, 5.156987427120567, 5.146517331939369, 5.136485279706453, 5.125838798149337, 5.114433355084657, 5.1028908705715335, 5.091404954078532, 5.080761622546041, 5.070339598132471, 5.0611105942841395, 5.053812139606331, 5.046015585111965, 5.037830660205613, 5.031837300981864, 5.026863289178654, 5.021103944504982, 5.015766534916551, 5.0114227492335495, 5.005680680636155, 5.001144183356306, 4.996197352636451, 4.991954319199728, 4.987760032172288, 4.983141991694944, 4.9792932861382795, 4.974697470995602, 4.970003452525187, 4.964513121053612, 4.960414567286803, 4.955688505824576, 4.952916407556946, 4.953194195495889, 4.95502579567252, 4.9579659605481075, 4.961735922879554, 4.966765886688199, 4.971010361720035, 4.972539367142779, 4.974710372352866, 4.977858985201773, 4.979315495586017, 4.98012665262186, 4.980709921146493, 4.980682081101533, 4.980067097528924, 4.97771152507681, 4.976428720171837, 4.975588378204314, 4.976937853568851], "out_ema_200": [5.41, 5.409850746268657, 5.409255216455039, 5.408068597385834, 5.406495775521299, 5.405006265317107, 5.403264909443305, 5.401223467558297, 5.398910796239309, 5.3956221316001125, 5.391884597952351, 5.388283756181681, 5.384967499901267, 5.3818334949271245, 5.3786809228382975, 5.375460217138414, 5.372221807017634, 5.369264376102036, 5.366137367384603, 5.363041473181771, 5.359926632652599, 5.356693531830186, 5.353169218080632, 5.349555594020129, 5.345985886616943, 5.342145231028715, 5.337845278481166, 5.333175176207722, 5.328664975449437, 5.3244792543006865, 5.320156077640978, 5.31588288283858, 5.311396485994416, 5.306656222452183, 5.301814867004898, 5.296921186736193, 5.292175702291057, 5.287427685352838, 5.282925917339377, 5.278866952987742, 5.274649371365974, 5.2702976363275065, 5.266463829000865, 5.262867173985931, 5.25905755036418, 5.255335584688916, 5.251849658473106, 5.24800040814004, 5.244438215024219, 5.2407622128846745, 5.237252141114678, 5.233747144685677, 5.23012777011169, 5.2266936629464, 5.223065865305142, 5.219403518386683, 5.215528856512188, 5.211991255949878, 5.208288855393163, 5.205072050861888, 5.202633522992616, 5.200616274007615, 5.198918599639381, 5.197477618548442, 5.196408189508159, 5.195200147821511, 5.1933573602809995, 5.191711018387656, 5.1903507097469825, 5.188605926565421, 5.186729250679198, 5.1848214969410975, 5.182783472095912, 5.180616472373565, 5.17802327364348, 5.175704634104739, 5.173508568093747, 5.1718816171674415], "out_macd": [0.0, -0.001196581196580837, -0.005710180923856001, -0.013967728505923205, -0.02346902386502414, -0.03010315528466201, -0.03709567243355494, -0.0446961269241859, -0.052478863326541614, -0.06598751591156038, -0.07968019225695588, -0.08870231540782747, -0.09276577582052958, -0.09369565761600285, -0.09375530110116248, -0.09353131464536268, -0.09268880315269534, -0.08897813114957742, -0.08665235529357762, -0.08384267500419273, -0.08108474685719091, -0.07919651543880324, -0.07940720004902513, -0.07966449197955239, -0.07889439885413019, -0.07984894812789722, -0.08367545883380689, -0.08903041213520346, -0.0913018950678044, -0.08979947405981026, -0.08903490518961821, -0.08736540074499821, -0.08711190978986938, -0.0883137398416638, -0.08943752418604234, -0.09010444896655478, -0.08880241625651042, -0.087169172210106, -0.08330074257591313, -0.07612974223486901, -0.07123930330972161, -0.06800788474090602, -0.060895999711310544, -0.053034596913634324, -0.04826529732099871, -0.04357977430886528, -0.03781670329583964, -0.03606140032784655, -0.03228090483636592, -0.030147685806444002, -0.02709575994760005, -0.02463518259440267, -0.023623218199795737, -0.02136457694248506, -0.021178295878296005, -0.0213573828407867, -0.023248606155095608, -0.022072230049153596, -0.022502451276132263, -0.018985360200105106, -0.010030541149655292, 0.00028255686593592344, 0.01076053899363938, 0.020769664147893607, 0.031238697654528025, 0.037888354132324054, 0.03748123765045719, 0.03816305536237863, 0.04042415977642211, 0.038544122952364646, 0.035435329167677665, 0.03219698270767957, 0.028096318299331458, 0.02336677987912328, 0.015805269380337883, 0.011695193982367513, 0.009139491673617606, 0.011420471441136115], "out_signal": [0.0, -0.0002393162393161674, -0.0013334891762241342, -0.0038603370421639487, -0.007782074406735988, -0.012246290582321191, -0.017216166952567943, -0.022712158946891534, -0.02866549982282155, -0.03612990304056932, -0.04483996088384663, -0.053612431788642806, -0.061443100595020166, -0.0678936119992167, -0.07306594981960586, -0.07715902278475723, -0.08026497885834485, -0.08200760931659137, -0.08293655851198864, -0.08311778181042946, -0.08271117481978175, -0.08200824294358605, -0.08148803436467388, -0.08112332588764959, -0.0806775404809457, -0.08051182201033602, -0.0811445493750302, -0.08272172192706485, -0.08443775655521277, -0.08551010005613227, -0.08621506108282948, -0.08644512901526323, -0.08657848517018447, -0.08692553610448034, -0.08742793372079274, -0.08796323676994515, -0.08813107266725821, -0.08793869257582777, -0.08701110257584485, -0.08483483050764969, -0.08211572506806407, -0.07929415700263247, -0.0756145255443681, -0.07109853981822134, -0.06653189131877682, -0.061941467916794515, -0.05711651499260355, -0.05290549205965215, -0.04878057461499491, -0.045053996853284733, -0.0414623494721478, -0.03809691609659878, -0.03520217651723817, -0.03243465660228755, -0.030183384457489245, -0.028418184134148736, -0.027384268538338113, -0.02632186084050121, -0.02555797892762742, -0.02424345518212296, -0.021400872375629428, -0.01706418652731636, -0.011499241423125212, -0.005045460308921448, 0.0022113712837684464, 0.009346767853479569, 0.014973661812875093, 0.0196115405227758, 0.02377406437350506, 0.02672807608927698, 0.02846952670495712, 0.02921501790550161, 0.028991277984267583, 0.02786637836323872, 0.025454156566658555, 0.02270236404980035, 0.019989789574563804, 0.018275925947878267], "out_upper_bb": [null, 5.4237132034355975, 5.447449979983985, 5.469069293264239, 5.475455120827326, 5.464585893040178, 5.457825712395811, 5.454830344496615, 5.4535484628624245, 5.472070124020163, 5.4868623116503645, 5.487177977525282, 5.4794694875445185, 5.469402887300315, 5.459723874828125, 5.450801810169187, 5.442262659367236, 5.432921875815393, 5.424741675371283, 5.416878826915454, 5.373826647708093, 5.326651258073419, 5.285207563838224, 5.254346764305416, 5.228367892735848, 5.1962212428229195, 5.171551925596425, 5.157055050338386, 5.141241621342571, 5.138954447272101, 5.142005865087104, 5.142258378002761, 5.140076808391399, 5.135993918585102, 5.1307614656313705, 5.124613902865734, 5.114816669163911, 5.096871380881045, 5.078274189219215, 5.055532834336755, 5.030281085989723, 5.00489767706649, 4.985318166596087, 4.968320754460573, 4.945196705394381, 4.928857337064402, 4.9278926320239265, 4.927676457023199, 4.928889812997947, 4.924105371466169, 4.923821346741493, 4.923027538262891, 4.923377658443982, 4.9253594805312835, 4.923847065449053, 4.9200062811919665, 4.918676373003542, 4.914211598083158, 4.913628896197416, 4.9145345721956994, 4.934354094986422, 4.96160368890159, 4.992581423582214, 5.023418624702955, 5.059752756467399, 5.085671218677237, 5.095490360533992, 5.107015796118342, 5.1220977871162106, 5.129041366281501, 5.1336382150383875, 5.1369020804341945, 5.137398292005659, 5.137189473279431, 5.134178599260284, 5.129696677281296, 5.120063511077313, 5.1150393369756895], "out_lower_bb": [null, 5.381286796564402, 5.322550020016016, 5.253430706735761, 5.202544879172675, 5.186014106959821, 5.165545716175618, 5.140144655503385, 5.112829314915353, 5.051349875979837, 4.992610415622362, 4.957338689141385, 4.939315127840096, 4.929468541271114, 4.921222791838542, 4.913210689830812, 4.90621969357394, 4.904533679740163, 4.900742535155032, 4.897831173084546, 4.9048833522919075, 4.91605874192658, 4.922752436161776, 4.923613235694584, 4.923672107264153, 4.926138757177079, 4.918808074403575, 4.900344949661614, 4.88726837865743, 4.873515552727899, 4.857464134912894, 4.843281621997238, 4.826463191608601, 4.807046081414898, 4.787788534368629, 4.769436097134266, 4.756233330836089, 4.7481786191189554, 4.744775810780784, 4.749517165663245, 4.7552689140102755, 4.76088232293351, 4.768711833403914, 4.777209245539427, 4.789253294605618, 4.798092662935598, 4.798557367976073, 4.7984235429768, 4.798220187002053, 4.799704628533831, 4.799788653258508, 4.80001246173711, 4.8001623415560175, 4.803180519468717, 4.808892934550949, 4.817233718808033, 4.819563626996459, 4.828528401916843, 4.829601103802585, 4.8296954278043005, 4.820375905013578, 4.809386311098411, 4.792908576417785, 4.776981375297045, 4.761647243532601, 4.754728781322762, 4.7554096394660075, 4.760174203881657, 4.761592212883789, 4.7686486337185, 4.775251784961612, 4.782987919565806, 4.793491707994341, 4.801700526720568, 4.8105014007397155, 4.823983322718704, 4.846116488922687, 4.866140663024309], "overall_sma_10": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.87, 7.888, 7.8795, 7.846000000000001, 7.829000000000001, 7.8199999999999985, 7.8225, 7.8315, 7.8265, 7.826500000000001, 7.8235, 7.8155, 7.8025, 7.795500000000001, 7.786500000000001, 7.779000000000001, 7.764500000000001, 7.745, 7.7364999999999995, 7.72058, 7.70334, 7.6852, 7.667699999999999, 7.6515699999999995, 7.632569999999999, 7.60907, 7.589569999999999, 7.57457, 7.5600700000000005, 7.5509900000000005, 7.546730000000001, 7.5463700000000005, 7.54537, 7.544, 7.544499999999999, 7.549000000000001, 7.552000000000001, 7.5575, 7.5685, 7.575, 7.577499999999999, 7.5785, 7.584500000000001, 7.5920000000000005, 7.600800000000001, 7.6088, 7.6202999999999985, 7.628570000000001, 7.631069999999999, 7.6355699999999995, 7.638070000000001, 7.641069999999999, 7.64007, 7.642570000000001, 7.649269999999999, 7.656270000000001, 7.65727, 7.658499999999999, 7.660500000000001, 7.662000000000001, 7.663499999999999, 7.664500000000001, 7.672500000000001, 7.672499999999999, 7.6715, 7.669499999999999, 7.667, 7.662999999999999, 7.6579999999999995, 7.652999999999999, 7.644, 7.6295, 7.614999999999999, 7.6015, 7.586500000000001, 7.572, 7.5635, 7.5485, 7.529999999999999, 7.5135000000000005, 7.50055, 7.494049999999999, 7.484050000000001, 7.47105, 7.46205, 7.45605, 7.44705, 7.44355, 7.44605, 7.450950000000001, 7.4639, 7.4694, 7.4705200000000005, 7.47552, 7.47302, 7.46702, 7.46202, 7.45502, 7.45452, 7.44562, 7.43262, 7.423620000000001, 7.411999999999999, 7.3989, 7.3879, 7.368900000000001, 7.3439000000000005, 7.32993, 7.3084299999999995, 7.290430000000001, 7.26693, 7.244929999999999, 7.22243, 7.203529999999999, 7.18755, 7.18005, 7.185549999999999, 7.182519999999999, 7.17991, 7.180409999999999, 7.185409999999999, 7.19191, 7.206910000000001, 7.217410000000001, 7.234019999999999, 7.2480199999999995, 7.253020000000001, 7.26322, 7.2688299999999995, 7.27187, 7.2738700000000005, 7.27287, 7.2708699999999995, 7.272009999999999, 7.2683800000000005, 7.26638, 7.2688799999999985, 7.26468, 7.265680000000001, 7.26464, 7.26464, 7.265639999999999, 7.2636400000000005, 7.2605, 7.254079999999999, 7.250580000000001, 7.238580000000001, 7.233580000000001, 7.1481200000000005, 7.0135200000000015, 6.87902, 6.74452, 6.607519999999999, 6.48891, 6.39983, 6.31883, 6.24783, 6.1748400000000006, 6.17096, 6.22606, 6.2820599999999995, 6.33016, 6.37117, 6.3922799999999995, 6.3842799999999995, 6.36328, 6.35528, 6.35427, 6.36112, 6.354979999999999, 6.33998, 6.3278799999999995, 6.32487, 6.31987, 6.3049599999999995, 6.2949600000000006, 6.26597, 6.22879, 6.19078, 6.16542, 6.15242, 6.143420000000001, 6.135420000000001, 6.13242, 6.13783, 6.14783, 6.15732, 6.1690000000000005, 6.1845, 6.191, 6.192, 6.20199, 6.210990000000001, 6.21749, 6.22199, 6.21899, 6.2209900000000005, 6.22399, 6.21948, 6.21498, 6.21048, 6.19999, 6.18899, 6.1809899999999995, 6.17999, 6.180490000000001, 6.1809899999999995, 6.17499, 6.172500000000001, 6.1745, 6.17884, 6.182340000000001, 6.18584, 6.191840000000001, 6.19534, 6.19834, 6.20084, 6.204839999999999, 6.21084, 6.212339999999999, 6.209, 6.2059999999999995, 6.205, 6.205, 6.2075000000000005, 6.210500000000001, 6.20209, 6.18386, 6.16836, 6.15336, 6.14086, 6.12436, 6.10686, 6.07136, 6.03686, 6.009259999999999, 5.99217, 5.9779, 5.9574, 5.9439, 5.923900000000001, 5.9072000000000005, 5.8872, 5.8787, 5.8637, 5.8403, 5.8123, 5.7868, 5.7654000000000005, 5.7384, 5.7174, 5.6936, 5.6691, 5.64354, 5.616899999999999, 5.5899, 5.56289, 5.53818, 5.514069999999999, 5.49107, 5.46657, 5.4480699999999995, 5.4320699999999995, 5.42063, 5.40727, 5.394270000000001, 5.38578, 5.37749, 5.3655, 5.350790000000001, 5.33579, 5.316789999999999, 5.30335, 5.29455, 5.289040000000001, 5.287039999999999, 5.2825500000000005, 5.279050000000001, 5.27698, 5.27619, 5.27819, 5.29194, 5.30638, 5.3156799999999995, 5.3181899999999995, 5.31819, 5.3156799999999995, 5.3186800000000005, 5.32553, 5.3304, 5.3388, 5.33605, 5.32855, 5.32205, 5.32455, 5.33555, 5.35355, 5.36405, 5.37377, 5.3824, 5.387, 5.391, 5.399, 5.404, 5.404, 5.3895, 5.368, 5.35218, 5.33268, 5.3139899999999995, 5.29237, 5.26171, 5.222709999999999, 5.18621, 5.1567099999999995, 5.13471, 5.116210000000001, 5.096030000000001, 5.07803, 5.065720000000001, 5.05434, 5.053, 5.056, 5.056500000000001, 5.0512500000000005, 5.0432500000000005, 5.03583, 5.02633, 5.01233, 4.99168, 4.97417, 4.9594700000000005, 4.94347, 4.92904, 4.915290000000001, 4.89979, 4.88272, 4.86772, 4.85872, 4.85337, 4.848879999999999, 4.84558, 4.84208, 4.836740000000001, 4.83874, 4.84574, 4.85173, 4.85923, 4.86773, 4.87273, 4.87823, 4.87823, 4.88153, 4.8863, 4.8848, 4.8828, 4.881010000000001, 4.87801, 4.87051, 4.87001, 4.865, 4.8660000000000005, 4.8732, 4.88469, 4.90069, 4.9176, 4.940390000000001, 4.96239, 4.98039, 4.99718, 5.01869, 5.031689999999999, 5.03569, 5.0352, 5.0302, 5.02129, 5.004289999999999, 4.99129, 4.98579, 4.984], "overall_sma_50": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.8522727272727275, 7.852916666666666, 7.855769230769231, 7.8532142857142855, 7.851, 7.8490625000000005, 7.8494117647058825, 7.8500000000000005, 7.844210526315789, 7.840999999999999, 7.838571428571429, 7.835909090909092, 7.8326086956521745, 7.829166666666667, 7.8252, 7.822115384615385, 7.817962962962963, 7.8125, 7.807068965517241, 7.80086, 7.794948387096775, 7.7888125, 7.782636363636364, 7.776932352941177, 7.770162857142856, 7.762936111111112, 7.756235135135135, 7.749886842105263, 7.743735897435897, 7.738392500000001, 7.734407317073171, 7.7310880952380945, 7.7274581395348845, 7.723993181818182, 7.720015555555556, 7.716428260869565, 7.71278085106383, 7.70980625, 7.707973469387755, 7.705714, 7.7042139999999995, 7.702713999999999, 7.695914, 7.685814000000001, 7.678674, 7.673174, 7.669774000000001, 7.667428, 7.664528000000001, 7.661727999999999, 7.657827999999999, 7.653328, 7.648028, 7.645128, 7.642728000000001, 7.640428000000001, 7.636728000000001, 7.632828, 7.631328, 7.6288279999999995, 7.625828, 7.623128, 7.622028, 7.620528, 7.619728, 7.618528, 7.617228, 7.616428, 7.615627999999999, 7.615312, 7.6139600000000005, 7.611988, 7.6114880000000005, 7.610513999999999, 7.610514, 7.611114, 7.612013999999999, 7.611214, 7.6096140000000005, 7.607813999999999, 7.604724, 7.601524, 7.5992239999999995, 7.595924, 7.594023999999999, 7.592524000000001, 7.591024, 7.588424, 7.585124, 7.583004, 7.582004, 7.579704, 7.576428, 7.572628, 7.568468, 7.564168, 7.559367999999999, 7.553714, 7.5498140000000005, 7.545014000000001, 7.540914, 7.536214, 7.5308139999999995, 7.523894, 7.516194, 7.5066939999999995, 7.496694, 7.488, 7.479399999999999, 7.470700000000001, 7.4616, 7.4523, 7.4408, 7.4300999999999995, 7.419403999999999, 7.408804, 7.400404000000001, 7.391904, 7.383782, 7.376182, 7.3698820000000005, 7.364782, 7.359182, 7.353282, 7.348908, 7.344007999999999, 7.3383080000000005, 7.334848000000001, 7.331548000000001, 7.327856000000001, 7.324546000000001, 7.320545999999999, 7.316546000000001, 7.313474, 7.310174, 7.306074, 7.3026740000000006, 7.299074000000001, 7.295474, 7.290594, 7.284693999999999, 7.279793999999999, 7.27517, 7.27047, 7.266386, 7.262786, 7.257986, 7.254786, 7.234194, 7.204173999999999, 7.173974, 7.143973999999999, 7.114274, 7.088472, 7.068772, 7.052772, 7.038771999999999, 7.0237680000000005, 7.0067, 6.9913, 6.976999999999999, 6.9610199999999995, 6.944022, 6.926222, 6.908118000000001, 6.889417999999999, 6.872718, 6.858117999999999, 6.842942000000001, 6.826214, 6.807913999999999, 6.788214, 6.767614, 6.746714, 6.722306, 6.698806000000001, 6.675308, 6.651232, 6.627332, 6.604924, 6.5836239999999995, 6.562324000000001, 6.540524, 6.518796, 6.496196000000001, 6.475096, 6.452996, 6.4320960000000005, 6.411096, 6.3901959999999995, 6.369096000000001, 6.349594, 6.329994, 6.310193999999999, 6.289778, 6.268778000000001, 6.249478, 6.2301779999999995, 6.225368, 6.230488, 6.2353879999999995, 6.2406880000000005, 6.246288, 6.24861, 6.2458100000000005, 6.24111, 6.236110000000001, 6.230208, 6.225676, 6.220176, 6.2147440000000005, 6.211124, 6.209222, 6.208522, 6.208022, 6.208122, 6.205222, 6.200322, 6.19562, 6.191648, 6.188548, 6.186748, 6.1852480000000005, 6.185548, 6.188529999999999, 6.191229999999999, 6.192446, 6.191336, 6.191135999999999, 6.189235999999999, 6.186236, 6.182936, 6.179536000000001, 6.173336000000001, 6.168335999999999, 6.1635159999999996, 6.159416, 6.153116, 6.145716, 6.139816000000001, 6.132616, 6.123978000000001, 6.114778, 6.105578, 6.096678, 6.087777999999999, 6.077678, 6.065678, 6.0549, 6.0445, 6.034000000000001, 6.0226999999999995, 6.010800000000001, 5.998088, 5.9840599999999995, 5.96966, 5.954058, 5.9383159999999995, 5.923214000000001, 5.907813999999999, 5.891546, 5.875846, 5.860046, 5.843846, 5.826446, 5.808846, 5.791046, 5.772846, 5.7541459999999995, 5.735504, 5.716904, 5.698004, 5.679716, 5.6617560000000005, 5.642754, 5.624154000000001, 5.607138, 5.591884, 5.575870000000001, 5.5600700000000005, 5.54437, 5.53152, 5.51962, 5.51062, 5.499020000000001, 5.48594, 5.471840000000001, 5.460039999999999, 5.449496, 5.43737, 5.427350000000001, 5.4172899999999995, 5.40789, 5.39929, 5.39119, 5.38499, 5.38009, 5.37549, 5.371170000000001, 5.366169999999999, 5.361269999999999, 5.35677, 5.353870000000001, 5.351382, 5.34861, 5.34491, 5.341111999999999, 5.33829, 5.334892, 5.330754000000001, 5.32643, 5.319497999999999, 5.311998, 5.304498, 5.298498, 5.292998, 5.287198, 5.281998, 5.277398000000001, 5.27374, 5.2701400000000005, 5.266740000000001, 5.262528, 5.256888, 5.250940000000001, 5.24424, 5.237854, 5.231454, 5.224467999999999, 5.216838, 5.209336, 5.200246, 5.189946, 5.17956, 5.1703600000000005, 5.16056, 5.151262, 5.141262, 5.131106, 5.1214319999999995, 5.111352, 5.102152, 5.092652, 5.082498, 5.073198, 5.0625979999999995, 5.050898, 5.040298, 5.029898, 5.019498, 5.009598, 4.999598000000001, 4.989158, 4.978958, 4.969358, 4.961258, 4.9535, 4.945464, 4.937464, 4.930702, 4.924124, 4.920456000000001, 4.919256, 4.918654, 4.9181539999999995, 4.917835999999999, 4.918336, 4.918736, 4.917936, 4.916994, 4.916994, 4.916194000000001, 4.9151940000000005, 4.914394, 4.913944, 4.913444, 4.912028, 4.911728, 4.912628000000001, 4.915458], "overall_sma_200": [7.675, 7.6775, 7.776666666666666, 7.87125, 7.8950000000000005, 7.8975, 7.887857142857143, 7.873125, 7.86388888888889, 7.855500000000001, 7.8522727272727275, 7.852916666666666, 7.855769230769231, 7.8532142857142855, 7.851, 7.8490625000000005, 7.8494117647058825, 7.8500000000000005, 7.844210526315789, 7.840999999999999, 7.838571428571429, 7.835909090909092, 7.8326086956521745, 7.829166666666667, 7.8252, 7.822115384615385, 7.817962962962963, 7.8125, 7.807068965517241, 7.80086, 7.794948387096775, 7.7888125, 7.782636363636364, 7.776932352941177, 7.770162857142856, 7.762936111111112, 7.756235135135135, 7.749886842105263, 7.743735897435897, 7.738392500000001, 7.734407317073171, 7.7310880952380945, 7.7274581395348845, 7.723993181818182, 7.720015555555556, 7.716428260869565, 7.71278085106383, 7.70980625, 7.707973469387755, 7.705714, 7.703641176470588, 7.701744230769231, 7.700484905660377, 7.69955, 7.69834, 7.6972089285714285, 7.696556140350878, 7.6958, 7.6949389830508474, 7.694023333333333, 7.692891803278688, 7.69195806451613, 7.690895238095239, 7.690646875, 7.6907907692307695, 7.69100606060606, 7.690692537313432, 7.690314705882353, 7.689947826086956, 7.689448571428571, 7.688752112676056, 7.688144444444443, 7.688375342465753, 7.688194594594595, 7.688218666666667, 7.688176315789474, 7.687615584415585, 7.686812820512821, 7.685903797468355, 7.684892499999999, 7.683227160493828, 7.68099268292683, 7.679534939759035, 7.67787380952381, 7.676251764705882, 7.674667441860465, 7.673349425287356, 7.671095454545455, 7.668386516853933, 7.665848888888889, 7.663152747252747, 7.660672826086956, 7.65851505376344, 7.655871276595744, 7.653704210526316, 7.651894791666667, 7.650019587628867, 7.647876530612245, 7.645928282828283, 7.644359, 7.643424752475248, 7.641920588235294, 7.640263106796116, 7.638529807692308, 7.6364961904761905, 7.634453773584906, 7.632449532710281, 7.630019444444445, 7.628367889908257, 7.6262918181818184, 7.624433333333333, 7.622429464285714, 7.620062831858407, 7.617509649122807, 7.614879130434782, 7.6115612068965515, 7.607787179487179, 7.604588135593221, 7.601482352941177, 7.598303333333333, 7.594887603305785, 7.591486885245901, 7.587734959349593, 7.584124193548387, 7.5806928, 7.5773142857142854, 7.574540157480315, 7.5716140625, 7.568802325581395, 7.5661576923076925, 7.5636297709923666, 7.561215909090909, 7.559101503759399, 7.5567574626865675, 7.555013333333333, 7.553101470588236, 7.551071532846715, 7.549266666666667, 7.547221582733812, 7.5451371428571425, 7.543079432624114, 7.540909859154929, 7.538945454545454, 7.536983333333333, 7.535245517241379, 7.533463013698631, 7.531874829931973, 7.530037837837838, 7.528326174496645, 7.526437333333333, 7.524639735099338, 7.5228, 7.520951633986928, 7.519029870129869, 7.517105806451613, 7.515329487179487, 7.513193630573249, 7.511274683544304, 7.504413836477988, 7.49438, 7.484539130434783, 7.474758024691359, 7.4649128834355825, 7.456217682926829, 7.449392121212121, 7.443251204819277, 7.437423353293413, 7.431725, 7.42551124260355, 7.419772941176471, 7.414218713450293, 7.408211627906976, 7.401690751445087, 7.39507183908046, 7.388528571428572, 7.381889204545455, 7.376285310734463, 7.371193820224719, 7.366048044692738, 7.360617777777778, 7.354868508287293, 7.348852747252747, 7.342848087431694, 7.336636956521739, 7.329957297297296, 7.323452150537634, 7.316910160427807, 7.310427659574469, 7.30386455026455, 7.297712631578947, 7.291913089005235, 7.286069791666667, 7.280287046632124, 7.274563917525773, 7.268822564102564, 7.263471428571428, 7.258047715736041, 7.252779797979798, 7.247615075376884, 7.242377, 7.235002000000001, 7.2279515000000005, 7.219376500000001, 7.2097765, 7.200826500000001, 7.1922265, 7.1841515000000005, 7.1765265, 7.168475999999999, 7.1603509999999995, 7.152025999999999, 7.143551000000001, 7.134851, 7.126526, 7.118376, 7.110251, 7.102075999999999, 7.093700999999999, 7.085776000000001, 7.077751000000001, 7.069793000000001, 7.061893, 7.054018, 7.046342999999999, 7.038818, 7.031218, 7.023892999999999, 7.016693, 7.009493, 7.002339000000001, 6.995076, 6.987933000000001, 6.980883, 6.974014499999999, 6.9675645, 6.9612895, 6.9545189999999995, 6.9471575, 6.9399075, 6.932457500000001, 6.9247825, 6.916832500000001, 6.9089575000000005, 6.900382499999999, 6.8921825000000005, 6.8843025, 6.8765275, 6.868177500000001, 6.8593525, 6.850902500000001, 6.842102499999999, 6.8332675, 6.824092499999999, 6.8147175, 6.805327500000001, 6.7958775000000005, 6.7861275, 6.776089000000001, 6.766069, 6.756044, 6.746069, 6.735894000000001, 6.725544, 6.714766000000001, 6.703709, 6.692559000000001, 6.6814085, 6.6700729999999995, 6.6587475000000005, 6.647497499999999, 6.6362225, 6.6250725, 6.613522499999999, 6.602172499999999, 6.590497499999999, 6.578797499999999, 6.5673474999999994, 6.5557975, 6.544122499999999, 6.532387, 6.520811999999999, 6.509437, 6.49794, 6.486825, 6.4756245, 6.4645494999999995, 6.4533000000000005, 6.442325, 6.4314715, 6.4205214999999995, 6.409693999999999, 6.399331500000001, 6.389056500000001, 6.379056499999999, 6.368431500000001, 6.357656500000001, 6.346731500000001, 6.336081500000001, 6.325445500000001, 6.314494000000001, 6.303439000000001, 6.292664000000001, 6.2819579999999995, 6.271383000000001, 6.2610079999999995, 6.2510829999999995, 6.241308, 6.231533000000001, 6.221408, 6.211333, 6.2011579999999995, 6.191033, 6.1813080000000005, 6.171638000000001, 6.1618129999999995, 6.152113000000001, 6.142513, 6.1326455, 6.1226205, 6.1125110000000005, 6.102430000000001, 6.091872, 6.081322, 6.070772000000001, 6.060270999999999, 6.049846, 6.039046, 6.028321, 6.017526499999999, 6.0067765, 5.9958765000000005, 5.9849265, 5.9737765000000005, 5.9627265, 5.9511325, 5.939607499999999, 5.928186500000001, 5.9164765, 5.904701500000001, 5.892767, 5.880891500000001, 5.8692565000000005, 5.857406500000001, 5.845578000000001, 5.833478, 5.8212779999999995, 5.8088785, 5.796628500000001, 5.7843535, 5.772203500000001, 5.760103499999999, 5.7482535, 5.7363285, 5.7243900000000005, 5.7127110000000005, 5.701036, 5.6895359999999995, 5.677910999999999, 5.670334, 5.665164000000001, 5.660064, 5.654939, 5.650029, 5.6442594999999995, 5.636959500000001, 5.6292345, 5.621195, 5.6130695, 5.6053115, 5.5973615, 5.589211000000001, 5.581731000000001, 5.5751305, 5.568879999999999, 5.56278, 5.556950499999999, 5.5504505, 5.5434755, 5.536275, 5.5294715, 5.5231465, 5.5169215000000005, 5.510671500000001, 5.5046465, 5.499042, 5.4932669999999995, 5.4873665, 5.4816005, 5.4760255, 5.4704005], "overall_ema_10": [7.675, 7.675909090909091, 7.730289256198347, 7.80750939143501, 7.84068950208319, 7.853291410795338, 7.849056608832549, 7.834682679953904, 7.826558556325921, 7.818093364266662, 7.818440025309087, 7.825996384343798, 7.837633405372197, 7.834427331668161, 7.831804180455768, 7.829657965827446, 7.834265608404273, 7.838944588694405, 7.82095466347724, 7.813508361026832, 7.809234113567408, 7.803918820191516, 7.795933580156695, 7.787582020128204, 7.777112561923076, 7.771273914300698, 7.760133202609662, 7.742836256680632, 7.7268660281932435, 7.707581295794472, 7.691221060195476, 7.674380867432662, 7.658129800626723, 7.645506200512774, 7.626323254964996, 7.6051735722440865, 7.588778377290615, 7.575364126874139, 7.5634797401697496, 7.55739251468434, 7.560593875650824, 7.566849534623401, 7.568331437419147, 7.569543903342938, 7.565081375462404, 7.563248398105602, 7.559930507540947, 7.561761324351684, 7.572350174469559, 7.576468324566002, 7.580746811008546, 7.5851564817342645, 7.594218939600761, 7.604360950582441, 7.609568050476542, 7.614192041298988, 7.622520761062808, 7.628007895415024, 7.631097368975928, 7.632716029162122, 7.631313114769009, 7.631983457538279, 7.6307137379858645, 7.6387657856247975, 7.6498992791475615, 7.659917592029823, 7.661750757115309, 7.662341528548889, 7.662824886994545, 7.661402180268263, 7.657510874764942, 7.655236170262224, 7.664284139305456, 7.666232477613555, 7.670553845320181, 7.67318041889833, 7.66805670637136, 7.66022821430384, 7.652004902612232, 7.643458556682734, 7.626466091831328, 7.603472256952905, 7.595568210234195, 7.585464899282522, 7.577198553958427, 7.570435180511439, 7.568537874963905, 7.551530988606831, 7.52943444522377, 7.513173637001266, 7.496323884819217, 7.485174087579359, 7.480596980746747, 7.46776116606552, 7.464531863144516, 7.467344251663695, 7.467827114997569, 7.462767639543465, 7.461355341444652, 7.46638164300017, 7.4815849806365025, 7.4831149841571385, 7.480948623401295, 7.477139782782877, 7.467659822276898, 7.458994400044734, 7.451904509127509, 7.437012780195234, 7.439374092887009, 7.432215166907553, 7.429994227469816, 7.424540731566213, 7.4118969621905375, 7.3968247872468025, 7.381947553201929, 7.354320725347033, 7.320807866193026, 7.304351890521566, 7.291742455881281, 7.278698372993775, 7.261662305176725, 7.2468146133264115, 7.22557559272161, 7.210016394044953, 7.200049776945869, 7.191858908410256, 7.197884561426573, 7.198269186621742, 7.200202061781425, 7.204710777821165, 7.210217909126407, 7.216541925648878, 7.228079757349082, 7.231156165103794, 7.247545953266741, 7.256173961763697, 7.259596877806661, 7.267306536387268, 7.266887166135037, 7.26479859047412, 7.263017028569735, 7.257923023375237, 7.25830065548883, 7.257955081763588, 7.262872339624753, 7.2650773687838885, 7.2714269380959085, 7.269349312987561, 7.270376710626186, 7.265762763239606, 7.2638058971960415, 7.260386643160397, 7.256679980767598, 7.250919984264398, 7.245443623489052, 7.24445387376377, 7.2327349876249025, 7.228601353511284, 7.081655652872868, 6.866627352350528, 6.692695106468614, 6.54856872347432, 6.425192591933534, 6.354957575218346, 6.350419834269555, 6.364888955311454, 6.384000054345734, 6.401472771737418, 6.3978595405124326, 6.407339624055626, 6.418732419681875, 6.411871979739716, 6.387913437968859, 6.362838267429066, 6.3423222188056, 6.320081815386399, 6.332794212588872, 6.357740719390895, 6.3745333158652775, 6.377090894798863, 6.366710732108161, 6.3473087808157675, 6.329616275212901, 6.306049679719646, 6.268749737952437, 6.241704331051993, 6.21595808904254, 6.194547527398441, 6.171902522416906, 6.165192972886559, 6.169703341452639, 6.169757279370341, 6.169801410393915, 6.169837517595021, 6.167139787123199, 6.176750734918981, 6.18006878311553, 6.186419913458161, 6.193434474647585, 6.194628206529842, 6.195604896251689, 6.2091130969332, 6.218365261127163, 6.221389759104042, 6.217500711994216, 6.212500582540722, 6.212955022078772, 6.218781381700813, 6.211712039573392, 6.201400759650957, 6.192964257896237, 6.187879847369648, 6.1809926023933475, 6.176266674685466, 6.178763642924471, 6.181715707847294, 6.188676488238695, 6.188008035831659, 6.182006574771357, 6.180732652085656, 6.18394489716099, 6.186864006768083, 6.186525096446612, 6.191702351638137, 6.197756469522111, 6.202709838699908, 6.210398958936288, 6.213053693675144, 6.21340756755239, 6.209151646179228, 6.201124074146641, 6.195465151574524, 6.1917442149246105, 6.195972539483772, 6.205795714123086, 6.214741947918888, 6.204952502842726, 6.175452047780412, 6.154460766365791, 6.133649717935647, 6.116622496492802, 6.096327497130474, 6.078813406743115, 6.039029150971639, 6.014660214431341, 6.008176539080188, 6.00487171379288, 5.985804129466901, 5.962021560472919, 5.951654004023297, 5.931353276019061, 5.914379953106504, 5.893583597996231, 5.8720229438150975, 5.8507460449396245, 5.831519491314238, 5.809425038348013, 5.779529576830192, 5.754342381042884, 5.732643766307813, 5.713981263342756, 5.693257397280437, 5.668119688683993, 5.641079745286904, 5.613356155234739, 5.588200490646604, 5.561236765074494, 5.531539171424585, 5.507604776620115, 5.488949362689184, 5.470049478563878, 5.460040482461354, 5.448214940195652, 5.440357678341897, 5.424838100461551, 5.4103220821958145, 5.4002635217965755, 5.384761063288107, 5.3657135972357235, 5.346111125011046, 5.325909102281765, 5.307561992775989, 5.2990234486349, 5.302291912519463, 5.301857019334106, 5.306064834000631, 5.306798500545971, 5.301926045901248, 5.294175855737384, 5.28614388196695, 5.280481357972959, 5.295393838341511, 5.3153222313703266, 5.332536371121176, 5.331166121826417, 5.330045008767069, 5.321855007173056, 5.31969955132341, 5.321172360173699, 5.317086476505753, 5.321070753504706, 5.323603343776577, 5.324766372180835, 5.3284452136025005, 5.332364265674773, 5.351025308279359, 5.3717479795012935, 5.3796119832283305, 5.387864349914088, 5.387343559020618, 5.386917457380505, 5.384750646947686, 5.389341438411742, 5.3903702677914245, 5.383030219102074, 5.366115633810788, 5.345003700390643, 5.328966663955981, 5.310972725054894, 5.29045041140855, 5.268332154788813, 5.231980853918119, 5.193438880478461, 5.163722720391468, 5.143954953047564, 5.1305085979480065, 5.118597943775641, 5.107034681270979, 5.096664739221709, 5.092725695726853, 5.08586647832197, 5.080254391354338, 5.074753592926276, 5.06752566693968, 5.055702818405193, 5.04375685142243, 5.034128332981988, 5.020650454257989, 5.000532189847445, 4.976526337147909, 4.958957912211925, 4.949692837264303, 4.938839594125338, 4.930086940648003, 4.918252951439276, 4.903116051177589, 4.888022223690755, 4.87383636483789, 4.864047934867365, 4.855130128527844, 4.851470105159145, 4.855748267857482, 4.8556122191561215, 4.852282724764099, 4.8582313202615355, 4.86673471657762, 4.869146586290779, 4.872029025147, 4.878023747847545, 4.875655793693446, 4.8782638312037285, 4.877670407348505, 4.879548515103322, 4.880539694175445, 4.878623386143546, 4.879782770481082, 4.876567721302703, 4.872646317429485, 4.864892441533215, 4.864002906708993, 4.859620560034631, 4.864235003664698, 4.881646821180206, 4.903147399147441, 4.926211508393361, 4.949463961412749, 4.975015968428613, 4.993194883259774, 4.996250359030724, 5.002004839206956, 5.011640322987509, 5.012251173353416, 5.010023687289158, 5.007292107782038, 5.002329906367121, 4.9955426506640075, 4.9818076232705515, 4.975115328130451, 4.971457995743097, 4.978465632880716], "overall_ema_50": [7.675, 7.675196078431372, 7.686953094963475, 7.705307875553142, 7.716472272590274, 7.724061595233794, 7.728216042479527, 7.729854629048957, 7.732213271047038, 7.734087260417742, 7.737456387460184, 7.742262019324491, 7.7480556656254915, 7.750877012071551, 7.75358771748051, 7.756192120716569, 7.760066939511997, 7.763985883060547, 7.763045260195428, 7.76371015195247, 7.764741126385707, 7.765339513586268, 7.765130120896611, 7.764536782822234, 7.7631823991821465, 7.7624693639201015, 7.760411741805588, 7.756670104872036, 7.752683041935878, 7.747511157938393, 7.742416602725123, 7.736776735951589, 7.730824707090743, 7.725251189165617, 7.717986436649318, 7.709830105800326, 7.702189709494431, 7.694848936573081, 7.687599958668255, 7.681419568132244, 7.677246251734902, 7.674020908529611, 7.670137735646097, 7.6664068440521325, 7.661645791344206, 7.657463603448355, 7.653053266058224, 7.649796275232411, 7.648627793850748, 7.646524743111503, 7.6447002433816404, 7.643143371092164, 7.642824023206198, 7.643105434060857, 7.642709142529059, 7.642406823214194, 7.643096751715599, 7.643473349687537, 7.643533218327241, 7.643394660745781, 7.642673301500849, 7.642372387716502, 7.641691117609973, 7.642997348291935, 7.6452327463981335, 7.6475765602648735, 7.6484559108427215, 7.6491046986528115, 7.649728043803682, 7.64993478718393, 7.649545187686521, 7.649366945032148, 7.6515486334622596, 7.652468294895112, 7.653940126467853, 7.655158160724016, 7.654759801479937, 7.653592750441508, 7.652079309247724, 7.650233061826245, 7.646302353519333, 7.640565006322497, 7.63740559430985, 7.633585767082014, 7.629915737000367, 7.6263896296670195, 7.623786114778118, 7.617951365178976, 7.610580723407251, 7.603891283273634, 7.596699468243296, 7.590358312625912, 7.5852462219347006, 7.578373821074517, 7.573339553581398, 7.569679178931147, 7.565770191522082, 7.560838027148668, 7.556687516280093, 7.554033103876952, 7.553874942940601, 7.551370043217441, 7.548226119954012, 7.544766272112678, 7.54006955555924, 7.53536094553731, 7.530836986888788, 7.52452965406962, 7.521606922537478, 7.516838023614439, 7.513040454060932, 7.5086074950781505, 7.5025836717417524, 7.495776468928351, 7.488687195637043, 7.478542599729708, 7.466442889936386, 7.457182384448684, 7.448469349764422, 7.439509767420719, 7.42952899222775, 7.419743541552152, 7.408381049726577, 7.397856302678476, 7.388340369240105, 7.3791897665248065, 7.37314310901403, 7.366353183170342, 7.3601785485362115, 7.3548774289857715, 7.350176353339271, 7.346051790463221, 7.343461524170546, 7.339600287928564, 7.338882629578424, 7.3371617421439765, 7.334724026765781, 7.333440731598496, 7.330756781339732, 7.3278016134440564, 7.324946648210956, 7.321419328673272, 7.3190107275488305, 7.316555404899857, 7.31531793804104, 7.313736842431587, 7.313198142728388, 7.311111941052765, 7.309695786501676, 7.307158696834944, 7.305113257743377, 7.302755875086775, 7.30029486037749, 7.297342120754844, 7.294340468960536, 7.29220947017777, 7.28780909879825, 7.284757761590475, 7.250861378783005, 7.197847207066025, 7.14734339502422, 7.098427967768369, 7.050254321973531, 7.010593368170648, 6.983903432163956, 6.96218172894184, 6.942880484669612, 6.924732230368844, 6.903432927217124, 6.885651243796845, 6.869351195020498, 6.850200167764792, 6.827843298440683, 6.805182776933206, 6.783410903327982, 6.761316358099434, 6.746754932291614, 6.735901797691943, 6.724693884056965, 6.711513731741006, 6.696160252064888, 6.6790559284545, 6.66223020577001, 6.644103531033932, 6.6228014317777, 6.603083728570732, 6.5833588764699185, 6.56433303817698, 6.544947428836707, 6.528871059078405, 6.515581997938076, 6.502029762724819, 6.489008987716002, 6.476498831334983, 6.463891034027729, 6.454326679752133, 6.444157006036363, 6.435170456780035, 6.426928478082779, 6.418029322079533, 6.409479152586218, 6.404005460327935, 6.398358187373898, 6.39195198394747, 6.384424455165217, 6.376799966727366, 6.37045486999296, 6.365535071169707, 6.35825526445717, 6.350284469772575, 6.342626255271689, 6.3356605197708395, 6.328379715073944, 6.32158051056124, 6.316420490539231, 6.311658902674949, 6.308064435903383, 6.303238379593446, 6.297425109805467, 6.292624125107214, 6.28892906137752, 6.285441647205853, 6.281502759080133, 6.278894807743657, 6.2767812858713565, 6.274750647209735, 6.2735839551622945, 6.271678702018676, 6.269456007821866, 6.266340085946499, 6.26236596492899, 6.258743770225893, 6.25545970080527, 6.253873045871731, 6.2537211617198984, 6.253771312240687, 6.250129299995955, 6.241994817643172, 6.23485776597089, 6.227216284952425, 6.219874469856252, 6.211448020057968, 6.203155940840008, 6.189698845120792, 6.17853418452782, 6.170709314546337, 6.163622674760207, 6.1532845306519635, 6.141587098077377, 6.132309172662578, 6.1208460678522805, 6.109754065191407, 6.097606846948606, 6.084955598048661, 6.0720161628310665, 6.05919199958279, 6.045498195677583, 6.029792384082384, 6.014545623922291, 5.999661481807691, 5.985164953109351, 5.970060445144278, 5.953783564942542, 5.936748915336953, 5.919174448068837, 5.901755842262216, 5.883643848448012, 5.864595070077502, 5.8463717339960315, 5.829063038545207, 5.811648801739512, 5.796093946769335, 5.780364772386224, 5.765644585233823, 5.749540876008967, 5.733676527930185, 5.718826468011354, 5.7029901359324775, 5.686402287464538, 5.669598276191419, 5.652555206536853, 5.635788335692271, 5.621075067625908, 5.6091505551699905, 5.597023082418227, 5.586355510558689, 5.575521961125015, 5.563932864610309, 5.5519864777628465, 5.540143870791755, 5.528961758211686, 5.522433846124954, 5.517828597257308, 5.513600024815845, 5.506203945411302, 5.499097908336349, 5.490701911931002, 5.483615562443512, 5.4775051482300405, 5.470493181632785, 5.465336586274637, 5.4602253475972, 5.45511847122084, 5.450800099800415, 5.446847154710203, 5.446382560407842, 5.447112656078122, 5.445853336231921, 5.445035558340473, 5.442681222719278, 5.440419213985189, 5.437853754613221, 5.436761450510742, 5.435123746569145, 5.431785560429179, 5.426225342373133, 5.419314544633011, 5.412941425235638, 5.405767251696986, 5.397623437904948, 5.388649969751813, 5.376091147408604, 5.362126788686699, 5.349102208738201, 5.337568788787683, 5.3270758951097354, 5.316798409027, 5.306531804751431, 5.296471733976865, 5.287786567938557, 5.278657682921359, 5.269886793395032, 5.261263781889345, 5.252390692403488, 5.242591057407274, 5.232685525744243, 5.223199818852312, 5.2128782573286925, 5.20100067860992, 5.187961436311492, 5.175880595671827, 5.165375474272932, 5.15457643606615, 5.144228340534145, 5.133278209532806, 5.121581024845245, 5.1097582395571965, 5.0980030144765225, 5.0871009354774435, 5.076430310556759, 5.066962455240808, 5.0594345158196, 5.051417475983538, 5.043020712219478, 5.036823821544204, 5.03165425991502, 5.0257070340359995, 5.020189111132627, 5.0156718910882105, 5.009763189476908, 5.005066593811147, 4.999965943073455, 4.995575121776457, 4.991238842491105, 4.98648437807969, 4.982504598547154, 4.97778284958452, 4.972967835875323, 4.967361254076291, 4.963151008818397, 4.958317635923558, 4.955442434514791, 4.955621162573034, 4.957357587570169, 4.960206309626241, 4.963888415131095, 4.968833967478894, 4.972997341303252, 4.974448425958026, 4.976544566116535, 4.97962124979824, 4.981008651766936, 4.981753410521174, 4.982272884618383, 4.98218375188825, 4.9815098792651815, 4.979097727137136, 4.977760561367052, 4.976867990333051, 4.9781672848297935], "overall_ema_200": [7.675, 7.675049751243781, 7.678034330833396, 7.68278025788978, 7.6858371707465984, 7.688067646659569, 7.689479908881862, 7.690281103818361, 7.691273331641064, 7.692156184062546, 7.693428261833069, 7.695085692063586, 7.6970251379137, 7.698248768382221, 7.699460223423195, 7.700659624185154, 7.702195349317641, 7.703765544846819, 7.70412608668914, 7.704881051000691, 7.705728005717103, 7.706467030535839, 7.7069996968986665, 7.707427560611118, 7.707652161998072, 7.708023782276698, 7.708043446134642, 7.707615153138278, 7.707091619276206, 7.706232996198831, 7.705351075838644, 7.704288876079056, 7.70310192208822, 7.701963594505253, 7.700352016450474, 7.698457966535544, 7.696632514132206, 7.694825225434374, 7.692986168464878, 7.69136441554483, 7.690206560663787, 7.689259231701959, 7.68812232392383, 7.686996728660906, 7.685583825888161, 7.684284484337035, 7.68289856907, 7.681775200223533, 7.681160521614344, 7.6803032029913165, 7.679504166145632, 7.6787628311591085, 7.678327380102799, 7.678045515624166, 7.677597301538353, 7.677173447791703, 7.677002567714174, 7.676760751120003, 7.676444723745675, 7.676082089678554, 7.675573810179265, 7.675170090674993, 7.674670885792655, 7.674674160560888, 7.674926158963268, 7.675225401162638, 7.675173407121219, 7.675072179189665, 7.674971958501211, 7.674773232545975, 7.6744272302320855, 7.67413442197107, 7.674441542150463, 7.674447098944986, 7.674601854179365, 7.674705318316884, 7.674409743010249, 7.673918103776316, 7.673331853987498, 7.672651935042349, 7.671431517778247, 7.669725731531697, 7.668633933208, 7.667353993574089, 7.666086789657929, 7.66483219473596, 7.663789088320677, 7.661910589929427, 7.659603021870428, 7.6574179171751995, 7.655060524964501, 7.65287086799968, 7.650951754885256, 7.648554224985901, 7.646578561055693, 7.644921062935737, 7.643180554846825, 7.641158857783672, 7.639306530840552, 7.637810943469005, 7.636937202737971, 7.635475141019186, 7.633840562501582, 7.632110805660771, 7.630050001624346, 7.62795995185694, 7.625890698604632, 7.623344522499114, 7.62161970137972, 7.619414530221713, 7.617430306040402, 7.615266820408159, 7.612677100802109, 7.609854443082685, 7.606920568027135, 7.60317011461393, 7.598859964219763, 7.595192700894193, 7.591608693920122, 7.587911094975643, 7.583902029353996, 7.579883103688782, 7.5754066548958585, 7.571074250369532, 7.566936198127049, 7.562837330483994, 7.559475765006542, 7.555898891722895, 7.55244616643212, 7.549187995621851, 7.546061746909196, 7.543066107636467, 7.5404485344261545, 7.537508748013954, 7.535357417187945, 7.532965801096523, 7.530398977205016, 7.52812635056616, 7.525508177923712, 7.522820534362282, 7.520155653423354, 7.517318283737549, 7.5147579028048375, 7.512187177403795, 7.509926608474404, 7.50758903028063, 7.505523467790276, 7.503080448210273, 7.500810991014151, 7.498265608018985, 7.495845054705364, 7.493349084011778, 7.490828197603702, 7.4881831409111275, 7.485522612145843, 7.483079601079716, 7.480063883656037, 7.477376680833589, 7.466859499929773, 7.45125890789067, 7.435922998359421, 7.420640182455347, 7.405210926908528, 7.391615793307449, 7.381052452080509, 7.371589243602097, 7.362618206352325, 7.353836930667228, 7.344162931357106, 7.335265787761513, 7.32665617793304, 7.3172466637247515, 7.306926796424008, 7.2964101118824765, 7.2859980709682235, 7.27539112498844, 7.2665812630482565, 7.258655081326384, 7.2506097571340815, 7.24203254562031, 7.2328580924300585, 7.2231779124058795, 7.213494550093384, 7.203410027206883, 7.192439778179949, 7.181768735610994, 7.1710058626198405, 7.160331177419644, 7.149482110977657, 7.139387761614696, 7.12994111722052, 7.120389464312853, 7.110932852727651, 7.101570336780113, 7.092151726463893, 7.083473599832412, 7.074633066500747, 7.066079503649994, 7.05771055336492, 7.049176119998105, 7.040726606366283, 7.033056689885027, 7.025364583518012, 7.017500259303903, 7.009365928365556, 7.001213033555948, 6.993390018296686, 6.985943351447962, 6.977923019592759, 6.969734730840592, 6.961627917598397, 6.953701271652145, 6.945704244073517, 6.937836540152388, 6.930395380548881, 6.9230780135782455, 6.916082212448114, 6.908807762573009, 6.901307187821039, 6.8940802506287895, 6.887158059080244, 6.880320665457555, 6.873402051870913, 6.866850787673194, 6.860464212671471, 6.854141185679715, 6.848080079354544, 6.841880277569922, 6.835642662867735, 6.8292183577645735, 6.822609219876369, 6.8161155957979975, 6.809736336138316, 6.803818561649378, 6.798307929195156, 6.792901880148438, 6.786613304226564, 6.779211181796449, 6.772054851629321, 6.764770723752412, 6.757559074759851, 6.750070924762241, 6.74260753247605, 6.733825367973802, 6.725578349386998, 6.7181497090945905, 6.710904438357331, 6.7028357374781535, 6.6943995609858336, 6.6865448389859745, 6.6781215072547715, 6.669762089272137, 6.661107740125151, 6.652290747686095, 6.643362481539965, 6.634423551375388, 6.625225307083095, 6.615471821440478, 6.605775584411219, 6.596116125859864, 6.586503030080164, 6.576687079532103, 6.566521038939745, 6.556101924124424, 6.545480014431644, 6.5348284719994885, 6.523933661332827, 6.51272934629469, 6.501656417475838, 6.49074441332185, 6.479741981348498, 6.469147533772891, 6.4584594986109725, 6.447977314545192, 6.437101918380564, 6.426235232625533, 6.415576175584484, 6.404625168862251, 6.393434868674567, 6.3821360142598955, 6.370721725560792, 6.359321509386058, 6.348388957053858, 6.338126380366756, 6.327795769616839, 6.317817702257468, 6.3077906604439615, 6.297563887703226, 6.28723290374598, 6.276912178335572, 6.2667438979541235, 6.257746446233187, 6.249261406967186, 6.240910547196369, 6.231797009413321, 6.222774153598264, 6.213443067492809, 6.204453584234175, 6.195730662998014, 6.1868049847592275, 6.178369114264111, 6.1699773817838715, 6.1616193978855245, 6.15349383173741, 6.145498868237535, 6.13842922775756, 6.131728439421664, 6.124596813158762, 6.117635650838774, 6.110345743865254, 6.103128373279531, 6.095883314838939, 6.089058605238551, 6.082152549465034, 6.074867449470358, 6.0670578231074686, 6.058927894519335, 6.0509465224345655, 6.042777900320789, 6.034373145093716, 6.025760476983331, 6.016234502087975, 6.006321720972672, 5.996607076982895, 5.987237852336299, 5.978111107536932, 5.969025424874874, 5.959930644527861, 5.950876608263902, 5.942161418131924, 5.933333941334592, 5.924594300127283, 5.915891869280245, 5.907126776053577, 5.8981255146003075, 5.889089439828165, 5.880151236446791, 5.8709955027508025, 5.861433358444825, 5.851553424529951, 5.841885231251046, 5.83259284089034, 5.823213807647649, 5.813935063292947, 5.804492923359684, 5.794846227604862, 5.785147260166008, 5.775444302353411, 5.765937393872282, 5.756475330251663, 5.747306421492941, 5.73862675560744, 5.729834449581495, 5.720953509784664, 5.712635564413673, 5.704599389643388, 5.69639442059221, 5.68832084426791, 5.6805266070115135, 5.672411914404434, 5.664626721226281, 5.656769738925522, 5.6491202887869605, 5.641517101833856, 5.633840314750933, 5.626389167340476, 5.618784300003756, 5.611184456222624, 5.603411476558717, 5.5960143474387305, 5.588490821593569, 5.581490912920997, 5.5753069237377035, 5.569581481710463, 5.564212511743195, 5.559136765357691, 5.554468737841694, 5.5496979046293395, 5.544327776225068, 5.539189191387008, 5.534371388487635, 5.52920351397532, 5.5239378073686005, 5.518674744608715, 5.513314796901166, 5.507858928275284, 5.502009585705381, 5.496467201768015, 5.491079468417089, 5.48629260803483], "overall_macd": [0.0, 0.000398860398860279, 0.024239575977468064, 0.05700093916894211, 0.06885669734837041, 0.07097893868725791, 0.06545102020704352, 0.055587824586282863, 0.04882221178270907, 0.04216741871116003, 0.0396638923022703, 0.04044131300980869, 0.04298269603697147, 0.038899931217375894, 0.03525787979213835, 0.032002621498381956, 0.031879526008989245, 0.03181864463115769, 0.021835690336489577, 0.01695633081403969, 0.01373795704785774, 0.010262160427084055, 0.005826568653805708, 0.0014872694735572622, -0.00352485688673454, -0.006214986007910817, -0.011043833769427636, -0.018291006986918212, -0.024558267975129056, -0.031916854014609086, -0.037573673800360474, -0.04309313461483377, -0.04801130893255756, -0.05102228529051711, -0.056684762091874674, -0.06286835773861643, -0.06659774626254578, -0.06876068318286066, -0.07007055475082424, -0.06870284096788026, -0.06325858839186438, -0.056676811149780626, -0.052469700078064285, -0.04857558513494631, -0.047364234850340914, -0.045077687079206896, -0.04357024723482361, -0.03989837559338483, -0.03257826675073794, -0.028466178435264666, -0.02452119552786769, -0.020752092731157745, -0.015169438486086761, -0.009426111787114166, -0.006175059680659345, -0.00339802387439736, 0.0008107423427512472, 0.0035166333408849226, 0.004982312802773947, 0.005674998275162935, 0.004956447026748911, 0.0051347165953492535, 0.004418150398722176, 0.007794992832717895, 0.0123461372715159, 0.016170012404232104, 0.01618962953209646, 0.015621641475212833, 0.014998612183065418, 0.013541838667187278, 0.01104958775113385, 0.009369908682987038, 0.012733466009277272, 0.012830458603843908, 0.013956815096978659, 0.014281375710152311, 0.01118202717961747, 0.0070308905567806335, 0.002900730632259041, -0.0011659272075483784, -0.008726232612438878, -0.01853870855516071, -0.021228953711935006, -0.024690211840895593, -0.0271206538297859, -0.02871577899111255, -0.028042833986555493, -0.03397664819681445, -0.04182819325388998, -0.0467052933042611, -0.051549684588121814, -0.053600991894986905, -0.052603001985606745, -0.05521024063796531, -0.053432889261460836, -0.04903829329113485, -0.04583411361875722, -0.045194552751581796, -0.04298185346531547, -0.038046184754247925, -0.028879536222736313, -0.02615490234508222, -0.02522187121763153, -0.025096882485667216, -0.027504975274176502, -0.029477071045525882, -0.030686239287517125, -0.035272496579247914, -0.032081985949358405, -0.03320529544503614, -0.03211153171150816, -0.03248409252755824, -0.03599553940591704, -0.040410541496871843, -0.04452587884451997, -0.054023355355133695, -0.0656350722183765, -0.06917433674406936, -0.07078402448648902, -0.07243510149851051, -0.075695231903957, -0.07778570180105682, -0.08252569158595158, -0.08450117427684223, -0.08387340516825859, -0.082441695408904, -0.07479643339905095, -0.06994847674291016, -0.06464311495541519, -0.05846548831329912, -0.05216147327103471, -0.045830276605202336, -0.03755563219060232, -0.03343668705448444, -0.023741938733543577, -0.017973780490827984, -0.014845180380542722, -0.01007097595931672, -0.009167300404687495, -0.009120633797446764, -0.009012041625990008, -0.01041970255574931, -0.009409525762190896, -0.008798025131770082, -0.005937185320110672, -0.00442584717342509, -0.0011970113357264722, -0.0018445386841303701, -0.0011342591002971858, -0.002958008610396412, -0.003555441889130151, -0.004780719336695327, -0.006085073811719077, -0.008234239582046499, -0.010159264164701476, -0.010020075285986252, -0.01458316006436089, -0.015598874234719062, -0.07920493092961767, -0.16972927813012806, -0.23784118231137974, -0.28929248977747246, -0.3286997250882022, -0.34235496956141453, -0.32593038936736285, -0.3013706141228232, -0.2755033188272673, -0.25129158241248994, -0.23731610137626902, -0.21820578316981365, -0.19915119445341833, -0.18905257144822674, -0.18703510246754185, -0.1857241498192268, -0.18258053563813448, -0.18043006258299776, -0.16312778241064851, -0.14133109244757502, -0.12423076734889893, -0.1143233244100621, -0.11073061755587243, -0.11144025614525876, -0.11152398716377743, -0.11430726374906985, -0.1230906597774446, -0.12704584857713908, -0.13028429167003797, -0.131488379088462, -0.1331828820050216, -0.12780754517890802, -0.11775213831880293, -0.11012750743617161, -0.10289877945193115, -0.09606261046767539, -0.09080848820972331, -0.08047197090551883, -0.07345080240899993, -0.06551739914353227, -0.05775741197949369, -0.053013747825565005, -0.048693056561654124, -0.03917692458495381, -0.03206454853956231, -0.02812106817876181, -0.0275030015920521, -0.02750305766694261, -0.025195374447362084, -0.020707071361395712, -0.022147778956591146, -0.02501046691343589, -0.026968294037306606, -0.02739715239319107, -0.028617515465256815, -0.028848654448040634, -0.02590896385679642, -0.022911668221413883, -0.018307956048719376, -0.01728444416357444, -0.01867873605796433, -0.017962825307893837, -0.015330555343504138, -0.012965893059797118, -0.012162059155926386, -0.009000513400404309, -0.005623228111599765, -0.0029131245022906427, 0.0008388156417806769, 0.0021733691376564224, 0.0023964709462473976, 0.0005496536060123347, -0.0028978489096260773, -0.005166999326041477, -0.0064870801443035475, -0.004256521467508101, 0.0003315973985573706, 0.004321358932955377, -0.0001085584852003052, -0.013007114200447312, -0.02158453404344307, -0.029654198774639262, -0.03563864608512457, -0.042713200005475294, -0.048168041965801045, -0.06306094615732949, -0.07042078908622162, -0.06948139777311724, -0.06707610374976536, -0.07160670126708446, -0.07793002751265377, -0.07800750502684473, -0.0823644175519016, -0.08499887132450201, -0.0891255929830983, -0.09333740518874478, -0.09716902551865303, -0.09986138873417971, -0.10362479138185332, -0.11057760210146306, -0.1150839056327646, -0.11778162030107353, -0.11895183412609, -0.12090625425536405, -0.12464938963578831, -0.12900142573571305, -0.13339801896800996, -0.13640733823584483, -0.14001056742590468, -0.14458847556710985, -0.1463678796598824, -0.14568715204413518, -0.1450890075925484, -0.1405737775225857, -0.137029665330763, -0.1318936268291262, -0.13035520775429266, -0.1284620850289473, -0.12471719303582418, -0.12355276548524863, -0.12402447876630429, -0.12474363328831384, -0.12571227420113296, -0.1258362831875166, -0.12165952346815967, -0.11250155475962398, -0.10540854161464974, -0.09664782143993111, -0.08987121365130601, -0.08593887178100079, -0.08352989884237338, -0.08143249954467624, -0.07846237189497351, -0.06666569214782747, -0.053273242862767134, -0.041774620284867225, -0.0390702906835525, -0.03650626845251104, -0.03727227646576736, -0.035453367912442246, -0.03220432710385435, -0.03161314895349143, -0.027574896568410168, -0.024415868100686744, -0.022061462684655808, -0.018768849179964242, -0.015576415816687117, -0.006117085793416521, 0.003756942980296607, 0.007461587256222479, 0.011076774797118105, 0.010592072445430922, 0.010091612512394654, 0.00878678934534527, 0.010456380432752432, 0.010448722390889564, 0.00673390515135619, -0.0010396286420251144, -0.010309039692200983, -0.0169114667008321, -0.024029476844906306, -0.03187715457208906, -0.03999966954840417, -0.05391674345237352, -0.06806696667112533, -0.07757991116819785, -0.08215466926512782, -0.08360606470556942, -0.08418928261810343, -0.08448451850264593, -0.08415190253181581, -0.08093800793892214, -0.07909307048934533, -0.07674626114293126, -0.07443185198385649, -0.07296692341781341, -0.0735802480635881, -0.07421940272265903, -0.07381054209688553, -0.0751060439758735, -0.0792537329810532, -0.08491071174031362, -0.08746577245779363, -0.08622924427396317, -0.08571368237182853, -0.08427711754967948, -0.08424132325825706, -0.08564642661103594, -0.08695986739613559, -0.08780361881014631, -0.08666634577200494, -0.08518652962221385, -0.08146090124705285, -0.07442274908706015, -0.06965584640801037, -0.06653926058929116, -0.05953408069611399, -0.05177179923341235, -0.04709454966311011, -0.04249448746799356, -0.036810740876743075, -0.03512905063144256, -0.03141685399331173, -0.029346992194282606, -0.02635382990508095, -0.02394774742886696, -0.022986312469680747, -0.02077451798633323, -0.02063166455366705, -0.020851005430596814, -0.022779537394794325, -0.021637737225492337, -0.022099999346688826, -0.01861259788213676, -0.009685287926921582, 0.0006023228690663629, 0.011056692320406292, 0.021043942547860794, 0.031492711899309356, 0.038123597153017386, 0.037699093039505804, 0.03836480528060626, 0.040610992303911964, 0.038717138919847294, 0.03559554850304636, 0.03234535033030461, 0.028233709592911715, 0.023494005771957482, 0.015923081060133626, 0.011804287270982705, 0.009240511085510938, 0.011514013947770962], "overall_signal": [0.0, 7.97720797720558e-05, 0.004911732859311258, 0.015329574121237428, 0.026034998766664028, 0.035023786750782805, 0.041109233442034945, 0.04400495167088453, 0.04496840369324944, 0.044408206696831556, 0.043459343817919306, 0.04285573765629718, 0.042881129332432044, 0.042084889709420814, 0.04071948772596432, 0.038976114480447854, 0.03755679678615614, 0.03640916635515645, 0.03349447115142308, 0.030186843083946403, 0.02689706587672867, 0.02357008478679975, 0.02002138156020094, 0.016314559142872206, 0.012346675936950859, 0.008634343547978525, 0.004698708084497292, 0.00010076507021419129, -0.004831041538854459, -0.010248204034005386, -0.015713297987276404, -0.021189265312787878, -0.026553674036741817, -0.031447396287496876, -0.036494869448372436, -0.04176956710642123, -0.046735202937646145, -0.05114029898668905, -0.05492635013951609, -0.05768164830518893, -0.058797036322524025, -0.05837299128797535, -0.057192333045993145, -0.05546898346378378, -0.053848033741095216, -0.05209396440871755, -0.05038922097393877, -0.04829105189782798, -0.04514849486840997, -0.041812031581780915, -0.038353864370998275, -0.034833510043030175, -0.030900695731641493, -0.026605778942736028, -0.02251963509032069, -0.018695312847136027, -0.014794101809158572, -0.011131954779149874, -0.00790910126276511, -0.005192281355179502, -0.003162535678793819, -0.0015030852239652046, -0.00031883809942772853, 0.0013039280870013963, 0.0035123699239042972, 0.006043898419969859, 0.00807304464239518, 0.009582764008958711, 0.010665933643780053, 0.011241114648461498, 0.011202809268995969, 0.010836229151794184, 0.011215676523290802, 0.011538632939401425, 0.012022269370916872, 0.01247409063876396, 0.012215677946934662, 0.011178720468903856, 0.009523122501574893, 0.007385312559750239, 0.004163003525312415, -0.0003773388907822098, -0.004547661855012769, -0.008576171852189333, -0.012285068247708648, -0.01557121039638943, -0.018065535114422642, -0.021247757730901005, -0.025363844835498802, -0.029632134529251262, -0.034015644541025375, -0.037932714011817685, -0.0408667716065755, -0.04373546541285346, -0.04567495018257494, -0.04634761880428692, -0.04624491776718098, -0.046034844764061146, -0.04542424650431201, -0.04394863415429919, -0.040934814567986616, -0.03797883212340574, -0.0354274399422509, -0.03336132845093417, -0.03219005781558264, -0.03164746046157129, -0.03145521622676046, -0.03221867229725795, -0.03219133502767804, -0.03239412711114966, -0.03233760803122136, -0.032366904930488744, -0.033092631825574405, -0.03455621375983389, -0.03655014677677111, -0.04004478849244363, -0.045162845237630214, -0.049965143538918046, -0.05412891972843224, -0.057790156082447905, -0.06137117124674973, -0.06465407735761114, -0.06822840020327924, -0.07148295501799183, -0.07396104504804518, -0.07565717512021694, -0.07548502677598375, -0.07437771676936904, -0.07243079640657828, -0.06963773478792246, -0.0661424824845449, -0.06208004130867639, -0.05717515948506158, -0.052427464998946155, -0.04669035974586564, -0.040947043894858114, -0.03572667119199504, -0.03059553214545938, -0.026309885797305, -0.022872035397333356, -0.020100036643064687, -0.01816396982560161, -0.016413081012919467, -0.014890069836689591, -0.013099492933373808, -0.011364763781384065, -0.009331213292252548, -0.007833878370628114, -0.006493954516561928, -0.005786765335328826, -0.005340500646089091, -0.005228544384210339, -0.005399850269712086, -0.005966728132178969, -0.006805235338683472, -0.007448203328144028, -0.008875194675387402, -0.010219930587253734, -0.02401693065572652, -0.05315940015060683, -0.09009575658276142, -0.12993510322170365, -0.1696880275950034, -0.20422141598828564, -0.22856321066410107, -0.24312469135584552, -0.2496004168501299, -0.24993864996260193, -0.24741414024533537, -0.24157246883023104, -0.2330882139548685, -0.22428108545354017, -0.21683188885634053, -0.2106103410489178, -0.20500437996676116, -0.2000895164900085, -0.1926971696741365, -0.18242395422882424, -0.17078531685283918, -0.15949291836428375, -0.14974045820260148, -0.14208041779113295, -0.13596913166566185, -0.13163675808234346, -0.1299275384213637, -0.12935120045251877, -0.12953781869602263, -0.1299279307745105, -0.13057892102061275, -0.1300246458522718, -0.12757014434557803, -0.12408161696369675, -0.11984504946134364, -0.11508856166261, -0.11023254697203268, -0.10428043175872992, -0.09811450588878393, -0.0915950845397336, -0.08482755002768563, -0.07846478958726151, -0.07251044298214003, -0.06584373930270279, -0.0590879011500747, -0.052894534555812125, -0.04781622796306012, -0.043753593903836624, -0.04004195001254172, -0.03617497428231251, -0.03336953521716824, -0.031697721556421775, -0.030751836052598742, -0.03008089932071721, -0.029788222549625133, -0.029600308929308237, -0.028862039914805872, -0.027671965576127475, -0.025799163670645858, -0.024096219769231576, -0.023012723026978127, -0.02200274348316127, -0.020668305855229843, -0.0191278232961433, -0.017734670468099917, -0.015987839054560797, -0.013914916865968591, -0.011714558393233002, -0.009203883586230265, -0.006928433041452927, -0.0050634522439128625, -0.003940831073927824, -0.0037322346410674744, -0.004019187578062275, -0.00451276609131053, -0.0044615171665500445, -0.0035028942535285617, -0.001938043616231774, -0.0015721465900254803, -0.0038591401121098466, -0.007404218898376492, -0.011854214873629046, -0.016611101115928152, -0.02183152089383758, -0.027098825108230272, -0.03429124931805012, -0.041517157271684424, -0.04711000537197099, -0.051103225047529864, -0.055203920291440785, -0.05974914173568338, -0.06340081439391565, -0.06719353502551284, -0.07075460228531068, -0.0744288004248682, -0.07821052137764352, -0.08200222220584542, -0.08557405551151229, -0.0891842026855805, -0.09346288256875701, -0.09778708718155853, -0.10178599380546154, -0.10521916186958723, -0.1083565803467426, -0.11161514220455175, -0.11509239891078402, -0.11875352292222921, -0.12228428598495233, -0.1258295422731428, -0.12958132893193622, -0.13293863907752546, -0.13548834167084742, -0.13740847485518762, -0.13804153538866726, -0.1378391613770864, -0.13665005446749437, -0.13539108512485404, -0.1340052851056727, -0.132147666691703, -0.1304286864504121, -0.12914784491359055, -0.1282670025885352, -0.12775605691105477, -0.12737210216634715, -0.12622958642670967, -0.12348398009329255, -0.119868892397564, -0.11522467820603743, -0.11015398529509116, -0.10531096259227309, -0.10095474984229316, -0.09705029978276977, -0.09333271420521053, -0.08799930979373391, -0.08105409640754055, -0.07319820118300588, -0.0663726190831152, -0.06039934895699438, -0.05577393445874898, -0.05170982114948764, -0.04780872234036099, -0.04456960766298708, -0.0411706654440717, -0.03781970597539471, -0.03466805731724693, -0.03148821568979039, -0.028305855715169737, -0.023868101730819095, -0.018343092788595954, -0.013182156779632267, -0.008330370464282193, -0.00454588188233957, -0.0016183830033927255, 0.00046265146635487346, 0.0024613972596343853, 0.004058862285885421, 0.004593870858979575, 0.003467170958778637, 0.000711928828582713, -0.0028127502773002497, -0.007056095590821461, -0.012020307387074982, -0.01761617981934082, -0.024876292545947358, -0.03351442737098295, -0.04232752413042593, -0.050292953157366316, -0.05695557546700694, -0.062402316897226244, -0.06681875721831018, -0.07028538628101132, -0.07241591061259348, -0.07375134258794384, -0.07435032629894132, -0.07436663143592437, -0.07408668983230218, -0.07398540147855936, -0.0740322017273793, -0.07398786980128055, -0.07421150463619915, -0.07521995030516995, -0.07715810259219869, -0.07921963656531768, -0.08062155810704678, -0.08163998296000313, -0.0821674098779384, -0.08258219255400213, -0.0831950393654089, -0.08394800497155425, -0.08471912773927266, -0.08510857134581912, -0.08512416300109807, -0.08439151065028902, -0.08239775833764326, -0.07984937595171668, -0.07718735287923158, -0.07365669844260807, -0.06927971860076892, -0.06484268481323717, -0.060373045344188456, -0.05566058445069939, -0.051554277686848025, -0.04752679294814077, -0.04389083279736915, -0.04038343221891151, -0.0370962952609026, -0.03427429870265823, -0.03157434255939323, -0.029385806958247995, -0.027678846652717762, -0.02669898480113308, -0.02568673528600493, -0.024969388098141712, -0.02369803005494072, -0.020895481629336896, -0.016595920729656245, -0.011065398119643738, -0.004643529986142832, 0.0025837183909476064, 0.009691694143361563, 0.01529317392259041, 0.01990750019419358, 0.02404819861613726, 0.026981986676879267, 0.02870469904211269, 0.029432829299751072, 0.029193005358383203, 0.02805320544109806, 0.02562718056490517, 0.02286260190612068, 0.020138183741998734, 0.01841334978315318], "overall_upper_bb": [null, 7.684571067811865, 8.12022646252953, 8.342233014555726, 8.316485468314152, 8.274686956296211, 8.2359403294116, 8.205988657201734, 8.180147397777496, 8.158354934103956, 8.140382554816448, 8.127654834029814, 8.119614076396548, 8.107428221749911, 8.096566400679851, 8.086807987163619, 8.079625859434604, 8.073396245163032, 8.067102207978397, 8.059839042028129, 8.05289953693605, 8.0453386849673, 8.02958475687689, 7.942503633902325, 7.90682333806726, 7.889815237392498, 7.890946341510004, 7.901120442730174, 7.9091137263694415, 7.920014361327557, 7.923696387596717, 7.919833369778805, 7.906551487691356, 7.9019367497554045, 7.8996256850067, 7.896361169964816, 7.879550353803894, 7.855333957660493, 7.850895970503625, 7.834999629297942, 7.812040221148615, 7.788252373268411, 7.7657719472466145, 7.742388942218957, 7.720657849930224, 7.6893039778391215, 7.663010953077498, 7.646917794344985, 7.63828475177768, 7.6336714451195515, 7.630323944466715, 7.631420285234952, 7.640658326726489, 7.652255251280981, 7.6605836472335245, 7.665848018348535, 7.674827475927331, 7.6798148976236975, 7.680133406462438, 7.680409690033518, 7.681988369905038, 7.684690365558646, 7.685623243774996, 7.6934991933182975, 7.7018207792481, 7.709818845251407, 7.705797591903953, 7.703068918682427, 7.704974197983218, 7.703010194183262, 7.700168495005408, 7.697367662431439, 7.7057160056117775, 7.707557659076211, 7.711013316395619, 7.713172228681082, 7.713046947724037, 7.714187124883285, 7.716122433429675, 7.718844583255077, 7.730655615427045, 7.750078917135836, 7.753624330127898, 7.755072234803871, 7.750724451550476, 7.74315033539686, 7.738216619347223, 7.741251990663177, 7.747437798129197, 7.748374355052723, 7.750199725360855, 7.746292714168867, 7.726378038900718, 7.713254176592518, 7.68952424555922, 7.661805945641623, 7.64060207940781, 7.621852147518437, 7.601767310324212, 7.581800136930516, 7.581800136930516, 7.581024374567355, 7.569538957838328, 7.560910837934241, 7.551754219584141, 7.540979870656811, 7.521072469459681, 7.524965026566098, 7.525418657045595, 7.526632223777724, 7.526644864274685, 7.527655532678493, 7.531776282920127, 7.540027936178428, 7.546604382015125, 7.562094592071333, 7.58240722607875, 7.586706016819471, 7.585469849006147, 7.577566111403964, 7.556138255348137, 7.5428481059516095, 7.534275246548194, 7.521116684012564, 7.508752560796298, 7.4938811926391375, 7.473999243392132, 7.461262155811179, 7.428546937706087, 7.4046466073392665, 7.371445029186856, 7.339106119203491, 7.32133342736299, 7.303982647047726, 7.305810432052793, 7.316018905334843, 7.322526979935639, 7.3325040342852645, 7.33551334224907, 7.3381147227113965, 7.340571470547691, 7.34083921974425, 7.336546172359863, 7.330732491550822, 7.327864985488683, 7.319625062443164, 7.324235435257805, 7.3203880797165, 7.317523980704143, 7.315701167833515, 7.314544035503342, 7.314544035503342, 7.314053806777206, 7.315828569995371, 7.307579932152127, 7.302879032706169, 7.309546432215282, 7.303337441710726, 7.5810183938695825, 7.83206603798495, 7.952958437020555, 8.025429747261597, 8.066216246777131, 8.062281148871465, 8.021844254458758, 7.972625719443921, 7.913185168028031, 7.853469673648055, 7.784581037660848, 7.713475194579339, 7.633838952714476, 7.545811283728596, 7.447104337917598, 7.338048181244709, 7.213637489627845, 7.0614074998951475, 6.905432573772356, 6.701745790460045, 6.705654704030611, 6.697384092658297, 6.676353575617692, 6.640607295193885, 6.577199934824673, 6.547767427711767, 6.567686415410605, 6.569607606420851, 6.562136036693962, 6.546825404539272, 6.54572300009243, 6.523900484002361, 6.492134197446402, 6.475257833102617, 6.470510778061434, 6.467778828888007, 6.464782976825229, 6.464782976825229, 6.441860875578426, 6.394509879156183, 6.344452746527836, 6.303692628698885, 6.279269627261597, 6.281550355774156, 6.283625849956798, 6.288236233173869, 6.288107770187758, 6.287913536076779, 6.286781538130202, 6.28715376971499, 6.271136401511759, 6.268542257979692, 6.270040654831065, 6.270303047301614, 6.271720516150998, 6.272586284661217, 6.2715075125686335, 6.269722957323262, 6.2715075125686335, 6.270029004513919, 6.268127905941356, 6.267449469447164, 6.267348619249102, 6.254776361943764, 6.2421659682675585, 6.238154276538829, 6.241932418740545, 6.246198477025252, 6.251968601125944, 6.247812232912004, 6.250410790094893, 6.2495901025544045, 6.248813642618428, 6.248552237811563, 6.246581317623498, 6.246548407192295, 6.254557818824202, 6.262570135990466, 6.262229334240652, 6.287777382438948, 6.299634884420321, 6.311623330026971, 6.318330067532551, 6.326766510640496, 6.333162408821751, 6.356782187112674, 6.360022518442066, 6.350758135600646, 6.334868627820158, 6.326128150161854, 6.319272056695908, 6.306946640456548, 6.300574278364181, 6.289157291629831, 6.2758133272971355, 6.250816752859062, 6.210575593912841, 6.157887669723934, 6.126229072054822, 6.12377321433732, 6.110510755329759, 6.094931733820545, 6.073033396734566, 6.055480090621529, 6.03751868698704, 6.041718710279348, 6.037263765289039, 6.012313770311981, 5.979460379746625, 5.963657111505449, 5.948338081984658, 5.913717606605358, 5.8880248072448795, 5.852985316600559, 5.821389612220509, 5.788509732159474, 5.757462391614811, 5.722263788862058, 5.687911021470732, 5.666835632333222, 5.644490604016319, 5.61929641375283, 5.590342871620979, 5.562749051741481, 5.5364044531578, 5.511615287055485, 5.491110369921407, 5.470751020813363, 5.456109996660046, 5.448630810197799, 5.440403335936313, 5.4298448818322935, 5.421026077393339, 5.410043226109142, 5.412426649886039, 5.413675209342661, 5.410081862153127, 5.407813324480835, 5.401597723062018, 5.401208863621339, 5.403975745098421, 5.403991008910071, 5.404995176710482, 5.402680665487999, 5.402718511117057, 5.405001397954193, 5.408096116990861, 5.427416236548675, 5.452150486690067, 5.461178017041238, 5.46848144187815, 5.466407253348888, 5.462555807657623, 5.46332692752014, 5.464038355849527, 5.462049204908638, 5.461899433416503, 5.464281176586865, 5.469134554990724, 5.47406844392379, 5.482091244405822, 5.492902101269383, 5.505192389244797, 5.531619978682619, 5.557589559907044, 5.5711380374961745, 5.574940642805719, 5.561536471643206, 5.537887718793257, 5.519401756892904, 5.494500139114549, 5.471593374158671, 5.445460911848758, 5.416878826915234, 5.373826647707848, 5.326651258073137, 5.285207563837902, 5.254346764305062, 5.228367892735462, 5.196221242822482, 5.171551925595955, 5.157055050337919, 5.141241621342097, 5.138954447271646, 5.142005865086679, 5.142258378002356, 5.14007680839101, 5.13599391858473, 5.130761465631011, 5.124613902865385, 5.114816669163565, 5.096871380880687, 5.07827418921884, 5.0555328343363435, 5.030281085989264, 5.00489767706597, 4.985318166595501, 4.968320754459907, 4.945196705393563, 4.928857337063425, 4.927892632022939, 4.92767645702221, 4.928889812996969, 4.924105371465141, 4.9238213467404615, 4.923027538261851, 4.923377658442945, 4.925359480530238, 4.9238470654479425, 4.920006281190727, 4.918676373002257, 4.914211598081673, 4.913628896195902, 4.914534572194199, 4.934354094985308, 4.961603688900759, 4.992581423581583, 5.023418624702443, 5.059752756466978, 5.085671218676858, 5.095490360533624, 5.107015796117983, 5.122097787115865, 5.1290413662811565, 5.133638215038041, 5.1369020804338446, 5.137398292005299, 5.137189473279063, 5.1341785992599025, 5.1296966772808945, 5.120063511076864, 5.115039336975197], "overall_lower_bb": [null, 7.670428932188136, 7.433106870803802, 7.400266985444274, 7.473514531685849, 7.520313043703789, 7.539773956302687, 7.540261342798265, 7.547630380000284, 7.552645065896046, 7.5641628997290065, 7.57817849930352, 7.5919243851419145, 7.59900034967866, 7.60543359932015, 7.611317012836381, 7.6191976699771615, 7.626603754836969, 7.62131884465318, 7.62216095797187, 7.640600463063952, 7.658161315032702, 7.65241524312311, 7.698996366097678, 7.708676661932741, 7.709184762607502, 7.696053658489996, 7.675379557269827, 7.653886273630557, 7.627065638672442, 7.603143612403285, 7.580866630221194, 7.563648512308644, 7.545133250244597, 7.519444314993302, 7.491708830035183, 7.474519646196108, 7.464236042339506, 7.445674029496374, 7.436570370702059, 7.4380297788513845, 7.443317626731589, 7.447298052753384, 7.453181057781043, 7.456412150069776, 7.468766022160879, 7.4785590469225, 7.485152205655018, 7.49028524822232, 7.4923185548804465, 7.4939060555332855, 7.493449714765049, 7.489211673273512, 7.483744748719018, 7.484716352766476, 7.491951981651465, 7.497472524072667, 7.506255102376303, 7.519436593537562, 7.530160309966482, 7.533581630094962, 7.534879634441353, 7.538946756225004, 7.541070806681702, 7.548249220751899, 7.555251154748593, 7.571772408096048, 7.584001081317573, 7.586595802016784, 7.59455980581674, 7.60140150499459, 7.60820233756856, 7.606853994388222, 7.6075123409237895, 7.60975668360438, 7.612597771318918, 7.611223052275965, 7.607312875116715, 7.6023775665703255, 7.596155416744924, 7.576844384572954, 7.5439210828641645, 7.533875669872102, 7.51892776519613, 7.507275548449525, 7.498349664603139, 7.492283380652778, 7.47024800933682, 7.440562201870802, 7.418125644947276, 7.394350274639145, 7.377257285831133, 7.372671961099282, 7.359295823407483, 7.359025754440781, 7.366244054358376, 7.369947920592188, 7.370197852481564, 7.3742826896757885, 7.382649863069483, 7.382649863069483, 7.382425625432645, 7.385031042161672, 7.385659162065759, 7.383315780415859, 7.38209012934319, 7.387997530540319, 7.3736049734339035, 7.375151342954403, 7.369937776222277, 7.369875135725314, 7.3653644673215055, 7.350743717079876, 7.334392063821569, 7.314315617984874, 7.273825407928668, 7.22351277392125, 7.198243983180528, 7.177480150993853, 7.158483888596036, 7.1434117446518615, 7.125701894048392, 7.100154753451806, 7.081313315987434, 7.066697439203702, 7.055068807360862, 7.055450756607868, 7.051187844188819, 7.059793062293912, 7.066193392660734, 7.080894970813145, 7.097733880796509, 7.108006572637009, 7.116957352952276, 7.11575956794721, 7.112051094665157, 7.116043020064363, 7.113235965714736, 7.1132266577509276, 7.114165277288602, 7.118708529452307, 7.123940780255749, 7.141233827640137, 7.158687508449179, 7.174535014511317, 7.194774937556836, 7.197664564742194, 7.207511920283502, 7.216986019295858, 7.220808832166483, 7.2239659644966565, 7.2239659644966565, 7.220456193222795, 7.216681430004628, 7.214880067847872, 7.214080967293832, 7.197913567784718, 7.194922558289273, 6.832781606130418, 6.44609396201505, 6.190701562979446, 5.984730252738402, 5.804943753222869, 5.687128851128536, 5.632065745541241, 5.596784280556078, 5.57322483197197, 5.554950326351946, 5.534498962339152, 5.526104805420661, 5.527241047285522, 5.528868716271405, 5.531585662082402, 5.543141818755291, 5.570472510372157, 5.620702500104852, 5.697677426227645, 5.8273642095399545, 5.826425295969388, 5.883655907341701, 5.945686424382308, 6.017432704806117, 6.118840065175327, 6.164382572288233, 6.121553584589397, 6.088632393579148, 6.059113963306038, 6.036234595460727, 6.00617699990757, 5.9964995159976375, 6.0002658025535975, 5.996042166897382, 5.989779221938565, 5.9845111711119925, 5.9780070231747695, 5.9780070231747695, 5.981429124421574, 6.003280120843816, 6.030827253472164, 6.052727371301117, 6.065150372738403, 6.063859644225843, 6.0627841500432025, 6.061673766826132, 6.071712229812241, 6.0789064639232215, 6.091528461869797, 6.105836230285011, 6.1328435984882415, 6.1374377420203095, 6.132439345168936, 6.131676952698386, 6.128259483849003, 6.125893715338784, 6.1304724874313665, 6.129757042676738, 6.1304724874313665, 6.128950995486081, 6.123852094058644, 6.122030530552835, 6.1219713807508995, 6.127553638056235, 6.132664031732441, 6.13467572346117, 6.133397581259457, 6.132631522974747, 6.1298613988740565, 6.132017767087996, 6.132929209905107, 6.137249897445595, 6.139026357381573, 6.139787762188438, 6.144258682376503, 6.150291592807706, 6.148282181175799, 6.146269864009535, 6.14070066575935, 6.100922617561052, 6.07956511557968, 6.054076669973029, 6.031529932467449, 6.003593489359503, 5.978697591178248, 5.919577812887327, 5.884337481557933, 5.869001864399353, 5.859391372179842, 5.835631849838147, 5.8064879433040915, 5.790313359543452, 5.764185721635819, 5.742402708370168, 5.718246672702866, 5.699243247140939, 5.689984406087158, 5.691672330276067, 5.678240927945178, 5.640926785662681, 5.612289244670242, 5.587368266179455, 5.5682666032654335, 5.545319909378472, 5.51878131301296, 5.480521289720652, 5.443336234710962, 5.417886229688018, 5.395729620253375, 5.361322888494551, 5.331131918015342, 5.315752393394643, 5.295945192755119, 5.288684683399442, 5.279780387779491, 5.275660267840527, 5.266707608385189, 5.261906211137942, 5.260758978529268, 5.248834367666778, 5.235079395983682, 5.222563586247171, 5.2120171283790215, 5.20211094825852, 5.199015546842201, 5.203564712944515, 5.205199630078593, 5.2105589791866365, 5.212220003339955, 5.2079091898022005, 5.2020766640636875, 5.197135118167706, 5.192953922606662, 5.1986867738908575, 5.197303350113962, 5.196554790657339, 5.197148137846873, 5.1974166755191655, 5.196632276937981, 5.196521136378661, 5.198534254901578, 5.202598991089929, 5.211994823289519, 5.225309334512001, 5.232211488882943, 5.232728602045809, 5.234643883009139, 5.226323763451324, 5.217079513309933, 5.221551982958763, 5.230818558121851, 5.24639274665111, 5.263244192342377, 5.26372307247986, 5.263511644150472, 5.264000795091363, 5.266650566583497, 5.260768823413135, 5.252415445009275, 5.242161556076209, 5.224358755594178, 5.203487898730618, 5.174177610755201, 5.1210900213173804, 5.064120440092956, 5.019071962503826, 4.98576935719428, 4.962673528356794, 4.9463222812067436, 4.928808243107095, 4.916209860885451, 4.908116625841329, 4.901249088151242, 4.897831173084766, 4.904883352292153, 4.916058741926862, 4.922752436162098, 4.923613235694939, 4.9236721072645375, 4.926138757177517, 4.918808074404046, 4.90034494966208, 4.887268378657904, 4.873515552728354, 4.85746413491332, 4.843281621997645, 4.82646319160899, 4.80704608141527, 4.787788534368989, 4.769436097134615, 4.7562333308364355, 4.748178619119313, 4.74477581078116, 4.749517165663656, 4.755268914010735, 4.760882322934029, 4.768711833404499, 4.777209245540093, 4.789253294606436, 4.798092662936575, 4.798557367977061, 4.798423542977789, 4.7982201870030305, 4.799704628534859, 4.799788653259539, 4.80001246173815, 4.800162341557055, 4.8031805194697625, 4.808892934552057, 4.817233718809273, 4.819563626997744, 4.828528401918328, 4.829601103804099, 4.829695427805799, 4.820375905014692, 4.809386311099242, 4.792908576418417, 4.776981375297557, 4.761647243533022, 4.754728781323141, 4.755409639466375, 4.760174203882018, 4.761592212884135, 4.768648633718844, 4.7752517849619585, 4.782987919566156, 4.793491707994701, 4.801700526720936, 4.8105014007400975, 4.823983322719108, 4.846116488923135, 4.866140663024801]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/988_AXP.json b/988_AXP.json
new file mode 100644
index 0000000000000000000000000000000000000000..2abb145f6964d6b160de3967533f7986d6cbf2b5
--- /dev/null
+++ b/988_AXP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0], "input_window": [[137.53, 137.98, 139.79, 140.28, 140.185, 140.64, 140.08, 139.885, 140.04, 140.2, 140.53, 140.4, 140.21, 140.806, 140.645, 140.54, 140.465, 140.5, 140.63, 140.48, 140.62, 141.08, 141.06, 141.24, 141.59, 141.68, 141.66, 141.6, 141.58, 141.3595, 141.04, 140.9001, 140.77, 141.26, 140.9911, 141.2, 141.26, 141.42, 141.465, 141.43, 141.43, 141.34, 141.5199, 141.37, 141.22, 141.13, 140.99, 141.05, 141.26, 141.27, 141.47, 141.51, 141.545, 141.86, 141.71, 141.37, 141.4, 141.43, 141.475, 141.3, 141.39, 141.25, 141.09, 141.125, 141.115, 141, 140.59, 140.2199, 140.04, 140.26, 140.12, 139.78, 139.795, 139.44, 139.16, 139.33, 139.24, 139.29, 136.84, 137.37, 137.96, 138.175, 138.47, 138.445, 138.755, 138.374, 138, 137.62, 137.085, 136.49, 137.24, 138.28, 138.36, 138.69, 138.37, 138.545, 138.68, 138.65, 139.255, 139.6, 139.25, 139.235, 138.9, 138.732, 138.54, 138.65, 138.6879, 138.83, 138.87, 138.92, 139.14, 138.82, 138.81, 138.97, 139.2, 139.33, 139.44, 139.28, 139.39, 139.395, 139.29, 139.695, 139.43, 139.72, 139.25, 139.44, 139.455, 139.24, 139.28, 139.655, 139.79, 139.66, 139.725, 139.01, 139.14, 139.41, 139.33, 139.595, 139.46, 139.93, 139.91, 139.69, 139.59, 139.5, 139.87, 139.79, 139.54, 139.67, 139.9, 139.93, 139.73, 139.45, 139.745, 139.51, 139.52, 139.61, 135.7, 135.655, 135.35, 134.52, 134.85, 135.545, 135.56, 135.08, 135.2, 135.45, 134.83, 134.98, 135.32, 134.97, 135.085, 134.875, 134.87, 135.3, 135.2, 135.25, 135.38, 135.41, 135.6, 135.555, 135.45, 135.51, 135.9716, 136.51, 136.69, 136.66, 136.8, 136.5, 136.545, 136.6824, 136.7, 136.4073, 136.11, 136.06, 136.09, 136.05, 135.66, 136.01, 135.97, 135.99, 136.16, 136.04, 136.34, 136.32, 136.3, 136.02, 136.12, 136.25, 136.4186, 136.375, 136.52, 136.57, 136.655, 136.44, 136.87, 136.97, 137.06, 137.11, 137.21, 136.81, 136.94, 136.73, 136.87, 136.74, 136.7, 136.96, 136.8, 137.18, 137.115, 136.76, 136.7, 136.75, 136.56, 136.58, 139.71, 140.21, 140.0109, 139.98, 139.79, 139.044, 139.37, 140.1, 140.26, 140.65, 140.73, 140.94, 141.3, 141.22, 141.26, 140.85, 141.15, 141.32, 141.3, 141.39, 142.09, 141.84, 142.03, 142.2, 141.91, 141.74, 141.805, 141.56, 141.725, 141.82, 141.58, 141.82, 141.51, 141.49, 141.695, 141.61, 141.41, 141.36, 141.26, 141.31, 141.51, 141.46, 141.63, 141.66, 141.82, 141.87, 141.81, 142.01, 142.23, 142.35, 142.36, 142.42, 142.51, 142.4, 142.59, 142.65, 142.84, 142.85, 142.88, 142.6969, 142.6, 142.53, 142.67, 142.92, 142.99, 142.84, 142.58, 142.53, 142.54, 142.43, 142.24, 142.08, 142.08, 142.05, 141.94, 142.03, 141.86, 142.05, 144.34, 145.7, 145.36, 145.35, 145.58, 144.805, 144.63, 144.35, 143.92, 143.64, 143.9, 143.76, 143.55, 143.73, 143.79, 143.78, 143.91, 144.205, 144.55, 144.4, 144.11, 144.07, 144.075, 144.2, 143.99, 143.88, 143.99, 144.415, 144.17, 144.44, 144.515, 144.3, 144.28, 144.195, 143.95, 144.11, 143.92, 143.87, 143.93, 143.81, 143.66, 143.59, 143.27, 143.64, 143.36, 143.18, 143.19, 143.385, 143.51, 143.335, 143.36, 143.365, 143.082, 143.09, 142.67, 142.7261, 142.72, 142.72, 142.81, 142.58, 142.4, 142.32, 142.4, 142.145, 142.16, 142.095, 141.97, 142.165, 142.44, 142.49, 142.78, 142.63, 142.32, 142.02, 141.68, 141.71, 141.59, 142.18], [137.69, 138.65, 140.13, 140.4, 140.39, 140.64, 140.1086, 140.3495, 140.1, 140.35, 140.72, 140.44, 140.43, 140.85, 140.66, 140.75, 140.52, 140.57, 140.73, 140.48, 140.85, 141.2247, 141.14, 141.25, 141.73, 141.8203, 141.67, 141.665, 141.595, 141.3595, 141.13, 141.03, 140.8723, 141.26, 141.1, 141.28, 141.32, 141.42, 141.4886, 141.435, 141.43, 141.4, 141.6036, 141.5, 141.26, 141.16, 141, 141.05, 141.35, 141.27, 141.55, 141.51, 141.57, 141.89, 141.73, 141.385, 141.445, 141.44, 141.49, 141.34, 141.4273, 141.28, 141.11, 141.125, 141.14, 141, 140.59, 140.2199, 140.08, 140.26, 140.19, 139.82, 139.9, 139.44, 139.2, 139.37, 139.42, 139.315, 137.4199, 137.37, 138.24, 138.35, 138.49, 138.445, 138.76, 138.57, 138.05, 137.7, 137.0903, 136.73, 137.46, 138.47, 138.425, 138.85, 138.4789, 138.77, 138.68, 138.91, 139.46, 139.62, 139.43, 139.235, 138.91, 138.88, 138.66, 138.67, 138.83, 138.94, 138.97, 138.98, 139.14, 138.85, 138.85, 138.97, 139.2, 139.35, 139.44, 139.34, 139.39, 139.395, 139.3, 139.82, 139.43, 139.72, 139.25, 139.44, 139.465, 139.29, 139.35, 139.66, 139.83, 139.665, 139.725, 139.37, 139.16, 139.43, 139.335, 139.595, 139.62, 139.95, 139.91, 139.8, 139.645, 139.58, 139.88, 139.8, 139.56, 139.7, 139.95, 139.96, 139.76, 139.56, 139.745, 139.595, 139.52, 139.68, 136.31, 136.17, 135.56, 134.87, 135.58, 135.75, 135.695, 135.21, 135.24, 135.65, 135.05, 134.98, 135.445, 135.03, 135.24, 134.92, 134.88, 135.31, 135.66, 135.28, 135.5, 135.41, 135.6, 135.57, 135.55, 135.545, 136.12, 136.52, 136.84, 136.7, 136.84, 136.51, 136.59, 136.81, 136.78, 136.45, 136.225, 136.14, 136.11, 136.05, 135.72, 136.05, 136.01, 135.99, 136.16, 136.04, 136.39, 136.32, 136.3, 136.04, 136.165, 136.28, 136.6025, 136.46, 136.525, 136.62, 136.68, 136.5, 137.11, 137, 137.06, 137.18, 137.22, 136.84, 136.97, 136.8, 137.05, 136.79, 136.79, 136.96, 136.95, 137.24, 137.2, 136.8, 136.7, 136.86, 136.81, 136.63, 139.71, 140.61, 140.0109, 139.98, 139.79, 139.044, 140.24, 140.1, 140.32, 140.76, 140.73, 141.0289, 141.39, 141.33, 141.36, 140.91, 141.31, 141.38, 141.365, 141.53, 142.83, 141.97, 142.19, 142.2, 141.96, 141.89, 141.82, 141.64, 141.76, 141.9294, 141.6, 141.88, 141.51, 141.5, 141.72, 141.61, 141.44, 141.36, 141.26, 141.32, 141.51, 141.52, 141.74, 141.73, 141.85, 141.88, 141.833, 142.085, 142.27, 142.42, 142.36, 142.46, 142.55, 142.48, 142.625, 142.65, 142.88, 142.935, 142.88, 142.72, 142.66, 142.56, 142.75, 142.98, 142.99, 142.84, 142.58, 142.53, 142.55, 142.46, 142.34, 142.14, 142.09, 142.1, 141.97, 142.08, 141.93, 142.18, 145.22, 146.025, 145.425, 145.62, 145.58, 145.04, 144.67, 144.35, 143.9409, 143.96, 143.975, 143.76, 143.83, 143.94, 143.85, 143.78, 144.02, 144.27, 144.66, 144.405, 144.19, 144.08, 144.15, 144.2, 143.99, 144.03, 144.15, 144.47, 144.28, 144.53, 144.81, 144.458, 144.29, 144.21, 143.99, 144.13, 143.92, 143.95, 143.93, 143.85, 143.66, 143.59, 143.43, 143.65, 143.4, 143.27, 143.21, 143.48, 143.57, 143.38, 143.36, 143.37, 143.14, 143.15, 142.81, 142.83, 142.72, 142.77, 142.9031, 142.58, 142.41, 142.32, 142.425, 142.2, 142.16, 142.095, 142.15, 142.265, 142.44, 142.59, 142.79, 142.65, 142.32, 142.07, 141.75, 141.72, 141.9967, 142.2], [137.27, 137.98, 139.71, 140.14, 140.185, 140.41, 139.791, 139.87, 139.8101, 140.0666, 140.5128, 140.35, 140.17, 140.6401, 140.62, 140.5201, 140.335, 140.475, 140.53, 140.3385, 140.62, 141.03, 141.035, 141.16, 141.58, 141.66, 141.615, 141.58, 141.54, 141.3, 141.04, 140.9001, 140.77, 141.14, 140.97, 141.175, 141.26, 141.34, 141.41, 141.355, 141.34, 141.34, 141.51, 141.2901, 141.22, 141.06, 140.91, 140.98, 141.255, 141.19, 141.47, 141.44, 141.54, 141.79, 141.66, 141.295, 141.38, 141.38, 141.46, 141.26, 141.375, 141.25, 141.01, 140.99, 141.09, 140.8, 140.43, 140.14, 140.01, 140.155, 140.1, 139.75, 139.76, 139.205, 139.1, 139.29, 139.13, 139.14, 136.36, 136.99, 137.92, 137.66, 138.24, 138.16, 138, 138.25, 137.91, 137.37, 136.93, 136.49, 137.24, 138.28, 138.255, 138.59, 138.27, 138.545, 138.5, 138.65, 139.255, 139.445, 139.25, 139.115, 138.76, 138.71, 138.51, 138.62, 138.6816, 138.83, 138.865, 138.92, 139.03, 138.715, 138.78, 138.89, 139.065, 139.31, 139.33, 139.28, 139.25, 139.3, 139.25, 139.695, 139.365, 139.51, 139.19, 139.28, 139.36, 139.18, 139.27, 139.61, 139.76, 139.61, 139.26, 139, 139.08, 139.26, 139.25, 139.5, 139.42, 139.89, 139.86, 139.69, 139.59, 139.5, 139.76, 139.66, 139.5, 139.58, 139.8813, 139.82, 139.536, 139.4, 139.66, 139.41, 139.28, 139.52, 135.7, 135.655, 134.78, 134.47, 134.8, 135.545, 135.16, 135.08, 134.96, 135.31, 134.83, 134.715, 135.27, 134.92, 135.08, 134.7, 134.78, 135.06, 135.2, 135.19, 135.2785, 135.24, 135.43, 135.43, 135.43, 135.37, 135.9716, 136.42, 136.54, 136.6, 136.774, 136.42, 136.51, 136.6824, 136.7, 136.38, 136.11, 136.06, 136.07, 135.86, 135.63, 135.91, 135.805, 135.845, 136.05, 135.89, 136.34, 136.24, 136.19, 136, 136.095, 136.24, 136.26, 136.36, 136.49, 136.56, 136.57, 136.44, 136.87, 136.97, 136.945, 137.09, 137.13, 136.735, 136.81, 136.73, 136.87, 136.69, 136.7, 136.79, 136.77, 137.07, 137.025, 136.63, 136.6, 136.72, 136.55, 136.54, 139.47, 140.2, 139.64, 139.63, 139.18, 138.87, 139.34, 139.9, 140.05, 140.64, 140.61, 140.9107, 141.27, 141.19, 141.23, 140.81, 141.14, 141.25, 141.24, 141.39, 141.95, 141.84, 142.025, 141.9948, 141.77, 141.74, 141.74, 141.48, 141.69, 141.74, 141.5276, 141.77, 141.41, 141.46, 141.64, 141.48, 141.3877, 141.24, 141.11, 141.27, 141.3801, 141.415, 141.63, 141.66, 141.81, 141.82, 141.78, 141.98, 142.195, 142.35, 142.28, 142.42, 142.48, 142.38, 142.47, 142.6, 142.82, 142.84, 142.82, 142.67, 142.6, 142.48, 142.64, 142.92, 142.88, 142.8, 142.49, 142.51, 142.49, 142.4, 142.24, 142.065, 141.93, 142.05, 141.9101, 141.98, 141.73, 142.05, 144.34, 145.7, 145.13, 144.985, 145.285, 144.72, 144.26, 144.17, 143.84, 143.64, 143.85, 143.545, 143.55, 143.72, 143.78, 143.58, 143.91, 144.18, 144.53, 144.27, 144.11, 144.02, 144.075, 144.12, 143.86, 143.88, 143.99, 144.3, 144.17, 144.44, 144.49, 144.3, 144.26, 144.06, 143.94, 144.08, 143.91, 143.87, 143.839, 143.795, 143.5968, 143.51, 143.27, 143.58, 143.34, 143.18, 143.14, 143.364, 143.43, 143.3, 143.24, 143.33, 143.05, 143.02, 142.67, 142.69, 142.58, 142.68, 142.81, 142.4768, 142.3, 142.24, 142.25, 142.126, 142.02, 141.98, 141.97, 142.15, 142.34, 142.485, 142.71, 142.62, 142.19, 141.995, 141.68, 141.57, 141.57, 142.12], [137.31, 138.65, 139.94, 140.37, 140.26, 140.47, 139.8499, 140.19, 140.03, 140.19, 140.63, 140.41, 140.4068, 140.6401, 140.62, 140.68, 140.395, 140.48, 140.58, 140.47, 140.83, 141.055, 141.135, 141.25, 141.715, 141.785, 141.66, 141.59, 141.575, 141.35, 141.05, 141.03, 140.82, 141.14, 141.09, 141.275, 141.285, 141.39, 141.45, 141.435, 141.34, 141.36, 141.6036, 141.2901, 141.2399, 141.12, 140.9593, 141, 141.35, 141.24, 141.51, 141.45, 141.545, 141.8, 141.66, 141.295, 141.443, 141.38, 141.485, 141.34, 141.375, 141.27, 141.028, 140.99, 141.13, 140.8, 140.5226, 140.19, 140.05, 140.155, 140.12, 139.8, 139.795, 139.205, 139.14, 139.34, 139.305, 139.19, 137.4199, 137.095, 138.14, 137.66, 138.4, 138.22, 138.025, 138.27, 137.985, 137.37, 136.93, 136.64, 137.41, 138.36, 138.3, 138.79, 138.4, 138.73, 138.53, 138.87, 139.425, 139.47, 139.4, 139.1167, 138.79, 138.88, 138.59, 138.66, 138.69, 138.84, 138.96, 138.9691, 139.09, 138.745, 138.8, 138.93, 139.065, 139.325, 139.35, 139.34, 139.29, 139.3, 139.25, 139.74, 139.41, 139.51, 139.2, 139.28, 139.36, 139.29, 139.3, 139.61, 139.815, 139.62, 139.315, 139.33, 139.16, 139.29, 139.29, 139.51, 139.61, 139.9, 139.885, 139.76, 139.645, 139.56, 139.78, 139.68, 139.52, 139.65, 139.93, 139.82, 139.58, 139.4955, 139.67, 139.595, 139.33, 139.67, 135.89, 136.09, 134.8, 134.8, 135.52, 135.605, 135.19, 135.135, 134.97, 135.31, 134.93, 134.908, 135.36, 134.92, 135.08, 134.7, 134.84, 135.1, 135.558, 135.21, 135.5, 135.34, 135.46, 135.515, 135.435, 135.38, 136.01, 136.43, 136.83, 136.65, 136.79, 136.5, 136.56, 136.81, 136.77, 136.39, 136.145, 136.14, 136.11, 135.89, 135.72, 135.92, 135.805, 135.845, 136.08, 135.92, 136.35, 136.27, 136.22, 136, 136.145, 136.25, 136.29, 136.46, 136.51, 136.62, 136.57, 136.45, 137.02, 136.99, 137, 137.18, 137.19, 136.735, 136.89, 136.8, 137.05, 136.76, 136.74, 136.84, 136.89, 137.07, 137.15, 136.63, 136.64, 136.83, 136.66, 136.57, 139.69, 140.415, 139.78, 139.77, 139.18, 138.96, 140.15, 140.01, 140.18, 140.65, 140.69, 140.925, 141.35, 141.205, 141.28, 140.82, 141.31, 141.32, 141.36, 141.49, 141.96, 141.92, 142.19, 141.9948, 141.77, 141.89, 141.78, 141.63, 141.75, 141.88, 141.6, 141.88, 141.43, 141.49, 141.71, 141.485, 141.4, 141.25, 141.14, 141.32, 141.435, 141.52, 141.73, 141.66, 141.82, 141.85, 141.78, 142.085, 142.22, 142.41, 142.32, 142.43, 142.51, 142.41, 142.48, 142.64, 142.83, 142.92, 142.84, 142.67, 142.6, 142.525, 142.73, 142.97, 142.88, 142.81, 142.525, 142.52, 142.51, 142.4, 142.29, 142.11, 141.94, 142.09, 141.93, 142.035, 141.79, 142.18, 145.22, 145.845, 145.195, 144.985, 145.285, 144.94, 144.26, 144.25, 143.8989, 143.94, 143.911, 143.71, 143.785, 143.94, 143.8453, 143.58, 143.99, 144.23, 144.57, 144.325, 144.12, 144.04, 144.135, 144.17, 143.86, 144.02, 144.15, 144.37, 144.21, 144.465, 144.78, 144.39, 144.27, 144.06, 143.99, 144.08, 143.92, 143.92, 143.86, 143.795, 143.5968, 143.515, 143.43, 143.62, 143.34, 143.27, 143.14, 143.48, 143.435, 143.38, 143.33, 143.33, 143.115, 143.02, 142.7904, 142.72, 142.58, 142.75, 142.9031, 142.53, 142.32, 142.24, 142.265, 142.17, 142.03, 142.02, 142.15, 142.265, 142.34, 142.59, 142.79, 142.62, 142.22, 142.01, 141.7, 141.6, 141.97, 142.2], [7023, 26559, 19520, 13841, 7074, 20969, 30237, 14769, 11540, 6682, 6057, 13793, 6451, 3832, 3255, 8312, 2696, 3867, 7234, 4711, 8926, 13065, 8770, 15447, 11019, 5481, 8003, 4077, 3402, 3208, 5108, 5157, 4289, 4236, 3629, 2829, 3224, 2249, 15219, 2516, 27415, 3737, 2818, 10563, 1717, 4058, 3861, 3750, 1203, 3328, 6600, 3140, 1381, 5447, 3428, 2138, 3966, 1894, 1504, 3386, 1848, 1698, 4819, 4711, 1971, 4540, 7093, 7196, 8906, 3629, 5448, 4119, 5011, 8973, 8797, 16033, 25897, 34210, 66006, 15539, 8892, 10048, 17522, 5718, 12348, 9411, 4289, 4978, 5949, 15212, 7585, 3485, 5405, 8204, 8511, 6191, 6806, 3176, 3283, 3602, 4763, 3067, 8909, 6525, 6804, 4030, 22043, 7989, 2974, 4431, 4227, 3288, 4160, 4339, 2351, 2376, 2360, 3648, 46478, 1936, 2207, 5287, 2879, 4137, 3126, 4038, 2666, 6405, 3850, 2697, 5817, 5656, 13451, 10905, 3445, 4064, 3752, 3183, 20413, 4501, 2793, 3646, 3522, 3525, 5305, 7230, 3801, 4675, 4328, 6985, 6445, 6217, 9890, 9808, 15332, 13289, 95703, 14175, 67130, 38299, 11376, 5586, 25416, 5811, 8888, 25368, 12693, 5942, 19484, 8219, 5944, 6946, 7043, 8898, 20208, 10209, 7998, 6130, 5529, 10292, 33064, 8138, 3965, 4585, 9311, 3195, 6143, 5392, 1961, 3900, 4742, 3981, 4188, 2261, 3582, 5260, 3432, 8668, 4936, 5192, 2031, 3727, 4233, 3208, 5370, 5212, 10045, 2554, 12232, 3817, 3141, 2099, 3675, 6754, 13763, 2421, 3358, 2595, 5357, 3012, 7699, 4227, 5430, 7852, 8306, 7343, 11201, 11061, 12704, 13687, 14811, 20700, 30488, 42183, 3557, 14382, 5280, 4990, 9196, 3048, 24154, 6384, 6428, 5497, 5928, 13206, 6188, 7265, 5445, 3945, 5826, 8139, 4604, 8669, 31356, 4900, 7799, 3681, 7438, 3335, 2229, 5686, 11039, 6009, 6443, 2842, 3176, 2627, 8422, 3993, 3147, 2369, 5652, 2504, 3546, 1810, 7259, 4181, 3991, 3182, 3000, 6801, 3362, 3876, 7903, 4321, 6113, 3992, 4328, 3750, 3886, 4494, 4230, 2244, 2631, 3471, 6042, 2652, 2880, 1808, 4272, 2308, 4159, 16293, 5717, 7194, 9816, 7605, 8810, 8088, 37679, 24025, 46390, 13888, 15022, 20475, 10944, 4588, 4485, 8291, 3582, 3830, 4678, 6077, 10792, 7448, 3004, 4197, 9391, 6951, 11396, 4996, 2690, 2584, 2854, 2297, 3554, 3139, 4308, 34891, 3884, 13329, 82146, 6303, 2450, 3368, 1986, 3375, 2076, 3037, 2252, 9490, 2969, 2592, 3245, 5394, 1807, 3186, 4387, 3471, 3976, 2645, 5632, 3580, 7503, 3046, 2704, 2298, 1751, 2239, 3599, 3571, 3027, 7080, 6986, 3726, 3147, 2041, 8069, 4774, 3124, 3626, 9574, 2445, 5836, 7506, 18573, 11211, 40222, 20074]], "output_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "output_window": [[144.4, 144.82, 145.49, 145.12, 144.81, 145.24, 145.51, 145.6, 145.74, 146.07, 146.21, 146.6, 146.9091, 146.7, 146.64, 146.47, 146.46, 146.24, 146.2, 146.42, 146.4499, 146.12, 145.9572, 146.06, 146.05, 146.19, 145.97, 146.3, 146.14, 146.23, 146.33, 146.265, 146.23, 146.12, 146.3, 146.5, 146.51, 146.96, 146.8572, 146.83, 146.94, 146.93, 146.92, 146.835, 146.79, 146.5, 146.495, 146.62, 146.74, 146.88, 147.21, 147.18, 146.98, 147.15, 147.34, 147.465, 147.57, 147.37, 147.4201, 147.33, 147.21, 147.22, 147.095, 147.24, 147.23, 147.32, 147.405, 147.43, 147.79, 147.68, 147.68, 147.64, 147.76, 147.53, 147.64, 147.93, 147.65, 147.44], [144.97, 145.2, 145.75, 145.23, 145.19, 145.2899, 145.53, 145.6, 145.765, 146.15, 146.4709, 146.74, 147.06, 146.73, 146.64, 146.54, 146.57, 146.255, 146.26, 146.47, 146.475, 146.152, 145.97, 146.065, 146.16, 146.215, 145.97, 146.32, 146.185, 146.31, 146.33, 146.34, 146.26, 146.12, 146.335, 146.535, 146.565, 146.97, 146.99, 146.88, 146.96, 146.93, 147.03, 146.845, 146.82, 146.65, 146.495, 146.66, 146.79, 146.96, 147.21, 147.21, 147.02, 147.22, 147.39, 147.52, 147.59, 147.37, 147.4201, 147.35, 147.2499, 147.32, 147.15, 147.26, 147.24, 147.37, 147.42, 147.62, 147.79, 147.71, 147.69, 147.74, 147.78, 147.6, 147.75, 147.93, 147.775, 147.75], [144.4, 144.77, 145.17, 144.94, 144.76, 144.86, 145.17, 145.395, 145.62, 145.8855, 146.18, 146.52, 146.86, 146.58, 146.43, 146.43, 146.43, 146.1, 146.18, 146.4, 146.38, 146.0995, 145.8445, 146.01, 146.04, 146.19, 145.91, 146.205, 146.071, 146.23, 146.24, 146.25, 146.23, 146.01, 146.2609, 146.47, 146.5, 146.79, 146.8572, 146.8, 146.9, 146.82, 146.92, 146.73, 146.78, 146.5, 146.45, 146.62, 146.73, 146.875, 147.07, 147.12, 146.96, 147.14, 147.33, 147.45, 147.56, 147.32, 147.3, 147.24, 147.16, 147.22, 147.05, 147.2, 147.17, 147.32, 147.28, 147.43, 147.7, 147.55, 147.64, 147.625, 147.72, 147.52, 147.64, 147.79, 147.63, 147.44], [144.97, 145.2, 145.75, 144.94, 145.18, 144.86, 145.17, 145.41, 145.645, 145.8855, 146.4574, 146.74, 146.895, 146.65, 146.43, 146.43, 146.55, 146.1, 146.23, 146.46, 146.38, 146.11, 145.8445, 146.01, 146.16, 146.21, 145.96, 146.22, 146.16, 146.31, 146.31, 146.32, 146.26, 146.07, 146.33, 146.52, 146.55, 146.79, 146.97, 146.85, 146.96, 146.845, 146.94, 146.73, 146.81, 146.621, 146.49, 146.66, 146.78, 146.96, 147.07, 147.12, 147.01, 147.19, 147.3501, 147.52, 147.575, 147.32, 147.3, 147.24, 147.18, 147.28, 147.14, 147.22, 147.17, 147.32, 147.28, 147.61, 147.735, 147.55, 147.68, 147.7, 147.78, 147.59, 147.71, 147.83, 147.68, 147.6501], [32632, 7903, 13984, 18673, 5535, 8065, 10600, 7757, 4410, 8747, 17632, 14238, 11390, 5886, 4063, 5964, 6363, 4547, 4415, 5578, 3690, 5012, 2620, 6205, 4297, 2176, 3918, 5435, 3195, 2386, 2069, 4033, 2261, 10728, 3664, 2372, 2761, 8059, 3886, 3549, 3048, 3195, 19229, 5699, 8906, 7256, 3093, 4527, 6715, 10861, 13662, 15228, 8661, 2813, 3047, 3128, 3531, 2634, 5955, 2349, 4330, 5135, 3250, 5141, 3687, 7323, 7058, 8148, 7998, 8920, 11784, 6873, 8631, 7218, 12849, 12976, 27683, 42783]], "text": {"content": "American Express (AXP) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:21Z\n\nIn the latest trading session, American Express (AXP) closed at $142.33, marking a -0.11% move from the previous day.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nAmerican Express (AXP Quick QuoteAXP  -  Free Report)     closed the most recent trading day at $142.33, moving -0.11% from the previous trading session. This change was narrower than the S&P 500's 0.84% loss on the day. Meanwhile, the Dow lost 0.69%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the credit card issuer and global payments company had lost 1.18% over the past month. This has lagged the Finance sector's loss of 0.44% and the S&P 500's gain of 2.02% in that time.\nAmerican Express will be looking to display strength as it nears its next earnings release, which is expected to be July 22, 2022. On that day, American Express is projected to report earnings of $2.36 per share, which would represent a year-over-year decline of 15.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.43 billion, up 21.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.76 per share and revenue of $50.55 billion. These totals would mark changes of -2.59% and +19.27%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Express. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. American Express is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note American Express's current valuation metrics, including its Forward P/E ratio of 14.6. Its industry sports an average Forward P/E of 9.84, so we one might conclude that American Express is trading at a premium comparatively.\nWe can also see that AXP currently has a PEG ratio of 1.09. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Miscellaneous Services industry currently had an average PEG ratio of 0.54 as of yesterday's close.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This group has a Zacks Industry Rank of 201, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658181021000, "published_utc": "2022-07-18T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1953926/american-express-axp-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.110974418730587, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1693276946777844, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.5304784793532935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 140.05799, 140.23399, 140.28067, 140.30768, 140.34368, 140.36468, 140.41919000000001, 140.44819, 140.50319, 140.53118999999998, 140.55119000000002, 140.61569, 140.68851, 140.74949999999998, 140.859, 140.96949999999998, 141.096, 141.207, 141.3065, 141.39450000000002, 141.41649999999998, 141.41400000000002, 141.3825, 141.37150000000003, 141.309, 141.258, 141.2205, 141.2005, 141.18800000000002, 141.19650000000001, 141.22549999999998, 141.2585, 141.33686, 141.35187, 141.36686, 141.35136, 141.31879, 141.27979, 141.26979, 141.25029, 141.26729, 141.27629, 141.27042999999998, 141.32142000000002, 141.36343, 141.38092999999998, 141.42929999999998, 141.4673, 141.4808, 141.49079999999998, 141.4773, 141.4593, 141.4076, 141.3266, 141.27360000000002, 141.2241, 141.13206, 141.01306, 140.86956, 140.75106, 140.62556, 140.47856, 140.35526, 140.17676, 139.97776000000002, 139.83176, 139.71, 139.60999999999999, 139.34699, 139.04099000000002, 138.84299000000001, 138.62899, 138.48949, 138.39099000000002, 138.27948999999998, 138.17248999999998, 138.04049, 137.85849, 137.8095, 137.764, 137.69099999999997, 137.76100000000002, 137.751, 137.808, 137.84550000000002, 137.8915, 137.946, 138.096, 138.3455, 138.62849999999997, 138.82750000000001, 138.90317, 138.95217, 138.96116999999998, 138.98017, 138.97316999999998, 138.98917, 138.98617000000002, 138.93967000000004, 138.88958, 138.85858000000002, 138.82141, 138.82241, 138.82741, 138.87491, 138.94141000000002, 139.00741, 139.05740999999998, 139.09041, 139.1235, 139.1395, 139.239, 139.3, 139.358, 139.3715, 139.367, 139.368, 139.363, 139.36399999999998, 139.395, 139.45149999999998, 139.4395, 139.43, 139.41199999999998, 139.40800000000002, 139.40900000000002, 139.402, 139.424, 139.455, 139.48399999999998, 139.491, 139.505, 139.53799999999998, 139.561, 139.623, 139.66199999999998, 139.685, 139.699, 139.73100000000002, 139.723, 139.69250000000002, 139.66604999999998, 139.66855, 139.67205, 139.62705, 139.62605000000002, 139.26304999999996, 138.90705, 138.39405, 137.89204999999998, 137.48604999999998, 137.09699999999998, 136.649, 136.203, 135.767, 135.331, 135.235, 135.11679999999998, 135.1728, 135.1848, 135.1408, 135.05030000000002, 135.0153, 135.0118, 135.07059999999998, 135.0606, 135.11759999999998, 135.16080000000002, 135.1708, 135.2303, 135.26579999999998, 135.3338, 135.45080000000002, 135.58380000000002, 135.711, 135.85500000000002, 135.984, 136.1, 136.20999999999998, 136.3395, 136.473, 136.574, 136.5875, 136.5585, 136.4865, 136.4105, 136.30349999999999, 136.2455, 136.17000000000002, 136.07350000000002, 136.0045, 135.95749999999998, 135.978, 135.991, 136.002, 136.013, 136.0555, 136.0885, 136.137, 136.19850000000002, 136.2415, 136.31149999999997, 136.33350000000002, 136.3515, 136.4315, 136.53050000000002, 136.616, 136.709, 136.799, 136.8265, 136.8645, 136.8825, 136.9305, 136.9615, 136.9335, 136.9185, 136.90749999999997, 136.8965, 136.89249999999998, 136.882, 136.857, 136.86, 136.82099999999997, 136.802, 137.09699999999998, 137.4545, 137.7435, 138.0135, 138.2165, 138.4495, 138.8005, 139.11849999999998, 139.47050000000002, 139.87849999999997, 139.9785, 140.02949999999998, 140.1865, 140.32999999999998, 140.54, 140.72600000000003, 140.842, 140.973, 141.09099999999998, 141.175, 141.302, 141.4015, 141.4855, 141.56448, 141.61348, 141.72048, 141.76748, 141.79847999999998, 141.83748, 141.87648, 141.84048, 141.83648, 141.76047999999997, 141.70999999999998, 141.704, 141.6635, 141.6255, 141.5875, 141.5265, 141.4705, 141.454, 141.41799999999998, 141.448, 141.465, 141.476, 141.5125, 141.5505, 141.63400000000001, 141.74200000000002, 141.851, 141.9395, 142.03050000000002, 142.1085, 142.1835, 142.2495, 142.3285, 142.4335, 142.517, 142.579, 142.605, 142.63299999999998, 142.64249999999998, 142.6645, 142.7205, 142.76049999999998, 142.7775, 142.747, 142.707, 142.674, 142.647, 142.61599999999999, 142.5745, 142.4955, 142.4075, 142.3125, 142.23499999999999, 142.1615, 142.1275, 142.3985, 142.743, 143.0335, 143.321, 143.65550000000002, 143.9405, 144.1735, 144.395, 144.60589, 144.78189, 144.65099, 144.43749, 144.29649, 144.19198999999998, 144.04802, 143.91202, 143.88502, 143.88302, 143.95013, 143.98863, 144.00952999999998, 144.04253, 144.07753, 144.10053, 144.102, 144.146, 144.16199999999998, 144.176, 144.14, 144.154, 144.22, 144.255, 144.2685, 144.2575, 144.27050000000003, 144.2765, 144.2535, 144.2085, 144.17350000000002, 144.1065, 143.98818, 143.90068000000002, 143.81668000000002, 143.77267999999998, 143.70767999999998, 143.62668000000002, 143.54868, 143.50468, 143.46218, 143.42068, 143.394, 143.37550000000002, 143.344, 143.28400000000002, 143.22904, 143.17404, 143.11804, 143.04504000000003, 142.99185000000003, 142.90685000000002, 142.80585000000002, 142.69685, 142.61185, 142.52685, 142.45081, 142.38081, 142.33781, 142.28930999999997, 142.233, 142.23899999999998, 142.286, 142.324, 142.3195, 142.3035, 142.2705, 142.2285, 142.2105, 142.204], "in_sma_50": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 139.8081727272727, 139.858325, 139.90051538461537, 139.95334285714287, 139.99778666666668, 140.040425, 140.06128235294116, 140.08454444444445, 140.1106210526316, 140.12859, 140.16199047619048, 140.2025818181818, 140.24312173913043, 140.285075, 140.34227199999998, 140.39776153846154, 140.4445111111111, 140.48542142857144, 140.52299310344827, 140.55056000000002, 140.5666709677419, 140.58115, 140.58838787878787, 140.60461176470588, 140.61848, 140.63671666666667, 140.65423783783783, 140.6736, 140.6935076923077, 140.712045, 140.72736097560974, 140.7424238095238, 140.76245116279068, 140.77444318181819, 140.78478666666666, 140.79207391304348, 140.79563191489362, 140.79988958333334, 140.81111632653062, 140.819694, 140.903694, 140.959694, 140.991794, 141.020394, 141.048394, 141.064894, 141.096756, 141.120556, 141.149656, 141.17265600000002, 141.187556, 141.204756, 141.21718, 141.224178, 141.234378, 141.236778, 141.23933, 141.23353, 141.22293, 141.21663, 141.20243, 141.17733, 141.15053, 141.10963, 141.05813, 141.00923, 140.96213, 140.91413, 140.831028, 140.745928, 140.687728, 140.620328, 140.571928, 140.51352799999998, 140.45222800000002, 140.39212799999999, 140.326128, 140.24572799999999, 140.155328, 140.059428, 139.980828, 139.920828, 139.854756, 139.804754, 139.747956, 139.700156, 139.65157000000002, 139.60897, 139.57047, 139.53507, 139.49287, 139.446204, 139.39110399999998, 139.332704, 139.271304, 139.218604, 139.163544, 139.112744, 139.062244, 139.014826, 138.969126, 138.91862600000002, 138.874066, 138.83286600000002, 138.791566, 138.762066, 138.73861399999998, 138.72161400000002, 138.706414, 138.689314, 138.671914, 138.670714, 138.663014, 138.669114, 138.670314, 138.66911399999998, 138.670214, 138.672214, 138.709816, 138.760116, 138.79361600000001, 138.832816, 138.851116, 138.87331600000002, 138.896016, 138.916416, 138.94251599999998, 138.985316, 139.038916, 139.104116, 139.153616, 139.181616, 139.20851600000003, 139.223916, 139.25151599999998, 139.27051600000001, 139.290316, 139.305916, 139.316016, 139.323016, 139.326616, 139.334192, 139.35179200000002, 139.366092, 139.38089200000002, 139.401092, 139.345092, 139.29009200000002, 139.206892, 139.12351, 139.05211, 138.98931000000002, 138.91710999999998, 138.84121, 138.75931, 138.67901, 138.59061, 138.50197, 138.42337, 138.33577000000002, 138.25237, 138.15157, 138.06017, 137.97197, 137.89913, 137.81773, 137.74053, 137.66153, 137.58473, 137.50283, 137.41523, 137.33043, 137.26433, 137.20633, 137.15973, 137.10693, 137.05693, 136.99672999999999, 136.93573, 136.87393, 136.81163, 136.74423000000002, 136.67423, 136.60583, 136.53243, 136.45663000000002, 136.38063, 136.30603, 136.22352999999998, 136.14403000000001, 136.07403, 136.00252, 135.93612, 135.86962, 135.80742, 135.73402, 135.73912, 135.74232, 135.77212, 135.80532, 135.82512, 135.84542, 135.87302, 135.89932000000002, 135.94031999999999, 135.97392, 136.01532, 136.06076, 136.09736, 136.13366, 136.16986, 136.21186, 136.25606, 136.28925999999998, 136.31289999999998, 136.3455, 136.3733, 136.4079, 136.4417, 136.464, 136.4881, 136.5171, 136.5301, 136.53289999999998, 136.5901, 136.6654, 136.7252, 136.7906, 136.843, 136.886, 136.9536, 137.02599999999998, 137.1067, 137.1969, 137.2885, 137.3892, 137.50179999999997, 137.60750000000002, 137.717, 137.8165, 137.9211, 138.0291, 138.1293, 138.2337, 138.3485, 138.46689999999998, 138.58780000000002, 138.702696, 138.812296, 138.920896, 139.026296, 139.126496, 139.230096, 139.338696, 139.430296, 139.528096, 139.61669600000002, 139.702896, 139.793296, 139.888296, 139.978496, 140.067496, 140.149296, 140.240496, 140.334396, 140.427996, 140.52479599999998, 140.616596, 140.70999600000002, 140.814396, 140.917196, 141.022296, 141.133496, 141.25029600000002, 141.302896, 141.343196, 141.397796, 141.450596, 141.51659600000002, 141.59019600000002, 141.643796, 141.701996, 141.75519599999998, 141.795596, 141.833796, 141.865796, 141.89339600000002, 141.92869599999997, 141.96069599999998, 142.000496, 142.02479599999998, 142.048796, 142.071796, 142.08999599999999, 142.09659599999998, 142.100396, 142.095396, 142.0973, 142.10049999999998, 142.1034, 142.1036, 142.1146, 142.184, 142.2633, 142.33520000000001, 142.3973, 142.4744, 142.5434, 142.5944, 142.64970000000002, 142.699678, 142.753478, 142.808898, 142.856698, 142.903698, 142.952098, 142.994404, 143.032804, 143.076204, 143.123804, 143.179604, 143.224404, 143.262404, 143.29500399999998, 143.331304, 143.366104, 143.393104, 143.425304, 143.458704, 143.493304, 143.520904, 143.551804, 143.590604, 143.62500400000002, 143.658404, 143.68910400000001, 143.714304, 143.736504, 143.757304, 143.779504, 143.806204, 143.831704, 143.85343999999998, 143.87574, 143.89854, 143.92874, 143.95674, 143.98033999999998, 144.00454000000002, 144.03343999999998, 144.06634, 144.09034, 144.05254000000002, 144.00224, 143.96064, 143.92134, 143.871448, 143.827048, 143.79344799999998, 143.76344799999998, 143.743532, 143.715332, 143.68351199999998, 143.654112, 143.62371199999998, 143.588312, 143.552006, 143.520806, 143.484006, 143.444706, 143.400106, 143.365406, 143.338806, 143.310406, 143.272106, 143.228906, 143.185706, 143.137306, 143.093706, 143.050306], "in_sma_200": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 139.8081727272727, 139.858325, 139.90051538461537, 139.95334285714287, 139.99778666666668, 140.040425, 140.06128235294116, 140.08454444444445, 140.1106210526316, 140.12859, 140.16199047619048, 140.2025818181818, 140.24312173913043, 140.285075, 140.34227199999998, 140.39776153846154, 140.4445111111111, 140.48542142857144, 140.52299310344827, 140.55056000000002, 140.5666709677419, 140.58115, 140.58838787878787, 140.60461176470588, 140.61848, 140.63671666666667, 140.65423783783783, 140.6736, 140.6935076923077, 140.712045, 140.72736097560974, 140.7424238095238, 140.76245116279068, 140.77444318181819, 140.78478666666666, 140.79207391304348, 140.79563191489362, 140.79988958333334, 140.81111632653062, 140.819694, 140.8332294117647, 140.8450903846154, 140.8582962264151, 140.8757351851852, 140.88999454545456, 140.89722678571428, 140.90680175438598, 140.9149603448276, 140.92462203389832, 140.931545, 140.93881475409836, 140.9441564516129, 140.9454873015873, 140.9461828125, 140.94901076923077, 140.94675303030303, 140.9404223880597, 140.9293867647059, 140.9166420289855, 140.90576142857142, 140.8946943661972, 140.8794902777778, 140.86463424657535, 140.84220675675675, 140.81951066666667, 140.80004342105264, 140.78062727272726, 140.76023461538463, 140.71795189873416, 140.672665, 140.6413975308642, 140.60503902439024, 140.57847228915662, 140.55039523809523, 140.52068470588236, 140.4945139534884, 140.46566896551724, 140.4304909090909, 140.3911595505618, 140.34948, 140.317178021978, 140.29590434782608, 140.2744430107527, 140.2586510638298, 140.23908631578948, 140.22336666666666, 140.20590927835053, 140.1922775510204, 140.18452727272728, 140.177382, 140.16968514851484, 140.1593617647059, 140.14606699029127, 140.13389326923078, 140.11918952380952, 140.10542358490565, 140.09219532710281, 140.08060092592592, 140.07032018348625, 140.0603090909091, 140.05156756756756, 140.0399017857143, 140.02892920353983, 140.0192894736842, 140.0109913043478, 140.0050775862069, 139.99947863247863, 139.99388983050846, 139.98797478991597, 139.98224166666665, 139.97619008264462, 139.97425409836066, 139.96966666666665, 139.96595967741933, 139.959832, 139.95443650793652, 139.9497559055118, 139.9446015625, 139.9396046511628, 139.93706923076923, 139.93613740458017, 139.93374242424244, 139.9290902255639, 139.9246194029851, 139.91895555555556, 139.91433088235294, 139.90977372262773, 139.9068768115942, 139.90474100719425, 139.90470714285715, 139.90456737588653, 139.90354929577464, 139.90174125874125, 139.89936805555556, 139.89854482758622, 139.8970479452055, 139.8944829931973, 139.89283108108108, 139.89308053691275, 139.89259333333334, 139.89052317880797, 139.88792434210526, 139.8865, 139.88460714285716, 139.88102903225806, 139.8796762820513, 139.8542643312102, 139.83043987341773, 139.79880188679246, 139.767559375, 139.74117701863355, 139.7156450617284, 139.68788036809818, 139.66011890243902, 139.63169393939395, 139.60565963855422, 139.5776616766467, 139.54986607142857, 139.52507396449704, 139.49798529411765, 139.47214912280702, 139.44440406976744, 139.41778901734105, 139.39297413793102, 139.37106, 139.34741761363637, 139.32568079096043, 139.30328932584268, 139.2818184357542, 139.26089166666668, 139.2397541436464, 139.2185467032967, 139.20101366120218, 139.1859538043478, 139.1732189189189, 139.15965322580647, 139.14698128342246, 139.13290159574467, 139.11928835978836, 139.1071342105263, 139.09489790575918, 139.08080989583334, 139.06559844559587, 139.05051804123713, 139.03543846153846, 139.01939030612246, 139.00264213197968, 138.98707323232324, 138.97108291457286, 138.95545249999998, 138.9493025, 138.9356525, 138.9177025, 138.8972025, 138.8770025, 138.8546525, 138.836128, 138.816428, 138.797728, 138.779078, 138.75847800000003, 138.739528, 138.720344, 138.6993935, 138.6813935, 138.6629435, 138.6459685, 138.6294685, 138.6125185, 138.5938435, 138.57414350000002, 138.55286850000002, 138.5324435, 138.5099935, 138.4851185, 138.4603935, 138.4365435, 138.41394350000002, 138.3918185, 138.3682185, 138.3461685, 138.3251685, 138.3043685, 138.2815185, 138.2745185, 138.2702185, 138.2626935, 138.2545935, 138.2432435, 138.23086849999999, 138.22491849999997, 138.21816850000002, 138.2110505, 138.20785, 138.20510050000001, 138.2041255, 138.206079, 138.207104, 138.206754, 138.204654, 138.203654, 138.203004, 138.20207900000003, 138.200529, 138.202029, 138.205154, 138.208889, 138.211963, 138.213388, 138.216138, 138.218163, 138.21996299999998, 138.223573, 138.228023, 138.23037300000001, 138.235773, 138.24031, 138.24681, 138.25511, 138.26175999999998, 138.26816, 138.27541, 138.282135, 138.29271, 138.304185, 138.315085, 138.32721, 138.33956, 138.3615605, 138.3853355, 138.4035355, 138.4256605, 138.4447605, 138.4657105, 138.4871855, 138.5079855, 138.5306105, 138.5558105, 138.5835605, 138.6135605, 138.6406605, 138.6634605, 138.6861605, 138.7055605, 138.7265605, 138.7455355, 138.7665355, 138.7870355, 138.8043105, 138.8210105, 138.8366355, 138.853652, 138.872252, 138.889852, 138.908352, 138.925602, 138.941852, 138.958102, 138.972952, 138.9882815, 139.00178150000002, 139.0189565, 139.0510565, 139.0856315, 139.1162815, 139.14458150000002, 139.1742565, 139.2022565, 139.22710650000002, 139.2518565, 139.275101, 139.296101, 139.318606, 139.339606, 139.362531, 139.385831, 139.4082575, 139.4297075, 139.4531575, 139.4762575, 139.5000325, 139.52355749999998, 139.5475825, 139.5711325, 139.59600749999998, 139.6204075, 139.6432575, 139.6658075, 139.6885075, 139.7108575, 139.73248249999997, 139.7560075, 139.78168250000002, 139.8058325, 139.8282825, 139.8501825, 139.8725325, 139.8946825, 139.9146325, 139.9351325, 139.95653249999998, 139.97803, 139.99766400000001, 140.01726399999998, 140.037764, 140.057514, 140.094764, 140.130664, 140.172364, 140.215764, 140.255339, 140.294214, 140.334914, 140.375889, 140.41661399999998, 140.455164, 140.49446600000002, 140.533526, 140.569626, 140.608776, 140.64789150000001, 140.6870415, 140.72444149999998, 140.7601415, 140.7936765, 140.82847650000002, 140.8611265, 140.8945265, 140.9279765, 140.9617265, 140.9962515, 141.0323015, 141.06620149999998, 141.0971515, 141.1241015, 141.1509015, 141.1754515, 141.2009515, 141.2280015, 141.25495149999998], "in_ema_10": [137.31, 137.55363636363637, 137.98752066115702, 138.42069872276483, 138.75511713680757, 139.06691402102436, 139.20927510811083, 139.38758872481796, 139.50439077485106, 139.6290469976054, 139.81103845258622, 139.91994055211597, 140.00846045173125, 140.12330400596193, 140.2136123685143, 140.29841011969353, 140.3159719161129, 140.34579520409235, 140.38837789425736, 140.40321827711963, 140.48081495400697, 140.5852122350966, 140.68517364689723, 140.78786934746137, 140.95643855701385, 141.10708609210224, 141.2076158935382, 141.27714027653124, 141.33129658988918, 141.3346972099093, 141.28293408083488, 141.23694606613762, 141.1611376904762, 141.15729447402597, 141.14505911511216, 141.16868473054632, 141.18983296135607, 141.22622696838224, 141.26691297413092, 141.29747425156165, 141.30520620582317, 141.31516871385531, 141.3676107658816, 141.35351789935768, 141.33286009947446, 141.29415826320638, 141.2332749426234, 141.19086131669187, 141.21979562274788, 141.22346914588462, 141.27556566481468, 141.3072809984847, 141.35050263512386, 141.4322294287377, 141.4736422598763, 141.44116184898968, 141.44149605826428, 141.4303149567617, 141.4402576918959, 141.4220290206421, 141.41347828961625, 141.38739132786782, 141.32204745007365, 141.2616751864239, 141.23773424343773, 141.15814619917631, 141.04259234478062, 140.8875755548205, 140.73528909030767, 140.629781982979, 140.5370943497101, 140.40307719521735, 140.29251770517783, 140.09478721332732, 139.9211895381769, 139.81551871305382, 139.72269712886222, 139.62584310543272, 139.22476254080857, 138.83753298793428, 138.71070880830985, 138.5196708431626, 138.49791250804213, 138.44738296112538, 138.37058605910258, 138.3522976847203, 138.2855162874984, 138.11905878068052, 137.90286627510224, 137.67325422508364, 137.62538982052297, 137.7589553077006, 137.85732706993684, 138.02690396631195, 138.09473960880067, 138.21024149810964, 138.26837940754424, 138.37776496980894, 138.56817133893458, 138.732140186401, 138.853569243419, 138.901411199161, 138.88115461749535, 138.88094468704165, 138.82804565303405, 138.79749189793694, 138.77794791649384, 138.78923011349497, 138.8202791837686, 138.8473375139925, 138.89145796599385, 138.86482924490406, 138.85304210946694, 138.8670344532002, 138.90302818898198, 138.9797503364398, 139.0470684570871, 139.1003287376167, 139.13481442168637, 139.16484816319795, 139.18033031534375, 139.2820884398267, 139.30534508713095, 139.34255507128896, 139.31663596741822, 139.30997488243307, 139.3190703583543, 139.3137848386535, 139.31127850435286, 139.3655915035614, 139.4473021392775, 139.47870175031795, 139.4489377957147, 139.42731274194838, 139.37871042523048, 139.36258125700675, 139.3493846648237, 139.37858745303757, 139.42066246157617, 139.5078147412896, 139.57639387923692, 139.60977681028476, 139.61618102659662, 139.60596629448816, 139.6376087863994, 139.64531627978133, 139.62253150163926, 139.6275257740685, 139.68252108787422, 139.70751725371525, 139.6843322984943, 139.6499991533135, 139.65363567089287, 139.64297463982143, 139.5860701598539, 139.60133013078956, 138.92654283428237, 138.41080777350376, 137.75429726923034, 137.21715231118844, 136.90857916369964, 136.67156477029968, 136.40218935751793, 136.17179129251465, 135.9532837847847, 135.83632309664202, 135.67153707907073, 135.53271215560332, 135.50130994549363, 135.39561722813113, 135.33823227756181, 135.22219004527784, 135.1527009461364, 135.14311895592976, 135.21855187303345, 135.21699698702736, 135.2684520802951, 135.28146079296872, 135.3139224669744, 135.35048201843358, 135.36584892417292, 135.36842184705057, 135.48507242031408, 135.65687743480242, 135.87017244665654, 136.01195927453716, 136.1534212246213, 136.21643554741743, 136.27890181152335, 136.37546511851912, 136.4471987333338, 136.43679896363676, 136.38374460661188, 136.3394274054097, 136.29771333169884, 136.22358363502633, 136.13202297411246, 136.09347334245564, 136.04102364382734, 136.00538298131326, 136.01894971198357, 136.00095885525928, 136.06442088157576, 136.10179890310744, 136.12329001163334, 136.10087364588182, 136.10889661935784, 136.13455177947458, 136.16281509229736, 136.21684871187966, 136.27014894608337, 136.33375822861365, 136.37671127795662, 136.39003650014632, 136.50457531830153, 136.59283435133761, 136.66686446927622, 136.76016183849873, 136.83831423149897, 136.8195298257719, 136.83234258472245, 136.8264621147729, 136.86710536663236, 136.8476316636083, 136.82806227022496, 136.83023276654768, 136.84109953626628, 136.88271780239967, 136.93131456559973, 136.87653009912705, 136.83352462655847, 136.83288378536602, 136.80145036984493, 136.7593684844186, 137.29221057816065, 137.8599904730405, 138.20908311430586, 138.49288618443205, 138.61781596908077, 138.68003124742972, 138.9472982933516, 139.1405167854695, 139.32951373356593, 139.56960214564484, 139.7733108464367, 139.9827088743573, 140.23130726083775, 140.4083423043218, 140.56682552171782, 140.61285724504185, 140.73961047321606, 140.84513584172223, 140.93874750686365, 141.03897523288842, 141.20643428145416, 141.33617350300796, 141.49141468427922, 141.58293928713752, 141.61695032583978, 141.66659572114162, 141.68721468093403, 141.6768120116733, 141.6901189186418, 141.724642751616, 141.70198043314033, 141.7343476271148, 141.6790116949121, 141.6446459322008, 141.65652848998246, 141.62534149180382, 141.58437031147585, 141.52357570938932, 141.45383467131853, 141.42950109471516, 141.43050089567603, 141.44677346009857, 141.4982691946261, 141.52767479560316, 141.5808248327662, 141.62976577226326, 141.6570810863972, 141.73488452523407, 141.82308733882786, 141.92979873176824, 142.00074441690128, 142.0787908865556, 142.15719254354548, 142.20315753562812, 142.25349252915026, 142.3237666147593, 142.41580904843943, 142.50748013054135, 142.56793828862473, 142.58649496342022, 142.58895042461654, 142.57732307468626, 142.60508251565238, 142.67143114917013, 142.7093527584119, 142.72765225688246, 142.69080639199473, 142.65975068435932, 142.63252328720307, 142.59024632589342, 142.53565608482188, 142.45826406939972, 142.36403423859977, 142.31420983158162, 142.24435349856677, 142.20628922610007, 142.13060027590004, 142.1395820439182, 142.69965803593306, 143.27153839303614, 143.6212586852114, 143.86921165153657, 144.12662771489354, 144.27451358491288, 144.27187475129236, 144.26789752378465, 144.20080706491473, 144.15338759856658, 144.1093171260999, 144.03671401226356, 143.99094782821564, 143.98168458672188, 143.95688738913609, 143.88836240929317, 143.90684197123986, 143.96559797646896, 144.0754892534746, 144.1208548437519, 144.1206994176152, 144.10602679623062, 144.1112946514614, 144.12196835119568, 144.07433774188738, 144.0644581524533, 144.08001121564362, 144.13273644916296, 144.14678436749696, 144.2046417552248, 144.30925234518392, 144.32393373696866, 144.31412760297434, 144.26792258425172, 144.21739120529685, 144.19241098615197, 144.1428817159425, 144.10235776758933, 144.0582927189367, 144.01042131549366, 143.93521743994935, 143.85881426904945, 143.7808480383132, 143.75160294043806, 143.67676604217658, 143.60280857996264, 143.51866156542397, 143.51163218989234, 143.49769906445738, 143.47629923455602, 143.44969937372764, 143.4279358512317, 143.37103842373503, 143.3072132557832, 143.21324720927717, 143.1235658984995, 143.02473573513595, 142.97478378329305, 142.96175036814884, 142.88325030121268, 142.78084115553764, 142.68250639998533, 142.60659614544252, 142.52721502808933, 142.43681229570944, 142.36102824194407, 142.32265947068151, 142.3121759305576, 142.3172348522744, 142.36682851549722, 142.4437687854068, 142.47581082442375, 142.4292997654376, 142.35306344444894, 142.2343246363673, 142.1189928843005, 142.0919032689731, 142.1115572200689], "in_ema_50": [137.31, 137.36254901960785, 137.46362552864286, 137.57760099810784, 137.6827931158291, 137.7920953465809, 137.87279356828364, 137.9636644087431, 138.0446971770277, 138.1288266994972, 138.2269119269679, 138.31252322394954, 138.39465172497114, 138.4827085200703, 138.5665238722244, 138.64940528899993, 138.71785998354895, 138.78696351360585, 138.85727866993503, 138.92052264366305, 138.99540410861746, 139.07617257494618, 139.15691090534045, 139.2389928306212, 139.336091150989, 139.4321267921267, 139.51949436890604, 139.60069066816465, 139.67811456353076, 139.74367869829425, 139.79490698463565, 139.84334200484602, 139.8816423183815, 139.93098967844497, 139.976441063604, 140.02736494346266, 140.07668396528766, 140.12818655488422, 140.18002237626132, 140.2292371850354, 140.27279651111243, 140.3154319420492, 140.36594833647865, 140.40218957818539, 140.43504096727617, 140.46190210581435, 140.48140790558634, 140.50174485046531, 140.5350097582902, 140.56265643443567, 140.59980716249703, 140.6331480580854, 140.66890695776834, 140.71326354765978, 140.7503904673594, 140.77174770393356, 140.79807132338715, 140.82089205580334, 140.8469355045954, 140.86627136716027, 140.88622150962456, 140.90127164650204, 140.9062413858549, 140.90952603739, 140.9181720751394, 140.91353787611436, 140.89820697901183, 140.8704341563055, 140.83826026782293, 140.81146574751617, 140.784349443692, 140.74574750472368, 140.70846328885216, 140.6495039441913, 140.59030771108579, 140.54127603614126, 140.49279462295925, 140.44170463774518, 140.3232024950885, 140.19660631881052, 140.11595509062187, 140.01964312628377, 139.95612770956677, 139.88804426997592, 139.81498371036903, 139.75439611388398, 139.68500803098658, 139.59422340232044, 139.48974405320985, 139.3779893844565, 139.3008133301641, 139.26391868976552, 139.22611795683355, 139.20901529185969, 139.17728920198286, 139.15974844896394, 139.1350524313575, 139.1246582183631, 139.1364363274469, 139.1495172557823, 139.15934010849674, 139.1576679473792, 139.1432495965016, 139.1329260829133, 139.11163486397552, 139.09392369283924, 139.07808354802202, 139.06874693829567, 139.06448235248016, 139.0607418680692, 139.06188924579197, 139.04946221654524, 139.03967938452385, 139.03537823218957, 139.03653987014292, 139.0478520320981, 139.05970097201583, 139.07069309076033, 139.0792933617109, 139.08794852399677, 139.09430348384004, 139.11962491584632, 139.13101217404844, 139.14587444173281, 139.14799701264528, 139.1531736003847, 139.1612844395853, 139.1663321086212, 139.1715739867145, 139.18876716370607, 139.21332531414896, 139.2292733410451, 139.23263517080804, 139.2364533994038, 139.2334552268782, 139.2356726689614, 139.23780315253154, 139.24847753870677, 139.26265489013002, 139.2876488160073, 139.31107435263448, 139.32867927998214, 139.3410840141005, 139.349668954724, 139.36654468198972, 139.37883704740187, 139.38437284946454, 139.39478960046594, 139.41577824358495, 139.43163007716984, 139.43744850551613, 139.43972503471159, 139.44875542550722, 139.45449050685988, 139.44960852619872, 139.4582513290929, 139.3183199044226, 139.191719123857, 139.01949484449008, 138.85402445843164, 138.72327840123825, 138.6009929737387, 138.467228543396, 138.33655291424324, 138.20453123133174, 138.0910202026521, 137.9670586260775, 137.8470955427019, 137.7495623841646, 137.63859915341303, 137.53826193171057, 137.42695754223172, 137.32550822685008, 137.2382333944246, 137.1723418887609, 137.09538730488794, 137.03282309685312, 136.9664378773687, 136.90736188217775, 136.85275945542568, 136.79716104540898, 136.74158610245178, 136.71289645137526, 136.70180247288994, 136.70682982689428, 136.70460120623176, 136.7079501785364, 136.6997952695742, 136.69431310213992, 136.6988498432325, 136.70164004545867, 136.6894188672054, 136.66806910770717, 136.64736051524807, 136.6262875538658, 136.5974135321456, 136.56300515833595, 136.53778926977378, 136.509052435665, 136.48301116367813, 136.4672068043182, 136.4457477139528, 136.44199290164093, 136.43524808196875, 136.42680698071507, 136.4100694520596, 136.39967457158667, 136.39380498054408, 136.38973419699332, 136.39248971867985, 136.39709796500614, 136.4058392212804, 136.41227689887722, 136.41375623617614, 136.43753050142413, 136.45919597195652, 136.48040397305627, 136.5078391113678, 136.53459051876513, 136.54244971410768, 136.55607913708386, 136.5656446611198, 136.5846389881347, 136.59151589056083, 136.59733879681335, 136.6068549224285, 136.61795865096073, 136.63568576268776, 136.6558549484647, 136.65484102891708, 136.65425902778307, 136.66115083061513, 136.6611057000028, 136.65753292745364, 136.7764532048084, 136.91914131442377, 137.03133185111304, 137.13873060204978, 137.21878038236156, 137.28706350462187, 137.39933552404847, 137.5017145231054, 137.6067453261209, 137.72608864666518, 137.84232046444302, 137.9632098579943, 138.09602515768077, 138.2179457397325, 138.33802629895868, 138.4353586009603, 138.54808963621676, 138.65679200342393, 138.7628001601524, 138.8697491734798, 138.99093548040216, 139.10580075568052, 139.22674974565382, 139.33530073602034, 139.43077913852935, 139.5272191723125, 139.61556351849632, 139.6945610275749, 139.77516647747393, 139.8577089685534, 139.92603410704152, 140.00266022049087, 140.0586343294912, 140.11476631657, 140.17732450023394, 140.22860589238164, 140.2745429162098, 140.31279613518197, 140.34523550242974, 140.383461561158, 140.42469836268123, 140.4676513680663, 140.51715523598529, 140.56197267771137, 140.611307082507, 140.65988327534987, 140.70380942141458, 140.7579737578297, 140.81530812026773, 140.87784505672784, 140.93440015254245, 140.99305112695257, 141.05253931805248, 141.10577307028572, 141.15966432243138, 141.21771670194389, 141.28094349794608, 141.34522022351683, 141.40383903828086, 141.45349240932867, 141.4984534913158, 141.53871021714656, 141.58542746353297, 141.63972442574735, 141.68836268356117, 141.7323484606764, 141.76343283476754, 141.7931021353649, 141.8212157771153, 141.8439131976206, 141.86140679771393, 141.87115555074476, 141.8738553330685, 141.88233159451678, 141.8842009437514, 141.89011463223176, 141.88618856822268, 141.89771058515512, 142.0279964445608, 142.1776828584996, 142.29600902091138, 142.4014596475423, 142.51453966136418, 142.6096557530754, 142.67437513530774, 142.73616434568783, 142.78176182232752, 142.8271829273343, 142.8696855576349, 142.90263906517862, 142.93724145477944, 142.97656531929792, 143.01063334599212, 143.03296145007087, 143.07049237359752, 143.11596326090742, 143.17298430949927, 143.21816139540127, 143.25352761518945, 143.28436966949576, 143.3177277216724, 143.35115016395977, 143.3711050594908, 143.39655191990292, 143.42609890343616, 143.46311463271317, 143.49240425495972, 143.53054526456913, 143.579543489488, 143.6113260977434, 143.6371564468515, 143.65373854697498, 143.66692527062304, 143.68312427961823, 143.6924135235548, 143.7013384834154, 143.70756050367365, 143.71098950352956, 143.70651148378332, 143.6990012295173, 143.6884521616931, 143.68576776319534, 143.67220824307003, 143.6564353707928, 143.63618300331075, 143.6300581796515, 143.62240883927302, 143.61290261028194, 143.6018083902709, 143.59114923771125, 143.57247671858534, 143.55081096491534, 143.52099092707553, 143.48957951817061, 143.45390973314431, 143.42630542988374, 143.4057875698883, 143.37144295930446, 143.33020990207686, 143.28745657258366, 143.2473602364039, 143.20511081536844, 143.15902803829516, 143.1143602720875, 143.0765422222017, 143.04471703701734, 143.01708107478137, 143.00033279733898, 142.9920844523453, 142.9774929051945, 142.9477873010692, 142.91101132847825, 142.86352068814577, 142.8139708572381, 142.78087396087582, 142.7580945898611], "in_ema_200": [137.31, 137.32333333333335, 137.3493698175788, 137.37942583929444, 137.4080882687542, 137.43855505214967, 137.46254853421783, 137.48968735477288, 137.51496409751147, 137.54158137017305, 137.57231190380318, 137.6005476062529, 137.62847051564341, 137.6584369781743, 137.68790526694872, 137.71767735384475, 137.74431738017466, 137.77153810276, 137.7994829972599, 137.8260553057449, 137.85594530270265, 137.8877766927255, 137.92008737239988, 137.95322083138097, 137.9906514698747, 138.02840618161724, 138.0645414434917, 138.09962063310869, 138.1342015223315, 138.16619951713417, 138.194894049302, 138.2231040587617, 138.24894381937105, 138.27771054753651, 138.30569352716304, 138.33523886520123, 138.36458972226393, 138.39469330711702, 138.42509436873775, 138.45504367850157, 138.48374971155133, 138.51236911740654, 138.54312763365124, 138.57046069202286, 138.59702227717688, 138.62212653312537, 138.64538199050722, 138.66881102542754, 138.69548952268698, 138.72080803489905, 138.74856118878066, 138.775441176952, 138.80299897618633, 138.83281988189594, 138.8609510273497, 138.8851704201124, 138.91062146070828, 138.93519239144752, 138.96056361143312, 138.98423959539898, 139.00802825614127, 139.0305354376722, 139.05041070694912, 139.06971010289988, 139.09021049988596, 139.10722333073286, 139.12130668067581, 139.1319404450472, 139.141075365992, 139.15116416832043, 139.1608043258496, 139.16716448181128, 139.17341160139526, 139.1737259138192, 139.17339033258716, 139.1750481402231, 139.17634119355424, 139.1764771020761, 139.15899872295094, 139.13846142222508, 139.12852648270047, 139.11391427889248, 139.1068106542269, 139.09798666761768, 139.08731018336277, 139.07917774372734, 139.06829040299374, 139.05139199102365, 139.03028361300352, 139.00649969645622, 138.99061412733727, 138.98433935990107, 138.9775300130364, 138.97566404275744, 138.96993604233202, 138.96754861902525, 138.96319490142304, 138.9622675889711, 138.9668718915684, 138.97187814140352, 138.97613806039453, 138.97753668665925, 138.97567064997608, 138.97471870321016, 138.97089065641205, 138.9677972170448, 138.96503306563142, 138.96378895552562, 138.9637512544756, 138.9638044758241, 138.9650601526816, 138.9628704994211, 138.9612498974368, 138.9609389531837, 138.96197438648537, 138.96558658164471, 138.96941159078258, 138.97309903764048, 138.97625228104704, 138.97947365138486, 138.9821654558487, 138.98970609807907, 138.99388812695392, 138.9990235684768, 139.00102333396458, 139.0037992211888, 139.00734350754513, 139.01015600995763, 139.01304002975903, 139.01897992996044, 139.02690052767227, 139.03280201495912, 139.03560995510878, 139.03853920928682, 139.03974777436855, 139.04223784626538, 139.0447031413274, 139.0493329608167, 139.054911737326, 139.06332057576057, 139.0714964904296, 139.07834727161935, 139.08398560722515, 139.0887220688448, 139.09560045621947, 139.10141537705312, 139.10558039817698, 139.1109975086429, 139.11914678716386, 139.12612045097316, 139.13063666539136, 139.13426714633275, 139.13959782149362, 139.14412918645388, 139.1459786472852, 139.1511927900983, 139.1187431105948, 139.08860636322572, 139.04593366309413, 139.00368556694394, 138.96902202896442, 138.93554917295484, 138.8982800269553, 138.86083445454778, 138.82211968385576, 138.7871732193398, 138.74879338631155, 138.7105765366965, 138.6772374666796, 138.63985201924996, 138.6044306061231, 138.56558055034077, 138.52851009710355, 138.49439556877417, 138.4651777024182, 138.43278787453346, 138.40360590563265, 138.3731222647806, 138.34413597358875, 138.3159853668864, 138.28731884582288, 138.2583903000933, 138.2360182573063, 138.21804792638787, 138.20423650423476, 138.18877146439164, 138.17485334036783, 138.158188133001, 138.14228576351843, 138.12902918875704, 138.11550651026195, 138.09833729125438, 138.0789010993016, 138.05960855104982, 138.04020946098964, 138.0188143419748, 137.9959405674278, 137.97528444237878, 137.95368957230536, 137.9327075865113, 137.91427268515298, 137.894429175848, 137.87906172136192, 137.86305115697027, 137.84670238923925, 137.82832724108764, 137.8115777163007, 137.79603962957134, 137.78105416062039, 137.76790934310176, 137.75539283222514, 137.7440953911085, 137.73241284990343, 137.71965252303872, 137.71269080639158, 137.70549985309415, 137.6984799540584, 137.6933209495404, 137.68831278088825, 137.67882708157592, 137.6709780558886, 137.6623116075713, 137.65621895475965, 137.64730135321977, 137.63827347905837, 137.63033045936626, 137.62296398713377, 137.61746185790855, 137.61281049613834, 137.60303128722154, 137.59344888635368, 137.5858523800218, 137.57663991852905, 137.56662360093176, 137.58775172430558, 137.61588354794432, 137.6374170449797, 137.65863677587546, 137.67377471840408, 137.68657297991248, 137.71108469155513, 137.73395947074363, 137.75829818247755, 137.7870713348907, 137.81595619723012, 137.84689195646166, 137.8817487529148, 137.9148159295027, 137.94830034811463, 137.97687447400406, 138.01003990212342, 138.04297482847045, 138.07598005405782, 138.10995040177866, 138.14825935300476, 138.1857891106863, 138.22563200510734, 138.26313616426052, 138.29803033178032, 138.33377132350392, 138.36806215610588, 138.40051924907996, 138.4338474157558, 138.46813749122092, 138.49930030225357, 138.53293910521623, 138.56176558178126, 138.59090224265907, 138.6219380412396, 138.65042621993373, 138.67778516301897, 138.70337934050136, 138.72762432218792, 138.75341910505173, 138.7801015020164, 138.80736417363812, 138.83644512713425, 138.8645402004961, 138.89394776069017, 138.9233612158077, 138.95178548231706, 138.98296174617462, 139.0151710820336, 139.04895047425217, 139.08149823072725, 139.11481665629216, 139.14859957513502, 139.18105132065608, 139.21387668064955, 139.24796745994655, 139.28360957477295, 139.3197925640787, 139.3548195037396, 139.38780637434917, 139.41976849997755, 139.45066632584843, 139.4832965116609, 139.51799007870906, 139.5514429137468, 139.58386636734136, 139.6131313786116, 139.64205544449607, 139.67059220624236, 139.69775049274742, 139.72354402018277, 139.7472898508277, 139.76910786226227, 139.79220131636913, 139.813472945062, 139.8355776918773, 139.8550246800178, 139.8781587628037, 139.93131141193004, 139.99015408444814, 140.04194359604566, 140.09112823688102, 140.14280855293197, 140.1905418011615, 140.23103392254296, 140.2710236347565, 140.30712190704747, 140.34326994777336, 140.37876974928807, 140.4119163189469, 140.44547934064894, 140.48025069049322, 140.51373376819976, 140.54424387995897, 140.57853001050665, 140.614863045228, 140.6542176417929, 140.690742839387, 140.72486480118417, 140.75785122107288, 140.79145469150998, 140.82507205776363, 140.8552703457461, 140.8867601930521, 140.91923024088243, 140.9535662583861, 140.9859685841733, 141.02058581219146, 141.05799291853782, 141.09114721785585, 141.1227775937976, 141.15200368739164, 141.18024245667132, 141.20909576556016, 141.23606993704715, 141.26277570881783, 141.2886187365908, 141.31355785363965, 141.33627668096662, 141.357955519962, 141.37857287797232, 141.4008756354054, 141.42017040520238, 141.43857666982726, 141.45550625520212, 141.4756504715683, 141.49514648677655, 141.51390124810217, 141.53197188244943, 141.54986270948973, 141.56543621486796, 141.5799094863618, 141.59195416808956, 141.6031785047255, 141.6128981215939, 141.6242125681452, 141.63693781622337, 141.64582400710674, 141.65253222594148, 141.65837767642964, 141.66441371945027, 141.66944442870945, 141.67303204633424, 141.67648446378365, 141.68119606115894, 141.6870050555753, 141.69350251770888, 141.702422890667, 141.71324455344646, 141.72226699570072, 141.7272195629077, 141.73003329860018, 141.72973445980813, 141.7284435696608, 141.73084711623136, 141.73551530412956], "in_macd": [0.0, 0.10689458689461162, 0.2923317180867002, 0.4685877984442186, 0.5925652084286526, 0.6996977637334965, 0.7261930960808058, 0.7658063268818864, 0.7753516635279709, 0.7867578200053345, 0.8218280814049308, 0.8223893622005676, 0.8132018829128356, 0.8153472836656022, 0.806133027461442, 0.7945135044814151, 0.7536205619246346, 0.719774289984997, 0.6930312075253369, 0.6554059297289996, 0.6471763710027574, 0.6513021996816235, 0.65349420563021, 0.6569381509673917, 0.6892439411778071, 0.7122841592494638, 0.7122469037870758, 0.6985168956181269, 0.6786028790114926, 0.6373186451571371, 0.5737789332181933, 0.5158628747678051, 0.4478561295457837, 0.41499778352232397, 0.3805361416689266, 0.36395752036875706, 0.3476186288045824, 0.33923210545597726, 0.33358189935142946, 0.3241570153737996, 0.3055004023955803, 0.28899735345373756, 0.2922066757533912, 0.266382564441102, 0.23910974145351815, 0.2054525753925418, 0.16392228773347028, 0.13276297645944624, 0.13475767017396834, 0.12600983567486423, 0.1392585712020491, 0.14326531759851946, 0.152350200757013, 0.17807368242529265, 0.18502998649671554, 0.15925466932765175, 0.14905173229402635, 0.13433374194238468, 0.1296477524425086, 0.11293197431643875, 0.10134061567845265, 0.0827281197007892, 0.047898065932514555, 0.01703237633137178, 0.003823846001921538, -0.03289308056389473, -0.08341382837969036, -0.14857721964989423, -0.20910606215903726, -0.24576990102332275, -0.27448635710194935, -0.31938402090025875, -0.35131940967784203, -0.4194019004901577, -0.47314855966803293, -0.49391134324420705, -0.5073418848695042, -0.5212565042640165, -0.6674225849376398, -0.8002521628450268, -0.8118394143354806, -0.849956612348393, -0.811103059653675, -0.7857778766631611, -0.7725370309964035, -0.7338151487105051, -0.7178499685866768, -0.7462208392180116, -0.7950445032258528, -0.8473702285513411, -0.81728502499098, -0.7086167313184433, -0.6201886752351697, -0.504751438415127, -0.4396681168220198, -0.35734166125112665, -0.3047230232824347, -0.2329024605060397, -0.12970512544754342, -0.043784647832524115, 0.0184468904451478, 0.04439414248099638, 0.038155731483641375, 0.04001275156852557, 0.01787779292769187, 0.0059158989164700415, -0.0011302106241544152, 0.005328025042047102, 0.019899827629075162, 0.031815629341053864, 0.0504332445929947, 0.03692358993748712, 0.03030578540750639, 0.03514590111296911, 0.04930672223707688, 0.08058022343416837, 0.10615826313633647, 0.12419053625760057, 0.1329145048140674, 0.1390325485000119, 0.1382528670744705, 0.17515479339834883, 0.17574570669026457, 0.18218308084558998, 0.16042110241062346, 0.14792472497683207, 0.1428301304064803, 0.1316268995561245, 0.12214713863855309, 0.13805733007191634, 0.1653025532169181, 0.16920918043058464, 0.14601113416861722, 0.12736866334603292, 0.09774999061215794, 0.08380088814988085, 0.07191710829312115, 0.07933674392336343, 0.09222293430119066, 0.12440188192709911, 0.14699904166906208, 0.15305665637663424, 0.14688462623152532, 0.133594464422913, 0.13920935799822587, 0.13404485173390412, 0.11570747672072912, 0.11039235411246295, 0.12730623407333042, 0.13033213735809568, 0.11207229363694182, 0.08974823039517332, 0.08515532352035393, 0.07460355518796291, 0.04434671612199281, 0.0472583468694836, -0.2525374791473496, -0.4685879128739714, -0.7354241454190458, -0.9361029698299319, -1.0252262314643303, -1.0765880321013697, -1.1376653627189626, -1.1769405891263034, -1.2074617427032592, -1.1904915725119167, -1.19394238991174, -1.184794826451082, -1.1280690166006764, -1.1058699460159005, -1.0631114725262307, -1.0478094038659265, -1.0127116645580827, -0.9529318213447198, -0.8587005274158059, -0.802847513341419, -0.7268048668347831, -0.6717081510038554, -0.6113137650849865, -0.5526422232387631, -0.5067583403308618, -0.4694218697866859, -0.38456370204085033, -0.280192616746632, -0.16331848876114918, -0.08424823476960341, -0.010170420562303661, 0.024849752056667285, 0.05679034596545307, 0.10111086431604122, 0.1314917734019332, 0.12348260788914445, 0.0962562519131609, 0.07342926359106627, 0.052314907913199704, 0.01762628271924882, -0.02331353796225244, -0.03916879874734036, -0.060318432710033676, -0.07301038601175946, -0.06337575813120111, -0.06786856240563566, -0.03631314054192103, -0.017558173092680818, -0.006652621124288771, -0.015582429455292868, -0.01083418892312693, 0.0013854774644528334, 0.014134384435180891, 0.037523022267663464, 0.05940844481713725, 0.08465305285659497, 0.09947828077514487, 0.10038718263982105, 0.14542535723307992, 0.17666124493737811, 0.19991829376624537, 0.230220331523725, 0.2521353715727628, 0.23013564088100225, 0.2226414286195677, 0.20705318335927814, 0.2124236101968222, 0.19107652455448942, 0.17057864805914846, 0.16055234997239154, 0.15485593580217483, 0.16298716759700937, 0.1738821535604984, 0.1389550667391859, 0.11080472730097313, 0.10264358127611217, 0.08151854001701508, 0.056859108375107326, 0.28577996269123673, 0.5197119145037163, 0.6464140201744044, 0.7375177893446505, 0.7534250980752404, 0.739752190692343, 0.8155383494015496, 0.8544529939811127, 0.8887655731362543, 0.9430131428659649, 0.9779590947297834, 1.0129400075036585, 1.0627063635799914, 1.0780195330007416, 1.0837148135098573, 1.0391317448089126, 1.031448352011239, 1.0144719234430966, 0.992801252360465, 0.9748792023400483, 0.9872208531520812, 0.9824489744076175, 0.9890527847997816, 0.9673839435423588, 0.9214498491834888, 0.8845333952079386, 0.8367551660794277, 0.7778205972057322, 0.732355386866459, 0.6987589356107549, 0.6421376825117022, 0.6127946758670078, 0.5469242897394793, 0.49387000670805037, 0.46422497006852836, 0.41775977076329696, 0.36981399044418595, 0.31606941622899853, 0.26158498439397704, 0.23027570037061196, 0.2122951992084836, 0.2025692202443281, 0.20939280686505413, 0.2067686333415395, 0.21511985199586547, 0.221604483682313, 0.21857558276789746, 0.2380421067493046, 0.2613501570851611, 0.2917897958715514, 0.3051337886999477, 0.32088610457748246, 0.3359526072783581, 0.335951119567909, 0.3377054967797335, 0.34799504591399, 0.3672475981312857, 0.3853258359296774, 0.3887167534534228, 0.37338238110362454, 0.3515291562585787, 0.3244187475480089, 0.3158345954522588, 0.32465516465981636, 0.3206866058947071, 0.3083387424075852, 0.272415615830397, 0.24076740422910348, 0.21243028796908447, 0.1790330568483114, 0.14205194349901262, 0.09710033681795949, 0.04721403144884562, 0.019557079590441617, -0.015097877900785761, -0.0337010739078778, -0.06743632919651077, -0.06198746847741177, 0.18549511434781607, 0.42713537024397397, 0.5597351676527182, 0.6404930127148134, 0.7203973869063418, 0.747269504726944, 0.705562252253344, 0.6640473136799585, 0.5959458966930242, 0.5390773119119103, 0.4860654313921202, 0.4229585115387806, 0.3746786340293511, 0.34494734955296735, 0.31016816827315097, 0.25822130922745146, 0.24728606286137733, 0.2550457865020803, 0.28534134449407134, 0.28628126776987983, 0.2674019339515894, 0.2431813512284009, 0.22901216133155344, 0.2180931417675822, 0.18232361770159855, 0.16498483254787288, 0.15989051560353573, 0.1716269850562071, 0.16610282881481453, 0.1802237567873135, 0.21436153503600508, 0.20755367998825136, 0.19028195674584936, 0.15782938774685817, 0.1250209147391388, 0.10507101805515617, 0.07547983383773271, 0.05143568855243075, 0.027225196507799865, 0.0027614184499213934, -0.03224765459768264, -0.06583427701849587, -0.0981789609434145, -0.1072446938082976, -0.1354614965507892, -0.16160900301227343, -0.1906236134534538, -0.18406100210731324, -0.18041153735345006, -0.17988376254794503, -0.18140891034937567, -0.18053648870832717, -0.19494656874789484, -0.21159325175611343, -0.2405398751755854, -0.2660936128953608, -0.29425003289927076, -0.29939537583226183, -0.2878016088899358, -0.30520134579958835, -0.3321076770444904, -0.35578519950649934, -0.3682871307858022, -0.3814634344287242, -0.39860767877084413, -0.40829496218680106, -0.40086140973846796, -0.3812953910426131, -0.3556377366109018, -0.31153971406058645, -0.25748525520708654, -0.2257618443650813, -0.23024336755878494, -0.2478828131657167, -0.2836073609983032, -0.31634189436005045, -0.30886790318353974, -0.2811447715986901], "in_signal": [0.0, 0.021378917378922325, 0.0755694775204779, 0.15417314170522606, 0.24185155504991135, 0.3334207967866284, 0.41197525664546386, 0.4827414706927484, 0.5412635092597929, 0.5903623714089012, 0.6366555134081071, 0.6738022831665993, 0.7016822031158466, 0.7244152192257978, 0.7407587808729267, 0.7515097255946244, 0.7519318928606264, 0.7455003722855007, 0.7350065393334679, 0.7190864174125744, 0.704704408130611, 0.6940239664408135, 0.6859180142786929, 0.6801220416164326, 0.6819464215287075, 0.6880139690728588, 0.6928605560157023, 0.6939918239361873, 0.6909140349512485, 0.6801949569924263, 0.6589117522375798, 0.6303019767436249, 0.5938128073040567, 0.5580498025477102, 0.5225470703719535, 0.4908291603713142, 0.46218705405796784, 0.4375960643375697, 0.4167932313403417, 0.3982659881470333, 0.3797128709967427, 0.36156976748814174, 0.34769714914119165, 0.33143423220117374, 0.3129693340516426, 0.29146598231982246, 0.26595724340255206, 0.2393183900139309, 0.2184062460459384, 0.19992696397172358, 0.1877932854177887, 0.17888769185393485, 0.17358019363455052, 0.17447889139269895, 0.17658911041350228, 0.17312222219633217, 0.168308124215871, 0.16151324776117373, 0.1551401486974407, 0.1466985138212403, 0.1376269341926828, 0.12664717129430408, 0.11089735022194619, 0.09212435544383131, 0.07446425355544936, 0.052992786731580546, 0.025711463709326365, -0.009146272962517753, -0.049138230801821656, -0.08846456484612188, -0.12566892329728738, -0.16441194281788166, -0.20179343618987372, -0.24531512904993052, -0.29088181517355105, -0.3314877207876823, -0.36665855360404664, -0.39757814373604067, -0.4515470319763605, -0.5212880581500938, -0.5793983293871712, -0.6335099859794155, -0.6690286007142675, -0.6923784559040462, -0.7084101709225177, -0.7134911664801151, -0.7143629269014274, -0.7207345093647444, -0.7355965081369661, -0.7579512522198412, -0.769818006774069, -0.7575777516829438, -0.7300999363933891, -0.6850302367977367, -0.6359578128025933, -0.5802345824923, -0.525132270650327, -0.46668630862146954, -0.3992900719866843, -0.32818898715585226, -0.25886181163565225, -0.19821062081232252, -0.15093735035312975, -0.11274732996879869, -0.08662230538950058, -0.06811466452830646, -0.05471777374747606, -0.042708613989571424, -0.030186925665842107, -0.017786414664462916, -0.004142482812971393, 0.00407073173712031, 0.009317742471197528, 0.014483374199551846, 0.021448043807056852, 0.033274479732479156, 0.04785123641325062, 0.06311909638212061, 0.07707817806850997, 0.08946905215481037, 0.0992258151387424, 0.1144116107906637, 0.12667842997058387, 0.1377793601455851, 0.14230770859859276, 0.14343111187424062, 0.14331091558068856, 0.14097411237577576, 0.13720871762833123, 0.13737844011704825, 0.14296326273702223, 0.1482124462757347, 0.1477721838543112, 0.14369147975265556, 0.13450318192455604, 0.124362723169621, 0.11387360019432104, 0.10696622894012953, 0.10401757001234176, 0.10809443239529323, 0.11587535425004701, 0.12331161467536446, 0.12802621698659664, 0.12913986647385992, 0.1311537647787331, 0.13173198216976734, 0.1285270810799597, 0.12490013568646036, 0.12538135536383438, 0.12637151176268663, 0.12351166813753768, 0.11675898058906482, 0.11043824917532265, 0.10327131037785071, 0.09148639152667913, 0.08264078259524002, 0.015605130246722096, -0.08123347837741661, -0.21207161178574246, -0.3568778833945804, -0.49054755300853037, -0.6077556488270983, -0.7137375916054711, -0.8063781911096376, -0.886594901428362, -0.947374235645073, -0.9966878664984065, -1.0343092584889415, -1.0530612101112886, -1.063622957292211, -1.063520660339015, -1.0603784090443975, -1.0508450601471346, -1.0312624123866518, -0.9967500353924827, -0.9579695309822701, -0.9117365981527727, -0.8637309087229893, -0.8132474799953888, -0.7611264286440638, -0.7102528109814235, -0.662086622742476, -0.6065820386021509, -0.541304154231047, -0.46570702113706747, -0.38941526386357467, -0.3135662952033205, -0.24588308575132295, -0.18534839940796774, -0.12805654666316596, -0.07614688265014613, -0.03622098454228802, -0.009725537251198235, 0.006905422917254667, 0.015987319916443674, 0.016315112477004703, 0.008389382389153275, -0.0011222538381454516, -0.012961489612523096, -0.02497126889237037, -0.03265216674013652, -0.03969544587323635, -0.039018984806973286, -0.03472682246411479, -0.029111982196149588, -0.026406071647978244, -0.023291695103007982, -0.01835626058951582, -0.01185813158457648, -0.001981900814128491, 0.010296168312124657, 0.02516754522101872, 0.04002969233184395, 0.05210119039343937, 0.07076602376136748, 0.09194506799656961, 0.11353971315050478, 0.1368758368251488, 0.15992774377467162, 0.17396932319593775, 0.18370374428066374, 0.18837363209638663, 0.19318362771647374, 0.1927622070840769, 0.1883254952790912, 0.1827708662177513, 0.177187880134636, 0.1743477376271107, 0.17425462081378826, 0.1671947099988678, 0.15591671345928887, 0.14526208702265353, 0.13251337762152585, 0.11738252377224215, 0.15106201155604107, 0.22479199214557613, 0.3091163977513418, 0.39479667607000357, 0.466522360471051, 0.5211683265153094, 0.5800423310925574, 0.6349244636702686, 0.6856926855634657, 0.7371567770239656, 0.7853172405651292, 0.8308417939528352, 0.8772147078782665, 0.9173756729027616, 0.9506435010241807, 0.9683411497811272, 0.9809625902271496, 0.987664456870339, 0.9886918159683643, 0.9859292932427012, 0.9861876052245773, 0.9854398790611854, 0.9861624602089046, 0.9824067568755955, 0.9702153753371743, 0.9530789793113272, 0.9298142166649473, 0.8994154927731044, 0.8660034715917754, 0.8325545643955713, 0.7944711880187976, 0.7581358855884397, 0.7158935664186477, 0.6714888544765282, 0.6300360775949283, 0.587580816228602, 0.5440274510717188, 0.49843584410317476, 0.45106567216133525, 0.4069076778031906, 0.36798518208424924, 0.33490198971626506, 0.3098001531460229, 0.2891938491851262, 0.27437904974727406, 0.2638241365342819, 0.254774425781005, 0.25142796197466494, 0.2534124009967642, 0.26108787997172167, 0.2698970617173669, 0.28009487028939, 0.29126641768718364, 0.3002033580633287, 0.3077037858066097, 0.31576203782808576, 0.32605914988872575, 0.33791248709691607, 0.3480733403682174, 0.35313514851529887, 0.35281395006395483, 0.34713490956076565, 0.34087484673906426, 0.3376309103232147, 0.3342420494375132, 0.3290613880315276, 0.3177322335913015, 0.30233926771886194, 0.28435747176890647, 0.26329258878478745, 0.2390444597276325, 0.2106556351456979, 0.17796731440632746, 0.1462852674431503, 0.11400863837436308, 0.0844666959179149, 0.054086090895029776, 0.03087137902054147, 0.06179612608599639, 0.13486397491759192, 0.21983821346461718, 0.30396917331465645, 0.3872548160329935, 0.45925775377178363, 0.5085186534680958, 0.5396243855104683, 0.5508886877469795, 0.5485264125799657, 0.5360342163423967, 0.5134190753816735, 0.4856709871112091, 0.4575262595995608, 0.42805464133427884, 0.3940879749129134, 0.3647275925026062, 0.34279123130250105, 0.3313012539408151, 0.32229725670662807, 0.3113181921556204, 0.29769082397017654, 0.28395509144245196, 0.270782701507478, 0.25309088474630215, 0.2354696743066163, 0.2203538425660002, 0.21060847106404162, 0.2017073426141962, 0.19741062544881968, 0.20080080736625677, 0.20215138189065568, 0.19977749686169444, 0.19138787503872717, 0.1781144829788095, 0.16350578999407883, 0.1459005987628096, 0.12700761672073385, 0.10705113267814706, 0.08619318983250193, 0.06250502094646503, 0.03683716135347285, 0.009833936894095379, -0.013581789246383218, -0.03795773070726442, -0.06268798516826624, -0.08827511082530376, -0.10743228908170566, -0.12202813873605456, -0.13359926349843265, -0.14316119286862128, -0.15063625203656245, -0.15949831537882894, -0.16991730265428584, -0.18404181715854576, -0.20045217630590878, -0.21921174762458118, -0.2352484732661173, -0.245759100390881, -0.2576475494726225, -0.2725395749869961, -0.2891886998908968, -0.3050083860698779, -0.3202993957416472, -0.3359610523474866, -0.3504278343153495, -0.36051454939997324, -0.36467071772850124, -0.3628641215049814, -0.35259924001610243, -0.3335764430542993, -0.3120135233164557, -0.2956594921649216, -0.28610415636508063, -0.28560479729172517, -0.2917522167053902, -0.29517535400102013, -0.29236923752055416], "in_upper_bb": [null, 139.87504617357996, 141.26349175695216, 141.8293532425408, 141.92487762218852, 142.0278607556588, 141.87270538578736, 141.8275128626035, 141.74725594031153, 141.70728197007068, 141.7652476141197, 141.7563975479477, 141.7430727375828, 141.76721825056356, 141.7792604367581, 141.79496937542436, 141.76879701647303, 141.75279534421196, 141.74773001741463, 141.73011963053253, 141.23492869305184, 141.01377547997964, 141.10788682005816, 141.2363472432468, 141.47299279760853, 141.6834082156039, 141.789765484643, 141.8872145513385, 141.94472098142114, 141.96350313811118, 141.97265018750755, 141.96606103827594, 141.9482874332341, 141.9548854108591, 141.95401875357874, 141.96611435871037, 141.94285365455215, 141.92579297145758, 141.913760749311, 141.85645688923367, 141.83746164579637, 141.8374262480193, 141.8650384266322, 141.86552711927712, 141.81576156732953, 141.7423881296213, 141.69970765137188, 141.6584642056184, 141.62054899592763, 141.61095632268567, 141.6450676792215, 141.6623027839056, 141.6564961687141, 141.7442573931536, 141.7797931195573, 141.7799734031612, 141.78738320216402, 141.7868261275885, 141.79023233946702, 141.78477898663553, 141.78628130272253, 141.78429298874826, 141.7663140091996, 141.77873765660775, 141.78012622523497, 141.81272300412527, 141.88198008481606, 142.00732304052855, 142.10598419242254, 142.1564148812842, 142.16090762596912, 142.1930784139467, 142.18010883165516, 142.17636000558568, 142.1540836744263, 142.12463496645267, 142.04581303277047, 141.95921583758198, 142.11110805962744, 142.22278216315985, 142.0778458362959, 141.95470029345182, 141.77066167475712, 141.5687567294049, 141.30470495971022, 141.060048657604, 140.849671755422, 140.7160982852119, 140.61445124586118, 140.4721769745275, 140.2144651218977, 140.0054851929704, 139.76879548352693, 139.7003126140894, 139.59479313709585, 139.47914409641788, 139.33449959018196, 139.2649549386937, 139.48879093572626, 139.65822370197387, 139.81650559880194, 139.9074870336008, 139.9401264459083, 139.9889593785105, 140.01043281155134, 140.03211115838818, 140.05689330671376, 140.0506324641166, 139.9563048488101, 139.67932190966832, 139.5191542644005, 139.50140827716788, 139.4704669286458, 139.4759087244502, 139.4644982298755, 139.5137432075655, 139.54289322940016, 139.58338127635992, 139.55920032235034, 139.5255052189942, 139.49801374005307, 139.62816345120524, 139.67090013857282, 139.72756022087557, 139.71341287943457, 139.70584297615474, 139.70066677542957, 139.69779995042856, 139.7015993661457, 139.74664128342337, 139.83495293926657, 139.8304919813184, 139.78622627998078, 139.7540100554886, 139.74354855999098, 139.74348928475837, 139.74284442370674, 139.75490223981933, 139.77983270958495, 139.8655084012009, 139.93109980385364, 139.93464052758353, 139.95164358898066, 139.95526208756232, 139.98138794677075, 139.9930897956156, 139.99370580089195, 139.9975963196346, 140.04043008862763, 140.06232114391563, 140.03967239694282, 140.03525117107102, 140.0357357040242, 140.02953289784577, 140.00407373662313, 139.98892200598232, 141.18801703078017, 141.58890441098785, 142.10074150375408, 142.36201401464933, 142.39253038502005, 142.36516704525673, 142.33834385808504, 142.27044750316364, 142.13210568490078, 141.93280908182285, 141.73331397696714, 141.46302575416024, 141.06994891712768, 140.65076662101075, 140.21193361194008, 139.7305095255323, 139.10698761108097, 138.37215634407602, 137.55823963150297, 135.95224949043723, 135.87532852889873, 135.69791004472208, 135.7245868533775, 135.75150490331998, 135.73822944936057, 135.70020226686455, 135.8591417958621, 136.1187341533973, 136.44395417974732, 136.65055542999932, 136.8551139112003, 136.96353487295053, 137.07914959282874, 137.20966988354454, 137.31839869601575, 137.30988554564664, 137.27104578765983, 137.24634024663752, 137.24885697443062, 137.2101370682068, 137.19818362197924, 137.16412583823387, 137.14031296783975, 137.11813877888127, 137.0782540829355, 137.01929792394802, 137.02729136359736, 137.01606089436711, 136.93804410718172, 136.88614075819518, 136.7967255409681, 136.7667753965595, 136.72763642244792, 136.64333151209075, 136.57188634126115, 136.62228662289579, 136.68104966385337, 136.71264075294164, 136.87648898347607, 136.99695251255267, 137.08156128557184, 137.20695056786465, 137.29901333196085, 137.29706491462784, 137.32711681425158, 137.31782847072813, 137.37010140510108, 137.37631064761692, 137.37288890641932, 137.33798787145517, 137.31455409588074, 137.31595945759975, 137.32075997219593, 137.30569533970146, 137.29473126324007, 137.2906213967623, 137.28327494273194, 137.2657356768179, 138.33003024980005, 139.19606685566052, 139.6419057911934, 140.0140397047578, 140.22258210242185, 140.3751862882342, 140.72732655628272, 141.0012475449071, 141.27523503414653, 141.58838545705348, 141.85579393073922, 142.1223447348333, 142.41857633094781, 142.64270660255795, 142.83414393568944, 142.84442488641213, 142.849699099352, 142.79320101962898, 142.57558464603196, 142.08252455747316, 142.2685182922588, 142.43640826692018, 142.61753275225706, 142.72634709053023, 142.6828596447522, 142.5213970003159, 142.52129663229232, 142.44486278379478, 142.36848746123678, 142.36153474790567, 142.30877134284538, 142.3019987674518, 142.30027890484533, 142.28901178569382, 142.28890443768373, 142.19269452216972, 142.18418827557096, 142.19291614990948, 142.22092556649844, 142.2302430753775, 142.19657159154434, 142.16373480067645, 142.07450476036072, 142.02167798920584, 142.029149896475, 142.02172802537427, 142.02172802537424, 142.09816288019962, 142.19040479669758, 142.30907801151983, 142.4078001869882, 142.50433282286, 142.6196790788484, 142.69924939849304, 142.7831645233163, 142.8850009617713, 143.00484071589958, 143.1059771505905, 143.145518834976, 143.15374521901035, 143.14616967188766, 143.12213484218637, 143.13606899896172, 143.16217714616934, 143.1735805860132, 143.1584437259208, 143.07510999063646, 143.03672777658653, 143.01295623432182, 143.01365964452543, 143.01734254244093, 143.05684314864953, 143.11817430163563, 143.14107611464948, 143.17912700976376, 143.18434233185465, 143.18524985599694, 143.1234814739027, 143.96987578615568, 144.7566038723065, 145.16851097892018, 145.4761996497996, 145.80760714901098, 146.02935987223898, 146.13490776587156, 146.23310140150508, 146.28814563740977, 146.3396065775727, 146.38096705054016, 146.39752815971758, 146.4053186539335, 146.39865115736205, 146.3517146247654, 146.29026518959083, 146.19853353097795, 146.0950868307996, 145.89737362406288, 145.66889127579574, 145.55626686423386, 145.24175619098284, 145.08254800330263, 144.95927706435856, 144.69458868502585, 144.49600886125356, 144.48155961761978, 144.50293703499565, 144.52086040172938, 144.57952890139384, 144.7069264263299, 144.72081792089693, 144.72074203256406, 144.71856250738716, 144.71062305923743, 144.65547463496145, 144.6603387525538, 144.66251840039698, 144.61396439171457, 144.607406875882, 144.63764820043752, 144.67279934013345, 144.7032064709385, 144.69876291009015, 144.7343719569529, 144.76287548780812, 144.78303539489144, 144.72867361235532, 144.69267230609117, 144.6033081830464, 144.40178091334226, 144.28451633446218, 144.19463976018227, 144.1477297043755, 144.13037933633083, 144.07707650100213, 144.05715476706723, 143.9880650724443, 143.90232012487027, 143.85191851797958, 143.85278574164337, 143.85415700436548, 143.84242371784174, 143.78625094701766, 143.7776733286506, 143.76003207545241, 143.73311161869995, 143.6268100356106, 143.51058793885315, 143.3952369727444, 143.29584635130988, 143.1652569442847, 143.06665799432363, 142.98916677647964, 142.98913671760286, 142.9948794073625, 142.967054374401, 142.90271434094007], "in_lower_bb": [null, 136.08495382642008, 136.0031749097145, 136.3056467574592, 136.68712237781145, 136.9721392443412, 137.22726604278404, 137.4324621373965, 137.60161072635512, 137.7446980299293, 137.85109784042572, 137.96025245205232, 138.05795803164796, 138.13946746372218, 138.21631289657526, 138.28588062457564, 138.3537676894093, 138.41629354467693, 138.47351208784855, 138.52706036946748, 139.3742513069482, 139.83590452002034, 139.86129317994184, 139.82083275675322, 139.72968720239146, 139.6507717843961, 139.72542451535696, 139.76797544866156, 139.86496901857885, 139.9621868618888, 139.99503981249245, 140.06362896172402, 140.1227225667659, 140.16611458914088, 140.21398124642127, 140.26138564128965, 140.37364634544787, 140.4817070285424, 140.58073925068902, 140.73454311076634, 140.80453835420363, 140.8350737519807, 140.85432157336774, 140.85784288072287, 140.86009843267047, 140.86697187037868, 140.8395823486281, 140.82182579438157, 140.8372410040724, 140.83583367731435, 140.8477223207785, 140.87248721609444, 140.95079383128592, 140.92903260684642, 140.95049688044273, 140.95231659683884, 140.96070679783597, 140.9602638724115, 140.96035766053296, 140.95631101336446, 140.95830869727743, 140.95129701125174, 140.91171599080045, 140.86928234339223, 140.85690377476502, 140.79230699587478, 140.67937991518397, 140.47303695947147, 140.24437580757748, 140.08544511871577, 139.94195237403085, 139.7447815860533, 139.58275116834483, 139.32699999441436, 139.0972763255737, 138.93122503354738, 138.79624696722954, 138.66384416241803, 138.10544194037254, 137.56926783684017, 137.3907041637041, 137.15284970654824, 137.07408832524285, 136.99899327059515, 136.95254504028978, 136.944201342396, 136.900818244578, 136.75239171478813, 136.5420387541388, 136.33281302547246, 136.31952487810233, 136.3845048070296, 136.4716945164731, 136.49867738591058, 136.53019686290418, 136.5848459035821, 136.65199040981804, 136.68953506130632, 136.66620906427372, 136.73427629802617, 136.70199440119808, 136.75668296639915, 136.76304355409175, 136.7802106214895, 136.81523718844866, 136.8325588416118, 136.87827669328627, 137.03153753588342, 137.3288651511899, 137.83875809033168, 138.1669257355995, 138.22317172283212, 138.3041130713542, 138.31267127554983, 138.3905817701245, 138.4008367924345, 138.4536867705999, 138.46019872364005, 138.47087967764966, 138.4875747810058, 138.50006625994695, 138.43224654879475, 138.45150986142718, 138.45784977912442, 138.53299712056545, 138.60256702384524, 138.67474322457042, 138.72261004957144, 138.7528106338543, 138.77185871657665, 138.75604706073344, 138.84800801868158, 138.94377372001918, 139.01598994451143, 139.035951440009, 139.03251071524164, 139.02715557629324, 139.03209776018065, 139.03916729041507, 139.0134915987991, 139.01140019614635, 139.00985947241648, 139.0163564110193, 139.0177379124377, 139.04961205322925, 139.07791020438444, 139.09329419910804, 139.1254036803654, 139.14556991137235, 139.14467885608437, 139.14382760305716, 139.135798828929, 139.1708142959758, 139.20351710215422, 139.24597626337686, 139.29912799401768, 137.76003296921985, 137.01714558901213, 136.0243084962459, 135.25303598535066, 134.78601961497992, 134.3978829547433, 133.979206141915, 133.60460249683635, 133.2619443150992, 133.02424091817718, 132.7647360230329, 132.56082424583974, 132.49690108287237, 132.4260833789893, 132.4149163880599, 132.41679047446766, 132.55731238891906, 132.84264365592395, 133.27936036849698, 134.43935050956281, 134.47727147110126, 134.57968995527793, 134.61901314662254, 134.66359509668, 134.6683705506394, 134.68389773313544, 134.6069582041379, 134.4768658466027, 134.33764582025265, 134.26504457000067, 134.2464860887997, 134.29726512704949, 134.30165040717128, 134.36013011645545, 134.42040130398422, 134.59791445435337, 134.76725421234016, 134.89595975336252, 134.94864302556937, 135.05536293179324, 135.08931637802078, 135.18137416176614, 135.23968703216025, 135.29486122111874, 135.39924591706452, 135.51220207605198, 135.5382086364027, 135.53343910563285, 135.55045589281826, 135.5373592418048, 135.56227445903193, 135.5672246034405, 135.5793635775521, 135.6286684879093, 135.67411365873883, 135.64671337710422, 135.63045033614665, 135.62985924705833, 135.55701101652392, 135.54654748744733, 135.5899387144282, 135.59054943213536, 135.63698666803919, 135.72793508537214, 135.7788831857484, 135.8761715292719, 135.89389859489893, 135.93668935238307, 135.9921110935807, 136.11101212854484, 136.20894590411928, 136.28954054240026, 136.3707400278041, 136.4028046602985, 136.42676873675993, 136.4518786032377, 136.46822505726803, 136.4977643231821, 135.70046975019997, 135.17693314433947, 135.00909420880654, 134.89596029524216, 134.88641789757818, 134.9563137117658, 134.93017344371725, 134.9772524550929, 135.01626496585345, 135.09211454294652, 135.2197060692608, 135.36165526516675, 135.5114236690522, 135.70079339744206, 135.92235606431058, 136.33107511358787, 136.792800900648, 137.29829898037102, 137.98591535396807, 138.97097544252682, 139.01198170774117, 138.9945917330798, 139.05446724774296, 139.16813290946982, 139.4706203552478, 139.92508299968407, 140.0881833677077, 140.32661721620522, 140.55999253876325, 140.6899452520943, 140.83370865715466, 140.9359812325482, 140.9457010951547, 140.98546821430617, 141.02857556231626, 141.1912854778303, 141.20879172442906, 141.19306385009054, 141.14305443350153, 141.11673692462253, 141.09790840845568, 141.09074519932355, 141.13397523963928, 141.15332201079417, 141.15085010352502, 141.15427197462577, 141.15427197462574, 141.12333711980037, 141.07809520330244, 141.01242198848018, 140.98569981301182, 140.94416717714003, 140.93682092115162, 140.94925060150698, 140.94233547668372, 140.9559990382287, 140.9791592841004, 141.04502284940946, 141.17548116502402, 141.30225478098967, 141.42633032811233, 141.55086515781363, 141.63693100103825, 141.74182285383066, 141.8364194139868, 141.9475562740792, 142.1053900093636, 142.18727222341352, 142.24004376567817, 142.23834035547458, 142.23165745755904, 142.16015685135045, 142.04182569836433, 141.9869238853505, 141.89387299023622, 141.82815766814534, 141.72325014400306, 141.71101852609735, 141.1026242138443, 140.6333961276935, 140.4809890210798, 140.41930035020036, 140.34339285098903, 140.31864012776103, 140.35109223412843, 140.39689859849491, 140.4792443625902, 140.56978342242726, 140.66852294945983, 140.78296184028244, 140.9246713460665, 141.11433884263795, 141.35180537523456, 141.5622548104092, 141.85998646902203, 142.18293316920042, 142.6586463759371, 143.10162872420423, 143.10425313576616, 143.23826380901718, 143.2914719966974, 143.3332429356414, 143.45543131497413, 143.56201113874644, 143.56546038238025, 143.55608296500438, 143.5692695982706, 143.56310109860615, 143.52260357367007, 143.57671207910306, 143.62528796743598, 143.63946749261282, 143.66187694076257, 143.76702536503856, 143.75516124744615, 143.72198159960303, 143.69953560828546, 143.653093124118, 143.57053179956245, 143.4828806598665, 143.38197352906147, 143.33141708990988, 143.2438080430471, 143.1403045121919, 143.01914460510858, 142.9845063876447, 142.9430076939088, 142.92387181695358, 142.98039908665774, 142.99166366553777, 142.96604023981774, 142.90895029562452, 142.8063406636692, 142.7236434989979, 142.60956523293282, 142.56165492755574, 142.55170987512972, 142.47561148202038, 142.34706425835665, 142.21819299563455, 142.11342628215826, 142.02459905298235, 141.9021766713494, 141.79481792454757, 141.72273838130005, 141.70753996438938, 141.71426206114685, 141.75061302725558, 141.79600364869015, 141.8555930557153, 141.86469200567632, 141.84118322352037, 141.73217328239716, 141.61443059263743, 141.58125562559903, 141.5905956590599], "out_sma_10": [144.97, 145.08499999999998, 145.30666666666664, 145.215, 145.208, 145.15, 145.15285714285713, 145.185, 145.23611111111111, 145.30105, 145.44979, 145.60379, 145.71829, 145.88929000000002, 146.01429000000002, 146.17129, 146.30929, 146.37829000000002, 146.43679, 146.49424, 146.4865, 146.4235, 146.31845, 146.25445000000002, 146.22745, 146.20544999999998, 146.14645000000002, 146.15845000000002, 146.15145, 146.13645000000002, 146.12945, 146.15045, 146.19199999999998, 146.198, 146.215, 146.246, 146.305, 146.362, 146.443, 146.497, 146.56199999999998, 146.6145, 146.6825, 146.7485, 146.79649999999998, 146.8066, 146.8006, 146.78760000000003, 146.76860000000002, 146.7796, 146.79059999999998, 146.81810000000002, 146.8251, 146.8711, 146.92511, 147.01501000000002, 147.12350999999998, 147.18951, 147.24151, 147.26951000000003, 147.28051, 147.29651, 147.30951, 147.31251, 147.29450000000003, 147.2745, 147.245, 147.274, 147.3175, 147.3485, 147.39849999999998, 147.4405, 147.5045, 147.54149999999998, 147.5955, 147.6465, 147.6865, 147.69051], "out_sma_50": [144.97, 145.08499999999998, 145.30666666666664, 145.215, 145.208, 145.15, 145.15285714285713, 145.185, 145.23611111111111, 145.30105, 145.40617272727275, 145.517325, 145.6233, 145.69663571428572, 145.74552666666668, 145.78830625, 145.8331117647059, 145.8479388888889, 145.86804736842106, 145.897645, 145.9206142857143, 145.92922272727273, 145.9255391304348, 145.92905833333333, 145.938296, 145.94874615384617, 145.949162962963, 145.95883571428573, 145.9657724137931, 145.97724666666667, 145.9879806451613, 145.99835625, 146.00628484848485, 146.0081588235294, 146.01735428571428, 146.03131666666667, 146.04533513513516, 146.06493157894738, 146.08813846153845, 146.10718500000002, 146.12798536585368, 146.14505714285715, 146.16354418604652, 146.17641818181818, 146.19049777777778, 146.19985652173912, 146.20602978723403, 146.2154875, 146.2270081632653, 146.241668, 146.283668, 146.322068, 146.347268, 146.392268, 146.43567000000002, 146.48887000000002, 146.53697, 146.57517, 146.60827, 146.63536, 146.649812, 146.66061200000001, 146.665512, 146.676912, 146.691712, 146.709512, 146.724112, 146.754312, 146.784412, 146.806212, 146.832212, 146.864012, 146.90272199999998, 146.93432199999998, 146.965322, 146.99772199999998, 147.032122, 147.06072400000002], "out_sma_200": [144.97, 145.08499999999998, 145.30666666666664, 145.215, 145.208, 145.15, 145.15285714285713, 145.185, 145.23611111111111, 145.30105, 145.40617272727275, 145.517325, 145.6233, 145.69663571428572, 145.74552666666668, 145.78830625, 145.8331117647059, 145.8479388888889, 145.86804736842106, 145.897645, 145.9206142857143, 145.92922272727273, 145.9255391304348, 145.92905833333333, 145.938296, 145.94874615384617, 145.949162962963, 145.95883571428573, 145.9657724137931, 145.97724666666667, 145.9879806451613, 145.99835625, 146.00628484848485, 146.0081588235294, 146.01735428571428, 146.03131666666667, 146.04533513513516, 146.06493157894738, 146.08813846153845, 146.10718500000002, 146.12798536585368, 146.14505714285715, 146.16354418604652, 146.17641818181818, 146.19049777777778, 146.19985652173912, 146.20602978723403, 146.2154875, 146.2270081632653, 146.241668, 146.25790980392156, 146.27448846153845, 146.28836603773584, 146.30506296296295, 146.32406363636363, 146.34541964285717, 146.36699122807016, 146.38342241379308, 146.39895762711865, 146.41297500000002, 146.4255491803279, 146.43933064516128, 146.45045238095238, 146.4624765625, 146.47336153846155, 146.48618939393938, 146.49803731343283, 146.51438970588234, 146.53207971014493, 146.54662142857146, 146.56258450704223, 146.57838194444446, 146.59484246575343, 146.60829054054057, 146.62298, 146.63886184210526, 146.65238311688313, 146.66517435897438], "out_ema_10": [144.97, 145.01181818181817, 145.14603305785124, 145.10857250187829, 145.12155931971859, 145.07400307976974, 145.09145706526616, 145.14937396249047, 145.23948778749218, 145.35694455340268, 145.55702736187493, 145.77211329607948, 145.9762745149741, 146.09877005770608, 146.1589936835777, 146.20826755929085, 146.27040073032887, 146.23941877936, 146.2377062740218, 146.27812331510873, 146.29664634872532, 146.26271064895707, 146.18667234914668, 146.15455010384727, 146.15554099405685, 146.16544263150107, 146.1280894257736, 146.1448004392693, 146.14756399576578, 146.17709781471746, 146.20126184840518, 146.2228506032406, 146.229605039015, 146.20058594101226, 146.22411576991914, 146.27791290266111, 146.32738328399546, 146.4114954141781, 146.51304170250935, 146.57430684750764, 146.64443287523352, 146.68089962519105, 146.7280087842472, 146.728370823475, 146.7432124919341, 146.72099203885514, 146.67899348633603, 146.675540125184, 146.694532829696, 146.74279958793306, 146.80229057194524, 146.86005592250064, 146.88731848204597, 146.94235148531033, 147.01648757889026, 147.1080352918193, 147.19293796603398, 147.2160401540278, 147.2313055805682, 147.23288638410125, 147.223270677901, 147.2335851001008, 147.2165696273552, 147.21719333147243, 147.20861272575016, 147.22886495743194, 147.23816223789885, 147.3057691037354, 147.38381108487442, 147.4140272512609, 147.46238593284983, 147.50558849051347, 147.5554814922383, 147.5617575845586, 147.58871075100248, 147.6325815235475, 147.64120306472066, 147.6428206893169], "out_ema_50": [144.97, 144.97901960784313, 145.00925413302576, 145.00653828467182, 145.01334070488076, 145.00732734390505, 145.01370666375192, 145.0292475788989, 145.05339473266758, 145.08602631177865, 145.13980567210106, 145.2025583908422, 145.26892865002486, 145.3230883108082, 145.36649661234514, 145.4082026275473, 145.45297899509447, 145.47835236783587, 145.5078287455678, 145.54516879476122, 145.57790727339804, 145.5987736548334, 145.60840998209483, 145.62415861024797, 145.64517199808137, 145.66732211580364, 145.67879967988978, 145.7000232218549, 145.7180615268802, 145.7412748003359, 145.76357774934235, 145.78539822976032, 145.80401006388738, 145.81444104177413, 145.83465904013593, 145.86153515620904, 145.88853377753418, 145.92388539410146, 145.96490949629356, 145.99961892781144, 146.03728093064237, 146.06895618826422, 146.1031147691166, 146.12769850366104, 146.1544554250861, 146.172751290769, 146.18519241662122, 146.20381232185176, 146.22640791707326, 146.25517623405077, 146.28713010722527, 146.3197916716478, 146.3468586649165, 146.37992303099824, 146.4179691866454, 146.46118608128674, 146.5048650584912, 146.5368311346288, 146.56675932542768, 146.59316092050895, 146.61617421774392, 146.6422066013618, 146.66172791111234, 146.68362093420598, 146.70269462306067, 146.7269026770583, 146.74859276815405, 146.78237344391272, 146.819731348073, 146.84836933442307, 146.88098230170058, 146.91310064281035, 146.94709669603347, 146.97230859030665, 147.00123766519658, 147.03373814891438, 147.05908175091773, 147.08225893715624], "out_ema_200": [144.97, 144.97228855721391, 144.9800269795302, 144.97962870112693, 144.98162244539432, 144.98041227180832, 144.98229871686496, 144.9865544510255, 144.99310614803022, 145.00198568884585, 145.0164674232852, 145.03361700116298, 145.052138225032, 145.068037347171, 145.08158921436333, 145.095006237106, 145.10948378698555, 145.11933966970213, 145.13039101627226, 145.14362095640888, 145.1559232354496, 145.1654165365894, 145.17217358597657, 145.18051016721066, 145.1902563347011, 145.2004030378384, 145.2079612165664, 145.2180312542125, 145.22740407755367, 145.23817617628447, 145.2488410899533, 145.25949938756568, 145.26945461754016, 145.2774202432363, 145.28789367365187, 145.30015343809316, 145.31258972229125, 145.32729032206947, 145.34363569199914, 145.35862439158126, 145.37455847723717, 145.38918973617012, 145.40462068406893, 145.41780853795882, 145.43166118932243, 145.4434954063441, 145.45390838737552, 145.46590929894393, 145.47898482830766, 145.49372129767772, 145.50940566287497, 145.52543147717475, 145.5402033032725, 145.55661919080214, 145.5744647709932, 145.5938233304858, 145.61353653117752, 145.63051626718573, 145.64712804562168, 145.66297751780456, 145.6780722688712, 145.6940118482854, 145.70839979009352, 145.72344058820204, 145.73783421419006, 145.75357715733247, 145.7687654443242, 145.78708618617173, 145.806468413175, 145.82381698617823, 145.8422864689028, 145.86077118065504, 145.87986798482763, 145.89688422378458, 145.91492517678176, 145.93398064765955, 145.9513539745485, 145.9682569200754], "out_macd": [0.0, 0.018347578347544413, 0.07638801633098069, 0.05637539063332042, 0.0591988275866413, 0.035209226024875306, 0.040742054134312866, 0.06375789320426861, 0.09981009882085345, 0.14610387702393268, 0.22633058214572088, 0.30915058664689354, 0.38287964331706803, 0.41673711343395325, 0.42096462291661396, 0.4194794565806319, 0.4231081216269956, 0.3852319119439471, 0.3615370819991881, 0.3572002541849031, 0.3433500300662047, 0.3070474324795498, 0.25392662317401005, 0.22261628399530764, 0.20751426573289677, 0.197305969194133, 0.16711649504904358, 0.1623000523991891, 0.15189058818748435, 0.15396989015053464, 0.1538443302623307, 0.15279046618735492, 0.1454372625253768, 0.12286210566739442, 0.12451561974543779, 0.13954882171830718, 0.15212983384267886, 0.1793983779989219, 0.21307717039485397, 0.2274628092190767, 0.24491636887657364, 0.24662595129908027, 0.2527331631537493, 0.23788572898689608, 0.22992394177370556, 0.20598893536137552, 0.174438842754995, 0.16129345575279785, 0.15872891088494612, 0.1692697499670146, 0.18437417090061103, 0.19809559276140476, 0.19781356609664158, 0.20969729373996415, 0.2293897037882573, 0.25575737885415606, 0.2778886641182794, 0.27171928745491414, 0.26219377254824394, 0.24695647428745815, 0.22741777651290818, 0.2174952323703394, 0.19607449000940846, 0.18343915636467045, 0.16746059973289107, 0.16499921661983308, 0.15799956641313884, 0.17703973144875818, 0.19991120284191766, 0.20079442170728612, 0.20956851715214952, 0.21565000484082475, 0.22433891964149666, 0.21343320993099724, 0.21202921275119024, 0.21808557720859767, 0.20837947440790572, 0.19601509786139104], "out_signal": [0.0, 0.0036695156695088827, 0.018213215801803247, 0.02584565076810668, 0.03251628613181361, 0.03305487411042595, 0.034592310115203334, 0.04042542673301639, 0.0523023611505838, 0.07106266432525359, 0.10211624788934706, 0.14352311564085635, 0.1913944211760987, 0.23646295962766964, 0.2733632922854585, 0.30258652514449325, 0.3266908444409937, 0.3383990579415844, 0.34302666275310517, 0.3458613810394648, 0.34535911084481274, 0.3376967751717602, 0.3209427447722102, 0.3012774526168297, 0.28252481524004314, 0.26548104603086115, 0.24580813583449765, 0.22910651914743596, 0.21366333295544565, 0.20172464439446347, 0.19214858156803694, 0.18427695849190057, 0.1765090192985958, 0.16577963657235553, 0.157526833206972, 0.15393123090923905, 0.15357095149592703, 0.15873643679652602, 0.16960458351619162, 0.18117622865676863, 0.19392425670072963, 0.20446459562039976, 0.21411830912706967, 0.21887179309903498, 0.2210822228339691, 0.21806356533945043, 0.20933862082255936, 0.19972958780860706, 0.1915294524238749, 0.18707751193250283, 0.18653684372612447, 0.18884859353318054, 0.19064158804587278, 0.1944527291846911, 0.20144012410540435, 0.2123035750551547, 0.22542059286777966, 0.23468033178520656, 0.24018301993781405, 0.2415377108077429, 0.23871372394877596, 0.23447002563308866, 0.22679091850835262, 0.2181205660796162, 0.2079885728102712, 0.19939070157218358, 0.19111247454037464, 0.18829792592205136, 0.19062058130602463, 0.19265534938627696, 0.1960379829394515, 0.19996038731972615, 0.20483609378408024, 0.20655551701346367, 0.207650256161009, 0.20973732037052673, 0.20946575117800253, 0.20677562051468024], "out_upper_bb": [null, 145.4102691193458, 146.10824843625312, 145.96519997334045, 145.85844600083328, 145.79745656224955, 145.744094747177, 145.7617891419624, 145.85671117914563, 146.01591571388542, 146.37888252609625, 146.72280463181767, 147.00752510693408, 147.1353377524109, 147.1826890344032, 147.2182943254165, 147.2661414571449, 147.24386308561543, 147.2359213528191, 147.25509959084664, 147.26798144230222, 147.2629944129683, 147.26423103153394, 147.2099893464382, 147.17887846897423, 147.064256332688, 146.9716810289159, 146.9051887583194, 146.86281171594948, 146.8505224185899, 146.83895884106656, 146.7777128413649, 146.65385006787326, 146.58646621670158, 146.57221464972008, 146.5900397099622, 146.59003970996218, 146.69773932758505, 146.83715213689717, 146.90720843040174, 147.00253783683533, 147.06548116279876, 147.11428280648184, 147.13091952987523, 147.16248254189122, 147.16965178230066, 147.139065468879, 147.14116703739938, 147.1437284241175, 147.17951271234136, 147.22709506170614, 147.274294944327, 147.282726857942, 147.26606520450477, 147.31929934353354, 147.42725463060006, 147.52873778502317, 147.5707181620625, 147.60348275574128, 147.6271113174373, 147.64117392647492, 147.66534910323023, 147.67380258093795, 147.68025038261007, 147.68380174480953, 147.67704198422766, 147.6205544890032, 147.63319645787948, 147.6818819140327, 147.69907603522995, 147.74593933068198, 147.79142749121786, 147.83269542606217, 147.84731932085367, 147.88193911414814, 147.9294618994724, 147.94239700609563, 147.96051001004216], "out_lower_bb": [null, 144.75973088065416, 144.50508489708017, 144.46480002665956, 144.55755399916671, 144.50254343775046, 144.56161953853726, 144.6082108580376, 144.6155110430766, 144.5861842861146, 144.43346292844925, 144.31184536818233, 144.23907489306592, 144.25793367616055, 144.30836429893014, 144.3583181745835, 144.4000820722669, 144.45201469216238, 144.50017338402301, 144.54019040915338, 144.66830855769777, 144.76429558703168, 144.77250896846607, 144.9337506535618, 145.06286153102582, 145.31248366731205, 145.4840589710841, 145.6315512416806, 145.7254282840505, 145.78016758141013, 145.77699115893344, 145.79623715863514, 145.85659993212678, 145.86598378329842, 145.87023535027987, 145.8614102900378, 145.86141029003778, 145.82271067241493, 145.75729786310282, 145.72624156959824, 145.6889121631647, 145.69946883720124, 145.76021719351817, 145.8155804701248, 145.84901745810873, 145.88294821769932, 145.96653453112097, 146.00843296260064, 146.06787157588246, 146.09708728765867, 146.12550493829391, 146.15830505567297, 146.22487314205802, 146.35353479549522, 146.40231065646645, 146.39435536939996, 146.39537221497687, 146.4063918379375, 146.40662724425871, 146.42199868256267, 146.42993607352506, 146.44926089676974, 146.46080741906206, 146.50335961738992, 146.53580825519046, 146.6124680157723, 146.7479555109968, 146.8303135421205, 146.87712808596737, 146.91893396477008, 146.93307066931803, 146.94558250878214, 146.98131457393777, 147.00669067914635, 147.00806088585185, 146.9915381005276, 146.9891029939044, 147.00399998995786], "overall_sma_10": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 140.05799, 140.23399, 140.28067, 140.30768, 140.34368, 140.36468, 140.41919000000001, 140.44819, 140.50319, 140.53118999999998, 140.55119000000002, 140.61569, 140.68851, 140.74949999999998, 140.859, 140.96949999999998, 141.096, 141.207, 141.3065, 141.39450000000002, 141.41649999999998, 141.41400000000002, 141.3825, 141.37150000000003, 141.309, 141.258, 141.2205, 141.2005, 141.18800000000002, 141.19650000000001, 141.22549999999998, 141.2585, 141.33686, 141.35187, 141.36686, 141.35136, 141.31879, 141.27979, 141.26979, 141.25029, 141.26729, 141.27629, 141.27042999999998, 141.32142000000002, 141.36343, 141.38092999999998, 141.42929999999998, 141.4673, 141.4808, 141.49079999999998, 141.4773, 141.4593, 141.4076, 141.3266, 141.27360000000002, 141.2241, 141.13206, 141.01306, 140.86956, 140.75106, 140.62556, 140.47856, 140.35526, 140.17676, 139.97776000000002, 139.83176, 139.71, 139.60999999999999, 139.34699, 139.04099000000002, 138.84299000000001, 138.62899, 138.48949, 138.39099000000002, 138.27948999999998, 138.17248999999998, 138.04049, 137.85849, 137.8095, 137.764, 137.69099999999997, 137.76100000000002, 137.751, 137.808, 137.84550000000002, 137.8915, 137.946, 138.096, 138.3455, 138.62849999999997, 138.82750000000001, 138.90317, 138.95217, 138.96116999999998, 138.98017, 138.97316999999998, 138.98917, 138.98617000000002, 138.93967000000004, 138.88958, 138.85858000000002, 138.82141, 138.82241, 138.82741, 138.87491, 138.94141000000002, 139.00741, 139.05740999999998, 139.09041, 139.1235, 139.1395, 139.239, 139.3, 139.358, 139.3715, 139.367, 139.368, 139.363, 139.36399999999998, 139.395, 139.45149999999998, 139.4395, 139.43, 139.41199999999998, 139.40800000000002, 139.40900000000002, 139.402, 139.424, 139.455, 139.48399999999998, 139.491, 139.505, 139.53799999999998, 139.561, 139.623, 139.66199999999998, 139.685, 139.699, 139.73100000000002, 139.723, 139.69250000000002, 139.66604999999998, 139.66855, 139.67205, 139.62705, 139.62605000000002, 139.26304999999996, 138.90705, 138.39405, 137.89204999999998, 137.48604999999998, 137.09699999999998, 136.649, 136.203, 135.767, 135.331, 135.235, 135.11679999999998, 135.1728, 135.1848, 135.1408, 135.05030000000002, 135.0153, 135.0118, 135.07059999999998, 135.0606, 135.11759999999998, 135.16080000000002, 135.1708, 135.2303, 135.26579999999998, 135.3338, 135.45080000000002, 135.58380000000002, 135.711, 135.85500000000002, 135.984, 136.1, 136.20999999999998, 136.3395, 136.473, 136.574, 136.5875, 136.5585, 136.4865, 136.4105, 136.30349999999999, 136.2455, 136.17000000000002, 136.07350000000002, 136.0045, 135.95749999999998, 135.978, 135.991, 136.002, 136.013, 136.0555, 136.0885, 136.137, 136.19850000000002, 136.2415, 136.31149999999997, 136.33350000000002, 136.3515, 136.4315, 136.53050000000002, 136.616, 136.709, 136.799, 136.8265, 136.8645, 136.8825, 136.9305, 136.9615, 136.9335, 136.9185, 136.90749999999997, 136.8965, 136.89249999999998, 136.882, 136.857, 136.86, 136.82099999999997, 136.802, 137.09699999999998, 137.4545, 137.7435, 138.0135, 138.2165, 138.4495, 138.8005, 139.11849999999998, 139.47050000000002, 139.87849999999997, 139.9785, 140.02949999999998, 140.1865, 140.32999999999998, 140.54, 140.72600000000003, 140.842, 140.973, 141.09099999999998, 141.175, 141.302, 141.4015, 141.4855, 141.56448, 141.61348, 141.72048, 141.76748, 141.79847999999998, 141.83748, 141.87648, 141.84048, 141.83648, 141.76047999999997, 141.70999999999998, 141.704, 141.6635, 141.6255, 141.5875, 141.5265, 141.4705, 141.454, 141.41799999999998, 141.448, 141.465, 141.476, 141.5125, 141.5505, 141.63400000000001, 141.74200000000002, 141.851, 141.9395, 142.03050000000002, 142.1085, 142.1835, 142.2495, 142.3285, 142.4335, 142.517, 142.579, 142.605, 142.63299999999998, 142.64249999999998, 142.6645, 142.7205, 142.76049999999998, 142.7775, 142.747, 142.707, 142.674, 142.647, 142.61599999999999, 142.5745, 142.4955, 142.4075, 142.3125, 142.23499999999999, 142.1615, 142.1275, 142.3985, 142.743, 143.0335, 143.321, 143.65550000000002, 143.9405, 144.1735, 144.395, 144.60589, 144.78189, 144.65099, 144.43749, 144.29649, 144.19198999999998, 144.04802, 143.91202, 143.88502, 143.88302, 143.95013, 143.98863, 144.00952999999998, 144.04253, 144.07753, 144.10053, 144.102, 144.146, 144.16199999999998, 144.176, 144.14, 144.154, 144.22, 144.255, 144.2685, 144.2575, 144.27050000000003, 144.2765, 144.2535, 144.2085, 144.17350000000002, 144.1065, 143.98818, 143.90068000000002, 143.81668000000002, 143.77267999999998, 143.70767999999998, 143.62668000000002, 143.54868, 143.50468, 143.46218, 143.42068, 143.394, 143.37550000000002, 143.344, 143.28400000000002, 143.22904, 143.17404, 143.11804, 143.04504000000003, 142.99185000000003, 142.90685000000002, 142.80585000000002, 142.69685, 142.61185, 142.52685, 142.45081, 142.38081, 142.33781, 142.28930999999997, 142.233, 142.23899999999998, 142.286, 142.324, 142.3195, 142.3035, 142.2705, 142.2285, 142.2105, 142.204, 142.46699999999998, 142.728, 143.024, 143.256, 143.552, 143.837, 144.18400000000003, 144.565, 144.93249999999998, 145.30105, 145.44979, 145.60379, 145.71829, 145.88929000000002, 146.01429, 146.17129, 146.30929, 146.37829000000002, 146.43679000000003, 146.49424000000002, 146.4865, 146.42350000000002, 146.31845, 146.25445, 146.22745000000003, 146.20545, 146.14645, 146.15845, 146.15145, 146.13645, 146.12945, 146.15045, 146.192, 146.198, 146.21499999999997, 146.246, 146.305, 146.36200000000002, 146.443, 146.497, 146.562, 146.6145, 146.68249999999998, 146.74849999999998, 146.7965, 146.8066, 146.80059999999997, 146.7876, 146.7686, 146.77960000000002, 146.79059999999998, 146.81810000000002, 146.8251, 146.8711, 146.92511, 147.01501000000002, 147.12351, 147.18950999999998, 147.24151, 147.26951, 147.28051, 147.29650999999998, 147.30951, 147.31251000000003, 147.2945, 147.2745, 147.24499999999998, 147.274, 147.31750000000002, 147.3485, 147.3985, 147.4405, 147.50449999999998, 147.54149999999998, 147.59550000000002, 147.6465, 147.6865, 147.69051], "overall_sma_50": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 139.8081727272727, 139.858325, 139.90051538461537, 139.95334285714287, 139.99778666666668, 140.040425, 140.06128235294116, 140.08454444444445, 140.1106210526316, 140.12859, 140.16199047619048, 140.2025818181818, 140.24312173913043, 140.285075, 140.34227199999998, 140.39776153846154, 140.4445111111111, 140.48542142857144, 140.52299310344827, 140.55056000000002, 140.5666709677419, 140.58115, 140.58838787878787, 140.60461176470588, 140.61848, 140.63671666666667, 140.65423783783783, 140.6736, 140.6935076923077, 140.712045, 140.72736097560974, 140.7424238095238, 140.76245116279068, 140.77444318181819, 140.78478666666666, 140.79207391304348, 140.79563191489362, 140.79988958333334, 140.81111632653062, 140.819694, 140.903694, 140.959694, 140.991794, 141.020394, 141.048394, 141.064894, 141.096756, 141.120556, 141.149656, 141.17265600000002, 141.187556, 141.204756, 141.21718, 141.224178, 141.234378, 141.236778, 141.23933, 141.23353, 141.22293, 141.21663, 141.20243, 141.17733, 141.15053, 141.10963, 141.05813, 141.00923, 140.96213, 140.91413, 140.831028, 140.745928, 140.687728, 140.620328, 140.571928, 140.51352799999998, 140.45222800000002, 140.39212799999999, 140.326128, 140.24572799999999, 140.155328, 140.059428, 139.980828, 139.920828, 139.854756, 139.804754, 139.747956, 139.700156, 139.65157000000002, 139.60897, 139.57047, 139.53507, 139.49287, 139.446204, 139.39110399999998, 139.332704, 139.271304, 139.218604, 139.163544, 139.112744, 139.062244, 139.014826, 138.969126, 138.91862600000002, 138.874066, 138.83286600000002, 138.791566, 138.762066, 138.73861399999998, 138.72161400000002, 138.706414, 138.689314, 138.671914, 138.670714, 138.663014, 138.669114, 138.670314, 138.66911399999998, 138.670214, 138.672214, 138.709816, 138.760116, 138.79361600000001, 138.832816, 138.851116, 138.87331600000002, 138.896016, 138.916416, 138.94251599999998, 138.985316, 139.038916, 139.104116, 139.153616, 139.181616, 139.20851600000003, 139.223916, 139.25151599999998, 139.27051600000001, 139.290316, 139.305916, 139.316016, 139.323016, 139.326616, 139.334192, 139.35179200000002, 139.366092, 139.38089200000002, 139.401092, 139.345092, 139.29009200000002, 139.206892, 139.12351, 139.05211, 138.98931000000002, 138.91710999999998, 138.84121, 138.75931, 138.67901, 138.59061, 138.50197, 138.42337, 138.33577000000002, 138.25237, 138.15157, 138.06017, 137.97197, 137.89913, 137.81773, 137.74053, 137.66153, 137.58473, 137.50283, 137.41523, 137.33043, 137.26433, 137.20633, 137.15973, 137.10693, 137.05693, 136.99672999999999, 136.93573, 136.87393, 136.81163, 136.74423000000002, 136.67423, 136.60583, 136.53243, 136.45663000000002, 136.38063, 136.30603, 136.22352999999998, 136.14403000000001, 136.07403, 136.00252, 135.93612, 135.86962, 135.80742, 135.73402, 135.73912, 135.74232, 135.77212, 135.80532, 135.82512, 135.84542, 135.87302, 135.89932000000002, 135.94031999999999, 135.97392, 136.01532, 136.06076, 136.09736, 136.13366, 136.16986, 136.21186, 136.25606, 136.28925999999998, 136.31289999999998, 136.3455, 136.3733, 136.4079, 136.4417, 136.464, 136.4881, 136.5171, 136.5301, 136.53289999999998, 136.5901, 136.6654, 136.7252, 136.7906, 136.843, 136.886, 136.9536, 137.02599999999998, 137.1067, 137.1969, 137.2885, 137.3892, 137.50179999999997, 137.60750000000002, 137.717, 137.8165, 137.9211, 138.0291, 138.1293, 138.2337, 138.3485, 138.46689999999998, 138.58780000000002, 138.702696, 138.812296, 138.920896, 139.026296, 139.126496, 139.230096, 139.338696, 139.430296, 139.528096, 139.61669600000002, 139.702896, 139.793296, 139.888296, 139.978496, 140.067496, 140.149296, 140.240496, 140.334396, 140.427996, 140.52479599999998, 140.616596, 140.70999600000002, 140.814396, 140.917196, 141.022296, 141.133496, 141.25029600000002, 141.302896, 141.343196, 141.397796, 141.450596, 141.51659600000002, 141.59019600000002, 141.643796, 141.701996, 141.75519599999998, 141.795596, 141.833796, 141.865796, 141.89339600000002, 141.92869599999997, 141.96069599999998, 142.000496, 142.02479599999998, 142.048796, 142.071796, 142.08999599999999, 142.09659599999998, 142.100396, 142.095396, 142.0973, 142.10049999999998, 142.1034, 142.1036, 142.1146, 142.184, 142.2633, 142.33520000000001, 142.3973, 142.4744, 142.5434, 142.5944, 142.64970000000002, 142.699678, 142.753478, 142.808898, 142.856698, 142.903698, 142.952098, 142.994404, 143.032804, 143.076204, 143.123804, 143.179604, 143.224404, 143.262404, 143.29500399999998, 143.331304, 143.366104, 143.393104, 143.425304, 143.458704, 143.493304, 143.520904, 143.551804, 143.590604, 143.62500400000002, 143.658404, 143.68910400000001, 143.714304, 143.736504, 143.757304, 143.779504, 143.806204, 143.831704, 143.85343999999998, 143.87574, 143.89854, 143.92874, 143.95674, 143.98033999999998, 144.00454000000002, 144.03343999999998, 144.06634, 144.09034, 144.05254000000002, 144.00224, 143.96064, 143.92134, 143.871448, 143.827048, 143.79344799999998, 143.76344799999998, 143.743532, 143.715332, 143.68351199999998, 143.654112, 143.62371199999998, 143.588312, 143.552006, 143.520806, 143.484006, 143.444706, 143.400106, 143.365406, 143.338806, 143.310406, 143.272106, 143.228906, 143.185706, 143.137306, 143.093706, 143.050306, 143.065506, 143.080206, 143.099606, 143.110606, 143.128806, 143.144806, 143.168406, 143.195006, 143.22950600000001, 143.26881600000002, 143.32076400000003, 143.37966400000002, 143.445628, 143.508328, 143.568328, 143.624528, 143.688728, 143.745328, 143.807128, 143.866728, 143.925628, 143.980228, 144.030518, 144.084118, 144.145018, 144.208818, 144.27221, 144.34221000000002, 144.41381, 144.48501, 144.553148, 144.628948, 144.707748, 144.784348, 144.865648, 144.952648, 145.043048, 145.138448, 145.234848, 145.326548, 145.418948, 145.504048, 145.58704799999998, 145.669248, 145.761048, 145.853268, 145.94906799999998, 146.050268, 146.146468, 146.241668, 146.283668, 146.322068, 146.347268, 146.392268, 146.43567000000002, 146.48887000000002, 146.53697, 146.57516999999999, 146.60827, 146.63536, 146.64981200000003, 146.66061200000001, 146.665512, 146.676912, 146.691712, 146.709512, 146.724112, 146.754312, 146.784412, 146.806212, 146.832212, 146.864012, 146.90272199999998, 146.93432199999998, 146.965322, 146.99772199999998, 147.032122, 147.060724], "overall_sma_200": [137.31, 137.98000000000002, 138.63333333333333, 139.0675, 139.30599999999998, 139.5, 139.5499857142857, 139.6299875, 139.67443333333333, 139.72599, 139.8081727272727, 139.858325, 139.90051538461537, 139.95334285714287, 139.99778666666668, 140.040425, 140.06128235294116, 140.08454444444445, 140.1106210526316, 140.12859, 140.16199047619048, 140.2025818181818, 140.24312173913043, 140.285075, 140.34227199999998, 140.39776153846154, 140.4445111111111, 140.48542142857144, 140.52299310344827, 140.55056000000002, 140.5666709677419, 140.58115, 140.58838787878787, 140.60461176470588, 140.61848, 140.63671666666667, 140.65423783783783, 140.6736, 140.6935076923077, 140.712045, 140.72736097560974, 140.7424238095238, 140.76245116279068, 140.77444318181819, 140.78478666666666, 140.79207391304348, 140.79563191489362, 140.79988958333334, 140.81111632653062, 140.819694, 140.8332294117647, 140.8450903846154, 140.8582962264151, 140.8757351851852, 140.88999454545456, 140.89722678571428, 140.90680175438598, 140.9149603448276, 140.92462203389832, 140.931545, 140.93881475409836, 140.9441564516129, 140.9454873015873, 140.9461828125, 140.94901076923077, 140.94675303030303, 140.9404223880597, 140.9293867647059, 140.9166420289855, 140.90576142857142, 140.8946943661972, 140.8794902777778, 140.86463424657535, 140.84220675675675, 140.81951066666667, 140.80004342105264, 140.78062727272726, 140.76023461538463, 140.71795189873416, 140.672665, 140.6413975308642, 140.60503902439024, 140.57847228915662, 140.55039523809523, 140.52068470588236, 140.4945139534884, 140.46566896551724, 140.4304909090909, 140.3911595505618, 140.34948, 140.317178021978, 140.29590434782608, 140.2744430107527, 140.2586510638298, 140.23908631578948, 140.22336666666666, 140.20590927835053, 140.1922775510204, 140.18452727272728, 140.177382, 140.16968514851484, 140.1593617647059, 140.14606699029127, 140.13389326923078, 140.11918952380952, 140.10542358490565, 140.09219532710281, 140.08060092592592, 140.07032018348625, 140.0603090909091, 140.05156756756756, 140.0399017857143, 140.02892920353983, 140.0192894736842, 140.0109913043478, 140.0050775862069, 139.99947863247863, 139.99388983050846, 139.98797478991597, 139.98224166666665, 139.97619008264462, 139.97425409836066, 139.96966666666665, 139.96595967741933, 139.959832, 139.95443650793652, 139.9497559055118, 139.9446015625, 139.9396046511628, 139.93706923076923, 139.93613740458017, 139.93374242424244, 139.9290902255639, 139.9246194029851, 139.91895555555556, 139.91433088235294, 139.90977372262773, 139.9068768115942, 139.90474100719425, 139.90470714285715, 139.90456737588653, 139.90354929577464, 139.90174125874125, 139.89936805555556, 139.89854482758622, 139.8970479452055, 139.8944829931973, 139.89283108108108, 139.89308053691275, 139.89259333333334, 139.89052317880797, 139.88792434210526, 139.8865, 139.88460714285716, 139.88102903225806, 139.8796762820513, 139.8542643312102, 139.83043987341773, 139.79880188679246, 139.767559375, 139.74117701863355, 139.7156450617284, 139.68788036809818, 139.66011890243902, 139.63169393939395, 139.60565963855422, 139.5776616766467, 139.54986607142857, 139.52507396449704, 139.49798529411765, 139.47214912280702, 139.44440406976744, 139.41778901734105, 139.39297413793102, 139.37106, 139.34741761363637, 139.32568079096043, 139.30328932584268, 139.2818184357542, 139.26089166666668, 139.2397541436464, 139.2185467032967, 139.20101366120218, 139.1859538043478, 139.1732189189189, 139.15965322580647, 139.14698128342246, 139.13290159574467, 139.11928835978836, 139.1071342105263, 139.09489790575918, 139.08080989583334, 139.06559844559587, 139.05051804123713, 139.03543846153846, 139.01939030612246, 139.00264213197968, 138.98707323232324, 138.97108291457286, 138.95545249999998, 138.9493025, 138.9356525, 138.9177025, 138.8972025, 138.8770025, 138.8546525, 138.836128, 138.816428, 138.797728, 138.779078, 138.75847800000003, 138.739528, 138.720344, 138.6993935, 138.6813935, 138.6629435, 138.6459685, 138.6294685, 138.6125185, 138.5938435, 138.57414350000002, 138.55286850000002, 138.5324435, 138.5099935, 138.4851185, 138.4603935, 138.4365435, 138.41394350000002, 138.3918185, 138.3682185, 138.3461685, 138.3251685, 138.3043685, 138.2815185, 138.2745185, 138.2702185, 138.2626935, 138.2545935, 138.2432435, 138.23086849999999, 138.22491849999997, 138.21816850000002, 138.2110505, 138.20785, 138.20510050000001, 138.2041255, 138.206079, 138.207104, 138.206754, 138.204654, 138.203654, 138.203004, 138.20207900000003, 138.200529, 138.202029, 138.205154, 138.208889, 138.211963, 138.213388, 138.216138, 138.218163, 138.21996299999998, 138.223573, 138.228023, 138.23037300000001, 138.235773, 138.24031, 138.24681, 138.25511, 138.26175999999998, 138.26816, 138.27541, 138.282135, 138.29271, 138.304185, 138.315085, 138.32721, 138.33956, 138.3615605, 138.3853355, 138.4035355, 138.4256605, 138.4447605, 138.4657105, 138.4871855, 138.5079855, 138.5306105, 138.5558105, 138.5835605, 138.6135605, 138.6406605, 138.6634605, 138.6861605, 138.7055605, 138.7265605, 138.7455355, 138.7665355, 138.7870355, 138.8043105, 138.8210105, 138.8366355, 138.853652, 138.872252, 138.889852, 138.908352, 138.925602, 138.941852, 138.958102, 138.972952, 138.9882815, 139.00178150000002, 139.0189565, 139.0510565, 139.0856315, 139.1162815, 139.14458150000002, 139.1742565, 139.2022565, 139.22710650000002, 139.2518565, 139.275101, 139.296101, 139.318606, 139.339606, 139.362531, 139.385831, 139.4082575, 139.4297075, 139.4531575, 139.4762575, 139.5000325, 139.52355749999998, 139.5475825, 139.5711325, 139.59600749999998, 139.6204075, 139.6432575, 139.6658075, 139.6885075, 139.7108575, 139.73248249999997, 139.7560075, 139.78168250000002, 139.8058325, 139.8282825, 139.8501825, 139.8725325, 139.8946825, 139.9146325, 139.9351325, 139.95653249999998, 139.97803, 139.99766400000001, 140.01726399999998, 140.037764, 140.057514, 140.094764, 140.130664, 140.172364, 140.215764, 140.255339, 140.294214, 140.334914, 140.375889, 140.41661399999998, 140.455164, 140.49446600000002, 140.533526, 140.569626, 140.608776, 140.64789150000001, 140.6870415, 140.72444149999998, 140.7601415, 140.7936765, 140.82847650000002, 140.8611265, 140.8945265, 140.9279765, 140.9617265, 140.9962515, 141.0323015, 141.06620149999998, 141.0971515, 141.1241015, 141.1509015, 141.1754515, 141.2009515, 141.2280015, 141.25495149999998, 141.2959515, 141.3400015, 141.3880265, 141.4320265, 141.4773765, 141.5222265, 141.5694765, 141.61692649999998, 141.6661265, 141.716329, 141.768216, 141.822316, 141.875041, 141.926941, 141.977991, 142.03014100000001, 142.082166, 142.131416, 142.181116, 142.23111600000001, 142.280466, 142.32791600000002, 142.3742885, 142.4220885, 142.46778849999998, 142.5138885, 142.55868850000002, 142.6038885, 142.6487385, 142.6966135, 142.74371349999998, 142.7913135, 142.83736349999998, 142.8839135, 142.9318635, 142.9802635, 143.0285635, 143.0771635, 143.1262635, 143.17736349999998, 143.2289635, 143.2790385, 143.3304385, 143.3812385, 143.41683849999998, 143.4478685, 143.4814185, 143.5158685, 143.5538685, 143.59386849999999, 143.62846850000003, 143.6640185, 143.69816849999998, 143.7308685, 143.764169, 143.797144, 143.828269, 143.85884399999998, 143.888944, 143.921044, 143.950394, 143.98019399999998, 144.009094, 144.037744, 144.063794, 144.09079400000002, 144.116244, 144.14432, 144.174145, 144.202445, 144.231945, 144.26229500000002, 144.29244500000001, 144.320995, 144.351545, 144.38129500000002, 144.41254500000002, 144.4433455], "overall_ema_10": [137.31, 137.55363636363637, 137.98752066115702, 138.42069872276483, 138.75511713680757, 139.06691402102436, 139.20927510811083, 139.38758872481796, 139.50439077485106, 139.6290469976054, 139.81103845258622, 139.91994055211597, 140.00846045173125, 140.12330400596193, 140.2136123685143, 140.29841011969353, 140.3159719161129, 140.34579520409235, 140.38837789425736, 140.40321827711963, 140.48081495400697, 140.5852122350966, 140.68517364689723, 140.78786934746137, 140.95643855701385, 141.10708609210224, 141.2076158935382, 141.27714027653124, 141.33129658988918, 141.3346972099093, 141.28293408083488, 141.23694606613762, 141.1611376904762, 141.15729447402597, 141.14505911511216, 141.16868473054632, 141.18983296135607, 141.22622696838224, 141.26691297413092, 141.29747425156165, 141.30520620582317, 141.31516871385531, 141.3676107658816, 141.35351789935768, 141.33286009947446, 141.29415826320638, 141.2332749426234, 141.19086131669187, 141.21979562274788, 141.22346914588462, 141.27556566481468, 141.3072809984847, 141.35050263512386, 141.4322294287377, 141.4736422598763, 141.44116184898968, 141.44149605826428, 141.4303149567617, 141.4402576918959, 141.4220290206421, 141.41347828961625, 141.38739132786782, 141.32204745007365, 141.2616751864239, 141.23773424343773, 141.15814619917631, 141.04259234478062, 140.8875755548205, 140.73528909030767, 140.629781982979, 140.5370943497101, 140.40307719521735, 140.29251770517783, 140.09478721332732, 139.9211895381769, 139.81551871305382, 139.72269712886222, 139.62584310543272, 139.22476254080857, 138.83753298793428, 138.71070880830985, 138.5196708431626, 138.49791250804213, 138.44738296112538, 138.37058605910258, 138.3522976847203, 138.2855162874984, 138.11905878068052, 137.90286627510224, 137.67325422508364, 137.62538982052297, 137.7589553077006, 137.85732706993684, 138.02690396631195, 138.09473960880067, 138.21024149810964, 138.26837940754424, 138.37776496980894, 138.56817133893458, 138.732140186401, 138.853569243419, 138.901411199161, 138.88115461749535, 138.88094468704165, 138.82804565303405, 138.79749189793694, 138.77794791649384, 138.78923011349497, 138.8202791837686, 138.8473375139925, 138.89145796599385, 138.86482924490406, 138.85304210946694, 138.8670344532002, 138.90302818898198, 138.9797503364398, 139.0470684570871, 139.1003287376167, 139.13481442168637, 139.16484816319795, 139.18033031534375, 139.2820884398267, 139.30534508713095, 139.34255507128896, 139.31663596741822, 139.30997488243307, 139.3190703583543, 139.3137848386535, 139.31127850435286, 139.3655915035614, 139.4473021392775, 139.47870175031795, 139.4489377957147, 139.42731274194838, 139.37871042523048, 139.36258125700675, 139.3493846648237, 139.37858745303757, 139.42066246157617, 139.5078147412896, 139.57639387923692, 139.60977681028476, 139.61618102659662, 139.60596629448816, 139.6376087863994, 139.64531627978133, 139.62253150163926, 139.6275257740685, 139.68252108787422, 139.70751725371525, 139.6843322984943, 139.6499991533135, 139.65363567089287, 139.64297463982143, 139.5860701598539, 139.60133013078956, 138.92654283428237, 138.41080777350376, 137.75429726923034, 137.21715231118844, 136.90857916369964, 136.67156477029968, 136.40218935751793, 136.17179129251465, 135.9532837847847, 135.83632309664202, 135.67153707907073, 135.53271215560332, 135.50130994549363, 135.39561722813113, 135.33823227756181, 135.22219004527784, 135.1527009461364, 135.14311895592976, 135.21855187303345, 135.21699698702736, 135.2684520802951, 135.28146079296872, 135.3139224669744, 135.35048201843358, 135.36584892417292, 135.36842184705057, 135.48507242031408, 135.65687743480242, 135.87017244665654, 136.01195927453716, 136.1534212246213, 136.21643554741743, 136.27890181152335, 136.37546511851912, 136.4471987333338, 136.43679896363676, 136.38374460661188, 136.3394274054097, 136.29771333169884, 136.22358363502633, 136.13202297411246, 136.09347334245564, 136.04102364382734, 136.00538298131326, 136.01894971198357, 136.00095885525928, 136.06442088157576, 136.10179890310744, 136.12329001163334, 136.10087364588182, 136.10889661935784, 136.13455177947458, 136.16281509229736, 136.21684871187966, 136.27014894608337, 136.33375822861365, 136.37671127795662, 136.39003650014632, 136.50457531830153, 136.59283435133761, 136.66686446927622, 136.76016183849873, 136.83831423149897, 136.8195298257719, 136.83234258472245, 136.8264621147729, 136.86710536663236, 136.8476316636083, 136.82806227022496, 136.83023276654768, 136.84109953626628, 136.88271780239967, 136.93131456559973, 136.87653009912705, 136.83352462655847, 136.83288378536602, 136.80145036984493, 136.7593684844186, 137.29221057816065, 137.8599904730405, 138.20908311430586, 138.49288618443205, 138.61781596908077, 138.68003124742972, 138.9472982933516, 139.1405167854695, 139.32951373356593, 139.56960214564484, 139.7733108464367, 139.9827088743573, 140.23130726083775, 140.4083423043218, 140.56682552171782, 140.61285724504185, 140.73961047321606, 140.84513584172223, 140.93874750686365, 141.03897523288842, 141.20643428145416, 141.33617350300796, 141.49141468427922, 141.58293928713752, 141.61695032583978, 141.66659572114162, 141.68721468093403, 141.6768120116733, 141.6901189186418, 141.724642751616, 141.70198043314033, 141.7343476271148, 141.6790116949121, 141.6446459322008, 141.65652848998246, 141.62534149180382, 141.58437031147585, 141.52357570938932, 141.45383467131853, 141.42950109471516, 141.43050089567603, 141.44677346009857, 141.4982691946261, 141.52767479560316, 141.5808248327662, 141.62976577226326, 141.6570810863972, 141.73488452523407, 141.82308733882786, 141.92979873176824, 142.00074441690128, 142.0787908865556, 142.15719254354548, 142.20315753562812, 142.25349252915026, 142.3237666147593, 142.41580904843943, 142.50748013054135, 142.56793828862473, 142.58649496342022, 142.58895042461654, 142.57732307468626, 142.60508251565238, 142.67143114917013, 142.7093527584119, 142.72765225688246, 142.69080639199473, 142.65975068435932, 142.63252328720307, 142.59024632589342, 142.53565608482188, 142.45826406939972, 142.36403423859977, 142.31420983158162, 142.24435349856677, 142.20628922610007, 142.13060027590004, 142.1395820439182, 142.69965803593306, 143.27153839303614, 143.6212586852114, 143.86921165153657, 144.12662771489354, 144.27451358491288, 144.27187475129236, 144.26789752378465, 144.20080706491473, 144.15338759856658, 144.1093171260999, 144.03671401226356, 143.99094782821564, 143.98168458672188, 143.95688738913609, 143.88836240929317, 143.90684197123986, 143.96559797646896, 144.0754892534746, 144.1208548437519, 144.1206994176152, 144.10602679623062, 144.1112946514614, 144.12196835119568, 144.07433774188738, 144.0644581524533, 144.08001121564362, 144.13273644916296, 144.14678436749696, 144.2046417552248, 144.30925234518392, 144.32393373696866, 144.31412760297434, 144.26792258425172, 144.21739120529685, 144.19241098615197, 144.1428817159425, 144.10235776758933, 144.0582927189367, 144.01042131549366, 143.93521743994935, 143.85881426904945, 143.7808480383132, 143.75160294043806, 143.67676604217658, 143.60280857996264, 143.51866156542397, 143.51163218989234, 143.49769906445738, 143.47629923455602, 143.44969937372764, 143.4279358512317, 143.37103842373503, 143.3072132557832, 143.21324720927717, 143.1235658984995, 143.02473573513595, 142.97478378329305, 142.96175036814884, 142.88325030121268, 142.78084115553764, 142.68250639998533, 142.60659614544252, 142.52721502808933, 142.43681229570944, 142.36102824194407, 142.32265947068151, 142.3121759305576, 142.3172348522744, 142.36682851549722, 142.4437687854068, 142.47581082442375, 142.4292997654376, 142.35306344444894, 142.2343246363673, 142.1189928843005, 142.0919032689731, 142.1115572200689, 142.63127408914727, 143.09831516384776, 143.5804396795118, 143.8276324650551, 144.0735174714087, 144.21651429478894, 144.38987533210005, 144.57535254444548, 144.76983390000083, 144.97268228181886, 145.2426309578518, 145.514879874606, 145.7658108064958, 145.926572478042, 146.01810475476162, 146.0929947993504, 146.17608665401397, 146.1622527169205, 146.17457040475313, 146.226466694798, 146.25438184119835, 146.2281305973441, 146.15837957964516, 146.1314014742551, 146.13660120620872, 146.1499464414435, 146.1154107248174, 146.13442695666876, 146.13907660091078, 146.17015358256336, 146.19558020391545, 146.21820198502172, 146.22580162410867, 146.1974740560889, 146.22156968225454, 146.27582974002644, 146.32567887820343, 146.41010090034825, 146.51190073664856, 146.57337332998517, 146.64366908816967, 146.68027470850245, 146.72749748877473, 146.72795249081568, 146.7428702197583, 146.72071199798404, 146.67876436198694, 146.6753526598075, 146.69437944893338, 146.74267409458184, 146.80218789556696, 146.85997191455476, 146.88724974827207, 146.94229524858622, 147.01644156702508, 147.1079976457478, 147.19290716470272, 147.2160149529386, 147.23128496149522, 147.23286951395062, 147.22325687505048, 147.23357380685948, 147.2165603874305, 147.21718577153405, 147.20860654034604, 147.22885989664675, 147.23815809725642, 147.30576571593707, 147.38380831303942, 147.4140249833959, 147.46238407732392, 147.50558697235593, 147.55548025010938, 147.5617565682713, 147.5887099194947, 147.63258084322294, 147.64120250809148, 147.64282023389302], "overall_ema_50": [137.31, 137.36254901960785, 137.46362552864286, 137.57760099810784, 137.6827931158291, 137.7920953465809, 137.87279356828364, 137.9636644087431, 138.0446971770277, 138.1288266994972, 138.2269119269679, 138.31252322394954, 138.39465172497114, 138.4827085200703, 138.5665238722244, 138.64940528899993, 138.71785998354895, 138.78696351360585, 138.85727866993503, 138.92052264366305, 138.99540410861746, 139.07617257494618, 139.15691090534045, 139.2389928306212, 139.336091150989, 139.4321267921267, 139.51949436890604, 139.60069066816465, 139.67811456353076, 139.74367869829425, 139.79490698463565, 139.84334200484602, 139.8816423183815, 139.93098967844497, 139.976441063604, 140.02736494346266, 140.07668396528766, 140.12818655488422, 140.18002237626132, 140.2292371850354, 140.27279651111243, 140.3154319420492, 140.36594833647865, 140.40218957818539, 140.43504096727617, 140.46190210581435, 140.48140790558634, 140.50174485046531, 140.5350097582902, 140.56265643443567, 140.59980716249703, 140.6331480580854, 140.66890695776834, 140.71326354765978, 140.7503904673594, 140.77174770393356, 140.79807132338715, 140.82089205580334, 140.8469355045954, 140.86627136716027, 140.88622150962456, 140.90127164650204, 140.9062413858549, 140.90952603739, 140.9181720751394, 140.91353787611436, 140.89820697901183, 140.8704341563055, 140.83826026782293, 140.81146574751617, 140.784349443692, 140.74574750472368, 140.70846328885216, 140.6495039441913, 140.59030771108579, 140.54127603614126, 140.49279462295925, 140.44170463774518, 140.3232024950885, 140.19660631881052, 140.11595509062187, 140.01964312628377, 139.95612770956677, 139.88804426997592, 139.81498371036903, 139.75439611388398, 139.68500803098658, 139.59422340232044, 139.48974405320985, 139.3779893844565, 139.3008133301641, 139.26391868976552, 139.22611795683355, 139.20901529185969, 139.17728920198286, 139.15974844896394, 139.1350524313575, 139.1246582183631, 139.1364363274469, 139.1495172557823, 139.15934010849674, 139.1576679473792, 139.1432495965016, 139.1329260829133, 139.11163486397552, 139.09392369283924, 139.07808354802202, 139.06874693829567, 139.06448235248016, 139.0607418680692, 139.06188924579197, 139.04946221654524, 139.03967938452385, 139.03537823218957, 139.03653987014292, 139.0478520320981, 139.05970097201583, 139.07069309076033, 139.0792933617109, 139.08794852399677, 139.09430348384004, 139.11962491584632, 139.13101217404844, 139.14587444173281, 139.14799701264528, 139.1531736003847, 139.1612844395853, 139.1663321086212, 139.1715739867145, 139.18876716370607, 139.21332531414896, 139.2292733410451, 139.23263517080804, 139.2364533994038, 139.2334552268782, 139.2356726689614, 139.23780315253154, 139.24847753870677, 139.26265489013002, 139.2876488160073, 139.31107435263448, 139.32867927998214, 139.3410840141005, 139.349668954724, 139.36654468198972, 139.37883704740187, 139.38437284946454, 139.39478960046594, 139.41577824358495, 139.43163007716984, 139.43744850551613, 139.43972503471159, 139.44875542550722, 139.45449050685988, 139.44960852619872, 139.4582513290929, 139.3183199044226, 139.191719123857, 139.01949484449008, 138.85402445843164, 138.72327840123825, 138.6009929737387, 138.467228543396, 138.33655291424324, 138.20453123133174, 138.0910202026521, 137.9670586260775, 137.8470955427019, 137.7495623841646, 137.63859915341303, 137.53826193171057, 137.42695754223172, 137.32550822685008, 137.2382333944246, 137.1723418887609, 137.09538730488794, 137.03282309685312, 136.9664378773687, 136.90736188217775, 136.85275945542568, 136.79716104540898, 136.74158610245178, 136.71289645137526, 136.70180247288994, 136.70682982689428, 136.70460120623176, 136.7079501785364, 136.6997952695742, 136.69431310213992, 136.6988498432325, 136.70164004545867, 136.6894188672054, 136.66806910770717, 136.64736051524807, 136.6262875538658, 136.5974135321456, 136.56300515833595, 136.53778926977378, 136.509052435665, 136.48301116367813, 136.4672068043182, 136.4457477139528, 136.44199290164093, 136.43524808196875, 136.42680698071507, 136.4100694520596, 136.39967457158667, 136.39380498054408, 136.38973419699332, 136.39248971867985, 136.39709796500614, 136.4058392212804, 136.41227689887722, 136.41375623617614, 136.43753050142413, 136.45919597195652, 136.48040397305627, 136.5078391113678, 136.53459051876513, 136.54244971410768, 136.55607913708386, 136.5656446611198, 136.5846389881347, 136.59151589056083, 136.59733879681335, 136.6068549224285, 136.61795865096073, 136.63568576268776, 136.6558549484647, 136.65484102891708, 136.65425902778307, 136.66115083061513, 136.6611057000028, 136.65753292745364, 136.7764532048084, 136.91914131442377, 137.03133185111304, 137.13873060204978, 137.21878038236156, 137.28706350462187, 137.39933552404847, 137.5017145231054, 137.6067453261209, 137.72608864666518, 137.84232046444302, 137.9632098579943, 138.09602515768077, 138.2179457397325, 138.33802629895868, 138.4353586009603, 138.54808963621676, 138.65679200342393, 138.7628001601524, 138.8697491734798, 138.99093548040216, 139.10580075568052, 139.22674974565382, 139.33530073602034, 139.43077913852935, 139.5272191723125, 139.61556351849632, 139.6945610275749, 139.77516647747393, 139.8577089685534, 139.92603410704152, 140.00266022049087, 140.0586343294912, 140.11476631657, 140.17732450023394, 140.22860589238164, 140.2745429162098, 140.31279613518197, 140.34523550242974, 140.383461561158, 140.42469836268123, 140.4676513680663, 140.51715523598529, 140.56197267771137, 140.611307082507, 140.65988327534987, 140.70380942141458, 140.7579737578297, 140.81530812026773, 140.87784505672784, 140.93440015254245, 140.99305112695257, 141.05253931805248, 141.10577307028572, 141.15966432243138, 141.21771670194389, 141.28094349794608, 141.34522022351683, 141.40383903828086, 141.45349240932867, 141.4984534913158, 141.53871021714656, 141.58542746353297, 141.63972442574735, 141.68836268356117, 141.7323484606764, 141.76343283476754, 141.7931021353649, 141.8212157771153, 141.8439131976206, 141.86140679771393, 141.87115555074476, 141.8738553330685, 141.88233159451678, 141.8842009437514, 141.89011463223176, 141.88618856822268, 141.89771058515512, 142.0279964445608, 142.1776828584996, 142.29600902091138, 142.4014596475423, 142.51453966136418, 142.6096557530754, 142.67437513530774, 142.73616434568783, 142.78176182232752, 142.8271829273343, 142.8696855576349, 142.90263906517862, 142.93724145477944, 142.97656531929792, 143.01063334599212, 143.03296145007087, 143.07049237359752, 143.11596326090742, 143.17298430949927, 143.21816139540127, 143.25352761518945, 143.28436966949576, 143.3177277216724, 143.35115016395977, 143.3711050594908, 143.39655191990292, 143.42609890343616, 143.46311463271317, 143.49240425495972, 143.53054526456913, 143.579543489488, 143.6113260977434, 143.6371564468515, 143.65373854697498, 143.66692527062304, 143.68312427961823, 143.6924135235548, 143.7013384834154, 143.70756050367365, 143.71098950352956, 143.70651148378332, 143.6990012295173, 143.6884521616931, 143.68576776319534, 143.67220824307003, 143.6564353707928, 143.63618300331075, 143.6300581796515, 143.62240883927302, 143.61290261028194, 143.6018083902709, 143.59114923771125, 143.57247671858534, 143.55081096491534, 143.52099092707553, 143.48957951817061, 143.45390973314431, 143.42630542988374, 143.4057875698883, 143.37144295930446, 143.33020990207686, 143.28745657258366, 143.2473602364039, 143.20511081536844, 143.15902803829516, 143.1143602720875, 143.0765422222017, 143.04471703701734, 143.01708107478137, 143.00033279733898, 142.9920844523453, 142.9774929051945, 142.9477873010692, 142.91101132847825, 142.86352068814577, 142.8139708572381, 142.78087396087582, 142.7580945898611, 142.844835978494, 142.93719535188637, 143.0475014165183, 143.12171704724307, 143.20243402578257, 143.2674366130068, 143.34204694190848, 143.423143140265, 143.51027478182326, 143.6034208688106, 143.7153416190533, 143.83395567320807, 143.9539966271999, 144.05972224966266, 144.15267431830335, 144.24198120778166, 144.33249174865298, 144.40180579772542, 144.4734996880107, 144.5514016610299, 144.62311139981304, 144.6814207566831, 144.7270317074014, 144.7773441894641, 144.83156598595568, 144.88562222180053, 144.9277546836907, 144.9784309706048, 145.02476701097322, 145.07516830466056, 145.12359307702684, 145.17051099557483, 145.21323605457192, 145.24683464066715, 145.28931171358218, 145.33757399932406, 145.38512011699763, 145.4402134457428, 145.50020507532153, 145.55313820962263, 145.60830926022567, 145.65680693629525, 145.70712823291112, 145.74724085122833, 145.7889176805919, 145.8215483597844, 145.84776214959678, 145.87961461431848, 145.91492384512952, 145.9559072237519, 145.99959713654596, 146.04353450374026, 146.08143511143672, 146.12490824432157, 146.17295497983838, 146.22578027474668, 146.2786908522076, 146.3195265050622, 146.35797644604017, 146.392565605019, 146.42344538521434, 146.45703576226475, 146.4838186735485, 146.5126885294878, 146.53846544990006, 146.56911386362947, 146.59699175133028, 146.6367175650036, 146.67978746441523, 146.71391344620287, 146.7517991934106, 146.78898353876704, 146.82784692940362, 146.85773528511328, 146.89115743079512, 146.92797478645022, 146.9574659712953, 146.98462809006804], "overall_ema_200": [137.31, 137.32333333333335, 137.3493698175788, 137.37942583929444, 137.4080882687542, 137.43855505214967, 137.46254853421783, 137.48968735477288, 137.51496409751147, 137.54158137017305, 137.57231190380318, 137.6005476062529, 137.62847051564341, 137.6584369781743, 137.68790526694872, 137.71767735384475, 137.74431738017466, 137.77153810276, 137.7994829972599, 137.8260553057449, 137.85594530270265, 137.8877766927255, 137.92008737239988, 137.95322083138097, 137.9906514698747, 138.02840618161724, 138.0645414434917, 138.09962063310869, 138.1342015223315, 138.16619951713417, 138.194894049302, 138.2231040587617, 138.24894381937105, 138.27771054753651, 138.30569352716304, 138.33523886520123, 138.36458972226393, 138.39469330711702, 138.42509436873775, 138.45504367850157, 138.48374971155133, 138.51236911740654, 138.54312763365124, 138.57046069202286, 138.59702227717688, 138.62212653312537, 138.64538199050722, 138.66881102542754, 138.69548952268698, 138.72080803489905, 138.74856118878066, 138.775441176952, 138.80299897618633, 138.83281988189594, 138.8609510273497, 138.8851704201124, 138.91062146070828, 138.93519239144752, 138.96056361143312, 138.98423959539898, 139.00802825614127, 139.0305354376722, 139.05041070694912, 139.06971010289988, 139.09021049988596, 139.10722333073286, 139.12130668067581, 139.1319404450472, 139.141075365992, 139.15116416832043, 139.1608043258496, 139.16716448181128, 139.17341160139526, 139.1737259138192, 139.17339033258716, 139.1750481402231, 139.17634119355424, 139.1764771020761, 139.15899872295094, 139.13846142222508, 139.12852648270047, 139.11391427889248, 139.1068106542269, 139.09798666761768, 139.08731018336277, 139.07917774372734, 139.06829040299374, 139.05139199102365, 139.03028361300352, 139.00649969645622, 138.99061412733727, 138.98433935990107, 138.9775300130364, 138.97566404275744, 138.96993604233202, 138.96754861902525, 138.96319490142304, 138.9622675889711, 138.9668718915684, 138.97187814140352, 138.97613806039453, 138.97753668665925, 138.97567064997608, 138.97471870321016, 138.97089065641205, 138.9677972170448, 138.96503306563142, 138.96378895552562, 138.9637512544756, 138.9638044758241, 138.9650601526816, 138.9628704994211, 138.9612498974368, 138.9609389531837, 138.96197438648537, 138.96558658164471, 138.96941159078258, 138.97309903764048, 138.97625228104704, 138.97947365138486, 138.9821654558487, 138.98970609807907, 138.99388812695392, 138.9990235684768, 139.00102333396458, 139.0037992211888, 139.00734350754513, 139.01015600995763, 139.01304002975903, 139.01897992996044, 139.02690052767227, 139.03280201495912, 139.03560995510878, 139.03853920928682, 139.03974777436855, 139.04223784626538, 139.0447031413274, 139.0493329608167, 139.054911737326, 139.06332057576057, 139.0714964904296, 139.07834727161935, 139.08398560722515, 139.0887220688448, 139.09560045621947, 139.10141537705312, 139.10558039817698, 139.1109975086429, 139.11914678716386, 139.12612045097316, 139.13063666539136, 139.13426714633275, 139.13959782149362, 139.14412918645388, 139.1459786472852, 139.1511927900983, 139.1187431105948, 139.08860636322572, 139.04593366309413, 139.00368556694394, 138.96902202896442, 138.93554917295484, 138.8982800269553, 138.86083445454778, 138.82211968385576, 138.7871732193398, 138.74879338631155, 138.7105765366965, 138.6772374666796, 138.63985201924996, 138.6044306061231, 138.56558055034077, 138.52851009710355, 138.49439556877417, 138.4651777024182, 138.43278787453346, 138.40360590563265, 138.3731222647806, 138.34413597358875, 138.3159853668864, 138.28731884582288, 138.2583903000933, 138.2360182573063, 138.21804792638787, 138.20423650423476, 138.18877146439164, 138.17485334036783, 138.158188133001, 138.14228576351843, 138.12902918875704, 138.11550651026195, 138.09833729125438, 138.0789010993016, 138.05960855104982, 138.04020946098964, 138.0188143419748, 137.9959405674278, 137.97528444237878, 137.95368957230536, 137.9327075865113, 137.91427268515298, 137.894429175848, 137.87906172136192, 137.86305115697027, 137.84670238923925, 137.82832724108764, 137.8115777163007, 137.79603962957134, 137.78105416062039, 137.76790934310176, 137.75539283222514, 137.7440953911085, 137.73241284990343, 137.71965252303872, 137.71269080639158, 137.70549985309415, 137.6984799540584, 137.6933209495404, 137.68831278088825, 137.67882708157592, 137.6709780558886, 137.6623116075713, 137.65621895475965, 137.64730135321977, 137.63827347905837, 137.63033045936626, 137.62296398713377, 137.61746185790855, 137.61281049613834, 137.60303128722154, 137.59344888635368, 137.5858523800218, 137.57663991852905, 137.56662360093176, 137.58775172430558, 137.61588354794432, 137.6374170449797, 137.65863677587546, 137.67377471840408, 137.68657297991248, 137.71108469155513, 137.73395947074363, 137.75829818247755, 137.7870713348907, 137.81595619723012, 137.84689195646166, 137.8817487529148, 137.9148159295027, 137.94830034811463, 137.97687447400406, 138.01003990212342, 138.04297482847045, 138.07598005405782, 138.10995040177866, 138.14825935300476, 138.1857891106863, 138.22563200510734, 138.26313616426052, 138.29803033178032, 138.33377132350392, 138.36806215610588, 138.40051924907996, 138.4338474157558, 138.46813749122092, 138.49930030225357, 138.53293910521623, 138.56176558178126, 138.59090224265907, 138.6219380412396, 138.65042621993373, 138.67778516301897, 138.70337934050136, 138.72762432218792, 138.75341910505173, 138.7801015020164, 138.80736417363812, 138.83644512713425, 138.8645402004961, 138.89394776069017, 138.9233612158077, 138.95178548231706, 138.98296174617462, 139.0151710820336, 139.04895047425217, 139.08149823072725, 139.11481665629216, 139.14859957513502, 139.18105132065608, 139.21387668064955, 139.24796745994655, 139.28360957477295, 139.3197925640787, 139.3548195037396, 139.38780637434917, 139.41976849997755, 139.45066632584843, 139.4832965116609, 139.51799007870906, 139.5514429137468, 139.58386636734136, 139.6131313786116, 139.64205544449607, 139.67059220624236, 139.69775049274742, 139.72354402018277, 139.7472898508277, 139.76910786226227, 139.79220131636913, 139.813472945062, 139.8355776918773, 139.8550246800178, 139.8781587628037, 139.93131141193004, 139.99015408444814, 140.04194359604566, 140.09112823688102, 140.14280855293197, 140.1905418011615, 140.23103392254296, 140.2710236347565, 140.30712190704747, 140.34326994777336, 140.37876974928807, 140.4119163189469, 140.44547934064894, 140.48025069049322, 140.51373376819976, 140.54424387995897, 140.57853001050665, 140.614863045228, 140.6542176417929, 140.690742839387, 140.72486480118417, 140.75785122107288, 140.79145469150998, 140.82507205776363, 140.8552703457461, 140.8867601930521, 140.91923024088243, 140.9535662583861, 140.9859685841733, 141.02058581219146, 141.05799291853782, 141.09114721785585, 141.1227775937976, 141.15200368739164, 141.18024245667132, 141.20909576556016, 141.23606993704715, 141.26277570881783, 141.2886187365908, 141.31355785363965, 141.33627668096662, 141.357955519962, 141.37857287797232, 141.4008756354054, 141.42017040520238, 141.43857666982726, 141.45550625520212, 141.4756504715683, 141.49514648677655, 141.51390124810217, 141.53197188244943, 141.54986270948973, 141.56543621486796, 141.5799094863618, 141.59195416808956, 141.6031785047255, 141.6128981215939, 141.6242125681452, 141.63693781622337, 141.64582400710674, 141.65253222594148, 141.65837767642964, 141.66441371945027, 141.66944442870945, 141.67303204633424, 141.67648446378365, 141.68119606115894, 141.6870050555753, 141.69350251770888, 141.702422890667, 141.71324455344646, 141.72226699570072, 141.7272195629077, 141.73003329860018, 141.72973445980813, 141.7284435696608, 141.73084711623136, 141.73551530412956, 141.76769923145167, 141.80185147790488, 141.84113653782623, 141.8719710001364, 141.90488671157783, 141.93429082390043, 141.9664869351054, 142.0007507466964, 142.03701193329644, 142.07530534689548, 142.11890827876718, 142.16488929091875, 142.21195506911857, 142.25611472017215, 142.29764591698637, 142.33876386806114, 142.3806667151451, 142.4176750065367, 142.45560858856123, 142.49545327922235, 142.53410548539924, 142.5696865253455, 142.60227173404854, 142.63617947798838, 142.67124236875466, 142.70645388747354, 142.738827480633, 142.77346601316404, 142.80716286875446, 142.84201696956288, 142.87652426339807, 142.91078770356324, 142.9441131990502, 142.97521655030346, 143.0085974801512, 143.04353680870693, 143.07842698971484, 143.11535806444405, 143.15371271056898, 143.1904916885733, 143.22799923396065, 143.26398929133416, 143.30056651231592, 143.3346902286113, 143.36927042534154, 143.40162594349735, 143.4323560336118, 143.4644718939739, 143.4974622233871, 143.5319153355922, 143.56712015812363, 143.60247219635127, 143.63637794564133, 143.67173736906778, 143.70833799226116, 143.7462649774128, 143.78436184330923, 143.8195423224803, 143.8541737421571, 143.887863555668, 143.92062113222852, 143.95404778762924, 143.98574880466776, 144.01793040860142, 144.04929428513273, 144.08183862060406, 144.1136611218916, 144.14845056346482, 144.18413762253482, 144.2176287904698, 144.252080245291, 144.28638790454187, 144.32115021394944, 144.35367608246736, 144.38707234035328, 144.42133032701642, 144.45375490087696, 144.48555932972394], "overall_macd": [0.0, 0.10689458689461162, 0.2923317180867002, 0.4685877984442186, 0.5925652084286526, 0.6996977637334965, 0.7261930960808058, 0.7658063268818864, 0.7753516635279709, 0.7867578200053345, 0.8218280814049308, 0.8223893622005676, 0.8132018829128356, 0.8153472836656022, 0.806133027461442, 0.7945135044814151, 0.7536205619246346, 0.719774289984997, 0.6930312075253369, 0.6554059297289996, 0.6471763710027574, 0.6513021996816235, 0.65349420563021, 0.6569381509673917, 0.6892439411778071, 0.7122841592494638, 0.7122469037870758, 0.6985168956181269, 0.6786028790114926, 0.6373186451571371, 0.5737789332181933, 0.5158628747678051, 0.4478561295457837, 0.41499778352232397, 0.3805361416689266, 0.36395752036875706, 0.3476186288045824, 0.33923210545597726, 0.33358189935142946, 0.3241570153737996, 0.3055004023955803, 0.28899735345373756, 0.2922066757533912, 0.266382564441102, 0.23910974145351815, 0.2054525753925418, 0.16392228773347028, 0.13276297645944624, 0.13475767017396834, 0.12600983567486423, 0.1392585712020491, 0.14326531759851946, 0.152350200757013, 0.17807368242529265, 0.18502998649671554, 0.15925466932765175, 0.14905173229402635, 0.13433374194238468, 0.1296477524425086, 0.11293197431643875, 0.10134061567845265, 0.0827281197007892, 0.047898065932514555, 0.01703237633137178, 0.003823846001921538, -0.03289308056389473, -0.08341382837969036, -0.14857721964989423, -0.20910606215903726, -0.24576990102332275, -0.27448635710194935, -0.31938402090025875, -0.35131940967784203, -0.4194019004901577, -0.47314855966803293, -0.49391134324420705, -0.5073418848695042, -0.5212565042640165, -0.6674225849376398, -0.8002521628450268, -0.8118394143354806, -0.849956612348393, -0.811103059653675, -0.7857778766631611, -0.7725370309964035, -0.7338151487105051, -0.7178499685866768, -0.7462208392180116, -0.7950445032258528, -0.8473702285513411, -0.81728502499098, -0.7086167313184433, -0.6201886752351697, -0.504751438415127, -0.4396681168220198, -0.35734166125112665, -0.3047230232824347, -0.2329024605060397, -0.12970512544754342, -0.043784647832524115, 0.0184468904451478, 0.04439414248099638, 0.038155731483641375, 0.04001275156852557, 0.01787779292769187, 0.0059158989164700415, -0.0011302106241544152, 0.005328025042047102, 0.019899827629075162, 0.031815629341053864, 0.0504332445929947, 0.03692358993748712, 0.03030578540750639, 0.03514590111296911, 0.04930672223707688, 0.08058022343416837, 0.10615826313633647, 0.12419053625760057, 0.1329145048140674, 0.1390325485000119, 0.1382528670744705, 0.17515479339834883, 0.17574570669026457, 0.18218308084558998, 0.16042110241062346, 0.14792472497683207, 0.1428301304064803, 0.1316268995561245, 0.12214713863855309, 0.13805733007191634, 0.1653025532169181, 0.16920918043058464, 0.14601113416861722, 0.12736866334603292, 0.09774999061215794, 0.08380088814988085, 0.07191710829312115, 0.07933674392336343, 0.09222293430119066, 0.12440188192709911, 0.14699904166906208, 0.15305665637663424, 0.14688462623152532, 0.133594464422913, 0.13920935799822587, 0.13404485173390412, 0.11570747672072912, 0.11039235411246295, 0.12730623407333042, 0.13033213735809568, 0.11207229363694182, 0.08974823039517332, 0.08515532352035393, 0.07460355518796291, 0.04434671612199281, 0.0472583468694836, -0.2525374791473496, -0.4685879128739714, -0.7354241454190458, -0.9361029698299319, -1.0252262314643303, -1.0765880321013697, -1.1376653627189626, -1.1769405891263034, -1.2074617427032592, -1.1904915725119167, -1.19394238991174, -1.184794826451082, -1.1280690166006764, -1.1058699460159005, -1.0631114725262307, -1.0478094038659265, -1.0127116645580827, -0.9529318213447198, -0.8587005274158059, -0.802847513341419, -0.7268048668347831, -0.6717081510038554, -0.6113137650849865, -0.5526422232387631, -0.5067583403308618, -0.4694218697866859, -0.38456370204085033, -0.280192616746632, -0.16331848876114918, -0.08424823476960341, -0.010170420562303661, 0.024849752056667285, 0.05679034596545307, 0.10111086431604122, 0.1314917734019332, 0.12348260788914445, 0.0962562519131609, 0.07342926359106627, 0.052314907913199704, 0.01762628271924882, -0.02331353796225244, -0.03916879874734036, -0.060318432710033676, -0.07301038601175946, -0.06337575813120111, -0.06786856240563566, -0.03631314054192103, -0.017558173092680818, -0.006652621124288771, -0.015582429455292868, -0.01083418892312693, 0.0013854774644528334, 0.014134384435180891, 0.037523022267663464, 0.05940844481713725, 0.08465305285659497, 0.09947828077514487, 0.10038718263982105, 0.14542535723307992, 0.17666124493737811, 0.19991829376624537, 0.230220331523725, 0.2521353715727628, 0.23013564088100225, 0.2226414286195677, 0.20705318335927814, 0.2124236101968222, 0.19107652455448942, 0.17057864805914846, 0.16055234997239154, 0.15485593580217483, 0.16298716759700937, 0.1738821535604984, 0.1389550667391859, 0.11080472730097313, 0.10264358127611217, 0.08151854001701508, 0.056859108375107326, 0.28577996269123673, 0.5197119145037163, 0.6464140201744044, 0.7375177893446505, 0.7534250980752404, 0.739752190692343, 0.8155383494015496, 0.8544529939811127, 0.8887655731362543, 0.9430131428659649, 0.9779590947297834, 1.0129400075036585, 1.0627063635799914, 1.0780195330007416, 1.0837148135098573, 1.0391317448089126, 1.031448352011239, 1.0144719234430966, 0.992801252360465, 0.9748792023400483, 0.9872208531520812, 0.9824489744076175, 0.9890527847997816, 0.9673839435423588, 0.9214498491834888, 0.8845333952079386, 0.8367551660794277, 0.7778205972057322, 0.732355386866459, 0.6987589356107549, 0.6421376825117022, 0.6127946758670078, 0.5469242897394793, 0.49387000670805037, 0.46422497006852836, 0.41775977076329696, 0.36981399044418595, 0.31606941622899853, 0.26158498439397704, 0.23027570037061196, 0.2122951992084836, 0.2025692202443281, 0.20939280686505413, 0.2067686333415395, 0.21511985199586547, 0.221604483682313, 0.21857558276789746, 0.2380421067493046, 0.2613501570851611, 0.2917897958715514, 0.3051337886999477, 0.32088610457748246, 0.3359526072783581, 0.335951119567909, 0.3377054967797335, 0.34799504591399, 0.3672475981312857, 0.3853258359296774, 0.3887167534534228, 0.37338238110362454, 0.3515291562585787, 0.3244187475480089, 0.3158345954522588, 0.32465516465981636, 0.3206866058947071, 0.3083387424075852, 0.272415615830397, 0.24076740422910348, 0.21243028796908447, 0.1790330568483114, 0.14205194349901262, 0.09710033681795949, 0.04721403144884562, 0.019557079590441617, -0.015097877900785761, -0.0337010739078778, -0.06743632919651077, -0.06198746847741177, 0.18549511434781607, 0.42713537024397397, 0.5597351676527182, 0.6404930127148134, 0.7203973869063418, 0.747269504726944, 0.705562252253344, 0.6640473136799585, 0.5959458966930242, 0.5390773119119103, 0.4860654313921202, 0.4229585115387806, 0.3746786340293511, 0.34494734955296735, 0.31016816827315097, 0.25822130922745146, 0.24728606286137733, 0.2550457865020803, 0.28534134449407134, 0.28628126776987983, 0.2674019339515894, 0.2431813512284009, 0.22901216133155344, 0.2180931417675822, 0.18232361770159855, 0.16498483254787288, 0.15989051560353573, 0.1716269850562071, 0.16610282881481453, 0.1802237567873135, 0.21436153503600508, 0.20755367998825136, 0.19028195674584936, 0.15782938774685817, 0.1250209147391388, 0.10507101805515617, 0.07547983383773271, 0.05143568855243075, 0.027225196507799865, 0.0027614184499213934, -0.03224765459768264, -0.06583427701849587, -0.0981789609434145, -0.1072446938082976, -0.1354614965507892, -0.16160900301227343, -0.1906236134534538, -0.18406100210731324, -0.18041153735345006, -0.17988376254794503, -0.18140891034937567, -0.18053648870832717, -0.19494656874789484, -0.21159325175611343, -0.2405398751755854, -0.2660936128953608, -0.29425003289927076, -0.29939537583226183, -0.2878016088899358, -0.30520134579958835, -0.3321076770444904, -0.35578519950649934, -0.3682871307858022, -0.3814634344287242, -0.39860767877084413, -0.40829496218680106, -0.40086140973846796, -0.3812953910426131, -0.3556377366109018, -0.31153971406058645, -0.25748525520708654, -0.2257618443650813, -0.23024336755878494, -0.2478828131657167, -0.2836073609983032, -0.31634189436005045, -0.30886790318353974, -0.2811447715986901, -0.035251779370156555, 0.17614873339434212, 0.38364316666115883, 0.47722264381710033, 0.5642467624570315, 0.6004708239275658, 0.6467378712457617, 0.6947620493868385, 0.7432167524958118, 0.7918953175812362, 0.8666309988580565, 0.9378520483044781, 0.9953289155538982, 1.0094737099452686, 0.991501982360802, 0.9661224011209981, 0.9448008215044013, 0.8814314833830963, 0.832108708691095, 0.8023303671666895, 0.7634746253208959, 0.7027930654665226, 0.6260620078545003, 0.5720127518011395, 0.5351136166960941, 0.5040944810246515, 0.4541040530082796, 0.4305035290295507, 0.4023207421057293, 0.3876211712439783, 0.3716870781614716, 0.3557650727188957, 0.33444993942094925, 0.29878195818272957, 0.2881727767774862, 0.29173341497252636, 0.29359165384354924, 0.31084706431124687, 0.33518281821827145, 0.3408568952882547, 0.35019291697796007, 0.3443428722393662, 0.34341371613660954, 0.3220200614562998, 0.3079706731858778, 0.2783767573251623, 0.2415681137610477, 0.2235377734899089, 0.21643664907816174, 0.22276554990568798, 0.23396038046965373, 0.24405364794316142, 0.2404053116566729, 0.2491662412139135, 0.26596222600988995, 0.2896438411519284, 0.3092844930022238, 0.3008059781498389, 0.28913983713275115, 0.27191833249389674, 0.2505405914521077, 0.23891369358233305, 0.21591354632161597, 0.20181470107377208, 0.1844801106252021, 0.180762353315032, 0.17259872746450355, 0.19056057356490896, 0.21243312451460383, 0.21239101344085043, 0.2203079803951482, 0.2255955416226243, 0.23354909481653863, 0.22196228783383276, 0.21992746996605206, 0.22539959306149626, 0.21515240069396668, 0.20228690923002546], "overall_signal": [0.0, 0.021378917378922325, 0.0755694775204779, 0.15417314170522606, 0.24185155504991135, 0.3334207967866284, 0.41197525664546386, 0.4827414706927484, 0.5412635092597929, 0.5903623714089012, 0.6366555134081071, 0.6738022831665993, 0.7016822031158466, 0.7244152192257978, 0.7407587808729267, 0.7515097255946244, 0.7519318928606264, 0.7455003722855007, 0.7350065393334679, 0.7190864174125744, 0.704704408130611, 0.6940239664408135, 0.6859180142786929, 0.6801220416164326, 0.6819464215287075, 0.6880139690728588, 0.6928605560157023, 0.6939918239361873, 0.6909140349512485, 0.6801949569924263, 0.6589117522375798, 0.6303019767436249, 0.5938128073040567, 0.5580498025477102, 0.5225470703719535, 0.4908291603713142, 0.46218705405796784, 0.4375960643375697, 0.4167932313403417, 0.3982659881470333, 0.3797128709967427, 0.36156976748814174, 0.34769714914119165, 0.33143423220117374, 0.3129693340516426, 0.29146598231982246, 0.26595724340255206, 0.2393183900139309, 0.2184062460459384, 0.19992696397172358, 0.1877932854177887, 0.17888769185393485, 0.17358019363455052, 0.17447889139269895, 0.17658911041350228, 0.17312222219633217, 0.168308124215871, 0.16151324776117373, 0.1551401486974407, 0.1466985138212403, 0.1376269341926828, 0.12664717129430408, 0.11089735022194619, 0.09212435544383131, 0.07446425355544936, 0.052992786731580546, 0.025711463709326365, -0.009146272962517753, -0.049138230801821656, -0.08846456484612188, -0.12566892329728738, -0.16441194281788166, -0.20179343618987372, -0.24531512904993052, -0.29088181517355105, -0.3314877207876823, -0.36665855360404664, -0.39757814373604067, -0.4515470319763605, -0.5212880581500938, -0.5793983293871712, -0.6335099859794155, -0.6690286007142675, -0.6923784559040462, -0.7084101709225177, -0.7134911664801151, -0.7143629269014274, -0.7207345093647444, -0.7355965081369661, -0.7579512522198412, -0.769818006774069, -0.7575777516829438, -0.7300999363933891, -0.6850302367977367, -0.6359578128025933, -0.5802345824923, -0.525132270650327, -0.46668630862146954, -0.3992900719866843, -0.32818898715585226, -0.25886181163565225, -0.19821062081232252, -0.15093735035312975, -0.11274732996879869, -0.08662230538950058, -0.06811466452830646, -0.05471777374747606, -0.042708613989571424, -0.030186925665842107, -0.017786414664462916, -0.004142482812971393, 0.00407073173712031, 0.009317742471197528, 0.014483374199551846, 0.021448043807056852, 0.033274479732479156, 0.04785123641325062, 0.06311909638212061, 0.07707817806850997, 0.08946905215481037, 0.0992258151387424, 0.1144116107906637, 0.12667842997058387, 0.1377793601455851, 0.14230770859859276, 0.14343111187424062, 0.14331091558068856, 0.14097411237577576, 0.13720871762833123, 0.13737844011704825, 0.14296326273702223, 0.1482124462757347, 0.1477721838543112, 0.14369147975265556, 0.13450318192455604, 0.124362723169621, 0.11387360019432104, 0.10696622894012953, 0.10401757001234176, 0.10809443239529323, 0.11587535425004701, 0.12331161467536446, 0.12802621698659664, 0.12913986647385992, 0.1311537647787331, 0.13173198216976734, 0.1285270810799597, 0.12490013568646036, 0.12538135536383438, 0.12637151176268663, 0.12351166813753768, 0.11675898058906482, 0.11043824917532265, 0.10327131037785071, 0.09148639152667913, 0.08264078259524002, 0.015605130246722096, -0.08123347837741661, -0.21207161178574246, -0.3568778833945804, -0.49054755300853037, -0.6077556488270983, -0.7137375916054711, -0.8063781911096376, -0.886594901428362, -0.947374235645073, -0.9966878664984065, -1.0343092584889415, -1.0530612101112886, -1.063622957292211, -1.063520660339015, -1.0603784090443975, -1.0508450601471346, -1.0312624123866518, -0.9967500353924827, -0.9579695309822701, -0.9117365981527727, -0.8637309087229893, -0.8132474799953888, -0.7611264286440638, -0.7102528109814235, -0.662086622742476, -0.6065820386021509, -0.541304154231047, -0.46570702113706747, -0.38941526386357467, -0.3135662952033205, -0.24588308575132295, -0.18534839940796774, -0.12805654666316596, -0.07614688265014613, -0.03622098454228802, -0.009725537251198235, 0.006905422917254667, 0.015987319916443674, 0.016315112477004703, 0.008389382389153275, -0.0011222538381454516, -0.012961489612523096, -0.02497126889237037, -0.03265216674013652, -0.03969544587323635, -0.039018984806973286, -0.03472682246411479, -0.029111982196149588, -0.026406071647978244, -0.023291695103007982, -0.01835626058951582, -0.01185813158457648, -0.001981900814128491, 0.010296168312124657, 0.02516754522101872, 0.04002969233184395, 0.05210119039343937, 0.07076602376136748, 0.09194506799656961, 0.11353971315050478, 0.1368758368251488, 0.15992774377467162, 0.17396932319593775, 0.18370374428066374, 0.18837363209638663, 0.19318362771647374, 0.1927622070840769, 0.1883254952790912, 0.1827708662177513, 0.177187880134636, 0.1743477376271107, 0.17425462081378826, 0.1671947099988678, 0.15591671345928887, 0.14526208702265353, 0.13251337762152585, 0.11738252377224215, 0.15106201155604107, 0.22479199214557613, 0.3091163977513418, 0.39479667607000357, 0.466522360471051, 0.5211683265153094, 0.5800423310925574, 0.6349244636702686, 0.6856926855634657, 0.7371567770239656, 0.7853172405651292, 0.8308417939528352, 0.8772147078782665, 0.9173756729027616, 0.9506435010241807, 0.9683411497811272, 0.9809625902271496, 0.987664456870339, 0.9886918159683643, 0.9859292932427012, 0.9861876052245773, 0.9854398790611854, 0.9861624602089046, 0.9824067568755955, 0.9702153753371743, 0.9530789793113272, 0.9298142166649473, 0.8994154927731044, 0.8660034715917754, 0.8325545643955713, 0.7944711880187976, 0.7581358855884397, 0.7158935664186477, 0.6714888544765282, 0.6300360775949283, 0.587580816228602, 0.5440274510717188, 0.49843584410317476, 0.45106567216133525, 0.4069076778031906, 0.36798518208424924, 0.33490198971626506, 0.3098001531460229, 0.2891938491851262, 0.27437904974727406, 0.2638241365342819, 0.254774425781005, 0.25142796197466494, 0.2534124009967642, 0.26108787997172167, 0.2698970617173669, 0.28009487028939, 0.29126641768718364, 0.3002033580633287, 0.3077037858066097, 0.31576203782808576, 0.32605914988872575, 0.33791248709691607, 0.3480733403682174, 0.35313514851529887, 0.35281395006395483, 0.34713490956076565, 0.34087484673906426, 0.3376309103232147, 0.3342420494375132, 0.3290613880315276, 0.3177322335913015, 0.30233926771886194, 0.28435747176890647, 0.26329258878478745, 0.2390444597276325, 0.2106556351456979, 0.17796731440632746, 0.1462852674431503, 0.11400863837436308, 0.0844666959179149, 0.054086090895029776, 0.03087137902054147, 0.06179612608599639, 0.13486397491759192, 0.21983821346461718, 0.30396917331465645, 0.3872548160329935, 0.45925775377178363, 0.5085186534680958, 0.5396243855104683, 0.5508886877469795, 0.5485264125799657, 0.5360342163423967, 0.5134190753816735, 0.4856709871112091, 0.4575262595995608, 0.42805464133427884, 0.3940879749129134, 0.3647275925026062, 0.34279123130250105, 0.3313012539408151, 0.32229725670662807, 0.3113181921556204, 0.29769082397017654, 0.28395509144245196, 0.270782701507478, 0.25309088474630215, 0.2354696743066163, 0.2203538425660002, 0.21060847106404162, 0.2017073426141962, 0.19741062544881968, 0.20080080736625677, 0.20215138189065568, 0.19977749686169444, 0.19138787503872717, 0.1781144829788095, 0.16350578999407883, 0.1459005987628096, 0.12700761672073385, 0.10705113267814706, 0.08619318983250193, 0.06250502094646503, 0.03683716135347285, 0.009833936894095379, -0.013581789246383218, -0.03795773070726442, -0.06268798516826624, -0.08827511082530376, -0.10743228908170566, -0.12202813873605456, -0.13359926349843265, -0.14316119286862128, -0.15063625203656245, -0.15949831537882894, -0.16991730265428584, -0.18404181715854576, -0.20045217630590878, -0.21921174762458118, -0.2352484732661173, -0.245759100390881, -0.2576475494726225, -0.2725395749869961, -0.2891886998908968, -0.3050083860698779, -0.3202993957416472, -0.3359610523474866, -0.3504278343153495, -0.36051454939997324, -0.36467071772850124, -0.3628641215049814, -0.35259924001610243, -0.3335764430542993, -0.3120135233164557, -0.2956594921649216, -0.28610415636508063, -0.28560479729172517, -0.2917522167053902, -0.29517535400102013, -0.29236923752055416, -0.24094574589047463, -0.1575268500335113, -0.04929284669457727, 0.056010251407758255, 0.1576575536176129, 0.24622020767960348, 0.3263237403928351, 0.4000114021916358, 0.468652472252471, 0.533301041318224, 0.5999670328261906, 0.6675440359218481, 0.7331010118482582, 0.7883755514676604, 0.8290008376462887, 0.8564251503412306, 0.8741002845738648, 0.8755665243357111, 0.866874961206788, 0.8539660423987683, 0.8358677589831938, 0.8092528202798596, 0.7726146577947878, 0.7324942765960583, 0.6930181446160655, 0.6552334118977827, 0.6150075401198821, 0.5781067379018159, 0.5429495387425987, 0.5118838652428745, 0.483844507826594, 0.4582286208050544, 0.4334728845282334, 0.40653469925913266, 0.3828623147628034, 0.36463653480474806, 0.3504275586125083, 0.342511459752256, 0.3410457314454591, 0.34100796421401824, 0.34284495476680665, 0.3431445382613186, 0.3431983738363768, 0.33896271136036144, 0.3327643037254647, 0.32188679444540425, 0.30582305830853296, 0.28936600134480817, 0.2747801308914789, 0.26437721469432074, 0.25829384784938736, 0.2554458078681422, 0.25243770862584836, 0.25178341514346136, 0.2546191773167471, 0.2616241100837834, 0.2711561866674715, 0.277086144963945, 0.27949688339770623, 0.2779811732169444, 0.27249305686397707, 0.2657771842076483, 0.2558044566304418, 0.24500650551910788, 0.23290122654032674, 0.2224734518952678, 0.21249850700911496, 0.20811092032027376, 0.20897536115913978, 0.20965849161548195, 0.21178838937141523, 0.21454981982165705, 0.2183496748206334, 0.21907219742327327, 0.21924325193182906, 0.22047452015776253, 0.21941009626500338, 0.2159854588580078], "overall_upper_bb": [null, 139.87504617357996, 141.26349175695216, 141.8293532425408, 141.92487762218852, 142.0278607556588, 141.87270538578736, 141.8275128626035, 141.74725594031153, 141.70728197007068, 141.7652476141197, 141.7563975479477, 141.7430727375828, 141.76721825056356, 141.7792604367581, 141.79496937542436, 141.76879701647303, 141.75279534421196, 141.74773001741463, 141.73011963053253, 141.23492869305184, 141.01377547997964, 141.10788682005816, 141.2363472432468, 141.47299279760853, 141.6834082156039, 141.789765484643, 141.8872145513385, 141.94472098142114, 141.96350313811118, 141.97265018750755, 141.96606103827594, 141.9482874332341, 141.9548854108591, 141.95401875357874, 141.96611435871037, 141.94285365455215, 141.92579297145758, 141.913760749311, 141.85645688923367, 141.83746164579637, 141.8374262480193, 141.8650384266322, 141.86552711927712, 141.81576156732953, 141.7423881296213, 141.69970765137188, 141.6584642056184, 141.62054899592763, 141.61095632268567, 141.6450676792215, 141.6623027839056, 141.6564961687141, 141.7442573931536, 141.7797931195573, 141.7799734031612, 141.78738320216402, 141.7868261275885, 141.79023233946702, 141.78477898663553, 141.78628130272253, 141.78429298874826, 141.7663140091996, 141.77873765660775, 141.78012622523497, 141.81272300412527, 141.88198008481606, 142.00732304052855, 142.10598419242254, 142.1564148812842, 142.16090762596912, 142.1930784139467, 142.18010883165516, 142.17636000558568, 142.1540836744263, 142.12463496645267, 142.04581303277047, 141.95921583758198, 142.11110805962744, 142.22278216315985, 142.0778458362959, 141.95470029345182, 141.77066167475712, 141.5687567294049, 141.30470495971022, 141.060048657604, 140.849671755422, 140.7160982852119, 140.61445124586118, 140.4721769745275, 140.2144651218977, 140.0054851929704, 139.76879548352693, 139.7003126140894, 139.59479313709585, 139.47914409641788, 139.33449959018196, 139.2649549386937, 139.48879093572626, 139.65822370197387, 139.81650559880194, 139.9074870336008, 139.9401264459083, 139.9889593785105, 140.01043281155134, 140.03211115838818, 140.05689330671376, 140.0506324641166, 139.9563048488101, 139.67932190966832, 139.5191542644005, 139.50140827716788, 139.4704669286458, 139.4759087244502, 139.4644982298755, 139.5137432075655, 139.54289322940016, 139.58338127635992, 139.55920032235034, 139.5255052189942, 139.49801374005307, 139.62816345120524, 139.67090013857282, 139.72756022087557, 139.71341287943457, 139.70584297615474, 139.70066677542957, 139.69779995042856, 139.7015993661457, 139.74664128342337, 139.83495293926657, 139.8304919813184, 139.78622627998078, 139.7540100554886, 139.74354855999098, 139.74348928475837, 139.74284442370674, 139.75490223981933, 139.77983270958495, 139.8655084012009, 139.93109980385364, 139.93464052758353, 139.95164358898066, 139.95526208756232, 139.98138794677075, 139.9930897956156, 139.99370580089195, 139.9975963196346, 140.04043008862763, 140.06232114391563, 140.03967239694282, 140.03525117107102, 140.0357357040242, 140.02953289784577, 140.00407373662313, 139.98892200598232, 141.18801703078017, 141.58890441098785, 142.10074150375408, 142.36201401464933, 142.39253038502005, 142.36516704525673, 142.33834385808504, 142.27044750316364, 142.13210568490078, 141.93280908182285, 141.73331397696714, 141.46302575416024, 141.06994891712768, 140.65076662101075, 140.21193361194008, 139.7305095255323, 139.10698761108097, 138.37215634407602, 137.55823963150297, 135.95224949043723, 135.87532852889873, 135.69791004472208, 135.7245868533775, 135.75150490331998, 135.73822944936057, 135.70020226686455, 135.8591417958621, 136.1187341533973, 136.44395417974732, 136.65055542999932, 136.8551139112003, 136.96353487295053, 137.07914959282874, 137.20966988354454, 137.31839869601575, 137.30988554564664, 137.27104578765983, 137.24634024663752, 137.24885697443062, 137.2101370682068, 137.19818362197924, 137.16412583823387, 137.14031296783975, 137.11813877888127, 137.0782540829355, 137.01929792394802, 137.02729136359736, 137.01606089436711, 136.93804410718172, 136.88614075819518, 136.7967255409681, 136.7667753965595, 136.72763642244792, 136.64333151209075, 136.57188634126115, 136.62228662289579, 136.68104966385337, 136.71264075294164, 136.87648898347607, 136.99695251255267, 137.08156128557184, 137.20695056786465, 137.29901333196085, 137.29706491462784, 137.32711681425158, 137.31782847072813, 137.37010140510108, 137.37631064761692, 137.37288890641932, 137.33798787145517, 137.31455409588074, 137.31595945759975, 137.32075997219593, 137.30569533970146, 137.29473126324007, 137.2906213967623, 137.28327494273194, 137.2657356768179, 138.33003024980005, 139.19606685566052, 139.6419057911934, 140.0140397047578, 140.22258210242185, 140.3751862882342, 140.72732655628272, 141.0012475449071, 141.27523503414653, 141.58838545705348, 141.85579393073922, 142.1223447348333, 142.41857633094781, 142.64270660255795, 142.83414393568944, 142.84442488641213, 142.849699099352, 142.79320101962898, 142.57558464603196, 142.08252455747316, 142.2685182922588, 142.43640826692018, 142.61753275225706, 142.72634709053023, 142.6828596447522, 142.5213970003159, 142.52129663229232, 142.44486278379478, 142.36848746123678, 142.36153474790567, 142.30877134284538, 142.3019987674518, 142.30027890484533, 142.28901178569382, 142.28890443768373, 142.19269452216972, 142.18418827557096, 142.19291614990948, 142.22092556649844, 142.2302430753775, 142.19657159154434, 142.16373480067645, 142.07450476036072, 142.02167798920584, 142.029149896475, 142.02172802537427, 142.02172802537424, 142.09816288019962, 142.19040479669758, 142.30907801151983, 142.4078001869882, 142.50433282286, 142.6196790788484, 142.69924939849304, 142.7831645233163, 142.8850009617713, 143.00484071589958, 143.1059771505905, 143.145518834976, 143.15374521901035, 143.14616967188766, 143.12213484218637, 143.13606899896172, 143.16217714616934, 143.1735805860132, 143.1584437259208, 143.07510999063646, 143.03672777658653, 143.01295623432182, 143.01365964452543, 143.01734254244093, 143.05684314864953, 143.11817430163563, 143.14107611464948, 143.17912700976376, 143.18434233185465, 143.18524985599694, 143.1234814739027, 143.96987578615568, 144.7566038723065, 145.16851097892018, 145.4761996497996, 145.80760714901098, 146.02935987223898, 146.13490776587156, 146.23310140150508, 146.28814563740977, 146.3396065775727, 146.38096705054016, 146.39752815971758, 146.4053186539335, 146.39865115736205, 146.3517146247654, 146.29026518959083, 146.19853353097795, 146.0950868307996, 145.89737362406288, 145.66889127579574, 145.55626686423386, 145.24175619098284, 145.08254800330263, 144.95927706435856, 144.69458868502585, 144.49600886125356, 144.48155961761978, 144.50293703499565, 144.52086040172938, 144.57952890139384, 144.7069264263299, 144.72081792089693, 144.72074203256406, 144.71856250738716, 144.71062305923743, 144.65547463496145, 144.6603387525538, 144.66251840039698, 144.61396439171457, 144.607406875882, 144.63764820043752, 144.67279934013345, 144.7032064709385, 144.69876291009015, 144.7343719569529, 144.76287548780812, 144.78303539489144, 144.72867361235532, 144.69267230609117, 144.6033081830464, 144.40178091334226, 144.28451633446218, 144.19463976018227, 144.1477297043755, 144.13037933633083, 144.07707650100213, 144.05715476706723, 143.9880650724443, 143.90232012487027, 143.85191851797958, 143.85278574164337, 143.85415700436548, 143.84242371784174, 143.78625094701766, 143.7776733286506, 143.76003207545241, 143.73311161869995, 143.6268100356106, 143.51058793885315, 143.3952369727444, 143.29584635130988, 143.1652569442847, 143.06665799432363, 142.98916677647964, 142.98913671760286, 142.9948794073625, 142.967054374401, 142.90271434094007, 143.71239340480872, 144.35011556947407, 145.02166543118167, 145.35657666736574, 145.7002377226013, 145.93770527198498, 146.19691323626677, 146.46173437361733, 146.73416393375692, 147.01325974889076, 147.36047889665608, 147.7194262900494, 148.06162786070394, 148.3004361927478, 148.42606612948873, 148.47072624896492, 148.40485234926288, 148.1390109346552, 147.797348406063, 147.25509959084295, 147.26798144229835, 147.26299441296425, 147.26423103152987, 147.2099893464337, 147.17887846896937, 147.06425633268208, 146.9716810289089, 146.9051887583112, 146.86281171594027, 146.85052241858008, 146.83895884105664, 146.7777128413542, 146.65385006786013, 146.5864662166871, 146.57221464970527, 146.59003970994792, 146.5900397099479, 146.6977393275731, 146.83715213688745, 146.90720843039284, 147.0025378368273, 147.06548116279106, 147.11428280647402, 147.13091952986716, 147.16248254188312, 147.1696517822924, 147.13906546886994, 147.14116703738998, 147.1437284241076, 147.17951271233144, 147.2270950616964, 147.27429494431743, 147.28272685793186, 147.26606520449303, 147.3192993435218, 147.42725463058963, 147.52873778501367, 147.57071816205325, 147.60348275573227, 147.6271113174284, 147.64117392646602, 147.66534910322136, 147.67380258092905, 147.6802503826009, 147.6838017448001, 147.67704198421754, 147.6205544889908, 147.63319645786598, 147.6818819140192, 147.69907603521605, 147.74593933066862, 147.791427491205, 147.83269542604944, 147.8473193208407, 147.8819391141357, 147.9294618994608, 147.9423970060842, 147.96051001003076], "overall_lower_bb": [null, 136.08495382642008, 136.0031749097145, 136.3056467574592, 136.68712237781145, 136.9721392443412, 137.22726604278404, 137.4324621373965, 137.60161072635512, 137.7446980299293, 137.85109784042572, 137.96025245205232, 138.05795803164796, 138.13946746372218, 138.21631289657526, 138.28588062457564, 138.3537676894093, 138.41629354467693, 138.47351208784855, 138.52706036946748, 139.3742513069482, 139.83590452002034, 139.86129317994184, 139.82083275675322, 139.72968720239146, 139.6507717843961, 139.72542451535696, 139.76797544866156, 139.86496901857885, 139.9621868618888, 139.99503981249245, 140.06362896172402, 140.1227225667659, 140.16611458914088, 140.21398124642127, 140.26138564128965, 140.37364634544787, 140.4817070285424, 140.58073925068902, 140.73454311076634, 140.80453835420363, 140.8350737519807, 140.85432157336774, 140.85784288072287, 140.86009843267047, 140.86697187037868, 140.8395823486281, 140.82182579438157, 140.8372410040724, 140.83583367731435, 140.8477223207785, 140.87248721609444, 140.95079383128592, 140.92903260684642, 140.95049688044273, 140.95231659683884, 140.96070679783597, 140.9602638724115, 140.96035766053296, 140.95631101336446, 140.95830869727743, 140.95129701125174, 140.91171599080045, 140.86928234339223, 140.85690377476502, 140.79230699587478, 140.67937991518397, 140.47303695947147, 140.24437580757748, 140.08544511871577, 139.94195237403085, 139.7447815860533, 139.58275116834483, 139.32699999441436, 139.0972763255737, 138.93122503354738, 138.79624696722954, 138.66384416241803, 138.10544194037254, 137.56926783684017, 137.3907041637041, 137.15284970654824, 137.07408832524285, 136.99899327059515, 136.95254504028978, 136.944201342396, 136.900818244578, 136.75239171478813, 136.5420387541388, 136.33281302547246, 136.31952487810233, 136.3845048070296, 136.4716945164731, 136.49867738591058, 136.53019686290418, 136.5848459035821, 136.65199040981804, 136.68953506130632, 136.66620906427372, 136.73427629802617, 136.70199440119808, 136.75668296639915, 136.76304355409175, 136.7802106214895, 136.81523718844866, 136.8325588416118, 136.87827669328627, 137.03153753588342, 137.3288651511899, 137.83875809033168, 138.1669257355995, 138.22317172283212, 138.3041130713542, 138.31267127554983, 138.3905817701245, 138.4008367924345, 138.4536867705999, 138.46019872364005, 138.47087967764966, 138.4875747810058, 138.50006625994695, 138.43224654879475, 138.45150986142718, 138.45784977912442, 138.53299712056545, 138.60256702384524, 138.67474322457042, 138.72261004957144, 138.7528106338543, 138.77185871657665, 138.75604706073344, 138.84800801868158, 138.94377372001918, 139.01598994451143, 139.035951440009, 139.03251071524164, 139.02715557629324, 139.03209776018065, 139.03916729041507, 139.0134915987991, 139.01140019614635, 139.00985947241648, 139.0163564110193, 139.0177379124377, 139.04961205322925, 139.07791020438444, 139.09329419910804, 139.1254036803654, 139.14556991137235, 139.14467885608437, 139.14382760305716, 139.135798828929, 139.1708142959758, 139.20351710215422, 139.24597626337686, 139.29912799401768, 137.76003296921985, 137.01714558901213, 136.0243084962459, 135.25303598535066, 134.78601961497992, 134.3978829547433, 133.979206141915, 133.60460249683635, 133.2619443150992, 133.02424091817718, 132.7647360230329, 132.56082424583974, 132.49690108287237, 132.4260833789893, 132.4149163880599, 132.41679047446766, 132.55731238891906, 132.84264365592395, 133.27936036849698, 134.43935050956281, 134.47727147110126, 134.57968995527793, 134.61901314662254, 134.66359509668, 134.6683705506394, 134.68389773313544, 134.6069582041379, 134.4768658466027, 134.33764582025265, 134.26504457000067, 134.2464860887997, 134.29726512704949, 134.30165040717128, 134.36013011645545, 134.42040130398422, 134.59791445435337, 134.76725421234016, 134.89595975336252, 134.94864302556937, 135.05536293179324, 135.08931637802078, 135.18137416176614, 135.23968703216025, 135.29486122111874, 135.39924591706452, 135.51220207605198, 135.5382086364027, 135.53343910563285, 135.55045589281826, 135.5373592418048, 135.56227445903193, 135.5672246034405, 135.5793635775521, 135.6286684879093, 135.67411365873883, 135.64671337710422, 135.63045033614665, 135.62985924705833, 135.55701101652392, 135.54654748744733, 135.5899387144282, 135.59054943213536, 135.63698666803919, 135.72793508537214, 135.7788831857484, 135.8761715292719, 135.89389859489893, 135.93668935238307, 135.9921110935807, 136.11101212854484, 136.20894590411928, 136.28954054240026, 136.3707400278041, 136.4028046602985, 136.42676873675993, 136.4518786032377, 136.46822505726803, 136.4977643231821, 135.70046975019997, 135.17693314433947, 135.00909420880654, 134.89596029524216, 134.88641789757818, 134.9563137117658, 134.93017344371725, 134.9772524550929, 135.01626496585345, 135.09211454294652, 135.2197060692608, 135.36165526516675, 135.5114236690522, 135.70079339744206, 135.92235606431058, 136.33107511358787, 136.792800900648, 137.29829898037102, 137.98591535396807, 138.97097544252682, 139.01198170774117, 138.9945917330798, 139.05446724774296, 139.16813290946982, 139.4706203552478, 139.92508299968407, 140.0881833677077, 140.32661721620522, 140.55999253876325, 140.6899452520943, 140.83370865715466, 140.9359812325482, 140.9457010951547, 140.98546821430617, 141.02857556231626, 141.1912854778303, 141.20879172442906, 141.19306385009054, 141.14305443350153, 141.11673692462253, 141.09790840845568, 141.09074519932355, 141.13397523963928, 141.15332201079417, 141.15085010352502, 141.15427197462577, 141.15427197462574, 141.12333711980037, 141.07809520330244, 141.01242198848018, 140.98569981301182, 140.94416717714003, 140.93682092115162, 140.94925060150698, 140.94233547668372, 140.9559990382287, 140.9791592841004, 141.04502284940946, 141.17548116502402, 141.30225478098967, 141.42633032811233, 141.55086515781363, 141.63693100103825, 141.74182285383066, 141.8364194139868, 141.9475562740792, 142.1053900093636, 142.18727222341352, 142.24004376567817, 142.23834035547458, 142.23165745755904, 142.16015685135045, 142.04182569836433, 141.9869238853505, 141.89387299023622, 141.82815766814534, 141.72325014400306, 141.71101852609735, 141.1026242138443, 140.6333961276935, 140.4809890210798, 140.41930035020036, 140.34339285098903, 140.31864012776103, 140.35109223412843, 140.39689859849491, 140.4792443625902, 140.56978342242726, 140.66852294945983, 140.78296184028244, 140.9246713460665, 141.11433884263795, 141.35180537523456, 141.5622548104092, 141.85998646902203, 142.18293316920042, 142.6586463759371, 143.10162872420423, 143.10425313576616, 143.23826380901718, 143.2914719966974, 143.3332429356414, 143.45543131497413, 143.56201113874644, 143.56546038238025, 143.55608296500438, 143.5692695982706, 143.56310109860615, 143.52260357367007, 143.57671207910306, 143.62528796743598, 143.63946749261282, 143.66187694076257, 143.76702536503856, 143.75516124744615, 143.72198159960303, 143.69953560828546, 143.653093124118, 143.57053179956245, 143.4828806598665, 143.38197352906147, 143.33141708990988, 143.2438080430471, 143.1403045121919, 143.01914460510858, 142.9845063876447, 142.9430076939088, 142.92387181695358, 142.98039908665774, 142.99166366553777, 142.96604023981774, 142.90895029562452, 142.8063406636692, 142.7236434989979, 142.60956523293282, 142.56165492755574, 142.55170987512972, 142.47561148202038, 142.34706425835665, 142.21819299563455, 142.11342628215826, 142.02459905298235, 141.9021766713494, 141.79481792454757, 141.72273838130005, 141.70753996438938, 141.71426206114685, 141.75061302725558, 141.79600364869015, 141.8555930557153, 141.86469200567632, 141.84118322352037, 141.73217328239716, 141.61443059263743, 141.58125562559903, 141.5905956590599, 140.98760659519127, 140.61688443052591, 140.28833456881833, 140.2234233326343, 140.17126227739868, 140.20279472801505, 140.25758676373323, 140.33176562638266, 140.40883606624305, 140.49179025110928, 140.55631110334392, 140.6123637099506, 140.6806621392961, 140.84485380725218, 141.1402238705113, 141.53756375103507, 142.08843765073712, 142.80427906534484, 143.57194159393697, 144.54019040915708, 144.66830855770164, 144.76429558703575, 144.77250896847013, 144.93375065356628, 145.06286153103068, 145.31248366731796, 145.4840589710911, 145.6315512416888, 145.72542828405972, 145.78016758142, 145.77699115894336, 145.79623715864577, 145.85659993213986, 145.86598378331288, 145.87023535029473, 145.8614102900521, 145.86141029005208, 145.8227106724269, 145.75729786311254, 145.72624156960714, 145.6889121631727, 145.69946883720894, 145.760217193526, 145.8155804701328, 145.84901745811683, 145.8829482177076, 145.96653453113004, 146.00843296261004, 146.06787157589238, 146.09708728766853, 146.1255049383036, 146.15830505568255, 146.22487314206816, 146.35353479550702, 146.40231065647814, 146.39435536941033, 146.39537221498637, 146.40639183794673, 146.40662724426772, 146.42199868257165, 146.42993607353395, 146.44926089677867, 146.46080741907096, 146.5033596173991, 146.5358082551999, 146.61246801578247, 146.74795551100917, 146.830313542134, 146.87712808598081, 146.91893396478397, 146.93307066933139, 146.94558250879498, 146.98131457395056, 147.00669067915925, 147.0080608858643, 146.9915381005392, 146.98910299391582, 147.0039999899692]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/989_GNTX.json b/989_GNTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..058ba9cc298b6545b067891f73da3a12821bbd75
--- /dev/null
+++ b/989_GNTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618594200.0, 1618594500.0, 1618594800.0, 1618595100.0, 1618595400.0, 1618595700.0, 1618595940.0, 1618596300.0, 1618596600.0, 1618596900.0, 1618597200.0, 1618597500.0, 1618597800.0, 1618598100.0, 1618598400.0, 1618598700.0, 1618599000.0, 1618599300.0, 1618599600.0, 1618599900.0, 1618600200.0, 1618600500.0, 1618600800.0, 1618601100.0, 1618601400.0, 1618601700.0, 1618602000.0, 1618602300.0, 1618602540.0, 1618602900.0, 1618603200.0, 1618603500.0, 1618603800.0, 1618604100.0, 1618604400.0, 1618604700.0, 1618605000.0, 1618605300.0, 1618605600.0, 1618605900.0, 1618606200.0, 1618606500.0, 1618606800.0, 1618607100.0, 1618607400.0, 1618607700.0, 1618608000.0, 1618608300.0, 1618608600.0, 1618608900.0, 1618609200.0, 1618609500.0, 1618609800.0, 1618610100.0, 1618610400.0, 1618610700.0, 1618611000.0, 1618611300.0, 1618611600.0, 1618611900.0, 1618612200.0, 1618612500.0, 1618612800.0, 1618613100.0, 1618613340.0, 1618613700.0, 1618614000.0, 1618614300.0, 1618614600.0, 1618614900.0, 1618615200.0, 1618615500.0, 1618615800.0, 1618616100.0, 1618616400.0, 1618616700.0, 1618617000.0, 1618617300.0, 1618853400.0, 1618853700.0, 1618854000.0, 1618854300.0, 1618854600.0, 1618854900.0, 1618855200.0, 1618855500.0, 1618855800.0, 1618856100.0, 1618856340.0, 1618856700.0, 1618857000.0, 1618857300.0, 1618857600.0, 1618857900.0, 1618858200.0, 1618858500.0, 1618858800.0, 1618859040.0, 1618859400.0, 1618859700.0, 1618860000.0, 1618860300.0, 1618860600.0, 1618860900.0, 1618861200.0, 1618861500.0, 1618861800.0, 1618862100.0, 1618862400.0, 1618862700.0, 1618863000.0, 1618863300.0, 1618863600.0, 1618863900.0, 1618864200.0, 1618864500.0, 1618864800.0, 1618865040.0, 1618865400.0, 1618865700.0, 1618866000.0, 1618866300.0, 1618866600.0, 1618866900.0, 1618867200.0, 1618867500.0, 1618867800.0, 1618868100.0, 1618868400.0, 1618868700.0, 1618869000.0, 1618869300.0, 1618869540.0, 1618869900.0, 1618870200.0, 1618870500.0, 1618870800.0, 1618871100.0, 1618871400.0, 1618871640.0, 1618872000.0, 1618872300.0, 1618872600.0, 1618872900.0, 1618873140.0, 1618873500.0, 1618873800.0, 1618874100.0, 1618874400.0, 1618874700.0, 1618875000.0, 1618875300.0, 1618875600.0, 1618875900.0, 1618876200.0, 1618876500.0, 1618939800.0, 1618940100.0, 1618940400.0, 1618940700.0, 1618941000.0, 1618941300.0, 1618941600.0, 1618941900.0, 1618942200.0, 1618942500.0, 1618942800.0, 1618943040.0, 1618943400.0, 1618943700.0, 1618944000.0, 1618944300.0, 1618944600.0, 1618944900.0, 1618945200.0, 1618945500.0, 1618945800.0, 1618946100.0, 1618946400.0, 1618946700.0, 1618947000.0, 1618947300.0, 1618947600.0, 1618947900.0, 1618948200.0, 1618948500.0, 1618948800.0, 1618949100.0, 1618949400.0, 1618949700.0, 1618950000.0, 1618950300.0, 1618950600.0, 1618950900.0, 1618951200.0, 1618951500.0, 1618951800.0, 1618952100.0, 1618952340.0, 1618952700.0, 1618953000.0, 1618953300.0, 1618953600.0, 1618953900.0, 1618954200.0, 1618954500.0, 1618954800.0, 1618955100.0, 1618955400.0, 1618955700.0, 1618956000.0, 1618956300.0, 1618956600.0, 1618956900.0, 1618957200.0, 1618957500.0, 1618957800.0, 1618958100.0, 1618958400.0, 1618958700.0, 1618959000.0, 1618959300.0, 1618959600.0, 1618959900.0, 1618960200.0, 1618960500.0, 1618960800.0, 1618961100.0, 1618961400.0, 1618961700.0, 1618962000.0, 1618962300.0, 1618962600.0, 1618962900.0, 1619026200.0, 1619026500.0, 1619026800.0, 1619027100.0, 1619027400.0, 1619027700.0, 1619028000.0, 1619028300.0, 1619028600.0, 1619028900.0, 1619029200.0, 1619029500.0, 1619029800.0, 1619030100.0, 1619030400.0, 1619030700.0, 1619031000.0, 1619031300.0, 1619031600.0, 1619031900.0, 1619032200.0, 1619032500.0, 1619032800.0, 1619033100.0, 1619033400.0, 1619033700.0, 1619034000.0, 1619034300.0, 1619034600.0, 1619034900.0, 1619035200.0, 1619035500.0, 1619035800.0, 1619036100.0, 1619036400.0, 1619036700.0, 1619037000.0, 1619037300.0, 1619037600.0, 1619037900.0, 1619038200.0, 1619038500.0, 1619038800.0, 1619039100.0, 1619039400.0, 1619039700.0, 1619040000.0, 1619040300.0, 1619040540.0, 1619040900.0, 1619041200.0, 1619041500.0, 1619041800.0, 1619042100.0, 1619042400.0, 1619042700.0, 1619043000.0, 1619043300.0, 1619043600.0, 1619043900.0, 1619044200.0, 1619044500.0, 1619044800.0, 1619045100.0, 1619045400.0, 1619045700.0, 1619046000.0, 1619046300.0, 1619046600.0, 1619046900.0, 1619047200.0, 1619047500.0, 1619047800.0, 1619048100.0, 1619048400.0, 1619048700.0, 1619049000.0, 1619049300.0, 1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119740.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0], "input_window": [[36.05, 36.21, 36.23, 36.21, 36.34, 36.18, 36.22, 36.24, 36.28, 36.25, 36.3, 36.35, 36.37, 36.29, 36.36, 36.35, 36.31, 36.2, 36.16, 36.22, 36.2, 36.09, 36.06, 36.05, 36.045, 36.07, 36.06, 36.13, 36.13, 36.16, 36.13, 36.17, 36.1, 36.08, 36.0873, 36.02, 35.985, 36.02, 35.995, 36.04, 36, 35.96, 35.99, 35.9, 35.96, 35.965, 35.945, 35.96, 36.01, 36.05, 36.05, 36.03, 36.0175, 36.01, 36, 35.99, 36.02, 36.025, 36.04, 36.07, 36.03, 36.05, 36.03, 36.02, 36.05, 36.08, 36.08, 36.07, 36.06, 36.085, 36.11, 36.155, 36.22, 36.16, 36.19, 36.185, 36.18, 36.01, 36.09, 35.93, 35.88, 35.9, 35.92, 35.93, 35.89, 35.845, 35.78, 35.79, 35.925, 35.88, 35.93, 35.89, 35.83, 35.7267, 35.7, 35.77, 35.73, 35.73, 35.69, 35.7, 35.755, 35.71, 35.74, 35.8, 35.73, 35.68, 35.75, 35.78, 35.75, 35.75, 35.87, 35.935, 35.9199, 35.89, 35.84, 35.83, 35.79, 35.755, 35.76, 35.75, 35.75, 35.76, 35.81, 35.81, 35.785, 35.78, 35.775, 35.75, 35.75, 35.73, 35.73, 35.71, 35.72, 35.72, 35.68, 35.7, 35.71, 35.7387, 35.73, 35.715, 35.68, 35.695, 35.725, 35.7519, 35.75, 35.76, 35.805, 35.77, 35.75, 35.755, 35.77, 35.83, 35.825, 35.825, 35.78, 35.77, 35.83, 35.86, 35.72, 35.78, 35.78, 35.76, 35.7, 35.58, 35.61, 35.56, 35.57, 35.545, 35.48, 35.44, 35.41, 35.36, 35.32, 35.25, 35.32, 35.33, 35.31, 35.21, 35.19, 35.11, 35.13, 35.135, 35.105, 35.1, 35.15, 35.14, 35.16, 35.155, 35.13, 35.2, 35.19, 35.2, 35.2, 35.18, 35.1439, 35.08, 35.085, 35.09, 35.135, 35.13, 35.12, 35.16, 35.21, 35.165, 35.165, 35.1, 35.14, 35.13, 35.155, 35.18, 35.1498, 35.175, 35.19, 35.175, 35.17, 35.175, 35.13, 35.125, 35.16, 35.13, 35.16, 35.18, 35.14, 35.155, 35.185, 35.205, 35.32, 35.245, 35.255, 35.295, 35.29, 35.335, 35.34, 35.38, 35.45, 35.415, 35.425, 35.39, 35.43, 35.5, 35.56, 35.58, 35.63, 35.66, 35.68, 35.71, 35.7, 35.66, 35.68, 35.76, 35.75, 35.73, 35.69, 35.76, 35.71, 35.685, 35.68, 35.66, 35.64, 35.64, 35.655, 35.71, 35.73, 35.73, 35.77, 35.695, 35.68, 35.67, 35.69, 35.74, 35.71, 35.72, 35.73, 35.73, 35.67, 35.66, 35.655, 35.64, 35.645, 35.665, 35.65, 35.66, 35.66, 35.69, 35.78, 35.77, 35.85, 35.88, 35.855, 35.88, 35.88, 35.915, 35.97, 36.035, 36.165, 36.2, 36.14, 36.07, 36.04, 36.055, 36.075, 36.1, 36.135, 36.105, 36.115, 36.12, 36.085, 36.135, 36.11, 36.085, 36.14, 36.175, 36.23, 36.18, 36.04, 36.03, 36.01, 36.03, 36.04, 36.02, 36.085, 36.02, 35.89, 35.92, 35.95, 36.01, 35.98, 35.92, 35.91, 35.955, 35.99, 36.08, 36.11, 36.18, 36.16, 36.16, 36.17, 36.18, 36.17, 36.19, 36.14, 36.15, 36.12, 36.12, 36.12, 36.11, 36.125, 36.145, 36.1516, 36.155, 36.165, 36.15, 36.14, 36.1718, 36.18, 36.2, 35.94, 35.84, 35.77, 35.88, 35.92, 35.89, 35.87, 35.71, 35.71, 35.63, 35.66, 35.67, 35.72, 35.74, 35.75, 35.75, 35.78, 35.7792, 35.76, 35.79, 35.77, 35.75, 35.8, 35.8, 35.67, 35.67, 35.66, 35.64, 35.67, 35.67, 35.685, 35.67, 35.71, 35.69], [36.145, 36.29, 36.24, 36.25, 36.34, 36.21, 36.22, 36.27, 36.3, 36.26, 36.3, 36.38, 36.37, 36.29, 36.36, 36.36, 36.31, 36.2, 36.18, 36.23, 36.2, 36.09, 36.075, 36.05, 36.045, 36.08, 36.06, 36.13, 36.13, 36.16, 36.13, 36.17, 36.1, 36.09, 36.0873, 36.025, 35.985, 36.03, 35.995, 36.04, 36, 35.96, 35.99, 35.93, 35.965, 35.98, 35.97, 35.98, 36.02, 36.06, 36.05, 36.04, 36.05, 36.03, 36, 36.01, 36.04, 36.03, 36.044, 36.07, 36.04, 36.07, 36.03, 36.03, 36.053, 36.08, 36.08, 36.085, 36.06, 36.09, 36.14, 36.16, 36.22, 36.17, 36.19, 36.1858, 36.18, 36.035, 36.09, 35.96, 35.93, 35.96, 35.92, 35.935, 35.89, 35.86, 35.79, 35.81, 35.925, 35.88, 35.945, 35.91, 35.84, 35.74, 35.73, 35.77, 35.73, 35.73, 35.71, 35.74, 35.755, 35.71, 35.75, 35.81, 35.75, 35.68, 35.78, 35.78, 35.76, 35.77, 35.91, 35.935, 35.9199, 35.89, 35.84, 35.83, 35.79, 35.755, 35.76, 35.75, 35.76, 35.8, 35.81, 35.83, 35.8, 35.78, 35.775, 35.77, 35.75, 35.74, 35.73, 35.72, 35.72, 35.72, 35.7, 35.7, 35.71, 35.74, 35.73, 35.72, 35.68, 35.695, 35.725, 35.7519, 35.75, 35.76, 35.805, 35.78, 35.75, 35.755, 35.79, 35.83, 35.83, 35.825, 35.78, 35.78, 35.83, 35.87, 35.76, 35.81, 35.83, 35.785, 35.7, 35.64, 35.63, 35.56, 35.57, 35.545, 35.48, 35.45, 35.42, 35.36, 35.32, 35.27, 35.36, 35.33, 35.31, 35.2359, 35.19, 35.13, 35.149, 35.135, 35.11, 35.1, 35.16, 35.14, 35.16, 35.16, 35.13, 35.21, 35.195, 35.2, 35.2, 35.18, 35.145, 35.08, 35.085, 35.125, 35.135, 35.13, 35.12, 35.16, 35.215, 35.17, 35.165, 35.125, 35.14, 35.14, 35.155, 35.18, 35.16, 35.175, 35.1931, 35.175, 35.19, 35.175, 35.135, 35.125, 35.17, 35.13, 35.165, 35.18, 35.155, 35.155, 35.185, 35.215, 35.32, 35.245, 35.26, 35.3, 35.3, 35.345, 35.36, 35.39, 35.55, 35.415, 35.425, 35.4, 35.43, 35.52, 35.59, 35.59, 35.63, 35.68, 35.68, 35.71, 35.7, 35.7, 35.69, 35.76, 35.75, 35.735, 35.73, 35.76, 35.71, 35.685, 35.69, 35.66, 35.66, 35.64, 35.655, 35.71, 35.76, 35.76, 35.77, 35.695, 35.68, 35.68, 35.69, 35.74, 35.71, 35.72, 35.73, 35.73, 35.67, 35.66, 35.66, 35.64, 35.645, 35.67, 35.67, 35.66, 35.67, 35.7, 35.78, 35.79, 35.85, 35.88, 35.875, 35.89, 35.88, 35.92, 36, 36.045, 36.17, 36.215, 36.155, 36.09, 36.04, 36.085, 36.08, 36.105, 36.14, 36.14, 36.12, 36.13, 36.12, 36.145, 36.11, 36.095, 36.17, 36.1764, 36.23, 36.2, 36.04, 36.06, 36.03, 36.03, 36.04, 36.09, 36.085, 36.02, 35.89, 35.949, 35.96, 36.01, 35.98, 35.94, 35.91, 35.955, 36, 36.1, 36.11, 36.21, 36.2, 36.16, 36.17, 36.1974, 36.18, 36.19, 36.14, 36.15, 36.14, 36.12, 36.12, 36.125, 36.125, 36.15, 36.16, 36.155, 36.165, 36.15, 36.155, 36.18, 36.19, 36.2, 35.94, 35.85, 35.8, 35.88, 35.93, 35.9, 35.87, 35.74, 35.71, 35.65, 35.67, 35.72, 35.73, 35.75, 35.75, 35.75, 35.78, 35.795, 35.77, 35.8, 35.78, 35.775, 35.8, 35.8, 35.69, 35.6799, 35.66, 35.66, 35.69, 35.685, 35.69, 35.73, 35.78, 35.71], [35.905, 36.21, 36.18, 36.2, 36.28, 36.18, 36.21, 36.24, 36.28, 36.235, 36.3, 36.35, 36.35, 36.28, 36.33, 36.33, 36.29, 36.17, 36.16, 36.2, 36.18, 36.08, 36.06, 36.04, 36.035, 36.06, 36.06, 36.13, 36.11, 36.16, 36.13, 36.16, 36.1, 36.08, 36.07, 36, 35.985, 36.02, 35.99, 36.03, 35.98, 35.96, 35.98, 35.9, 35.95, 35.965, 35.945, 35.96, 36.01, 36.03, 36.04, 36.02, 36.0175, 36.01, 35.97, 35.99, 36.02, 36.02, 36.03, 36.05, 36.03, 36.04, 36.01, 36.01, 36.05, 36.07, 36.07, 36.06, 36.05, 36.08, 36.11, 36.15, 36.2, 36.155, 36.19, 36.17, 36.1, 36, 36.09, 35.89, 35.88, 35.9, 35.89, 35.9, 35.89, 35.845, 35.74, 35.79, 35.9, 35.85, 35.92, 35.89, 35.8, 35.7267, 35.68, 35.75, 35.72, 35.7, 35.69, 35.695, 35.74, 35.705, 35.74, 35.8, 35.73, 35.64, 35.75, 35.755, 35.75, 35.75, 35.87, 35.93, 35.9, 35.86, 35.81, 35.81, 35.77, 35.74, 35.75, 35.74, 35.75, 35.76, 35.79, 35.81, 35.785, 35.78, 35.75, 35.75, 35.75, 35.72, 35.73, 35.71, 35.72, 35.71, 35.68, 35.69, 35.7, 35.7201, 35.73, 35.715, 35.68, 35.69, 35.72, 35.74, 35.73, 35.76, 35.8, 35.735, 35.73, 35.755, 35.765, 35.81, 35.825, 35.79, 35.74, 35.75, 35.65, 35.85, 35.72, 35.78, 35.76, 35.74, 35.69, 35.58, 35.6, 35.53, 35.55, 35.545, 35.43, 35.42, 35.4, 35.33, 35.28, 35.25, 35.32, 35.33, 35.28, 35.21, 35.17, 35.11, 35.12, 35.12, 35.1, 35.085, 35.14, 35.14, 35.15, 35.15, 35.13, 35.2, 35.18, 35.2, 35.195, 35.16, 35.14, 35.08, 35.07, 35.09, 35.13, 35.13, 35.105, 35.16, 35.19, 35.16, 35.13, 35.1, 35.12, 35.13, 35.15, 35.16, 35.14, 35.17, 35.185, 35.16, 35.17, 35.165, 35.125, 35.125, 35.14, 35.13, 35.16, 35.14, 35.14, 35.15, 35.17, 35.205, 35.29, 35.24, 35.255, 35.29, 35.29, 35.33, 35.33, 35.355, 35.45, 35.415, 35.425, 35.38, 35.42, 35.48, 35.55, 35.58, 35.625, 35.66, 35.68, 35.71, 35.68, 35.66, 35.68, 35.74, 35.74, 35.73, 35.69, 35.74, 35.7, 35.685, 35.68, 35.65, 35.64, 35.63, 35.65, 35.71, 35.73, 35.71, 35.76, 35.66, 35.67, 35.67, 35.69, 35.73, 35.71, 35.72, 35.72, 35.73, 35.67, 35.66, 35.655, 35.64, 35.645, 35.64, 35.65, 35.65, 35.66, 35.69, 35.78, 35.77, 35.84, 35.87, 35.855, 35.88, 35.86, 35.915, 35.97, 36.03, 36.15, 36.19, 36.14, 36.07, 36.02, 36.05, 36.075, 36.1, 36.11, 36.1, 36.1, 36.11, 36.085, 36.135, 36.1, 36.085, 36.14, 36.145, 36.16, 36.18, 36.03, 35.99, 36.01, 36.01, 36.01, 36.02, 36.085, 35.98, 35.88, 35.92, 35.95, 35.975, 35.98, 35.92, 35.91, 35.94, 35.99, 36.08, 36.08, 36.16, 36.14, 36.15, 36.15, 36.18, 36.17, 36.19, 36.115, 36.15, 36.12, 36.115, 36.115, 36.11, 36.125, 36.145, 36.145, 36.155, 36.15, 36.13, 36.14, 36.17, 36.18, 36.18, 35.88, 35.8, 35.77, 35.84, 35.91, 35.89, 35.85, 35.71, 35.69, 35.61, 35.63, 35.64, 35.68, 35.71, 35.7488, 35.72, 35.77, 35.7792, 35.76, 35.79, 35.76, 35.74, 35.78, 35.79, 35.66, 35.66, 35.62, 35.64, 35.665, 35.67, 35.62, 35.67, 35.71, 35.63], [36.145, 36.29, 36.24, 36.25, 36.28, 36.21, 36.21, 36.27, 36.3, 36.26, 36.3, 36.38, 36.37, 36.28, 36.34, 36.33, 36.29, 36.17, 36.18, 36.23, 36.18, 36.09, 36.075, 36.04, 36.035, 36.06, 36.06, 36.13, 36.11, 36.16, 36.13, 36.17, 36.1, 36.085, 36.07, 36, 35.985, 36.02, 35.99, 36.03, 35.985, 35.96, 35.98, 35.92, 35.95, 35.98, 35.97, 35.98, 36.02, 36.03, 36.05, 36.02, 36.04, 36.02, 35.98, 36.01, 36.04, 36.02, 36.04, 36.05, 36.04, 36.04, 36.02, 36.01, 36.053, 36.07, 36.07, 36.06, 36.055, 36.08, 36.135, 36.16, 36.205, 36.17, 36.19, 36.17, 36.11, 36.035, 36.09, 35.89, 35.92, 35.96, 35.9, 35.92, 35.89, 35.86, 35.74, 35.8, 35.9, 35.855, 35.945, 35.9, 35.84, 35.74, 35.73, 35.75, 35.72, 35.7, 35.7, 35.74, 35.745, 35.705, 35.75, 35.8, 35.75, 35.65, 35.76, 35.77, 35.76, 35.77, 35.91, 35.93, 35.9, 35.86, 35.81, 35.81, 35.77, 35.74, 35.75, 35.74, 35.76, 35.8, 35.79, 35.81, 35.8, 35.78, 35.75, 35.77, 35.75, 35.74, 35.73, 35.72, 35.72, 35.71, 35.7, 35.69, 35.7, 35.74, 35.73, 35.72, 35.68, 35.69, 35.72, 35.74, 35.73, 35.76, 35.8, 35.76, 35.73, 35.755, 35.78, 35.81, 35.83, 35.795, 35.755, 35.75, 35.65, 35.85, 35.76, 35.81, 35.78, 35.78, 35.69, 35.64, 35.63, 35.56, 35.5601, 35.545, 35.45, 35.42, 35.42, 35.33, 35.29, 35.25, 35.36, 35.33, 35.285, 35.2359, 35.19, 35.12, 35.13, 35.12, 35.11, 35.085, 35.14, 35.14, 35.15, 35.16, 35.13, 35.21, 35.18, 35.2, 35.2, 35.16, 35.145, 35.08, 35.07, 35.115, 35.135, 35.13, 35.105, 35.16, 35.195, 35.17, 35.13, 35.125, 35.12, 35.135, 35.15, 35.165, 35.16, 35.17, 35.1931, 35.1664, 35.19, 35.17, 35.125, 35.125, 35.14, 35.13, 35.165, 35.15, 35.155, 35.15, 35.18, 35.215, 35.3, 35.245, 35.255, 35.3, 35.295, 35.34, 35.355, 35.37, 35.55, 35.415, 35.425, 35.395, 35.43, 35.51, 35.55, 35.59, 35.625, 35.68, 35.68, 35.71, 35.7, 35.69, 35.69, 35.76, 35.75, 35.73, 35.73, 35.74, 35.71, 35.685, 35.69, 35.66, 35.66, 35.63, 35.65, 35.71, 35.74, 35.76, 35.76, 35.675, 35.68, 35.68, 35.69, 35.73, 35.71, 35.72, 35.73, 35.73, 35.67, 35.66, 35.66, 35.64, 35.645, 35.645, 35.67, 35.655, 35.67, 35.7, 35.78, 35.79, 35.845, 35.87, 35.875, 35.885, 35.865, 35.915, 36, 36.04, 36.1618, 36.21, 36.155, 36.07, 36.03, 36.065, 36.08, 36.1, 36.12, 36.14, 36.1, 36.11, 36.105, 36.14, 36.105, 36.095, 36.15, 36.15, 36.195, 36.2, 36.04, 36, 36.02, 36.02, 36.01, 36.085, 36.085, 35.99, 35.88, 35.94, 35.96, 35.98, 35.98, 35.94, 35.91, 35.94, 36, 36.08, 36.11, 36.21, 36.1854, 36.15, 36.15, 36.1974, 36.18, 36.19, 36.125, 36.15, 36.14, 36.115, 36.115, 36.11, 36.125, 36.15, 36.16, 36.155, 36.16, 36.14, 36.15, 36.18, 36.19, 36.18, 35.88, 35.85, 35.8, 35.87, 35.93, 35.89, 35.85, 35.725, 35.71, 35.63, 35.66, 35.72, 35.73, 35.73, 35.75, 35.72, 35.78, 35.795, 35.77, 35.79, 35.76, 35.775, 35.79, 35.79, 35.685, 35.66, 35.62, 35.64, 35.69, 35.685, 35.67, 35.73, 35.78, 35.64], [16084, 3536, 7531, 4654, 1286, 6384, 756, 607, 1012, 1675, 424, 1584, 2011, 486, 1915, 2503, 867, 6706, 2014, 5442, 2406, 960, 1068, 1834, 237, 2478, 348, 110, 998, 1632, 555, 1664, 432, 3113, 814, 1515, 111, 1247, 208, 1897, 1689, 619, 1905, 2654, 1279, 2386, 1790, 1597, 414, 5274, 703, 1281, 7527, 1421, 3769, 1942, 1744, 902, 2740, 5097, 932, 5445, 868, 1957, 1407, 1512, 411, 2433, 1175, 1382, 1506, 1753, 4656, 4069, 892, 5929, 15951, 18705, 10899, 2083, 1305, 1380, 1512, 7078, 1347, 14361, 3087, 1433, 2276, 1195, 1056, 1143, 3783, 876, 1426, 1499, 800, 2065, 1773, 4208, 1385, 926, 2954, 2506, 1379, 1345, 794, 3282, 1627, 473, 993, 1075, 927, 2376, 993, 1412, 851, 1181, 604, 615, 2080, 1375, 1324, 2875, 1432, 1336, 1664, 1028, 1469, 1571, 228, 209, 1309, 1161, 1351, 832, 765, 5330, 276, 1288, 1369, 1016, 2033, 1079, 429, 440, 1068, 5137, 1892, 360, 2814, 3982, 1355, 7243, 10764, 7045, 11225, 913, 3134, 808, 2596, 2275, 2830, 2897, 1501, 2913, 1746, 602, 1665, 2729, 1630, 1014, 3836, 1612, 999, 1403, 1540, 2286, 2972, 1834, 3111, 938, 1165, 1783, 841, 650, 2708, 2800, 1181, 729, 2511, 102, 781, 1215, 1128, 434, 2513, 2742, 1305, 224, 1768, 101, 1806, 1530, 2676, 1658, 1228, 964, 1126, 1128, 1279, 1283, 820, 1280, 561, 1400, 1128, 159, 3289, 723, 555, 7555, 1348, 978, 3109, 2532, 12798, 461, 3916, 1582, 2545, 8070, 11772, 13648, 12715, 121, 122, 1978, 551, 1248, 3133, 727, 378, 1157, 952, 289, 1226, 1777, 362, 2611, 1379, 1215, 1841, 526, 1163, 275, 440, 2736, 837, 1069, 814, 469, 3977, 2323, 211, 2085, 1552, 496, 201, 664, 459, 1177, 1555, 429, 482, 769, 859, 411, 249, 2151, 1008, 2136, 1235, 2044, 223, 640, 1542, 825, 1746, 1237, 2664, 1432, 3462, 3601, 6898, 4205, 2375, 4790, 3593, 4682, 978, 1547, 5169, 7432, 3425, 2511, 7821, 6583, 3381, 7597, 12877, 21594, 12481, 950, 1263, 1995, 1517, 976, 2576, 1417, 200, 1889, 1080, 1183, 781, 1900, 401, 2635, 463, 2509, 1548, 2698, 4873, 4522, 3672, 1424, 1755, 577, 778, 232, 1925, 885, 1919, 364, 368, 3611, 208, 826, 1616, 532, 2293, 1233, 1582, 1961, 503, 923, 3393, 3021, 695, 2040, 904, 736, 1007, 1664, 547, 1848, 1996, 4679, 4638, 1811, 1157, 1917, 755, 952, 2402, 2067, 2308, 3153, 3763, 1140, 1566, 3724, 1472, 2732, 3874, 3241, 23935, 6162, 8059, 14687]], "output_timestamps": [1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200740.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0], "output_window": [[35.15, 34.83, 35.33, 35.36, 35.565, 35.36, 35.3, 35.35, 35.285, 35.165, 35.19, 35.315, 35.485, 35.39, 35.435, 35.39, 35.37, 35.39, 35.42, 35.31, 35.175, 35.17, 35.235, 35.1, 35.03, 34.98, 35.02, 34.9, 34.94, 34.965, 35.0128, 35.085, 35.195, 35.18, 35.235, 35.2, 35.19, 35.26, 35.35, 35.35, 35.385, 35.36, 35.39, 35.44, 35.45, 35.46, 35.42, 35.43, 35.44, 35.42, 35.47, 35.495, 35.48, 35.48, 35.515, 35.57, 35.55, 35.515, 35.41, 35.39, 35.39, 35.394, 35.43, 35.48, 35.45, 35.53, 35.58, 35.53, 35.6, 35.67, 35.62, 35.62, 35.605, 35.61, 35.625, 35.58, 35.5, 35.4], [35.42, 35.08, 35.34, 35.545, 35.57, 35.36, 35.3, 35.35, 35.285, 35.165, 35.23, 35.315, 35.485, 35.425, 35.435, 35.39, 35.39, 35.4, 35.42, 35.32, 35.22, 35.2, 35.235, 35.1, 35.03, 34.98, 35.02, 34.92, 34.96, 34.97, 35.04, 35.1, 35.195, 35.21, 35.24, 35.2, 35.2, 35.28, 35.35, 35.355, 35.385, 35.39, 35.44, 35.44, 35.48, 35.465, 35.46, 35.43, 35.46, 35.435, 35.485, 35.495, 35.49, 35.48, 35.535, 35.57, 35.56, 35.515, 35.44, 35.415, 35.405, 35.395, 35.48, 35.48, 35.47, 35.54, 35.58, 35.56, 35.65, 35.67, 35.625, 35.63, 35.63, 35.63, 35.63, 35.58, 35.5, 35.405], [35.15, 34.83, 35.16, 35.36, 35.525, 35.25, 35.18, 35.35, 35.285, 35.09, 35.16, 35.315, 35.45, 35.39, 35.39, 35.345, 35.37, 35.38, 35.39, 35.29, 35.175, 35.17, 35.23, 35.08, 35.01, 34.97, 34.99, 34.89, 34.94, 34.965, 35.0128, 35.085, 35.195, 35.175, 35.21, 35.18, 35.19, 35.26, 35.34, 35.35, 35.37, 35.355, 35.39, 35.43, 35.45, 35.46, 35.42, 35.41, 35.43, 35.42, 35.47, 35.495, 35.48, 35.47, 35.515, 35.56, 35.55, 35.47, 35.41, 35.39, 35.39, 35.39, 35.43, 35.47, 35.45, 35.53, 35.58, 35.53, 35.6, 35.63, 35.61, 35.61, 35.6, 35.61, 35.625, 35.515, 35.435, 35.37], [35.419, 35.07, 35.16, 35.545, 35.525, 35.25, 35.18, 35.35, 35.285, 35.125, 35.195, 35.315, 35.45, 35.425, 35.4, 35.345, 35.39, 35.38, 35.395, 35.29, 35.22, 35.1835, 35.23, 35.08, 35.025, 34.97, 34.9969, 34.9, 34.96, 34.97, 35.035, 35.1, 35.195, 35.21, 35.22, 35.19, 35.19, 35.27, 35.35, 35.35, 35.37, 35.385, 35.43, 35.43, 35.45, 35.465, 35.46, 35.415, 35.4531, 35.435, 35.48, 35.495, 35.49, 35.48, 35.535, 35.56, 35.55, 35.47, 35.42, 35.415, 35.405, 35.39, 35.48, 35.47, 35.47, 35.535, 35.58, 35.56, 35.62, 35.64, 35.61, 35.63, 35.625, 35.63, 35.63, 35.53, 35.44, 35.385], [17626, 5130, 2248, 7024, 1230, 2301, 3633, 107, 227, 2890, 1364, 100, 3133, 422, 2349, 1510, 1065, 1282, 3410, 1769, 2530, 1414, 1135, 1219, 2582, 1329, 1819, 1972, 2871, 726, 5082, 888, 153, 6723, 19888, 3246, 1451, 970, 1127, 2525, 2846, 2625, 2803, 1948, 3248, 1120, 4856, 1278, 2172, 862, 2697, 601, 825, 1889, 1275, 1385, 3272, 3365, 7492, 2151, 1184, 1004, 2886, 1570, 1654, 791, 1145, 963, 3718, 3405, 2337, 1961, 5885, 4863, 1399, 5405, 31921, 18061]], "text": {"content": "Gentex (GNTX) Q1 Earnings and Revenues Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-23T13:15:02Z\n\nGentex (GNTX) delivered earnings and revenue surprises of -6.12% and -1.13%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGNTX Quick QuoteGNTX\nGentex (GNTX Quick QuoteGNTX  -  Free Report)     came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -6.12%. A quarter ago, it was expected that this maker of automatic-dimming rearview mirrors and other products would post earnings of $0.50 per share when it actually produced earnings of $0.58, delivering a surprise of 16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nGentex, which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $483.73 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $453.76 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGentex shares have added about 5% since the beginning of the year versus the S&P 500's gain of 10.1%.\nWhat's Next for Gentex?\nWhile Gentex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Gentex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.47 on $490.73 million in revenues for the coming quarter and $2.01 on $2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Original Equipment is currently in the bottom 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGentex Corporation (GNTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619183702000, "published_utc": "2021-04-23T13:15:02Z", "article_url": "http://www.zacks.com/stock/news/1441387/gentex-gntx-q1-earnings-and-revenues-miss-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1441387", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.0088418797507241, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.17101135780373394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1026421358417626, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.261, 36.269999999999996, 36.283, 36.286, 36.292, 36.303999999999995, 36.312, 36.30200000000001, 36.290000000000006, 36.287, 36.275, 36.246, 36.2165, 36.192499999999995, 36.162, 36.135000000000005, 36.112, 36.108, 36.101, 36.094, 36.089, 36.096999999999994, 36.0995, 36.104, 36.1075, 36.1015, 36.094, 36.083000000000006, 36.071, 36.05800000000001, 36.04350000000001, 36.0225, 36.0105, 35.994, 35.982000000000006, 35.980000000000004, 35.978500000000004, 35.97449999999999, 35.977500000000006, 35.9775, 35.983999999999995, 35.989999999999995, 35.995999999999995, 36.006, 36.009, 36.012, 36.019, 36.023, 36.025, 36.027, 36.025999999999996, 36.028000000000006, 36.025999999999996, 36.025, 36.0323, 36.0383, 36.0413, 36.0453, 36.0468, 36.049800000000005, 36.0593, 36.071299999999994, 36.089800000000004, 36.1058, 36.1195, 36.1295, 36.133500000000005, 36.13099999999999, 36.1345, 36.1155, 36.094, 36.074, 36.043499999999995, 36.0185, 35.9885, 35.957499999999996, 35.9205, 35.897000000000006, 35.878, 35.8745, 35.876999999999995, 35.870999999999995, 35.864999999999995, 35.847, 35.831, 35.82, 35.818, 35.808, 35.788, 35.7765, 35.7565, 35.737, 35.727999999999994, 35.733999999999995, 35.736000000000004, 35.726, 35.730000000000004, 35.737, 35.743, 35.746, 35.7625, 35.785000000000004, 35.8, 35.806, 35.812, 35.828, 35.82899999999999, 35.826, 35.825, 35.822, 35.807, 35.794, 35.783, 35.778000000000006, 35.777, 35.774, 35.772000000000006, 35.775, 35.775, 35.775, 35.772000000000006, 35.763999999999996, 35.757, 35.747, 35.737, 35.727999999999994, 35.723, 35.720000000000006, 35.718, 35.716, 35.711, 35.708000000000006, 35.708, 35.711, 35.714, 35.721000000000004, 35.730999999999995, 35.73299999999999, 35.733, 35.73649999999999, 35.7465, 35.7585, 35.7695, 35.775, 35.777499999999996, 35.7765, 35.7615, 35.770500000000006, 35.7735, 35.779, 35.778999999999996, 35.775999999999996, 35.762, 35.7465, 35.733999999999995, 35.714999999999996, 35.706010000000006, 35.675509999999996, 35.644510000000004, 35.60551, 35.56951, 35.52451, 35.48451, 35.44551, 35.418510000000005, 35.39551, 35.368, 35.337089999999996, 35.31108999999999, 35.28108999999999, 35.252089999999995, 35.231089999999995, 35.21309, 35.19659, 35.17459, 35.155590000000004, 35.142089999999996, 35.1345, 35.1285, 35.1375, 35.1425, 35.1505, 35.1595, 35.167, 35.1675, 35.161500000000004, 35.1535, 35.149, 35.1495, 35.1415, 35.134, 35.13, 35.12949999999999, 35.1305, 35.129, 35.1335, 35.1385, 35.140499999999996, 35.141999999999996, 35.1455, 35.150999999999996, 35.152, 35.15181, 35.15145, 35.15745, 35.161950000000004, 35.16245, 35.16145, 35.160450000000004, 35.15695, 35.15745, 35.15545, 35.15164, 35.15, 35.149, 35.153499999999994, 35.171, 35.183, 35.1945, 35.2115, 35.2245, 35.2435, 35.2635, 35.2855, 35.3225, 35.3425, 35.355000000000004, 35.37, 35.3875, 35.4085, 35.434, 35.458999999999996, 35.486, 35.516999999999996, 35.53, 35.5595, 35.587, 35.6165, 35.6425, 35.667500000000004, 35.6875, 35.701499999999996, 35.712, 35.718, 35.721, 35.7185, 35.717499999999994, 35.7145, 35.711499999999994, 35.6985, 35.6885, 35.686499999999995, 35.6875, 35.689499999999995, 35.6945, 35.6935, 35.6925, 35.6945, 35.697500000000005, 35.7075, 35.713499999999996, 35.7145, 35.713499999999996, 35.7105, 35.701499999999996, 35.7, 35.69799999999999, 35.694, 35.689499999999995, 35.681, 35.677, 35.670500000000004, 35.6645, 35.661500000000004, 35.6725, 35.685500000000005, 35.704, 35.727, 35.75, 35.774, 35.7935, 35.8195, 35.852500000000006, 35.8865, 35.92468, 35.96668, 35.99768, 36.01768, 36.03318, 36.05118, 36.072680000000005, 36.091179999999994, 36.103179999999995, 36.11318, 36.107, 36.097, 36.092, 36.099000000000004, 36.1065, 36.109500000000004, 36.116499999999995, 36.121500000000005, 36.129000000000005, 36.135000000000005, 36.129, 36.117999999999995, 36.109500000000004, 36.0975, 36.088, 36.087, 36.0805, 36.064499999999995, 36.033, 36.007, 35.999, 35.997, 35.993, 35.985, 35.975, 35.960499999999996, 35.952, 35.961, 35.983999999999995, 36.011, 36.033539999999995, 36.05054, 36.067539999999994, 36.09328, 36.12028, 36.14528, 36.15778, 36.16477999999999, 36.16778, 36.15828, 36.15124, 36.14724, 36.14474, 36.14, 36.138, 36.134499999999996, 36.138, 36.137, 36.138, 36.1445, 36.152, 36.159, 36.134499999999996, 36.1045, 36.0685, 36.04, 36.016999999999996, 35.992000000000004, 35.962, 35.9165, 35.8685, 35.8135, 35.7915, 35.778499999999994, 35.771499999999996, 35.75750000000001, 35.73950000000001, 35.7225, 35.715500000000006, 35.7225, 35.728500000000004, 35.7445, 35.75449999999999, 35.760000000000005, 35.766, 35.772, 35.765499999999996, 35.7595, 35.7435, 35.728, 35.72, 35.709500000000006, 35.7005, 35.696, 35.695, 35.68], "in_sma_50": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.250454545454545, 36.26125, 36.269615384615385, 36.270357142857144, 36.275, 36.2784375, 36.279117647058825, 36.27305555555555, 36.268157894736845, 36.26625, 36.262142857142855, 36.254318181818185, 36.246521739130436, 36.23791666666667, 36.2298, 36.22326923076923, 36.217222222222226, 36.214107142857145, 36.210517241379314, 36.20883333333334, 36.20629032258064, 36.20515625, 36.2019696969697, 36.1985294117647, 36.19485714285714, 36.18944444444444, 36.18391891891892, 36.179605263157896, 36.17474358974359, 36.171125, 36.166585365853656, 36.16166666666667, 36.15744186046511, 36.15204545454546, 36.147555555555556, 36.143913043478264, 36.14021276595744, 36.136874999999996, 36.13448979591836, 36.132400000000004, 36.130500000000005, 36.1251, 36.1211, 36.1165, 36.1105, 36.106500000000004, 36.1031, 36.0981, 36.0929, 36.0887, 36.0835, 36.0767, 36.0697, 36.064299999999996, 36.05856, 36.053360000000005, 36.04896, 36.04676, 36.04426, 36.041259999999994, 36.04035999999999, 36.04176, 36.04436, 36.04696, 36.05006, 36.05226, 36.05326, 36.05136, 36.05096, 36.045559999999995, 36.04136, 36.03716, 36.03316, 36.02986, 36.02626, 36.02346, 36.01856, 36.01416, 36.01236, 36.00886, 36.00806, 36.00686, 36.00406, 36.00046, 35.99606, 35.99146, 35.98646, 35.98086, 35.97446, 35.96866, 35.962559999999996, 35.95626, 35.95046, 35.94606, 35.94146, 35.93426, 35.92866, 35.92366, 35.91806, 35.912459999999996, 35.90986, 35.90766, 35.90526, 35.90226, 35.8974, 35.892199999999995, 35.8862, 35.8798, 35.8737, 35.8669, 35.8594, 35.8522, 35.843900000000005, 35.8367, 35.8289, 35.8211, 35.8139, 35.8086, 35.8018, 35.7988, 35.795, 35.7902, 35.7866, 35.7824, 35.778600000000004, 35.7752, 35.7744, 35.7732, 35.769800000000004, 35.7671, 35.7618, 35.7576, 35.7552, 35.7552, 35.7552, 35.7554, 35.757, 35.758199999999995, 35.758799999999994, 35.7591, 35.7598, 35.7619, 35.7635, 35.7634, 35.7635, 35.7655, 35.7633, 35.764900000000004, 35.764900000000004, 35.7657, 35.7631, 35.760099999999994, 35.755900000000004, 35.7515, 35.7479, 35.7429, 35.738702, 35.734802, 35.728802, 35.722402, 35.715602000000004, 35.706202000000005, 35.696202, 35.685002, 35.676201999999996, 35.667202, 35.657902, 35.647220000000004, 35.63602, 35.62362, 35.61162, 35.59962, 35.58742, 35.57492, 35.563719999999996, 35.55272, 35.54172, 35.530120000000004, 35.518119999999996, 35.50792, 35.49792, 35.48812, 35.47772, 35.466120000000004, 35.45442, 35.44082, 35.42622, 35.413320000000006, 35.40142, 35.38892, 35.37542, 35.36242, 35.349720000000005, 35.33722, 35.32472, 35.312219999999996, 35.30162, 35.28732, 35.275119999999994, 35.26222, 35.24982, 35.23762, 35.227682, 35.21821, 35.20941, 35.20161, 35.192907999999996, 35.184508, 35.178308, 35.172508, 35.167407999999995, 35.163807999999996, 35.161108, 35.159108, 35.155508, 35.153208, 35.153508, 35.15369, 35.15499, 35.15859, 35.16189, 35.16629, 35.171189999999996, 35.17689, 35.18509, 35.19059, 35.19609, 35.20079, 35.20679, 35.21279, 35.220189999999995, 35.22799, 35.23649, 35.24689, 35.25759, 35.27019, 35.28279, 35.29429, 35.305389999999996, 35.31799, 35.33089, 35.34229, 35.35299, 35.36439, 35.37599, 35.387190000000004, 35.39859, 35.40909, 35.419290000000004, 35.42859, 35.43839, 35.44919, 35.460128, 35.472, 35.483399999999996, 35.4935, 35.5046, 35.5157, 35.5267, 35.5387, 35.5496, 35.561, 35.5725, 35.5841, 35.593900000000005, 35.602799999999995, 35.61, 35.6179, 35.625699999999995, 35.632600000000004, 35.6401, 35.6464, 35.6527, 35.6593, 35.6639, 35.6714, 35.6798, 35.6893, 35.6982, 35.7057, 35.712, 35.7185, 35.726, 35.733200000000004, 35.742836, 35.752835999999995, 35.761936, 35.769536, 35.776336, 35.782436000000004, 35.789036, 35.796436, 35.804236, 35.812236, 35.820036, 35.828536, 35.836836, 35.846436000000004, 35.855336, 35.864636, 35.874636, 35.883436, 35.892536, 35.901336, 35.906936, 35.913436000000004, 35.920236, 35.927036, 35.933436, 35.940536, 35.948036, 35.953436, 35.956436, 35.960636, 35.966436, 35.972836, 35.979236, 35.985236, 35.990536, 35.996435999999996, 36.003036, 36.011536, 36.020336, 36.030536, 36.038644, 36.045844, 36.051944, 36.058491999999994, 36.064592, 36.070692, 36.075891999999996, 36.080591999999996, 36.083391999999996, 36.084891999999996, 36.083956, 36.081956, 36.081356, 36.082955999999996, 36.085556, 36.087356, 36.088955999999996, 36.089756, 36.090356, 36.091156, 36.092956, 36.094356000000005, 36.089856, 36.084056, 36.077956, 36.073456, 36.069056, 36.063855999999994, 36.056956, 36.047456, 36.040856, 36.033456, 36.026256, 36.020255999999996, 36.014656, 36.007556, 36.000856, 35.995456, 35.993456, 35.990556, 35.986756, 35.982956, 35.978556, 35.975256, 35.972856, 35.969856, 35.963556, 35.955156, 35.945356, 35.933956, 35.924048, 35.914748, 35.905148, 35.8958, 35.8878, 35.876799999999996], "in_sma_200": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.250454545454545, 36.26125, 36.269615384615385, 36.270357142857144, 36.275, 36.2784375, 36.279117647058825, 36.27305555555555, 36.268157894736845, 36.26625, 36.262142857142855, 36.254318181818185, 36.246521739130436, 36.23791666666667, 36.2298, 36.22326923076923, 36.217222222222226, 36.214107142857145, 36.210517241379314, 36.20883333333334, 36.20629032258064, 36.20515625, 36.2019696969697, 36.1985294117647, 36.19485714285714, 36.18944444444444, 36.18391891891892, 36.179605263157896, 36.17474358974359, 36.171125, 36.166585365853656, 36.16166666666667, 36.15744186046511, 36.15204545454546, 36.147555555555556, 36.143913043478264, 36.14021276595744, 36.136874999999996, 36.13448979591836, 36.132400000000004, 36.13078431372549, 36.128653846153846, 36.12698113207547, 36.125, 36.12236363636364, 36.120357142857145, 36.118947368421054, 36.11724137931035, 36.11593220338983, 36.11483333333333, 36.11360655737705, 36.11241935483871, 36.110952380952384, 36.109375, 36.10850769230769, 36.10792424242425, 36.107358208955226, 36.10666176470588, 36.10591304347826, 36.10554285714286, 36.10595774647887, 36.10670833333333, 36.10805479452055, 36.10889189189189, 36.109973333333336, 36.11076315789474, 36.11075324675324, 36.10978205128205, 36.10953164556962, 36.1067875, 36.104481481481486, 36.10271951219512, 36.10027710843374, 36.09813095238095, 36.095682352941175, 36.09294186046512, 36.088885057471266, 36.08560227272727, 36.083516853932586, 36.080977777777775, 36.07948351648352, 36.07753260869565, 36.07497849462366, 36.071414893617025, 36.06782105263158, 36.06451041666667, 36.0609587628866, 36.05727551020408, 36.053666666666665, 36.05053, 36.04750495049505, 36.04414705882353, 36.04129126213592, 36.038971153846155, 36.03621904761905, 36.03257547169811, 36.03002803738318, 36.02762037037037, 36.02516513761468, 36.022845454545454, 36.02182882882882, 36.021008928571426, 36.01993805309735, 36.0185350877193, 36.01672173913043, 36.01493965517241, 36.01284615384615, 36.01053389830509, 36.00834453781513, 36.00610833333334, 36.00407438016529, 36.00240163934426, 36.000674796747965, 35.99913709677419, 35.997544000000005, 35.99581746031746, 35.99388188976378, 35.9921328125, 35.99025581395349, 35.98833076923077, 35.98635877862595, 35.98434090909091, 35.98235338345865, 35.98032089552239, 35.97824444444444, 35.976124999999996, 35.974109489051095, 35.97241304347826, 35.9706690647482, 35.96887857142857, 35.96682978723405, 35.96488028169014, 35.963167832167834, 35.961618055555554, 35.960020689655174, 35.958650684931506, 35.95757142857143, 35.95623648648649, 35.95471812080537, 35.95338666666667, 35.952238410596024, 35.95130263157895, 35.95050980392157, 35.9495, 35.94824516129032, 35.94697435897436, 35.945082802547766, 35.94448101265823, 35.943320754716986, 35.9424875, 35.941478260869566, 35.940481481481484, 35.93894478527607, 35.93712195121951, 35.93526060606061, 35.933, 35.93076706586827, 35.928470833333336, 35.92563964497042, 35.92266529411765, 35.91972573099415, 35.91629709302326, 35.91267687861272, 35.9088683908046, 35.905732, 35.902460795454544, 35.89897231638418, 35.89524719101124, 35.89130726256983, 35.88702222222222, 35.88283977900552, 35.87864835164835, 35.874448087431695, 35.870157608695656, 35.86621081081081, 35.8623064516129, 35.85849732620321, 35.854781914893614, 35.85094708994709, 35.84757368421052, 35.84407853403141, 35.840723958333335, 35.83740414507772, 35.833912371134026, 35.830379487179485, 35.82655102040816, 35.822710659898476, 35.81913636363637, 35.81569849246231, 35.81227, 35.807069999999996, 35.80142, 35.796195, 35.790794999999996, 35.785045, 35.77962, 35.77417, 35.768495, 35.762745, 35.75727, 35.75157, 35.74552, 35.7396355, 35.7340675, 35.728317499999996, 35.7225175, 35.7166925, 35.7114675, 35.706267499999996, 35.700767500000005, 35.6956925, 35.6909925, 35.686392500000004, 35.6819425, 35.677667500000005, 35.67344249999999, 35.6696425, 35.6652175, 35.660942500000004, 35.6566425, 35.6524675, 35.648317500000005, 35.6445925, 35.6410175, 35.6384175, 35.6354925, 35.6326925, 35.6295675, 35.6267675, 35.6241675, 35.621992500000005, 35.6201425, 35.6183675, 35.6171675, 35.6158175, 35.6144675, 35.6131175, 35.6116675, 35.6100175, 35.6086675, 35.6071675, 35.6057175, 35.604167499999996, 35.6027675, 35.601417500000004, 35.59979250000001, 35.5980425, 35.596242499999995, 35.594342499999996, 35.5922425, 35.590292500000004, 35.5886425, 35.5872425, 35.5859925, 35.5845275, 35.5825525, 35.5806025, 35.5787025, 35.5768775, 35.5751275, 35.5730025, 35.5708025, 35.5684275, 35.5662275, 35.5636275, 35.5610775, 35.5588275, 35.5568525, 35.554627499999995, 35.553402500000004, 35.552152500000005, 35.5506275, 35.549477499999995, 35.548377499999994, 35.547827500000004, 35.5474775, 35.548002499999996, 35.54835249999999, 35.548227499999996, 35.5483775, 35.547977499999995, 35.5480525, 35.548852499999995, 35.5503525, 35.5525115, 35.5548115, 35.5569865, 35.5588365, 35.560486499999996, 35.5621115, 35.5637865, 35.5657615, 35.567611500000005, 35.5693115, 35.5710615, 35.5733615, 35.575086500000005, 35.576936499999995, 35.578661499999995, 35.5802865, 35.581486500000004, 35.5825865, 35.584061500000004, 35.5857615, 35.5869115, 35.5878615, 35.5891115, 35.5905115, 35.5918115, 35.5935365, 35.595161499999996, 35.5961115, 35.5965615, 35.5972115, 35.5980115, 35.5990115, 35.6001615, 35.6010115, 35.6018115, 35.6028115, 35.604161500000004, 35.6059615, 35.6079115, 35.6104115, 35.612838499999995, 35.6151385, 35.6173885, 35.6196755, 35.6219255, 35.624275499999996, 35.6265005, 35.628800500000004, 35.630900499999996, 35.6327755, 35.6347005, 35.6364505, 35.6380755, 35.6400255, 35.6421755, 35.6441755, 35.6460755, 35.6477255, 35.6493255, 35.6512505, 35.6534255, 35.6555755, 35.6567255, 35.6567255, 35.6569255, 35.6572255, 35.6579755, 35.6585255, 35.6593255, 35.6597505, 35.6601505, 35.660500500000005, 35.661, 35.661875, 35.663275, 35.66482499999999, 35.666475, 35.668425, 35.670874999999995, 35.67359999999999, 35.67565, 35.67795, 35.680325, 35.6830205, 35.6860205, 35.6893705, 35.6921455, 35.6948455, 35.6973955, 35.7001705, 35.7029205, 35.7056455, 35.708245500000004, 35.7110955, 35.7143455, 35.7164955], "in_ema_10": [36.145, 36.17136363636364, 36.18384297520661, 36.19587152516904, 36.211167611501935, 36.21095531850158, 36.21078162422857, 36.22154860164155, 36.23581249225217, 36.24021022093359, 36.25108108985475, 36.27452089169934, 36.291880729572185, 36.28972059692269, 36.298862306573106, 36.30452370537799, 36.3018830316729, 36.27790429864146, 36.260103517070284, 36.25463015033023, 36.24106103208837, 36.213595389890486, 36.188396228092216, 36.16141509571181, 36.13843053285512, 36.12417043597237, 36.11250308397739, 36.115684341436044, 36.11465082481131, 36.122896129391066, 36.124187742229054, 36.13251724364195, 36.12660501752523, 36.11904046888428, 36.11012401999623, 36.090101470906, 36.07099211255945, 36.06172081936682, 36.048680670391036, 36.045284184865395, 36.03432342398078, 36.02081007416609, 36.013390060681346, 35.996410049648375, 35.98797185880321, 35.9865224299299, 35.98351835176082, 35.98287865144067, 35.98962798754236, 35.99696835344375, 36.006610470999426, 36.00904493081771, 36.014673125214486, 36.01564164790276, 36.009161348284074, 36.00931383041424, 36.014893133975285, 36.01582165507069, 36.02021771778511, 36.02563267818781, 36.028244918517295, 36.030382206059606, 36.02849453223058, 36.02513189000683, 36.0301988190965, 36.037435397442586, 36.0433562342712, 36.046382373494616, 36.04794921467741, 36.053776630190605, 36.06854451561049, 36.085172785499495, 36.10695955177231, 36.118421451450075, 36.13143573300461, 36.13844741791286, 36.133275160110514, 36.11540694918133, 36.11078750387563, 36.07064432135278, 36.043254444743184, 36.02811727297169, 36.00482322334047, 35.989400819096744, 35.97132794289733, 35.95108649873418, 35.91270713532796, 35.89221492890469, 35.893630396376565, 35.88660668794446, 35.897223653772734, 35.897728443995874, 35.88723236326935, 35.86046284267492, 35.83674232582493, 35.82097099385676, 35.80261263133735, 35.78395578927601, 35.76869110031673, 35.76347453662277, 35.76011552996408, 35.750094524516065, 35.750077338240416, 35.75915418583307, 35.757489788408876, 35.737946190516354, 35.74195597405883, 35.74705488786632, 35.74940854461789, 35.753152445596456, 35.781670182760735, 35.8086392404406, 35.82525028763321, 35.83156841715444, 35.82764688676272, 35.82443836189677, 35.814540477915536, 35.80098766374907, 35.79171717943105, 35.782314055898134, 35.77825695482574, 35.78221023576651, 35.783626556536234, 35.7884217280751, 35.79052686842508, 35.78861289234779, 35.78159236646637, 35.77948466347249, 35.7741238155684, 35.76791948546505, 35.76102503356231, 35.75356593655098, 35.74746303899625, 35.740651577360566, 35.733260381476825, 35.72539485757195, 35.72077761074068, 35.72427259060601, 35.725313937768554, 35.72434776726518, 35.71628453685332, 35.71150553015272, 35.71304997921586, 35.717949982994796, 35.72014089517756, 35.72738800514527, 35.74059018602795, 35.74411924311378, 35.74155210800218, 35.74399717927451, 35.75054314667914, 35.76135348364657, 35.773834668438106, 35.777682910540264, 35.77355874498749, 35.769275336807944, 35.74758891193377, 35.76620910976399, 35.76508018071599, 35.773247420585804, 35.77447516229748, 35.775479678243386, 35.75993791856277, 35.73813102427863, 35.71847083804615, 35.6896579584014, 35.66610196596478, 35.64408342669845, 35.6087955309351, 35.574469070765076, 35.54638378517142, 35.50704127877662, 35.46757922808996, 35.42801936843723, 35.41565221053955, 35.40007908135054, 35.379155612014074, 35.35310913710242, 35.323452930356524, 35.28646148847351, 35.25801394511469, 35.23292050054838, 35.21057131863049, 35.18774016978858, 35.179060138917926, 35.1719582954783, 35.16796587811861, 35.166517536642495, 35.15987798452568, 35.16899107824828, 35.17099270038496, 35.176266754860414, 35.180581890340335, 35.17683972846027, 35.171050686922044, 35.15449601657258, 35.13913310446847, 35.13474526729238, 35.13479158233013, 35.13392038554284, 35.12866213362595, 35.134359927512136, 35.1453853952372, 35.14986077792135, 35.14624972739019, 35.142386140591974, 35.138315933211615, 35.137713036264046, 35.13994702967058, 35.14450211518502, 35.1473199124241, 35.151443564710625, 35.15901746203596, 35.160359741665786, 35.16574887954473, 35.166521810536594, 35.15897239043903, 35.152795592177384, 35.1504691208724, 35.14674746253196, 35.150066105707964, 35.15005408648833, 35.15095334349045, 35.15078000831036, 35.15609273407211, 35.166803146058996, 35.19102075586645, 35.20083516389073, 35.2106833159106, 35.22692271301776, 35.23930040155998, 35.25760941945816, 35.2753167977385, 35.2925319254224, 35.33934430261833, 35.35309988396045, 35.36617263233127, 35.3714139719074, 35.382065977015145, 35.40532670846693, 35.43163094329112, 35.46042531723818, 35.49034798683124, 35.52483017104374, 35.5530428672176, 35.58158052772349, 35.60311134086467, 35.61890927888928, 35.63183486454577, 35.65513761644654, 35.672385322547164, 35.68286071844768, 35.69143149691173, 35.70026213383687, 35.70203265495744, 35.69893580860154, 35.69731111612853, 35.690527276832434, 35.6849768628629, 35.67498106961509, 35.670439056957804, 35.677631955692746, 35.68897160011225, 35.70188585463729, 35.712452062885056, 35.70564259690595, 35.700980306559416, 35.69716570536679, 35.695862849845554, 35.70206960441909, 35.703511494524705, 35.70650940461112, 35.71078042195455, 35.714274890690085, 35.706224910564615, 35.697820381371045, 35.69094394839449, 35.68168141232276, 35.675012064627715, 35.66955532560449, 35.66963617549458, 35.66697505267738, 35.66752504309967, 35.67342958071791, 35.692806020587376, 35.71047765320785, 35.73493626171551, 35.75949330503996, 35.78049452230542, 35.799495518249884, 35.81140542402263, 35.83024080147306, 35.861106110296134, 35.89363227206047, 35.94239004077675, 35.99104639699916, 36.02085614299931, 36.029791389726704, 36.0298293188673, 36.03622398816415, 36.044183263043394, 36.054331760671865, 36.066271440549706, 36.07967663317703, 36.08337179078121, 36.088213283366436, 36.09126541366344, 36.10012624754282, 36.10101238435321, 36.09991922356171, 36.109024819277764, 36.11647485213635, 36.13075215174792, 36.14334266961193, 36.12455309331885, 36.101907076351786, 36.08701488065146, 36.07483035689665, 36.06304301927907, 36.06703519759196, 36.07030152530251, 36.05570124797478, 36.02375556652482, 36.00852728170212, 35.99970413957446, 35.99612156874274, 35.99319037442587, 35.98351939725753, 35.970152234119794, 35.96467000973438, 35.97109364432812, 35.99089479990482, 36.012550290831214, 36.04845023795281, 36.07335019468866, 36.08728652292708, 36.09868897330397, 36.116636432703245, 36.12815708130265, 36.13940124833853, 36.1367828395497, 36.139185959631575, 36.139333966971286, 36.13490960934014, 36.13128968036921, 36.12741882939299, 36.12697904223062, 36.131164670915965, 36.13640745802215, 36.139787920199936, 36.143462843799945, 36.14283323583632, 36.144136283866075, 36.150656959526785, 36.15781023961282, 36.1618447415014, 36.1106002430466, 36.063218380674485, 36.015360493279125, 35.988931312682915, 35.97821652855875, 35.96217715972988, 35.941781312506265, 35.90236652841422, 35.86739079597527, 35.82422883307067, 35.794369045239634, 35.78084740065061, 35.77160241871413, 35.764038342584286, 35.761485916659865, 35.75394302272171, 35.75868065495412, 35.76528417223519, 35.76614159546516, 35.77047948719876, 35.76857412588989, 35.76974246663718, 35.773425654521326, 35.77643917188108, 35.7598138679027, 35.74166589192039, 35.719544820662136, 35.70508212599629, 35.70233992126969, 35.699187208311564, 35.693880443164005, 35.700447635316, 35.714911701622185, 35.70129139223633], "in_ema_50": [36.145, 36.15068627450981, 36.15418877354864, 36.157946076546736, 36.16273250491745, 36.16458613217559, 36.16636706816871, 36.17043110471111, 36.1755122378597, 36.17882548343383, 36.183577425259955, 36.191280271328196, 36.19828888813886, 36.20149324546675, 36.20692488289942, 36.21175135807984, 36.21481993227278, 36.21306228786993, 36.21176572756131, 36.21248079706871, 36.21120704032092, 36.20645382305344, 36.201298771168986, 36.19497332916236, 36.18869986527364, 36.1836528117335, 36.1788036818616, 36.17688981198467, 36.17426668210292, 36.173707204373386, 36.17199319635874, 36.171915031795656, 36.169094834470336, 36.165796997824444, 36.16204025281172, 36.15568573309362, 36.14899217493309, 36.14393365826905, 36.13789704421929, 36.13366578758324, 36.12783575669763, 36.121253962317326, 36.11571459124606, 36.10803950923641, 36.10184188142322, 36.09706376842623, 36.09208087554678, 36.08768554709397, 36.085031211913815, 36.0828731251721, 36.08158398300849, 36.0791689248513, 36.07763288858263, 36.07537277530488, 36.0716326664694, 36.06921569915688, 36.068069985464454, 36.06618488799526, 36.06515802964251, 36.064563597107515, 36.063600318789575, 36.06267481609195, 36.06100129389227, 36.0590012431514, 36.058765900282715, 36.0592064532128, 36.0596297295574, 36.059644249966915, 36.05946212251723, 36.06026752947734, 36.06319821459588, 36.066994363043094, 36.07240634880611, 36.07623355081372, 36.08069498019358, 36.08419713783305, 36.08520901478077, 36.08324003380898, 36.08350513052235, 36.07591669403128, 36.06980231387319, 36.06549634078013, 36.059006288200514, 36.05355506121226, 36.04714113724315, 36.039802269115974, 36.02804531738593, 36.019102363762954, 36.01443168283107, 36.008179459974954, 36.00570183409358, 36.001556664129126, 35.995221108673086, 35.98521243774473, 35.97520410685278, 35.96637257325071, 35.95671090371147, 35.946643809448275, 35.9369715031954, 35.92924713052107, 35.922021752853574, 35.913511095878924, 35.90709889604053, 35.90289893933306, 35.89690290249647, 35.887220435731905, 35.88223139903654, 35.87783016770178, 35.873209376811516, 35.86916195026989, 35.87076344241617, 35.87308644467436, 35.87414187821654, 35.87358729475707, 35.871093675354835, 35.86869784494876, 35.864827341225286, 35.859932151373314, 35.855621086613574, 35.85108692635421, 35.8475148900266, 35.84565156100595, 35.84346914684886, 35.842156631286166, 35.84050343005926, 35.838130746527526, 35.83467463882056, 35.83213837847466, 35.8289172655933, 35.8254303140014, 35.821687948746444, 35.8177001860505, 35.813868806205384, 35.809795519687526, 35.80548981303311, 35.8009608007573, 35.79700155366878, 35.794766198622945, 35.792226347696555, 35.789393941904535, 35.78510398339848, 35.781374415422064, 35.77896757560159, 35.77743943538192, 35.77557906536694, 35.77496812162707, 35.77594976391621, 35.77532428297832, 35.77354686011642, 35.77281953226871, 35.77310111923857, 35.774548134170395, 35.776722717144104, 35.77743947333453, 35.776559493988074, 35.77551794520423, 35.77059567284328, 35.77370956802589, 35.773171937907236, 35.77461617563637, 35.77482730600357, 35.775030156748535, 35.77169564079761, 35.766531105864374, 35.761176944850085, 35.75328765289518, 35.74571166650714, 35.73784062076176, 35.726552753280906, 35.71453107668166, 35.70298083838042, 35.68835413883609, 35.67273240790134, 35.65615466641502, 35.644540757928155, 35.63220582624469, 35.61858991149, 35.60358246398059, 35.58736354382449, 35.569035561713726, 35.5518184808622, 35.534884422789176, 35.51822228856215, 35.50123317920677, 35.48706717217905, 35.473456694838696, 35.46077211857051, 35.44897713352853, 35.43646822633133, 35.42758711941638, 35.41787782061574, 35.409333592356305, 35.40112443187175, 35.39166857179835, 35.38199529447292, 35.37015234174849, 35.35838166167993, 35.34883728279052, 35.34045150699481, 35.3321985067205, 35.32328876135891, 35.316885280521305, 35.312105465598904, 35.30653270224209, 35.29960985117377, 35.2927624060297, 35.285987409714814, 35.280066334824035, 35.274965694242695, 35.27065331407631, 35.26631396842626, 35.26253695005661, 35.25981393240733, 35.256150640940376, 35.2535564981584, 35.250279772740434, 35.2453668404761, 35.24064657222213, 35.23669964782126, 35.2325153479067, 35.229867687204475, 35.226735621039595, 35.2239224594302, 35.22102353945254, 35.2194147731995, 35.21924164483874, 35.222408639158786, 35.223294574878054, 35.22453792488284, 35.22749722194626, 35.23014438971307, 35.234452452861575, 35.23917980765132, 35.24431001127284, 35.256297853968015, 35.2625214675379, 35.26889317469328, 35.27383854039159, 35.27996251919976, 35.288983596878204, 35.29921953425553, 35.310622689774924, 35.32295121174454, 35.33695312500946, 35.35040594363654, 35.364507671337066, 35.37766423324542, 35.38991269468678, 35.40168082430691, 35.41573255668703, 35.428841083875774, 35.44065123744927, 35.45199824774538, 35.463292434108304, 35.47296724061386, 35.48128225078587, 35.48946726055897, 35.49615481896842, 35.50258012018535, 35.5075769782173, 35.513162194757804, 35.52088132437515, 35.52947421361534, 35.53851444053238, 35.547200148746796, 35.55221190761947, 35.55722320535988, 35.56203798162028, 35.56705609998811, 35.57344605685132, 35.57880111344538, 35.58433832468281, 35.59005054724427, 35.595538761077826, 35.59845880966301, 35.600872189676224, 35.60319092733598, 35.60463442038163, 35.606217384288236, 35.607738271178896, 35.61017990760325, 35.61193755828548, 35.614214516784095, 35.6175786533808, 35.6239481179541, 35.63045995646571, 35.63887329150627, 35.647937083996226, 35.656841512074806, 35.66578890375815, 35.67360110361077, 35.68306772699858, 35.695496443586876, 35.70900638697563, 35.72676299925109, 35.7457134698687, 35.76176392203071, 35.773851611362836, 35.78389664621135, 35.794920307144245, 35.80609990294251, 35.81762539694477, 35.82948322451556, 35.84166035296593, 35.85179131951629, 35.86191715012349, 35.87144981090296, 35.88198119086755, 35.8907270265198, 35.89873773136216, 35.90859115366168, 35.91805816724357, 35.92891863127324, 35.9395492731841, 35.94348851737296, 35.94570465394658, 35.94861819692907, 35.95141748332401, 35.95371483691915, 35.958863274687026, 35.96380981293459, 35.96483687909402, 35.961509942658964, 35.960666415495865, 35.960640281554845, 35.96139948619976, 35.9621289181135, 35.96126111740316, 35.959250877505, 35.958495941132256, 35.960123551283935, 35.96482458848849, 35.970517741881096, 35.9799092029838, 35.98796766561188, 35.994321874803575, 36.00042689932108, 36.00815133464182, 36.01489049798921, 36.021757537283754, 36.02580626131184, 36.03067660400549, 36.03496379600527, 36.03810247067173, 36.04111806005715, 36.04381931260393, 36.0470028689724, 36.05104197214995, 36.055314835987204, 36.05922405810536, 36.063176055826716, 36.06618875951978, 36.06947547483273, 36.073809769937334, 36.078366249547635, 36.082351886820284, 36.07441651870968, 36.06561587091715, 36.05519956225373, 36.047936834322215, 36.043311860427224, 36.03729963060655, 36.02995454705335, 36.017995545208116, 36.00591728853329, 35.99117543408101, 35.978188162156265, 35.96806313618935, 35.95872732692702, 35.949757627831836, 35.94192399536784, 35.933221093588706, 35.927212423251895, 35.92202762234006, 35.916065754797316, 35.91112199970723, 35.90519564677753, 35.9000899351392, 35.8957726827808, 35.89162473443646, 35.88352180367425, 35.874756242745846, 35.864765801853856, 35.855951456683115, 35.84944355642103, 35.842994789502555, 35.8362106801103, 35.832045555400086, 35.83000455322754, 35.82255339427744], "in_ema_200": [36.145, 36.146442786069656, 36.147373703621206, 36.1483948607991, 36.14970436467175, 36.15030432124218, 36.15089830809549, 36.152083399557235, 36.15355520652681, 36.15461435870068, 36.156060981997186, 36.15828923093254, 36.16039580574913, 36.16158589723422, 36.16336116193836, 36.16501925982952, 36.16626284928395, 36.16630003486321, 36.16643635292428, 36.167068827024536, 36.16719749541235, 36.166429361129644, 36.16551961624278, 36.16427066483739, 36.16298438956537, 36.16195966927119, 36.160945145198845, 36.16063723330632, 36.1601333802386, 36.16013205307205, 36.159832231648444, 36.159933403472834, 36.15933705119947, 36.15859737904823, 36.15771581308755, 36.15614650151454, 36.154443551250715, 36.1531058044721, 36.15148286114402, 36.15027407645602, 36.14862955828233, 36.14675264725465, 36.14509341693371, 36.142853681441835, 36.140934739337936, 36.139333398648006, 36.13764848920872, 36.13607984752505, 36.134924824166596, 36.13388079606544, 36.13304616127872, 36.131921323853064, 36.13100668381473, 36.12990213969717, 36.1284105761181, 36.12723236143036, 36.12636437773454, 36.12530602571728, 36.12445720954099, 36.123716341784366, 36.12288334335866, 36.122058633474495, 36.1210431246837, 36.119938217970436, 36.11927216605034, 36.11878189574138, 36.11829650374395, 36.11771643903008, 36.11709239486063, 36.1167233163048, 36.11690517385401, 36.117333978094265, 36.1182062768197, 36.11872163724935, 36.11943087468966, 36.119934050065886, 36.119835203796576, 36.11899107241552, 36.11870260403328, 36.116426956231955, 36.11447245915502, 36.11293541976045, 36.11081665936482, 36.108917986137314, 36.106739697718034, 36.10428457634771, 36.100659854194994, 36.097668213854746, 36.0957013659557, 36.09330632748848, 36.09183064263785, 36.08992188002454, 36.08743509514867, 36.0839780295253, 36.080455860077286, 36.07716774206657, 36.073613834185316, 36.069896283596414, 36.06621572356063, 36.062969795963014, 36.059805917396226, 36.056275510257954, 36.053227992742954, 36.050708311223126, 36.0477161887234, 36.04375881371123, 36.04093534292803, 36.038239468869044, 36.03547091694, 36.032829415278904, 36.031607232042305, 36.03059621480806, 36.0292967499841, 36.02761220520814, 36.025446909633935, 36.02330315928933, 36.02078272984366, 36.017988871835264, 36.015322315896604, 36.01258279036529, 36.01006952876962, 36.007979284702266, 36.00581033659577, 36.00386197503761, 36.00183349767405, 35.999626199189734, 35.99714235641173, 35.99488223346236, 35.992445594323435, 35.989933697862504, 35.98734729290865, 35.98468712083991, 35.982053418144986, 35.97934641895946, 35.97656685260166, 35.97371544113298, 35.970991904405295, 35.96869347749579, 35.966318418018226, 35.963867488485704, 35.96104293636147, 35.95834599172106, 35.95597438981339, 35.95382539090978, 35.95159827259227, 35.949691822118716, 35.948202351251865, 35.946329691040404, 35.9441771568012, 35.942294797032034, 35.94067992342973, 35.93937962568416, 35.938291271199745, 35.93686548740672, 35.93505588056685, 35.93321452852141, 35.93039647351125, 35.929596508600696, 35.92790898115193, 35.92673575745888, 35.92527570017074, 35.923830170815805, 35.921503502449475, 35.91870247257436, 35.91582981115572, 35.912289216019836, 35.90878484571118, 35.90516509600261, 35.90063609007224, 35.89585364141481, 35.891118779311185, 35.885535507875254, 35.879609781428734, 35.87334500748417, 35.86823709696194, 35.86288150395735, 35.85713143924136, 35.85095003188572, 35.844373414653035, 35.83716571898484, 35.83012924416907, 35.82306328154052, 35.81596812451027, 35.80869480983853, 35.80204113013865, 35.795453656206924, 35.789031231767055, 35.78277221453554, 35.77627696861977, 35.770642371917084, 35.76476533339055, 35.759145777834426, 35.75358213825398, 35.74767584832111, 35.74167907371095, 35.73509520233074, 35.72847733962098, 35.72237308748545, 35.71652857915226, 35.710692473887065, 35.70466568310212, 35.699246124066285, 35.694228749697466, 35.68901254323282, 35.68345022936981, 35.67789351066962, 35.67234233145898, 35.666995641593715, 35.661851406353975, 35.65690761126588, 35.65196325692493, 35.647167602627164, 35.642649517028886, 35.63791071586442, 35.633453892820995, 35.6288424113004, 35.62382905397403, 35.61886558080016, 35.61410074915041, 35.60928382627329, 35.604863091683505, 35.600337090771234, 35.595905875937696, 35.59146900155026, 35.58737478262936, 35.58366956091166, 35.580846978216016, 35.577505217238745, 35.57429621010205, 35.571566894578645, 35.568814985179856, 35.56653821915817, 35.5644333612561, 35.5624987009451, 35.56237433576157, 35.56090792446046, 35.55955560680414, 35.55791823758221, 35.55664541929781, 35.55618128577246, 35.55611978044139, 35.55645689705392, 35.557138917978754, 35.55836141630733, 35.55957175047343, 35.56106854897618, 35.562450951473934, 35.563720096235386, 35.56497661269076, 35.56691714390776, 35.56873886386888, 35.5703434522881, 35.5719320746534, 35.573604392318536, 35.574961562544225, 35.57605647236966, 35.57719023881374, 35.578014216536985, 35.578829995476916, 35.57933914975078, 35.58004224278809, 35.581335354800146, 35.582914107488705, 35.58467615617041, 35.58642067202941, 35.587302058377375, 35.588224425955715, 35.589137615747205, 35.590141221560664, 35.59153285119688, 35.59271162879691, 35.59397817975416, 35.595331630701885, 35.596671614476, 35.597401250152856, 35.59802412328566, 35.59864079867585, 35.59905233301739, 35.59950952373363, 35.59996216528852, 35.60065905916625, 35.601199765045195, 35.601884344497485, 35.60286061967662, 35.60462320057536, 35.60646774584327, 35.60884120110851, 35.611439796122355, 35.614062285713175, 35.61675818336777, 35.61922825119496, 35.622171253670636, 35.62593074368387, 35.63005083578652, 35.63534187224636, 35.64105986356729, 35.64617369577061, 35.65039087292712, 35.65416807817163, 35.65825595799082, 35.66245241612027, 35.66680612342255, 35.671315515229296, 35.67597904244095, 35.680198156446515, 35.68447479170576, 35.688659122136556, 35.69315007614515, 35.69724808533773, 35.70120581583189, 35.705671429604706, 35.710092609409635, 35.71491755856974, 35.71974424952924, 35.72293087391204, 35.725687780639284, 35.72861626043392, 35.73151560112612, 35.734286590169646, 35.7377762758396, 35.74123123826906, 35.743706549331066, 35.74506270306907, 35.747002377665396, 35.74912175699211, 35.75141905294244, 35.753693490226595, 35.75554728634374, 35.7570841292657, 35.75890418768096, 35.76130315098762, 35.76447426391312, 35.76791233093886, 35.77231121321808, 35.77642154940497, 35.78013874791836, 35.783818959381854, 35.78793419361686, 35.79183534591918, 35.79579718327322, 35.799072833190905, 35.80256464579597, 35.80592221150945, 35.80899761238995, 35.81204241226667, 35.815007164383424, 35.81809167021046, 35.821394240656126, 35.82476345219189, 35.82804938799098, 35.83135237915525, 35.834423499760675, 35.83756356443967, 35.84097089215669, 35.8444438186029, 35.84778268607948, 35.84810325636725, 35.84812212943823, 35.84764330227964, 35.84786575698333, 35.84868301313276, 35.84909412742994, 35.84910314108736, 35.847868283962114, 35.8464964602411, 35.844342266606866, 35.84250801519784, 35.841289029971996, 35.84018167643994, 35.83908534135099, 35.838198920044015, 35.83702281138686, 35.83645542022879, 35.83604292848522, 35.8353857849182, 35.83493418506827, 35.8341885712865, 35.83359963027867, 35.83316580311172, 35.832736292632994, 35.83126627977098, 35.8295621376837, 35.827476942283866, 35.825611500072085, 35.824262131912164, 35.82287643905732, 35.821355280459734, 35.82044627269397, 35.82004382221941, 35.818252341401305], "in_macd": [0.0, 0.011566951566955197, 0.0165089569078134, 0.02099048295085737, 0.026655604688841095, 0.02520627722214641, 0.023783513227193964, 0.02718409969008917, 0.031931748916690594, 0.032096639348736744, 0.0350509365322651, 0.04334788234235987, 0.048556624702492, 0.04490470917606615, 0.04631811200663094, 0.046099916366685534, 0.042212727003573036, 0.02911350198115059, 0.019316519391153975, 0.015409293494244025, 0.00818386815057437, -0.004749828265694589, -0.016025518298206975, -0.027469144183527305, -0.03652076965853723, -0.041202005917782, -0.044400102634647, -0.04081570430587078, -0.039137720380985286, -0.03338844271469554, -0.030896690210163058, -0.025401480239835905, -0.02639068632871755, -0.02806153797865818, -0.030247401374161598, -0.037199318263802184, -0.04341863413729641, -0.04500449547251861, -0.04812727007450235, -0.046834546243296415, -0.048877744993852446, -0.05191583239108155, -0.05210902528189365, -0.05645287697375778, -0.05681967955885625, -0.054066380392661983, -0.05209081688190054, -0.0491516623719761, -0.04309788989414898, -0.03706604091699717, -0.030322386693683256, -0.027086505046426623, -0.02264715042198162, -0.02050637799060695, -0.021786326906308773, -0.020147696262981185, -0.016241103066498397, -0.0145907397009708, -0.01153600213879713, -0.008213504024404017, -0.006314526823388178, -0.004754763753382463, -0.005073983413595329, -0.006063981911900385, -0.0033403171238219898, 0.0001877999280708309, 0.0029498540293815267, 0.004282519162558174, 0.00487896598583859, 0.0072849688703371385, 0.013474458664511246, 0.020164520940127773, 0.028765971202332707, 0.03238515905787409, 0.036447085052301986, 0.03761871271115069, 0.033321626544029925, 0.02359232397384403, 0.02008825701459216, 0.0011595634480627837, -0.01129066157925962, -0.0177255596880741, -0.02735147063157939, -0.032985999483258865, -0.03941776995699087, -0.04640086340555882, -0.06091581282075964, -0.06680740210251201, -0.0626847737380416, -0.062330181444089305, -0.05416256433122868, -0.050735940503983556, -0.052259401146407924, -0.0608346549130232, -0.0676576069533823, -0.07063675619350818, -0.07455903259310759, -0.07837780717863296, -0.08047653020514645, -0.07801283422642769, -0.07479469254251825, -0.07461187848768702, -0.0700286266955743, -0.06165110889041614, -0.0583735538135457, -0.06311765107453482, -0.05734031814711216, -0.05136274598861945, -0.04689185331756818, -0.04205691628676789, -0.026621487943124578, -0.012629383252885873, -0.003916145865915155, -0.00023579012551522283, -0.0013382374499784078, -0.002186727662021326, -0.006017462413204555, -0.01134333764660056, -0.014589042314966605, -0.01776343722819007, -0.018452624841366116, -0.01559141713269696, -0.013969771011858256, -0.010944609281715145, -0.009247464230675462, -0.009407849569825544, -0.01181945803132578, -0.011978758586273841, -0.01356249823945177, -0.015446482318274946, -0.017544230729683363, -0.019785552354235847, -0.021316097189945538, -0.023070044315474547, -0.02497903372361776, -0.02698774014055516, -0.027456239582420494, -0.024319522739638444, -0.022382556293131017, -0.02140763892001729, -0.023590736261084544, -0.02423457906378701, -0.0220696743757145, -0.018526576122944505, -0.016337236168524782, -0.0120425996097282, -0.005349735073799877, -0.0032359553368408456, -0.003936145510593292, -0.002445569202166098, 0.0007444329677213091, 0.005628401243640724, 0.010986172385806015, 0.01226663499137004, 0.009939172531439056, 0.007603534734840878, -0.0022902388634591375, 0.0059387446576835146, 0.005138788787832027, 0.008442085028981694, 0.00854076914920654, 0.008520755065063668, 0.0012284847134935717, -0.008487436327918374, -0.016800623054635366, -0.0287063890307806, -0.03769915281230851, -0.04551970389115212, -0.058706520788916805, -0.07076221470268251, -0.07940115193194686, -0.09244418079325811, -0.10480046630234341, -0.11647789265501984, -0.11552456124864818, -0.11585429235478273, -0.11838209544529832, -0.12293029336014172, -0.1287543197223684, -0.1374340632286959, -0.14187051112421756, -0.144527323451193, -0.1457595573432613, -0.1470582071750144, -0.1420123264770936, -0.13644062705306226, -0.12972273574303017, -0.12218338801302764, -0.11727725075432716, -0.10571515175386992, -0.0978449584999126, -0.08896836881661585, -0.08099989121497941, -0.0770245894904491, -0.07422884495424142, -0.0763777192355164, -0.07798862963554143, -0.07477223602147376, -0.06980472266548077, -0.06551616123083903, -0.06340385627514422, -0.056638901038908784, -0.04790124208130209, -0.04250391677740595, -0.04098175117717773, -0.03972100318637928, -0.03867943706040933, -0.03622602272171349, -0.03269441863615441, -0.028358325194353995, -0.02503678958959199, -0.021351406542102325, -0.01637794225655398, -0.014424624742161996, -0.010847243501629578, -0.009516278216288754, -0.011954795121326356, -0.013729077082579977, -0.013766146116807931, -0.014436030447136261, -0.012004332638170467, -0.011158935977142903, -0.009970560405378137, -0.009324732702076233, -0.0063193151829423755, -0.001100605557610379, 0.00978129634893321, 0.013808070818747353, 0.01760331496667078, 0.02396593286073312, 0.02827891345737754, 0.03492550607916911, 0.04093152017226487, 0.04636721189566373, 0.06445651781119466, 0.06712527295513837, 0.06924893840461266, 0.0677304547720965, 0.06856092537600489, 0.0748120242779109, 0.08204793339731964, 0.08997295697067642, 0.09794871097292912, 0.10746876084964896, 0.11370277416217789, 0.11968437690946132, 0.12220917248742325, 0.12199687076090271, 0.12044025976991435, 0.1234321997653467, 0.12357195674451305, 0.12067778393052464, 0.1170350242166478, 0.11364499852382437, 0.10730073339669843, 0.09911305293075401, 0.09196757048101745, 0.08292803214596489, 0.07490072396726788, 0.0653647905056971, 0.058744161263661, 0.057673934236269986, 0.05857134685884091, 0.060202409775563126, 0.06079424072427031, 0.05378448729976526, 0.04807844701219466, 0.04306000009729871, 0.039435177014709666, 0.03933669537433104, 0.037215814369780276, 0.03592776441612955, 0.03530689605453574, 0.03441810293870162, 0.028543201176290722, 0.022817358471527882, 0.018071272495191693, 0.012551447043705366, 0.008482621438758997, 0.005198127059522051, 0.0045598693315156424, 0.002811264338561159, 0.0026058186678525885, 0.004808323413961091, 0.012860903218879116, 0.019821062288606583, 0.029435761704625918, 0.03862749758094708, 0.04578766104437193, 0.05167339981435504, 0.054100421359905226, 0.05937400893706979, 0.06960973699397499, 0.08002679188763295, 0.0969925552158486, 0.11302450591213642, 0.11990965809969367, 0.11715688949335856, 0.11047415751411194, 0.10677145687494516, 0.10385029304796234, 0.10197359440234521, 0.10093659581216485, 0.10056929952854432, 0.09594455971057414, 0.09202552356018856, 0.08750746932771847, 0.0857624699224786, 0.08062593226967607, 0.07488504456711809, 0.07392127164269624, 0.07232377124159939, 0.07383770943172152, 0.07458124836207247, 0.06155033158827905, 0.04744861238843612, 0.03745497355792793, 0.02919836223991723, 0.02159904155212189, 0.021381920881609062, 0.02096814348013254, 0.012826658125923984, -0.002473100007726714, -0.009645581736279496, -0.013559684723190912, -0.014876321710403317, -0.015738344173769292, -0.01942524673994228, -0.0244856376765199, -0.025778130431085344, -0.021710674550114106, -0.011894739890664141, -0.001675477808305459, 0.01432736829962522, 0.024739542677068016, 0.02979136542091254, 0.033409843463289235, 0.039645291006877414, 0.042690780780262116, 0.045388064439976006, 0.041798892783752706, 0.04050482504415953, 0.03823164006249158, 0.03402066447785046, 0.030333767202385786, 0.026700628115314373, 0.024746452156897192, 0.02492769376033266, 0.02558333668313395, 0.02540660864050892, 0.025377472896110476, 0.023470002180175698, 0.02250580145195613, 0.02388705955432613, 0.025494745423088716, 0.025666069161601968, 0.001576182413572269, -0.019708785066093526, -0.040149044087861796, -0.05012190749138057, -0.05257788984466316, -0.05709379750214083, -0.06317214341609656, -0.07718597974849928, -0.08848245004028144, -0.10270638032541513, -0.11028687977587026, -0.11018286219686502, -0.10804800099170109, -0.10514407268576065, -0.10007525053510591, -0.09735665482692468, -0.08933089859029764, -0.08082831579988436, -0.07523992967293225, -0.06840868778232334, -0.06467015139757848, -0.059807535695590275, -0.054119645493798885, -0.04904657316483707, -0.05288907691661393, -0.057291163025077196, -0.06327808333199414, -0.06565213105585599, -0.06277536353402269, -0.06020495748661858, -0.058701591409743514, -0.05206845170382479, -0.04228957071822492, -0.04531421301476968], "in_signal": [0.0, 0.0023133903133910395, 0.005152503632275512, 0.008320099495991884, 0.011987200534561726, 0.014631015872078665, 0.016461515343101727, 0.018606032212499214, 0.02127117555333749, 0.02343626831241734, 0.025759201956386896, 0.029276938033581494, 0.0331328753673636, 0.03548724212910411, 0.037653416104609476, 0.039342716157024685, 0.03991671832633436, 0.037756075057297604, 0.034068163924068876, 0.030336389838103908, 0.025905885500598, 0.019774742747339483, 0.012614690538230194, 0.004597923593878695, -0.003625815056604491, -0.011141053228839994, -0.017792863110001396, -0.022397431349175274, -0.025745489155537277, -0.02727407986736893, -0.027998601935927757, -0.027479177596709387, -0.02726147934311102, -0.027421491070220454, -0.027986673131008683, -0.029829202157567385, -0.032547088553513195, -0.03503856993731428, -0.037656309964751895, -0.0394919572204608, -0.04136911477513913, -0.04347845829832762, -0.04520457169504083, -0.04745423275078422, -0.049327322112398625, -0.0502751337684513, -0.05063827039114115, -0.050340948787308146, -0.04889233700867632, -0.04652707779034049, -0.04328613957100905, -0.04004621266609257, -0.03656640021727038, -0.033354395771937696, -0.03104078199881191, -0.028862164851645767, -0.026337952494616297, -0.0239885099358872, -0.021498008376469188, -0.018841107506056155, -0.01633579136952256, -0.014019585846294542, -0.0122304653597547, -0.010997168670183837, -0.009465798360911467, -0.007535078703115008, -0.005438092156615702, -0.003493969892780927, -0.0018193827170570234, 1.4876004218089458e-06, 0.0026960818132396964, 0.006189769638617311, 0.010705009951360391, 0.015041039772663132, 0.019322248828590904, 0.022981541605102865, 0.02504955859288828, 0.02475811166907943, 0.023824140738181978, 0.01929122528015814, 0.013174847908274587, 0.006994766389004851, 0.00012551898488800256, -0.006496784708741371, -0.013080981758391272, -0.019744958087824782, -0.027979129034411757, -0.03574478364803181, -0.04113278166603377, -0.045372261621644885, -0.047130322163561646, -0.04785144583164603, -0.04873303689459841, -0.051153360498283375, -0.05445420978930316, -0.05769071907014417, -0.06106438177473686, -0.06452706685551608, -0.06771695952544216, -0.06977613446563927, -0.07077984608101506, -0.07154625256234945, -0.07124272738899443, -0.06932440368927877, -0.06713423371413216, -0.06633091718621269, -0.06453279737839258, -0.06189878710043796, -0.05889740034386401, -0.055529303532444785, -0.04974774041458075, -0.04232406898224177, -0.034642484358976454, -0.02776114551228421, -0.02247656389982305, -0.018418596652262708, -0.01593836980445108, -0.015019363372880977, -0.014933299161298104, -0.015499326774676499, -0.016089986388014423, -0.01599027253695093, -0.015586172231932397, -0.014657859641888949, -0.013575780559646252, -0.01274219436168211, -0.012557647095610844, -0.012441869393743445, -0.012665995162885111, -0.01322209259396308, -0.014086520221107138, -0.01522632664773288, -0.016444280756175413, -0.01776943346803524, -0.019211353519151743, -0.02076663084343243, -0.022104552591230044, -0.022547546620911723, -0.022514548555355583, -0.02229316662828793, -0.022552680554847254, -0.022889060256635205, -0.022725183080451065, -0.021885461688949753, -0.02077581658486476, -0.019029173189837448, -0.016293285566629935, -0.013681819520672118, -0.011732684718656353, -0.009875261615358302, -0.007751322698742381, -0.005075377910265761, -0.001863067851051406, 0.0009628727174328833, 0.0027581326802341177, 0.0037272130911554695, 0.002523722700232548, 0.0032067270917227417, 0.003593139430944599, 0.004562928550552018, 0.005358496670282923, 0.005990948349239072, 0.005038455622089972, 0.0023332772320883034, -0.0014935028252564308, -0.006936080066361265, -0.013088694615550716, -0.019574896470670997, -0.02740122133432016, -0.03607342000799263, -0.04473896639278348, -0.054280009272878404, -0.06438410067877141, -0.07480285907402111, -0.08294719950894652, -0.08952861807811377, -0.09529931355155069, -0.10082550951326891, -0.10641127155508881, -0.11261582988981024, -0.11846676613669171, -0.12367887759959198, -0.12809501354832586, -0.13188765227366359, -0.1339125871143496, -0.13441819510209216, -0.13347910323027976, -0.13121996018682935, -0.12843141830032892, -0.12388816499103712, -0.11867952369281223, -0.11273729271757296, -0.10638981241705425, -0.10051676783173322, -0.09525918325623486, -0.09148289045209118, -0.08878403828878123, -0.08598167783531975, -0.08274628680135196, -0.07930026168724938, -0.07612098060482836, -0.07222456469164444, -0.06735990016957598, -0.06238870349114198, -0.05810731302834913, -0.05443005105995516, -0.051279928260045994, -0.048269147152379496, -0.045154201449134485, -0.04179502619817839, -0.03844337887646111, -0.03502498440958936, -0.03129557597898228, -0.027921385731618228, -0.0245065572856205, -0.021508501471754156, -0.019597760201668597, -0.018424023577850876, -0.01749244808564229, -0.016881164557941086, -0.015905798173986962, -0.014956425734618152, -0.01395925266877015, -0.013032348675431368, -0.01168974197693357, -0.009571914693068933, -0.0057012724846685035, -0.0017994038239853324, 0.00208113993414589, 0.006458098519463336, 0.010822261507046177, 0.015642910421470764, 0.020700632371629585, 0.025833948276436414, 0.033558462183388066, 0.04027182433773813, 0.04606724715111303, 0.05039988867530972, 0.05403209601544876, 0.05818808166794119, 0.06296005201381688, 0.0683626330051888, 0.07427984859873688, 0.0809176310489193, 0.08747465967157102, 0.09391660311914908, 0.09957511699280391, 0.10405946774642369, 0.10733562615112183, 0.1105549408739668, 0.11315834404807606, 0.1146622320245658, 0.1151367904629822, 0.11483843207515064, 0.1133308923394602, 0.11048732445771896, 0.10678337366237867, 0.10201230535909592, 0.09658998908073033, 0.0903449493657237, 0.08402479174531116, 0.07875462024350292, 0.07471796556657052, 0.07181485440836904, 0.0696107316715493, 0.06644548279719249, 0.06277207564019294, 0.05882966053161409, 0.054950763828233204, 0.051827950137452776, 0.04890552298391828, 0.04630997127036053, 0.04410935622719557, 0.04217110556949678, 0.03944552469085558, 0.03611989144699004, 0.032510167656630375, 0.028518423534045375, 0.0245112631149881, 0.02064863590389489, 0.017430882589419043, 0.014506958939247467, 0.012126730884968493, 0.010663049390767013, 0.011102620156389433, 0.012846308582832863, 0.016164199207191476, 0.020656858881942596, 0.025683019314428464, 0.030881095414413782, 0.03552496060351207, 0.040294770270223615, 0.046157763614973896, 0.05293156926950571, 0.06174376645877429, 0.07199991434944672, 0.08158186309949611, 0.0886968683782686, 0.09305232620543727, 0.09579615233933886, 0.09740698048106355, 0.0983203032653199, 0.09884356177468889, 0.09918870932545999, 0.09853987940248284, 0.09723700823402398, 0.09529110045276289, 0.09338537434670605, 0.09083348593130006, 0.08764379765846367, 0.08489929245531018, 0.08238418821256802, 0.08067489245639872, 0.07945616363753347, 0.0758749972276826, 0.0701897202598333, 0.06364277091945224, 0.056753889183545236, 0.04972291965726057, 0.04405471990213027, 0.03943740461773072, 0.034115255319369375, 0.02679758425395016, 0.01950895105590423, 0.012895223900085202, 0.007340914777987498, 0.0027250629876361403, -0.001704998957879544, -0.006261126701607615, -0.010164527447503163, -0.012473756868025352, -0.01235795347255311, -0.010221458339703579, -0.00531169301183782, 0.0006985541259433474, 0.006517116384937186, 0.011895661800607596, 0.017445587641861562, 0.022494626269541677, 0.02707331390362854, 0.030018429679653374, 0.03211570875255461, 0.033338895014542, 0.03347524890720369, 0.032846952566240116, 0.03161768767605497, 0.030243440572223414, 0.029180291209845263, 0.028460900304503003, 0.02785004197170419, 0.02735552815658545, 0.0265784229613035, 0.025763898659434025, 0.025388530838412447, 0.025409773755347705, 0.02546103283659856, 0.020684062751993304, 0.012605493188375939, 0.0020545857331283925, -0.0083807129117734, -0.017220148298351355, -0.02519487813910925, -0.032790331194506715, -0.04166946090530523, -0.051032058732300475, -0.06136692305092341, -0.07115091439591278, -0.07895730395610323, -0.08477544336322282, -0.0888491692277304, -0.09109438548920551, -0.09234683935674934, -0.091743651203459, -0.08956058412274408, -0.08669645323278172, -0.08303890014269004, -0.07936515039366773, -0.07545362745405225, -0.07118683106200158, -0.06675877948256867, -0.06398483896937773, -0.06264610378051763, -0.06277249969081294, -0.06334842596382156, -0.06323381347786179, -0.06262804227961316, -0.061842752105639234, -0.05988789202527635, -0.05636822776386606, -0.05415742481404679], "in_upper_bb": [null, 36.4225609665441, 36.37230919862656, 36.354098144742466, 36.35597825881444, 36.34174209910212, 36.330776377958905, 36.332034640304364, 36.34234925880717, 36.33888688939627, 36.3449484124994, 36.37834553209394, 36.396924819881164, 36.39279797853609, 36.39834620267477, 36.400733248086354, 36.397662748925036, 36.39904056348198, 36.39782458395346, 36.39360673065097, 36.38915236166432, 36.4023096086818, 36.41564391029716, 36.429824615860895, 36.43704761364985, 36.44242080255222, 36.446080507967935, 36.44014832944782, 36.42983893582182, 36.423306673805584, 36.41034415392468, 36.37995547296851, 36.34632782168615, 36.3300617881651, 36.29548760900103, 36.26138317317504, 36.23352122231148, 36.22704546942526, 36.219282446429794, 36.192781397220784, 36.17896178895048, 36.18133925679687, 36.18140786118124, 36.1890601374598, 36.19159309563897, 36.19017961729962, 36.188630237701936, 36.176393774709666, 36.16686744929039, 36.14537919151318, 36.13117298707974, 36.09800912402642, 36.085538005137224, 36.07334130738138, 36.061426593947076, 36.06222131951179, 36.06756516050826, 36.067565160508266, 36.07232260927715, 36.075553622370386, 36.07969235147196, 36.082096907559254, 36.082935643752556, 36.073347349027095, 36.07190899150897, 36.07717944510453, 36.078986030702005, 36.07859878779935, 36.08075720032551, 36.08726673607606, 36.10782757121483, 36.13231170754785, 36.16563827937226, 36.18250615966536, 36.19830381830986, 36.20905237029103, 36.21129197331798, 36.210495971907925, 36.210878335393815, 36.23202663454288, 36.242023293840866, 36.245458716885366, 36.254807017296415, 36.260063617520345, 36.26639486563323, 36.27266553428745, 36.29273433508317, 36.297764171915944, 36.29374141863621, 36.287898401641584, 36.271523554422004, 36.24859113674557, 36.21336336677617, 36.18781397546287, 36.149650747020566, 36.10510436331696, 36.071481628532524, 36.05240787351854, 36.010152922343096, 36.00517514545617, 35.99407738085236, 35.974497723398784, 35.96235028124616, 35.94589084847386, 35.93250017661577, 35.92874608215045, 35.92910946898359, 35.92713028912778, 35.908029775282415, 35.89747253465311, 35.886360885266, 35.895344412063096, 35.908097919923456, 35.91977175617359, 35.92354668343453, 35.92692629768255, 35.92707335374923, 35.92557965633071, 35.92379684508133, 35.92379684508133, 35.92382495139391, 35.92350314214681, 35.92420862423868, 35.92491865339752, 35.92596542471195, 35.913932210686255, 35.91428187812403, 35.91428187812404, 35.91461606390563, 35.91552901124782, 35.89778325428176, 35.869122723344944, 35.8436992465858, 35.827671837637105, 35.82383837536172, 35.819333547282056, 35.818840547265545, 35.818840547265545, 35.81825249858066, 35.81818533479784, 35.81944059816321, 35.812060917413795, 35.80442832689878, 35.79120509371539, 35.77800563879424, 35.7732636620525, 35.785435749691736, 35.78354107476596, 35.78149812026856, 35.78345461887804, 35.79080897025736, 35.80494195800114, 35.82209298189717, 35.82880271128055, 35.82924440573722, 35.82801471306187, 35.834619737615625, 35.85144822888119, 35.852471973372545, 35.85876980003912, 35.85725563892922, 35.85553631651712, 35.8583314008828, 35.86871076285269, 35.87802126873406, 35.896057579386365, 35.90293818287687, 35.91139843462671, 35.93338729102634, 35.94975198393718, 35.955189871455815, 35.962616366133055, 35.96240288250907, 35.96344932002092, 35.950122555918206, 35.93516488114195, 35.93249925692791, 35.894769878260306, 35.87150146852095, 35.83535612380151, 35.79297604651003, 35.739158262232785, 35.69753667339138, 35.6604221044264, 35.611910368633865, 35.57243905246453, 35.524572762264235, 35.470926841850904, 35.43637218667724, 35.404290745971316, 35.365375475398125, 35.34689494740061, 35.33538506073528, 35.328197739043766, 35.29165395445299, 35.26010490661217, 35.23786113885309, 35.222683696056535, 35.21670389138464, 35.216816846394025, 35.21700845818905, 35.219088609293074, 35.22560422144576, 35.22551862023063, 35.22538794887978, 35.225264827657085, 35.224713337327074, 35.22332112098037, 35.22403927465368, 35.216416679194424, 35.21384054726233, 35.20840295167286, 35.20684615777728, 35.207620262788204, 35.21338805445179, 35.21212189024454, 35.204807422224214, 35.20410355808036, 35.204083415647375, 35.204083415647375, 35.20266282231965, 35.202118252025414, 35.19607304332613, 35.19423194438838, 35.1974577754108, 35.207794546364816, 35.24500527579442, 35.25635842473359, 35.26858402375748, 35.29022853270948, 35.30718493480291, 35.3328293419835, 35.35787345585398, 35.38313551454286, 35.45725858365119, 35.48099875761948, 35.501225898984494, 35.51238801981948, 35.52721132376183, 35.552725749506166, 35.58430984849728, 35.6168946974115, 35.65026817210052, 35.68749382319193, 35.718408482586305, 35.75155387466932, 35.78228933909049, 35.8001063010165, 35.81226826445568, 35.83640629314637, 35.850400878781436, 35.85965679643606, 35.86475810132714, 35.867162930663206, 35.8763071181731, 35.8704166895678, 35.8613451684609, 35.835976113468064, 35.8067528014099, 35.78919743281681, 35.77562359691822, 35.76887533498774, 35.76982326992479, 35.77808034373702, 35.78524193506467, 35.78484695368452, 35.78467037354699, 35.78469056251114, 35.784690562511145, 35.77987310117507, 35.77474208253705, 35.77354648844224, 35.77354648844224, 35.77203800166765, 35.77108250564693, 35.77160248651111, 35.771853902608086, 35.77327531240084, 35.77416173683677, 35.77267361352262, 35.77178516563645, 35.77073715633654, 35.76450531525411, 35.75402476329318, 35.76001045346956, 35.778741125613394, 35.81033290543375, 35.842763691958886, 35.870553985707744, 35.895475562132624, 35.91379602826897, 35.940528972143454, 35.98456706038164, 36.032081994315014, 36.10427627812146, 36.17515958377377, 36.21994421520816, 36.23982440081498, 36.24913268880241, 36.25829114199875, 36.26663247831786, 36.26958560558887, 36.269706201502174, 36.26897261376106, 36.26741864858023, 36.262800706615685, 36.260266982624124, 36.261101528585, 36.25406053603003, 36.2428621785689, 36.22427291532347, 36.20680243393463, 36.210782275016854, 36.21875025454213, 36.21796841606742, 36.21083899249031, 36.208564411693914, 36.21126024639366, 36.21312084461614, 36.213291182559516, 36.213395833832486, 36.21770596997676, 36.23702294028509, 36.23645312581684, 36.236003671932735, 36.23199174313273, 36.22752356132299, 36.21901018736196, 36.215808094463135, 36.20984208247078, 36.19276226288215, 36.180662101066645, 36.16054223790008, 36.163735767988975, 36.18967485150861, 36.206913833036666, 36.22188238395426, 36.24466942061241, 36.26196809477754, 36.27603398372828, 36.27995451846999, 36.28961119581556, 36.28778822681369, 36.28715644663674, 36.28651241281826, 36.285736561312156, 36.28462834725483, 36.27784737086611, 36.25850861085366, 36.234012739578674, 36.215380159910545, 36.21055410893729, 36.209380107196495, 36.20286565188889, 36.20377214988269, 36.20677988799367, 36.273089390934096, 36.30527933328464, 36.33377057791572, 36.33611003252823, 36.33525345217035, 36.33286542251277, 36.33217202666462, 36.345725900619655, 36.35341598715089, 36.365305266072404, 36.36270252096217, 36.345090464652266, 36.32038139711807, 36.291659189990824, 36.25626803075942, 36.22041554149117, 36.17588771979045, 36.11612842253037, 36.03880901159307, 35.93875639349756, 35.925639927177016, 35.91754824146372, 35.91667868125222, 35.90529311943752, 35.87378695855678, 35.85042914073618, 35.83903970681247, 35.841890473250665, 35.841780511156756, 35.837615502863855, 35.836924330981134, 35.837371409716155, 35.84232222733633, 35.8449250095433], "in_lower_bb": [null, 36.012439033455905, 36.07769080137344, 36.10840185525754, 36.12602174118556, 36.12992456756456, 36.1335093363268, 36.14171535969563, 36.14542851897061, 36.15211311060373, 36.15596067840969, 36.144154467906056, 36.142305949349605, 36.1479163071782, 36.151653797325224, 36.15614175191365, 36.160572545192615, 36.14707054762912, 36.13849120552023, 36.138893269349026, 36.14684763833568, 36.113690391318194, 36.083856089702834, 36.048675384139116, 36.01695238635014, 35.99657919744779, 35.97791949203207, 35.969851670552174, 35.96116106417817, 35.957693326194416, 35.95365584607532, 35.96304452703149, 35.96967217831385, 35.96643821183491, 35.97401239099898, 35.975116826824966, 35.97247877768852, 35.96395453057474, 35.9527175535702, 35.95921860277922, 35.953538211049526, 35.93816074320312, 35.92859213881876, 35.9089398625402, 35.89790690436103, 35.891320382700385, 35.88386976229807, 35.88110622529034, 35.88163255070961, 35.89012080848682, 35.89632701292027, 35.914490875973584, 35.92096199486278, 35.92665869261862, 35.929573406052924, 35.9297786804882, 35.92993483949173, 35.929934839491736, 35.93017739072285, 35.92894637762961, 35.93030764852804, 35.935903092440746, 35.93906435624745, 35.957652650972896, 35.96939100849104, 35.97312055489548, 35.98131396929799, 35.98970121220064, 35.99104279967449, 35.989533263923946, 35.97747242878518, 35.96698829245215, 35.95016172062775, 35.948293840334635, 35.95349618169015, 35.95874762970897, 35.96350802668203, 35.96580402809207, 35.97042166460618, 35.93327336545712, 35.91127670615912, 35.899841283114625, 35.87849298270358, 35.86423638247966, 35.84160513436677, 35.814334465712555, 35.761265664916834, 35.73023582808405, 35.718758581363794, 35.70210159835841, 35.699476445578, 35.69640886325444, 35.69513663322382, 35.677686024537124, 35.669849252979425, 35.67239563668304, 35.66701837146748, 35.65259212648147, 35.6558470776569, 35.645824854543825, 35.63942261914764, 35.63350227660122, 35.630649718753844, 35.63510915152613, 35.634499823384225, 35.617253917849546, 35.6188905310164, 35.61786971087222, 35.62297022471759, 35.625027465346896, 35.63263911473399, 35.626655587936895, 35.61990208007655, 35.62022824382642, 35.62445331656547, 35.62707370231745, 35.63192664625077, 35.63742034366929, 35.644203154918685, 35.644203154918685, 35.645675048606094, 35.65549685785319, 35.65879137576132, 35.659081346602484, 35.66303457528805, 35.68806778931375, 35.68671812187597, 35.68671812187598, 35.68538393609436, 35.68147098875219, 35.68121674571823, 35.68887727665506, 35.69630075341419, 35.6973281623629, 35.69016162463828, 35.68266645271794, 35.676159452734446, 35.676159452734446, 35.67474750141933, 35.67281466520216, 35.66355940183678, 35.65993908258621, 35.660571673101224, 35.66679490628461, 35.67299436120575, 35.6757363379475, 35.66856425030827, 35.669458925234046, 35.669501879731435, 35.66904538112196, 35.66669102974265, 35.66155804199886, 35.65540701810282, 35.65719728871944, 35.66225559426278, 35.66948528693812, 35.65788026238438, 35.65205177111881, 35.65402802662746, 35.65673019996088, 35.66824436107078, 35.67896368348289, 35.6731685991172, 35.65278923714731, 35.63347873126594, 35.59544242061364, 35.56457181712312, 35.53461156537329, 35.48462270897365, 35.43475801606282, 35.39332012854419, 35.33789363386695, 35.28410711749093, 35.22856067997909, 35.2023874440818, 35.175345118858054, 35.14151074307209, 35.1178301217397, 35.08409853147904, 35.05124387619849, 35.028623953489976, 35.0164417377672, 35.00006332660861, 34.9816778955736, 34.98118963136614, 34.97866094753546, 34.98551723773577, 35.00066315814909, 35.003217813322756, 35.01429925402868, 35.02921452460188, 35.03469505259938, 35.037204939264726, 35.035392260956236, 35.05043604554701, 35.05698509338782, 35.0577288611469, 35.060816303943454, 35.06129610861535, 35.06218315360597, 35.05949154181095, 35.06141139070693, 35.063395778554245, 35.071981379769355, 35.07111205112023, 35.06973517234292, 35.06728666267293, 35.06617887901963, 35.067460725346336, 35.07058332080558, 35.07115945273767, 35.07359704832715, 35.07446384222271, 35.074329737211805, 35.07306194554821, 35.08332810975545, 35.09614257777579, 35.09784644191964, 35.09836658435262, 35.09836658435262, 35.105787177680355, 35.105331747974574, 35.10737695667387, 35.107218055611625, 35.1089922245892, 35.10765545363518, 35.08844472420558, 35.088091575266404, 35.086365976242526, 35.07822146729052, 35.07476506519709, 35.0661206580165, 35.05726654414602, 35.05236448545713, 35.01424141634882, 35.01500124238053, 35.0247741010155, 35.04061198018053, 35.054788676238175, 35.067274250493824, 35.07419015150271, 35.0856053025885, 35.09923182789948, 35.11500617680808, 35.13409151741369, 35.15044612533068, 35.159710660909504, 35.18639369898351, 35.21773173554432, 35.239593706853626, 35.27109912121856, 35.30084320356392, 35.33324189867287, 35.367837069336794, 35.3746928818269, 35.407583310432194, 35.443154831539104, 35.495023886531925, 35.5472471985901, 35.57680256718319, 35.60037640308178, 35.619124665012265, 35.62967673007521, 35.62941965626298, 35.630258064935326, 35.627153046315485, 35.62532962645301, 35.624309437488854, 35.62430943748886, 35.626126898824936, 35.62725791746295, 35.62745351155775, 35.62745351155775, 35.62796199833235, 35.624917494353056, 35.62189751348888, 35.61864609739192, 35.61522468759915, 35.61283826316323, 35.61582638647737, 35.61871483436355, 35.61426284366347, 35.61349468474589, 35.61797523670682, 35.61398954653043, 35.6067588743866, 35.591667094566255, 35.57823630804112, 35.56894601429225, 35.559524437867374, 35.55670397173103, 35.54947102785654, 35.53243293961835, 35.51591800568499, 35.49290372187855, 35.477020416226246, 35.48173578479184, 35.50485559918501, 35.53404731119759, 35.566888858001256, 35.59954752168214, 35.64109439441113, 35.68597379849783, 35.73070738623894, 35.764261351419776, 35.80087929338432, 35.82941301737588, 35.855578471415, 35.88561946396997, 35.9178178214311, 35.964907084676526, 36.00587756606538, 36.021397724983146, 36.02942974545786, 36.01803158393258, 36.004161007509694, 35.99293558830608, 35.98523975360634, 35.98137915538385, 35.983208817440484, 35.98360416616752, 35.96829403002323, 35.92497705971492, 35.90554687418316, 35.891996328067265, 35.88300825686728, 35.874976438677, 35.86348981263805, 35.84719190553687, 35.83765791752922, 35.83973773711785, 35.84483789893335, 35.856457762099915, 35.854264232011026, 35.842865148491384, 35.84062616696333, 35.838657616045744, 35.83361057938758, 35.833311905222466, 35.82974601627171, 35.829825481529994, 35.836168804184446, 35.863991773186314, 35.88212355336326, 35.89826758718174, 35.91204343868784, 35.92765165274516, 35.955432629133895, 35.99977138914634, 36.045767260421314, 36.08039984008945, 36.09122589106272, 36.096399892803504, 36.099914348111106, 36.099467850117314, 36.099460112006334, 36.00615060906589, 35.939220666715364, 35.87272942208427, 35.83838996747176, 35.81974654782965, 35.79613457748722, 35.76782797333537, 35.71527409938034, 35.66708401284911, 35.60719473392759, 35.56329747903783, 35.53790953534773, 35.519618602881934, 35.505840810009175, 35.50023196924058, 35.49408445850883, 35.50161228020954, 35.52287157746962, 35.55819098840693, 35.619243606502444, 35.62036007282299, 35.62095175853628, 35.62082131874777, 35.62420688056249, 35.63121304144322, 35.63157085926382, 35.61996029318752, 35.60860952674934, 35.60671948884324, 35.61638449713614, 35.61807566901888, 35.61862859028385, 35.618677772663666, 35.607074990456695], "out_sma_10": [35.419, 35.2445, 35.21633333333333, 35.2985, 35.3438, 35.32816666666667, 35.307, 35.312375, 35.309333333333335, 35.2909, 35.2685, 35.293, 35.321999999999996, 35.309999999999995, 35.2975, 35.307, 35.327999999999996, 35.330999999999996, 35.342, 35.3585, 35.361000000000004, 35.34785, 35.32585, 35.29135, 35.25385, 35.21635, 35.17704, 35.12904, 35.085539999999995, 35.05354, 35.035039999999995, 35.02669, 35.02319, 35.03619, 35.055690000000006, 35.077690000000004, 35.097, 35.134, 35.173, 35.211, 35.2445, 35.272999999999996, 35.296499999999995, 35.3185, 35.341499999999996, 35.369, 35.396, 35.4105, 35.42081, 35.42931, 35.44031, 35.45131, 35.45731, 35.46231, 35.47081, 35.480309999999996, 35.48931, 35.494809999999994, 35.491499999999995, 35.4895, 35.482, 35.471500000000006, 35.4705, 35.4695, 35.463, 35.4605, 35.463499999999996, 35.472500000000004, 35.4925, 35.515, 35.5355, 35.5595, 35.574, 35.589999999999996, 35.606, 35.6055, 35.5915, 35.574], "out_sma_50": [35.419, 35.2445, 35.21633333333333, 35.2985, 35.3438, 35.32816666666667, 35.307, 35.312375, 35.309333333333335, 35.2909, 35.28218181818182, 35.28491666666667, 35.29761538461538, 35.306714285714285, 35.31293333333333, 35.3149375, 35.31935294117647, 35.32272222222222, 35.32652631578947, 35.3247, 35.319714285714284, 35.313522727272726, 35.30989130434782, 35.3003125, 35.2893, 35.27701923076923, 35.266644444444445, 35.25355, 35.2434275862069, 35.23431333333333, 35.227883870967744, 35.2238875, 35.22301212121212, 35.22262941176471, 35.22255428571428, 35.22165, 35.220794594594594, 35.22208947368421, 35.225369230769225, 35.228485, 35.23193658536585, 35.23558095238095, 35.2401023255814, 35.24441818181818, 35.24898666666667, 35.253682608695655, 35.258072340425535, 35.26134166666667, 35.26525510204082, 35.26865, 35.26987, 35.27837, 35.28497, 35.28367, 35.28387, 35.29007, 35.297470000000004, 35.29987, 35.30257, 35.30837, 35.31257, 35.314069999999994, 35.31467, 35.31557, 35.31697, 35.320769999999996, 35.32457, 35.32817, 35.33267, 35.33967, 35.34747, 35.3564, 35.3643, 35.375299999999996, 35.3874, 35.3986, 35.407462, 35.417162], "out_sma_200": [35.419, 35.2445, 35.21633333333333, 35.2985, 35.3438, 35.32816666666667, 35.307, 35.312375, 35.309333333333335, 35.2909, 35.28218181818182, 35.28491666666667, 35.29761538461538, 35.306714285714285, 35.31293333333333, 35.3149375, 35.31935294117647, 35.32272222222222, 35.32652631578947, 35.3247, 35.319714285714284, 35.313522727272726, 35.30989130434782, 35.3003125, 35.2893, 35.27701923076923, 35.266644444444445, 35.25355, 35.2434275862069, 35.23431333333333, 35.227883870967744, 35.2238875, 35.22301212121212, 35.22262941176471, 35.22255428571428, 35.22165, 35.220794594594594, 35.22208947368421, 35.225369230769225, 35.228485, 35.23193658536585, 35.23558095238095, 35.2401023255814, 35.24441818181818, 35.24898666666667, 35.253682608695655, 35.258072340425535, 35.26134166666667, 35.26525510204082, 35.26865, 35.27279411764706, 35.277067307692306, 35.28108490566038, 35.28476851851852, 35.28931818181818, 35.294151785714284, 35.29864035087719, 35.30159482758621, 35.30360169491525, 35.305458333333334, 35.307090163934426, 35.308427419354835, 35.311150793650796, 35.313632812499996, 35.31603846153846, 35.31935606060606, 35.32324626865671, 35.326727941176465, 35.330978260869564, 35.33539285714286, 35.339260563380286, 35.34329861111111, 35.34715753424657, 35.35097972972973, 35.3547, 35.35700657894737, 35.358084415584415, 35.358429487179485], "out_ema_10": [35.419, 35.35554545454545, 35.31999173553719, 35.36090232907588, 35.3907382692439, 35.36514949301773, 35.331485948832686, 35.334852139954016, 35.32578811450783, 35.289281184597314, 35.27213915103417, 35.27993203266431, 35.3108534812708, 35.331607393767015, 35.3440424130821, 35.34421651979444, 35.352540788922724, 35.35753337275496, 35.36434548679951, 35.35082812556323, 35.32704119364264, 35.30094279479852, 35.28804410483515, 35.25021790395603, 35.20926919414584, 35.16576570430114, 35.135062848973654, 35.09232414916026, 35.068265212949306, 35.050398810594885, 35.04759902685036, 35.05712647651392, 35.08219438987503, 35.10543177353411, 35.12626236016427, 35.13785102195258, 35.147332654324835, 35.16963580808395, 35.20242929752323, 35.22926033433719, 35.2548493644577, 35.27851311637448, 35.30605618612457, 35.32859142501101, 35.35066571137265, 35.37145376385035, 35.38755307951392, 35.39254342869321, 35.403553714385346, 35.40927122086074, 35.422130998886054, 35.4353799081795, 35.44531083396504, 35.451617955062304, 35.466778326869154, 35.483727721983854, 35.495777227077696, 35.491090458518116, 35.47816492060573, 35.4666803895865, 35.455465773298044, 35.44356290542567, 35.450187831711915, 35.45379004412793, 35.45673730883194, 35.47096688904431, 35.49079109103626, 35.503374529029664, 35.524579160115174, 35.545564767366955, 35.557280264209325, 35.57050203435308, 35.580410755379795, 35.58942698167438, 35.596803894097214, 35.58465773153408, 35.55835632580061, 35.52683699383686], "out_ema_50": [35.419, 35.405313725490196, 35.395693579392535, 35.401548733141844, 35.40638995929314, 35.400257019713024, 35.3916194895282, 35.38998735268396, 35.385870201598316, 35.375639997614066, 35.36855607613901, 35.36645583785904, 35.36973207951163, 35.37189944894255, 35.37300143133696, 35.37190333599041, 35.37261300908883, 35.37290269500692, 35.37376925598704, 35.3704841871248, 35.364582846453246, 35.357481558357044, 35.35248228155873, 35.341796701889756, 35.32937330181565, 35.315280231156216, 35.30279473189518, 35.28699886005616, 35.27417537534808, 35.262246929256, 35.253335284971456, 35.2473221365412, 35.24527028804939, 35.24388713949843, 35.24295038892987, 35.240873903089486, 35.23887884806637, 35.2400992853971, 35.24440911734231, 35.24854993627006, 35.253312683867314, 35.25847689234311, 35.265203288721814, 35.27166590485037, 35.27865939877781, 35.285966873335546, 35.29279170183219, 35.29758418411328, 35.30368284355982, 35.30883253596924, 35.31554498553907, 35.32258243708656, 35.329147831710614, 35.33506360301608, 35.342904246035054, 35.35141780501408, 35.35920534207235, 35.363550230618536, 35.36576394706487, 35.36769477267017, 35.369157722761535, 35.369975066966965, 35.374289770223164, 35.378043112567354, 35.381649265015696, 35.387663019328805, 35.3952056460218, 35.40166816970722, 35.410230202267726, 35.41924078257095, 35.42672153619562, 35.43469324065854, 35.442156250828795, 35.44952267236492, 35.45660021462512, 35.45947863758099, 35.45871476944056, 35.455823994168384], "out_ema_200": [35.419, 35.415527363184076, 35.41298480235638, 35.41429838641253, 35.41539989500544, 35.413754124905886, 35.41142821321528, 35.41081698721314, 35.409565076892605, 35.406733583590196, 35.404626781763426, 35.40373497298966, 35.40419532151713, 35.404402333243326, 35.40435852893245, 35.40376789680377, 35.40363090280572, 35.40339576944447, 35.40331222945, 35.402184744579856, 35.400371961051704, 35.398214031090994, 35.396540259637355, 35.393390605312604, 35.38972502715029, 35.385548658720936, 35.38168150788789, 35.376888657063134, 35.372740511221714, 35.36873314295085, 35.36541241516029, 35.36277149560646, 35.36110212749097, 35.35959862373485, 35.35820958270266, 35.356535855511595, 35.35487878232243, 35.3540342173242, 35.35399407585828, 35.35395433380994, 35.35411399217999, 35.35442131564089, 35.35517334235093, 35.35591788620813, 35.35685402664388, 35.357930105980756, 35.35894572681677, 35.35950348077879, 35.360434789427764, 35.36117673182152, 35.36235905289792, 35.36367886331685, 35.36493579005002, 35.366080707561956, 35.36776149654144, 35.36967431747138, 35.371468602869676, 35.372449014781424, 35.37292215891296, 35.373340843898895, 35.37365586037752, 35.37381848863247, 35.37487502108389, 35.375821538287035, 35.37675863740856, 35.37833317832987, 35.38033981337136, 35.3821274769199, 35.38449436769682, 35.38703671229685, 35.389255252473, 35.39165072259765, 35.39397260595489, 35.39632113723893, 35.39864630005248, 35.399953302042, 35.40035177664855, 35.40019902265205], "out_macd": [0.0, -0.027840455840461686, -0.04215602146086894, -0.022179259237987026, -0.007870636308517476, -0.018507804824650975, -0.03221489919113907, -0.02902570076954447, -0.03138144900596984, -0.045633030114203166, -0.05069471867349051, -0.04451006191882101, -0.028388065180330102, -0.017427662434442937, -0.010636148460484662, -0.009581416447161928, -0.005056125935894329, -0.002250771536061791, 0.001169386714934717, -0.004540396840155836, -0.01454617715437223, -0.025131376236394942, -0.02942882422104276, -0.04442621139738634, -0.060057483841546855, -0.07600725588365975, -0.08549146753051673, -0.09967777047285153, -0.10487014149066454, -0.10694541631669807, -0.10216740751867093, -0.09207446720660784, -0.07553926363213037, -0.0605269045508976, -0.047277598666170206, -0.038751474697605204, -0.031629850794061554, -0.0193080104047354, -0.003052346163478603, 0.00971835768552154, 0.021208585969667126, 0.031165789486081508, 0.0422015952099315, 0.050366951885763456, 0.057785770342491105, 0.06413628884457268, 0.0679820080260285, 0.06663056854682026, 0.06785174196286192, 0.06659138789323293, 0.06843479837550603, 0.070295763301786, 0.07055383253688774, 0.0691542704557051, 0.07165712899089272, 0.07479575457840326, 0.07560469765034128, 0.06899512657962958, 0.05904181446919665, 0.05017193387589458, 0.04185311650079626, 0.0336619847510633, 0.03404030620354348, 0.033151067384785904, 0.03207658036286176, 0.036054385911342024, 0.042349767626980395, 0.04520398671898107, 0.05171137789682234, 0.05781589944189136, 0.05954661120009064, 0.06181942968642318, 0.0624967726066501, 0.06271410084777074, 0.0621696816537991, 0.053057448021448295, 0.03813410317534505, 0.021619982818130268], "out_signal": [0.0, -0.005568091168092338, -0.012885677226647657, -0.014744393628915532, -0.013369642164835922, -0.014397274696798933, -0.01796079959566696, -0.02017377983044246, -0.02241531366554794, -0.027058856955278987, -0.0317860292989213, -0.03433083582290124, -0.033142281694387016, -0.0299993578423982, -0.026126715966015495, -0.022817656062244784, -0.019265350036974695, -0.015862434336792113, -0.012456070126446749, -0.010872935469188567, -0.011607583806225301, -0.014312342292259231, -0.017335638678015935, -0.022753753221890015, -0.030214499345821384, -0.03937305065338906, -0.04859673402881459, -0.05881294131762198, -0.06802438135223049, -0.07580858834512401, -0.08108035217983339, -0.08327917518518828, -0.0817311928745767, -0.07749033520984089, -0.07144778790110676, -0.06490852526040644, -0.058252790367137465, -0.050463834374657054, -0.040981536732421366, -0.030841557848832787, -0.020431529085132807, -0.010112065370889947, 0.0003506667452743417, 0.010353923773372166, 0.019840293087195954, 0.028699492238671298, 0.03655599539614274, 0.04257091002627825, 0.04762707641359499, 0.05141993870952258, 0.054822910642719276, 0.057917481174532624, 0.06044475144700365, 0.06218665524874394, 0.0640807499971737, 0.06622375091341962, 0.06809994026080395, 0.06827897752456907, 0.0664315449134946, 0.06317962270597459, 0.058914321464938926, 0.0538638541221638, 0.049899144538439744, 0.04654952910770897, 0.043654939358739535, 0.042134828669260035, 0.04217781646080411, 0.042783050512439504, 0.044568715989316075, 0.047218152679831135, 0.04968384438388304, 0.05211096144439107, 0.05418812367684288, 0.05589331911102845, 0.057148591619582585, 0.05633036289995573, 0.0526911109550336, 0.046476885327652935], "out_upper_bb": [null, 35.73806053326821, 35.578716187968226, 35.740732216525814, 35.77706527670701, 35.723186497392504, 35.68459590393259, 35.663280664978906, 35.63808247781891, 35.62204810382466, 35.60161483861874, 35.59007291079963, 35.603794567950395, 35.60865919008382, 35.60785556682807, 35.60031020951045, 35.59805254754188, 35.594607843117615, 35.592824701832946, 35.584410040743826, 35.57449633374648, 35.56197858455326, 35.557591040367555, 35.53425723504007, 35.51512091192342, 35.537430855976375, 35.550920949624555, 35.56329650982328, 35.56686298074674, 35.57381486616718, 35.573700001569065, 35.5611559387004, 35.52748853952543, 35.49717179710939, 35.4705753371103, 35.45053771022632, 35.41926373639962, 35.39765477076568, 35.386642227676035, 35.3987676753132, 35.42448363341542, 35.45462762469466, 35.48793392552571, 35.52429703050806, 35.55809322618694, 35.58473117032926, 35.60613578066821, 35.59973603827209, 35.598644877342956, 35.58527270156708, 35.58002518765027, 35.579761467347794, 35.58665524220552, 35.589404248610094, 35.59810451611519, 35.5994404200231, 35.58722742184426, 35.57249579746424, 35.567133356827966, 35.56067642216535, 35.55698481570979, 35.556420931628246, 35.55806905560747, 35.55872653731489, 35.559435540619816, 35.5677998334306, 35.58521688934663, 35.5945427379203, 35.617379424149384, 35.64083210562706, 35.65492491324844, 35.67116157623454, 35.684810919755066, 35.69785006418495, 35.70849032036002, 35.706581468814576, 35.70572221493061, 35.71104257874478], "out_lower_bb": [null, 34.75093946673179, 34.85395047869844, 34.85626778347418, 34.91053472329299, 34.93314683594083, 34.929404096067415, 34.9614693350211, 34.98058418884776, 34.95975189617534, 34.9627487977449, 34.97976042253371, 34.99143620128037, 35.00476938134475, 35.018011099838596, 35.02956479048955, 35.040653334811054, 35.05083660132682, 35.060227929746, 35.064989959256174, 35.05500366625351, 35.07887141544674, 35.090258959632436, 35.067092764959924, 35.03622908807657, 34.98591914402363, 34.95411905037544, 34.89674349017671, 34.86067701925325, 34.83822513383282, 34.822339998430934, 34.813384061299594, 34.82155146047456, 34.83036820289061, 34.8389646628897, 34.843502289773674, 34.85477626360038, 34.86538522923432, 34.871897772323976, 34.865772324686795, 34.85505636658459, 34.84506237530534, 34.8317560744743, 34.830392969491946, 34.839096773813054, 34.86195882967074, 34.8868642193318, 34.94476396172791, 34.995165122657035, 35.05503729843292, 35.10478481234973, 35.14454853265221, 35.167154757794485, 35.19140575138991, 35.214205483884804, 35.2498695799769, 35.29808257815573, 35.33281420253576, 35.34517664317204, 35.35813357783464, 35.36532518429021, 35.36638906837175, 35.369740944392525, 35.37308346268511, 35.37437445938019, 35.3730101665694, 35.36759311065335, 35.3727672620797, 35.366620575850625, 35.36366789437293, 35.362575086751555, 35.35983842376545, 35.359689080244934, 35.36164993581505, 35.36050967963997, 35.359418531185426, 35.3492777850694, 35.33545742125523], "overall_sma_10": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.261, 36.269999999999996, 36.283, 36.286, 36.292, 36.303999999999995, 36.312, 36.30200000000001, 36.290000000000006, 36.287, 36.275, 36.246, 36.2165, 36.192499999999995, 36.162, 36.135000000000005, 36.112, 36.108, 36.101, 36.094, 36.089, 36.096999999999994, 36.0995, 36.104, 36.1075, 36.1015, 36.094, 36.083000000000006, 36.071, 36.05800000000001, 36.04350000000001, 36.0225, 36.0105, 35.994, 35.982000000000006, 35.980000000000004, 35.978500000000004, 35.97449999999999, 35.977500000000006, 35.9775, 35.983999999999995, 35.989999999999995, 35.995999999999995, 36.006, 36.009, 36.012, 36.019, 36.023, 36.025, 36.027, 36.025999999999996, 36.028000000000006, 36.025999999999996, 36.025, 36.0323, 36.0383, 36.0413, 36.0453, 36.0468, 36.049800000000005, 36.0593, 36.071299999999994, 36.089800000000004, 36.1058, 36.1195, 36.1295, 36.133500000000005, 36.13099999999999, 36.1345, 36.1155, 36.094, 36.074, 36.043499999999995, 36.0185, 35.9885, 35.957499999999996, 35.9205, 35.897000000000006, 35.878, 35.8745, 35.876999999999995, 35.870999999999995, 35.864999999999995, 35.847, 35.831, 35.82, 35.818, 35.808, 35.788, 35.7765, 35.7565, 35.737, 35.727999999999994, 35.733999999999995, 35.736000000000004, 35.726, 35.730000000000004, 35.737, 35.743, 35.746, 35.7625, 35.785000000000004, 35.8, 35.806, 35.812, 35.828, 35.82899999999999, 35.826, 35.825, 35.822, 35.807, 35.794, 35.783, 35.778000000000006, 35.777, 35.774, 35.772000000000006, 35.775, 35.775, 35.775, 35.772000000000006, 35.763999999999996, 35.757, 35.747, 35.737, 35.727999999999994, 35.723, 35.720000000000006, 35.718, 35.716, 35.711, 35.708000000000006, 35.708, 35.711, 35.714, 35.721000000000004, 35.730999999999995, 35.73299999999999, 35.733, 35.73649999999999, 35.7465, 35.7585, 35.7695, 35.775, 35.777499999999996, 35.7765, 35.7615, 35.770500000000006, 35.7735, 35.779, 35.778999999999996, 35.775999999999996, 35.762, 35.7465, 35.733999999999995, 35.714999999999996, 35.706010000000006, 35.675509999999996, 35.644510000000004, 35.60551, 35.56951, 35.52451, 35.48451, 35.44551, 35.418510000000005, 35.39551, 35.368, 35.337089999999996, 35.31108999999999, 35.28108999999999, 35.252089999999995, 35.231089999999995, 35.21309, 35.19659, 35.17459, 35.155590000000004, 35.142089999999996, 35.1345, 35.1285, 35.1375, 35.1425, 35.1505, 35.1595, 35.167, 35.1675, 35.161500000000004, 35.1535, 35.149, 35.1495, 35.1415, 35.134, 35.13, 35.12949999999999, 35.1305, 35.129, 35.1335, 35.1385, 35.140499999999996, 35.141999999999996, 35.1455, 35.150999999999996, 35.152, 35.15181, 35.15145, 35.15745, 35.161950000000004, 35.16245, 35.16145, 35.160450000000004, 35.15695, 35.15745, 35.15545, 35.15164, 35.15, 35.149, 35.153499999999994, 35.171, 35.183, 35.1945, 35.2115, 35.2245, 35.2435, 35.2635, 35.2855, 35.3225, 35.3425, 35.355000000000004, 35.37, 35.3875, 35.4085, 35.434, 35.458999999999996, 35.486, 35.516999999999996, 35.53, 35.5595, 35.587, 35.6165, 35.6425, 35.667500000000004, 35.6875, 35.701499999999996, 35.712, 35.718, 35.721, 35.7185, 35.717499999999994, 35.7145, 35.711499999999994, 35.6985, 35.6885, 35.686499999999995, 35.6875, 35.689499999999995, 35.6945, 35.6935, 35.6925, 35.6945, 35.697500000000005, 35.7075, 35.713499999999996, 35.7145, 35.713499999999996, 35.7105, 35.701499999999996, 35.7, 35.69799999999999, 35.694, 35.689499999999995, 35.681, 35.677, 35.670500000000004, 35.6645, 35.661500000000004, 35.6725, 35.685500000000005, 35.704, 35.727, 35.75, 35.774, 35.7935, 35.8195, 35.852500000000006, 35.8865, 35.92468, 35.96668, 35.99768, 36.01768, 36.03318, 36.05118, 36.072680000000005, 36.091179999999994, 36.103179999999995, 36.11318, 36.107, 36.097, 36.092, 36.099000000000004, 36.1065, 36.109500000000004, 36.116499999999995, 36.121500000000005, 36.129000000000005, 36.135000000000005, 36.129, 36.117999999999995, 36.109500000000004, 36.0975, 36.088, 36.087, 36.0805, 36.064499999999995, 36.033, 36.007, 35.999, 35.997, 35.993, 35.985, 35.975, 35.960499999999996, 35.952, 35.961, 35.983999999999995, 36.011, 36.033539999999995, 36.05054, 36.067539999999994, 36.09328, 36.12028, 36.14528, 36.15778, 36.16477999999999, 36.16778, 36.15828, 36.15124, 36.14724, 36.14474, 36.14, 36.138, 36.134499999999996, 36.138, 36.137, 36.138, 36.1445, 36.152, 36.159, 36.134499999999996, 36.1045, 36.0685, 36.04, 36.016999999999996, 35.992000000000004, 35.962, 35.9165, 35.8685, 35.8135, 35.7915, 35.778499999999994, 35.771499999999996, 35.75750000000001, 35.73950000000001, 35.7225, 35.715500000000006, 35.7225, 35.728500000000004, 35.7445, 35.75449999999999, 35.760000000000005, 35.766, 35.772, 35.765499999999996, 35.7595, 35.7435, 35.728, 35.72, 35.709500000000006, 35.7005, 35.696, 35.695, 35.68, 35.6534, 35.59439999999999, 35.5484, 35.5389, 35.5224, 35.478899999999996, 35.4299, 35.3919, 35.3424, 35.2909, 35.2685, 35.293, 35.321999999999996, 35.309999999999995, 35.2975, 35.307, 35.327999999999996, 35.331, 35.342, 35.3585, 35.361000000000004, 35.34785, 35.32585, 35.29135, 35.25385, 35.21635, 35.17704, 35.129039999999996, 35.085539999999995, 35.05354, 35.035039999999995, 35.026689999999995, 35.02319, 35.03619, 35.055690000000006, 35.07769, 35.097, 35.134, 35.173, 35.211, 35.2445, 35.273, 35.296499999999995, 35.3185, 35.3415, 35.36900000000001, 35.396, 35.4105, 35.420809999999996, 35.42931, 35.44031, 35.45131, 35.45731, 35.46231, 35.47081, 35.480309999999996, 35.48931, 35.494809999999994, 35.4915, 35.48950000000001, 35.482, 35.4715, 35.4705, 35.469500000000004, 35.463, 35.4605, 35.463499999999996, 35.472500000000004, 35.4925, 35.515, 35.5355, 35.5595, 35.574, 35.589999999999996, 35.606, 35.60549999999999, 35.591499999999996, 35.574], "overall_sma_50": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.250454545454545, 36.26125, 36.269615384615385, 36.270357142857144, 36.275, 36.2784375, 36.279117647058825, 36.27305555555555, 36.268157894736845, 36.26625, 36.262142857142855, 36.254318181818185, 36.246521739130436, 36.23791666666667, 36.2298, 36.22326923076923, 36.217222222222226, 36.214107142857145, 36.210517241379314, 36.20883333333334, 36.20629032258064, 36.20515625, 36.2019696969697, 36.1985294117647, 36.19485714285714, 36.18944444444444, 36.18391891891892, 36.179605263157896, 36.17474358974359, 36.171125, 36.166585365853656, 36.16166666666667, 36.15744186046511, 36.15204545454546, 36.147555555555556, 36.143913043478264, 36.14021276595744, 36.136874999999996, 36.13448979591836, 36.132400000000004, 36.130500000000005, 36.1251, 36.1211, 36.1165, 36.1105, 36.106500000000004, 36.1031, 36.0981, 36.0929, 36.0887, 36.0835, 36.0767, 36.0697, 36.064299999999996, 36.05856, 36.053360000000005, 36.04896, 36.04676, 36.04426, 36.041259999999994, 36.04035999999999, 36.04176, 36.04436, 36.04696, 36.05006, 36.05226, 36.05326, 36.05136, 36.05096, 36.045559999999995, 36.04136, 36.03716, 36.03316, 36.02986, 36.02626, 36.02346, 36.01856, 36.01416, 36.01236, 36.00886, 36.00806, 36.00686, 36.00406, 36.00046, 35.99606, 35.99146, 35.98646, 35.98086, 35.97446, 35.96866, 35.962559999999996, 35.95626, 35.95046, 35.94606, 35.94146, 35.93426, 35.92866, 35.92366, 35.91806, 35.912459999999996, 35.90986, 35.90766, 35.90526, 35.90226, 35.8974, 35.892199999999995, 35.8862, 35.8798, 35.8737, 35.8669, 35.8594, 35.8522, 35.843900000000005, 35.8367, 35.8289, 35.8211, 35.8139, 35.8086, 35.8018, 35.7988, 35.795, 35.7902, 35.7866, 35.7824, 35.778600000000004, 35.7752, 35.7744, 35.7732, 35.769800000000004, 35.7671, 35.7618, 35.7576, 35.7552, 35.7552, 35.7552, 35.7554, 35.757, 35.758199999999995, 35.758799999999994, 35.7591, 35.7598, 35.7619, 35.7635, 35.7634, 35.7635, 35.7655, 35.7633, 35.764900000000004, 35.764900000000004, 35.7657, 35.7631, 35.760099999999994, 35.755900000000004, 35.7515, 35.7479, 35.7429, 35.738702, 35.734802, 35.728802, 35.722402, 35.715602000000004, 35.706202000000005, 35.696202, 35.685002, 35.676201999999996, 35.667202, 35.657902, 35.647220000000004, 35.63602, 35.62362, 35.61162, 35.59962, 35.58742, 35.57492, 35.563719999999996, 35.55272, 35.54172, 35.530120000000004, 35.518119999999996, 35.50792, 35.49792, 35.48812, 35.47772, 35.466120000000004, 35.45442, 35.44082, 35.42622, 35.413320000000006, 35.40142, 35.38892, 35.37542, 35.36242, 35.349720000000005, 35.33722, 35.32472, 35.312219999999996, 35.30162, 35.28732, 35.275119999999994, 35.26222, 35.24982, 35.23762, 35.227682, 35.21821, 35.20941, 35.20161, 35.192907999999996, 35.184508, 35.178308, 35.172508, 35.167407999999995, 35.163807999999996, 35.161108, 35.159108, 35.155508, 35.153208, 35.153508, 35.15369, 35.15499, 35.15859, 35.16189, 35.16629, 35.171189999999996, 35.17689, 35.18509, 35.19059, 35.19609, 35.20079, 35.20679, 35.21279, 35.220189999999995, 35.22799, 35.23649, 35.24689, 35.25759, 35.27019, 35.28279, 35.29429, 35.305389999999996, 35.31799, 35.33089, 35.34229, 35.35299, 35.36439, 35.37599, 35.387190000000004, 35.39859, 35.40909, 35.419290000000004, 35.42859, 35.43839, 35.44919, 35.460128, 35.472, 35.483399999999996, 35.4935, 35.5046, 35.5157, 35.5267, 35.5387, 35.5496, 35.561, 35.5725, 35.5841, 35.593900000000005, 35.602799999999995, 35.61, 35.6179, 35.625699999999995, 35.632600000000004, 35.6401, 35.6464, 35.6527, 35.6593, 35.6639, 35.6714, 35.6798, 35.6893, 35.6982, 35.7057, 35.712, 35.7185, 35.726, 35.733200000000004, 35.742836, 35.752835999999995, 35.761936, 35.769536, 35.776336, 35.782436000000004, 35.789036, 35.796436, 35.804236, 35.812236, 35.820036, 35.828536, 35.836836, 35.846436000000004, 35.855336, 35.864636, 35.874636, 35.883436, 35.892536, 35.901336, 35.906936, 35.913436000000004, 35.920236, 35.927036, 35.933436, 35.940536, 35.948036, 35.953436, 35.956436, 35.960636, 35.966436, 35.972836, 35.979236, 35.985236, 35.990536, 35.996435999999996, 36.003036, 36.011536, 36.020336, 36.030536, 36.038644, 36.045844, 36.051944, 36.058491999999994, 36.064592, 36.070692, 36.075891999999996, 36.080591999999996, 36.083391999999996, 36.084891999999996, 36.083956, 36.081956, 36.081356, 36.082955999999996, 36.085556, 36.087356, 36.088955999999996, 36.089756, 36.090356, 36.091156, 36.092956, 36.094356000000005, 36.089856, 36.084056, 36.077956, 36.073456, 36.069056, 36.063855999999994, 36.056956, 36.047456, 36.040856, 36.033456, 36.026256, 36.020255999999996, 36.014656, 36.007556, 36.000856, 35.995456, 35.993456, 35.990556, 35.986756, 35.982956, 35.978556, 35.975256, 35.972856, 35.969856, 35.963556, 35.955156, 35.945356, 35.933956, 35.924048, 35.914748, 35.905148, 35.8958, 35.8878, 35.876799999999996, 35.86268, 35.841080000000005, 35.821479999999994, 35.81008, 35.79828, 35.78108, 35.76218, 35.74618, 35.72868, 35.708079999999995, 35.68878, 35.67228, 35.65828, 35.64318, 35.627379999999995, 35.610679999999995, 35.600880000000004, 35.591480000000004, 35.58338, 35.57178, 35.55758, 35.54345, 35.53105, 35.51815, 35.50445, 35.491249999999994, 35.477988, 35.461588, 35.446188, 35.430988, 35.416688, 35.404287999999994, 35.392588, 35.380888, 35.369887999999996, 35.357887999999996, 35.346488, 35.336388, 35.327588, 35.318788, 35.312488, 35.306988, 35.303188, 35.298988, 35.294188000000005, 35.289788, 35.285588000000004, 35.279288, 35.27275, 35.26865, 35.26987, 35.27837, 35.28497, 35.28367, 35.28387, 35.29006999999999, 35.297470000000004, 35.29987, 35.30257, 35.30837, 35.31257, 35.31407, 35.31467, 35.31557, 35.31697, 35.320769999999996, 35.32457, 35.32817, 35.33267, 35.33967, 35.34747, 35.3564, 35.3643, 35.375299999999996, 35.3874, 35.3986, 35.407462, 35.417162], "overall_sma_200": [36.145, 36.2175, 36.225, 36.23125, 36.241, 36.23583333333334, 36.232142857142854, 36.236875, 36.24388888888889, 36.2455, 36.250454545454545, 36.26125, 36.269615384615385, 36.270357142857144, 36.275, 36.2784375, 36.279117647058825, 36.27305555555555, 36.268157894736845, 36.26625, 36.262142857142855, 36.254318181818185, 36.246521739130436, 36.23791666666667, 36.2298, 36.22326923076923, 36.217222222222226, 36.214107142857145, 36.210517241379314, 36.20883333333334, 36.20629032258064, 36.20515625, 36.2019696969697, 36.1985294117647, 36.19485714285714, 36.18944444444444, 36.18391891891892, 36.179605263157896, 36.17474358974359, 36.171125, 36.166585365853656, 36.16166666666667, 36.15744186046511, 36.15204545454546, 36.147555555555556, 36.143913043478264, 36.14021276595744, 36.136874999999996, 36.13448979591836, 36.132400000000004, 36.13078431372549, 36.128653846153846, 36.12698113207547, 36.125, 36.12236363636364, 36.120357142857145, 36.118947368421054, 36.11724137931035, 36.11593220338983, 36.11483333333333, 36.11360655737705, 36.11241935483871, 36.110952380952384, 36.109375, 36.10850769230769, 36.10792424242425, 36.107358208955226, 36.10666176470588, 36.10591304347826, 36.10554285714286, 36.10595774647887, 36.10670833333333, 36.10805479452055, 36.10889189189189, 36.109973333333336, 36.11076315789474, 36.11075324675324, 36.10978205128205, 36.10953164556962, 36.1067875, 36.104481481481486, 36.10271951219512, 36.10027710843374, 36.09813095238095, 36.095682352941175, 36.09294186046512, 36.088885057471266, 36.08560227272727, 36.083516853932586, 36.080977777777775, 36.07948351648352, 36.07753260869565, 36.07497849462366, 36.071414893617025, 36.06782105263158, 36.06451041666667, 36.0609587628866, 36.05727551020408, 36.053666666666665, 36.05053, 36.04750495049505, 36.04414705882353, 36.04129126213592, 36.038971153846155, 36.03621904761905, 36.03257547169811, 36.03002803738318, 36.02762037037037, 36.02516513761468, 36.022845454545454, 36.02182882882882, 36.021008928571426, 36.01993805309735, 36.0185350877193, 36.01672173913043, 36.01493965517241, 36.01284615384615, 36.01053389830509, 36.00834453781513, 36.00610833333334, 36.00407438016529, 36.00240163934426, 36.000674796747965, 35.99913709677419, 35.997544000000005, 35.99581746031746, 35.99388188976378, 35.9921328125, 35.99025581395349, 35.98833076923077, 35.98635877862595, 35.98434090909091, 35.98235338345865, 35.98032089552239, 35.97824444444444, 35.976124999999996, 35.974109489051095, 35.97241304347826, 35.9706690647482, 35.96887857142857, 35.96682978723405, 35.96488028169014, 35.963167832167834, 35.961618055555554, 35.960020689655174, 35.958650684931506, 35.95757142857143, 35.95623648648649, 35.95471812080537, 35.95338666666667, 35.952238410596024, 35.95130263157895, 35.95050980392157, 35.9495, 35.94824516129032, 35.94697435897436, 35.945082802547766, 35.94448101265823, 35.943320754716986, 35.9424875, 35.941478260869566, 35.940481481481484, 35.93894478527607, 35.93712195121951, 35.93526060606061, 35.933, 35.93076706586827, 35.928470833333336, 35.92563964497042, 35.92266529411765, 35.91972573099415, 35.91629709302326, 35.91267687861272, 35.9088683908046, 35.905732, 35.902460795454544, 35.89897231638418, 35.89524719101124, 35.89130726256983, 35.88702222222222, 35.88283977900552, 35.87864835164835, 35.874448087431695, 35.870157608695656, 35.86621081081081, 35.8623064516129, 35.85849732620321, 35.854781914893614, 35.85094708994709, 35.84757368421052, 35.84407853403141, 35.840723958333335, 35.83740414507772, 35.833912371134026, 35.830379487179485, 35.82655102040816, 35.822710659898476, 35.81913636363637, 35.81569849246231, 35.81227, 35.807069999999996, 35.80142, 35.796195, 35.790794999999996, 35.785045, 35.77962, 35.77417, 35.768495, 35.762745, 35.75727, 35.75157, 35.74552, 35.7396355, 35.7340675, 35.728317499999996, 35.7225175, 35.7166925, 35.7114675, 35.706267499999996, 35.700767500000005, 35.6956925, 35.6909925, 35.686392500000004, 35.6819425, 35.677667500000005, 35.67344249999999, 35.6696425, 35.6652175, 35.660942500000004, 35.6566425, 35.6524675, 35.648317500000005, 35.6445925, 35.6410175, 35.6384175, 35.6354925, 35.6326925, 35.6295675, 35.6267675, 35.6241675, 35.621992500000005, 35.6201425, 35.6183675, 35.6171675, 35.6158175, 35.6144675, 35.6131175, 35.6116675, 35.6100175, 35.6086675, 35.6071675, 35.6057175, 35.604167499999996, 35.6027675, 35.601417500000004, 35.59979250000001, 35.5980425, 35.596242499999995, 35.594342499999996, 35.5922425, 35.590292500000004, 35.5886425, 35.5872425, 35.5859925, 35.5845275, 35.5825525, 35.5806025, 35.5787025, 35.5768775, 35.5751275, 35.5730025, 35.5708025, 35.5684275, 35.5662275, 35.5636275, 35.5610775, 35.5588275, 35.5568525, 35.554627499999995, 35.553402500000004, 35.552152500000005, 35.5506275, 35.549477499999995, 35.548377499999994, 35.547827500000004, 35.5474775, 35.548002499999996, 35.54835249999999, 35.548227499999996, 35.5483775, 35.547977499999995, 35.5480525, 35.548852499999995, 35.5503525, 35.5525115, 35.5548115, 35.5569865, 35.5588365, 35.560486499999996, 35.5621115, 35.5637865, 35.5657615, 35.567611500000005, 35.5693115, 35.5710615, 35.5733615, 35.575086500000005, 35.576936499999995, 35.578661499999995, 35.5802865, 35.581486500000004, 35.5825865, 35.584061500000004, 35.5857615, 35.5869115, 35.5878615, 35.5891115, 35.5905115, 35.5918115, 35.5935365, 35.595161499999996, 35.5961115, 35.5965615, 35.5972115, 35.5980115, 35.5990115, 35.6001615, 35.6010115, 35.6018115, 35.6028115, 35.604161500000004, 35.6059615, 35.6079115, 35.6104115, 35.612838499999995, 35.6151385, 35.6173885, 35.6196755, 35.6219255, 35.624275499999996, 35.6265005, 35.628800500000004, 35.630900499999996, 35.6327755, 35.6347005, 35.6364505, 35.6380755, 35.6400255, 35.6421755, 35.6441755, 35.6460755, 35.6477255, 35.6493255, 35.6512505, 35.6534255, 35.6555755, 35.6567255, 35.6567255, 35.6569255, 35.6572255, 35.6579755, 35.6585255, 35.6593255, 35.6597505, 35.6601505, 35.660500500000005, 35.661, 35.661875, 35.663275, 35.66482499999999, 35.666475, 35.668425, 35.670874999999995, 35.67359999999999, 35.67565, 35.67795, 35.680325, 35.6830205, 35.6860205, 35.6893705, 35.6921455, 35.6948455, 35.6973955, 35.7001705, 35.7029205, 35.7056455, 35.708245500000004, 35.7110955, 35.7143455, 35.7164955, 35.717690499999996, 35.717040499999996, 35.7168405, 35.718765499999996, 35.7206655, 35.7215155, 35.72206550000001, 35.723240499999996, 35.7239905, 35.7239655, 35.7244155, 35.7251905, 35.726465499999996, 35.7277405, 35.729090500000005, 35.7301905, 35.7315405, 35.7327655, 35.7339905, 35.7346155, 35.7349155, 35.734983, 35.735167499999996, 35.7347355, 35.7339105, 35.7329105, 35.73227, 35.731145, 35.730245, 35.729445, 35.728795, 35.728545, 35.728744999999996, 35.729045, 35.729245, 35.72912, 35.72857, 35.728695, 35.729169999999996, 35.72942, 35.729794999999996, 35.730019999999996, 35.730395, 35.730695, 35.730195, 35.730445, 35.73062, 35.73072, 35.730835500000005, 35.7304605, 35.7301105, 35.7296355, 35.7289605, 35.7279605, 35.7272355, 35.726485499999995, 35.7257355, 35.7246355, 35.7232855, 35.7215605, 35.7198355, 35.7181355, 35.7168855, 35.7155355, 35.7143355, 35.7135855, 35.713035500000004, 35.7125355, 35.7123355, 35.7123855, 35.7121855, 35.7117855, 35.7112105, 35.7105605, 35.7099105, 35.7091855, 35.7079855, 35.7065105], "overall_ema_10": [36.145, 36.17136363636364, 36.18384297520661, 36.19587152516904, 36.211167611501935, 36.21095531850158, 36.21078162422857, 36.22154860164155, 36.23581249225217, 36.24021022093359, 36.25108108985475, 36.27452089169934, 36.291880729572185, 36.28972059692269, 36.298862306573106, 36.30452370537799, 36.3018830316729, 36.27790429864146, 36.260103517070284, 36.25463015033023, 36.24106103208837, 36.213595389890486, 36.188396228092216, 36.16141509571181, 36.13843053285512, 36.12417043597237, 36.11250308397739, 36.115684341436044, 36.11465082481131, 36.122896129391066, 36.124187742229054, 36.13251724364195, 36.12660501752523, 36.11904046888428, 36.11012401999623, 36.090101470906, 36.07099211255945, 36.06172081936682, 36.048680670391036, 36.045284184865395, 36.03432342398078, 36.02081007416609, 36.013390060681346, 35.996410049648375, 35.98797185880321, 35.9865224299299, 35.98351835176082, 35.98287865144067, 35.98962798754236, 35.99696835344375, 36.006610470999426, 36.00904493081771, 36.014673125214486, 36.01564164790276, 36.009161348284074, 36.00931383041424, 36.014893133975285, 36.01582165507069, 36.02021771778511, 36.02563267818781, 36.028244918517295, 36.030382206059606, 36.02849453223058, 36.02513189000683, 36.0301988190965, 36.037435397442586, 36.0433562342712, 36.046382373494616, 36.04794921467741, 36.053776630190605, 36.06854451561049, 36.085172785499495, 36.10695955177231, 36.118421451450075, 36.13143573300461, 36.13844741791286, 36.133275160110514, 36.11540694918133, 36.11078750387563, 36.07064432135278, 36.043254444743184, 36.02811727297169, 36.00482322334047, 35.989400819096744, 35.97132794289733, 35.95108649873418, 35.91270713532796, 35.89221492890469, 35.893630396376565, 35.88660668794446, 35.897223653772734, 35.897728443995874, 35.88723236326935, 35.86046284267492, 35.83674232582493, 35.82097099385676, 35.80261263133735, 35.78395578927601, 35.76869110031673, 35.76347453662277, 35.76011552996408, 35.750094524516065, 35.750077338240416, 35.75915418583307, 35.757489788408876, 35.737946190516354, 35.74195597405883, 35.74705488786632, 35.74940854461789, 35.753152445596456, 35.781670182760735, 35.8086392404406, 35.82525028763321, 35.83156841715444, 35.82764688676272, 35.82443836189677, 35.814540477915536, 35.80098766374907, 35.79171717943105, 35.782314055898134, 35.77825695482574, 35.78221023576651, 35.783626556536234, 35.7884217280751, 35.79052686842508, 35.78861289234779, 35.78159236646637, 35.77948466347249, 35.7741238155684, 35.76791948546505, 35.76102503356231, 35.75356593655098, 35.74746303899625, 35.740651577360566, 35.733260381476825, 35.72539485757195, 35.72077761074068, 35.72427259060601, 35.725313937768554, 35.72434776726518, 35.71628453685332, 35.71150553015272, 35.71304997921586, 35.717949982994796, 35.72014089517756, 35.72738800514527, 35.74059018602795, 35.74411924311378, 35.74155210800218, 35.74399717927451, 35.75054314667914, 35.76135348364657, 35.773834668438106, 35.777682910540264, 35.77355874498749, 35.769275336807944, 35.74758891193377, 35.76620910976399, 35.76508018071599, 35.773247420585804, 35.77447516229748, 35.775479678243386, 35.75993791856277, 35.73813102427863, 35.71847083804615, 35.6896579584014, 35.66610196596478, 35.64408342669845, 35.6087955309351, 35.574469070765076, 35.54638378517142, 35.50704127877662, 35.46757922808996, 35.42801936843723, 35.41565221053955, 35.40007908135054, 35.379155612014074, 35.35310913710242, 35.323452930356524, 35.28646148847351, 35.25801394511469, 35.23292050054838, 35.21057131863049, 35.18774016978858, 35.179060138917926, 35.1719582954783, 35.16796587811861, 35.166517536642495, 35.15987798452568, 35.16899107824828, 35.17099270038496, 35.176266754860414, 35.180581890340335, 35.17683972846027, 35.171050686922044, 35.15449601657258, 35.13913310446847, 35.13474526729238, 35.13479158233013, 35.13392038554284, 35.12866213362595, 35.134359927512136, 35.1453853952372, 35.14986077792135, 35.14624972739019, 35.142386140591974, 35.138315933211615, 35.137713036264046, 35.13994702967058, 35.14450211518502, 35.1473199124241, 35.151443564710625, 35.15901746203596, 35.160359741665786, 35.16574887954473, 35.166521810536594, 35.15897239043903, 35.152795592177384, 35.1504691208724, 35.14674746253196, 35.150066105707964, 35.15005408648833, 35.15095334349045, 35.15078000831036, 35.15609273407211, 35.166803146058996, 35.19102075586645, 35.20083516389073, 35.2106833159106, 35.22692271301776, 35.23930040155998, 35.25760941945816, 35.2753167977385, 35.2925319254224, 35.33934430261833, 35.35309988396045, 35.36617263233127, 35.3714139719074, 35.382065977015145, 35.40532670846693, 35.43163094329112, 35.46042531723818, 35.49034798683124, 35.52483017104374, 35.5530428672176, 35.58158052772349, 35.60311134086467, 35.61890927888928, 35.63183486454577, 35.65513761644654, 35.672385322547164, 35.68286071844768, 35.69143149691173, 35.70026213383687, 35.70203265495744, 35.69893580860154, 35.69731111612853, 35.690527276832434, 35.6849768628629, 35.67498106961509, 35.670439056957804, 35.677631955692746, 35.68897160011225, 35.70188585463729, 35.712452062885056, 35.70564259690595, 35.700980306559416, 35.69716570536679, 35.695862849845554, 35.70206960441909, 35.703511494524705, 35.70650940461112, 35.71078042195455, 35.714274890690085, 35.706224910564615, 35.697820381371045, 35.69094394839449, 35.68168141232276, 35.675012064627715, 35.66955532560449, 35.66963617549458, 35.66697505267738, 35.66752504309967, 35.67342958071791, 35.692806020587376, 35.71047765320785, 35.73493626171551, 35.75949330503996, 35.78049452230542, 35.799495518249884, 35.81140542402263, 35.83024080147306, 35.861106110296134, 35.89363227206047, 35.94239004077675, 35.99104639699916, 36.02085614299931, 36.029791389726704, 36.0298293188673, 36.03622398816415, 36.044183263043394, 36.054331760671865, 36.066271440549706, 36.07967663317703, 36.08337179078121, 36.088213283366436, 36.09126541366344, 36.10012624754282, 36.10101238435321, 36.09991922356171, 36.109024819277764, 36.11647485213635, 36.13075215174792, 36.14334266961193, 36.12455309331885, 36.101907076351786, 36.08701488065146, 36.07483035689665, 36.06304301927907, 36.06703519759196, 36.07030152530251, 36.05570124797478, 36.02375556652482, 36.00852728170212, 35.99970413957446, 35.99612156874274, 35.99319037442587, 35.98351939725753, 35.970152234119794, 35.96467000973438, 35.97109364432812, 35.99089479990482, 36.012550290831214, 36.04845023795281, 36.07335019468866, 36.08728652292708, 36.09868897330397, 36.116636432703245, 36.12815708130265, 36.13940124833853, 36.1367828395497, 36.139185959631575, 36.139333966971286, 36.13490960934014, 36.13128968036921, 36.12741882939299, 36.12697904223062, 36.131164670915965, 36.13640745802215, 36.139787920199936, 36.143462843799945, 36.14283323583632, 36.144136283866075, 36.150656959526785, 36.15781023961282, 36.1618447415014, 36.1106002430466, 36.063218380674485, 36.015360493279125, 35.988931312682915, 35.97821652855875, 35.96217715972988, 35.941781312506265, 35.90236652841422, 35.86739079597527, 35.82422883307067, 35.794369045239634, 35.78084740065061, 35.77160241871413, 35.764038342584286, 35.761485916659865, 35.75394302272171, 35.75868065495412, 35.76528417223519, 35.76614159546516, 35.77047948719876, 35.76857412588989, 35.76974246663718, 35.773425654521326, 35.77643917188108, 35.7598138679027, 35.74166589192039, 35.719544820662136, 35.70508212599629, 35.70233992126969, 35.699187208311564, 35.693880443164005, 35.700447635316, 35.714911701622185, 35.70129139223633, 35.649965684556996, 35.5445173782739, 35.47460512767864, 35.487404195373436, 35.49423979621463, 35.449832560539235, 35.40077209498664, 35.39154080498907, 35.37216974953651, 35.327229795075326, 35.30318801415254, 35.30533564794298, 35.331638257407896, 35.34861311969737, 35.357956188843296, 35.35560051814451, 35.36185496939096, 35.365154065865326, 35.37058059934436, 35.35592958128174, 35.33121511195779, 35.30435781887455, 35.29083821544281, 35.25250399445321, 35.21113963182535, 35.167296062402556, 35.136314960147544, 35.09334860375708, 35.069103403073974, 35.05108460251507, 35.048160129330505, 35.05758556036132, 35.082570003931984, 35.105739094126164, 35.12651380428504, 35.13805674896048, 35.14750097642221, 35.169773526163624, 35.20254197595205, 35.22935252577895, 35.254924793819136, 35.278574831306564, 35.306106680159914, 35.328632738312656, 35.3506995131649, 35.37148141986219, 35.387575707159975, 35.392561942221796, 35.40356886181783, 35.40928361421459, 35.422141138902845, 35.43538820455687, 35.44531762191016, 35.45162350883559, 35.46678287086548, 35.48373143979903, 35.495780268926474, 35.49109294730347, 35.47816695688466, 35.4666820556329, 35.45546713642692, 35.443564020712934, 35.45018874421967, 35.453790790725186, 35.456737919684244, 35.47096738883256, 35.490791499953914, 35.50337486359866, 35.52457943385345, 35.545564991334636, 35.55728044745561, 35.570502184281864, 35.580410878048795, 35.58942708203992, 35.596803976214474, 35.58465779872093, 35.55835638077167, 35.526837038813184], "overall_ema_50": [36.145, 36.15068627450981, 36.15418877354864, 36.157946076546736, 36.16273250491745, 36.16458613217559, 36.16636706816871, 36.17043110471111, 36.1755122378597, 36.17882548343383, 36.183577425259955, 36.191280271328196, 36.19828888813886, 36.20149324546675, 36.20692488289942, 36.21175135807984, 36.21481993227278, 36.21306228786993, 36.21176572756131, 36.21248079706871, 36.21120704032092, 36.20645382305344, 36.201298771168986, 36.19497332916236, 36.18869986527364, 36.1836528117335, 36.1788036818616, 36.17688981198467, 36.17426668210292, 36.173707204373386, 36.17199319635874, 36.171915031795656, 36.169094834470336, 36.165796997824444, 36.16204025281172, 36.15568573309362, 36.14899217493309, 36.14393365826905, 36.13789704421929, 36.13366578758324, 36.12783575669763, 36.121253962317326, 36.11571459124606, 36.10803950923641, 36.10184188142322, 36.09706376842623, 36.09208087554678, 36.08768554709397, 36.085031211913815, 36.0828731251721, 36.08158398300849, 36.0791689248513, 36.07763288858263, 36.07537277530488, 36.0716326664694, 36.06921569915688, 36.068069985464454, 36.06618488799526, 36.06515802964251, 36.064563597107515, 36.063600318789575, 36.06267481609195, 36.06100129389227, 36.0590012431514, 36.058765900282715, 36.0592064532128, 36.0596297295574, 36.059644249966915, 36.05946212251723, 36.06026752947734, 36.06319821459588, 36.066994363043094, 36.07240634880611, 36.07623355081372, 36.08069498019358, 36.08419713783305, 36.08520901478077, 36.08324003380898, 36.08350513052235, 36.07591669403128, 36.06980231387319, 36.06549634078013, 36.059006288200514, 36.05355506121226, 36.04714113724315, 36.039802269115974, 36.02804531738593, 36.019102363762954, 36.01443168283107, 36.008179459974954, 36.00570183409358, 36.001556664129126, 35.995221108673086, 35.98521243774473, 35.97520410685278, 35.96637257325071, 35.95671090371147, 35.946643809448275, 35.9369715031954, 35.92924713052107, 35.922021752853574, 35.913511095878924, 35.90709889604053, 35.90289893933306, 35.89690290249647, 35.887220435731905, 35.88223139903654, 35.87783016770178, 35.873209376811516, 35.86916195026989, 35.87076344241617, 35.87308644467436, 35.87414187821654, 35.87358729475707, 35.871093675354835, 35.86869784494876, 35.864827341225286, 35.859932151373314, 35.855621086613574, 35.85108692635421, 35.8475148900266, 35.84565156100595, 35.84346914684886, 35.842156631286166, 35.84050343005926, 35.838130746527526, 35.83467463882056, 35.83213837847466, 35.8289172655933, 35.8254303140014, 35.821687948746444, 35.8177001860505, 35.813868806205384, 35.809795519687526, 35.80548981303311, 35.8009608007573, 35.79700155366878, 35.794766198622945, 35.792226347696555, 35.789393941904535, 35.78510398339848, 35.781374415422064, 35.77896757560159, 35.77743943538192, 35.77557906536694, 35.77496812162707, 35.77594976391621, 35.77532428297832, 35.77354686011642, 35.77281953226871, 35.77310111923857, 35.774548134170395, 35.776722717144104, 35.77743947333453, 35.776559493988074, 35.77551794520423, 35.77059567284328, 35.77370956802589, 35.773171937907236, 35.77461617563637, 35.77482730600357, 35.775030156748535, 35.77169564079761, 35.766531105864374, 35.761176944850085, 35.75328765289518, 35.74571166650714, 35.73784062076176, 35.726552753280906, 35.71453107668166, 35.70298083838042, 35.68835413883609, 35.67273240790134, 35.65615466641502, 35.644540757928155, 35.63220582624469, 35.61858991149, 35.60358246398059, 35.58736354382449, 35.569035561713726, 35.5518184808622, 35.534884422789176, 35.51822228856215, 35.50123317920677, 35.48706717217905, 35.473456694838696, 35.46077211857051, 35.44897713352853, 35.43646822633133, 35.42758711941638, 35.41787782061574, 35.409333592356305, 35.40112443187175, 35.39166857179835, 35.38199529447292, 35.37015234174849, 35.35838166167993, 35.34883728279052, 35.34045150699481, 35.3321985067205, 35.32328876135891, 35.316885280521305, 35.312105465598904, 35.30653270224209, 35.29960985117377, 35.2927624060297, 35.285987409714814, 35.280066334824035, 35.274965694242695, 35.27065331407631, 35.26631396842626, 35.26253695005661, 35.25981393240733, 35.256150640940376, 35.2535564981584, 35.250279772740434, 35.2453668404761, 35.24064657222213, 35.23669964782126, 35.2325153479067, 35.229867687204475, 35.226735621039595, 35.2239224594302, 35.22102353945254, 35.2194147731995, 35.21924164483874, 35.222408639158786, 35.223294574878054, 35.22453792488284, 35.22749722194626, 35.23014438971307, 35.234452452861575, 35.23917980765132, 35.24431001127284, 35.256297853968015, 35.2625214675379, 35.26889317469328, 35.27383854039159, 35.27996251919976, 35.288983596878204, 35.29921953425553, 35.310622689774924, 35.32295121174454, 35.33695312500946, 35.35040594363654, 35.364507671337066, 35.37766423324542, 35.38991269468678, 35.40168082430691, 35.41573255668703, 35.428841083875774, 35.44065123744927, 35.45199824774538, 35.463292434108304, 35.47296724061386, 35.48128225078587, 35.48946726055897, 35.49615481896842, 35.50258012018535, 35.5075769782173, 35.513162194757804, 35.52088132437515, 35.52947421361534, 35.53851444053238, 35.547200148746796, 35.55221190761947, 35.55722320535988, 35.56203798162028, 35.56705609998811, 35.57344605685132, 35.57880111344538, 35.58433832468281, 35.59005054724427, 35.595538761077826, 35.59845880966301, 35.600872189676224, 35.60319092733598, 35.60463442038163, 35.606217384288236, 35.607738271178896, 35.61017990760325, 35.61193755828548, 35.614214516784095, 35.6175786533808, 35.6239481179541, 35.63045995646571, 35.63887329150627, 35.647937083996226, 35.656841512074806, 35.66578890375815, 35.67360110361077, 35.68306772699858, 35.695496443586876, 35.70900638697563, 35.72676299925109, 35.7457134698687, 35.76176392203071, 35.773851611362836, 35.78389664621135, 35.794920307144245, 35.80609990294251, 35.81762539694477, 35.82948322451556, 35.84166035296593, 35.85179131951629, 35.86191715012349, 35.87144981090296, 35.88198119086755, 35.8907270265198, 35.89873773136216, 35.90859115366168, 35.91805816724357, 35.92891863127324, 35.9395492731841, 35.94348851737296, 35.94570465394658, 35.94861819692907, 35.95141748332401, 35.95371483691915, 35.958863274687026, 35.96380981293459, 35.96483687909402, 35.961509942658964, 35.960666415495865, 35.960640281554845, 35.96139948619976, 35.9621289181135, 35.96126111740316, 35.959250877505, 35.958495941132256, 35.960123551283935, 35.96482458848849, 35.970517741881096, 35.9799092029838, 35.98796766561188, 35.994321874803575, 36.00042689932108, 36.00815133464182, 36.01489049798921, 36.021757537283754, 36.02580626131184, 36.03067660400549, 36.03496379600527, 36.03810247067173, 36.04111806005715, 36.04381931260393, 36.0470028689724, 36.05104197214995, 36.055314835987204, 36.05922405810536, 36.063176055826716, 36.06618875951978, 36.06947547483273, 36.073809769937334, 36.078366249547635, 36.082351886820284, 36.07441651870968, 36.06561587091715, 36.05519956225373, 36.047936834322215, 36.043311860427224, 36.03729963060655, 36.02995454705335, 36.017995545208116, 36.00591728853329, 35.99117543408101, 35.978188162156265, 35.96806313618935, 35.95872732692702, 35.949757627831836, 35.94192399536784, 35.933221093588706, 35.927212423251895, 35.92202762234006, 35.916065754797316, 35.91112199970723, 35.90519564677753, 35.9000899351392, 35.8957726827808, 35.89162473443646, 35.88352180367425, 35.874756242745846, 35.864765801853856, 35.855951456683115, 35.84944355642103, 35.842994789502555, 35.8362106801103, 35.832045555400086, 35.83000455322754, 35.82255339427744, 35.806727770972444, 35.77783648583627, 35.75360760403876, 35.7454269136843, 35.736782720990796, 35.71769320252057, 35.69660719457859, 35.683014755575506, 35.66740633378823, 35.646135497169084, 35.62844390904481, 35.616151991043054, 35.60963622668842, 35.602395590347705, 35.594458508373286, 35.58467582177041, 35.57704147581863, 35.569314359119865, 35.562478501899484, 35.55179307045245, 35.53878157749353, 35.52484896661143, 35.513286262038434, 35.49629464391928, 35.47781250102049, 35.4578982852942, 35.43981992116501, 35.41865051249187, 35.400664217884355, 35.38377542502615, 35.37009795737807, 35.359505880618144, 35.35305466961351, 35.34744468256985, 35.34244685188084, 35.336468543963946, 35.33072467949477, 35.32834331951459, 35.32919260110225, 35.33000857752961, 35.33157686860689, 35.33367189336741, 35.33744946617653, 35.341078898875494, 35.34535031460587, 35.350042459131124, 35.354354519557354, 35.356732773692364, 35.36051188060639, 35.363432983327705, 35.36800423888348, 35.37298446480962, 35.37757330932689, 35.38159004229446, 35.38760611906723, 35.39436666341753, 35.4004699315188, 35.403196600871006, 35.40385555769959, 35.40429259465255, 35.40432033603873, 35.403758754233294, 35.40674860700846, 35.409229053792444, 35.41161222815352, 35.41645096430436, 35.422864651978706, 35.42824250876386, 35.43576241038097, 35.443771727620934, 35.45029048340051, 35.45733791542402, 35.463912899132886, 35.47042611877474, 35.476683918038475, 35.478774744782065, 35.47725416655532, 35.473636356102176], "overall_ema_200": [36.145, 36.146442786069656, 36.147373703621206, 36.1483948607991, 36.14970436467175, 36.15030432124218, 36.15089830809549, 36.152083399557235, 36.15355520652681, 36.15461435870068, 36.156060981997186, 36.15828923093254, 36.16039580574913, 36.16158589723422, 36.16336116193836, 36.16501925982952, 36.16626284928395, 36.16630003486321, 36.16643635292428, 36.167068827024536, 36.16719749541235, 36.166429361129644, 36.16551961624278, 36.16427066483739, 36.16298438956537, 36.16195966927119, 36.160945145198845, 36.16063723330632, 36.1601333802386, 36.16013205307205, 36.159832231648444, 36.159933403472834, 36.15933705119947, 36.15859737904823, 36.15771581308755, 36.15614650151454, 36.154443551250715, 36.1531058044721, 36.15148286114402, 36.15027407645602, 36.14862955828233, 36.14675264725465, 36.14509341693371, 36.142853681441835, 36.140934739337936, 36.139333398648006, 36.13764848920872, 36.13607984752505, 36.134924824166596, 36.13388079606544, 36.13304616127872, 36.131921323853064, 36.13100668381473, 36.12990213969717, 36.1284105761181, 36.12723236143036, 36.12636437773454, 36.12530602571728, 36.12445720954099, 36.123716341784366, 36.12288334335866, 36.122058633474495, 36.1210431246837, 36.119938217970436, 36.11927216605034, 36.11878189574138, 36.11829650374395, 36.11771643903008, 36.11709239486063, 36.1167233163048, 36.11690517385401, 36.117333978094265, 36.1182062768197, 36.11872163724935, 36.11943087468966, 36.119934050065886, 36.119835203796576, 36.11899107241552, 36.11870260403328, 36.116426956231955, 36.11447245915502, 36.11293541976045, 36.11081665936482, 36.108917986137314, 36.106739697718034, 36.10428457634771, 36.100659854194994, 36.097668213854746, 36.0957013659557, 36.09330632748848, 36.09183064263785, 36.08992188002454, 36.08743509514867, 36.0839780295253, 36.080455860077286, 36.07716774206657, 36.073613834185316, 36.069896283596414, 36.06621572356063, 36.062969795963014, 36.059805917396226, 36.056275510257954, 36.053227992742954, 36.050708311223126, 36.0477161887234, 36.04375881371123, 36.04093534292803, 36.038239468869044, 36.03547091694, 36.032829415278904, 36.031607232042305, 36.03059621480806, 36.0292967499841, 36.02761220520814, 36.025446909633935, 36.02330315928933, 36.02078272984366, 36.017988871835264, 36.015322315896604, 36.01258279036529, 36.01006952876962, 36.007979284702266, 36.00581033659577, 36.00386197503761, 36.00183349767405, 35.999626199189734, 35.99714235641173, 35.99488223346236, 35.992445594323435, 35.989933697862504, 35.98734729290865, 35.98468712083991, 35.982053418144986, 35.97934641895946, 35.97656685260166, 35.97371544113298, 35.970991904405295, 35.96869347749579, 35.966318418018226, 35.963867488485704, 35.96104293636147, 35.95834599172106, 35.95597438981339, 35.95382539090978, 35.95159827259227, 35.949691822118716, 35.948202351251865, 35.946329691040404, 35.9441771568012, 35.942294797032034, 35.94067992342973, 35.93937962568416, 35.938291271199745, 35.93686548740672, 35.93505588056685, 35.93321452852141, 35.93039647351125, 35.929596508600696, 35.92790898115193, 35.92673575745888, 35.92527570017074, 35.923830170815805, 35.921503502449475, 35.91870247257436, 35.91582981115572, 35.912289216019836, 35.90878484571118, 35.90516509600261, 35.90063609007224, 35.89585364141481, 35.891118779311185, 35.885535507875254, 35.879609781428734, 35.87334500748417, 35.86823709696194, 35.86288150395735, 35.85713143924136, 35.85095003188572, 35.844373414653035, 35.83716571898484, 35.83012924416907, 35.82306328154052, 35.81596812451027, 35.80869480983853, 35.80204113013865, 35.795453656206924, 35.789031231767055, 35.78277221453554, 35.77627696861977, 35.770642371917084, 35.76476533339055, 35.759145777834426, 35.75358213825398, 35.74767584832111, 35.74167907371095, 35.73509520233074, 35.72847733962098, 35.72237308748545, 35.71652857915226, 35.710692473887065, 35.70466568310212, 35.699246124066285, 35.694228749697466, 35.68901254323282, 35.68345022936981, 35.67789351066962, 35.67234233145898, 35.666995641593715, 35.661851406353975, 35.65690761126588, 35.65196325692493, 35.647167602627164, 35.642649517028886, 35.63791071586442, 35.633453892820995, 35.6288424113004, 35.62382905397403, 35.61886558080016, 35.61410074915041, 35.60928382627329, 35.604863091683505, 35.600337090771234, 35.595905875937696, 35.59146900155026, 35.58737478262936, 35.58366956091166, 35.580846978216016, 35.577505217238745, 35.57429621010205, 35.571566894578645, 35.568814985179856, 35.56653821915817, 35.5644333612561, 35.5624987009451, 35.56237433576157, 35.56090792446046, 35.55955560680414, 35.55791823758221, 35.55664541929781, 35.55618128577246, 35.55611978044139, 35.55645689705392, 35.557138917978754, 35.55836141630733, 35.55957175047343, 35.56106854897618, 35.562450951473934, 35.563720096235386, 35.56497661269076, 35.56691714390776, 35.56873886386888, 35.5703434522881, 35.5719320746534, 35.573604392318536, 35.574961562544225, 35.57605647236966, 35.57719023881374, 35.578014216536985, 35.578829995476916, 35.57933914975078, 35.58004224278809, 35.581335354800146, 35.582914107488705, 35.58467615617041, 35.58642067202941, 35.587302058377375, 35.588224425955715, 35.589137615747205, 35.590141221560664, 35.59153285119688, 35.59271162879691, 35.59397817975416, 35.595331630701885, 35.596671614476, 35.597401250152856, 35.59802412328566, 35.59864079867585, 35.59905233301739, 35.59950952373363, 35.59996216528852, 35.60065905916625, 35.601199765045195, 35.601884344497485, 35.60286061967662, 35.60462320057536, 35.60646774584327, 35.60884120110851, 35.611439796122355, 35.614062285713175, 35.61675818336777, 35.61922825119496, 35.622171253670636, 35.62593074368387, 35.63005083578652, 35.63534187224636, 35.64105986356729, 35.64617369577061, 35.65039087292712, 35.65416807817163, 35.65825595799082, 35.66245241612027, 35.66680612342255, 35.671315515229296, 35.67597904244095, 35.680198156446515, 35.68447479170576, 35.688659122136556, 35.69315007614515, 35.69724808533773, 35.70120581583189, 35.705671429604706, 35.710092609409635, 35.71491755856974, 35.71974424952924, 35.72293087391204, 35.725687780639284, 35.72861626043392, 35.73151560112612, 35.734286590169646, 35.7377762758396, 35.74123123826906, 35.743706549331066, 35.74506270306907, 35.747002377665396, 35.74912175699211, 35.75141905294244, 35.753693490226595, 35.75554728634374, 35.7570841292657, 35.75890418768096, 35.76130315098762, 35.76447426391312, 35.76791233093886, 35.77231121321808, 35.77642154940497, 35.78013874791836, 35.783818959381854, 35.78793419361686, 35.79183534591918, 35.79579718327322, 35.799072833190905, 35.80256464579597, 35.80592221150945, 35.80899761238995, 35.81204241226667, 35.815007164383424, 35.81809167021046, 35.821394240656126, 35.82476345219189, 35.82804938799098, 35.83135237915525, 35.834423499760675, 35.83756356443967, 35.84097089215669, 35.8444438186029, 35.84778268607948, 35.84810325636725, 35.84812212943823, 35.84764330227964, 35.84786575698333, 35.84868301313276, 35.84909412742994, 35.84910314108736, 35.847868283962114, 35.8464964602411, 35.844342266606866, 35.84250801519784, 35.841289029971996, 35.84018167643994, 35.83908534135099, 35.838198920044015, 35.83702281138686, 35.83645542022879, 35.83604292848522, 35.8353857849182, 35.83493418506827, 35.8341885712865, 35.83359963027867, 35.83316580311172, 35.832736292632994, 35.83126627977098, 35.8295621376837, 35.827476942283866, 35.825611500072085, 35.824262131912164, 35.82287643905732, 35.821355280459734, 35.82044627269397, 35.82004382221941, 35.818252341401305, 35.81427968128786, 35.806873913314845, 35.80043735696346, 35.797895691720036, 35.79518031170292, 35.789755631984484, 35.78368841176573, 35.77937310418597, 35.774453968820936, 35.767991740275455, 35.762290329924454, 35.75783967987545, 35.75477659848366, 35.75149523929477, 35.747997774227166, 35.74398784612541, 35.74046557899978, 35.73687885682068, 35.73347707715082, 35.72906436991549, 35.72399905280191, 35.71862095277403, 35.71375905274643, 35.7074529925201, 35.7006624154801, 35.693392142689255, 35.686461872612746, 35.67863638134297, 35.67148577058334, 35.66450581266709, 35.65824207323757, 35.65268742574266, 35.64813332200393, 35.6437737864616, 35.63955713186995, 35.635083926577714, 35.63065523079087, 35.62706662152927, 35.62430973972301, 35.621580289576514, 35.61907700311307, 35.61674787870399, 35.61488969085619, 35.613049992439706, 35.61142760445524, 35.60997061336613, 35.608478368457014, 35.60655321056192, 35.60502631294439, 35.603334508835495, 35.60210729979235, 35.601041555515806, 35.59993666441615, 35.598743264770214, 35.59810900342922, 35.59772980936525, 35.59725488588898, 35.59598866811894, 35.59423753709289, 35.59245407901236, 35.590588864295825, 35.58859295519836, 35.58751242828096, 35.58634315038762, 35.585185507100185, 35.58468614882059, 35.58463952047411, 35.58439435111616, 35.58474863617968, 35.585298400993814, 35.5855441880486, 35.58598653443618, 35.58637472812338, 35.58680881043062, 35.587238573510916, 35.58666903546603, 35.58520964207831, 35.58321750633624], "overall_macd": [0.0, 0.011566951566955197, 0.0165089569078134, 0.02099048295085737, 0.026655604688841095, 0.02520627722214641, 0.023783513227193964, 0.02718409969008917, 0.031931748916690594, 0.032096639348736744, 0.0350509365322651, 0.04334788234235987, 0.048556624702492, 0.04490470917606615, 0.04631811200663094, 0.046099916366685534, 0.042212727003573036, 0.02911350198115059, 0.019316519391153975, 0.015409293494244025, 0.00818386815057437, -0.004749828265694589, -0.016025518298206975, -0.027469144183527305, -0.03652076965853723, -0.041202005917782, -0.044400102634647, -0.04081570430587078, -0.039137720380985286, -0.03338844271469554, -0.030896690210163058, -0.025401480239835905, -0.02639068632871755, -0.02806153797865818, -0.030247401374161598, -0.037199318263802184, -0.04341863413729641, -0.04500449547251861, -0.04812727007450235, -0.046834546243296415, -0.048877744993852446, -0.05191583239108155, -0.05210902528189365, -0.05645287697375778, -0.05681967955885625, -0.054066380392661983, -0.05209081688190054, -0.0491516623719761, -0.04309788989414898, -0.03706604091699717, -0.030322386693683256, -0.027086505046426623, -0.02264715042198162, -0.02050637799060695, -0.021786326906308773, -0.020147696262981185, -0.016241103066498397, -0.0145907397009708, -0.01153600213879713, -0.008213504024404017, -0.006314526823388178, -0.004754763753382463, -0.005073983413595329, -0.006063981911900385, -0.0033403171238219898, 0.0001877999280708309, 0.0029498540293815267, 0.004282519162558174, 0.00487896598583859, 0.0072849688703371385, 0.013474458664511246, 0.020164520940127773, 0.028765971202332707, 0.03238515905787409, 0.036447085052301986, 0.03761871271115069, 0.033321626544029925, 0.02359232397384403, 0.02008825701459216, 0.0011595634480627837, -0.01129066157925962, -0.0177255596880741, -0.02735147063157939, -0.032985999483258865, -0.03941776995699087, -0.04640086340555882, -0.06091581282075964, -0.06680740210251201, -0.0626847737380416, -0.062330181444089305, -0.05416256433122868, -0.050735940503983556, -0.052259401146407924, -0.0608346549130232, -0.0676576069533823, -0.07063675619350818, -0.07455903259310759, -0.07837780717863296, -0.08047653020514645, -0.07801283422642769, -0.07479469254251825, -0.07461187848768702, -0.0700286266955743, -0.06165110889041614, -0.0583735538135457, -0.06311765107453482, -0.05734031814711216, -0.05136274598861945, -0.04689185331756818, -0.04205691628676789, -0.026621487943124578, -0.012629383252885873, -0.003916145865915155, -0.00023579012551522283, -0.0013382374499784078, -0.002186727662021326, -0.006017462413204555, -0.01134333764660056, -0.014589042314966605, -0.01776343722819007, -0.018452624841366116, -0.01559141713269696, -0.013969771011858256, -0.010944609281715145, -0.009247464230675462, -0.009407849569825544, -0.01181945803132578, -0.011978758586273841, -0.01356249823945177, -0.015446482318274946, -0.017544230729683363, -0.019785552354235847, -0.021316097189945538, -0.023070044315474547, -0.02497903372361776, -0.02698774014055516, -0.027456239582420494, -0.024319522739638444, -0.022382556293131017, -0.02140763892001729, -0.023590736261084544, -0.02423457906378701, -0.0220696743757145, -0.018526576122944505, -0.016337236168524782, -0.0120425996097282, -0.005349735073799877, -0.0032359553368408456, -0.003936145510593292, -0.002445569202166098, 0.0007444329677213091, 0.005628401243640724, 0.010986172385806015, 0.01226663499137004, 0.009939172531439056, 0.007603534734840878, -0.0022902388634591375, 0.0059387446576835146, 0.005138788787832027, 0.008442085028981694, 0.00854076914920654, 0.008520755065063668, 0.0012284847134935717, -0.008487436327918374, -0.016800623054635366, -0.0287063890307806, -0.03769915281230851, -0.04551970389115212, -0.058706520788916805, -0.07076221470268251, -0.07940115193194686, -0.09244418079325811, -0.10480046630234341, -0.11647789265501984, -0.11552456124864818, -0.11585429235478273, -0.11838209544529832, -0.12293029336014172, -0.1287543197223684, -0.1374340632286959, -0.14187051112421756, -0.144527323451193, -0.1457595573432613, -0.1470582071750144, -0.1420123264770936, -0.13644062705306226, -0.12972273574303017, -0.12218338801302764, -0.11727725075432716, -0.10571515175386992, -0.0978449584999126, -0.08896836881661585, -0.08099989121497941, -0.0770245894904491, -0.07422884495424142, -0.0763777192355164, -0.07798862963554143, -0.07477223602147376, -0.06980472266548077, -0.06551616123083903, -0.06340385627514422, -0.056638901038908784, -0.04790124208130209, -0.04250391677740595, -0.04098175117717773, -0.03972100318637928, -0.03867943706040933, -0.03622602272171349, -0.03269441863615441, -0.028358325194353995, -0.02503678958959199, -0.021351406542102325, -0.01637794225655398, -0.014424624742161996, -0.010847243501629578, -0.009516278216288754, -0.011954795121326356, -0.013729077082579977, -0.013766146116807931, -0.014436030447136261, -0.012004332638170467, -0.011158935977142903, -0.009970560405378137, -0.009324732702076233, -0.0063193151829423755, -0.001100605557610379, 0.00978129634893321, 0.013808070818747353, 0.01760331496667078, 0.02396593286073312, 0.02827891345737754, 0.03492550607916911, 0.04093152017226487, 0.04636721189566373, 0.06445651781119466, 0.06712527295513837, 0.06924893840461266, 0.0677304547720965, 0.06856092537600489, 0.0748120242779109, 0.08204793339731964, 0.08997295697067642, 0.09794871097292912, 0.10746876084964896, 0.11370277416217789, 0.11968437690946132, 0.12220917248742325, 0.12199687076090271, 0.12044025976991435, 0.1234321997653467, 0.12357195674451305, 0.12067778393052464, 0.1170350242166478, 0.11364499852382437, 0.10730073339669843, 0.09911305293075401, 0.09196757048101745, 0.08292803214596489, 0.07490072396726788, 0.0653647905056971, 0.058744161263661, 0.057673934236269986, 0.05857134685884091, 0.060202409775563126, 0.06079424072427031, 0.05378448729976526, 0.04807844701219466, 0.04306000009729871, 0.039435177014709666, 0.03933669537433104, 0.037215814369780276, 0.03592776441612955, 0.03530689605453574, 0.03441810293870162, 0.028543201176290722, 0.022817358471527882, 0.018071272495191693, 0.012551447043705366, 0.008482621438758997, 0.005198127059522051, 0.0045598693315156424, 0.002811264338561159, 0.0026058186678525885, 0.004808323413961091, 0.012860903218879116, 0.019821062288606583, 0.029435761704625918, 0.03862749758094708, 0.04578766104437193, 0.05167339981435504, 0.054100421359905226, 0.05937400893706979, 0.06960973699397499, 0.08002679188763295, 0.0969925552158486, 0.11302450591213642, 0.11990965809969367, 0.11715688949335856, 0.11047415751411194, 0.10677145687494516, 0.10385029304796234, 0.10197359440234521, 0.10093659581216485, 0.10056929952854432, 0.09594455971057414, 0.09202552356018856, 0.08750746932771847, 0.0857624699224786, 0.08062593226967607, 0.07488504456711809, 0.07392127164269624, 0.07232377124159939, 0.07383770943172152, 0.07458124836207247, 0.06155033158827905, 0.04744861238843612, 0.03745497355792793, 0.02919836223991723, 0.02159904155212189, 0.021381920881609062, 0.02096814348013254, 0.012826658125923984, -0.002473100007726714, -0.009645581736279496, -0.013559684723190912, -0.014876321710403317, -0.015738344173769292, -0.01942524673994228, -0.0244856376765199, -0.025778130431085344, -0.021710674550114106, -0.011894739890664141, -0.001675477808305459, 0.01432736829962522, 0.024739542677068016, 0.02979136542091254, 0.033409843463289235, 0.039645291006877414, 0.042690780780262116, 0.045388064439976006, 0.041798892783752706, 0.04050482504415953, 0.03823164006249158, 0.03402066447785046, 0.030333767202385786, 0.026700628115314373, 0.024746452156897192, 0.02492769376033266, 0.02558333668313395, 0.02540660864050892, 0.025377472896110476, 0.023470002180175698, 0.02250580145195613, 0.02388705955432613, 0.025494745423088716, 0.025666069161601968, 0.001576182413572269, -0.019708785066093526, -0.040149044087861796, -0.05012190749138057, -0.05257788984466316, -0.05709379750214083, -0.06317214341609656, -0.07718597974849928, -0.08848245004028144, -0.10270638032541513, -0.11028687977587026, -0.11018286219686502, -0.10804800099170109, -0.10514407268576065, -0.10007525053510591, -0.09735665482692468, -0.08933089859029764, -0.08082831579988436, -0.07523992967293225, -0.06840868778232334, -0.06467015139757848, -0.059807535695590275, -0.054119645493798885, -0.04904657316483707, -0.05288907691661393, -0.057291163025077196, -0.06327808333199414, -0.06565213105585599, -0.06277536353402269, -0.06020495748661858, -0.058701591409743514, -0.05206845170382479, -0.04228957071822492, -0.04531421301476968, -0.06479717534950424, -0.10716363102088167, -0.13195599793127144, -0.11916419425216418, -0.10937957092234285, -0.1224043865936082, -0.13679813805577368, -0.13295508705826364, -0.13361417716496504, -0.14537142238058465, -0.1473422393172612, -0.13763456324979018, -0.11769111831658563, -0.10271900484109864, -0.09181243155014585, -0.08660856436721076, -0.07795472467268638, -0.07108399870492832, -0.06369429603838483, -0.06555485040462372, -0.07184953145618067, -0.07887414445718122, -0.07976950627327284, -0.09152775833689475, -0.10408447709515656, -0.11712367866250872, -0.12385896560374476, -0.13545431616335435, -0.13820902881076336, -0.13799452699535664, -0.13106869763007012, -0.11896363248484221, -0.10054554859630116, -0.08377302647740237, -0.06887976240729898, -0.058819458507279876, -0.05026714680774802, -0.036612006338799574, -0.019114537238188234, -0.005187864441545287, 0.00737790899675872, 0.018335390647884253, 0.030301105438390152, 0.03933064146584542, 0.04755229343646761, 0.054648433374289596, 0.05918645260335609, 0.05847764769617214, 0.060295220515946824, 0.059588245140950846, 0.061945022324174204, 0.06428215519052571, 0.06498182162211208, 0.06399173895030685, 0.06687424695443411, 0.07036482448526726, 0.0715000083115811, 0.0651928160579871, 0.055519741602232386, 0.04690955800752761, 0.03883138501444705, 0.03086322799690322, 0.03144813941624136, 0.030750299195879904, 0.02985312752242919, 0.03399519384638694, 0.040442736478020436, 0.04343790251160584, 0.05007584852069158, 0.056301295125862794, 0.058144009188310974, 0.060520562836231306, 0.06129398164488009, 0.061600290037461036, 0.061138277638058014, 0.0521023616255647, 0.03724969396191824, 0.020801026203081108], "overall_signal": [0.0, 0.0023133903133910395, 0.005152503632275512, 0.008320099495991884, 0.011987200534561726, 0.014631015872078665, 0.016461515343101727, 0.018606032212499214, 0.02127117555333749, 0.02343626831241734, 0.025759201956386896, 0.029276938033581494, 0.0331328753673636, 0.03548724212910411, 0.037653416104609476, 0.039342716157024685, 0.03991671832633436, 0.037756075057297604, 0.034068163924068876, 0.030336389838103908, 0.025905885500598, 0.019774742747339483, 0.012614690538230194, 0.004597923593878695, -0.003625815056604491, -0.011141053228839994, -0.017792863110001396, -0.022397431349175274, -0.025745489155537277, -0.02727407986736893, -0.027998601935927757, -0.027479177596709387, -0.02726147934311102, -0.027421491070220454, -0.027986673131008683, -0.029829202157567385, -0.032547088553513195, -0.03503856993731428, -0.037656309964751895, -0.0394919572204608, -0.04136911477513913, -0.04347845829832762, -0.04520457169504083, -0.04745423275078422, -0.049327322112398625, -0.0502751337684513, -0.05063827039114115, -0.050340948787308146, -0.04889233700867632, -0.04652707779034049, -0.04328613957100905, -0.04004621266609257, -0.03656640021727038, -0.033354395771937696, -0.03104078199881191, -0.028862164851645767, -0.026337952494616297, -0.0239885099358872, -0.021498008376469188, -0.018841107506056155, -0.01633579136952256, -0.014019585846294542, -0.0122304653597547, -0.010997168670183837, -0.009465798360911467, -0.007535078703115008, -0.005438092156615702, -0.003493969892780927, -0.0018193827170570234, 1.4876004218089458e-06, 0.0026960818132396964, 0.006189769638617311, 0.010705009951360391, 0.015041039772663132, 0.019322248828590904, 0.022981541605102865, 0.02504955859288828, 0.02475811166907943, 0.023824140738181978, 0.01929122528015814, 0.013174847908274587, 0.006994766389004851, 0.00012551898488800256, -0.006496784708741371, -0.013080981758391272, -0.019744958087824782, -0.027979129034411757, -0.03574478364803181, -0.04113278166603377, -0.045372261621644885, -0.047130322163561646, -0.04785144583164603, -0.04873303689459841, -0.051153360498283375, -0.05445420978930316, -0.05769071907014417, -0.06106438177473686, -0.06452706685551608, -0.06771695952544216, -0.06977613446563927, -0.07077984608101506, -0.07154625256234945, -0.07124272738899443, -0.06932440368927877, -0.06713423371413216, -0.06633091718621269, -0.06453279737839258, -0.06189878710043796, -0.05889740034386401, -0.055529303532444785, -0.04974774041458075, -0.04232406898224177, -0.034642484358976454, -0.02776114551228421, -0.02247656389982305, -0.018418596652262708, -0.01593836980445108, -0.015019363372880977, -0.014933299161298104, -0.015499326774676499, -0.016089986388014423, -0.01599027253695093, -0.015586172231932397, -0.014657859641888949, -0.013575780559646252, -0.01274219436168211, -0.012557647095610844, -0.012441869393743445, -0.012665995162885111, -0.01322209259396308, -0.014086520221107138, -0.01522632664773288, -0.016444280756175413, -0.01776943346803524, -0.019211353519151743, -0.02076663084343243, -0.022104552591230044, -0.022547546620911723, -0.022514548555355583, -0.02229316662828793, -0.022552680554847254, -0.022889060256635205, -0.022725183080451065, -0.021885461688949753, -0.02077581658486476, -0.019029173189837448, -0.016293285566629935, -0.013681819520672118, -0.011732684718656353, -0.009875261615358302, -0.007751322698742381, -0.005075377910265761, -0.001863067851051406, 0.0009628727174328833, 0.0027581326802341177, 0.0037272130911554695, 0.002523722700232548, 0.0032067270917227417, 0.003593139430944599, 0.004562928550552018, 0.005358496670282923, 0.005990948349239072, 0.005038455622089972, 0.0023332772320883034, -0.0014935028252564308, -0.006936080066361265, -0.013088694615550716, -0.019574896470670997, -0.02740122133432016, -0.03607342000799263, -0.04473896639278348, -0.054280009272878404, -0.06438410067877141, -0.07480285907402111, -0.08294719950894652, -0.08952861807811377, -0.09529931355155069, -0.10082550951326891, -0.10641127155508881, -0.11261582988981024, -0.11846676613669171, -0.12367887759959198, -0.12809501354832586, -0.13188765227366359, -0.1339125871143496, -0.13441819510209216, -0.13347910323027976, -0.13121996018682935, -0.12843141830032892, -0.12388816499103712, -0.11867952369281223, -0.11273729271757296, -0.10638981241705425, -0.10051676783173322, -0.09525918325623486, -0.09148289045209118, -0.08878403828878123, -0.08598167783531975, -0.08274628680135196, -0.07930026168724938, -0.07612098060482836, -0.07222456469164444, -0.06735990016957598, -0.06238870349114198, -0.05810731302834913, -0.05443005105995516, -0.051279928260045994, -0.048269147152379496, -0.045154201449134485, -0.04179502619817839, -0.03844337887646111, -0.03502498440958936, -0.03129557597898228, -0.027921385731618228, -0.0245065572856205, -0.021508501471754156, -0.019597760201668597, -0.018424023577850876, -0.01749244808564229, -0.016881164557941086, -0.015905798173986962, -0.014956425734618152, -0.01395925266877015, -0.013032348675431368, -0.01168974197693357, -0.009571914693068933, -0.0057012724846685035, -0.0017994038239853324, 0.00208113993414589, 0.006458098519463336, 0.010822261507046177, 0.015642910421470764, 0.020700632371629585, 0.025833948276436414, 0.033558462183388066, 0.04027182433773813, 0.04606724715111303, 0.05039988867530972, 0.05403209601544876, 0.05818808166794119, 0.06296005201381688, 0.0683626330051888, 0.07427984859873688, 0.0809176310489193, 0.08747465967157102, 0.09391660311914908, 0.09957511699280391, 0.10405946774642369, 0.10733562615112183, 0.1105549408739668, 0.11315834404807606, 0.1146622320245658, 0.1151367904629822, 0.11483843207515064, 0.1133308923394602, 0.11048732445771896, 0.10678337366237867, 0.10201230535909592, 0.09658998908073033, 0.0903449493657237, 0.08402479174531116, 0.07875462024350292, 0.07471796556657052, 0.07181485440836904, 0.0696107316715493, 0.06644548279719249, 0.06277207564019294, 0.05882966053161409, 0.054950763828233204, 0.051827950137452776, 0.04890552298391828, 0.04630997127036053, 0.04410935622719557, 0.04217110556949678, 0.03944552469085558, 0.03611989144699004, 0.032510167656630375, 0.028518423534045375, 0.0245112631149881, 0.02064863590389489, 0.017430882589419043, 0.014506958939247467, 0.012126730884968493, 0.010663049390767013, 0.011102620156389433, 0.012846308582832863, 0.016164199207191476, 0.020656858881942596, 0.025683019314428464, 0.030881095414413782, 0.03552496060351207, 0.040294770270223615, 0.046157763614973896, 0.05293156926950571, 0.06174376645877429, 0.07199991434944672, 0.08158186309949611, 0.0886968683782686, 0.09305232620543727, 0.09579615233933886, 0.09740698048106355, 0.0983203032653199, 0.09884356177468889, 0.09918870932545999, 0.09853987940248284, 0.09723700823402398, 0.09529110045276289, 0.09338537434670605, 0.09083348593130006, 0.08764379765846367, 0.08489929245531018, 0.08238418821256802, 0.08067489245639872, 0.07945616363753347, 0.0758749972276826, 0.0701897202598333, 0.06364277091945224, 0.056753889183545236, 0.04972291965726057, 0.04405471990213027, 0.03943740461773072, 0.034115255319369375, 0.02679758425395016, 0.01950895105590423, 0.012895223900085202, 0.007340914777987498, 0.0027250629876361403, -0.001704998957879544, -0.006261126701607615, -0.010164527447503163, -0.012473756868025352, -0.01235795347255311, -0.010221458339703579, -0.00531169301183782, 0.0006985541259433474, 0.006517116384937186, 0.011895661800607596, 0.017445587641861562, 0.022494626269541677, 0.02707331390362854, 0.030018429679653374, 0.03211570875255461, 0.033338895014542, 0.03347524890720369, 0.032846952566240116, 0.03161768767605497, 0.030243440572223414, 0.029180291209845263, 0.028460900304503003, 0.02785004197170419, 0.02735552815658545, 0.0265784229613035, 0.025763898659434025, 0.025388530838412447, 0.025409773755347705, 0.02546103283659856, 0.020684062751993304, 0.012605493188375939, 0.0020545857331283925, -0.0083807129117734, -0.017220148298351355, -0.02519487813910925, -0.032790331194506715, -0.04166946090530523, -0.051032058732300475, -0.06136692305092341, -0.07115091439591278, -0.07895730395610323, -0.08477544336322282, -0.0888491692277304, -0.09109438548920551, -0.09234683935674934, -0.091743651203459, -0.08956058412274408, -0.08669645323278172, -0.08303890014269004, -0.07936515039366773, -0.07545362745405225, -0.07118683106200158, -0.06675877948256867, -0.06398483896937773, -0.06264610378051763, -0.06277249969081294, -0.06334842596382156, -0.06323381347786179, -0.06262804227961316, -0.061842752105639234, -0.05988789202527635, -0.05636822776386606, -0.05415742481404679, -0.05628537492113828, -0.06646102614108695, -0.07956002049912385, -0.08748085524973193, -0.09186059838425412, -0.09796935602612494, -0.10573511243205469, -0.1111791073572965, -0.11566612131883022, -0.12160718153118111, -0.12675419308839714, -0.12893026712067576, -0.12668243735985774, -0.12188975085610593, -0.11587428699491391, -0.11002114246937329, -0.10360785891003592, -0.09710308686901441, -0.09042132870288849, -0.08544803304323553, -0.08272833272582457, -0.0819574950720959, -0.0815198973123313, -0.08352146951724398, -0.0876340710328265, -0.09353199255876295, -0.09959738716775932, -0.10676877296687834, -0.11305682413565535, -0.1180443647075956, -0.12064923129209051, -0.12031211153064085, -0.11635879894377292, -0.10984164445049882, -0.10164926804185886, -0.09308330613494308, -0.08452007426950406, -0.07493846068336317, -0.06377367599432819, -0.052056513683771614, -0.04016962914766555, -0.028468625188555596, -0.016714679063166447, -0.005505614957364074, 0.0051059667214022626, 0.01501446005197973, 0.023848858562255004, 0.03077461638903843, 0.03667873721442011, 0.04126063879972626, 0.04539751550461585, 0.049174443441797826, 0.05233591907786068, 0.054667083052349914, 0.05710851583276676, 0.059759777563266864, 0.062107823712929715, 0.0627248221819412, 0.06128380606599944, 0.05840895645430508, 0.05449344216633348, 0.049767399332447435, 0.04610354734920622, 0.04303289771854096, 0.040396943679318606, 0.03911659371273228, 0.039381822265789915, 0.040193038314953106, 0.0421696003561008, 0.044995939310053204, 0.04762555328570476, 0.050204555195810074, 0.05242244048562408, 0.05425801039599148, 0.05563406384440479, 0.05492772340063677, 0.05139211751289307, 0.04527389925093068], "overall_upper_bb": [null, 36.4225609665441, 36.37230919862656, 36.354098144742466, 36.35597825881444, 36.34174209910212, 36.330776377958905, 36.332034640304364, 36.34234925880717, 36.33888688939627, 36.3449484124994, 36.37834553209394, 36.396924819881164, 36.39279797853609, 36.39834620267477, 36.400733248086354, 36.397662748925036, 36.39904056348198, 36.39782458395346, 36.39360673065097, 36.38915236166432, 36.4023096086818, 36.41564391029716, 36.429824615860895, 36.43704761364985, 36.44242080255222, 36.446080507967935, 36.44014832944782, 36.42983893582182, 36.423306673805584, 36.41034415392468, 36.37995547296851, 36.34632782168615, 36.3300617881651, 36.29548760900103, 36.26138317317504, 36.23352122231148, 36.22704546942526, 36.219282446429794, 36.192781397220784, 36.17896178895048, 36.18133925679687, 36.18140786118124, 36.1890601374598, 36.19159309563897, 36.19017961729962, 36.188630237701936, 36.176393774709666, 36.16686744929039, 36.14537919151318, 36.13117298707974, 36.09800912402642, 36.085538005137224, 36.07334130738138, 36.061426593947076, 36.06222131951179, 36.06756516050826, 36.067565160508266, 36.07232260927715, 36.075553622370386, 36.07969235147196, 36.082096907559254, 36.082935643752556, 36.073347349027095, 36.07190899150897, 36.07717944510453, 36.078986030702005, 36.07859878779935, 36.08075720032551, 36.08726673607606, 36.10782757121483, 36.13231170754785, 36.16563827937226, 36.18250615966536, 36.19830381830986, 36.20905237029103, 36.21129197331798, 36.210495971907925, 36.210878335393815, 36.23202663454288, 36.242023293840866, 36.245458716885366, 36.254807017296415, 36.260063617520345, 36.26639486563323, 36.27266553428745, 36.29273433508317, 36.297764171915944, 36.29374141863621, 36.287898401641584, 36.271523554422004, 36.24859113674557, 36.21336336677617, 36.18781397546287, 36.149650747020566, 36.10510436331696, 36.071481628532524, 36.05240787351854, 36.010152922343096, 36.00517514545617, 35.99407738085236, 35.974497723398784, 35.96235028124616, 35.94589084847386, 35.93250017661577, 35.92874608215045, 35.92910946898359, 35.92713028912778, 35.908029775282415, 35.89747253465311, 35.886360885266, 35.895344412063096, 35.908097919923456, 35.91977175617359, 35.92354668343453, 35.92692629768255, 35.92707335374923, 35.92557965633071, 35.92379684508133, 35.92379684508133, 35.92382495139391, 35.92350314214681, 35.92420862423868, 35.92491865339752, 35.92596542471195, 35.913932210686255, 35.91428187812403, 35.91428187812404, 35.91461606390563, 35.91552901124782, 35.89778325428176, 35.869122723344944, 35.8436992465858, 35.827671837637105, 35.82383837536172, 35.819333547282056, 35.818840547265545, 35.818840547265545, 35.81825249858066, 35.81818533479784, 35.81944059816321, 35.812060917413795, 35.80442832689878, 35.79120509371539, 35.77800563879424, 35.7732636620525, 35.785435749691736, 35.78354107476596, 35.78149812026856, 35.78345461887804, 35.79080897025736, 35.80494195800114, 35.82209298189717, 35.82880271128055, 35.82924440573722, 35.82801471306187, 35.834619737615625, 35.85144822888119, 35.852471973372545, 35.85876980003912, 35.85725563892922, 35.85553631651712, 35.8583314008828, 35.86871076285269, 35.87802126873406, 35.896057579386365, 35.90293818287687, 35.91139843462671, 35.93338729102634, 35.94975198393718, 35.955189871455815, 35.962616366133055, 35.96240288250907, 35.96344932002092, 35.950122555918206, 35.93516488114195, 35.93249925692791, 35.894769878260306, 35.87150146852095, 35.83535612380151, 35.79297604651003, 35.739158262232785, 35.69753667339138, 35.6604221044264, 35.611910368633865, 35.57243905246453, 35.524572762264235, 35.470926841850904, 35.43637218667724, 35.404290745971316, 35.365375475398125, 35.34689494740061, 35.33538506073528, 35.328197739043766, 35.29165395445299, 35.26010490661217, 35.23786113885309, 35.222683696056535, 35.21670389138464, 35.216816846394025, 35.21700845818905, 35.219088609293074, 35.22560422144576, 35.22551862023063, 35.22538794887978, 35.225264827657085, 35.224713337327074, 35.22332112098037, 35.22403927465368, 35.216416679194424, 35.21384054726233, 35.20840295167286, 35.20684615777728, 35.207620262788204, 35.21338805445179, 35.21212189024454, 35.204807422224214, 35.20410355808036, 35.204083415647375, 35.204083415647375, 35.20266282231965, 35.202118252025414, 35.19607304332613, 35.19423194438838, 35.1974577754108, 35.207794546364816, 35.24500527579442, 35.25635842473359, 35.26858402375748, 35.29022853270948, 35.30718493480291, 35.3328293419835, 35.35787345585398, 35.38313551454286, 35.45725858365119, 35.48099875761948, 35.501225898984494, 35.51238801981948, 35.52721132376183, 35.552725749506166, 35.58430984849728, 35.6168946974115, 35.65026817210052, 35.68749382319193, 35.718408482586305, 35.75155387466932, 35.78228933909049, 35.8001063010165, 35.81226826445568, 35.83640629314637, 35.850400878781436, 35.85965679643606, 35.86475810132714, 35.867162930663206, 35.8763071181731, 35.8704166895678, 35.8613451684609, 35.835976113468064, 35.8067528014099, 35.78919743281681, 35.77562359691822, 35.76887533498774, 35.76982326992479, 35.77808034373702, 35.78524193506467, 35.78484695368452, 35.78467037354699, 35.78469056251114, 35.784690562511145, 35.77987310117507, 35.77474208253705, 35.77354648844224, 35.77354648844224, 35.77203800166765, 35.77108250564693, 35.77160248651111, 35.771853902608086, 35.77327531240084, 35.77416173683677, 35.77267361352262, 35.77178516563645, 35.77073715633654, 35.76450531525411, 35.75402476329318, 35.76001045346956, 35.778741125613394, 35.81033290543375, 35.842763691958886, 35.870553985707744, 35.895475562132624, 35.91379602826897, 35.940528972143454, 35.98456706038164, 36.032081994315014, 36.10427627812146, 36.17515958377377, 36.21994421520816, 36.23982440081498, 36.24913268880241, 36.25829114199875, 36.26663247831786, 36.26958560558887, 36.269706201502174, 36.26897261376106, 36.26741864858023, 36.262800706615685, 36.260266982624124, 36.261101528585, 36.25406053603003, 36.2428621785689, 36.22427291532347, 36.20680243393463, 36.210782275016854, 36.21875025454213, 36.21796841606742, 36.21083899249031, 36.208564411693914, 36.21126024639366, 36.21312084461614, 36.213291182559516, 36.213395833832486, 36.21770596997676, 36.23702294028509, 36.23645312581684, 36.236003671932735, 36.23199174313273, 36.22752356132299, 36.21901018736196, 36.215808094463135, 36.20984208247078, 36.19276226288215, 36.180662101066645, 36.16054223790008, 36.163735767988975, 36.18967485150861, 36.206913833036666, 36.22188238395426, 36.24466942061241, 36.26196809477754, 36.27603398372828, 36.27995451846999, 36.28961119581556, 36.28778822681369, 36.28715644663674, 36.28651241281826, 36.285736561312156, 36.28462834725483, 36.27784737086611, 36.25850861085366, 36.234012739578674, 36.215380159910545, 36.21055410893729, 36.209380107196495, 36.20286565188889, 36.20377214988269, 36.20677988799367, 36.273089390934096, 36.30527933328464, 36.33377057791572, 36.33611003252823, 36.33525345217035, 36.33286542251277, 36.33217202666462, 36.345725900619655, 36.35341598715089, 36.365305266072404, 36.36270252096217, 36.345090464652266, 36.32038139711807, 36.291659189990824, 36.25626803075942, 36.22041554149117, 36.17588771979045, 36.11612842253037, 36.03880901159307, 35.93875639349756, 35.925639927177016, 35.91754824146372, 35.91667868125222, 35.90529311943752, 35.87378695855678, 35.85042914073618, 35.83903970681247, 35.841890473250665, 35.841780511156756, 35.837615502863855, 35.836924330981134, 35.837371409716155, 35.84232222733633, 35.8449250095433, 35.89031048708769, 36.01506706163474, 36.05129142853189, 36.03483784236701, 36.01998689731951, 36.01724987885592, 36.01880896677295, 35.99599306967597, 35.96928843398611, 35.9496815551985, 35.93250129206962, 35.90980190889285, 35.89390646502148, 35.87291051284233, 35.840660783411806, 35.80435758378988, 35.76917232529381, 35.71505964204496, 35.63687884391726, 35.58441004074337, 35.57449633374601, 35.56197858455276, 35.55759104036705, 35.534257235039526, 35.51512091192286, 35.53743085597586, 35.55092094962407, 35.56329650982283, 35.5668629807463, 35.57381486616675, 35.57370000156864, 35.561155938699955, 35.527488539524946, 35.49717179710887, 35.470575337109736, 35.45053771022573, 35.41926373639897, 35.39765477076499, 35.38664222767531, 35.39876767531251, 35.42448363341477, 35.454627624694076, 35.487933925525184, 35.52429703050758, 35.558093226186514, 35.584731170328865, 35.60613578066784, 35.59973603827172, 35.598644877342586, 35.5852727015667, 35.58002518764989, 35.57976146734741, 35.586655242205154, 35.58940424860974, 35.59810451611486, 35.599440420022766, 35.587227421843906, 35.57249579746385, 35.567133356827554, 35.56067642216491, 35.556984815709335, 35.556420931627784, 35.558069055607014, 35.55872653731444, 35.55943554061936, 35.567799833430186, 35.58521688934629, 35.59454273791998, 35.61737942414913, 35.64083210562686, 35.654924913248266, 35.6711615762344, 35.684810919754945, 35.69785006418484, 35.70849032035993, 35.706581468814484, 35.70572221493051, 35.711042578744674], "overall_lower_bb": [null, 36.012439033455905, 36.07769080137344, 36.10840185525754, 36.12602174118556, 36.12992456756456, 36.1335093363268, 36.14171535969563, 36.14542851897061, 36.15211311060373, 36.15596067840969, 36.144154467906056, 36.142305949349605, 36.1479163071782, 36.151653797325224, 36.15614175191365, 36.160572545192615, 36.14707054762912, 36.13849120552023, 36.138893269349026, 36.14684763833568, 36.113690391318194, 36.083856089702834, 36.048675384139116, 36.01695238635014, 35.99657919744779, 35.97791949203207, 35.969851670552174, 35.96116106417817, 35.957693326194416, 35.95365584607532, 35.96304452703149, 35.96967217831385, 35.96643821183491, 35.97401239099898, 35.975116826824966, 35.97247877768852, 35.96395453057474, 35.9527175535702, 35.95921860277922, 35.953538211049526, 35.93816074320312, 35.92859213881876, 35.9089398625402, 35.89790690436103, 35.891320382700385, 35.88386976229807, 35.88110622529034, 35.88163255070961, 35.89012080848682, 35.89632701292027, 35.914490875973584, 35.92096199486278, 35.92665869261862, 35.929573406052924, 35.9297786804882, 35.92993483949173, 35.929934839491736, 35.93017739072285, 35.92894637762961, 35.93030764852804, 35.935903092440746, 35.93906435624745, 35.957652650972896, 35.96939100849104, 35.97312055489548, 35.98131396929799, 35.98970121220064, 35.99104279967449, 35.989533263923946, 35.97747242878518, 35.96698829245215, 35.95016172062775, 35.948293840334635, 35.95349618169015, 35.95874762970897, 35.96350802668203, 35.96580402809207, 35.97042166460618, 35.93327336545712, 35.91127670615912, 35.899841283114625, 35.87849298270358, 35.86423638247966, 35.84160513436677, 35.814334465712555, 35.761265664916834, 35.73023582808405, 35.718758581363794, 35.70210159835841, 35.699476445578, 35.69640886325444, 35.69513663322382, 35.677686024537124, 35.669849252979425, 35.67239563668304, 35.66701837146748, 35.65259212648147, 35.6558470776569, 35.645824854543825, 35.63942261914764, 35.63350227660122, 35.630649718753844, 35.63510915152613, 35.634499823384225, 35.617253917849546, 35.6188905310164, 35.61786971087222, 35.62297022471759, 35.625027465346896, 35.63263911473399, 35.626655587936895, 35.61990208007655, 35.62022824382642, 35.62445331656547, 35.62707370231745, 35.63192664625077, 35.63742034366929, 35.644203154918685, 35.644203154918685, 35.645675048606094, 35.65549685785319, 35.65879137576132, 35.659081346602484, 35.66303457528805, 35.68806778931375, 35.68671812187597, 35.68671812187598, 35.68538393609436, 35.68147098875219, 35.68121674571823, 35.68887727665506, 35.69630075341419, 35.6973281623629, 35.69016162463828, 35.68266645271794, 35.676159452734446, 35.676159452734446, 35.67474750141933, 35.67281466520216, 35.66355940183678, 35.65993908258621, 35.660571673101224, 35.66679490628461, 35.67299436120575, 35.6757363379475, 35.66856425030827, 35.669458925234046, 35.669501879731435, 35.66904538112196, 35.66669102974265, 35.66155804199886, 35.65540701810282, 35.65719728871944, 35.66225559426278, 35.66948528693812, 35.65788026238438, 35.65205177111881, 35.65402802662746, 35.65673019996088, 35.66824436107078, 35.67896368348289, 35.6731685991172, 35.65278923714731, 35.63347873126594, 35.59544242061364, 35.56457181712312, 35.53461156537329, 35.48462270897365, 35.43475801606282, 35.39332012854419, 35.33789363386695, 35.28410711749093, 35.22856067997909, 35.2023874440818, 35.175345118858054, 35.14151074307209, 35.1178301217397, 35.08409853147904, 35.05124387619849, 35.028623953489976, 35.0164417377672, 35.00006332660861, 34.9816778955736, 34.98118963136614, 34.97866094753546, 34.98551723773577, 35.00066315814909, 35.003217813322756, 35.01429925402868, 35.02921452460188, 35.03469505259938, 35.037204939264726, 35.035392260956236, 35.05043604554701, 35.05698509338782, 35.0577288611469, 35.060816303943454, 35.06129610861535, 35.06218315360597, 35.05949154181095, 35.06141139070693, 35.063395778554245, 35.071981379769355, 35.07111205112023, 35.06973517234292, 35.06728666267293, 35.06617887901963, 35.067460725346336, 35.07058332080558, 35.07115945273767, 35.07359704832715, 35.07446384222271, 35.074329737211805, 35.07306194554821, 35.08332810975545, 35.09614257777579, 35.09784644191964, 35.09836658435262, 35.09836658435262, 35.105787177680355, 35.105331747974574, 35.10737695667387, 35.107218055611625, 35.1089922245892, 35.10765545363518, 35.08844472420558, 35.088091575266404, 35.086365976242526, 35.07822146729052, 35.07476506519709, 35.0661206580165, 35.05726654414602, 35.05236448545713, 35.01424141634882, 35.01500124238053, 35.0247741010155, 35.04061198018053, 35.054788676238175, 35.067274250493824, 35.07419015150271, 35.0856053025885, 35.09923182789948, 35.11500617680808, 35.13409151741369, 35.15044612533068, 35.159710660909504, 35.18639369898351, 35.21773173554432, 35.239593706853626, 35.27109912121856, 35.30084320356392, 35.33324189867287, 35.367837069336794, 35.3746928818269, 35.407583310432194, 35.443154831539104, 35.495023886531925, 35.5472471985901, 35.57680256718319, 35.60037640308178, 35.619124665012265, 35.62967673007521, 35.62941965626298, 35.630258064935326, 35.627153046315485, 35.62532962645301, 35.624309437488854, 35.62430943748886, 35.626126898824936, 35.62725791746295, 35.62745351155775, 35.62745351155775, 35.62796199833235, 35.624917494353056, 35.62189751348888, 35.61864609739192, 35.61522468759915, 35.61283826316323, 35.61582638647737, 35.61871483436355, 35.61426284366347, 35.61349468474589, 35.61797523670682, 35.61398954653043, 35.6067588743866, 35.591667094566255, 35.57823630804112, 35.56894601429225, 35.559524437867374, 35.55670397173103, 35.54947102785654, 35.53243293961835, 35.51591800568499, 35.49290372187855, 35.477020416226246, 35.48173578479184, 35.50485559918501, 35.53404731119759, 35.566888858001256, 35.59954752168214, 35.64109439441113, 35.68597379849783, 35.73070738623894, 35.764261351419776, 35.80087929338432, 35.82941301737588, 35.855578471415, 35.88561946396997, 35.9178178214311, 35.964907084676526, 36.00587756606538, 36.021397724983146, 36.02942974545786, 36.01803158393258, 36.004161007509694, 35.99293558830608, 35.98523975360634, 35.98137915538385, 35.983208817440484, 35.98360416616752, 35.96829403002323, 35.92497705971492, 35.90554687418316, 35.891996328067265, 35.88300825686728, 35.874976438677, 35.86348981263805, 35.84719190553687, 35.83765791752922, 35.83973773711785, 35.84483789893335, 35.856457762099915, 35.854264232011026, 35.842865148491384, 35.84062616696333, 35.838657616045744, 35.83361057938758, 35.833311905222466, 35.82974601627171, 35.829825481529994, 35.836168804184446, 35.863991773186314, 35.88212355336326, 35.89826758718174, 35.91204343868784, 35.92765165274516, 35.955432629133895, 35.99977138914634, 36.045767260421314, 36.08039984008945, 36.09122589106272, 36.096399892803504, 36.099914348111106, 36.099467850117314, 36.099460112006334, 36.00615060906589, 35.939220666715364, 35.87272942208427, 35.83838996747176, 35.81974654782965, 35.79613457748722, 35.76782797333537, 35.71527409938034, 35.66708401284911, 35.60719473392759, 35.56329747903783, 35.53790953534773, 35.519618602881934, 35.505840810009175, 35.50023196924058, 35.49408445850883, 35.50161228020954, 35.52287157746962, 35.55819098840693, 35.619243606502444, 35.62036007282299, 35.62095175853628, 35.62082131874777, 35.62420688056249, 35.63121304144322, 35.63157085926382, 35.61996029318752, 35.60860952674934, 35.60671948884324, 35.61638449713614, 35.61807566901888, 35.61862859028385, 35.618677772663666, 35.607074990456695, 35.528589512912305, 35.33883293836526, 35.24060857146811, 35.23206215763298, 35.22241310268049, 35.171150121144066, 35.11159103322704, 35.091906930324036, 35.0681115660139, 35.0212184448015, 34.98939870793039, 34.97759809110715, 34.97649353497852, 34.97598948715767, 34.979239216588184, 34.98154241621012, 34.98872767470618, 35.00784035795503, 35.04752115608274, 35.06498995925663, 35.05500366625398, 35.07887141544724, 35.09025895963294, 35.06709276496047, 35.03622908807714, 34.985919144024145, 34.95411905037592, 34.896743490177165, 34.86067701925369, 34.838225133833255, 34.82233999843136, 34.81338406130004, 34.82155146047504, 34.83036820289113, 34.83896466289026, 34.843502289774264, 34.85477626360103, 34.86538522923502, 34.8718977723247, 34.865772324687484, 34.855056366585224, 34.84506237530592, 34.831756074474825, 34.83039296949241, 34.83909677381348, 34.86195882967114, 34.88686421933217, 34.94476396172828, 34.995165122657404, 35.0550372984333, 35.10478481235011, 35.14454853265258, 35.16715475779485, 35.19140575139026, 35.21420548388514, 35.249869579977236, 35.298082578156084, 35.33281420253615, 35.34517664317245, 35.35813357783508, 35.36532518429066, 35.366389068372214, 35.36974094439298, 35.37308346268557, 35.37437445938063, 35.37301016656981, 35.36759311065371, 35.37276726208002, 35.36662057585088, 35.36366789437313, 35.36257508675173, 35.35983842376561, 35.359689080245055, 35.36164993581516, 35.36050967964006, 35.35941853118552, 35.349277785069496, 35.335457421255335]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/98_NVDA.json b/98_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab67801a5f2cef977fefa2fa6a5024379c30d78b
--- /dev/null
+++ b/98_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0], "input_window": [[232.4, 229.85, 229.36, 228.46, 229.75, 231.9399, 232.02, 234.14, 234.68, 234.94, 234.81, 233.24, 233.6598, 233.64, 233.2301, 231.99, 231.54, 231.42, 231.81, 230.38, 231.575, 232.1, 232.205, 232.09, 231.42, 231.565, 231.63, 232.81, 232.3093, 232.4, 232.36, 232.39, 233.3301, 233.53, 234.05, 235.165, 235.25, 235.458, 236.97, 237.81, 237.2999, 237.37, 237.69, 236.02, 236.34, 236.5, 236, 236.115, 236.5, 236.02, 235.7601, 235.89, 235.84, 237.17, 235.7901, 238.04, 239.43, 234.3922, 235, 235.035, 237.91, 233.9228, 237.56, 233.4501, 229.835, 231.78, 230.76, 225.98, 223.01, 225.93, 225.16, 224.43, 229.19, 226.68, 227.3333, 228.36, 228.6, 227.38, 235.68, 235.0016, 234.29, 234.24, 233.69, 233.07, 231.34, 231.03, 231.34, 231.48, 229.06, 227.4722, 226.115, 226.37, 224.55, 225.04, 223.45, 223.905, 225.8, 226.1809, 225.16, 226.15, 225.01, 224.56, 223, 224.89, 225.01, 226.025, 224.63, 224.92, 224.07, 224.39, 222.955, 222.815, 221.3398, 220.99, 221.41, 220.55, 220.9699, 221.11, 220.35, 221.67, 222.19, 220.9599, 219.52, 219.595, 218.635, 217.4899, 217, 218.76, 218.36, 218.97, 219.555, 219.191, 220.43, 221.89, 221.48, 221.135, 221.19, 219.55, 219.81, 218.82, 219.45, 221.5601, 221.35, 220.26, 220.91, 220.39, 220.9791, 219.75, 220.21, 219.2, 218.97, 218.47, 218.05, 220.08, 220.26, 219.5, 220.1215, 215.7429, 216.9, 214.37, 214.72, 214.43, 214.8, 213.78, 214.04, 214.78, 217.7984, 216.95, 215.98, 215.36, 217.21, 216.36, 220.5009, 221.385, 223.13, 221.55, 222.64, 223.955, 225.18, 225.05, 223.31, 222.95, 223.12, 221.5244, 222.32, 222.4201, 224.69, 224.46, 224.145, 223.3992, 224.14, 222.31, 222.24, 221.86, 221.6835, 223.3, 222.75, 221.426, 221.63, 222.44, 223.45, 223.45, 223.24, 222.18, 221.99, 222.78, 222.38, 222, 221.2, 221.04, 220.95, 219.95, 218.26, 217.735, 217.18, 216.36, 216.98, 217.27, 218.01, 219.14, 219.98, 219.82, 220.64, 221.07, 221.75, 220.67, 221.475, 222.54, 223.03, 224.9754, 225.38, 225.64, 226.45, 227.23, 231.82, 234.8499, 234.75, 235.48, 233.6999, 236.42, 236.34, 237.44, 238.835, 237.87, 237.5, 238.34, 236.88, 238.16, 237.62, 237.73, 238.1255, 237.65, 238.22, 239.53, 238.4401, 237.82, 236.92, 237.44, 237.4, 239.22, 238.44, 238.47, 238.0301, 239.28, 239.71, 239.52, 238.88, 238.92, 239.5001, 238.5, 238.9, 238.75, 239.59, 239.37, 240.1795, 240.21, 240.0533, 239.67, 240.0299, 239.9999, 239.8198, 239.71, 238.77, 238.5963, 239.4618, 239.0501, 239.6, 239.5641, 239.73, 239.32, 240.135, 240.0437, 240.35, 240.955, 241.56, 241.76, 241.84, 242.26, 241.6, 241.71, 241.808, 242.17, 240.74, 239.795, 239, 240.86, 240.49, 242.27, 241.39, 241.72, 243.1, 244.4, 251.04, 246.69, 244.9, 242.735, 243.71, 242.43, 244.11, 240.1433, 239.95, 241.64, 240.77, 242.3201, 242.44, 242.46, 242.1972, 240.4, 240.78, 241.5699, 242.71, 242.75, 244.18, 245.55, 244, 243.14, 243.74, 244.1701, 243.7999, 244.05, 244.65, 245.11, 245.32, 244.44, 243.845, 242.9816, 243.8, 243.86, 243.2799, 242.2381, 242.3399, 242.58, 242.18, 243.0499, 243.97, 243.52, 243.2748, 243.47, 243.3804, 243.23, 243.8999, 242.99, 242.8, 242.98, 242.4696, 242.34, 242.1, 242.1763, 242.04, 241.5099, 241.37, 240.74, 241.0201, 241.42, 241.3499, 242.27, 242.32, 242.33, 242.22, 243.65, 244.09, 243.68, 243.75, 244.23, 244.34, 245, 244.28, 245.14, 245.54, 246.2662], [235.24, 230.3299, 230.34, 229.32, 229.97, 231.9999, 232.79, 234.37, 234.75, 235.1999, 235.47, 233.46, 233.8, 233.9871, 233.9899, 232.01, 231.7689, 231.43, 231.81, 230.7599, 231.96, 232.44, 232.33, 232.38, 231.7212, 231.97, 232.45, 233.27, 232.3093, 232.57, 232.8, 232.79, 233.3899, 233.83, 234.67, 235.37, 235.37, 235.5147, 237.38, 237.8796, 237.3399, 237.3899, 237.75, 236.1399, 236.48, 236.8, 236.07, 236.3199, 236.8, 236.37, 235.955, 236.05, 235.86, 237.209, 238.54, 239.41, 240.12, 235.9822, 235.3207, 236.75, 238.25, 234.98, 237.64, 233.8, 232, 231.965, 230.825, 226.2899, 224.88, 226.84, 225.41, 225.41, 229.88, 226.7199, 228.36, 228.42, 228.74, 228.1999, 237.7248, 236.34, 234.97, 234.6099, 234.2891, 233.31, 231.4394, 231.325, 231.51, 232, 229.6, 227.83, 226.59, 226.6, 225.38, 225.26, 223.845, 224.53, 226.75, 226.73, 225.65, 226.16, 225.735, 224.58, 223.17, 225.29, 225.9698, 226.4399, 224.8037, 225.08, 224.114, 224.4675, 223.15, 222.8199, 221.52, 221.55, 221.66, 220.85, 221.1199, 221.1264, 221.2599, 222.43, 223.0999, 221.02, 219.59, 220.4399, 218.87, 217.7299, 218.37, 219.6419, 218.69, 218.985, 220, 219.39, 221.9, 222.2, 221.9199, 221.3399, 221.35, 219.9, 219.9615, 219.5422, 221.56, 222.5599, 221.41, 220.63, 221.818, 220.8499, 221.2753, 219.8799, 220.6, 219.56, 219.86, 218.98, 218.265, 221, 220.46, 219.97, 222.48, 216.43, 217.28, 215.15, 214.85, 214.595, 215.1999, 214.705, 215.39, 215.8, 217.855, 217.43, 216.58, 215.87, 217.63, 217.25, 220.9274, 221.6399, 223.38, 221.95, 223.92, 224.7699, 225.52, 225.4, 223.6, 223.24, 223.1799, 222.03, 222.8599, 223.2, 224.9599, 224.64, 224.145, 223.4, 224.14, 222.3676, 222.39, 221.86, 222.295, 223.7199, 222.8018, 221.91, 222.03, 222.85, 223.7, 223.869, 223.24, 222.3884, 223.43, 223.03, 222.4994, 222.27, 221.23, 221.27, 222.15, 219.9999, 218.8, 217.85, 217.55, 216.85, 216.98, 217.7899, 218.77, 219.32, 220.11, 221.0699, 221.55, 221.33, 221.75, 221.59, 222.0908, 222.95, 223.0454, 225.04, 225.4191, 225.7999, 227.75, 227.3599, 232.55, 234.9499, 235.7495, 235.82, 233.8895, 236.8, 236.62, 237.73, 238.91, 238.1, 237.73, 238.9, 237.6199, 238.82, 237.6851, 237.75, 238.6, 237.9, 239.32, 239.72, 238.53, 237.83, 237.77, 238.13, 238.0999, 239.5818, 238.82, 238.62, 238.1599, 239.63, 239.8599, 239.83, 239.382, 239, 239.64, 238.58, 239.39, 239.07, 239.66, 239.95, 240.18, 240.3999, 240.0533, 239.76, 240.2, 240, 239.9999, 239.75, 238.96, 238.67, 239.71, 239.56, 239.9299, 239.68, 239.75, 239.9699, 240.29, 240.25, 240.375, 241.37, 241.57, 241.99, 242.15, 242.49, 241.7599, 242.04, 242.36, 242.17, 241.01, 240.31, 239.8, 241.18, 240.57, 242.41, 241.72, 242.32, 243.6699, 244.8, 251.45, 247.66, 246.3, 243.29, 244.41, 242.96, 244.3, 240.65, 241.02, 241.86, 242.55, 243.43, 243.33, 242.8091, 243.03, 240.67, 241.1199, 242.2899, 243.35, 243.07, 244.2299, 245.61, 244.2751, 243.5, 243.965, 244.69, 244.5483, 244.4199, 244.68, 245.18, 245.43, 244.64, 243.8881, 243.48, 243.9799, 244.08, 243.4199, 242.4119, 242.67, 242.7099, 242.86, 243.74, 244.14, 243.52, 243.39, 243.5199, 243.48, 243.81, 243.959, 243.02, 243.18, 243.13, 242.5, 242.3535, 242.18, 242.24, 242.19, 242, 241.44, 240.91, 241.67, 241.67, 241.5, 242.81, 242.57, 242.7499, 242.87, 243.83, 244.125, 244.0257, 244.27, 244.43, 244.9, 245.1599, 244.75, 245.5899, 245.8889, 246.75], [232, 228.874, 229.1, 228.4101, 229.25, 231.3, 231.4401, 233.66, 233.96, 234.1, 234.635, 232.64, 232.6201, 233.2, 233.2301, 231.22, 231.26, 230.6, 231.1598, 230.16, 231.3, 231.7, 231.72, 231.8893, 231.3001, 231.3801, 231.603, 232.665, 231.61, 232.24, 232.1901, 232.1601, 232.97, 233.2101, 234.01, 234.85, 234.9345, 235.265, 236.97, 237.19, 236.82, 236.8301, 231.64, 235.55, 236.25, 236.43, 235.33, 235.82, 236.18, 235.61, 235.54, 235.46, 235.56, 236.7701, 235.5837, 237.93, 239.05, 233.905, 234, 234.8901, 237.1101, 233.71, 236.26, 231.5501, 229.63, 230.0799, 228.72, 224.06, 223.01, 224.17, 224.207, 224.08, 228.2701, 225.35, 226.52, 227.63, 226.58, 226.32, 235.01, 234.7, 234.06, 232.87, 233.49, 232, 229.37, 230.4801, 230.48, 231.25, 228.79, 227.0101, 225.85, 225.6606, 224.4901, 224.7801, 223.25, 223.8634, 225.76, 226.1809, 224.94, 225.1, 224.7, 223.8601, 222.73, 224.64, 224.74, 225.9018, 224.18, 224.42, 223.48, 223.8601, 222.41, 222.28, 221.0101, 220.98, 221.1, 220.26, 220.7301, 220.28, 220.35, 221.61, 222.1, 220.61, 218.7518, 219.43, 218.16, 217.31, 216.9101, 218.46, 217.96, 218.442, 219.25, 218.93, 220.37, 221.6, 221.1737, 220.56, 220.75, 219.3701, 219.42, 218.6301, 219.19, 221.29, 220.76, 219.83, 220.79, 220.04, 220.4238, 218.6, 219.35, 218.85, 218.8941, 218.41, 217.9, 220.0406, 219.54, 219.5, 220, 215.2, 216.01, 214.37, 214, 213.15, 213.89, 213.5, 213.95, 214.4065, 217.25, 216.59, 215.2, 215.08, 217.08, 216.35, 220.055, 221.0801, 222.71, 221.4, 222.27, 223.89, 224.7001, 224.81, 222.1, 222.57, 222.2301, 221.48, 222.1401, 222.4201, 224.12, 224.16, 223.7, 222.81, 223.196, 221.68, 221.9002, 221.24, 221.65, 223.03, 221.81, 221.365, 221.63, 222.1501, 223.2001, 223.33, 222.87, 222.0301, 221.9695, 222.36, 222, 221.68, 220.63, 220.8901, 220.9, 219.5, 218.08, 217.55, 217.12, 216.36, 215.8, 217.12, 217.925, 218.56, 219.33, 219.68, 220.64, 220.65, 221.115, 220.67, 221.1279, 222.33, 222.26, 224.51, 224.55, 225.25, 226.45, 226.69, 231.26, 233.48, 234.74, 234.7828, 232.69, 236.17, 236.06, 237.26, 237.21, 237.6, 237.28, 238.31, 236.81, 238, 236.83, 237.22, 237.72, 237.455, 238.15, 238.79, 237.67, 237.2, 236.92, 237.38, 237.36, 238.93, 238.26, 238.11, 237.77, 239.134, 239.3301, 239.42, 238.88, 238.41, 239.41, 237.89, 238.885, 238.54, 239.35, 239.3, 239.93, 240.07, 239.52, 239.49, 239.81, 239.61, 239.66, 239.41, 238.77, 238.23, 239.2732, 239.02, 239.55, 239.525, 239.52, 239.2901, 240.07, 239.9647, 239.76, 240.9, 241.22, 241.71, 241.8, 242.0777, 241.47, 241.71, 241.5, 241.62, 240.65, 239.65, 238.93, 240.84, 240.08, 242.11, 241.27, 241.67, 243.0599, 244.08, 247.61, 246.1, 244.7, 242.28, 243.58, 242.0001, 241.91, 239.5248, 239.85, 240.81, 240.77, 242.2722, 242.4, 241.5985, 242.1029, 240.0401, 240.4901, 241.435, 242.66, 242.6656, 243.7001, 244.68, 243.7122, 243.08, 242.6808, 244.08, 243.75, 244.05, 244.2758, 244.8, 244.71, 243.91, 243.1301, 242.93, 243.63, 243.418, 242.9201, 242.16, 242.29, 242.45, 242.04, 243.0489, 243.83, 243.04, 243.16, 243.18, 243.21, 243.185, 243.7101, 241.94, 242.7601, 242.78, 242.0201, 241.79, 241.8591, 241.81, 241.82, 241.49, 240.12, 240.24, 241.0201, 240.7601, 241, 242.0301, 241.88, 242.2801, 241.9, 243.33, 243.69, 243.51, 243.74, 243.8201, 244.31, 244.8, 244.22, 245.07, 245.25, 246.16], [235.0399, 228.93, 229.4, 228.7601, 229.7399, 231.3914, 232.6425, 234.0657, 234.6078, 234.32, 235, 233.45, 232.6201, 233.73, 233.455, 231.4, 231.4001, 230.905, 231.33, 230.69, 231.75, 231.785, 232.11, 231.99, 231.61, 231.45, 232.4399, 232.72, 231.85, 232.3159, 232.696, 232.49, 233.15, 233.8, 234.58, 234.98, 235.2699, 235.3, 237.3, 237.21, 237.2301, 236.8401, 236.87, 235.865, 236.4071, 236.5, 235.5593, 236.05, 236.745, 235.6762, 235.77, 235.585, 235.86, 236.84, 236.445, 239.28, 239.1441, 235.56, 234.8158, 236.53, 237.6088, 234.44, 236.26, 231.615, 230.78, 230.84, 229.115, 224.1356, 224.88, 225.93, 224.3473, 224.42, 229.53, 226.095, 228.205, 228.23, 226.89, 226.68, 236.51, 234.935, 234.83, 233.27, 234.28, 232.7089, 229.4599, 230.71, 230.9616, 231.46, 229.085, 227.07, 226.52, 226.4387, 224.5489, 225.005, 223.4499, 224.05, 226.5099, 226.66, 225.34, 225.1, 224.98, 224.04, 223.14, 225.08, 225.805, 226.03, 224.67, 224.68, 223.6, 223.965, 222.5699, 222.41, 221.22, 221.225, 221.245, 220.57, 220.8793, 220.3, 221.015, 222.2025, 223.03, 220.8, 218.965, 219.92, 218.25, 217.64, 218.25, 219.615, 218.57, 218.605, 219.49, 219.055, 221.81, 221.8587, 221.18, 220.7602, 221.005, 219.815, 219.82, 219.14, 221.14, 222.1899, 220.99, 220.14, 221.59, 220.74, 220.689, 219.0001, 219.54, 219.09, 218.9178, 218.51, 218.23, 220.865, 219.845, 219.93, 220.93, 215.46, 216.75, 214.84, 214.795, 213.3606, 213.91, 214.65, 215.2288, 215.51, 217.49, 217.23, 216.33, 215.37, 217.5, 216.99, 220.76, 221.45, 222.97, 221.55, 223.8002, 224.76, 224.76, 225.4, 222.13, 222.82, 222.2963, 222.01, 222.79, 223.1, 224.25, 224.56, 223.99, 222.93, 223.23, 221.9, 222.0299, 221.3, 222.19, 223.09, 222.14, 221.86, 221.9124, 222.56, 223.36, 223.5701, 222.9, 222.09, 223.1201, 222.909, 222.37, 221.865, 220.97, 221.135, 221.26, 219.67, 218.75, 217.77, 217.4302, 216.705, 216.07, 217.5637, 218.1799, 218.775, 219.4244, 220.765, 221.0776, 220.985, 221.15, 221.38, 221.9866, 222.49, 222.52, 224.72, 224.82, 225.3087, 227.46, 226.9, 231.785, 234.18, 235.41, 235.1503, 233.04, 236.7274, 236.43, 237.63, 237.4307, 238.07, 237.405, 238.72, 236.98, 238.645, 236.83, 237.225, 238.255, 237.84, 239.27, 238.9299, 237.8296, 237.5499, 237.678, 237.745, 237.4199, 239.005, 238.43, 238.2385, 238.1293, 239.45, 239.53, 239.8001, 239.17, 238.48, 239.64, 237.9901, 239.245, 238.945, 239.525, 239.84, 240.14, 240.095, 239.8299, 239.68, 239.84, 239.78, 239.7264, 239.45, 238.7751, 238.5, 239.6911, 239.286, 239.715, 239.66, 239.6101, 239.83, 240.16, 240.18, 240.06, 241.225, 241.3, 241.7219, 242.07, 242.3, 241.56, 241.985, 242.3299, 241.9136, 240.81, 240.1899, 239.67, 240.9201, 240.47, 242.2295, 241.4399, 242.16, 243.4701, 244.2483, 248.125, 246.91, 245.5845, 242.68, 244.2299, 242.41, 242.15, 239.5248, 240.3979, 241.1699, 242.17, 243.1503, 243.08, 241.7798, 242.72, 240.5796, 241.01, 242.04, 243.2975, 242.75, 243.7001, 244.8, 243.7122, 243.38, 243.0096, 244.2869, 244.035, 244.35, 244.5, 245.0476, 245.035, 244.192, 243.25, 243.28, 243.91, 243.4948, 243.0143, 242.31, 242.5465, 242.4971, 242.75, 243.6968, 243.8601, 243.22, 243.33, 243.4405, 243.35, 243.7669, 243.7789, 242.0202, 242.98, 242.93, 242.08, 241.86, 242.09, 242.24, 241.85, 241.9194, 240.22, 240.62, 241.21, 240.825, 241.1099, 242.566, 241.891, 242.4912, 242.83, 243.83, 243.75, 243.6707, 244.25, 244.0621, 244.88, 245.15, 244.67, 245.41, 245.68, 246.62], [895002, 274297, 232052, 181853, 119175, 261107, 236786, 216826, 283073, 355062, 238794, 201693, 207345, 220707, 167535, 177257, 138536, 172556, 90904, 152569, 107395, 174070, 106218, 100628, 99474, 99872, 129306, 164866, 83380, 76582, 90251, 82507, 76728, 67594, 164801, 169495, 117697, 95831, 174501, 200810, 160378, 97849, 126899, 125301, 99393, 52065, 93414, 64749, 94284, 99672, 45591, 82188, 45331, 109989, 395576, 193616, 265717, 396408, 190744, 325067, 270333, 291625, 231044, 483099, 371514, 206896, 254349, 408971, 223240, 176633, 192088, 130510, 272916, 257967, 176362, 119646, 276159, 320576, 753319, 296048, 231892, 299438, 154844, 207610, 308862, 171616, 153897, 130491, 123423, 208902, 210255, 160450, 188593, 147473, 158266, 153697, 167855, 101485, 122690, 91890, 164159, 169146, 168384, 122209, 118126, 89919, 87054, 48856, 75366, 94428, 113762, 81931, 106427, 146837, 78524, 155668, 57808, 132241, 138671, 158114, 130006, 110882, 192366, 141391, 115771, 119641, 202668, 199230, 84757, 54052, 102882, 56524, 299658, 106103, 92976, 103245, 61087, 60411, 50920, 100951, 249395, 152351, 76272, 109180, 108636, 80733, 90424, 140321, 148619, 106998, 186266, 118540, 145318, 178025, 224641, 206351, 630106, 342852, 207553, 172825, 152460, 179892, 235669, 114502, 177767, 190642, 167723, 154961, 166749, 94474, 96180, 74336, 177314, 179702, 262403, 116426, 295745, 181995, 151169, 112014, 230806, 173952, 120311, 136766, 102066, 82648, 172217, 67155, 67029, 66261, 84989, 65540, 69970, 72773, 72650, 88222, 92138, 67307, 33878, 109444, 92104, 83113, 61459, 57265, 180763, 88583, 69284, 45110, 169712, 45915, 116453, 118894, 92125, 83953, 81361, 66435, 211322, 112510, 146496, 104921, 79380, 162376, 128525, 123683, 100509, 121560, 164794, 102369, 188268, 216262, 191829, 168788, 355089, 314709, 721852, 257185, 342534, 223823, 213329, 149113, 147575, 176091, 352045, 139722, 151768, 170536, 207291, 170149, 161886, 89250, 186616, 97590, 257969, 188498, 149931, 118872, 125114, 144914, 129777, 143586, 80553, 75507, 126613, 176744, 90268, 78137, 82841, 94763, 58031, 120091, 126491, 100371, 64696, 113766, 74773, 118709, 161691, 51128, 66005, 75736, 81242, 89758, 77900, 67074, 92171, 65148, 65141, 31790, 34643, 82080, 57576, 53815, 88493, 176465, 98275, 160697, 185464, 135633, 95521, 85547, 106581, 106059, 158247, 119883, 168620, 137154, 98935, 101444, 156964, 184649, 267206, 363064, 1366307.0, 430376, 304632, 272996, 293503, 282762, 417848, 280301, 369494, 211777, 212313, 243466, 181610, 166789, 131928, 137695, 122591, 181900, 173073, 75064, 102595, 173403, 77465, 94706, 164500, 129092, 96748, 65296, 100751, 76325, 87277, 113467, 98461, 137396, 63697, 76620, 59014, 59318, 48844, 61763, 71837, 110805, 66101, 66031, 17247, 30896, 26317, 51242, 38965, 99155, 58136, 34571, 36499, 72311, 63875, 46303, 34656, 60962, 219374, 73935, 96656, 75821, 36288, 92772, 60276, 72495, 124373, 94428, 78101, 109790, 143829, 128611, 128560, 115607, 86379, 126322, 188249, 271369]], "output_timestamps": [1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0], "output_window": [[257.94, 252.04, 255.27, 251.8002, 249.4844, 253.115, 253.02, 255.78, 257.1668, 255.24, 254.1544, 253.123, 253.6, 252.5398, 253.2601, 252.9836, 253.4499, 251.9116, 251.87, 249.88, 249.51, 247.44, 248.06, 248.9585, 248.25, 246.9703, 245.97, 246.53, 247, 247.675, 247.91, 247.0099, 249.24, 249.77, 248.8795, 248.5295, 247.9339, 248.0676, 248.72, 249.608, 249.68, 250.11, 251.16, 250.547, 250.03, 250.44, 250.77, 250.04, 249.8, 249.85, 250.3299, 249.7391, 249.065, 249.1831, 249.29, 250.51, 250.04, 249.5292, 249.945, 248.75, 249.4028, 250.81, 250.68, 251.8595, 252, 252.0802, 251.34, 251.8, 251.63, 251.6, 252.36, 252.3, 251.3699, 251.7, 251.24, 251.55, 252.09, 251.9908], [257.95, 252.88, 255.3799, 252.74, 250.83, 254.5, 254.16, 256.11, 257.5699, 255.51, 254.97, 253.8299, 254.275, 252.5398, 253.33, 253.92, 253.69, 252.19, 252.45, 250.9721, 249.78, 247.7699, 249.1932, 249.24, 248.42, 247.3199, 246.3999, 246.535, 247.79, 247.9, 247.97, 247.79, 249.71, 249.9299, 249.1099, 248.63, 247.95, 248.48, 249, 250.03, 249.85, 250.1801, 251.2599, 250.7393, 250.11, 250.8, 251.18, 250.12, 250, 250.41, 250.5, 249.93, 249.3774, 249.5121, 249.7799, 250.64, 250.7, 249.605, 249.96, 248.751, 249.97, 251.055, 251.64, 252.1299, 252.4, 252.1367, 251.4999, 252.12, 251.66, 251.99, 253.28, 252.53, 251.69, 252.06, 251.4042, 251.92, 252.09, 252.8], [253.53, 251, 253.3401, 251.7, 249.43, 253.0768, 252.7, 255.35, 255.81, 254.66, 254.11, 252.67, 253.07, 251.43, 252.7, 252.74, 253.1505, 251.62, 250.8201, 249.88, 249.11, 246.98, 247.97, 248.7, 247.57, 246.73, 245.68, 245.98, 246.681, 247.46, 247.4901, 247.0041, 249.21, 249.54, 248.77, 248.12, 247.3501, 248.01, 248.66, 249.46, 249.54, 249.8, 250.97, 250.2219, 249.32, 250.315, 250.6974, 249.85, 249.59, 249.84, 250.2, 249.7391, 249.02, 249.1831, 249.26, 250.4901, 250.03, 249.1201, 249.58, 248.18, 249.38, 250.61, 250.68, 251.28, 251.99, 251.6501, 250.77, 251.6, 251.0601, 251.52, 252.36, 252.22, 251.195, 251.2301, 251.1, 251.47, 251.56, 251.9908], [253.6, 252.74, 254.7, 252.49, 250.7, 253.6101, 254.1, 255.5399, 255.9063, 254.7901, 254.58, 252.94, 253.98, 251.899, 252.77, 253.6921, 253.4599, 251.98, 250.8201, 250.6301, 249.69, 247.03, 248.644, 248.9499, 247.6699, 247.125, 246.11, 246.38, 247.7, 247.605, 247.5599, 247.79, 249.47, 249.765, 249.075, 248.4637, 247.49, 248.2, 248.745, 249.955, 249.59, 249.8501, 251.18, 250.29, 249.69, 250.73, 251.1506, 249.89, 249.83, 250.16, 250.42, 249.9, 249.2, 249.28, 249.72, 250.612, 250.6999, 249.1201, 249.64, 248.5, 249.814, 250.61, 251.5201, 251.49, 252.02, 251.8664, 250.925, 252.1029, 251.39, 251.65, 253.015, 252.4, 251.2, 251.555, 251.3895, 251.68, 251.92, 252.71], [1320281.0, 326656, 356070, 230532, 309854, 279710, 235691, 205598, 279804, 167667, 215825, 133835, 130822, 202903, 132491, 171250, 90044, 81112, 184799, 145040, 148754, 194131, 192153, 107389, 133684, 142220, 117569, 54712, 136984, 59907, 68367, 88120, 139884, 57351, 52797, 71297, 75537, 61150, 56325, 130130, 47753, 59314, 136761, 101465, 105785, 70158, 77150, 55766, 75136, 79168, 75799, 43307, 65650, 43637, 56210, 49619, 93526, 55536, 60622, 118458, 75278, 107699, 171681, 132342, 97019, 88893, 113226, 93532, 87963, 79615, 219907, 70032, 117722, 157625, 79057, 113133, 158669, 226783]], "text": {"content": "Why Nvidia Stock Fell 17% in January\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2022-02-02T12:00:00Z\n\nEven after last month's pullback, shares of the gaming and tech giant have returned a whopping 86% over the past year.\n\nArticle Content:\n\nShares of tech giant Nvidia (NVDA 1.05%) fell 16.8% in January, according to data from S&P Global Market Intelligence. The primary catalyst for the stock's poor performance was weakness in the stock market in general, and particular weakness in the tech sector.\nDespite January's pullback, Nvidia stock remains a big winner over the past year. It's returned 86.2% over the one-year period through Feb. 1 -- nearly four times the S&P 500 index's 22.2% return over this period.\nImage source: Getty Images.\nMarket dynamics, rather than company-specific news, was the main driver behind shares of the graphics processing unit (GPU) specialist dropping in January. The S&P 500 and tech-heavy Nasdaq Composite indexes were down 5.3% and 9%, respectively, last month.\nThe market's struggle last month stems from the anticipation that the Federal Reserve will soon begin raising interest rates and that there will be several rate hikes in 2022. Interest-rate sensitive stocks were especially hit hard. This group includes technology growth stocks, such as Nvidia. Moreover, in general, higher valued tech stocks -- a category in which Nvidia belongs -- suffered the most.\nThat said, last month, there was one piece of company-specific news that moved Nvidia stock. On Jan. 25, shares fell 4.5% following news reports opining that Nvidia would likely abandon its attempt to acquire leading mobile-chip designer Arm. The writing has been on the wall for some time that the giant deal would probably not go through because of regulatory concerns. So, the news reports that came out late last month shouldn't have come as much of a surprise to investors who have been closely following the company.\nThe next day -- Jan. 26 -- Nvidia stock partially recovered, so its two-day loss was just 2.6%. The Nasdaq Composite index was down 2.3% over this two-day period, so Nvidia stock's performance was actually in line with the market's.\nInvestors don't have long to wait for material news. Nvidia is slated to report its fourth-quarter and full-year results for fiscal 2022 (essentially the November 2021 through January 2022 period) after the market close on Wednesday, Feb. 16. An analyst conference call is scheduled for the same day at 5:30 p.m. ET.\nFor fiscal Q4, Nvidia guided for revenue to jump 48% year over year to $7.40 billion and for adjusted earnings per share (EPS) to surge 58% to $1.22. You can read my earnings preview here.\nBeth McKenna owns Nvidia. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643803200000, "published_utc": "2022-02-02T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/02/02/why-nvda-stock-down-up/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.356931857974448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1311190649518679, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.517915043360731, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 231.88574, 232.33774, 232.65974999999997, 233.15673999999999, 233.52824999999999, 233.52911, 233.40487, 233.0888, 232.76102, 232.39802, 232.07301999999999, 231.90652, 231.85551, 231.68150999999997, 231.49701, 231.50201, 231.60599000000002, 231.78749, 231.83949, 232.00207999999998, 232.09668000000002, 232.16718, 232.27118000000002, 232.45218000000006, 232.74918000000002, 233.10218, 233.38518, 233.64318000000003, 234.18817999999996, 234.67759, 235.131, 235.56601, 235.93801, 236.14451, 236.32721999999998, 236.47922, 236.50816, 236.58316, 236.52766000000003, 236.37428, 236.22827, 236.10276000000005, 236.00176000000002, 236.09926000000002, 236.10305000000002, 236.38105000000002, 236.73953, 236.69053, 236.49761000000004, 236.58298999999997, 236.76686999999998, 236.65237000000002, 236.69237000000004, 236.16987, 235.60336999999998, 234.75937, 233.75646, 232.61402000000004, 231.62043999999997, 230.56044000000003, 229.23429000000002, 228.23229, 227.55929, 227.00729, 226.74979000000002, 226.48878999999997, 226.26628999999997, 226.52073000000001, 227.68373000000003, 228.58423000000002, 229.6325, 230.5175, 230.9925, 231.65389, 231.77938, 232.02738, 232.43454000000003, 232.91253999999998, 232.17003999999997, 231.38353999999998, 230.55254, 229.86941000000002, 228.89629999999997, 228.12591000000003, 227.52491, 226.85891, 226.41374000000002, 225.93374, 225.55924, 225.36224, 225.20824000000002, 224.96837, 224.82748, 224.83498, 225.07048999999998, 225.26849, 225.0845, 224.8865, 224.7125, 224.59900000000002, 224.35799000000003, 224.19499000000002, 224.00299, 223.61749, 223.16149000000001, 222.61549, 222.23642, 221.79842, 221.53992, 221.36367, 221.40968000000004, 221.24868, 221.02318, 220.89268, 220.59318, 220.30018, 220.03725, 219.96875, 219.72425000000004, 219.3645, 219.0105, 218.836, 219.1205, 219.31437, 219.60737, 219.91938999999996, 220.19489, 220.21489000000003, 220.33989000000003, 220.39339, 220.55839, 220.87187999999998, 220.78987999999998, 220.61801, 220.65901, 220.65699, 220.62539, 220.54389999999998, 220.51590000000002, 220.5109, 220.28868000000003, 219.92069, 219.64469, 219.71719000000002, 219.54269, 219.46169, 219.48579, 219.13178, 218.85278, 218.42777999999998, 218.01550000000003, 217.50056, 217.06856000000002, 216.44706000000002, 215.98544, 215.54344, 215.19944, 215.37644, 215.33444, 215.38744000000003, 215.65794, 216.02087999999998, 216.70588000000004, 217.38588, 218.16, 218.76399999999998, 219.39502000000002, 220.14802, 220.99102, 221.99402, 222.45702, 223.04002, 223.19365, 223.24965000000003, 223.23165, 223.38665, 223.43162999999998, 223.41163, 223.33462999999998, 223.08763, 223.19762999999998, 223.10563000000002, 223.07898999999998, 223.00799, 222.94799000000003, 222.94699, 222.73599, 222.46599, 222.25823, 222.22123000000002, 222.23423000000003, 222.40124, 222.48825000000002, 222.56725, 222.66026000000002, 222.64216000000002, 222.66516000000001, 222.66566000000003, 222.57142, 222.42892, 222.21892000000003, 221.82891, 221.41391, 220.98190999999997, 220.41292000000004, 219.79252000000002, 219.16252, 218.73239000000004, 218.45338, 218.21738, 218.03382000000002, 218.14332, 218.37608, 218.69758000000002, 219.06956, 219.53706000000003, 220.12872, 220.62134999999998, 221.05535999999998, 221.64986, 222.18941999999998, 222.64379, 223.28203, 223.87353000000002, 224.93703, 226.21702999999997, 227.55937, 228.82540000000003, 229.87740000000002, 231.07814, 232.23914000000005, 233.47127, 234.46833999999998, 235.58534, 236.14734000000004, 236.60134, 236.75834, 237.10780999999997, 237.48680999999996, 237.53657000000004, 237.71906999999996, 237.74007, 237.92400000000004, 238.00999000000002, 238.05245, 237.93544000000003, 238.00524000000001, 237.91523999999998, 237.97423000000003, 238.15223, 238.16973000000002, 238.20958000000002, 238.09551000000002, 238.14752, 238.31756000000001, 238.54258, 238.69178000000002, 238.76528000000002, 238.98728999999997, 238.88580000000002, 238.96729999999997, 239.03795, 239.17752000000002, 239.21652, 239.27752, 239.30701, 239.373, 239.493, 239.513, 239.69198999999998, 239.74013, 239.79063000000002, 239.71563999999998, 239.58164000000002, 239.53675000000004, 239.45585, 239.44435999999996, 239.44236, 239.41937, 239.42437, 239.46773000000002, 239.54073, 239.66922, 239.94171999999998, 240.10261, 240.3462, 240.5817, 240.8457, 241.04068999999998, 241.25619, 241.47318, 241.64654000000002, 241.72154, 241.61803, 241.45503, 241.37485, 241.21484999999998, 241.2078, 241.19579000000004, 241.21329, 241.32730999999998, 241.56077999999997, 242.29227999999998, 242.96429000000003, 243.55574000000001, 243.73172999999997, 244.10772000000003, 244.12577000000002, 244.19678, 243.93325999999996, 243.62604000000002, 243.31820000000002, 242.72270000000003, 242.34672999999998, 242.09627999999998, 242.00626000000003, 241.85526999999996, 241.67222999999998, 241.55823, 241.80975000000004, 242.09970999999996, 242.25771999999998, 242.41072999999997, 242.5757, 242.63892, 242.79894, 242.8279, 243.19863, 243.50112999999996, 243.73212999999996, 243.85237999999998, 244.08214000000004, 244.21563, 244.15483, 244.10861, 244.09861, 244.18865, 244.10944, 244.00736999999998, 243.80337, 243.60801999999998, 243.35297, 243.12447000000003, 243.07495, 243.13595999999998, 243.12995999999998, 243.07196, 243.06653, 243.10010000000003, 243.24579, 243.36902999999998, 243.32133999999996, 243.34433999999996, 243.26766000000003, 243.08964999999998, 242.95365, 242.82965, 242.7096, 242.5596, 242.37484999999998, 242.01896000000002, 241.87894, 241.70194, 241.49143999999995, 241.39443, 241.46502999999998, 241.44513, 241.47025, 241.56824999999998, 241.75931, 242.11230999999998, 242.41738, 242.72138, 243.04509000000002, 243.4221, 243.6805, 243.95839999999998, 244.25028000000003, 244.53528, 244.81428], "in_sma_50": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 232.17248181818184, 232.27894166666667, 232.3051846153846, 232.40695714285715, 232.47682666666665, 232.409525, 232.35014705882352, 232.2698611111111, 232.2203947368421, 232.14387499999998, 232.12511904761902, 232.1096590909091, 232.10967391304348, 232.10468749999998, 232.0849, 232.06048076923076, 232.0745333333333, 232.0975857142857, 232.08904827586207, 232.09661, 232.1159451612903, 232.127634375, 232.15861515151516, 232.2068911764706, 232.2746942857143, 232.3498416666667, 232.42876216216217, 232.50432105263155, 232.62728717948718, 232.741855, 232.85132439024392, 232.94629523809522, 233.03754418604652, 233.10180454545454, 233.17525555555557, 233.24753260869565, 233.29671914893615, 233.35407916666668, 233.42328163265304, 233.46833999999998, 233.482942, 233.61604200000002, 233.745242, 233.90684000000002, 234.040942, 234.198714, 234.328746, 234.35863200000003, 234.36279199999998, 234.406992, 234.45916799999998, 234.478968, 234.55176600000001, 234.50946600000003, 234.45596599999996, 234.444766, 234.399064, 234.263676, 234.134676, 234.039476, 233.89142199999998, 233.74412199999998, 233.692522, 233.57462199999998, 233.50652200000002, 233.442122, 233.33112400000002, 233.210324, 233.30352400000004, 233.355906, 233.398586, 233.414186, 233.43678599999998, 233.414964, 233.31256200000004, 233.227162, 233.140996, 233.064196, 232.899896, 232.69709600000002, 232.48289400000002, 232.274866, 232.02844399999998, 231.81124400000002, 231.5521, 231.30309999999997, 231.12211200000002, 230.93431199999998, 230.70621200000002, 230.49468800000002, 230.278888, 230.047988, 229.79358800000003, 229.558388, 229.34558800000002, 229.08058799999998, 228.791106, 228.57350599999998, 228.34919000000002, 228.09789, 227.79711200000003, 227.556512, 227.255712, 227.047912, 226.857212, 226.65181200000004, 226.487098, 226.410386, 226.333086, 226.258536, 226.23219, 226.15979, 225.94849, 225.82498999999999, 225.62589, 225.41409000000004, 225.24129000000002, 225.09999, 224.74119, 224.41458999999998, 224.10779, 223.82349, 223.57408999999998, 223.357086, 223.191488, 222.99249199999997, 222.79336, 222.56046000000003, 222.37516, 222.21656, 222.10895999999997, 222.023984, 221.952806, 221.855506, 221.818308, 221.75210799999996, 221.63568999999998, 221.48249199999998, 221.366492, 221.24629199999998, 221.125048, 221.014448, 220.91624799999997, 220.831948, 220.712748, 220.59074800000002, 220.51594800000004, 220.331548, 220.194548, 220.012048, 219.85655, 219.67556199999999, 219.529362, 219.39786199999998, 219.27753800000002, 219.176338, 219.10855200000003, 219.04715199999998, 218.953452, 218.81680200000002, 218.70620200000002, 218.63000200000002, 218.66590200000002, 218.696502, 218.79090200000002, 218.869102, 218.98010599999998, 219.08300599999998, 219.206806, 219.342706, 219.395506, 219.470806, 219.480532, 219.48355800000002, 219.51575799999998, 219.562554, 219.627454, 219.72235399999997, 219.80575399999998, 219.881554, 219.923354, 219.917556, 219.938354, 219.961554, 219.973554, 220.020554, 220.049574, 220.106772, 220.15421999999998, 220.22362, 220.312464, 220.413666, 220.507066, 220.531566, 220.597068, 220.656648, 220.685448, 220.813548, 220.89794799999999, 221.023848, 221.153148, 221.279336, 221.376136, 221.43853600000003, 221.482564, 221.50646399999997, 221.478064, 221.484738, 221.52173600000003, 221.589836, 221.628324, 221.703824, 221.710176, 221.70087600000002, 221.664476, 221.66107599999998, 221.624804, 221.57940399999998, 221.534604, 221.521004, 221.574804, 221.624578, 221.72785199999998, 221.82565199999996, 222.005552, 222.227152, 222.45035199999998, 222.662158, 222.84315800000002, 223.119106, 223.383106, 223.697706, 224.005722, 224.34112199999998, 224.645422, 224.95802199999997, 225.25482200000002, 225.590522, 225.888874, 226.18217399999997, 226.48007400000003, 226.76547200000002, 227.092872, 227.42967000000002, 227.72385999999997, 228.01667799999998, 228.32283799999996, 228.640438, 228.96943600000003, 229.32683600000001, 229.67023600000002, 230.041606, 230.429192, 230.86279199999998, 231.304788, 231.76669, 232.22869000000003, 232.647016, 233.07621799999998, 233.46052, 233.85693199999997, 234.22053200000002, 234.58948, 234.96658, 235.34637999999998, 235.72068, 236.077546, 236.421346, 236.76774600000002, 237.06894599999998, 237.36707400000003, 237.64989999999997, 237.876202, 238.108202, 238.26632400000003, 238.368444, 238.45454400000003, 238.544738, 238.67614, 238.73819200000003, 238.812792, 238.863792, 238.916378, 238.97947800000003, 239.057378, 239.11741600000002, 239.219216, 239.29231600000003, 239.386916, 239.48211600000002, 239.56361399999997, 239.64508599999996, 239.67588600000002, 239.701086, 239.737894, 239.805298, 239.86113800000004, 239.950828, 240.03122799999997, 240.094328, 240.19512999999998, 240.315326, 240.51523999999998, 240.66444000000004, 240.78553, 240.843128, 240.944326, 241.022926, 241.073126, 241.10381999999998, 241.126878, 241.17137599999998, 241.224276, 241.29048199999997, 241.349282, 241.382978, 241.44078000000002, 241.45877199999998, 241.482172, 241.52737200000004, 241.59879399999997, 241.664794, 241.76329399999997, 241.889294, 241.969716, 242.051596, 242.11748799999998, 242.210026, 242.298524, 242.388924, 242.475724, 242.57307600000001, 242.67257600000002, 242.73191599999998, 242.770916, 242.802078, 242.838878, 242.862774, 242.89185999999998, 242.89836, 242.90269200000003, 242.914362, 242.95316199999996, 243.02329999999998, 243.10710200000003, 243.15310000000002, 243.2103, 243.23452, 243.272722, 243.30486000000002, 243.31103599999997, 243.26647400000002, 243.163574, 243.08397399999998, 243.013884, 242.99748400000001, 242.954686, 242.951286, 242.945286, 242.993178, 242.98962, 242.978622, 242.95942200000002, 242.912916, 242.87351400000003, 242.889238, 242.87265799999997, 242.91089, 242.94728999999998, 242.98308999999998, 242.99214, 243.010554, 243.021552, 243.00679399999999, 243.03015, 243.06555, 243.098758, 243.12122, 243.15412, 243.19951999999998], "in_sma_200": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 232.17248181818184, 232.27894166666667, 232.3051846153846, 232.40695714285715, 232.47682666666665, 232.409525, 232.35014705882352, 232.2698611111111, 232.2203947368421, 232.14387499999998, 232.12511904761902, 232.1096590909091, 232.10967391304348, 232.10468749999998, 232.0849, 232.06048076923076, 232.0745333333333, 232.0975857142857, 232.08904827586207, 232.09661, 232.1159451612903, 232.127634375, 232.15861515151516, 232.2068911764706, 232.2746942857143, 232.3498416666667, 232.42876216216217, 232.50432105263155, 232.62728717948718, 232.741855, 232.85132439024392, 232.94629523809522, 233.03754418604652, 233.10180454545454, 233.17525555555557, 233.24753260869565, 233.29671914893615, 233.35407916666668, 233.42328163265304, 233.46833999999998, 233.5134705882353, 233.5533076923077, 233.59683018867923, 233.6568888888889, 233.7075818181818, 233.80708928571428, 233.90072105263158, 233.92932931034485, 233.94435423728814, 233.98744833333333, 234.04681475409836, 234.05315645161292, 234.08818571428571, 234.0495421875, 233.99924153846152, 233.95137424242424, 233.87918955223878, 233.73590147058826, 233.60755507246375, 233.49787571428573, 233.36899436619717, 233.2447027777778, 233.19381643835618, 233.09788648648652, 233.032648, 232.9694552631579, 232.89050129870128, 232.81087948717948, 232.85770379746836, 232.88367, 232.90769876543212, 232.91211707317075, 232.92859759036145, 232.92598214285715, 232.88520470588233, 232.859911627907, 232.83809195402299, 232.82243181818183, 232.78043820224718, 232.71698888888886, 232.6488901098901, 232.58138804347828, 232.49501720430106, 232.41533617021278, 232.32096315789474, 232.23480729166667, 232.17578762886598, 232.11950408163264, 232.05102424242423, 231.98151399999998, 231.91219207920795, 231.8350137254902, 231.75059611650485, 231.68645576923078, 231.6304419047619, 231.5776075471698, 231.51305046728973, 231.4497814814815, 231.3777651376147, 231.31037636363638, 231.23163333333332, 231.15286874999998, 231.06496725663717, 230.97865175438596, 230.89401130434783, 230.80501120689655, 230.72017606837608, 230.63186949152544, 230.55105546218488, 230.48148416666666, 230.41990165289258, 230.34105000000002, 230.2485617886179, 230.16526693548386, 230.0699448, 229.97129444444442, 229.87900078740157, 229.79881328125, 229.71176821705427, 229.62633153846153, 229.54895496183207, 229.46945530303032, 229.41186541353383, 229.3554985074627, 229.29493925925925, 229.23218382352943, 229.1721313868613, 229.10432608695652, 229.03753237410072, 228.9668357142857, 228.91132624113476, 228.86399225352113, 228.80892937062936, 228.7487284722222, 228.69935793103448, 228.6448417808219, 228.59072040816326, 228.52591891891893, 228.465610738255, 228.40310666666667, 228.34029006622518, 228.27561710526314, 228.2099594771242, 228.16226493506494, 228.1086051612903, 228.05617820512822, 228.01078853503185, 227.93135316455695, 227.86103018867925, 227.77964874999998, 227.698998757764, 227.6104901234568, 227.5264380368098, 227.4479231707317, 227.37386787878785, 227.30239879518072, 227.24364191616763, 227.1840369047619, 227.11981183431953, 227.05069529411762, 226.9948432748538, 226.93667558139535, 226.90097225433524, 226.86964482758623, 226.84736114285715, 226.8172625, 226.80021694915257, 226.78875505617975, 226.77742122905028, 226.7697688888889, 226.74413480662983, 226.72257362637362, 226.6983863387978, 226.67290597826087, 226.6519172972973, 226.63282096774194, 226.6200786096257, 226.60912074468084, 226.59526296296295, 226.57597210526313, 226.5584539267016, 226.53419114583335, 226.51085284974093, 226.48399278350516, 226.46197230769232, 226.44476836734694, 226.422916751269, 226.39987171717172, 226.3773216080402, 226.35823499999998, 226.29983549999997, 226.27303600000002, 226.24053600000002, 226.2071855, 226.17408650000002, 226.1316745, 226.08031200000002, 226.0193085, 225.95111950000003, 225.88519450000004, 225.8164945, 225.7475945, 225.67824399999998, 225.59844400000003, 225.51832000000002, 225.444845, 225.3681945, 225.30148800000003, 225.2357375, 225.1761625, 225.11453449999996, 225.05943450000004, 225.0042725, 224.9492475, 224.8969475, 224.8465975, 224.79433100000003, 224.743181, 224.696531, 224.6585515, 224.61917150000002, 224.58326499999998, 224.55481500000002, 224.520315, 224.50634, 224.50234, 224.5030405, 224.502292, 224.48099200000001, 224.478579, 224.47457849999998, 224.47852799999998, 224.4813315, 224.49235650000003, 224.497346, 224.508446, 224.5155495, 224.52852450000003, 224.5289495, 224.5366935, 224.5491185, 224.56039350000003, 224.57744350000002, 224.587893, 224.59481599999998, 224.5861655, 224.578835, 224.58975999999998, 224.6027805, 224.61515550000001, 224.6192615, 224.638254, 224.6476005, 224.6867755, 224.7305255, 224.77532600000004, 224.82560099999998, 224.89732300000003, 224.971123, 225.0314235, 225.105912, 225.178537, 225.22851200000002, 225.297237, 225.35691199999997, 225.416237, 225.4809365, 225.54593649999998, 225.5625865, 225.5868115, 225.6112935, 225.64219350000002, 225.664669, 225.6936245, 225.7447805, 225.7876605, 225.83142750000002, 225.8724275, 225.92505299999996, 225.98885299999998, 226.05705300000002, 226.12575950000002, 226.203315, 226.284415, 226.3736655, 226.46202499999998, 226.5398255, 226.61802550000002, 226.6991255, 226.7835505, 226.87030000000001, 226.95966800000002, 227.048018, 227.12356749999998, 227.19289249999997, 227.267343, 227.34634300000002, 227.43409050000002, 227.52329, 227.61426500000002, 227.718766, 227.82795750000002, 227.9624825, 228.0909075, 228.212605, 228.323155, 228.439908, 228.550458, 228.65613299999998, 228.74274449999996, 228.82958399999998, 228.93143350000003, 229.0474585, 229.16361, 229.28776000000002, 229.408459, 229.530809, 229.63563200000002, 229.74783200000002, 229.865007, 229.9840445, 230.10251950000003, 230.21197, 230.3266765, 230.4393375, 230.5524365, 230.6624595, 230.78481900000003, 230.90589400000002, 231.03194399999995, 231.14874399999997, 231.2630325, 231.3832575, 231.50351750000002, 231.6118175, 231.7245175, 231.84062250000002, 231.96309599999998, 232.08046750000003, 232.1965675, 232.314711, 232.4346465, 232.5572465, 232.6714055, 232.79148099999998, 232.907931, 233.01993099999999, 233.1598335, 233.29283350000003, 233.437468, 233.5823875, 233.7256855, 233.8710355, 234.01243549999998, 234.1466915, 234.2784415, 234.4014415, 234.52649150000002, 234.6540915, 234.78683850000002, 234.9004385, 235.0185885, 235.12083850000002, 235.2177135, 235.308413, 235.41349300000002, 235.50394699999998, 235.59260300000003, 235.68295300000003, 235.77510299999997, 235.88320299999998, 235.9874565, 236.097225, 236.2074855, 236.31793549999998, 236.4281855, 236.5302855, 236.63453550000003, 236.7429855, 236.8614355], "in_ema_10": [235.0399, 233.92900909090906, 233.10555289256195, 232.31547054845976, 231.84718499419432, 231.7643149952499, 231.92398499611355, 232.31338772409288, 232.7305535924396, 233.01954384835966, 233.37962678502151, 233.3924219150176, 233.25199974865075, 233.33890888525968, 233.36001636066703, 233.00364974963668, 232.7120952497027, 232.38353247702946, 232.19198111756955, 231.9188936416478, 231.88818570680274, 231.8694246692022, 231.91316563843816, 231.9271355223585, 231.86947451829332, 231.79320642405816, 231.91078707422938, 232.05791669709674, 232.02011366126095, 232.07389299557713, 232.18700336001763, 232.24209365819624, 232.40716753852416, 232.66040980424702, 233.00942620347482, 233.36771234829757, 233.7135646486071, 234.00200743976944, 234.60164245072045, 235.07588927786216, 235.4675639546145, 235.7171159628664, 235.9267312423452, 235.91550738010062, 236.00488785644595, 236.09490824618302, 235.9975249286952, 236.00706585075062, 236.1412356960687, 236.0566837513289, 236.00455943290547, 235.92827589964992, 235.91586209971354, 236.08388717249287, 236.14954405022144, 236.71871785927206, 237.1596964303135, 236.86884253389286, 236.49556207318506, 236.5018235144241, 236.70309196634696, 236.29162069973842, 236.28587148160415, 235.43662212131247, 234.5899635538011, 233.90815199856453, 233.03666981700732, 231.41829348664234, 230.2295128527074, 229.4477832431242, 228.52042265346526, 227.77489126192611, 228.09400194157593, 227.73054704310755, 227.816811217088, 227.89193645034473, 227.70976618664568, 227.5225359708919, 229.15662033982065, 230.2072348234896, 231.04773758285512, 231.45178529506327, 231.9660061505063, 232.10107775950513, 231.6208636214133, 231.4552520538836, 231.36549713499568, 231.38267947408738, 230.96491956970786, 230.2567523752155, 229.57734285244905, 229.00668051564014, 228.19617496734193, 227.61596133691611, 226.858495639295, 226.34786006851408, 226.3773218742388, 226.42871789710446, 226.23076918854, 226.02517479062362, 225.83514301051022, 225.50875337223562, 225.07807094092004, 225.07842167893457, 225.2105268282192, 225.35952195036114, 225.23415432302272, 225.13339899156404, 224.85459917491602, 224.69285387038582, 224.3068622575884, 223.96197821075413, 223.46343671788972, 223.05644822372793, 222.72709400123193, 222.33489509191702, 222.07024143884118, 221.74837935905188, 221.61503765740608, 221.72184899242313, 221.9596946301644, 221.74884106104358, 221.24268814085383, 221.0021993879713, 220.50179949924924, 219.98147231756755, 219.6666591689189, 219.65726659275182, 219.45958175770605, 219.30420325630493, 219.3379844824313, 219.28653275835285, 219.74534498410685, 220.12959135063286, 220.32057474142687, 220.40050660662197, 220.51041449632706, 220.38397549699485, 220.28143449754123, 220.0739009525337, 220.26773714298213, 220.61722129880354, 220.68499924447562, 220.58590847275278, 220.7684705686159, 220.7632941015948, 220.749786083123, 220.43166134073698, 220.2695410969666, 220.0550790793363, 219.8483010649115, 219.60497359856393, 219.35497839882504, 219.62952778085685, 219.66870454797376, 219.71621281197852, 219.9369013916188, 219.12291932041538, 218.6914794439762, 217.9912104541623, 217.41008128067824, 216.67381195691854, 216.17130069202426, 215.89470056620166, 215.77362773598315, 215.72569542034984, 216.04647807119534, 216.26166387643255, 216.27408862617207, 216.10970887595894, 216.36248908033002, 216.47658197481547, 217.25538525212176, 218.01804247900867, 218.91839839191616, 219.39687141156776, 220.1974766094645, 221.0270263168346, 221.70574880468286, 222.37743084019507, 222.33244341470504, 222.42109006657682, 222.39840096356284, 222.3277826065514, 222.41182213263295, 222.53694538124512, 222.84840985738236, 223.159608065131, 223.31058841692536, 223.2413905229389, 223.23931951876818, 222.99580687899214, 222.8201874464481, 222.5437897289121, 222.47946432365535, 222.59047081026347, 222.50856702657921, 222.39064574901934, 222.30369197647036, 222.35029343529393, 222.53387644705867, 222.72228072941164, 222.75459332406405, 222.6337581742342, 222.72218396073708, 222.7561505133303, 222.68594132908842, 222.53667926925417, 222.25182849302612, 222.0487687670214, 221.90535626392656, 221.49892785230352, 220.99912278824834, 220.41200955402135, 219.86986236238107, 219.29443284194815, 218.7081723252303, 218.5000864479157, 218.4418707301128, 218.5024396882741, 218.67006883586063, 219.0509654111587, 219.41944442731165, 219.70409089507316, 219.9669834596053, 220.22389555785887, 220.54438727461178, 220.89813504286417, 221.19301958052523, 221.83428874770243, 222.37714533902925, 222.91015527738756, 223.73739977240797, 224.3124179956065, 225.67106926913254, 227.21814758383573, 228.70757529586558, 229.87897978752636, 230.45371073524882, 231.5943815106581, 232.47358487235664, 233.41111489556448, 234.14194855091637, 234.856139723477, 235.31956886466298, 235.9378290710879, 236.12731469452643, 236.58507565915795, 236.62960735749286, 236.7378605652214, 237.0137040988175, 237.1639397172143, 237.54685976862987, 237.79832162887897, 237.8040086054464, 237.75780704081976, 237.7432966697616, 237.74360636616856, 237.6847506632288, 237.92479599718718, 238.01665127042585, 238.05698740307568, 238.07013514797097, 238.3210196665217, 238.54083427260866, 238.76979167758887, 238.84255682711813, 238.77663740400573, 238.9336124214592, 238.7620647084666, 238.84987112510902, 238.86716728418008, 238.98677323251098, 239.14190537205445, 239.32337712259, 239.46367219120998, 239.5302590655354, 239.55748468998348, 239.60885110998646, 239.6399690899889, 239.6556838009, 239.61828674619088, 239.46498006506528, 239.28952914414432, 239.3625420270272, 239.34862529484042, 239.4152388775967, 239.45974089985185, 239.48707891806058, 239.5494282056859, 239.66044125919754, 239.75490648479797, 239.81037803301652, 240.0675820270135, 240.29165802210193, 240.5517020180834, 240.82775619661368, 241.09543688813847, 241.1799029084769, 241.32628419784473, 241.50875979823658, 241.58236710764808, 241.44193672443933, 241.21429368363215, 240.93351301388083, 240.9310742840843, 240.84724259606895, 241.0985621240564, 241.16062355604612, 241.3423283640377, 241.72919593421267, 242.18721485526493, 243.26681215430767, 243.92920994443352, 244.2301717727183, 243.94832235949679, 243.99951829413374, 243.71051496792757, 243.4267849737589, 242.71733316034818, 242.29561804028484, 242.0909420329603, 242.1053162087857, 242.29531326173372, 242.43798357778212, 242.31831383636717, 242.3913476843004, 242.0619390144276, 241.87067737544075, 241.90146330717877, 242.155288160419, 242.26341758579736, 242.5246325701978, 242.93833573925275, 243.07903833211589, 243.1337586353675, 243.11118433802795, 243.32495082202286, 243.45405067256414, 243.61695055027974, 243.7775049956834, 244.00843136010457, 244.19508020372191, 244.19452016668154, 244.02278922728487, 243.8877366405058, 243.8917845240502, 243.8196055196774, 243.6731863342815, 243.42533427350304, 243.2655462237752, 243.12582872854333, 243.05749623244452, 243.17373328109096, 243.2985272299835, 243.28424955180466, 243.2925678151129, 243.31946457600145, 243.3250164712739, 243.40535893104226, 243.47327548903456, 243.2090799455737, 243.1674290463785, 243.1242601288551, 242.93439465088142, 242.73905016890296, 242.62104104728422, 242.5517608568689, 242.42416797380181, 242.3323919785651, 241.9483207097351, 241.7068078534196, 241.61647915279787, 241.47257385228914, 241.40663315187294, 241.61742712425968, 241.66716764712154, 241.81699171128125, 242.00117503650281, 242.33368866622956, 242.59119981782416, 242.78747257821976, 243.05338665490706, 243.23678908128755, 243.53555470287162, 243.82909021144042, 243.98198290026943, 244.24162237294772, 244.5031455778663, 244.8880282000724], "in_ema_50": [235.0399, 234.80029607843136, 234.58851976163015, 234.35995428078192, 234.1787756815356, 234.0694668312793, 234.01350734769971, 234.01555411837816, 234.03877944706923, 234.0498077040469, 234.08707014702549, 234.0620870040049, 234.00553849404395, 233.99473306290497, 233.9735670604381, 233.87264286198956, 233.7756803968135, 233.66310469497768, 233.57161039321383, 233.4586060640682, 233.39160190469298, 233.3285979084305, 233.2808097551587, 233.23018976476033, 233.16665291124033, 233.0993331892309, 233.073473064163, 233.0596113753723, 233.01217563516164, 232.98487070829256, 232.97354244522228, 232.95457999639004, 232.9622435259434, 232.99509672100444, 233.05724979076896, 233.13265175975843, 233.21646541623852, 233.2981726548174, 233.45510706051084, 233.60235776402024, 233.7446221654312, 233.86601345306136, 233.98381684705896, 234.0575887354096, 234.14972643206022, 234.24189402295983, 234.2935570024516, 234.3624371200025, 234.4558709584338, 234.50372699927954, 234.55338476401369, 234.59384026346416, 234.64349358646558, 234.7296310928787, 234.7969004617854, 234.97270828681343, 235.13629227556584, 235.15290826475936, 235.13968833280802, 235.1942103589724, 235.28890014881662, 235.25560994690224, 235.29499779212176, 235.15068415321505, 234.97928477465763, 234.81695988153382, 234.59335361166973, 234.18324562689838, 233.81841246505923, 233.50906295662554, 233.1497781347971, 232.8074338942168, 232.67890707483576, 232.4207146405285, 232.25539249776267, 232.09753396843863, 231.8933169500685, 231.68887314810505, 231.8779369462186, 231.9978217718571, 232.10888758472547, 232.15442140493232, 232.23777742826832, 232.2562528232382, 232.14659192820926, 232.09025498984812, 232.04599400985407, 232.0230138526049, 231.90779762309097, 231.71808006924428, 231.514233792019, 231.31519325115553, 231.04984841777687, 230.81279553864837, 230.52405453713277, 230.2701700454805, 230.12270847506952, 229.98691598585108, 229.80468398640596, 229.62018657517436, 229.43821847418712, 229.22652363206214, 228.9878364308048, 228.83458794332225, 228.71578057299587, 228.6104558446431, 228.45592816446103, 228.30785255016843, 228.1232308815344, 227.96016300382718, 227.748780140932, 227.53941621383663, 227.29159597015678, 227.05369024583692, 226.82589847149038, 226.58056911966725, 226.35698993850383, 226.1194609213076, 225.9192859832171, 225.77352967014977, 225.66594027132038, 225.47511908420978, 225.21982029659372, 225.01198420653122, 224.74680835529472, 224.46810998842042, 224.22426253789413, 224.04350714425124, 223.828859805261, 223.62400255799585, 223.46188481062345, 223.28906579844215, 223.23106321811107, 223.17724505269496, 223.09892171729518, 223.00720714014636, 222.9286892130818, 222.8065837537453, 222.68946282222586, 222.55026820174643, 222.49496356638383, 222.48300028927073, 222.42445125831892, 222.33486493446327, 222.3056545448765, 222.24425632743035, 222.1832658832174, 222.05843584858144, 221.95967365844098, 221.84713743654135, 221.73226145863777, 221.60589826418138, 221.4735100969586, 221.4496469559014, 221.38671962429743, 221.32959336452106, 221.31392303650063, 221.08435742722608, 220.91438262615839, 220.67617154277966, 220.44553736463143, 220.1676966836655, 219.92229681371782, 219.71554007592496, 219.53958948471222, 219.38156636766467, 219.30738729442294, 219.2259211260142, 219.11235559166073, 218.9655965488505, 218.9081221743858, 218.83290169695888, 218.9084741794311, 219.0081418586691, 219.16350884460365, 219.2570967330506, 219.43525764547996, 219.6440710711474, 219.84469573502398, 220.06255080423873, 220.1436272432882, 220.24858303766908, 220.32888566364286, 220.39481171604905, 220.48874066836086, 220.59114299509181, 220.73462758351957, 220.88464218808744, 221.0064209258095, 221.0818553993072, 221.16609636404024, 221.19487689878375, 221.227622902753, 221.2304612202921, 221.26809019204538, 221.3395376354946, 221.3709283164556, 221.3901075981632, 221.4105896531372, 221.45566456870046, 221.53034438953574, 221.61033480563236, 221.66090991129386, 221.67773697359607, 221.7343002295335, 221.78036688719885, 221.80348975436752, 221.8059019208629, 221.77312145337808, 221.74809708265735, 221.72895602059236, 221.64821264723582, 221.534557249305, 221.38692755325383, 221.23176176685172, 221.0542416975634, 220.85878123883543, 220.72956236672425, 220.62957560724487, 220.55684715205882, 220.51243745982123, 220.52234187316157, 220.54411670166505, 220.56140624277623, 220.58448835090263, 220.61568488616138, 220.66944626317468, 220.7408405273639, 220.8106114870751, 220.96392084052314, 221.11513963109087, 221.27959297889123, 221.5219618816798, 221.7328653373002, 222.12706669662177, 222.59973074773464, 223.10209424782346, 223.57457290477154, 223.94576612419226, 224.44700666834157, 224.91692797546546, 225.41547981956484, 225.88666492467993, 226.36444277077092, 226.79740579936814, 227.26495851311842, 227.6459405322118, 228.07727619761528, 228.42052026829703, 228.76579398326578, 229.13791970941222, 229.4791777600235, 229.8631315733559, 230.2186911194988, 230.5171581344204, 230.79295193307058, 231.06295381804821, 231.3249948447914, 231.56401073323096, 231.85581423388857, 232.11362544040273, 232.35381659960265, 232.5803061447163, 232.84970590374704, 233.11167822124716, 233.37396927139434, 233.60126459408477, 233.79258755117948, 234.0218978432901, 234.17751361414147, 234.37623857044966, 234.555405685334, 234.75029173688955, 234.94988813936448, 235.15342193782078, 235.3472093128082, 235.52300110446276, 235.68602066899365, 235.8489218192292, 236.00308174788688, 236.1490942283619, 236.27854151352417, 236.37644576789577, 236.45972240444888, 236.5864430944705, 236.69230807115792, 236.8108450095439, 236.9225765777971, 237.0279696531776, 237.13785319619024, 237.25636875712394, 237.3710209627269, 237.47647112105133, 237.62347225355913, 237.7676498122431, 237.9227184470571, 238.0853569393294, 238.25063705935568, 238.38041599820448, 238.52177223356904, 238.67111057735065, 238.7982670252977, 238.8771585145017, 238.92863857275654, 238.95771156990335, 239.03466797892676, 239.09095550916493, 239.21403568527612, 239.30132448193194, 239.41342940420913, 239.5725145256127, 239.7558786618632, 240.08407949865287, 240.35176265556845, 240.55696804162457, 240.640224196855, 240.78099579697835, 240.8448783147439, 240.89605955730298, 240.84228467270287, 240.82485782279298, 240.83838888856582, 240.89060893215148, 240.97922426814554, 241.06160763017905, 241.0897720368387, 241.15370254519797, 241.1311887198961, 241.12643622107663, 241.16226225162265, 241.2459970652845, 241.3049775725283, 241.3989039422331, 241.53228025822395, 241.61776730692108, 241.68687447135554, 241.73874606071416, 241.83867366617636, 241.92480411064003, 242.0199098317914, 242.11716826976038, 242.23208716114232, 242.34200531168574, 242.4145541229922, 242.44731670640428, 242.47997095321196, 242.53605052367425, 242.5736485423537, 242.5909289916732, 242.57991216847032, 242.57860188735384, 242.5754057349086, 242.58225256883378, 242.62596031123246, 242.6743579460861, 242.69575567369057, 242.7206280002125, 242.748858274714, 242.77243246001933, 242.8114311870774, 242.84937114052536, 242.81685462521065, 242.82325248304554, 242.827438660181, 242.79812734017392, 242.76133803271614, 242.735011051041, 242.71559885296097, 242.6816537999037, 242.65176149402512, 242.556398298181, 242.48046111001705, 242.43063910570268, 242.36767286626335, 242.3183484401354, 242.32806026601244, 242.31092064773745, 242.31799042625755, 242.338069233071, 242.39657632197017, 242.4496517603243, 242.49753600501745, 242.56626008325208, 242.62492047214414, 242.7133549634326, 242.808909670749, 242.88189360522944, 242.98103503247535, 243.08687679590767, 243.22543064704854], "in_ema_200": [235.0399, 234.9791049751244, 234.92359149278485, 234.86226321922481, 234.81129443097385, 234.77726563066565, 234.75602418160432, 234.74915528427493, 234.7477487640334, 234.7434925574261, 234.74604487028753, 234.73314890142896, 234.71212353922567, 234.70235116570106, 234.689939711316, 234.65720399279542, 234.62479499784223, 234.58778211229156, 234.55536636988072, 234.5169050129665, 234.48937361980268, 234.4624644295559, 234.43905682329165, 234.41468809868178, 234.38678075441632, 234.3575590553674, 234.3384778707369, 234.32237361331667, 234.29777288084586, 234.27805275267826, 234.26231093424366, 234.24467599957458, 234.23378370107136, 234.2294674453393, 234.23295533145534, 234.24038861173938, 234.25063250614994, 234.26107397375046, 234.2913120436634, 234.32035371487075, 234.34930641422528, 234.37409043000414, 234.39892535109865, 234.41351315855042, 234.43334984353996, 234.4539135266888, 234.46491239707004, 234.4806844130196, 234.50321491637263, 234.51488640974205, 234.52737510218245, 234.5378987330065, 234.551053969494, 234.57382955188712, 234.59244816331113, 234.63909047014388, 234.6839164356151, 234.69263368501197, 234.69385922048448, 234.71212927799212, 234.74095187224097, 234.73795732624853, 234.75310202946994, 234.72187713365435, 234.68265447560805, 234.64441910769156, 234.58940001209265, 234.48538210152458, 234.3898061602159, 234.30562898449236, 234.2065411339004, 234.10916261515513, 234.06359880803916, 233.98430926766068, 233.92680370280834, 233.87011908885006, 233.80066516756798, 233.72981277784095, 233.75747633229028, 233.76919298570033, 233.77974827937499, 233.77467615719218, 233.77970425513055, 233.7690494864228, 233.72617237710517, 233.69616071166135, 233.66895115234135, 233.64697153888523, 233.60157878725454, 233.5365879535505, 233.4667711579928, 233.39684010169438, 233.30880089670242, 233.22617601215813, 233.12889963392772, 233.0385623241374, 232.97360050996687, 232.9107786143453, 232.83544748385432, 232.7584778571493, 232.68108006752595, 232.59509917133167, 232.50101858256218, 232.42717760164118, 232.361285287197, 232.29828742364282, 232.22238406619365, 232.1473354685201, 232.0622873544055, 231.9817173309786, 231.88806740728728, 231.79375827885656, 231.6885467536938, 231.58443186062223, 231.4815519416111, 231.37297928547565, 231.2685645662172, 231.1594246202847, 231.05848507182418, 230.9703658173782, 230.89135720227992, 230.79094568782938, 230.67327458645795, 230.56627682937878, 230.44372681117602, 230.31632654439818, 230.19626359370767, 230.09097738879518, 229.97634079786192, 229.86319312823144, 229.75997727620924, 229.6534600893813, 229.5754157103825, 229.49863246948317, 229.41586000710026, 229.32973403688035, 229.24690086238405, 229.15305110255935, 229.0601849224344, 228.9614766147485, 228.88365097679082, 228.81704648945959, 228.739165429863, 228.65360159474, 228.58331700175754, 228.50527404651618, 228.42750017540658, 228.33369519853687, 228.2461957438251, 228.15508931851343, 228.06317599196106, 227.96811951442913, 227.8712228028428, 227.80150914311304, 227.72233989790794, 227.64480417753077, 227.57799020561507, 227.45741318864378, 227.35087176388117, 227.2263854776734, 227.10269009978612, 226.96595288486287, 226.83604290590904, 226.7147887476413, 226.60050030239114, 226.49014706555144, 226.40059336340664, 226.30934367819862, 226.21004672617676, 226.10218556472228, 226.01659167850616, 225.92677484588424, 225.8753641509003, 225.831330676762, 225.80285972475443, 225.76054271256783, 225.74103681493034, 225.73127525458278, 225.72161082418893, 225.71841071648558, 225.68270513721708, 225.6542205089861, 225.6208083646181, 225.58487992317913, 225.55707017269975, 225.53262171326992, 225.51985930816275, 225.51030846927557, 225.4951810218201, 225.46965683254825, 225.44737168993584, 225.41207445919022, 225.37842098198436, 225.33783967868104, 225.30651789083348, 225.2844629864471, 225.25317479752724, 225.21941186421853, 225.1865062735298, 225.16037188274842, 225.14245773466138, 225.12681238406776, 225.10465504691288, 225.0746584792819, 225.0552101362045, 225.03385481146614, 225.00734879344162, 224.97608164126808, 224.93622013239974, 224.89839704650524, 224.86219409081863, 224.81053046802444, 224.75022668227297, 224.68077169040959, 224.6086266984652, 224.52998364673917, 224.4458047049806, 224.3773260511997, 224.315660120342, 224.26052917387094, 224.21240848557372, 224.17810591357795, 224.14725510846773, 224.1157898835079, 224.0862795364083, 224.0593513818172, 224.03872698995832, 224.0233167711528, 224.00835839532044, 224.0154394063123, 224.02344498435897, 224.0362335914798, 224.07030091892776, 224.0984571286897, 224.17494014233458, 224.27449297673923, 224.3852940416473, 224.49240852879512, 224.57745919020016, 224.69835412363102, 224.81508691842077, 224.94259849137183, 225.0668582078756, 225.19624270331965, 225.31772287542594, 225.45107886671525, 225.56579449988226, 225.69593584814214, 225.80672255612083, 225.92033725705497, 226.04307021967134, 226.1604526055453, 226.29089586320154, 226.41665709839359, 226.5302187193051, 226.6398672892623, 226.74969945553832, 226.85910543110512, 226.96418796412897, 227.08399703911277, 227.19689259096242, 227.30675933135086, 227.41444630317824, 227.53420305638045, 227.65356421999854, 227.7744252725359, 227.88781407579427, 227.99320896061224, 228.10909742866585, 228.20741586221146, 228.31724257005015, 228.4229914001989, 228.5334591474606, 228.64596204151573, 228.7603305784161, 228.8731133587304, 228.98213611137984, 229.08858251823182, 229.1955617966574, 229.30087958972547, 229.40461611122075, 229.50457017976584, 229.59681425757913, 229.68540317043906, 229.78496234287252, 229.87950003100315, 229.97736570233644, 230.07371032221369, 230.1685997717439, 230.26473310734846, 230.36319347443953, 230.46087314136054, 230.5563868414465, 230.662542196258, 230.768387547539, 230.87737772119533, 230.98874709710384, 231.1012968772322, 231.20536357497116, 231.3126236389018, 231.42224827931076, 231.5266398387206, 231.6190115816189, 231.70429405344362, 231.78355480913075, 231.87446570655234, 231.95999341096478, 232.0621775561293, 232.1554882272126, 232.25503560803637, 232.36662828855344, 232.48485387772206, 232.64047722222233, 232.78246252349376, 232.90984598097143, 233.00706144384733, 233.11873147923197, 233.21118191227444, 233.30012537583391, 233.36206243677088, 233.4320707707334, 233.50906409639774, 233.59524256310027, 233.6903177614774, 233.78374743549253, 233.8633101475772, 233.9514364147655, 234.01738829123553, 234.0869665171934, 234.1661011787139, 234.25696086847793, 234.34146872053287, 234.4345894297813, 234.53772784341535, 234.62901612358039, 234.71609059001244, 234.7986130717039, 234.89302388691084, 234.9839888233595, 235.07718296442062, 235.17094233790897, 235.2692175385268, 235.36638950331758, 235.4542065231851, 235.53177660753153, 235.60887335770536, 235.6914716327531, 235.76911669113366, 235.84120806734128, 235.90557415622348, 235.97165302034065, 236.03658284103378, 236.10338301176975, 236.17893939971233, 236.2553688584217, 236.32466867077574, 236.39437346012124, 236.46448417196083, 236.53299676726473, 236.6049759039089, 236.67635823322325, 236.72953078811656, 236.7917245116179, 236.8528018796615, 236.90481380125692, 236.9541191365678, 237.00522242874126, 237.0573097677588, 237.10499822778112, 237.1529027230271, 237.18342110389253, 237.2176159187792, 237.2573411335177, 237.29284022671655, 237.33082092097808, 237.38291225509772, 237.42776884957436, 237.4781512490811, 237.5314034754584, 237.59407607769268, 237.655329052044, 237.71518348933714, 237.78020653919447, 237.84271294178956, 237.91273569858768, 237.98474827870126, 238.05126819632613, 238.124489408303, 238.19966861817062, 238.2834530100296], "in_macd": [0.0, -0.48739943019944576, -0.8262177936867374, -1.1333043429296765, -1.2828233847247361, -1.253605273484709, -1.1166246419036554, -0.883046943178897, -0.6467368151958794, -0.47718173697333555, -0.2846564564631251, -0.25422033690139756, -0.2936801254282386, -0.23271010076490484, -0.20422691790031422, -0.3435152855374497, -0.4487216671843157, -0.5655298389340544, -0.6166982944196775, -0.7008137704335127, -0.6741713226331285, -0.6428227231014034, -0.5850103135184099, -0.5426215559987781, -0.5335406598680095, -0.5331092949807612, -0.44772962967047647, -0.3533902379923859, -0.34485207940704754, -0.29706688872727227, -0.22592160385022453, -0.18403943930152877, -0.09647888942092209, 0.025074007373518725, 0.18224423697174075, 0.33521528025272573, 0.4743701970084544, 0.5803899158682384, 0.8163838276146009, 0.9847963359330834, 1.107124126371417, 1.159237077553911, 1.1892408190495587, 1.1190244818276085, 1.094503710706988, 1.070230129792435, 0.9639744167705828, 0.9088843348671958, 0.9108065289900082, 0.8166725610920196, 0.741096688111071, 0.65868144075435, 0.6085420709933658, 0.6405007747875118, 0.6267305196429049, 0.8349534762145936, 0.9777349552811643, 0.7925473966548964, 0.5790591681396222, 0.5419426453070173, 0.5927448835970495, 0.37301051321350087, 0.34178830834642326, -0.05710986707185839, -0.4355957894984783, -0.7223799647387352, -1.0764430084199716, -1.7387927661939102, -2.1785301232396534, -2.4144664557029785, -2.69805684204087, -2.8836965254447477, -2.58864275574183, -2.601992164028843, -2.4144796814727556, -2.2380584523308187, -2.1812263388739837, -2.12859461079384, -1.2789418937989012, -0.7243257549134512, -0.28991908479051176, -0.07071250181908795, 0.18240618856390256, 0.2533099352905879, 0.04679509371985091, -0.01581448407739572, -0.04461669478376962, -0.02691567246216664, -0.2021993082789777, -0.4979662673003702, -0.7678923318635782, -0.9771074270984172, -1.2806405367314255, -1.4674731378771355, -1.721182177089588, -1.8524712285854719, -1.7379908988049237, -1.6165183794747975, -1.6082248856466492, -1.6025450840930375, -1.589405124652501, -1.635983160707326, -1.7256271130499385, -1.6214378778419984, -1.463495452789175, -1.3051246587700973, -1.2746617898517911, -1.2354710886781959, -1.2768405269190737, -1.2655847816443213, -1.3536335876923715, -1.4199472267591489, -1.5506493972330304, -1.6349813040461072, -1.6808256036398461, -1.7514349482943317, -1.762122783014604, -1.7966272371912737, -1.746149219954276, -1.5919724347121473, -1.3870251250812657, -1.3885390548567216, -1.5202831416624747, -1.5299939431010614, -1.6533856656742785, -1.779879058964724, -1.8100390786769651, -1.7041526088939634, -1.6851344048315866, -1.6482382688301698, -1.5299494070760602, -1.4545384822592666, -1.1591078319639507, -0.9105509654139041, -0.7595773410181152, -0.666125329414399, -0.5657885644323812, -0.5756581808774399, -0.5764317187660026, -0.6247137587782277, -0.4958781632462035, -0.3055348543450407, -0.24864212111086204, -0.26904078172671575, -0.16628713085049185, -0.15169339149335315, -0.14259922656688673, -0.26857617169207515, -0.32114641449172154, -0.39457157435475665, -0.46133861898417194, -0.5409226155572355, -0.6194465716693855, -0.463709539316568, -0.41777642805078585, -0.3702473359986982, -0.24901802073281942, -0.5875532521258435, -0.7431856613126797, -1.0090152051335508, -1.209377210062911, -1.4669989836108357, -1.6082946867198018, -1.6416369648054854, -1.6028796389204274, -1.531815869193764, -1.3007338174797383, -1.1256041892994517, -1.0473618402773184, -1.05070630368985, -0.8714382188570937, -0.7617388564512169, -0.36637053711388035, 0.00260886449925124, 0.412919120868537, 0.6164052861622054, 0.9483103411796492, 1.274108200909211, 1.5148431827382467, 1.7372441721173004, 1.6308376062789876, 1.5839283298383862, 1.4873489442528296, 1.3718927425063043, 1.3280237212803456, 1.3032485767724609, 1.360723907123571, 1.414976956177867, 1.3958877273038581, 1.2804658217495728, 1.1993749746999072, 1.0160773027982941, 0.8712511803364009, 0.6896289911672397, 0.6104705353661757, 0.6132897448055701, 0.5327259944255331, 0.44119911313720195, 0.3686421649695717, 0.35925490170467356, 0.411623799127284, 0.4647228065196032, 0.4475733358837317, 0.36442120548940693, 0.37729379614359004, 0.3662396287513445, 0.3104081343129508, 0.2228431955443, 0.08030265154553717, -0.019127149610710603, -0.08683850778601254, -0.2657367113958742, -0.4762610964303917, -0.7139510152303217, -0.9191456693872055, -1.127286829545568, -1.328169085173414, -1.3512640822018227, -1.3048038766576724, -1.206061506198182, -1.0631509708672695, -0.8321258965098082, -0.616703677038771, -0.44828451731598307, -0.2980611355694407, -0.15862046741398217, 0.0008253035615553017, 0.1658950636869747, 0.295725843686256, 0.5695735961793105, 0.7856130194011541, 0.9849064362342119, 1.3014376723714065, 1.4899286673806387, 2.0103141629875267, 2.5861681648107435, 3.105983486298328, 3.4571335702410124, 3.524510603868606, 3.8312850820227595, 4.004249871664655, 4.189857614299569, 4.271630545260848, 4.338016396637812, 4.287543586216486, 4.304038750858268, 4.129110019442464, 4.077822722527628, 3.8463831283917216, 3.6527323565941856, 3.541550329042309, 3.380976941883006, 3.3307160038877157, 3.2262504142459534, 3.019864548694727, 2.80143955946005, 2.6086024361627267, 2.433136286158714, 2.242000854831815, 2.1931477293781825, 2.0840104062520766, 1.9594781968939685, 1.8308688796260242, 1.8145969771554178, 1.7875509341695306, 1.7675365023809206, 1.6814484261661562, 1.5397959627367186, 1.5038027681668495, 1.3268496639520606, 1.2731963810037144, 1.1927193487107672, 1.1623431057608968, 1.1504261848655801, 1.1519109199491595, 1.1363572403713533, 1.0900737906693507, 1.0294315005533292, 0.9829518544447353, 0.9305481219728335, 0.8746107461390125, 0.7987690899029474, 0.6764080305738105, 0.5508874509789052, 0.5412837210857049, 0.49527528631372775, 0.48780685124947354, 0.4720089964128249, 0.4502721130346856, 0.44565236551011367, 0.46327903208759835, 0.47340500696068943, 0.46637088463091914, 0.5484795251460071, 0.6125420836675346, 0.6894088507864922, 0.7695442512268755, 0.8419062401619044, 0.8299743939980431, 0.845070817727219, 0.8747814537802867, 0.8548808814140614, 0.7415105653845444, 0.5947707386903573, 0.43155211961439477, 0.39847938820599893, 0.3321212152996509, 0.41670531099640584, 0.41523808898105585, 0.4668003727128678, 0.6063879126997449, 0.7709195988695114, 1.200293203716285, 1.4260953932262623, 1.4810162494722192, 1.2754697265939967, 1.2235324824404472, 1.0237203112951931, 0.8347652448845793, 0.46779286812545706, 0.2445969277229949, 0.12852492965583906, 0.1159007154475944, 0.18288971325657144, 0.2276817803347626, 0.156460957899327, 0.17387984678435942, 0.014801428141197448, -0.07566743464920478, -0.06352004869125949, 0.047034399551449724, 0.08943991427662468, 0.19743580285876305, 0.36753929615977654, 0.4098467134621444, 0.41182264766243293, 0.37913003032463166, 0.451088463688734, 0.482230957479004, 0.5262630428419754, 0.5667296277520677, 0.6356589506559942, 0.6814143010718396, 0.642249241698778, 0.5290999872988209, 0.4368138194664084, 0.4097883168117846, 0.3508231700958788, 0.26229693640001983, 0.13376616143716547, 0.05040710798832038, -0.019417872440129713, -0.053728408417498486, -0.004469387791033341, 0.04720157580851492, 0.036084506539680206, 0.035738261311536235, 0.043874527741763814, 0.04252972762026275, 0.07424842008776977, 0.09921037663539778, -0.02265829417925147, -0.041315990182994256, -0.05945160967101515, -0.14078918494314507, -0.2204606278493486, -0.26202132382599075, -0.27963131270993813, -0.32135274203258746, -0.34484214971234906, -0.49488037909438276, -0.5748832040621039, -0.5839465774235748, -0.6151050998301457, -0.6097802373301136, -0.4825031486212197, -0.43113217429234396, -0.3380918704815201, -0.23431736612278087, -0.07057019186879643, 0.05214420610076331, 0.14136780330082388, 0.2558732677362343, 0.3276804177327506, 0.4454509151063064, 0.554183345639899, 0.5947664938284447, 0.6788157809410791, 0.7584690311753093, 0.8872176570719148], "in_signal": [0.0, -0.09747988603988916, -0.24322746756925884, -0.4212428426413424, -0.5935589510580211, -0.7255682155433587, -0.803779500815418, -0.8196329892881138, -0.785053754469667, -0.7234793509704007, -0.6357147720689456, -0.5594158850354359, -0.5062687331139964, -0.45155700664417814, -0.4020909888954054, -0.3903758482238143, -0.40204501201591464, -0.4347419773995426, -0.4711332408035696, -0.5170693467295582, -0.5484897419102722, -0.5673563381484985, -0.5708871332224809, -0.5652340177777404, -0.5588953461957942, -0.5537381359527876, -0.5325364346963254, -0.49670719535553753, -0.46633617216583956, -0.43248231547812616, -0.3911701731525459, -0.3497440263823425, -0.2990909989900584, -0.23425799771734301, -0.15095755077952627, -0.053722984573075866, 0.05189565174323019, 0.15759450456823185, 0.2893523691775057, 0.42844116252862124, 0.5641777552971805, 0.6831896197485265, 0.7843998596087329, 0.8513247840525081, 0.8999605693834041, 0.9340144814652103, 0.9400064685262848, 0.9337820417944671, 0.9291869392335754, 0.9066840636052643, 0.8735665885064257, 0.8305895589560106, 0.7861800613634817, 0.7570442040482878, 0.7309814671672112, 0.7517758689766878, 0.7969676862375832, 0.7960836283210458, 0.7526787362847612, 0.7105315180892126, 0.68697419119078, 0.6241814555953241, 0.567702826145544, 0.44274028750206357, 0.26707307210195524, 0.06918246473381717, -0.15994262989694058, -0.47571265715633454, -0.8162761503729984, -1.1359142114389944, -1.4483427375593696, -1.7354134951364453, -1.9060593472575222, -2.0452459106117864, -2.1190926647839805, -2.1428858222933482, -2.1505539256094757, -2.146162062646349, -1.9727180288768595, -1.723039574084178, -1.4364154762254449, -1.1632748813441736, -0.8941386673625583, -0.6646489468319292, -0.5223601387215733, -0.4210510077927378, -0.34576414519094417, -0.2819944506451887, -0.2660354221719465, -0.31242159119763124, -0.40351573933082063, -0.51823407688434, -0.670715368853757, -0.8300669226584327, -1.008289973544664, -1.1771262245528256, -1.2892991594032452, -1.3547430034175556, -1.4054393798633744, -1.444860520709307, -1.4737694414979459, -1.506212185339822, -1.5500951708818456, -1.564363712273876, -1.544190060376936, -1.4963769800555684, -1.452033942014813, -1.4087213713474895, -1.3823452024618066, -1.3589931182983095, -1.3579212121771218, -1.3703264150935275, -1.4063910115214282, -1.452109070026364, -1.4978523767490604, -1.5485688910581146, -1.5912796694494125, -1.6323491829977848, -1.655109190389083, -1.6424818392536962, -1.5913904964192103, -1.5508202081067126, -1.5447127948178652, -1.5417690244745044, -1.5640923527144592, -1.6072496939645122, -1.6478075709070028, -1.6590765785043948, -1.6642881437698331, -1.6610781687819005, -1.6348524164407325, -1.5987896296044395, -1.5108532700763417, -1.3907928091438544, -1.2645497155187067, -1.144864838297845, -1.0290495835247522, -0.9383713029952898, -0.8659833861494325, -0.8177294606751916, -0.753359201189394, -0.6637943318205235, -0.5807638896785912, -0.5184192680882161, -0.4479928406406713, -0.38873295081120773, -0.3395062059623436, -0.3253201991082899, -0.3244854421849762, -0.33850266861893236, -0.3630698586919803, -0.3986404100650313, -0.4428016423859022, -0.44698322177203537, -0.4411418630277855, -0.42696295762196806, -0.39137397024413834, -0.4306098266204794, -0.4931249935589195, -0.5963030358738458, -0.7189178707116588, -0.8685340932914942, -1.0164862119771558, -1.1415163625428217, -1.233789017818343, -1.2933943880934273, -1.2948622739706894, -1.2610106570364419, -1.2182808936846172, -1.1847659756856639, -1.12210042431995, -1.0500281107462035, -0.9132965960197389, -0.7301155039159409, -0.5015085789590454, -0.27792580593479527, -0.032678576511906365, 0.22867877897231714, 0.4859116597255031, 0.7361781622038626, 0.9151100510188875, 1.0488737067827874, 1.136568754276796, 1.1836335519226977, 1.2125115857942272, 1.230658983989874, 1.2566719686166135, 1.2883329661288643, 1.309843918363863, 1.303968299041005, 1.2830496341727855, 1.2296551678978873, 1.15797437038559, 1.06430529454192, 0.9735383427067712, 0.901488623126531, 0.8277360973863315, 0.7504287005365056, 0.6740713934231188, 0.6111080950794299, 0.5712112358890007, 0.5499135500151212, 0.5294455071888433, 0.49644064684895606, 0.4726112767078829, 0.45133694711657524, 0.4231511845558504, 0.3830895867535403, 0.3225321997119397, 0.25420032984740965, 0.1859925623207252, 0.09564670757740532, -0.018734853224154094, -0.15777808562538762, -0.3100516023777512, -0.47349864781131457, -0.6444327352837345, -0.7857990046673522, -0.8895999790654163, -0.9528922844919695, -0.9749440217670295, -0.9463803967155854, -0.8804450527802226, -0.7940129456873748, -0.694822583663788, -0.5875821604138269, -0.46990066761875054, -0.34274152135760555, -0.21504804834883326, -0.05812371944320452, 0.11062362832566722, 0.28548018990737617, 0.48867168640018227, 0.6889230825962736, 0.9532012986745242, 1.279794671901768, 1.64503243478108, 2.007452661873067, 2.310864250272175, 2.6149484166222923, 2.892808707630765, 3.152218488964526, 3.3761009002237907, 3.568483999506595, 3.7122959168485736, 3.8306444836505125, 3.890337590808903, 3.9278346171526484, 3.911544319400463, 3.859781926839208, 3.7961356072798282, 3.7131038742004643, 3.636626300137915, 3.5545511229595226, 3.4476138081065635, 3.318378958377261, 3.1764236539343544, 3.027766180379227, 2.870613115269745, 2.7351200380914324, 2.6048981117235614, 2.475814128757643, 2.346825078931319, 2.240379458576139, 2.1498137536948176, 2.0733583034320384, 1.9949763279788622, 1.9039402549304336, 1.823912757577717, 1.7245001388525858, 1.6342393872828116, 1.545935379568403, 1.4692169248069018, 1.4054587768186375, 1.3547492054447419, 1.311070812430064, 1.2668714080779213, 1.219383426573003, 1.1720971121473496, 1.1237873141124464, 1.0739520005177596, 1.0189154183947973, 0.9504139408306, 0.8705086428602611, 0.8046636585053499, 0.7427859840670256, 0.6917901575035152, 0.6478339252853772, 0.608321562835239, 0.5757877233702139, 0.5532859851136908, 0.5373097894830905, 0.5231220085126562, 0.5281935118393264, 0.545063226204968, 0.5739323511212729, 0.6130547311423935, 0.6588250329462957, 0.6930549051566451, 0.72345808767076, 0.7537227608926654, 0.7739543849969447, 0.7674656210744647, 0.7329266445976432, 0.6726517396009937, 0.6178172693219948, 0.5606780585175261, 0.5318835090133021, 0.5085544250068528, 0.5002036145480557, 0.5214404741783936, 0.5713362991166172, 0.6971276800365508, 0.8429212226744931, 0.9705402280340383, 1.0315261277460301, 1.0699273986849136, 1.0606859812069696, 1.0155018339424915, 0.9059600407790847, 0.7736874181678667, 0.6446549204654611, 0.5389040794618878, 0.46770120622082456, 0.41969732104361224, 0.3670500484147552, 0.32841600808867605, 0.2656930920991803, 0.19742098674950329, 0.14523277966135076, 0.12559310363937054, 0.11836246576682137, 0.1341771331852097, 0.18084956578012307, 0.22664899531652735, 0.2636837257857085, 0.28677298669349316, 0.31963608209254135, 0.3521550571698339, 0.3869766543042622, 0.42292724899382333, 0.46547358932625754, 0.508661731675374, 0.5353792336800548, 0.534123384403808, 0.5146614714163281, 0.49368684049541944, 0.4651141064155114, 0.4245506724124131, 0.36639377021736363, 0.30319643777155497, 0.23867357572921805, 0.18019317889987474, 0.14326066556169315, 0.12404884761105751, 0.10645597939678206, 0.0923124357797329, 0.08262485417213909, 0.07460582886176383, 0.07453434710696502, 0.07946955301265157, 0.059043983574270965, 0.038971988822817924, 0.01928726912405131, -0.01272802168938797, -0.0542745429213801, -0.09582389910230224, -0.13258538182382942, -0.17033885386558104, -0.20523951303493465, -0.2631676862468243, -0.32551078980988024, -0.37719794733261913, -0.4247793778321245, -0.46177954973172236, -0.46592426950962185, -0.45896585046616634, -0.43479105446923716, -0.39469631679994593, -0.32987109181371604, -0.2534680322308202, -0.1745008651244914, -0.08842603855234624, -0.00520474729532687, 0.08492638518499979, 0.17877777727597965, 0.26197552058647267, 0.34534357265739396, 0.427968664360977, 0.5198184629031646], "in_upper_bb": [null, 240.62565344474334, 237.92331225587128, 236.56669356887616, 235.64761165456213, 235.3330226536436, 235.49456697328029, 236.11799247197908, 236.6980944687273, 236.97315136933608, 237.34691836012007, 237.26740224645087, 237.0850196242848, 237.0619977509354, 236.99506676429425, 236.8076400801982, 236.63666115020226, 236.48382214397984, 236.33827133715917, 236.20993703586143, 235.8116005159054, 235.67887617243883, 235.57623960873045, 235.30757216094634, 235.1456761135747, 235.14347814051794, 235.13284973334257, 234.96429834991034, 234.62042421930508, 234.31715745022296, 233.76639123476372, 233.60531833701248, 233.69011603810625, 233.70894319242916, 234.02234711039563, 234.55608435454923, 235.06576733985554, 235.45862187163874, 236.35621561033093, 236.9859355929335, 237.56756567607877, 237.97148663827747, 238.3308308160101, 238.47136135370818, 238.61085208975805, 238.67920956320773, 238.6855231583052, 238.72907613996722, 238.69579613569815, 238.5418425403076, 238.38569559392616, 238.08870771567777, 237.83744124761347, 237.72145792362676, 237.64464297611957, 238.30236592398796, 238.7719859583025, 238.75417902826834, 238.75399778777467, 238.6959578307792, 238.7481313401292, 238.80057394476705, 238.7593075881979, 239.34300027843324, 239.8508579594882, 240.13605127114198, 240.65006035414203, 241.97003187773103, 242.50002003585115, 242.71566046221136, 242.9572147074333, 243.02139069815084, 242.65300033766997, 242.1991606995412, 241.6319480658312, 240.42372252422146, 239.0725842131066, 238.34976508252214, 238.67696109065568, 238.36654505752645, 237.76883999023073, 237.5777610514997, 237.1708989982594, 237.30854579803326, 237.21384179976002, 237.2021287074846, 237.33030008010536, 237.35375900546478, 237.2274793954912, 237.16998921073045, 236.97930097245222, 236.78293597516065, 236.99953987298426, 237.08568283631274, 237.3770983286891, 237.5469934148228, 237.55493731842256, 237.55536316347974, 236.46439078688388, 235.58149435660823, 234.55784929713153, 233.7970806699897, 232.6341529195332, 231.59683644071674, 231.22355233191146, 230.53023645822353, 229.60810858939251, 228.19981772488345, 227.44073870419743, 227.15133514929488, 227.07927820094602, 226.9712594737744, 227.2387701833641, 227.37129038485423, 227.5195797587556, 227.69741220818054, 227.449388643688, 227.13896469353224, 226.93632120760645, 226.69455797530443, 226.47653811971838, 226.38650186661644, 226.53562377428733, 226.24619732630353, 225.88384422232076, 225.38984474474276, 225.0125273837948, 224.43260893418028, 224.08210961640583, 223.5463368675528, 223.23719800245772, 222.92451374939506, 223.01617372064783, 223.1130272115952, 223.1047230679778, 223.12168821175248, 223.1352501285878, 223.11257043768174, 223.02306195944948, 222.71145303760034, 222.28043085394043, 222.53920236170242, 222.65200675969766, 222.66419684397258, 222.79718246158575, 222.68914538958018, 222.6149568009864, 222.64714795366567, 222.5707642093389, 222.51773912783938, 222.55987947575053, 222.61831458744717, 222.5345476394353, 222.37676863143642, 222.2613581980177, 222.19830261860903, 222.1878243061771, 222.80108049321842, 222.95371834580487, 223.39010225532172, 223.50649944084788, 223.5333655922925, 223.5033880583155, 223.41080005794626, 222.96908743618403, 222.60251759143296, 222.21747667977814, 222.06613607067587, 221.79752901555122, 221.57318144687736, 221.41597412524806, 221.27300868132374, 221.70449090749867, 221.8413389340211, 222.55549192345748, 222.85763389231727, 223.52185027389038, 224.75148544385019, 225.79606693716133, 226.80224317160196, 227.09025264621027, 227.25905613061138, 227.29490864540972, 227.2719984136627, 227.29841245321754, 227.2836239723448, 227.53521433027396, 227.7222358720385, 227.5914755857946, 226.93153481235737, 226.52641395234812, 225.60994496345506, 225.48639479800656, 225.50239451479374, 225.49973614145745, 225.46542046628244, 225.40589188704024, 225.18098485482162, 224.90960902507467, 224.37644161204435, 224.44691366692857, 224.5259199927699, 224.54384580441877, 224.54079315277028, 224.5635965401341, 224.5493518295696, 224.32354694434184, 223.9717712576818, 223.8254326464138, 223.82335904850882, 223.73336749279116, 224.0049533963986, 224.36785817077885, 224.82428608599642, 225.14204312892272, 225.3376211939831, 225.60293078625077, 225.59470039553415, 225.49707995193026, 225.2677482075091, 224.87131391475003, 224.46058017228796, 224.19024426963898, 224.04356663399437, 223.7070020787007, 223.4271651170906, 223.353471036924, 223.4729642665375, 223.721077596247, 224.44906447499415, 225.10282552745335, 225.89106630966657, 227.10344173454612, 227.9398511658668, 229.88932451166542, 232.05747470476442, 234.02523193142116, 235.63250144153432, 236.52222862007022, 238.03061966304367, 239.22505897024215, 240.5213889432094, 241.55478031900753, 242.4727502358861, 243.05288557448117, 243.6467972654323, 243.78789986107745, 243.99669656338878, 243.66582152568122, 243.45950007049987, 243.1150213687869, 242.43029577130167, 242.02414744029866, 240.7753356567773, 240.32039098303338, 240.183829108499, 240.16636992439888, 240.0927000044661, 239.23149435245676, 239.370320980225, 239.33629121474354, 239.36437996983977, 239.37665604592993, 239.59014640700005, 239.79267274057975, 239.9886451702707, 240.03951664743806, 240.02678015376276, 240.10455006861804, 240.0517348079147, 240.1290269163765, 240.15361834319313, 240.1930629379891, 240.3254685137229, 240.5119724055669, 240.6270840427752, 240.67380636771574, 240.67646305258054, 240.60065892552876, 240.65418551078383, 240.6695108332645, 240.62093331257572, 240.5374468761438, 240.5691750993265, 240.58322755323874, 240.54375138883424, 240.5756754540995, 240.55347512965065, 240.55106307954063, 240.40108661928596, 240.474148278966, 240.5140202931881, 240.55570065975496, 240.86392218868636, 241.11151485599035, 241.44595060185165, 241.83602742656336, 242.22461043429527, 242.3980505758379, 242.63263706008914, 242.90717443872208, 243.0620238009651, 243.01119218727464, 242.87081850385388, 242.8720965427971, 242.83251390236367, 242.80578354850627, 242.92921464023937, 242.90641183372847, 242.97241294530204, 243.3271508737268, 243.82468185339434, 245.57059330443482, 246.44952964124815, 246.8843544544783, 246.91710696557539, 247.08128646190636, 247.08516702549917, 247.09136987159428, 247.18457516914873, 247.1892744109287, 247.18243535845122, 247.19068903929733, 247.21580686886736, 247.16598277648401, 247.146059556801, 247.10860647387372, 247.15339655984388, 247.1671396405445, 247.16569854868519, 247.15269484255393, 247.02795071567888, 246.02358436085106, 245.45816343906463, 245.05471755800102, 245.12485578518826, 244.9434337664071, 245.17919279939784, 245.36028735799738, 245.33295971757707, 245.39072411475905, 245.59666962873536, 245.82803166129258, 245.90889739753302, 245.91451819646724, 245.877498501736, 245.92007167806094, 245.6343459827793, 245.33340559781016, 245.2887461354982, 245.33485804587784, 245.3583154789726, 245.36699304156204, 245.22677027229088, 245.23739884936515, 245.23602329710772, 245.23311227077622, 245.16223818939037, 245.11680555741697, 245.04632079900574, 244.94576007170278, 244.74044381893884, 244.39403501989557, 244.24575129455604, 244.29155314857965, 244.34286694597097, 244.2507783268078, 244.19856973405888, 244.21789076763702, 244.23953902354182, 244.53345687379593, 244.66022213060378, 244.67281113900842, 244.58213214160506, 244.39834293975395, 244.32260436276647, 244.18703105910024, 244.05471573788427, 243.97143451201106, 243.98662010566457, 243.97978523253883, 244.19198636959314, 244.43531053994127, 244.62270029962002, 245.0330337619638, 245.45282398351358, 245.7186482437488, 246.0998683319709, 246.4868231518239, 247.02545462216565], "in_lower_bb": [null, 223.34424655525666, 224.32328774412872, 224.49830643112384, 225.10034834543785, 225.7540773463564, 226.19223302671972, 226.3743825280209, 226.54130553127268, 226.80630863066395, 226.9980452762436, 227.29048108688247, 227.5253496064844, 227.7519165347789, 227.95858656903906, 228.0114099198018, 228.0636329674448, 228.0559000782424, 228.10251813652505, 228.07781296413853, 228.14715948409457, 228.56538382756122, 228.93902039126957, 229.53067783905362, 229.87958388642537, 229.88764185948204, 229.8780102666574, 229.91199165008965, 229.98008578069496, 230.08294254977704, 230.40330876523632, 230.46838166298755, 230.4365739618938, 230.42474680757084, 230.22384288960438, 230.0481056454508, 229.9254026601444, 229.97204812836128, 229.67145438966912, 229.69373440706661, 229.6601143239213, 229.76170336172257, 229.87835918398994, 230.12532864629185, 230.46554791024198, 230.9021904367923, 231.2078168416949, 231.49726386003277, 232.02004386430187, 232.51002745969245, 232.97357440607388, 233.58006228432217, 234.1023287523866, 234.52231207637317, 234.78562702388044, 234.55790407601205, 234.47570404169753, 234.51951097173165, 234.2712722122253, 234.2613121692208, 234.2470086598708, 233.95455605523296, 233.93482241180206, 232.92612972156678, 231.85556204051178, 231.00436872885803, 229.84592964585798, 227.33451812226897, 225.61802996414877, 224.4277695377886, 223.04394529256678, 221.86326930184916, 221.59865966233005, 220.9779993004588, 220.7212119341688, 220.82443747577852, 220.95016578689336, 220.78498491747786, 220.62720890934432, 220.77812494247357, 221.0979500097693, 221.17202894850027, 221.3808910017407, 221.35263420196668, 221.31532820023995, 221.31404129251538, 221.37052991989458, 222.0795109945352, 222.6262906045088, 222.79778078926958, 223.20573902754774, 223.6039740248394, 222.88926012701575, 222.69411716368734, 221.92719167131082, 221.33929658517724, 221.29334268157743, 221.2909168365203, 221.26488921311613, 221.1642856433918, 221.20293070286843, 221.0406993300103, 221.08962708046678, 221.36405355928326, 221.37184766808852, 221.5971635417765, 221.89013141060755, 222.62042227511657, 222.8310012958026, 222.8099048507051, 222.486951799054, 222.1921005262255, 221.5916998166359, 221.08117961514577, 220.7124002412444, 220.1865677918194, 219.871531356312, 219.54595530646773, 219.31609879239352, 219.26811202469557, 219.29113188028163, 219.05716813338356, 218.49054622571265, 218.2639726736965, 217.87082577767933, 217.52582525525722, 217.26114261620512, 217.33456106581968, 217.1820603835942, 217.18183313244717, 217.18298199754224, 217.160166250605, 217.1275062793522, 217.09402278840477, 217.09582693202222, 217.09788178824755, 217.09688987141215, 217.07106956231829, 217.0410780405506, 217.04643696239964, 217.28845914605958, 217.1686776382975, 217.25837324030232, 217.26818315602733, 217.46919753841416, 217.8872346104198, 218.20532319901363, 218.11164204633437, 218.28502579066105, 218.38655087216068, 218.28719052424955, 218.17425541255278, 217.90002236056472, 217.95843136856357, 217.94034180198227, 217.9203773813909, 217.92335569382288, 216.87459950678158, 216.41496165419505, 215.5485777446783, 214.7976805591521, 213.88788440770747, 213.20986194168447, 212.75344994205372, 212.559042563816, 212.40261240856705, 212.4677533202219, 212.44208392932413, 212.38969098444875, 212.2420385531226, 212.25746587475186, 212.24843131867635, 212.0699490925013, 211.99160106597895, 211.58994807654247, 211.44980610768278, 211.0726097261096, 210.7729745561498, 210.5293930628387, 210.579216828398, 211.02470735378972, 211.80184386938856, 212.6046213545903, 213.36353158633733, 214.09323754678238, 214.86702602765524, 215.291435669726, 215.83741412796147, 216.73417441420546, 218.1501151876426, 219.12823604765194, 220.53570503654487, 220.78624520199347, 220.75524548520636, 220.67990385854256, 220.86821953371756, 220.76172811295976, 220.69663514517842, 220.68325097492536, 220.93241838795564, 220.98494633307146, 220.98095000723015, 221.0233941955812, 221.03444684722973, 221.04465345986594, 221.03979817043037, 221.07760305565813, 221.15987874231828, 221.00421735358617, 220.82679095149123, 220.71978250720883, 220.22519660360143, 219.53430182922114, 218.7248739140035, 217.93113687107726, 217.09705880601692, 216.22474921374928, 215.8033496044658, 215.5277200480697, 215.37855179249095, 215.38142608524998, 215.511649827712, 215.59974573036106, 215.6359233660056, 215.7754779212993, 215.90241488290937, 215.93776896307602, 215.8807757334624, 215.78766240375305, 215.4181755250059, 215.12041447254663, 214.89604369033336, 214.55466826545384, 214.63125883413323, 214.11726548833454, 213.6966152952356, 213.66285806857883, 213.81424855846575, 214.4105313799298, 214.6973803369563, 215.2035010297578, 215.59367105679058, 216.19558968099238, 216.98611976411394, 218.03148442551887, 219.17157273456777, 220.52981013892253, 221.93651343661125, 223.6983884743188, 225.15520992950013, 226.84318863121305, 228.78104422869833, 230.36819255970138, 232.8199943432227, 233.87939901696663, 234.35295089150102, 234.5972100756011, 234.93034999553385, 236.2295456475432, 236.31847901977503, 236.55250878525652, 236.58527003016025, 236.64285395407015, 236.56736359299995, 236.57733725942023, 236.48937482972931, 236.657503352562, 236.65373984623724, 236.85696993138197, 236.9862951920853, 237.00800308362355, 237.09391165680685, 237.0799670620109, 237.03857148627702, 237.08310759443305, 237.22250595722477, 237.39097363228424, 237.58181694741947, 237.8996310744713, 237.92360448921616, 238.03791916673543, 238.20764668742433, 238.35571312385616, 238.2289849006735, 238.23104244676128, 238.21910861116575, 238.2416845459005, 238.3818848703494, 238.38130692045937, 238.71527338071402, 238.73371172103398, 238.8173397068119, 238.82915934024498, 238.65943781131367, 238.52784514400966, 238.3560993981483, 238.1900325734366, 238.0634495657047, 238.06200942416208, 238.04792293991082, 238.033735561278, 238.1252461990349, 238.3795678127253, 238.68893149614613, 238.6855434572029, 238.88853609763632, 238.99076645149376, 239.12428535976062, 239.33006816627145, 239.497067054698, 239.47333912627317, 239.38263814660564, 238.4432266955652, 238.13279035875183, 238.12641554552167, 238.18947303442462, 238.24128353809374, 238.2484029745009, 238.3012001284057, 237.96197483085132, 237.76407558907124, 237.69654464154874, 237.8242909607027, 238.09521313113262, 238.48603722351598, 238.59193044319898, 238.85438352612627, 238.64460344015606, 238.58787035945554, 238.57731145131478, 238.57305515744602, 238.54796928432106, 239.10984563914892, 239.46426656093533, 239.68048244199895, 239.6803442148117, 239.73973623359285, 239.69166720060215, 239.69907264200265, 240.20892028242287, 240.5613658852409, 240.7431903712647, 240.79832833870745, 240.82163260246696, 240.83301180353274, 241.02005149826397, 241.09647832193906, 241.67372401722074, 242.17509440218987, 242.24675386450187, 242.1255419541222, 242.07679452102747, 241.97310695843802, 242.00300972770913, 242.00717115063486, 241.99254670289233, 242.02749772922377, 242.01373181060958, 241.99066444258307, 242.0028392009943, 242.03128992829718, 241.93386618106115, 242.0747749801044, 242.09685870544394, 241.9340568514203, 241.74074305402905, 241.65083167319222, 241.57756026594114, 241.44180923236297, 241.3811009764581, 240.85453312620407, 240.54005786939612, 240.3734688609915, 240.17696785839487, 240.08573706024606, 240.09607563723347, 240.0877489408998, 240.12513426211572, 240.1564154879889, 240.14753989433538, 240.15148476746114, 240.1043336304069, 239.98800946005878, 239.91382970038, 239.78349623803626, 239.69270601648637, 239.68488175625126, 239.62066166802904, 239.61670684817614, 239.54813537783443], "out_sma_10": [253.6, 253.17000000000002, 253.67999999999998, 253.3825, 252.846, 252.97334999999998, 253.1343, 253.435, 253.7095888888889, 253.81763999999998, 253.91564, 253.93563999999998, 253.86363999999998, 253.80454, 254.01154000000002, 254.01974, 253.95573000000005, 253.59973999999997, 253.09112, 252.67512000000002, 252.18612000000002, 251.59512, 251.06152000000003, 250.76661, 250.2566, 249.59989000000002, 248.86489999999998, 248.30490000000003, 247.99289, 247.69038, 247.47736999999998, 247.55337, 247.63597, 247.71747999999997, 247.85799000000003, 247.99186, 248.12986, 248.31185999999997, 248.41636, 248.65135999999998, 248.85437000000002, 249.06038000000004, 249.23138, 249.28388, 249.34537999999998, 249.57201, 249.93806999999998, 250.10706999999996, 250.21557, 250.23607, 250.31907, 250.32406, 250.12606, 250.02506, 250.02806, 250.01626000000002, 249.97119000000004, 249.8942, 249.8752, 249.7092, 249.6486, 249.71960000000004, 249.95161, 250.17261000000002, 250.40261, 250.52804999999998, 250.55056, 250.84884000000002, 251.02383999999998, 251.33883999999998, 251.65893999999997, 251.83793999999997, 251.80593000000005, 251.81243, 251.74937999999997, 251.73074000000003, 251.83024, 251.89095000000003], "out_sma_50": [253.6, 253.17000000000002, 253.67999999999998, 253.3825, 252.846, 252.97334999999998, 253.1343, 253.435, 253.7095888888889, 253.81763999999998, 253.88694545454544, 253.80803333333333, 253.82126153846153, 253.6839571428571, 253.62302666666668, 253.62734375, 253.61749411764708, 253.5265222222222, 253.3840789473684, 253.24638, 253.07702857142854, 252.80216363636364, 252.62137391304347, 252.46839583333335, 252.276456, 252.07832307692308, 251.85727407407407, 251.66165714285714, 251.52504827586205, 251.39438, 251.2706870967742, 251.161915625, 251.11064545454545, 251.07106764705884, 251.01403714285712, 250.94319444444443, 250.84986486486486, 250.7801315789474, 250.7279487179487, 250.70862499999998, 250.6813414634146, 250.66154999999998, 250.67360697674417, 250.66488863636366, 250.64322444444446, 250.64511086956523, 250.6558659574468, 250.63991041666668, 250.62338163265306, 250.614114, 250.550514, 250.493714, 250.38371399999997, 250.31951399999997, 250.299914, 250.23995200000002, 250.17195, 250.043554, 249.91822799999997, 249.79242599999998, 249.697106, 249.65050599999998, 249.601308, 249.593128, 249.578128, 249.541614, 249.490916, 249.49337400000002, 249.50477199999997, 249.52517000000003, 249.59167000000002, 249.69907, 249.75019, 249.80229199999997, 249.87668399999998, 249.967784, 250.08398400000002, 250.21058399999998], "out_sma_200": [253.6, 253.17000000000002, 253.67999999999998, 253.3825, 252.846, 252.97334999999998, 253.1343, 253.435, 253.7095888888889, 253.81763999999998, 253.88694545454544, 253.80803333333333, 253.82126153846153, 253.6839571428571, 253.62302666666668, 253.62734375, 253.61749411764708, 253.5265222222222, 253.3840789473684, 253.24638, 253.07702857142854, 252.80216363636364, 252.62137391304347, 252.46839583333335, 252.276456, 252.07832307692308, 251.85727407407407, 251.66165714285714, 251.52504827586205, 251.39438, 251.2706870967742, 251.161915625, 251.11064545454545, 251.07106764705884, 251.01403714285712, 250.94319444444443, 250.84986486486486, 250.7801315789474, 250.7279487179487, 250.70862499999998, 250.6813414634146, 250.66154999999998, 250.67360697674417, 250.66488863636366, 250.64322444444446, 250.64511086956523, 250.6558659574468, 250.63991041666668, 250.62338163265306, 250.614114, 250.61030784313726, 250.5966480769231, 250.57029622641508, 250.54640185185184, 250.53137636363635, 250.53281607142858, 250.53574736842106, 250.5113396551724, 250.49657118644066, 250.463295, 250.45265081967213, 250.45518870967743, 250.47209206349206, 250.487996875, 250.51156615384616, 250.53209393939395, 250.53795820895522, 250.56097205882355, 250.57298695652176, 250.58837285714284, 250.62255070422532, 250.6472375, 250.6548095890411, 250.66697432432434, 250.676608, 250.68981052631577, 250.70578701298703, 250.73148205128206], "out_ema_10": [253.6, 253.44363636363636, 253.67206611570245, 253.45714500375652, 252.95584591216442, 253.0748012008618, 253.2612009825233, 253.6755098947918, 254.08110809573873, 254.21001571469532, 254.2772855847507, 254.03414275115966, 254.02429861458518, 253.6378806846606, 253.48008419654047, 253.51863252444218, 253.5079538836345, 253.23014408661004, 252.7919542526809, 252.39888984310255, 251.9063644170839, 251.0197527048868, 250.58779766763465, 250.28999809170108, 249.8136166204827, 249.32477723494037, 248.740272283133, 248.31113186801792, 248.20001698292373, 248.09183207693758, 247.995117153858, 247.9578231258838, 248.2327643757231, 248.51135267104615, 248.6138340035832, 248.5865369120226, 248.3871665643821, 248.35313627994898, 248.42438422904914, 248.70267800558565, 248.86400927729733, 249.0432984996069, 249.43178968149653, 249.5878279212244, 249.60640466281995, 249.8106947241254, 250.05431386519348, 250.02443861697648, 249.98908614116257, 250.02016138822393, 250.09285931763773, 250.05779398715813, 249.90183144403846, 249.78877118148603, 249.77626733030672, 249.92821872479638, 250.06852441119702, 249.8960836091612, 249.84952295295005, 249.60415514332277, 249.6423087536277, 249.81825261660447, 250.12767941358547, 250.37537406566082, 250.67439696281338, 250.89112478775638, 250.8972839172552, 251.1164868413906, 251.16621650659232, 251.25417714175734, 251.5743267523469, 251.72444916101108, 251.62909476809995, 251.61562299208177, 251.57450972079417, 251.59368977155884, 251.6530189040027, 251.8451972850931], "out_ema_50": [253.6, 253.56627450980392, 253.61073433294888, 253.5667839669509, 253.4543610662862, 253.46046847545145, 253.48554814308082, 253.56611096099923, 253.65788308017574, 253.70228374369827, 253.73670398904346, 253.70546069535547, 253.71622694259645, 253.644963140926, 253.61065086088968, 253.61384494477636, 253.60780788811846, 253.54397228466283, 253.43715376369568, 253.3270732239429, 253.18444290143535, 252.9430921994183, 252.7745003484607, 252.6245160210701, 252.43021735357715, 252.22216961422117, 251.9824766881733, 251.76277172000965, 251.6034473388328, 251.446645482408, 251.29422409094104, 251.15680353835512, 251.09065437998825, 251.0386679337142, 250.96166134807837, 250.8637020795263, 250.73140003719195, 250.63212944749813, 250.55812437112564, 250.5344724350031, 250.4974343002971, 250.47204864146192, 250.49981143983598, 250.4915835402346, 250.46014889159792, 250.47073128800588, 250.49739280612332, 250.47357348039301, 250.44833530469134, 250.43702803784072, 250.4363602716509, 250.41532653550775, 250.3676666713702, 250.3250130764145, 250.30128707341785, 250.31347189406816, 250.32862593743803, 250.28123276342086, 250.2560863805416, 250.18722024797137, 250.17258415981564, 250.18973772217583, 250.24190879189442, 250.29085354515348, 250.35866321004943, 250.41779014298868, 250.4376807256166, 250.50298344225908, 250.53776840530773, 250.5813853305898, 250.67682119997846, 250.74439683919502, 250.7622636298148, 250.7933513306064, 250.81672970979832, 250.850583446669, 250.89252135072118, 250.96379502324191], "out_ema_200": [253.6, 253.59144278606968, 253.6024732061088, 253.59140382097343, 253.56263363370007, 253.56310593585232, 253.56844816534633, 253.58806460151206, 253.6111316204025, 253.6228626490552, 253.632386403791, 253.62549698683787, 253.6290243800037, 253.61181020706834, 253.6034339861025, 253.60431623499701, 253.60287925753437, 253.5867312052206, 253.55920253651195, 253.5300572376412, 253.49184771288856, 253.42755072072055, 253.37995320111142, 253.33587306975707, 253.27949522826697, 253.21825646977675, 253.1475275496795, 253.08018896709564, 253.0266547485176, 252.9727079350995, 252.91884914967562, 252.86781582480324, 252.83400671211865, 252.80346933189855, 252.76637013456624, 252.7235574964114, 252.67148229744214, 252.62698993627356, 252.58836317073852, 252.5621605521242, 252.53258681528717, 252.5058954041898, 252.4927024150934, 252.47078497812728, 252.44311547585735, 252.42606955072446, 252.41337831141377, 252.38827006950916, 252.36281464593196, 252.3408960922411, 252.32178269828847, 252.297685358007, 252.26686261812634, 252.23714259207534, 252.21209639712933, 252.19617503994397, 252.18128673108882, 252.15082716162527, 252.12584380678322, 252.08976575895454, 252.0671213235421, 252.05262260390487, 252.04732387152774, 252.04177836036828, 252.04156166026513, 252.03981875817297, 252.02872603421105, 252.0294640836219, 252.0231012569192, 252.0193888066016, 252.0292953856404, 252.0329839887684, 252.0246955908702, 252.02002200290138, 252.01374815212625, 252.0104272749907, 252.0095275011102, 252.01649737672105], "out_macd": [0.0, -0.06860398860399641, 0.03478153586411281, -0.06091107642851057, -0.2779818002882166, -0.21273884262515708, -0.1201178490985626, 0.06868113841201762, 0.24504637206374014, 0.29139011498673995, 0.3076185162513241, 0.18600124070363222, 0.17156034116396768, -0.007714555525666356, -0.07860269902298, -0.05968825077701467, -0.06271210755551238, -0.18242125907647733, -0.3666592409338989, -0.5219834803842218, -0.7127214630830849, -1.066231603794904, -1.2022953139959611, -1.2707942856464172, -1.4120878470745595, -1.5501635678849652, -1.7216455307092247, -1.8148391422586485, -1.7618730072360052, -1.7078753458110043, -1.6497042396140955, -1.5669729827405376, -1.3502807104579801, -1.1415869847612896, -1.0201137012694232, -0.962081770314029, -0.983325336997865, -0.9321249936647007, -0.837912474031441, -0.6580261697713752, -0.5387075419919256, -0.41833645137273834, -0.21317236098596481, -0.1209991008711313, -0.09526792441795351, 0.008940466528741808, 0.12403546836415558, 0.11223542172962198, 0.09692501001620712, 0.11014990100977684, 0.13999675405588619, 0.12030415454438526, 0.047664036356792394, -0.0034091506717288667, -0.008285190073877402, 0.059145664412454835, 0.11831404710787297, 0.037298802244094986, 0.014873766499022167, -0.09380537850350379, -0.07306333679889576, 0.007518756693855266, 0.14316776149081534, 0.24541279075921807, 0.3650017704907498, 0.4422842842919579, 0.4226955496997675, 0.4964947399799655, 0.49178704302025267, 0.5032350064504669, 0.6153582255886647, 0.6471315941375337, 0.5689240442069945, 0.5294859461792782, 0.47935084434925557, 0.4577823076522236, 0.4548122882154644, 0.5103222469107322], "out_signal": [0.0, -0.013720797720799283, -0.004020331003816865, -0.015398480088755606, -0.06791514412864781, -0.09687988382794968, -0.10152747688207228, -0.06748575382325431, -0.004979328645855423, 0.054294560080663655, 0.10495935131479575, 0.12116772919256305, 0.131246251586844, 0.10345409016434193, 0.06704273232687755, 0.0416965357060991, 0.020814807053776807, -0.01983240617227402, -0.08919777312459899, -0.1757549145765236, -0.28314822427783587, -0.43976490018124953, -0.5922709829441919, -0.727975643484637, -0.8647980842026215, -1.0018711809390903, -1.1458260508931173, -1.2796286691662235, -1.37607753678018, -1.4424370985863448, -1.4838905267918951, -1.5005070179816238, -1.4704617564768951, -1.404686802133774, -1.327772181960904, -1.2546340996315293, -1.2003723471047967, -1.1467228764167774, -1.0849607959397103, -0.9995738707060433, -0.9074006049632198, -0.8095877742451236, -0.6903046915932919, -0.5764435734488598, -0.48020844364267856, -0.3823786616083945, -0.2810958356138845, -0.20242958414518322, -0.14255866531290518, -0.09201695204836877, -0.04561421082751778, -0.012430537753137173, -0.0004116229311512589, -0.0010111284792667804, -0.002465940798188905, 0.009856380243939844, 0.03154791361672647, 0.032698091342200176, 0.029133226373564577, 0.004545505398150903, -0.01097626304125843, -0.0072772590942356925, 0.022811745022774516, 0.06733195417006324, 0.12686591743420056, 0.18994959080575202, 0.23649878258455515, 0.28849797406363725, 0.32915578785496036, 0.3639716315740617, 0.41424895037698234, 0.46082547912909266, 0.4824451921446731, 0.49185334295159416, 0.4893528432311265, 0.4830387361153459, 0.47739344653536964, 0.48397920661044214], "out_upper_bb": [null, 254.3862236636409, 255.64489185453039, 255.37999009175678, 255.80389114066085, 255.6915347876846, 255.75774132518083, 256.4002476668424, 256.9357279271891, 256.9350962296847, 256.87994108349466, 256.71364153483023, 256.60480454637843, 256.54889046168296, 256.42379795377076, 256.33336627956254, 256.23884779415715, 256.184181582996, 256.2498776931742, 256.2955486898839, 256.4820429966958, 257.12899323656393, 257.09324629358304, 257.1752233041648, 257.40359449431736, 257.4798054666308, 257.51049101446665, 257.1220783081896, 256.408620774551, 255.8299199891465, 255.19358789939486, 254.80051075088215, 254.1462002458241, 253.8933777989096, 253.40203280032586, 252.55629702103928, 251.58688244510623, 250.9275097571204, 250.55547438367796, 250.39082431825975, 250.3718241714956, 250.56698177053377, 251.0325825282758, 251.22185166993654, 251.34290750582164, 251.58765298956155, 251.73262777394487, 251.62286920613965, 251.63504845985898, 251.64442283089198, 251.6386849577396, 251.56431409862518, 251.56142529275576, 251.54497388393145, 251.5575054186219, 251.61528769486168, 251.45901206527387, 251.32453834561412, 251.24528038364227, 251.357743889925, 251.35950695030058, 251.42367640663352, 251.50653963438364, 251.70166415959366, 252.01915113869381, 252.21078666445374, 252.18051787673832, 252.44970484523128, 252.55899365807375, 252.69479484066028, 253.0920917326681, 253.3089816051307, 253.30209008624988, 253.31117302967073, 253.32078526564575, 253.3785185874168, 253.4565956732539, 253.51087246537978], "out_lower_bb": [null, 251.95377633635914, 251.71510814546957, 251.3850099082432, 249.88810885933916, 250.25516521231538, 250.51085867481916, 250.46975233315763, 250.48344985058873, 250.7001837703153, 250.89394982559625, 250.90242513183645, 251.03771853054465, 250.81902382403123, 250.8222553795626, 250.92132122043748, 250.99614044113702, 250.86886286144843, 250.51828020156262, 250.19721131011607, 249.61971700330412, 248.40176676343606, 247.83191370641688, 247.39592669583527, 246.86454550568263, 246.13982453336914, 245.31013898553334, 244.78256169181043, 244.6753892254489, 244.5355800108535, 244.46990210060517, 244.34797924911788, 244.5512897541758, 244.59071220109044, 244.7125571996741, 245.03545297896065, 245.4078775548937, 245.6892502428796, 245.85377561632208, 245.95091568174027, 245.95991582850436, 246.0467682294662, 245.8347674717243, 245.7795083300635, 245.86046249417836, 245.9762170104384, 246.33530222605518, 246.79606079386033, 246.99688154014103, 247.24300716910795, 247.53475504226031, 247.8201259013748, 247.7960147072443, 247.76396611606856, 247.81593458137812, 247.97298230513834, 248.45024793472615, 248.67673165438592, 248.8454896163577, 248.587526110075, 248.6081630496993, 248.61998359336647, 248.5711303656163, 248.49600584040624, 248.4115188613062, 248.3335233355462, 248.34123212326168, 248.29333515476873, 248.34004634192632, 248.35324515933974, 248.21544826733196, 248.24855839486926, 248.45544991375007, 248.6738669703293, 248.83120473435426, 248.88027141258317, 248.92420432674612, 249.2289175346202], "overall_sma_10": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 231.88574, 232.33774, 232.65974999999997, 233.15673999999999, 233.52824999999999, 233.52911, 233.40487, 233.0888, 232.76102, 232.39802, 232.07301999999999, 231.90652, 231.85551, 231.68150999999997, 231.49701, 231.50201, 231.60599000000002, 231.78749, 231.83949, 232.00207999999998, 232.09668000000002, 232.16718, 232.27118000000002, 232.45218000000006, 232.74918000000002, 233.10218, 233.38518, 233.64318000000003, 234.18817999999996, 234.67759, 235.131, 235.56601, 235.93801, 236.14451, 236.32721999999998, 236.47922, 236.50816, 236.58316, 236.52766000000003, 236.37428, 236.22827, 236.10276000000005, 236.00176000000002, 236.09926000000002, 236.10305000000002, 236.38105000000002, 236.73953, 236.69053, 236.49761000000004, 236.58298999999997, 236.76686999999998, 236.65237000000002, 236.69237000000004, 236.16987, 235.60336999999998, 234.75937, 233.75646, 232.61402000000004, 231.62043999999997, 230.56044000000003, 229.23429000000002, 228.23229, 227.55929, 227.00729, 226.74979000000002, 226.48878999999997, 226.26628999999997, 226.52073000000001, 227.68373000000003, 228.58423000000002, 229.6325, 230.5175, 230.9925, 231.65389, 231.77938, 232.02738, 232.43454000000003, 232.91253999999998, 232.17003999999997, 231.38353999999998, 230.55254, 229.86941000000002, 228.89629999999997, 228.12591000000003, 227.52491, 226.85891, 226.41374000000002, 225.93374, 225.55924, 225.36224, 225.20824000000002, 224.96837, 224.82748, 224.83498, 225.07048999999998, 225.26849, 225.0845, 224.8865, 224.7125, 224.59900000000002, 224.35799000000003, 224.19499000000002, 224.00299, 223.61749, 223.16149000000001, 222.61549, 222.23642, 221.79842, 221.53992, 221.36367, 221.40968000000004, 221.24868, 221.02318, 220.89268, 220.59318, 220.30018, 220.03725, 219.96875, 219.72425000000004, 219.3645, 219.0105, 218.836, 219.1205, 219.31437, 219.60737, 219.91938999999996, 220.19489, 220.21489000000003, 220.33989000000003, 220.39339, 220.55839, 220.87187999999998, 220.78987999999998, 220.61801, 220.65901, 220.65699, 220.62539, 220.54389999999998, 220.51590000000002, 220.5109, 220.28868000000003, 219.92069, 219.64469, 219.71719000000002, 219.54269, 219.46169, 219.48579, 219.13178, 218.85278, 218.42777999999998, 218.01550000000003, 217.50056, 217.06856000000002, 216.44706000000002, 215.98544, 215.54344, 215.19944, 215.37644, 215.33444, 215.38744000000003, 215.65794, 216.02087999999998, 216.70588000000004, 217.38588, 218.16, 218.76399999999998, 219.39502000000002, 220.14802, 220.99102, 221.99402, 222.45702, 223.04002, 223.19365, 223.24965000000003, 223.23165, 223.38665, 223.43162999999998, 223.41163, 223.33462999999998, 223.08763, 223.19762999999998, 223.10563000000002, 223.07898999999998, 223.00799, 222.94799000000003, 222.94699, 222.73599, 222.46599, 222.25823, 222.22123000000002, 222.23423000000003, 222.40124, 222.48825000000002, 222.56725, 222.66026000000002, 222.64216000000002, 222.66516000000001, 222.66566000000003, 222.57142, 222.42892, 222.21892000000003, 221.82891, 221.41391, 220.98190999999997, 220.41292000000004, 219.79252000000002, 219.16252, 218.73239000000004, 218.45338, 218.21738, 218.03382000000002, 218.14332, 218.37608, 218.69758000000002, 219.06956, 219.53706000000003, 220.12872, 220.62134999999998, 221.05535999999998, 221.64986, 222.18941999999998, 222.64379, 223.28203, 223.87353000000002, 224.93703, 226.21702999999997, 227.55937, 228.82540000000003, 229.87740000000002, 231.07814, 232.23914000000005, 233.47127, 234.46833999999998, 235.58534, 236.14734000000004, 236.60134, 236.75834, 237.10780999999997, 237.48680999999996, 237.53657000000004, 237.71906999999996, 237.74007, 237.92400000000004, 238.00999000000002, 238.05245, 237.93544000000003, 238.00524000000001, 237.91523999999998, 237.97423000000003, 238.15223, 238.16973000000002, 238.20958000000002, 238.09551000000002, 238.14752, 238.31756000000001, 238.54258, 238.69178000000002, 238.76528000000002, 238.98728999999997, 238.88580000000002, 238.96729999999997, 239.03795, 239.17752000000002, 239.21652, 239.27752, 239.30701, 239.373, 239.493, 239.513, 239.69198999999998, 239.74013, 239.79063000000002, 239.71563999999998, 239.58164000000002, 239.53675000000004, 239.45585, 239.44435999999996, 239.44236, 239.41937, 239.42437, 239.46773000000002, 239.54073, 239.66922, 239.94171999999998, 240.10261, 240.3462, 240.5817, 240.8457, 241.04068999999998, 241.25619, 241.47318, 241.64654000000002, 241.72154, 241.61803, 241.45503, 241.37485, 241.21484999999998, 241.2078, 241.19579000000004, 241.21329, 241.32730999999998, 241.56077999999997, 242.29227999999998, 242.96429000000003, 243.55574000000001, 243.73172999999997, 244.10772000000003, 244.12577000000002, 244.19678, 243.93325999999996, 243.62604000000002, 243.31820000000002, 242.72270000000003, 242.34672999999998, 242.09627999999998, 242.00626000000003, 241.85526999999996, 241.67222999999998, 241.55823, 241.80975000000004, 242.09970999999996, 242.25771999999998, 242.41072999999997, 242.5757, 242.63892, 242.79894, 242.8279, 243.19863, 243.50112999999996, 243.73212999999996, 243.85237999999998, 244.08214000000004, 244.21563, 244.15483, 244.10861, 244.09861, 244.18865, 244.10944, 244.00736999999998, 243.80337, 243.60801999999998, 243.35297, 243.12447000000003, 243.07495, 243.13595999999998, 243.12995999999998, 243.07196, 243.06653, 243.10010000000003, 243.24579, 243.36902999999998, 243.32133999999996, 243.34433999999996, 243.26766000000003, 243.08964999999998, 242.95365, 242.82965, 242.7096, 242.5596, 242.37484999999998, 242.01896000000002, 241.87894, 241.70194, 241.49143999999995, 241.39443, 241.46502999999998, 241.44513, 241.47025, 241.56824999999998, 241.75931, 242.11230999999998, 242.41738, 242.72138, 243.04509000000002, 243.4221, 243.6805, 243.95839999999998, 244.25028000000003, 244.53528, 244.81428, 245.79928, 246.70621, 247.75121, 248.594, 249.176, 250.02201, 250.96501000000004, 251.97799999999998, 253.00063, 253.81763999999998, 253.91564000000002, 253.93563999999998, 253.86363999999998, 253.80454, 254.01154000000002, 254.01974, 253.95573, 253.59974000000003, 253.09112, 252.67512000000002, 252.18612, 251.59512, 251.06152000000003, 250.76661, 250.2566, 249.59989000000002, 248.86489999999998, 248.3049, 247.99289, 247.69038, 247.47737, 247.55337, 247.63597, 247.71747999999997, 247.85799000000003, 247.99186, 248.12986, 248.31185999999997, 248.41636, 248.65136, 248.85436999999996, 249.06037999999998, 249.23138, 249.28388, 249.34537999999998, 249.57201, 249.93806999999998, 250.10707000000002, 250.21557, 250.23607, 250.31907, 250.32406, 250.12606, 250.02506000000002, 250.02806, 250.01626000000002, 249.97119000000004, 249.8942, 249.8752, 249.7092, 249.6486, 249.71959999999999, 249.95161, 250.17261, 250.40261, 250.52804999999998, 250.55056, 250.84883999999997, 251.02384, 251.33883999999998, 251.65894000000003, 251.83793999999997, 251.80593000000005, 251.81243, 251.74938000000003, 251.73074000000003, 251.83024, 251.89095000000003], "overall_sma_50": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 232.17248181818184, 232.27894166666667, 232.3051846153846, 232.40695714285715, 232.47682666666665, 232.409525, 232.35014705882352, 232.2698611111111, 232.2203947368421, 232.14387499999998, 232.12511904761902, 232.1096590909091, 232.10967391304348, 232.10468749999998, 232.0849, 232.06048076923076, 232.0745333333333, 232.0975857142857, 232.08904827586207, 232.09661, 232.1159451612903, 232.127634375, 232.15861515151516, 232.2068911764706, 232.2746942857143, 232.3498416666667, 232.42876216216217, 232.50432105263155, 232.62728717948718, 232.741855, 232.85132439024392, 232.94629523809522, 233.03754418604652, 233.10180454545454, 233.17525555555557, 233.24753260869565, 233.29671914893615, 233.35407916666668, 233.42328163265304, 233.46833999999998, 233.482942, 233.61604200000002, 233.745242, 233.90684000000002, 234.040942, 234.198714, 234.328746, 234.35863200000003, 234.36279199999998, 234.406992, 234.45916799999998, 234.478968, 234.55176600000001, 234.50946600000003, 234.45596599999996, 234.444766, 234.399064, 234.263676, 234.134676, 234.039476, 233.89142199999998, 233.74412199999998, 233.692522, 233.57462199999998, 233.50652200000002, 233.442122, 233.33112400000002, 233.210324, 233.30352400000004, 233.355906, 233.398586, 233.414186, 233.43678599999998, 233.414964, 233.31256200000004, 233.227162, 233.140996, 233.064196, 232.899896, 232.69709600000002, 232.48289400000002, 232.274866, 232.02844399999998, 231.81124400000002, 231.5521, 231.30309999999997, 231.12211200000002, 230.93431199999998, 230.70621200000002, 230.49468800000002, 230.278888, 230.047988, 229.79358800000003, 229.558388, 229.34558800000002, 229.08058799999998, 228.791106, 228.57350599999998, 228.34919000000002, 228.09789, 227.79711200000003, 227.556512, 227.255712, 227.047912, 226.857212, 226.65181200000004, 226.487098, 226.410386, 226.333086, 226.258536, 226.23219, 226.15979, 225.94849, 225.82498999999999, 225.62589, 225.41409000000004, 225.24129000000002, 225.09999, 224.74119, 224.41458999999998, 224.10779, 223.82349, 223.57408999999998, 223.357086, 223.191488, 222.99249199999997, 222.79336, 222.56046000000003, 222.37516, 222.21656, 222.10895999999997, 222.023984, 221.952806, 221.855506, 221.818308, 221.75210799999996, 221.63568999999998, 221.48249199999998, 221.366492, 221.24629199999998, 221.125048, 221.014448, 220.91624799999997, 220.831948, 220.712748, 220.59074800000002, 220.51594800000004, 220.331548, 220.194548, 220.012048, 219.85655, 219.67556199999999, 219.529362, 219.39786199999998, 219.27753800000002, 219.176338, 219.10855200000003, 219.04715199999998, 218.953452, 218.81680200000002, 218.70620200000002, 218.63000200000002, 218.66590200000002, 218.696502, 218.79090200000002, 218.869102, 218.98010599999998, 219.08300599999998, 219.206806, 219.342706, 219.395506, 219.470806, 219.480532, 219.48355800000002, 219.51575799999998, 219.562554, 219.627454, 219.72235399999997, 219.80575399999998, 219.881554, 219.923354, 219.917556, 219.938354, 219.961554, 219.973554, 220.020554, 220.049574, 220.106772, 220.15421999999998, 220.22362, 220.312464, 220.413666, 220.507066, 220.531566, 220.597068, 220.656648, 220.685448, 220.813548, 220.89794799999999, 221.023848, 221.153148, 221.279336, 221.376136, 221.43853600000003, 221.482564, 221.50646399999997, 221.478064, 221.484738, 221.52173600000003, 221.589836, 221.628324, 221.703824, 221.710176, 221.70087600000002, 221.664476, 221.66107599999998, 221.624804, 221.57940399999998, 221.534604, 221.521004, 221.574804, 221.624578, 221.72785199999998, 221.82565199999996, 222.005552, 222.227152, 222.45035199999998, 222.662158, 222.84315800000002, 223.119106, 223.383106, 223.697706, 224.005722, 224.34112199999998, 224.645422, 224.95802199999997, 225.25482200000002, 225.590522, 225.888874, 226.18217399999997, 226.48007400000003, 226.76547200000002, 227.092872, 227.42967000000002, 227.72385999999997, 228.01667799999998, 228.32283799999996, 228.640438, 228.96943600000003, 229.32683600000001, 229.67023600000002, 230.041606, 230.429192, 230.86279199999998, 231.304788, 231.76669, 232.22869000000003, 232.647016, 233.07621799999998, 233.46052, 233.85693199999997, 234.22053200000002, 234.58948, 234.96658, 235.34637999999998, 235.72068, 236.077546, 236.421346, 236.76774600000002, 237.06894599999998, 237.36707400000003, 237.64989999999997, 237.876202, 238.108202, 238.26632400000003, 238.368444, 238.45454400000003, 238.544738, 238.67614, 238.73819200000003, 238.812792, 238.863792, 238.916378, 238.97947800000003, 239.057378, 239.11741600000002, 239.219216, 239.29231600000003, 239.386916, 239.48211600000002, 239.56361399999997, 239.64508599999996, 239.67588600000002, 239.701086, 239.737894, 239.805298, 239.86113800000004, 239.950828, 240.03122799999997, 240.094328, 240.19512999999998, 240.315326, 240.51523999999998, 240.66444000000004, 240.78553, 240.843128, 240.944326, 241.022926, 241.073126, 241.10381999999998, 241.126878, 241.17137599999998, 241.224276, 241.29048199999997, 241.349282, 241.382978, 241.44078000000002, 241.45877199999998, 241.482172, 241.52737200000004, 241.59879399999997, 241.664794, 241.76329399999997, 241.889294, 241.969716, 242.051596, 242.11748799999998, 242.210026, 242.298524, 242.388924, 242.475724, 242.57307600000001, 242.67257600000002, 242.73191599999998, 242.770916, 242.802078, 242.838878, 242.862774, 242.89185999999998, 242.89836, 242.90269200000003, 242.914362, 242.95316199999996, 243.02329999999998, 243.10710200000003, 243.15310000000002, 243.2103, 243.23452, 243.272722, 243.30486000000002, 243.31103599999997, 243.26647400000002, 243.163574, 243.08397399999998, 243.013884, 242.99748400000001, 242.954686, 242.951286, 242.945286, 242.993178, 242.98962, 242.978622, 242.95942200000002, 242.912916, 242.87351400000003, 242.889238, 242.87265799999997, 242.91089, 242.94728999999998, 242.98308999999998, 242.99214, 243.010554, 243.021552, 243.00679399999999, 243.03015, 243.06555, 243.098758, 243.12122, 243.15412, 243.19951999999998, 243.38152, 243.53536799999998, 243.728668, 243.894628, 244.043628, 244.25023000000002, 244.45403000000002, 244.694932, 244.952772, 245.202374, 245.443044, 245.651902, 245.876502, 246.04054600000003, 246.21874399999996, 246.42818599999998, 246.63078399999998, 246.801574, 246.950976, 247.08824, 247.20646200000002, 247.306658, 247.419938, 247.540336, 247.65213400000002, 247.757434, 247.83783400000002, 247.92063399999998, 248.037634, 248.15134600000002, 248.29814399999998, 248.441544, 248.606744, 248.78554400000002, 248.94484599999998, 249.06279999999998, 249.17478000000003, 249.28895599999998, 249.40725600000002, 249.52975600000002, 249.64655600000003, 249.770144, 249.908744, 250.033302, 250.129502, 250.24110199999998, 250.37071400000002, 250.460314, 250.54331399999998, 250.614114, 250.550514, 250.493714, 250.383714, 250.31951400000003, 250.299914, 250.239952, 250.17195, 250.043554, 249.91822800000003, 249.792426, 249.69710600000002, 249.65050599999998, 249.601308, 249.593128, 249.578128, 249.541614, 249.490916, 249.49337399999996, 249.504772, 249.52517, 249.59166999999997, 249.69907, 249.75019, 249.80229200000002, 249.87668399999998, 249.967784, 250.083984, 250.210584], "overall_sma_200": [235.0399, 231.98495, 231.1233, 230.5325, 230.37398, 230.54355, 230.8434, 231.2461875, 231.6197, 231.88973000000001, 232.17248181818184, 232.27894166666667, 232.3051846153846, 232.40695714285715, 232.47682666666665, 232.409525, 232.35014705882352, 232.2698611111111, 232.2203947368421, 232.14387499999998, 232.12511904761902, 232.1096590909091, 232.10967391304348, 232.10468749999998, 232.0849, 232.06048076923076, 232.0745333333333, 232.0975857142857, 232.08904827586207, 232.09661, 232.1159451612903, 232.127634375, 232.15861515151516, 232.2068911764706, 232.2746942857143, 232.3498416666667, 232.42876216216217, 232.50432105263155, 232.62728717948718, 232.741855, 232.85132439024392, 232.94629523809522, 233.03754418604652, 233.10180454545454, 233.17525555555557, 233.24753260869565, 233.29671914893615, 233.35407916666668, 233.42328163265304, 233.46833999999998, 233.5134705882353, 233.5533076923077, 233.59683018867923, 233.6568888888889, 233.7075818181818, 233.80708928571428, 233.90072105263158, 233.92932931034485, 233.94435423728814, 233.98744833333333, 234.04681475409836, 234.05315645161292, 234.08818571428571, 234.0495421875, 233.99924153846152, 233.95137424242424, 233.87918955223878, 233.73590147058826, 233.60755507246375, 233.49787571428573, 233.36899436619717, 233.2447027777778, 233.19381643835618, 233.09788648648652, 233.032648, 232.9694552631579, 232.89050129870128, 232.81087948717948, 232.85770379746836, 232.88367, 232.90769876543212, 232.91211707317075, 232.92859759036145, 232.92598214285715, 232.88520470588233, 232.859911627907, 232.83809195402299, 232.82243181818183, 232.78043820224718, 232.71698888888886, 232.6488901098901, 232.58138804347828, 232.49501720430106, 232.41533617021278, 232.32096315789474, 232.23480729166667, 232.17578762886598, 232.11950408163264, 232.05102424242423, 231.98151399999998, 231.91219207920795, 231.8350137254902, 231.75059611650485, 231.68645576923078, 231.6304419047619, 231.5776075471698, 231.51305046728973, 231.4497814814815, 231.3777651376147, 231.31037636363638, 231.23163333333332, 231.15286874999998, 231.06496725663717, 230.97865175438596, 230.89401130434783, 230.80501120689655, 230.72017606837608, 230.63186949152544, 230.55105546218488, 230.48148416666666, 230.41990165289258, 230.34105000000002, 230.2485617886179, 230.16526693548386, 230.0699448, 229.97129444444442, 229.87900078740157, 229.79881328125, 229.71176821705427, 229.62633153846153, 229.54895496183207, 229.46945530303032, 229.41186541353383, 229.3554985074627, 229.29493925925925, 229.23218382352943, 229.1721313868613, 229.10432608695652, 229.03753237410072, 228.9668357142857, 228.91132624113476, 228.86399225352113, 228.80892937062936, 228.7487284722222, 228.69935793103448, 228.6448417808219, 228.59072040816326, 228.52591891891893, 228.465610738255, 228.40310666666667, 228.34029006622518, 228.27561710526314, 228.2099594771242, 228.16226493506494, 228.1086051612903, 228.05617820512822, 228.01078853503185, 227.93135316455695, 227.86103018867925, 227.77964874999998, 227.698998757764, 227.6104901234568, 227.5264380368098, 227.4479231707317, 227.37386787878785, 227.30239879518072, 227.24364191616763, 227.1840369047619, 227.11981183431953, 227.05069529411762, 226.9948432748538, 226.93667558139535, 226.90097225433524, 226.86964482758623, 226.84736114285715, 226.8172625, 226.80021694915257, 226.78875505617975, 226.77742122905028, 226.7697688888889, 226.74413480662983, 226.72257362637362, 226.6983863387978, 226.67290597826087, 226.6519172972973, 226.63282096774194, 226.6200786096257, 226.60912074468084, 226.59526296296295, 226.57597210526313, 226.5584539267016, 226.53419114583335, 226.51085284974093, 226.48399278350516, 226.46197230769232, 226.44476836734694, 226.422916751269, 226.39987171717172, 226.3773216080402, 226.35823499999998, 226.29983549999997, 226.27303600000002, 226.24053600000002, 226.2071855, 226.17408650000002, 226.1316745, 226.08031200000002, 226.0193085, 225.95111950000003, 225.88519450000004, 225.8164945, 225.7475945, 225.67824399999998, 225.59844400000003, 225.51832000000002, 225.444845, 225.3681945, 225.30148800000003, 225.2357375, 225.1761625, 225.11453449999996, 225.05943450000004, 225.0042725, 224.9492475, 224.8969475, 224.8465975, 224.79433100000003, 224.743181, 224.696531, 224.6585515, 224.61917150000002, 224.58326499999998, 224.55481500000002, 224.520315, 224.50634, 224.50234, 224.5030405, 224.502292, 224.48099200000001, 224.478579, 224.47457849999998, 224.47852799999998, 224.4813315, 224.49235650000003, 224.497346, 224.508446, 224.5155495, 224.52852450000003, 224.5289495, 224.5366935, 224.5491185, 224.56039350000003, 224.57744350000002, 224.587893, 224.59481599999998, 224.5861655, 224.578835, 224.58975999999998, 224.6027805, 224.61515550000001, 224.6192615, 224.638254, 224.6476005, 224.6867755, 224.7305255, 224.77532600000004, 224.82560099999998, 224.89732300000003, 224.971123, 225.0314235, 225.105912, 225.178537, 225.22851200000002, 225.297237, 225.35691199999997, 225.416237, 225.4809365, 225.54593649999998, 225.5625865, 225.5868115, 225.6112935, 225.64219350000002, 225.664669, 225.6936245, 225.7447805, 225.7876605, 225.83142750000002, 225.8724275, 225.92505299999996, 225.98885299999998, 226.05705300000002, 226.12575950000002, 226.203315, 226.284415, 226.3736655, 226.46202499999998, 226.5398255, 226.61802550000002, 226.6991255, 226.7835505, 226.87030000000001, 226.95966800000002, 227.048018, 227.12356749999998, 227.19289249999997, 227.267343, 227.34634300000002, 227.43409050000002, 227.52329, 227.61426500000002, 227.718766, 227.82795750000002, 227.9624825, 228.0909075, 228.212605, 228.323155, 228.439908, 228.550458, 228.65613299999998, 228.74274449999996, 228.82958399999998, 228.93143350000003, 229.0474585, 229.16361, 229.28776000000002, 229.408459, 229.530809, 229.63563200000002, 229.74783200000002, 229.865007, 229.9840445, 230.10251950000003, 230.21197, 230.3266765, 230.4393375, 230.5524365, 230.6624595, 230.78481900000003, 230.90589400000002, 231.03194399999995, 231.14874399999997, 231.2630325, 231.3832575, 231.50351750000002, 231.6118175, 231.7245175, 231.84062250000002, 231.96309599999998, 232.08046750000003, 232.1965675, 232.314711, 232.4346465, 232.5572465, 232.6714055, 232.79148099999998, 232.907931, 233.01993099999999, 233.1598335, 233.29283350000003, 233.437468, 233.5823875, 233.7256855, 233.8710355, 234.01243549999998, 234.1466915, 234.2784415, 234.4014415, 234.52649150000002, 234.6540915, 234.78683850000002, 234.9004385, 235.0185885, 235.12083850000002, 235.2177135, 235.308413, 235.41349300000002, 235.50394699999998, 235.59260300000003, 235.68295300000003, 235.77510299999997, 235.88320299999998, 235.9874565, 236.097225, 236.2074855, 236.31793549999998, 236.4281855, 236.5302855, 236.63453550000003, 236.7429855, 236.8614355, 237.0132855, 237.1674855, 237.330836, 237.486786, 237.629336, 237.7819365, 237.94173650000002, 238.110136, 238.2801055, 238.44125600000004, 238.597356, 238.7442055, 238.8996055, 239.0486505, 239.1969, 239.35081549999998, 239.50626499999998, 239.65684000000002, 239.80609049999998, 239.953566, 240.09571599999998, 240.23251600000003, 240.38198600000004, 240.53788550000002, 240.68908399999998, 240.841184, 240.991384, 241.13546549999998, 241.283066, 241.42721600000002, 241.56789350000003, 241.70301849999998, 241.8449805, 241.98888049999996, 242.1285055, 242.263924, 242.391441, 242.519991, 242.651116, 242.777291, 242.901141, 243.023848, 243.142448, 243.259398, 243.34892299999998, 243.43167300000002, 243.510376, 243.58407449999999, 243.6680245, 243.7351875, 243.80513750000003, 243.8664875, 243.925334, 243.981384, 244.042959, 244.102419, 244.17101850000003, 244.223394, 244.287444, 244.343819, 244.401614, 244.465464, 244.52671450000003, 244.589515, 244.66046699999998, 244.7320495, 244.79828450000002, 244.870074, 244.9399245, 245.0031495, 245.0760745, 245.146882, 245.21223550000002, 245.27276049999998, 245.332058, 245.3914575, 245.4552075, 245.5263575], "overall_ema_10": [235.0399, 233.92900909090906, 233.10555289256195, 232.31547054845976, 231.84718499419432, 231.7643149952499, 231.92398499611355, 232.31338772409288, 232.7305535924396, 233.01954384835966, 233.37962678502151, 233.3924219150176, 233.25199974865075, 233.33890888525968, 233.36001636066703, 233.00364974963668, 232.7120952497027, 232.38353247702946, 232.19198111756955, 231.9188936416478, 231.88818570680274, 231.8694246692022, 231.91316563843816, 231.9271355223585, 231.86947451829332, 231.79320642405816, 231.91078707422938, 232.05791669709674, 232.02011366126095, 232.07389299557713, 232.18700336001763, 232.24209365819624, 232.40716753852416, 232.66040980424702, 233.00942620347482, 233.36771234829757, 233.7135646486071, 234.00200743976944, 234.60164245072045, 235.07588927786216, 235.4675639546145, 235.7171159628664, 235.9267312423452, 235.91550738010062, 236.00488785644595, 236.09490824618302, 235.9975249286952, 236.00706585075062, 236.1412356960687, 236.0566837513289, 236.00455943290547, 235.92827589964992, 235.91586209971354, 236.08388717249287, 236.14954405022144, 236.71871785927206, 237.1596964303135, 236.86884253389286, 236.49556207318506, 236.5018235144241, 236.70309196634696, 236.29162069973842, 236.28587148160415, 235.43662212131247, 234.5899635538011, 233.90815199856453, 233.03666981700732, 231.41829348664234, 230.2295128527074, 229.4477832431242, 228.52042265346526, 227.77489126192611, 228.09400194157593, 227.73054704310755, 227.816811217088, 227.89193645034473, 227.70976618664568, 227.5225359708919, 229.15662033982065, 230.2072348234896, 231.04773758285512, 231.45178529506327, 231.9660061505063, 232.10107775950513, 231.6208636214133, 231.4552520538836, 231.36549713499568, 231.38267947408738, 230.96491956970786, 230.2567523752155, 229.57734285244905, 229.00668051564014, 228.19617496734193, 227.61596133691611, 226.858495639295, 226.34786006851408, 226.3773218742388, 226.42871789710446, 226.23076918854, 226.02517479062362, 225.83514301051022, 225.50875337223562, 225.07807094092004, 225.07842167893457, 225.2105268282192, 225.35952195036114, 225.23415432302272, 225.13339899156404, 224.85459917491602, 224.69285387038582, 224.3068622575884, 223.96197821075413, 223.46343671788972, 223.05644822372793, 222.72709400123193, 222.33489509191702, 222.07024143884118, 221.74837935905188, 221.61503765740608, 221.72184899242313, 221.9596946301644, 221.74884106104358, 221.24268814085383, 221.0021993879713, 220.50179949924924, 219.98147231756755, 219.6666591689189, 219.65726659275182, 219.45958175770605, 219.30420325630493, 219.3379844824313, 219.28653275835285, 219.74534498410685, 220.12959135063286, 220.32057474142687, 220.40050660662197, 220.51041449632706, 220.38397549699485, 220.28143449754123, 220.0739009525337, 220.26773714298213, 220.61722129880354, 220.68499924447562, 220.58590847275278, 220.7684705686159, 220.7632941015948, 220.749786083123, 220.43166134073698, 220.2695410969666, 220.0550790793363, 219.8483010649115, 219.60497359856393, 219.35497839882504, 219.62952778085685, 219.66870454797376, 219.71621281197852, 219.9369013916188, 219.12291932041538, 218.6914794439762, 217.9912104541623, 217.41008128067824, 216.67381195691854, 216.17130069202426, 215.89470056620166, 215.77362773598315, 215.72569542034984, 216.04647807119534, 216.26166387643255, 216.27408862617207, 216.10970887595894, 216.36248908033002, 216.47658197481547, 217.25538525212176, 218.01804247900867, 218.91839839191616, 219.39687141156776, 220.1974766094645, 221.0270263168346, 221.70574880468286, 222.37743084019507, 222.33244341470504, 222.42109006657682, 222.39840096356284, 222.3277826065514, 222.41182213263295, 222.53694538124512, 222.84840985738236, 223.159608065131, 223.31058841692536, 223.2413905229389, 223.23931951876818, 222.99580687899214, 222.8201874464481, 222.5437897289121, 222.47946432365535, 222.59047081026347, 222.50856702657921, 222.39064574901934, 222.30369197647036, 222.35029343529393, 222.53387644705867, 222.72228072941164, 222.75459332406405, 222.6337581742342, 222.72218396073708, 222.7561505133303, 222.68594132908842, 222.53667926925417, 222.25182849302612, 222.0487687670214, 221.90535626392656, 221.49892785230352, 220.99912278824834, 220.41200955402135, 219.86986236238107, 219.29443284194815, 218.7081723252303, 218.5000864479157, 218.4418707301128, 218.5024396882741, 218.67006883586063, 219.0509654111587, 219.41944442731165, 219.70409089507316, 219.9669834596053, 220.22389555785887, 220.54438727461178, 220.89813504286417, 221.19301958052523, 221.83428874770243, 222.37714533902925, 222.91015527738756, 223.73739977240797, 224.3124179956065, 225.67106926913254, 227.21814758383573, 228.70757529586558, 229.87897978752636, 230.45371073524882, 231.5943815106581, 232.47358487235664, 233.41111489556448, 234.14194855091637, 234.856139723477, 235.31956886466298, 235.9378290710879, 236.12731469452643, 236.58507565915795, 236.62960735749286, 236.7378605652214, 237.0137040988175, 237.1639397172143, 237.54685976862987, 237.79832162887897, 237.8040086054464, 237.75780704081976, 237.7432966697616, 237.74360636616856, 237.6847506632288, 237.92479599718718, 238.01665127042585, 238.05698740307568, 238.07013514797097, 238.3210196665217, 238.54083427260866, 238.76979167758887, 238.84255682711813, 238.77663740400573, 238.9336124214592, 238.7620647084666, 238.84987112510902, 238.86716728418008, 238.98677323251098, 239.14190537205445, 239.32337712259, 239.46367219120998, 239.5302590655354, 239.55748468998348, 239.60885110998646, 239.6399690899889, 239.6556838009, 239.61828674619088, 239.46498006506528, 239.28952914414432, 239.3625420270272, 239.34862529484042, 239.4152388775967, 239.45974089985185, 239.48707891806058, 239.5494282056859, 239.66044125919754, 239.75490648479797, 239.81037803301652, 240.0675820270135, 240.29165802210193, 240.5517020180834, 240.82775619661368, 241.09543688813847, 241.1799029084769, 241.32628419784473, 241.50875979823658, 241.58236710764808, 241.44193672443933, 241.21429368363215, 240.93351301388083, 240.9310742840843, 240.84724259606895, 241.0985621240564, 241.16062355604612, 241.3423283640377, 241.72919593421267, 242.18721485526493, 243.26681215430767, 243.92920994443352, 244.2301717727183, 243.94832235949679, 243.99951829413374, 243.71051496792757, 243.4267849737589, 242.71733316034818, 242.29561804028484, 242.0909420329603, 242.1053162087857, 242.29531326173372, 242.43798357778212, 242.31831383636717, 242.3913476843004, 242.0619390144276, 241.87067737544075, 241.90146330717877, 242.155288160419, 242.26341758579736, 242.5246325701978, 242.93833573925275, 243.07903833211589, 243.1337586353675, 243.11118433802795, 243.32495082202286, 243.45405067256414, 243.61695055027974, 243.7775049956834, 244.00843136010457, 244.19508020372191, 244.19452016668154, 244.02278922728487, 243.8877366405058, 243.8917845240502, 243.8196055196774, 243.6731863342815, 243.42533427350304, 243.2655462237752, 243.12582872854333, 243.05749623244452, 243.17373328109096, 243.2985272299835, 243.28424955180466, 243.2925678151129, 243.31946457600145, 243.3250164712739, 243.40535893104226, 243.47327548903456, 243.2090799455737, 243.1674290463785, 243.1242601288551, 242.93439465088142, 242.73905016890296, 242.62104104728422, 242.5517608568689, 242.42416797380181, 242.3323919785651, 241.9483207097351, 241.7068078534196, 241.61647915279787, 241.47257385228914, 241.40663315187294, 241.61742712425968, 241.66716764712154, 241.81699171128125, 242.00117503650281, 242.33368866622956, 242.59119981782416, 242.78747257821976, 243.05338665490706, 243.23678908128755, 243.53555470287162, 243.82909021144042, 243.98198290026943, 244.24162237294772, 244.5031455778663, 244.8880282000724, 246.4720230727865, 247.61165524137078, 248.90044519748517, 249.5530915252151, 249.76162033881235, 250.46134391357373, 251.1229177474694, 251.92600542974765, 252.64969535161168, 253.03885983313683, 253.31906713620285, 253.2501458387114, 253.38284659530933, 253.11305630525308, 253.0506824315707, 253.16730380764875, 253.22050311534895, 252.9949570943764, 252.59952853176247, 252.24145061689654, 251.77755050473354, 250.91435950387287, 250.50156686680506, 250.21944561829503, 249.7558918695141, 249.2775478932388, 248.7016300944681, 248.27951553183755, 248.17414907150342, 248.07066742213914, 247.97780061811383, 247.94365505118404, 248.2211723146051, 248.50186825740414, 248.60607402878517, 248.58018784173333, 248.3819718705091, 248.34888607587106, 248.42090678934903, 248.69983282764917, 248.86168140444022, 249.04139387636016, 249.43023135338558, 249.58655292549727, 249.60536148449776, 249.80984121458906, 250.0536155392092, 250.02386725935298, 249.98861866674335, 250.01977890915362, 250.0925463802166, 250.05753794744993, 249.90162195700447, 249.78859978300363, 249.7761270951848, 249.92810398696935, 250.0684305347931, 249.89600680119435, 249.8494601100681, 249.60410372641934, 249.64226668525217, 249.8182181970245, 250.12765125211095, 250.3753510244544, 250.67437811091725, 250.89110936347774, 250.89727129739086, 251.11647651604704, 251.16620805858395, 251.25417022975049, 251.57432109706855, 251.72444453396514, 251.62909098233507, 251.61561989463777, 251.5745071865218, 251.59368769806326, 251.6530172075063, 251.8451958970506], "overall_ema_50": [235.0399, 234.80029607843136, 234.58851976163015, 234.35995428078192, 234.1787756815356, 234.0694668312793, 234.01350734769971, 234.01555411837816, 234.03877944706923, 234.0498077040469, 234.08707014702549, 234.0620870040049, 234.00553849404395, 233.99473306290497, 233.9735670604381, 233.87264286198956, 233.7756803968135, 233.66310469497768, 233.57161039321383, 233.4586060640682, 233.39160190469298, 233.3285979084305, 233.2808097551587, 233.23018976476033, 233.16665291124033, 233.0993331892309, 233.073473064163, 233.0596113753723, 233.01217563516164, 232.98487070829256, 232.97354244522228, 232.95457999639004, 232.9622435259434, 232.99509672100444, 233.05724979076896, 233.13265175975843, 233.21646541623852, 233.2981726548174, 233.45510706051084, 233.60235776402024, 233.7446221654312, 233.86601345306136, 233.98381684705896, 234.0575887354096, 234.14972643206022, 234.24189402295983, 234.2935570024516, 234.3624371200025, 234.4558709584338, 234.50372699927954, 234.55338476401369, 234.59384026346416, 234.64349358646558, 234.7296310928787, 234.7969004617854, 234.97270828681343, 235.13629227556584, 235.15290826475936, 235.13968833280802, 235.1942103589724, 235.28890014881662, 235.25560994690224, 235.29499779212176, 235.15068415321505, 234.97928477465763, 234.81695988153382, 234.59335361166973, 234.18324562689838, 233.81841246505923, 233.50906295662554, 233.1497781347971, 232.8074338942168, 232.67890707483576, 232.4207146405285, 232.25539249776267, 232.09753396843863, 231.8933169500685, 231.68887314810505, 231.8779369462186, 231.9978217718571, 232.10888758472547, 232.15442140493232, 232.23777742826832, 232.2562528232382, 232.14659192820926, 232.09025498984812, 232.04599400985407, 232.0230138526049, 231.90779762309097, 231.71808006924428, 231.514233792019, 231.31519325115553, 231.04984841777687, 230.81279553864837, 230.52405453713277, 230.2701700454805, 230.12270847506952, 229.98691598585108, 229.80468398640596, 229.62018657517436, 229.43821847418712, 229.22652363206214, 228.9878364308048, 228.83458794332225, 228.71578057299587, 228.6104558446431, 228.45592816446103, 228.30785255016843, 228.1232308815344, 227.96016300382718, 227.748780140932, 227.53941621383663, 227.29159597015678, 227.05369024583692, 226.82589847149038, 226.58056911966725, 226.35698993850383, 226.1194609213076, 225.9192859832171, 225.77352967014977, 225.66594027132038, 225.47511908420978, 225.21982029659372, 225.01198420653122, 224.74680835529472, 224.46810998842042, 224.22426253789413, 224.04350714425124, 223.828859805261, 223.62400255799585, 223.46188481062345, 223.28906579844215, 223.23106321811107, 223.17724505269496, 223.09892171729518, 223.00720714014636, 222.9286892130818, 222.8065837537453, 222.68946282222586, 222.55026820174643, 222.49496356638383, 222.48300028927073, 222.42445125831892, 222.33486493446327, 222.3056545448765, 222.24425632743035, 222.1832658832174, 222.05843584858144, 221.95967365844098, 221.84713743654135, 221.73226145863777, 221.60589826418138, 221.4735100969586, 221.4496469559014, 221.38671962429743, 221.32959336452106, 221.31392303650063, 221.08435742722608, 220.91438262615839, 220.67617154277966, 220.44553736463143, 220.1676966836655, 219.92229681371782, 219.71554007592496, 219.53958948471222, 219.38156636766467, 219.30738729442294, 219.2259211260142, 219.11235559166073, 218.9655965488505, 218.9081221743858, 218.83290169695888, 218.9084741794311, 219.0081418586691, 219.16350884460365, 219.2570967330506, 219.43525764547996, 219.6440710711474, 219.84469573502398, 220.06255080423873, 220.1436272432882, 220.24858303766908, 220.32888566364286, 220.39481171604905, 220.48874066836086, 220.59114299509181, 220.73462758351957, 220.88464218808744, 221.0064209258095, 221.0818553993072, 221.16609636404024, 221.19487689878375, 221.227622902753, 221.2304612202921, 221.26809019204538, 221.3395376354946, 221.3709283164556, 221.3901075981632, 221.4105896531372, 221.45566456870046, 221.53034438953574, 221.61033480563236, 221.66090991129386, 221.67773697359607, 221.7343002295335, 221.78036688719885, 221.80348975436752, 221.8059019208629, 221.77312145337808, 221.74809708265735, 221.72895602059236, 221.64821264723582, 221.534557249305, 221.38692755325383, 221.23176176685172, 221.0542416975634, 220.85878123883543, 220.72956236672425, 220.62957560724487, 220.55684715205882, 220.51243745982123, 220.52234187316157, 220.54411670166505, 220.56140624277623, 220.58448835090263, 220.61568488616138, 220.66944626317468, 220.7408405273639, 220.8106114870751, 220.96392084052314, 221.11513963109087, 221.27959297889123, 221.5219618816798, 221.7328653373002, 222.12706669662177, 222.59973074773464, 223.10209424782346, 223.57457290477154, 223.94576612419226, 224.44700666834157, 224.91692797546546, 225.41547981956484, 225.88666492467993, 226.36444277077092, 226.79740579936814, 227.26495851311842, 227.6459405322118, 228.07727619761528, 228.42052026829703, 228.76579398326578, 229.13791970941222, 229.4791777600235, 229.8631315733559, 230.2186911194988, 230.5171581344204, 230.79295193307058, 231.06295381804821, 231.3249948447914, 231.56401073323096, 231.85581423388857, 232.11362544040273, 232.35381659960265, 232.5803061447163, 232.84970590374704, 233.11167822124716, 233.37396927139434, 233.60126459408477, 233.79258755117948, 234.0218978432901, 234.17751361414147, 234.37623857044966, 234.555405685334, 234.75029173688955, 234.94988813936448, 235.15342193782078, 235.3472093128082, 235.52300110446276, 235.68602066899365, 235.8489218192292, 236.00308174788688, 236.1490942283619, 236.27854151352417, 236.37644576789577, 236.45972240444888, 236.5864430944705, 236.69230807115792, 236.8108450095439, 236.9225765777971, 237.0279696531776, 237.13785319619024, 237.25636875712394, 237.3710209627269, 237.47647112105133, 237.62347225355913, 237.7676498122431, 237.9227184470571, 238.0853569393294, 238.25063705935568, 238.38041599820448, 238.52177223356904, 238.67111057735065, 238.7982670252977, 238.8771585145017, 238.92863857275654, 238.95771156990335, 239.03466797892676, 239.09095550916493, 239.21403568527612, 239.30132448193194, 239.41342940420913, 239.5725145256127, 239.7558786618632, 240.08407949865287, 240.35176265556845, 240.55696804162457, 240.640224196855, 240.78099579697835, 240.8448783147439, 240.89605955730298, 240.84228467270287, 240.82485782279298, 240.83838888856582, 240.89060893215148, 240.97922426814554, 241.06160763017905, 241.0897720368387, 241.15370254519797, 241.1311887198961, 241.12643622107663, 241.16226225162265, 241.2459970652845, 241.3049775725283, 241.3989039422331, 241.53228025822395, 241.61776730692108, 241.68687447135554, 241.73874606071416, 241.83867366617636, 241.92480411064003, 242.0199098317914, 242.11716826976038, 242.23208716114232, 242.34200531168574, 242.4145541229922, 242.44731670640428, 242.47997095321196, 242.53605052367425, 242.5736485423537, 242.5909289916732, 242.57991216847032, 242.57860188735384, 242.5754057349086, 242.58225256883378, 242.62596031123246, 242.6743579460861, 242.69575567369057, 242.7206280002125, 242.748858274714, 242.77243246001933, 242.8114311870774, 242.84937114052536, 242.81685462521065, 242.82325248304554, 242.827438660181, 242.79812734017392, 242.76133803271614, 242.735011051041, 242.71559885296097, 242.6816537999037, 242.65176149402512, 242.556398298181, 242.48046111001705, 242.43063910570268, 242.36767286626335, 242.3183484401354, 242.32806026601244, 242.31092064773745, 242.31799042625755, 242.338069233071, 242.39657632197017, 242.4496517603243, 242.49753600501745, 242.56626008325208, 242.62492047214414, 242.7133549634326, 242.808909670749, 242.88189360522944, 242.98103503247535, 243.08687679590767, 243.22543064704854, 243.63227650402703, 243.9894421313201, 244.40946400852323, 244.72634777289488, 244.96060864454608, 245.29980438397567, 245.644910094408, 246.03294891423516, 246.4201391528926, 246.7483729116027, 247.05549554252025, 247.28626042320573, 247.54876001445257, 247.71935766094464, 247.9174220663978, 248.14388002457827, 248.35235139616344, 248.49461212572567, 248.58580772863837, 248.6659760530055, 248.70613385484842, 248.6404031154426, 248.64054416973897, 248.6526757709257, 248.6141355446149, 248.55573807227705, 248.459826775325, 248.37826494099855, 248.35166631586137, 248.32238528386682, 248.29248390018577, 248.2727786491981, 248.3197285060923, 248.37640581957888, 248.40380166979148, 248.4061506239173, 248.3702231484696, 248.36354773088254, 248.37850664339695, 248.44032991228335, 248.48541501376243, 248.53893207204626, 248.64250336333856, 248.70711107458018, 248.74565573832214, 248.82347316034875, 248.91473303641354, 248.95297879969146, 248.98737178793886, 249.03335720801968, 249.08773535672478, 249.11958887214735, 249.1227422497102, 249.12890922030982, 249.1520892508859, 249.20934065281196, 249.26779396054485, 249.26200204052347, 249.2768254899147, 249.24636174521217, 249.26862206892935, 249.32122512504975, 249.4074555123027, 249.48912392358497, 249.58837396579733, 249.6777083200798, 249.72662171929238, 249.81980910284955, 249.8813852164633, 249.95074265895494, 250.0709096135057, 250.16224649140744, 250.20294270743068, 250.25596456204127, 250.3004169321573, 250.35451822893546, 250.415909670938, 250.50587399756787], "overall_ema_200": [235.0399, 234.9791049751244, 234.92359149278485, 234.86226321922481, 234.81129443097385, 234.77726563066565, 234.75602418160432, 234.74915528427493, 234.7477487640334, 234.7434925574261, 234.74604487028753, 234.73314890142896, 234.71212353922567, 234.70235116570106, 234.689939711316, 234.65720399279542, 234.62479499784223, 234.58778211229156, 234.55536636988072, 234.5169050129665, 234.48937361980268, 234.4624644295559, 234.43905682329165, 234.41468809868178, 234.38678075441632, 234.3575590553674, 234.3384778707369, 234.32237361331667, 234.29777288084586, 234.27805275267826, 234.26231093424366, 234.24467599957458, 234.23378370107136, 234.2294674453393, 234.23295533145534, 234.24038861173938, 234.25063250614994, 234.26107397375046, 234.2913120436634, 234.32035371487075, 234.34930641422528, 234.37409043000414, 234.39892535109865, 234.41351315855042, 234.43334984353996, 234.4539135266888, 234.46491239707004, 234.4806844130196, 234.50321491637263, 234.51488640974205, 234.52737510218245, 234.5378987330065, 234.551053969494, 234.57382955188712, 234.59244816331113, 234.63909047014388, 234.6839164356151, 234.69263368501197, 234.69385922048448, 234.71212927799212, 234.74095187224097, 234.73795732624853, 234.75310202946994, 234.72187713365435, 234.68265447560805, 234.64441910769156, 234.58940001209265, 234.48538210152458, 234.3898061602159, 234.30562898449236, 234.2065411339004, 234.10916261515513, 234.06359880803916, 233.98430926766068, 233.92680370280834, 233.87011908885006, 233.80066516756798, 233.72981277784095, 233.75747633229028, 233.76919298570033, 233.77974827937499, 233.77467615719218, 233.77970425513055, 233.7690494864228, 233.72617237710517, 233.69616071166135, 233.66895115234135, 233.64697153888523, 233.60157878725454, 233.5365879535505, 233.4667711579928, 233.39684010169438, 233.30880089670242, 233.22617601215813, 233.12889963392772, 233.0385623241374, 232.97360050996687, 232.9107786143453, 232.83544748385432, 232.7584778571493, 232.68108006752595, 232.59509917133167, 232.50101858256218, 232.42717760164118, 232.361285287197, 232.29828742364282, 232.22238406619365, 232.1473354685201, 232.0622873544055, 231.9817173309786, 231.88806740728728, 231.79375827885656, 231.6885467536938, 231.58443186062223, 231.4815519416111, 231.37297928547565, 231.2685645662172, 231.1594246202847, 231.05848507182418, 230.9703658173782, 230.89135720227992, 230.79094568782938, 230.67327458645795, 230.56627682937878, 230.44372681117602, 230.31632654439818, 230.19626359370767, 230.09097738879518, 229.97634079786192, 229.86319312823144, 229.75997727620924, 229.6534600893813, 229.5754157103825, 229.49863246948317, 229.41586000710026, 229.32973403688035, 229.24690086238405, 229.15305110255935, 229.0601849224344, 228.9614766147485, 228.88365097679082, 228.81704648945959, 228.739165429863, 228.65360159474, 228.58331700175754, 228.50527404651618, 228.42750017540658, 228.33369519853687, 228.2461957438251, 228.15508931851343, 228.06317599196106, 227.96811951442913, 227.8712228028428, 227.80150914311304, 227.72233989790794, 227.64480417753077, 227.57799020561507, 227.45741318864378, 227.35087176388117, 227.2263854776734, 227.10269009978612, 226.96595288486287, 226.83604290590904, 226.7147887476413, 226.60050030239114, 226.49014706555144, 226.40059336340664, 226.30934367819862, 226.21004672617676, 226.10218556472228, 226.01659167850616, 225.92677484588424, 225.8753641509003, 225.831330676762, 225.80285972475443, 225.76054271256783, 225.74103681493034, 225.73127525458278, 225.72161082418893, 225.71841071648558, 225.68270513721708, 225.6542205089861, 225.6208083646181, 225.58487992317913, 225.55707017269975, 225.53262171326992, 225.51985930816275, 225.51030846927557, 225.4951810218201, 225.46965683254825, 225.44737168993584, 225.41207445919022, 225.37842098198436, 225.33783967868104, 225.30651789083348, 225.2844629864471, 225.25317479752724, 225.21941186421853, 225.1865062735298, 225.16037188274842, 225.14245773466138, 225.12681238406776, 225.10465504691288, 225.0746584792819, 225.0552101362045, 225.03385481146614, 225.00734879344162, 224.97608164126808, 224.93622013239974, 224.89839704650524, 224.86219409081863, 224.81053046802444, 224.75022668227297, 224.68077169040959, 224.6086266984652, 224.52998364673917, 224.4458047049806, 224.3773260511997, 224.315660120342, 224.26052917387094, 224.21240848557372, 224.17810591357795, 224.14725510846773, 224.1157898835079, 224.0862795364083, 224.0593513818172, 224.03872698995832, 224.0233167711528, 224.00835839532044, 224.0154394063123, 224.02344498435897, 224.0362335914798, 224.07030091892776, 224.0984571286897, 224.17494014233458, 224.27449297673923, 224.3852940416473, 224.49240852879512, 224.57745919020016, 224.69835412363102, 224.81508691842077, 224.94259849137183, 225.0668582078756, 225.19624270331965, 225.31772287542594, 225.45107886671525, 225.56579449988226, 225.69593584814214, 225.80672255612083, 225.92033725705497, 226.04307021967134, 226.1604526055453, 226.29089586320154, 226.41665709839359, 226.5302187193051, 226.6398672892623, 226.74969945553832, 226.85910543110512, 226.96418796412897, 227.08399703911277, 227.19689259096242, 227.30675933135086, 227.41444630317824, 227.53420305638045, 227.65356421999854, 227.7744252725359, 227.88781407579427, 227.99320896061224, 228.10909742866585, 228.20741586221146, 228.31724257005015, 228.4229914001989, 228.5334591474606, 228.64596204151573, 228.7603305784161, 228.8731133587304, 228.98213611137984, 229.08858251823182, 229.1955617966574, 229.30087958972547, 229.40461611122075, 229.50457017976584, 229.59681425757913, 229.68540317043906, 229.78496234287252, 229.87950003100315, 229.97736570233644, 230.07371032221369, 230.1685997717439, 230.26473310734846, 230.36319347443953, 230.46087314136054, 230.5563868414465, 230.662542196258, 230.768387547539, 230.87737772119533, 230.98874709710384, 231.1012968772322, 231.20536357497116, 231.3126236389018, 231.42224827931076, 231.5266398387206, 231.6190115816189, 231.70429405344362, 231.78355480913075, 231.87446570655234, 231.95999341096478, 232.0621775561293, 232.1554882272126, 232.25503560803637, 232.36662828855344, 232.48485387772206, 232.64047722222233, 232.78246252349376, 232.90984598097143, 233.00706144384733, 233.11873147923197, 233.21118191227444, 233.30012537583391, 233.36206243677088, 233.4320707707334, 233.50906409639774, 233.59524256310027, 233.6903177614774, 233.78374743549253, 233.8633101475772, 233.9514364147655, 234.01738829123553, 234.0869665171934, 234.1661011787139, 234.25696086847793, 234.34146872053287, 234.4345894297813, 234.53772784341535, 234.62901612358039, 234.71609059001244, 234.7986130717039, 234.89302388691084, 234.9839888233595, 235.07718296442062, 235.17094233790897, 235.2692175385268, 235.36638950331758, 235.4542065231851, 235.53177660753153, 235.60887335770536, 235.6914716327531, 235.76911669113366, 235.84120806734128, 235.90557415622348, 235.97165302034065, 236.03658284103378, 236.10338301176975, 236.17893939971233, 236.2553688584217, 236.32466867077574, 236.39437346012124, 236.46448417196083, 236.53299676726473, 236.6049759039089, 236.67635823322325, 236.72953078811656, 236.7917245116179, 236.8528018796615, 236.90481380125692, 236.9541191365678, 237.00522242874126, 237.0573097677588, 237.10499822778112, 237.1529027230271, 237.18342110389253, 237.2176159187792, 237.2573411335177, 237.29284022671655, 237.33082092097808, 237.38291225509772, 237.42776884957436, 237.4781512490811, 237.5314034754584, 237.59407607769268, 237.655329052044, 237.71518348933714, 237.78020653919447, 237.84271294178956, 237.91273569858768, 237.98474827870126, 238.05126819632613, 238.124489408303, 238.19966861817062, 238.2834530100296, 238.43585646266615, 238.5781862491073, 238.73860230633014, 238.87543213412786, 238.9930895258281, 239.13853241611838, 239.28740274033612, 239.44911913097957, 239.61287217445243, 239.76388936674644, 239.911313353147, 240.04095202625004, 240.17964902101374, 240.2962594785161, 240.42037629962542, 240.55243325186797, 240.68086575682452, 240.79329495327403, 240.89306415771907, 240.989950086498, 241.07651774732886, 241.13575637670868, 241.21046526848275, 241.28747456929386, 241.3509812899974, 241.408434212485, 241.45521596161453, 241.50421878786713, 241.56586835216697, 241.62595921433447, 241.68500340125652, 241.7457496360699, 241.82260784864633, 241.90163662627174, 241.9730133762591, 242.03759732276401, 242.0918500857216, 242.15262769680896, 242.21822344111933, 242.2952062924515, 242.36779130446692, 242.4422421372583, 242.5291850015642, 242.60640704134963, 242.676890553376, 242.757020995631, 242.84053919467945, 242.9106830832896, 242.97953200783397, 243.0509794505421, 243.12430303809887, 243.19172290836656, 243.25150676002463, 243.31149176738757, 243.37525801845837, 243.4472654013593, 243.51943091975372, 243.57515897030345, 243.63550564721584, 243.68390857609927, 243.74490451066544, 243.81321391851952, 243.8898993521661, 243.96552224418437, 244.04566630145618, 244.12348454721285, 244.19116131788735, 244.26988508586857, 244.34073200043704, 244.41346103525856, 244.49904848764407, 244.57766492060287, 244.6435588019899, 244.7123293611741, 244.77876887001815, 244.84743783648565, 244.91781158935646, 244.9953458023977], "overall_macd": [0.0, -0.48739943019944576, -0.8262177936867374, -1.1333043429296765, -1.2828233847247361, -1.253605273484709, -1.1166246419036554, -0.883046943178897, -0.6467368151958794, -0.47718173697333555, -0.2846564564631251, -0.25422033690139756, -0.2936801254282386, -0.23271010076490484, -0.20422691790031422, -0.3435152855374497, -0.4487216671843157, -0.5655298389340544, -0.6166982944196775, -0.7008137704335127, -0.6741713226331285, -0.6428227231014034, -0.5850103135184099, -0.5426215559987781, -0.5335406598680095, -0.5331092949807612, -0.44772962967047647, -0.3533902379923859, -0.34485207940704754, -0.29706688872727227, -0.22592160385022453, -0.18403943930152877, -0.09647888942092209, 0.025074007373518725, 0.18224423697174075, 0.33521528025272573, 0.4743701970084544, 0.5803899158682384, 0.8163838276146009, 0.9847963359330834, 1.107124126371417, 1.159237077553911, 1.1892408190495587, 1.1190244818276085, 1.094503710706988, 1.070230129792435, 0.9639744167705828, 0.9088843348671958, 0.9108065289900082, 0.8166725610920196, 0.741096688111071, 0.65868144075435, 0.6085420709933658, 0.6405007747875118, 0.6267305196429049, 0.8349534762145936, 0.9777349552811643, 0.7925473966548964, 0.5790591681396222, 0.5419426453070173, 0.5927448835970495, 0.37301051321350087, 0.34178830834642326, -0.05710986707185839, -0.4355957894984783, -0.7223799647387352, -1.0764430084199716, -1.7387927661939102, -2.1785301232396534, -2.4144664557029785, -2.69805684204087, -2.8836965254447477, -2.58864275574183, -2.601992164028843, -2.4144796814727556, -2.2380584523308187, -2.1812263388739837, -2.12859461079384, -1.2789418937989012, -0.7243257549134512, -0.28991908479051176, -0.07071250181908795, 0.18240618856390256, 0.2533099352905879, 0.04679509371985091, -0.01581448407739572, -0.04461669478376962, -0.02691567246216664, -0.2021993082789777, -0.4979662673003702, -0.7678923318635782, -0.9771074270984172, -1.2806405367314255, -1.4674731378771355, -1.721182177089588, -1.8524712285854719, -1.7379908988049237, -1.6165183794747975, -1.6082248856466492, -1.6025450840930375, -1.589405124652501, -1.635983160707326, -1.7256271130499385, -1.6214378778419984, -1.463495452789175, -1.3051246587700973, -1.2746617898517911, -1.2354710886781959, -1.2768405269190737, -1.2655847816443213, -1.3536335876923715, -1.4199472267591489, -1.5506493972330304, -1.6349813040461072, -1.6808256036398461, -1.7514349482943317, -1.762122783014604, -1.7966272371912737, -1.746149219954276, -1.5919724347121473, -1.3870251250812657, -1.3885390548567216, -1.5202831416624747, -1.5299939431010614, -1.6533856656742785, -1.779879058964724, -1.8100390786769651, -1.7041526088939634, -1.6851344048315866, -1.6482382688301698, -1.5299494070760602, -1.4545384822592666, -1.1591078319639507, -0.9105509654139041, -0.7595773410181152, -0.666125329414399, -0.5657885644323812, -0.5756581808774399, -0.5764317187660026, -0.6247137587782277, -0.4958781632462035, -0.3055348543450407, -0.24864212111086204, -0.26904078172671575, -0.16628713085049185, -0.15169339149335315, -0.14259922656688673, -0.26857617169207515, -0.32114641449172154, -0.39457157435475665, -0.46133861898417194, -0.5409226155572355, -0.6194465716693855, -0.463709539316568, -0.41777642805078585, -0.3702473359986982, -0.24901802073281942, -0.5875532521258435, -0.7431856613126797, -1.0090152051335508, -1.209377210062911, -1.4669989836108357, -1.6082946867198018, -1.6416369648054854, -1.6028796389204274, -1.531815869193764, -1.3007338174797383, -1.1256041892994517, -1.0473618402773184, -1.05070630368985, -0.8714382188570937, -0.7617388564512169, -0.36637053711388035, 0.00260886449925124, 0.412919120868537, 0.6164052861622054, 0.9483103411796492, 1.274108200909211, 1.5148431827382467, 1.7372441721173004, 1.6308376062789876, 1.5839283298383862, 1.4873489442528296, 1.3718927425063043, 1.3280237212803456, 1.3032485767724609, 1.360723907123571, 1.414976956177867, 1.3958877273038581, 1.2804658217495728, 1.1993749746999072, 1.0160773027982941, 0.8712511803364009, 0.6896289911672397, 0.6104705353661757, 0.6132897448055701, 0.5327259944255331, 0.44119911313720195, 0.3686421649695717, 0.35925490170467356, 0.411623799127284, 0.4647228065196032, 0.4475733358837317, 0.36442120548940693, 0.37729379614359004, 0.3662396287513445, 0.3104081343129508, 0.2228431955443, 0.08030265154553717, -0.019127149610710603, -0.08683850778601254, -0.2657367113958742, -0.4762610964303917, -0.7139510152303217, -0.9191456693872055, -1.127286829545568, -1.328169085173414, -1.3512640822018227, -1.3048038766576724, -1.206061506198182, -1.0631509708672695, -0.8321258965098082, -0.616703677038771, -0.44828451731598307, -0.2980611355694407, -0.15862046741398217, 0.0008253035615553017, 0.1658950636869747, 0.295725843686256, 0.5695735961793105, 0.7856130194011541, 0.9849064362342119, 1.3014376723714065, 1.4899286673806387, 2.0103141629875267, 2.5861681648107435, 3.105983486298328, 3.4571335702410124, 3.524510603868606, 3.8312850820227595, 4.004249871664655, 4.189857614299569, 4.271630545260848, 4.338016396637812, 4.287543586216486, 4.304038750858268, 4.129110019442464, 4.077822722527628, 3.8463831283917216, 3.6527323565941856, 3.541550329042309, 3.380976941883006, 3.3307160038877157, 3.2262504142459534, 3.019864548694727, 2.80143955946005, 2.6086024361627267, 2.433136286158714, 2.242000854831815, 2.1931477293781825, 2.0840104062520766, 1.9594781968939685, 1.8308688796260242, 1.8145969771554178, 1.7875509341695306, 1.7675365023809206, 1.6814484261661562, 1.5397959627367186, 1.5038027681668495, 1.3268496639520606, 1.2731963810037144, 1.1927193487107672, 1.1623431057608968, 1.1504261848655801, 1.1519109199491595, 1.1363572403713533, 1.0900737906693507, 1.0294315005533292, 0.9829518544447353, 0.9305481219728335, 0.8746107461390125, 0.7987690899029474, 0.6764080305738105, 0.5508874509789052, 0.5412837210857049, 0.49527528631372775, 0.48780685124947354, 0.4720089964128249, 0.4502721130346856, 0.44565236551011367, 0.46327903208759835, 0.47340500696068943, 0.46637088463091914, 0.5484795251460071, 0.6125420836675346, 0.6894088507864922, 0.7695442512268755, 0.8419062401619044, 0.8299743939980431, 0.845070817727219, 0.8747814537802867, 0.8548808814140614, 0.7415105653845444, 0.5947707386903573, 0.43155211961439477, 0.39847938820599893, 0.3321212152996509, 0.41670531099640584, 0.41523808898105585, 0.4668003727128678, 0.6063879126997449, 0.7709195988695114, 1.200293203716285, 1.4260953932262623, 1.4810162494722192, 1.2754697265939967, 1.2235324824404472, 1.0237203112951931, 0.8347652448845793, 0.46779286812545706, 0.2445969277229949, 0.12852492965583906, 0.1159007154475944, 0.18288971325657144, 0.2276817803347626, 0.156460957899327, 0.17387984678435942, 0.014801428141197448, -0.07566743464920478, -0.06352004869125949, 0.047034399551449724, 0.08943991427662468, 0.19743580285876305, 0.36753929615977654, 0.4098467134621444, 0.41182264766243293, 0.37913003032463166, 0.451088463688734, 0.482230957479004, 0.5262630428419754, 0.5667296277520677, 0.6356589506559942, 0.6814143010718396, 0.642249241698778, 0.5290999872988209, 0.4368138194664084, 0.4097883168117846, 0.3508231700958788, 0.26229693640001983, 0.13376616143716547, 0.05040710798832038, -0.019417872440129713, -0.053728408417498486, -0.004469387791033341, 0.04720157580851492, 0.036084506539680206, 0.035738261311536235, 0.043874527741763814, 0.04252972762026275, 0.07424842008776977, 0.09921037663539778, -0.02265829417925147, -0.041315990182994256, -0.05945160967101515, -0.14078918494314507, -0.2204606278493486, -0.26202132382599075, -0.27963131270993813, -0.32135274203258746, -0.34484214971234906, -0.49488037909438276, -0.5748832040621039, -0.5839465774235748, -0.6151050998301457, -0.6097802373301136, -0.4825031486212197, -0.43113217429234396, -0.3380918704815201, -0.23431736612278087, -0.07057019186879643, 0.05214420610076331, 0.14136780330082388, 0.2558732677362343, 0.3276804177327506, 0.4454509151063064, 0.554183345639899, 0.5947664938284447, 0.6788157809410791, 0.7584690311753093, 0.8872176570719148, 1.5347874618960589, 1.9560482780757127, 2.420158053964883, 2.579900379189013, 2.5328620256843806, 2.6992888196544698, 2.8379993981819496, 3.0291977215504176, 3.173704696023691, 3.1617132407418183, 3.099527191837268, 2.884657470423889, 2.7664016206507824, 2.476219383698634, 2.2901310854175847, 2.191794884936229, 2.071250056810584, 1.8351474130447798, 1.536725713079619, 1.270250298997695, 0.9720037460959361, 0.5150640964311037, 0.2799454068482987, 0.1169476254731876, -0.11419818757539701, -0.3374617369715338, -0.5895062644246707, -0.7587205663959651, -0.7773503406880593, -0.7906659719346862, -0.7956857289292145, -0.7721953877832846, -0.6109742328936818, -0.4541659294001761, -0.3811774759006994, -0.3684135596159024, -0.4318889692546861, -0.4200604272992905, -0.3625302542311033, -0.21680114138015938, -0.1292720513530412, -0.03847322524796937, 0.1391927863756166, 0.20580641045248171, 0.20778795170411968, 0.28993545038611046, 0.3845440553320145, 0.35372465401803765, 0.3207610244527359, 0.31760420898760344, 0.33225224007347265, 0.2984607859091568, 0.2127442815250049, 0.14954480622091637, 0.1334250485756172, 0.19043179060761872, 0.23993699544055858, 0.14996486822491306, 0.11923838828985822, 0.002865922377282004, 0.016478766207882245, 0.09045488298446003, 0.21998312395774633, 0.3165572942478434, 0.4308925297258952, 0.5033079702887164, 0.4792105750568396, 0.5488332930369495, 0.5402569804226403, 0.548121613212885, 0.6569258512883209, 0.6856251734124612, 0.6045705092828086, 0.5624955387050647, 0.5099183333954045, 0.48608812030781223, 0.48102355882542724, 0.5345937906118934], "overall_signal": [0.0, -0.09747988603988916, -0.24322746756925884, -0.4212428426413424, -0.5935589510580211, -0.7255682155433587, -0.803779500815418, -0.8196329892881138, -0.785053754469667, -0.7234793509704007, -0.6357147720689456, -0.5594158850354359, -0.5062687331139964, -0.45155700664417814, -0.4020909888954054, -0.3903758482238143, -0.40204501201591464, -0.4347419773995426, -0.4711332408035696, -0.5170693467295582, -0.5484897419102722, -0.5673563381484985, -0.5708871332224809, -0.5652340177777404, -0.5588953461957942, -0.5537381359527876, -0.5325364346963254, -0.49670719535553753, -0.46633617216583956, -0.43248231547812616, -0.3911701731525459, -0.3497440263823425, -0.2990909989900584, -0.23425799771734301, -0.15095755077952627, -0.053722984573075866, 0.05189565174323019, 0.15759450456823185, 0.2893523691775057, 0.42844116252862124, 0.5641777552971805, 0.6831896197485265, 0.7843998596087329, 0.8513247840525081, 0.8999605693834041, 0.9340144814652103, 0.9400064685262848, 0.9337820417944671, 0.9291869392335754, 0.9066840636052643, 0.8735665885064257, 0.8305895589560106, 0.7861800613634817, 0.7570442040482878, 0.7309814671672112, 0.7517758689766878, 0.7969676862375832, 0.7960836283210458, 0.7526787362847612, 0.7105315180892126, 0.68697419119078, 0.6241814555953241, 0.567702826145544, 0.44274028750206357, 0.26707307210195524, 0.06918246473381717, -0.15994262989694058, -0.47571265715633454, -0.8162761503729984, -1.1359142114389944, -1.4483427375593696, -1.7354134951364453, -1.9060593472575222, -2.0452459106117864, -2.1190926647839805, -2.1428858222933482, -2.1505539256094757, -2.146162062646349, -1.9727180288768595, -1.723039574084178, -1.4364154762254449, -1.1632748813441736, -0.8941386673625583, -0.6646489468319292, -0.5223601387215733, -0.4210510077927378, -0.34576414519094417, -0.2819944506451887, -0.2660354221719465, -0.31242159119763124, -0.40351573933082063, -0.51823407688434, -0.670715368853757, -0.8300669226584327, -1.008289973544664, -1.1771262245528256, -1.2892991594032452, -1.3547430034175556, -1.4054393798633744, -1.444860520709307, -1.4737694414979459, -1.506212185339822, -1.5500951708818456, -1.564363712273876, -1.544190060376936, -1.4963769800555684, -1.452033942014813, -1.4087213713474895, -1.3823452024618066, -1.3589931182983095, -1.3579212121771218, -1.3703264150935275, -1.4063910115214282, -1.452109070026364, -1.4978523767490604, -1.5485688910581146, -1.5912796694494125, -1.6323491829977848, -1.655109190389083, -1.6424818392536962, -1.5913904964192103, -1.5508202081067126, -1.5447127948178652, -1.5417690244745044, -1.5640923527144592, -1.6072496939645122, -1.6478075709070028, -1.6590765785043948, -1.6642881437698331, -1.6610781687819005, -1.6348524164407325, -1.5987896296044395, -1.5108532700763417, -1.3907928091438544, -1.2645497155187067, -1.144864838297845, -1.0290495835247522, -0.9383713029952898, -0.8659833861494325, -0.8177294606751916, -0.753359201189394, -0.6637943318205235, -0.5807638896785912, -0.5184192680882161, -0.4479928406406713, -0.38873295081120773, -0.3395062059623436, -0.3253201991082899, -0.3244854421849762, -0.33850266861893236, -0.3630698586919803, -0.3986404100650313, -0.4428016423859022, -0.44698322177203537, -0.4411418630277855, -0.42696295762196806, -0.39137397024413834, -0.4306098266204794, -0.4931249935589195, -0.5963030358738458, -0.7189178707116588, -0.8685340932914942, -1.0164862119771558, -1.1415163625428217, -1.233789017818343, -1.2933943880934273, -1.2948622739706894, -1.2610106570364419, -1.2182808936846172, -1.1847659756856639, -1.12210042431995, -1.0500281107462035, -0.9132965960197389, -0.7301155039159409, -0.5015085789590454, -0.27792580593479527, -0.032678576511906365, 0.22867877897231714, 0.4859116597255031, 0.7361781622038626, 0.9151100510188875, 1.0488737067827874, 1.136568754276796, 1.1836335519226977, 1.2125115857942272, 1.230658983989874, 1.2566719686166135, 1.2883329661288643, 1.309843918363863, 1.303968299041005, 1.2830496341727855, 1.2296551678978873, 1.15797437038559, 1.06430529454192, 0.9735383427067712, 0.901488623126531, 0.8277360973863315, 0.7504287005365056, 0.6740713934231188, 0.6111080950794299, 0.5712112358890007, 0.5499135500151212, 0.5294455071888433, 0.49644064684895606, 0.4726112767078829, 0.45133694711657524, 0.4231511845558504, 0.3830895867535403, 0.3225321997119397, 0.25420032984740965, 0.1859925623207252, 0.09564670757740532, -0.018734853224154094, -0.15777808562538762, -0.3100516023777512, -0.47349864781131457, -0.6444327352837345, -0.7857990046673522, -0.8895999790654163, -0.9528922844919695, -0.9749440217670295, -0.9463803967155854, -0.8804450527802226, -0.7940129456873748, -0.694822583663788, -0.5875821604138269, -0.46990066761875054, -0.34274152135760555, -0.21504804834883326, -0.05812371944320452, 0.11062362832566722, 0.28548018990737617, 0.48867168640018227, 0.6889230825962736, 0.9532012986745242, 1.279794671901768, 1.64503243478108, 2.007452661873067, 2.310864250272175, 2.6149484166222923, 2.892808707630765, 3.152218488964526, 3.3761009002237907, 3.568483999506595, 3.7122959168485736, 3.8306444836505125, 3.890337590808903, 3.9278346171526484, 3.911544319400463, 3.859781926839208, 3.7961356072798282, 3.7131038742004643, 3.636626300137915, 3.5545511229595226, 3.4476138081065635, 3.318378958377261, 3.1764236539343544, 3.027766180379227, 2.870613115269745, 2.7351200380914324, 2.6048981117235614, 2.475814128757643, 2.346825078931319, 2.240379458576139, 2.1498137536948176, 2.0733583034320384, 1.9949763279788622, 1.9039402549304336, 1.823912757577717, 1.7245001388525858, 1.6342393872828116, 1.545935379568403, 1.4692169248069018, 1.4054587768186375, 1.3547492054447419, 1.311070812430064, 1.2668714080779213, 1.219383426573003, 1.1720971121473496, 1.1237873141124464, 1.0739520005177596, 1.0189154183947973, 0.9504139408306, 0.8705086428602611, 0.8046636585053499, 0.7427859840670256, 0.6917901575035152, 0.6478339252853772, 0.608321562835239, 0.5757877233702139, 0.5532859851136908, 0.5373097894830905, 0.5231220085126562, 0.5281935118393264, 0.545063226204968, 0.5739323511212729, 0.6130547311423935, 0.6588250329462957, 0.6930549051566451, 0.72345808767076, 0.7537227608926654, 0.7739543849969447, 0.7674656210744647, 0.7329266445976432, 0.6726517396009937, 0.6178172693219948, 0.5606780585175261, 0.5318835090133021, 0.5085544250068528, 0.5002036145480557, 0.5214404741783936, 0.5713362991166172, 0.6971276800365508, 0.8429212226744931, 0.9705402280340383, 1.0315261277460301, 1.0699273986849136, 1.0606859812069696, 1.0155018339424915, 0.9059600407790847, 0.7736874181678667, 0.6446549204654611, 0.5389040794618878, 0.46770120622082456, 0.41969732104361224, 0.3670500484147552, 0.32841600808867605, 0.2656930920991803, 0.19742098674950329, 0.14523277966135076, 0.12559310363937054, 0.11836246576682137, 0.1341771331852097, 0.18084956578012307, 0.22664899531652735, 0.2636837257857085, 0.28677298669349316, 0.31963608209254135, 0.3521550571698339, 0.3869766543042622, 0.42292724899382333, 0.46547358932625754, 0.508661731675374, 0.5353792336800548, 0.534123384403808, 0.5146614714163281, 0.49368684049541944, 0.4651141064155114, 0.4245506724124131, 0.36639377021736363, 0.30319643777155497, 0.23867357572921805, 0.18019317889987474, 0.14326066556169315, 0.12404884761105751, 0.10645597939678206, 0.0923124357797329, 0.08262485417213909, 0.07460582886176383, 0.07453434710696502, 0.07946955301265157, 0.059043983574270965, 0.038971988822817924, 0.01928726912405131, -0.01272802168938797, -0.0542745429213801, -0.09582389910230224, -0.13258538182382942, -0.17033885386558104, -0.20523951303493465, -0.2631676862468243, -0.32551078980988024, -0.37719794733261913, -0.4247793778321245, -0.46177954973172236, -0.46592426950962185, -0.45896585046616634, -0.43479105446923716, -0.39469631679994593, -0.32987109181371604, -0.2534680322308202, -0.1745008651244914, -0.08842603855234624, -0.00520474729532687, 0.08492638518499979, 0.17877777727597965, 0.26197552058647267, 0.34534357265739396, 0.427968664360977, 0.5198184629031646, 0.7228122627017435, 0.9694594657765373, 1.2595991834142066, 1.523659422569168, 1.7254999431922107, 1.9202577184846628, 2.10380605442412, 2.2888843878493796, 2.465848449484242, 2.6050214077357574, 2.7039225645560596, 2.740069545729626, 2.745335960713857, 2.6915126453108127, 2.611236333332167, 2.5273480436529794, 2.4361284462845, 2.315932239636556, 2.1600909343251686, 1.982122807259674, 1.7800989950269266, 1.527092015307762, 1.2776626936158695, 1.045519679987333, 0.813576106474787, 0.5833685377855229, 0.3487935773434842, 0.12729074859559436, -0.05363746926113638, -0.20104316979584638, -0.31997168162252004, -0.41041642285467295, -0.45052798486247475, -0.451255573770015, -0.4372399541961519, -0.423474675280102, -0.4251575340750189, -0.42413811271987323, -0.4118165410221193, -0.3728134610937273, -0.3241051791455901, -0.266978788366066, -0.18574447341772946, -0.10743429664368723, -0.04438984697412585, 0.022475212497921414, 0.09488898106474003, 0.14665611565539957, 0.18147709741486684, 0.20870251972941417, 0.2334124637982259, 0.2464221282204121, 0.23968655888133067, 0.22165820834924782, 0.20401157639452172, 0.20129561923714115, 0.20902389447782466, 0.19721208922724237, 0.18161734903976556, 0.14586706370726885, 0.11998940420739153, 0.11408249996280523, 0.13526262476179346, 0.17152155865900345, 0.22339575287238184, 0.27937819635564876, 0.31934467209588696, 0.3652423962840995, 0.40024531311180767, 0.42982057313202315, 0.4752416287632827, 0.5173183376931184, 0.5347687720110564, 0.5403141253498581, 0.5342349669589674, 0.5246055976287364, 0.5158891898680746, 0.5196301100168385], "overall_upper_bb": [null, 240.62565344474334, 237.92331225587128, 236.56669356887616, 235.64761165456213, 235.3330226536436, 235.49456697328029, 236.11799247197908, 236.6980944687273, 236.97315136933608, 237.34691836012007, 237.26740224645087, 237.0850196242848, 237.0619977509354, 236.99506676429425, 236.8076400801982, 236.63666115020226, 236.48382214397984, 236.33827133715917, 236.20993703586143, 235.8116005159054, 235.67887617243883, 235.57623960873045, 235.30757216094634, 235.1456761135747, 235.14347814051794, 235.13284973334257, 234.96429834991034, 234.62042421930508, 234.31715745022296, 233.76639123476372, 233.60531833701248, 233.69011603810625, 233.70894319242916, 234.02234711039563, 234.55608435454923, 235.06576733985554, 235.45862187163874, 236.35621561033093, 236.9859355929335, 237.56756567607877, 237.97148663827747, 238.3308308160101, 238.47136135370818, 238.61085208975805, 238.67920956320773, 238.6855231583052, 238.72907613996722, 238.69579613569815, 238.5418425403076, 238.38569559392616, 238.08870771567777, 237.83744124761347, 237.72145792362676, 237.64464297611957, 238.30236592398796, 238.7719859583025, 238.75417902826834, 238.75399778777467, 238.6959578307792, 238.7481313401292, 238.80057394476705, 238.7593075881979, 239.34300027843324, 239.8508579594882, 240.13605127114198, 240.65006035414203, 241.97003187773103, 242.50002003585115, 242.71566046221136, 242.9572147074333, 243.02139069815084, 242.65300033766997, 242.1991606995412, 241.6319480658312, 240.42372252422146, 239.0725842131066, 238.34976508252214, 238.67696109065568, 238.36654505752645, 237.76883999023073, 237.5777610514997, 237.1708989982594, 237.30854579803326, 237.21384179976002, 237.2021287074846, 237.33030008010536, 237.35375900546478, 237.2274793954912, 237.16998921073045, 236.97930097245222, 236.78293597516065, 236.99953987298426, 237.08568283631274, 237.3770983286891, 237.5469934148228, 237.55493731842256, 237.55536316347974, 236.46439078688388, 235.58149435660823, 234.55784929713153, 233.7970806699897, 232.6341529195332, 231.59683644071674, 231.22355233191146, 230.53023645822353, 229.60810858939251, 228.19981772488345, 227.44073870419743, 227.15133514929488, 227.07927820094602, 226.9712594737744, 227.2387701833641, 227.37129038485423, 227.5195797587556, 227.69741220818054, 227.449388643688, 227.13896469353224, 226.93632120760645, 226.69455797530443, 226.47653811971838, 226.38650186661644, 226.53562377428733, 226.24619732630353, 225.88384422232076, 225.38984474474276, 225.0125273837948, 224.43260893418028, 224.08210961640583, 223.5463368675528, 223.23719800245772, 222.92451374939506, 223.01617372064783, 223.1130272115952, 223.1047230679778, 223.12168821175248, 223.1352501285878, 223.11257043768174, 223.02306195944948, 222.71145303760034, 222.28043085394043, 222.53920236170242, 222.65200675969766, 222.66419684397258, 222.79718246158575, 222.68914538958018, 222.6149568009864, 222.64714795366567, 222.5707642093389, 222.51773912783938, 222.55987947575053, 222.61831458744717, 222.5345476394353, 222.37676863143642, 222.2613581980177, 222.19830261860903, 222.1878243061771, 222.80108049321842, 222.95371834580487, 223.39010225532172, 223.50649944084788, 223.5333655922925, 223.5033880583155, 223.41080005794626, 222.96908743618403, 222.60251759143296, 222.21747667977814, 222.06613607067587, 221.79752901555122, 221.57318144687736, 221.41597412524806, 221.27300868132374, 221.70449090749867, 221.8413389340211, 222.55549192345748, 222.85763389231727, 223.52185027389038, 224.75148544385019, 225.79606693716133, 226.80224317160196, 227.09025264621027, 227.25905613061138, 227.29490864540972, 227.2719984136627, 227.29841245321754, 227.2836239723448, 227.53521433027396, 227.7222358720385, 227.5914755857946, 226.93153481235737, 226.52641395234812, 225.60994496345506, 225.48639479800656, 225.50239451479374, 225.49973614145745, 225.46542046628244, 225.40589188704024, 225.18098485482162, 224.90960902507467, 224.37644161204435, 224.44691366692857, 224.5259199927699, 224.54384580441877, 224.54079315277028, 224.5635965401341, 224.5493518295696, 224.32354694434184, 223.9717712576818, 223.8254326464138, 223.82335904850882, 223.73336749279116, 224.0049533963986, 224.36785817077885, 224.82428608599642, 225.14204312892272, 225.3376211939831, 225.60293078625077, 225.59470039553415, 225.49707995193026, 225.2677482075091, 224.87131391475003, 224.46058017228796, 224.19024426963898, 224.04356663399437, 223.7070020787007, 223.4271651170906, 223.353471036924, 223.4729642665375, 223.721077596247, 224.44906447499415, 225.10282552745335, 225.89106630966657, 227.10344173454612, 227.9398511658668, 229.88932451166542, 232.05747470476442, 234.02523193142116, 235.63250144153432, 236.52222862007022, 238.03061966304367, 239.22505897024215, 240.5213889432094, 241.55478031900753, 242.4727502358861, 243.05288557448117, 243.6467972654323, 243.78789986107745, 243.99669656338878, 243.66582152568122, 243.45950007049987, 243.1150213687869, 242.43029577130167, 242.02414744029866, 240.7753356567773, 240.32039098303338, 240.183829108499, 240.16636992439888, 240.0927000044661, 239.23149435245676, 239.370320980225, 239.33629121474354, 239.36437996983977, 239.37665604592993, 239.59014640700005, 239.79267274057975, 239.9886451702707, 240.03951664743806, 240.02678015376276, 240.10455006861804, 240.0517348079147, 240.1290269163765, 240.15361834319313, 240.1930629379891, 240.3254685137229, 240.5119724055669, 240.6270840427752, 240.67380636771574, 240.67646305258054, 240.60065892552876, 240.65418551078383, 240.6695108332645, 240.62093331257572, 240.5374468761438, 240.5691750993265, 240.58322755323874, 240.54375138883424, 240.5756754540995, 240.55347512965065, 240.55106307954063, 240.40108661928596, 240.474148278966, 240.5140202931881, 240.55570065975496, 240.86392218868636, 241.11151485599035, 241.44595060185165, 241.83602742656336, 242.22461043429527, 242.3980505758379, 242.63263706008914, 242.90717443872208, 243.0620238009651, 243.01119218727464, 242.87081850385388, 242.8720965427971, 242.83251390236367, 242.80578354850627, 242.92921464023937, 242.90641183372847, 242.97241294530204, 243.3271508737268, 243.82468185339434, 245.57059330443482, 246.44952964124815, 246.8843544544783, 246.91710696557539, 247.08128646190636, 247.08516702549917, 247.09136987159428, 247.18457516914873, 247.1892744109287, 247.18243535845122, 247.19068903929733, 247.21580686886736, 247.16598277648401, 247.146059556801, 247.10860647387372, 247.15339655984388, 247.1671396405445, 247.16569854868519, 247.15269484255393, 247.02795071567888, 246.02358436085106, 245.45816343906463, 245.05471755800102, 245.12485578518826, 244.9434337664071, 245.17919279939784, 245.36028735799738, 245.33295971757707, 245.39072411475905, 245.59666962873536, 245.82803166129258, 245.90889739753302, 245.91451819646724, 245.877498501736, 245.92007167806094, 245.6343459827793, 245.33340559781016, 245.2887461354982, 245.33485804587784, 245.3583154789726, 245.36699304156204, 245.22677027229088, 245.23739884936515, 245.23602329710772, 245.23311227077622, 245.16223818939037, 245.11680555741697, 245.04632079900574, 244.94576007170278, 244.74044381893884, 244.39403501989557, 244.24575129455604, 244.29155314857965, 244.34286694597097, 244.2507783268078, 244.19856973405888, 244.21789076763702, 244.23953902354182, 244.53345687379593, 244.66022213060378, 244.67281113900842, 244.58213214160506, 244.39834293975395, 244.32260436276647, 244.18703105910024, 244.05471573788427, 243.97143451201106, 243.98662010566457, 243.97978523253883, 244.19198636959314, 244.43531053994127, 244.62270029962002, 245.0330337619638, 245.45282398351358, 245.7186482437488, 246.0998683319709, 246.4868231518239, 247.02545462216565, 249.6571195129522, 251.25962245466883, 253.12417919111962, 254.05160053673458, 254.49316330792692, 255.4639601053348, 256.3212637891739, 257.3465069785669, 258.27274593564954, 258.885611945361, 259.3261051383158, 259.41450227094316, 259.5684812391026, 259.371273324083, 259.22520356142917, 259.0675859134973, 258.61690614849863, 257.98813605350585, 257.16061709302176, 256.29554868988066, 256.48204299669294, 257.12899323656166, 257.09324629358093, 257.1752233041628, 257.40359449431554, 257.47980546662916, 257.5104910144651, 257.12207830818807, 256.40862077454943, 255.8299199891449, 255.19358789939315, 254.80051075088042, 254.14620024582229, 253.89337779890766, 253.4020328003238, 252.556297021037, 251.5868824451034, 250.9275097571171, 250.55547438367424, 250.39082431825582, 250.37182417149168, 250.5669817705299, 251.03258252827234, 251.22185166993324, 251.3429075058184, 251.5876529895583, 251.73262777394143, 251.62286920613576, 251.6350484598549, 251.6444228308876, 251.63868495773488, 251.56431409861995, 251.56142529275056, 251.5449738839263, 251.55750541861667, 251.61528769485628, 251.45901206526727, 251.32453834560656, 251.24528038363397, 251.3577438899178, 251.3595069502934, 251.42367640662638, 251.50653963437688, 251.70166415958747, 252.01915113868824, 252.2107866644486, 252.18051787673312, 252.44970484522642, 252.5589936580689, 252.6947948406556, 253.0920917326639, 253.30898160512663, 253.30209008624564, 253.31117302966626, 253.32078526564112, 253.37851858741217, 253.4565956732493, 253.51087246537483], "overall_lower_bb": [null, 223.34424655525666, 224.32328774412872, 224.49830643112384, 225.10034834543785, 225.7540773463564, 226.19223302671972, 226.3743825280209, 226.54130553127268, 226.80630863066395, 226.9980452762436, 227.29048108688247, 227.5253496064844, 227.7519165347789, 227.95858656903906, 228.0114099198018, 228.0636329674448, 228.0559000782424, 228.10251813652505, 228.07781296413853, 228.14715948409457, 228.56538382756122, 228.93902039126957, 229.53067783905362, 229.87958388642537, 229.88764185948204, 229.8780102666574, 229.91199165008965, 229.98008578069496, 230.08294254977704, 230.40330876523632, 230.46838166298755, 230.4365739618938, 230.42474680757084, 230.22384288960438, 230.0481056454508, 229.9254026601444, 229.97204812836128, 229.67145438966912, 229.69373440706661, 229.6601143239213, 229.76170336172257, 229.87835918398994, 230.12532864629185, 230.46554791024198, 230.9021904367923, 231.2078168416949, 231.49726386003277, 232.02004386430187, 232.51002745969245, 232.97357440607388, 233.58006228432217, 234.1023287523866, 234.52231207637317, 234.78562702388044, 234.55790407601205, 234.47570404169753, 234.51951097173165, 234.2712722122253, 234.2613121692208, 234.2470086598708, 233.95455605523296, 233.93482241180206, 232.92612972156678, 231.85556204051178, 231.00436872885803, 229.84592964585798, 227.33451812226897, 225.61802996414877, 224.4277695377886, 223.04394529256678, 221.86326930184916, 221.59865966233005, 220.9779993004588, 220.7212119341688, 220.82443747577852, 220.95016578689336, 220.78498491747786, 220.62720890934432, 220.77812494247357, 221.0979500097693, 221.17202894850027, 221.3808910017407, 221.35263420196668, 221.31532820023995, 221.31404129251538, 221.37052991989458, 222.0795109945352, 222.6262906045088, 222.79778078926958, 223.20573902754774, 223.6039740248394, 222.88926012701575, 222.69411716368734, 221.92719167131082, 221.33929658517724, 221.29334268157743, 221.2909168365203, 221.26488921311613, 221.1642856433918, 221.20293070286843, 221.0406993300103, 221.08962708046678, 221.36405355928326, 221.37184766808852, 221.5971635417765, 221.89013141060755, 222.62042227511657, 222.8310012958026, 222.8099048507051, 222.486951799054, 222.1921005262255, 221.5916998166359, 221.08117961514577, 220.7124002412444, 220.1865677918194, 219.871531356312, 219.54595530646773, 219.31609879239352, 219.26811202469557, 219.29113188028163, 219.05716813338356, 218.49054622571265, 218.2639726736965, 217.87082577767933, 217.52582525525722, 217.26114261620512, 217.33456106581968, 217.1820603835942, 217.18183313244717, 217.18298199754224, 217.160166250605, 217.1275062793522, 217.09402278840477, 217.09582693202222, 217.09788178824755, 217.09688987141215, 217.07106956231829, 217.0410780405506, 217.04643696239964, 217.28845914605958, 217.1686776382975, 217.25837324030232, 217.26818315602733, 217.46919753841416, 217.8872346104198, 218.20532319901363, 218.11164204633437, 218.28502579066105, 218.38655087216068, 218.28719052424955, 218.17425541255278, 217.90002236056472, 217.95843136856357, 217.94034180198227, 217.9203773813909, 217.92335569382288, 216.87459950678158, 216.41496165419505, 215.5485777446783, 214.7976805591521, 213.88788440770747, 213.20986194168447, 212.75344994205372, 212.559042563816, 212.40261240856705, 212.4677533202219, 212.44208392932413, 212.38969098444875, 212.2420385531226, 212.25746587475186, 212.24843131867635, 212.0699490925013, 211.99160106597895, 211.58994807654247, 211.44980610768278, 211.0726097261096, 210.7729745561498, 210.5293930628387, 210.579216828398, 211.02470735378972, 211.80184386938856, 212.6046213545903, 213.36353158633733, 214.09323754678238, 214.86702602765524, 215.291435669726, 215.83741412796147, 216.73417441420546, 218.1501151876426, 219.12823604765194, 220.53570503654487, 220.78624520199347, 220.75524548520636, 220.67990385854256, 220.86821953371756, 220.76172811295976, 220.69663514517842, 220.68325097492536, 220.93241838795564, 220.98494633307146, 220.98095000723015, 221.0233941955812, 221.03444684722973, 221.04465345986594, 221.03979817043037, 221.07760305565813, 221.15987874231828, 221.00421735358617, 220.82679095149123, 220.71978250720883, 220.22519660360143, 219.53430182922114, 218.7248739140035, 217.93113687107726, 217.09705880601692, 216.22474921374928, 215.8033496044658, 215.5277200480697, 215.37855179249095, 215.38142608524998, 215.511649827712, 215.59974573036106, 215.6359233660056, 215.7754779212993, 215.90241488290937, 215.93776896307602, 215.8807757334624, 215.78766240375305, 215.4181755250059, 215.12041447254663, 214.89604369033336, 214.55466826545384, 214.63125883413323, 214.11726548833454, 213.6966152952356, 213.66285806857883, 213.81424855846575, 214.4105313799298, 214.6973803369563, 215.2035010297578, 215.59367105679058, 216.19558968099238, 216.98611976411394, 218.03148442551887, 219.17157273456777, 220.52981013892253, 221.93651343661125, 223.6983884743188, 225.15520992950013, 226.84318863121305, 228.78104422869833, 230.36819255970138, 232.8199943432227, 233.87939901696663, 234.35295089150102, 234.5972100756011, 234.93034999553385, 236.2295456475432, 236.31847901977503, 236.55250878525652, 236.58527003016025, 236.64285395407015, 236.56736359299995, 236.57733725942023, 236.48937482972931, 236.657503352562, 236.65373984623724, 236.85696993138197, 236.9862951920853, 237.00800308362355, 237.09391165680685, 237.0799670620109, 237.03857148627702, 237.08310759443305, 237.22250595722477, 237.39097363228424, 237.58181694741947, 237.8996310744713, 237.92360448921616, 238.03791916673543, 238.20764668742433, 238.35571312385616, 238.2289849006735, 238.23104244676128, 238.21910861116575, 238.2416845459005, 238.3818848703494, 238.38130692045937, 238.71527338071402, 238.73371172103398, 238.8173397068119, 238.82915934024498, 238.65943781131367, 238.52784514400966, 238.3560993981483, 238.1900325734366, 238.0634495657047, 238.06200942416208, 238.04792293991082, 238.033735561278, 238.1252461990349, 238.3795678127253, 238.68893149614613, 238.6855434572029, 238.88853609763632, 238.99076645149376, 239.12428535976062, 239.33006816627145, 239.497067054698, 239.47333912627317, 239.38263814660564, 238.4432266955652, 238.13279035875183, 238.12641554552167, 238.18947303442462, 238.24128353809374, 238.2484029745009, 238.3012001284057, 237.96197483085132, 237.76407558907124, 237.69654464154874, 237.8242909607027, 238.09521313113262, 238.48603722351598, 238.59193044319898, 238.85438352612627, 238.64460344015606, 238.58787035945554, 238.57731145131478, 238.57305515744602, 238.54796928432106, 239.10984563914892, 239.46426656093533, 239.68048244199895, 239.6803442148117, 239.73973623359285, 239.69166720060215, 239.69907264200265, 240.20892028242287, 240.5613658852409, 240.7431903712647, 240.79832833870745, 240.82163260246696, 240.83301180353274, 241.02005149826397, 241.09647832193906, 241.67372401722074, 242.17509440218987, 242.24675386450187, 242.1255419541222, 242.07679452102747, 241.97310695843802, 242.00300972770913, 242.00717115063486, 241.99254670289233, 242.02749772922377, 242.01373181060958, 241.99066444258307, 242.0028392009943, 242.03128992829718, 241.93386618106115, 242.0747749801044, 242.09685870544394, 241.9340568514203, 241.74074305402905, 241.65083167319222, 241.57756026594114, 241.44180923236297, 241.3811009764581, 240.85453312620407, 240.54005786939612, 240.3734688609915, 240.17696785839487, 240.08573706024606, 240.09607563723347, 240.0877489408998, 240.12513426211572, 240.1564154879889, 240.14753989433538, 240.15148476746114, 240.1043336304069, 239.98800946005878, 239.91382970038, 239.78349623803626, 239.69270601648637, 239.68488175625126, 239.62066166802904, 239.61670684817614, 239.54813537783443, 238.2544704870478, 237.8639675453312, 237.3484108088804, 237.58748946326543, 238.10493669207307, 238.23854989466517, 238.60214621082613, 238.8817730214331, 239.26316406435052, 239.74630805463897, 240.38881486168424, 241.22734772905682, 242.04636876089734, 243.02726667591696, 243.96233643857082, 244.97416408650267, 246.3038338515014, 247.58960394649415, 248.93113290697815, 250.19721131011931, 249.61971700330704, 248.40176676343833, 247.831913706419, 247.39592669583726, 246.86454550568448, 246.13982453337087, 245.3101389855349, 244.78256169181194, 244.67538922545046, 244.53558001085514, 244.46990210060687, 244.34797924911962, 244.55128975417773, 244.59071220109237, 244.71255719967616, 245.03545297896304, 245.40787755489652, 245.6892502428829, 245.85377561632575, 245.9509156817442, 245.9599158285083, 246.04676822947008, 245.83476747172764, 245.77950833006668, 245.8604624941816, 245.97621701044164, 246.33530222605856, 246.79606079386423, 246.99688154014513, 247.24300716911233, 247.53475504226503, 247.82012590138004, 247.7960147072495, 247.7639661160737, 247.81593458138335, 247.97298230514374, 248.45024793473274, 248.67673165439348, 248.8454896163661, 248.5875261100822, 248.6081630497066, 248.6199835933736, 248.57113036562313, 248.49600584041255, 248.41151886131178, 248.33352333555146, 248.34123212326693, 248.2933351547736, 248.34004634193116, 248.35324515934443, 248.21544826733617, 248.24855839487333, 248.4554499137543, 248.67386697033376, 248.8312047343589, 248.8802714125878, 248.92420432675073, 249.22891753462514]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/990_CPE.json b/990_CPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..49e719f92aabcfec71d566286e9ae608b9c43807
--- /dev/null
+++ b/990_CPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290500.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309040.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376900.0, 1652377200.0, 1652377500.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378700.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381100.0, 1652381400.0, 1652381700.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382900.0, 1652383140.0, 1652383500.0, 1652383800.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385600.0, 1652385900.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387700.0, 1652388000.0, 1652388300.0, 1652388600.0, 1652388900.0, 1652389200.0, 1652389500.0, 1652389800.0, 1652390100.0, 1652390400.0, 1652390700.0, 1652391000.0, 1652391240.0, 1652391600.0, 1652391900.0, 1652392200.0, 1652392500.0, 1652392800.0, 1652393100.0, 1652393400.0, 1652393700.0, 1652394000.0, 1652394300.0, 1652394600.0, 1652394900.0, 1652395200.0, 1652395500.0, 1652395800.0, 1652396100.0, 1652396400.0, 1652396700.0, 1652397000.0, 1652397300.0, 1652397600.0, 1652397900.0, 1652398200.0, 1652398500.0, 1652398800.0, 1652399100.0, 1652399400.0, 1652399700.0, 1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464440.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469600.0, 1652469900.0, 1652470200.0, 1652470440.0, 1652470800.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652472000.0, 1652472300.0, 1652472600.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473800.0, 1652474100.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731260.0, 1652731440.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736540.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0, 1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0], "input_window": [[46.63, 47.4117, 48.2, 47.75, 48.12, 48.1, 47.91, 48.04, 47.97, 47.39, 46.85, 46.95, 46.48, 46.655, 46.16, 46.0701, 45.78, 45.4542, 45.58, 45.12, 45.19, 45.19, 45.555, 45.473, 45.16, 44.71, 45.14, 45.275, 44.56, 44.599, 44.26, 44.19, 44.05, 43.81, 44.12, 44.325, 44.4146, 43.931, 43.72, 44.1, 44.08, 43.89, 43.63, 43.86, 44.38, 44.93, 45.1749, 45.28, 45.445, 45.48, 45.65, 45.55, 45.34, 45.78, 45.15, 45.11, 45.095, 45.26, 45.27, 45.75, 45.32, 45.48, 45.57, 45.6, 45.77, 45.65, 45.91, 45.6, 45.74, 45.58, 45.44, 45.44, 45.6, 45.92, 47, 46.81, 47.4, 48.51, 48.4321, 48.45, 48.35, 48.07, 47.75, 48.172, 48.24, 48.2701, 48.19, 48.0199, 48.5, 48.7, 48.36, 48.165, 48.3, 48.34, 48.11, 48.24, 47.79, 48.1, 48.33, 48.7346, 48.56, 48.3901, 48, 47.98, 47.99, 48.02, 47.9, 47.9, 47.52, 48.1, 47.33, 47.25, 47.23, 47.01, 47.14, 46.85, 46.55, 46.52, 46.21, 46.32, 46.33, 46.3701, 45.9, 46.085, 45.62, 45.74, 45.8, 45.87, 45.75, 46.2964, 45.73, 45.965, 45.85, 46.304, 46.15, 46.22, 46.49, 46.3709, 46.17, 46.15, 45.93, 45.74, 45.86, 45.75, 45.98, 45.7, 45.8, 45.7796, 45.3772, 45.1825, 44.78, 44.78, 43.84, 43.06, 42.88, 43.4, 43.32, 43.25, 42.9879, 42.615, 43.48, 43.94, 43.83, 44.08, 44.06, 43.81, 43.89, 43.73, 44.315, 44.44, 44.58, 44.59, 45.35, 45.14, 44.83, 44.88, 44.74, 44.41, 44.4, 44.29, 43.98, 43.84, 43.67, 43.71, 43.54, 43.5, 43.59, 44.17, 44.5, 44.79, 44.37, 44.68, 44.3892, 44.34, 44.2601, 43.84, 43.86, 43.98, 43.7989, 43.51, 43.5088, 43.31, 43.09, 43.34, 42.9668, 43.06, 43.28, 43.16, 43.04, 43.08, 42.99, 42.73, 43.01, 42.86, 42.67, 42.92, 42.91, 43.0405, 42.94, 43.09, 42.96, 42.95, 43.35, 43.57, 43.33, 43.53, 43.68, 43.51, 43.58, 43.8, 45.38, 46.24, 45.9, 46.18, 45.81, 46.15, 45.86, 46.37, 46.5, 46.06, 45.83, 46.37, 46.36, 46.5, 46.16, 45.78, 45.835, 46.3446, 46.3, 46.26, 46.08, 46.32, 46.37, 46.28, 46.27, 46.25, 46.33, 46.3, 46.365, 46.58, 46.75, 46.96, 47.17, 47.084, 46.98, 46.66, 46.995, 47.13, 47.04, 46.95, 46.54, 46.66, 47, 46.995, 46.77, 46.55, 46.3, 46.71, 46.652, 46.69, 46.46, 46.29, 46.31, 46.23, 45.84, 45.65, 46.06, 46.01, 46.19, 46.07, 46.07, 46.23, 46.17, 46.46, 46.305, 46.6744, 46.8, 46.58, 46.63, 46.59, 46.45, 46.525, 46.61, 46.13, 46.27, 46.37, 46.45, 46.43, 46.85, 47.19, 47.52, 47.8, 47.05, 47.935, 47.9, 48.04, 48.14, 48.21, 48.04, 48.23, 48.24, 47.66, 47.88, 47.84, 47.78, 47.76, 47.76, 47.98, 47.79, 47.815, 48.08, 47.99, 47.6313, 47.65, 47.92, 48.11, 48.18, 48.31, 48.17, 48.22, 48.1301, 48, 47.62, 47.68, 47.75, 47.84, 47.51, 47.491, 47.75, 47.6, 47.58, 47.71, 47.73, 47.92, 47.8, 48.081, 48.2, 48.1, 48.07, 48.07, 48, 48.05, 47.88, 48.18, 48.12, 48.24, 48.32, 48.27, 48.23, 48.24, 48.28, 48.06, 48.215, 48.15, 48.27, 48.25, 48.04, 48.08, 48.25, 48, 48.06, 48.03, 48.24, 48.12, 48.01, 48.03, 49.2, 49.16, 49.62, 49.5001], [46.9, 47.66, 48.2, 47.97, 48.25, 48.48, 48, 48.13, 47.97, 47.4, 46.9, 46.96, 46.515, 46.655, 46.2, 46.15, 45.78, 45.5, 45.6592, 45.12, 45.19, 45.22, 45.73, 45.56, 45.16, 44.71, 45.14, 45.36, 44.61, 44.85, 44.29, 44.265, 44.16, 44.01, 44.18, 44.45, 44.43, 44.01, 43.77, 44.219, 44.08, 43.91, 43.64, 43.87, 44.45, 44.9897, 45.2297, 45.28, 45.51, 45.48, 45.68, 45.6, 45.355, 45.78, 45.22, 45.14, 45.095, 45.35, 45.29, 45.75, 45.49, 45.49, 45.68, 45.88, 45.81, 45.7, 45.91, 45.6351, 45.765, 45.64, 45.47, 45.47, 45.655, 45.94, 47.48, 46.94, 47.48, 48.51, 48.4321, 48.45, 48.35, 48.07, 48.04, 48.172, 48.24, 48.28, 48.19, 48.0199, 48.8499, 48.7479, 48.36, 48.28, 48.4, 48.35, 48.12, 48.24, 47.91, 48.11, 48.37, 48.7346, 48.57, 48.3901, 48, 47.98, 47.99, 48.0674, 47.9, 47.9, 47.7, 48.1, 47.4, 47.25, 47.445, 47.2499, 47.14, 46.85, 46.72, 46.54, 46.45, 46.4714, 46.39, 46.38, 45.9125, 46.13, 45.67, 45.75, 45.96, 45.96, 45.96, 46.2964, 45.73, 45.965, 45.85, 46.47, 46.19, 46.3, 46.49, 46.5192, 46.17, 46.16, 45.93, 45.75, 45.86, 45.7582, 46, 45.77, 45.82, 45.7796, 45.39, 45.1825, 44.83, 44.83, 44, 43.143, 42.9499, 43.5, 43.46, 43.27, 43, 42.96, 43.5, 43.95, 43.91, 44.45, 44.29, 43.81, 43.89, 43.73, 44.35, 44.5, 44.605, 44.67, 45.35, 45.14, 44.83, 44.9509, 44.82, 44.4799, 44.4, 44.29, 44, 43.89, 43.68, 43.71, 43.54, 43.525, 43.69, 44.22, 44.53, 44.79, 44.43, 44.699, 44.41, 44.4, 44.3, 43.92, 43.93, 43.98, 43.835, 43.56, 43.61, 43.32, 43.09, 43.35, 43.01, 43.06, 43.28, 43.16, 43.04, 43.11, 43.06, 42.84, 43.06, 42.86, 42.76, 43.14, 42.96, 43.0405, 42.94, 43.09, 42.99, 43.13, 43.5, 43.65, 43.455, 43.56, 43.71, 43.68, 43.83, 43.875, 45.96, 46.24, 46.23, 46.19, 45.94, 46.16, 46.006, 46.37, 46.5982, 46.115, 46.2, 46.4, 46.41, 46.5, 46.16, 45.78, 45.86, 46.3446, 46.38, 46.31, 46.11, 46.47, 46.37, 46.28, 46.3, 46.26, 46.33, 46.45, 46.37, 46.6399, 46.76, 47.09, 47.18, 47.13, 47, 46.72, 47.03, 47.1532, 47.1, 46.95, 46.54, 46.8, 47.05, 46.995, 46.77, 46.6199, 46.3, 46.71, 46.652, 46.72, 46.46, 46.29, 46.31, 46.23, 45.84, 45.67, 46.15, 46.01, 46.19, 46.07, 46.2, 46.24, 46.23, 46.46, 46.45, 46.6744, 46.8, 46.6, 46.63, 46.59, 46.45, 46.525, 46.61, 46.23, 46.365, 46.49, 46.47, 46.47, 47.35, 47.26, 47.67, 48, 47.235, 48, 47.99, 48.04, 48.2109, 48.21, 48.17, 48.36, 48.24, 47.7, 47.9195, 47.84, 47.78, 47.76, 47.76, 48, 47.79, 47.89, 48.08, 47.99, 47.76, 47.65, 47.92, 48.11, 48.18, 48.35, 48.25, 48.25, 48.17, 48, 47.62, 47.68, 47.75, 47.85, 47.58, 47.57, 47.75, 47.67, 47.58, 47.71, 47.75, 47.96, 47.89, 48.15, 48.2, 48.1, 48.1, 48.12, 48.06, 48.05, 47.88, 48.18, 48.18, 48.24, 48.36, 48.27, 48.25, 48.26, 48.28, 48.14, 48.215, 48.32, 48.31, 48.3, 48.11, 48.2, 48.25, 48.17, 48.09, 48.07, 48.33, 48.18, 48.1701, 48.05, 49.47, 49.3609, 49.8, 49.6], [46.6, 47.3501, 47.7101, 47.74, 48.07, 48.1, 47.74, 48.04, 47.89, 47.14, 46.81, 46.77, 46.21, 46.33, 46.0884, 45.96, 45.59, 45.4292, 45.4, 45, 44.965, 45.11, 45.555, 45.473, 44.91, 44.55, 44.8856, 45, 44.49, 44.599, 44.25, 44.085, 43.8138, 43.75, 44.12, 44.3, 44.29, 43.931, 43.59, 44.1, 44.08, 43.79, 43.55, 43.86, 44.38, 44.915, 45.16, 45.22, 45.41, 45.37, 45.5, 45.4501, 45.3, 45.47, 45.11, 45.06, 45.095, 45.26, 45.17, 45.63, 45.32, 45.33, 45.47, 45.6, 45.7, 45.59, 45.75, 45.57, 45.55, 45.54, 45.295, 45.42, 45.57, 45.8, 47, 46.45, 47.3, 48.23, 48.22, 48.2107, 48, 47.72, 47.7, 47.96, 48.15, 48.2, 47.87, 47.8, 48.48, 48.7, 48.36, 48.165, 48.27, 48.25, 48.1, 48.1427, 47.79, 48.09, 48.26, 48.59, 48.5, 48.39, 47.9, 47.8999, 47.77, 48.02, 47.67, 47.9, 47.52, 48.05, 47.2141, 47.21, 47.23, 46.99, 47.14, 46.82, 46.5, 46.51, 46.21, 46.32, 46.24, 46.3701, 45.86, 46.01, 45.6, 45.705, 45.8, 45.83, 45.74, 46.2046, 45.72, 45.8, 45.67, 46.304, 46.03, 46.21, 46.46, 46.3709, 46.13, 46.1, 45.93, 45.65, 45.81, 45.58, 45.79, 45.691, 45.68, 45.57, 45.26, 45.071, 44.675, 44.74, 43.5, 42.76, 42.6, 43.3, 43.03, 42.76, 42.77, 42.615, 43.33, 43.6108, 43.7361, 44.08, 44.06, 43.59, 43.61, 43.64, 44.21, 44.38, 44.46, 44.57, 45.21, 45.0111, 44.79, 44.87, 44.73, 44.41, 44.3, 44.23, 43.91, 43.7701, 43.62, 43.5, 43.31, 43.5, 43.52, 44.17, 44.5, 44.73, 44.28, 44.63, 44.3892, 44.34, 44.2601, 43.825, 43.84, 43.98, 43.74, 43.51, 43.45, 43.29, 43.01, 43.315, 42.92, 42.99, 43.2, 43, 42.97, 42.99, 42.99, 42.7, 43.01, 42.81, 42.67, 42.92, 42.88, 42.93, 42.88, 43, 42.83, 42.91, 43.35, 43.57, 43.33, 43.39, 43.615, 43.4682, 43.58, 43.76, 45.38, 46.03, 45.9, 45.79, 45.78, 45.92, 45.74, 46.19, 46.49, 46.0503, 45.82, 46.35, 46.21, 46.38, 45.83, 45.62, 45.835, 46.3446, 46.29, 46.22, 46.08, 46.32, 46.28, 46.19, 46.212, 46.205, 46.07, 46.3, 46.29, 46.58, 46.72, 46.95, 47.14, 47.08, 46.98, 46.64, 46.96, 47.13, 47.04, 46.87, 46.45, 46.66, 47, 46.83, 46.77, 46.49, 46.25, 46.71, 46.6, 46.69, 46.35, 46.23, 46.25, 46.19, 45.76, 45.65, 46.02, 45.93, 46.115, 46.065, 46.07, 46.12, 46.14, 46.39, 46.305, 46.62, 46.71, 46.57, 46.55, 46.56, 46.36, 46.48, 46.55, 46.13, 46.21, 46.3, 46.32, 46.3593, 46.85, 47.18, 47.4701, 47.58, 47, 47.9, 47.65, 48.04, 48.14, 48.21, 48.04, 48.15, 48.04, 47.6, 47.73, 47.84, 47.705, 47.76, 47.76, 47.87, 47.74, 47.815, 47.97, 47.76, 47.61, 47.55, 47.87, 48.02, 48.1, 48.27, 48.17, 48.12, 48.1101, 47.76, 47.62, 47.62, 47.72, 47.79, 47.47, 47.491, 47.71, 47.6, 47.58, 47.68, 47.68, 47.92, 47.7775, 48.081, 48.15, 48.0683, 48.07, 48.06, 48, 48.03, 47.8, 48.18, 48.12, 48.24, 48.32, 48.23, 48.23, 48.23, 48.28, 48.04, 48.15, 48.15, 48.27, 48.24, 47.99, 48.07, 48.14, 48, 48.02, 47.98, 48.19, 48.09, 48, 47.99, 49.05, 48.98, 49.62, 49.35], [46.895, 47.51, 47.7101, 47.92, 48.07, 48.3, 48, 48.115, 47.97, 47.145, 46.84, 46.78, 46.39, 46.33, 46.1, 45.96, 45.71, 45.43, 45.455, 45.005, 45.1587, 45.11, 45.6794, 45.55, 44.935, 44.61, 45.05, 45, 44.49, 44.85, 44.25, 44.11, 43.8138, 44.01, 44.18, 44.445, 44.43, 44, 43.77, 44.12, 44.08, 43.81, 43.56, 43.87, 44.45, 44.95, 45.16, 45.22, 45.5, 45.46, 45.5, 45.46, 45.32, 45.47, 45.22, 45.09, 45.095, 45.335, 45.25, 45.645, 45.42, 45.345, 45.6, 45.88, 45.71, 45.67, 45.9, 45.6, 45.56, 45.635, 45.31, 45.46, 45.6, 45.815, 47.18, 46.925, 47.3, 48.45, 48.35, 48.22, 48, 47.72, 48.04, 47.99, 48.15, 48.2, 48.075, 47.81, 48.71, 48.7479, 48.36, 48.28, 48.36, 48.26, 48.12, 48.1683, 47.81, 48.11, 48.37, 48.59, 48.5, 48.39, 47.95, 47.94, 47.78, 48.0674, 47.67, 47.9, 47.7, 48.05, 47.2141, 47.22, 47.445, 47.09, 47.14, 46.82, 46.71, 46.53, 46.45, 46.4714, 46.24, 46.38, 45.9125, 46.01, 45.67, 45.705, 45.96, 45.83, 45.95, 46.2046, 45.73, 45.8, 45.74, 46.47, 46.03, 46.21, 46.475, 46.5192, 46.17, 46.1, 45.93, 45.75, 45.81, 45.58, 45.8125, 45.71, 45.82, 45.62, 45.31, 45.11, 44.73, 44.8, 43.714, 43.13, 42.88, 43.5, 43.03, 42.8, 42.98, 42.91, 43.5, 43.74, 43.91, 44.45, 44.25, 43.67, 43.61, 43.66, 44.3, 44.5, 44.485, 44.58, 45.2711, 45.02, 44.795, 44.9509, 44.74, 44.4799, 44.34, 44.23, 43.925, 43.8575, 43.62, 43.55, 43.48, 43.525, 43.67, 44.22, 44.5, 44.73, 44.28, 44.64, 44.41, 44.4, 44.27, 43.9151, 43.86, 43.98, 43.77, 43.56, 43.54, 43.29, 43.01, 43.35, 42.92, 42.99, 43.2168, 43.04, 43.01, 42.99, 43.06, 42.82, 43.06, 42.86, 42.73, 43.09, 42.883, 42.9309, 42.93, 43.05, 42.8338, 43.13, 43.5, 43.6, 43.455, 43.52, 43.71, 43.621, 43.83, 43.85, 45.8701, 46.14, 46.23, 45.8, 45.9, 45.9802, 46.006, 46.19, 46.5982, 46.115, 46.2, 46.4, 46.21, 46.38, 45.91, 45.665, 45.86, 46.3446, 46.38, 46.23, 46.11, 46.37, 46.28, 46.19, 46.22, 46.25, 46.085, 46.45, 46.37, 46.6399, 46.755, 47.0899, 47.15, 47.13, 47, 46.665, 46.96, 47.1532, 47.05, 46.87, 46.45, 46.77, 47.05, 46.87, 46.77, 46.49, 46.25, 46.71, 46.64, 46.72, 46.39, 46.25, 46.25, 46.2, 45.785, 45.67, 46.02, 45.94, 46.115, 46.065, 46.18, 46.1677, 46.23, 46.41, 46.45, 46.62, 46.7151, 46.6, 46.58, 46.56, 46.43, 46.485, 46.58, 46.18, 46.365, 46.45, 46.33, 46.36, 47.2687, 47.25, 47.56, 47.6, 47.12, 47.95, 47.7, 48.04, 48.21, 48.21, 48.17, 48.24, 48.07, 47.65, 47.88, 47.84, 47.72, 47.76, 47.76, 47.87, 47.76, 47.89, 47.98, 47.76, 47.74, 47.55, 47.87, 48.02, 48.13, 48.31, 48.25, 48.12, 48.17, 47.76, 47.62, 47.63, 47.73, 47.8, 47.58, 47.57, 47.71, 47.67, 47.58, 47.7, 47.68, 47.96, 47.89, 48.15, 48.18, 48.0683, 48.1, 48.12, 48.05, 48.041, 47.835, 48.18, 48.18, 48.24, 48.36, 48.25, 48.25, 48.25, 48.28, 48.115, 48.17, 48.32, 48.28, 48.295, 48.04, 48.2, 48.18, 48.14, 48.09, 48.07, 48.19, 48.09, 48.1, 48.02, 49.24, 49.09, 49.67, 49.37], [15673, 4609, 12518, 10412, 7684, 6647, 6187, 2385, 4518, 3988, 3164, 2441, 12605, 3317, 13729, 3183, 13453, 3754, 4367, 21856, 10096, 2959, 1494, 1803, 7720, 3114, 8417, 8086, 5497, 2167, 10719, 9530, 5480, 1678, 919, 5087, 3283, 3384, 6968, 737, 314, 4663, 1357, 416, 538, 4632, 1071, 1224, 2265, 1914, 3374, 4826, 1064, 2570, 1011, 964, 1282, 2462, 3526, 7153, 3506, 8650, 16623, 17081, 8639, 7224, 30753, 2228, 11918, 4513, 8546, 15572, 18136, 23694, 34192, 21230, 5063, 11773, 2087, 1918, 3389, 7798, 2215, 2689, 4181, 8263, 22921, 4229, 20543, 6811, 513, 922, 2658, 2476, 685, 862, 994, 685, 1423, 1779, 1337, 958, 4542, 6034, 1418, 1346, 1692, 595, 955, 1067, 2286, 1073, 552, 5664, 153, 723, 4791, 1371, 1356, 709, 852, 2243, 1212, 2017, 1554, 1117, 1256, 3192, 4888, 1619, 785, 1088, 927, 1325, 1309, 2484, 896, 1531, 1108, 1034, 214, 11653, 1192, 5769, 2734, 2167, 5040, 4353, 5892, 9957, 12764, 12123, 40238, 21566, 7290, 16801, 16389, 50321, 18828, 3900, 9716, 11389, 1896, 5527, 2497, 2822, 3712, 2171, 16407, 8623, 13131, 4016, 9832, 6252, 1349, 3886, 4425, 791, 1973, 2883, 3678, 1408, 2297, 3903, 26145, 434, 2473, 625, 2049, 1062, 2405, 1132, 4329, 1325, 1341, 5820, 1581, 442, 5653, 782, 2410, 623, 1969, 1301, 12144, 2885, 1007, 5500, 1162, 3827, 1283, 12015, 908, 1337, 1975, 3401, 3450, 1302, 3112, 2985, 2298, 4181, 1300, 3079, 2405, 5186, 3679, 6463, 10625, 12019, 31730, 1212, 3162, 5460, 3175, 5172, 3546, 2391, 3816, 8639, 1339, 1468, 2557, 3299, 4933, 4798, 729, 400, 1689, 1387, 637, 12966, 983, 1041, 2206, 9383, 8462, 10785, 970, 2129, 3162, 10763, 1969, 1525, 953, 2252, 6428, 254, 1262, 777, 2190, 3307, 5763, 3522, 492, 2629, 2434, 551, 3746, 2355, 2370, 538, 1064, 916, 1547, 718, 761, 1230, 974, 328, 1314, 3446, 907, 1157, 745, 1379, 7798, 1529, 889, 663, 2830, 1088, 1303, 1647, 2432, 8289, 7371, 15728, 20276, 5903, 4694, 12407, 9249, 9042, 4863, 428, 1278, 360, 1265, 7202, 2811, 2063, 3778, 300, 4640, 859, 1355, 1457, 515, 581, 4330, 1397, 2556, 15824, 1232, 838, 1491, 11921, 2355, 9334, 2524, 6805, 4649, 1077, 2127, 7268, 14472, 1023, 2010, 1154, 337, 1261, 3066, 1401, 1683, 1139, 992, 1957, 1681, 1549, 510, 989, 4077, 457, 2197, 250, 978, 828, 2096, 4157, 504, 3131, 3084, 1376, 662, 2210, 9253, 3071, 3593, 3512, 4329, 6587, 5221, 13138, 5633, 16972, 35380, 10173, 4391, 3053]], "output_timestamps": [1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821140.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823540.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0, 1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0], "output_window": [[49.2, 49.5, 49.76, 49.59, 49.195, 49.25, 49.85, 49.45, 49.1, 49.27, 49.02, 48.75, 49.04, 49.2, 49.37, 49.725, 49.76, 49.685, 49.65, 49.82, 49.84, 49.73, 49.58, 49.54, 49.35, 49.49, 49.58, 49.6797, 49.23, 49.37, 49.46, 49.51, 49.52, 49.56, 49.6506, 49.9539, 49.85, 49.9, 49.95, 50.035, 50.11, 50.185, 50.2067, 50.1, 50.16, 50.24, 50.26, 50.29, 50.4875, 50.46, 50.3, 50.3, 50.63, 50.1, 49.9, 49.79, 49.84, 49.71, 49.91, 50.19, 50.36, 50.19, 50.19, 50.31, 50.365, 50.175, 50.11, 50.02, 50.09, 50.11, 50.02, 50.18, 49.95, 50.05, 50.29, 50.1, 49.77, 49.92], [49.34, 49.68, 49.76, 49.61, 49.2783, 49.36, 49.85, 49.45, 49.1, 49.28, 49.02, 48.82, 49.04, 49.355, 49.4, 49.725, 49.84, 49.685, 49.74, 49.82, 49.84, 49.8195, 49.61, 49.57, 49.36, 49.49, 49.63, 49.6895, 49.26, 49.46, 49.46, 49.57, 49.55, 49.59, 49.71, 49.99, 49.85, 49.95, 49.98, 50.1, 50.15, 50.245, 50.2067, 50.1, 50.2, 50.25, 50.27, 50.34, 50.55, 50.46, 50.36, 50.42, 50.63, 50.13, 49.9, 49.8, 49.885, 49.83, 50.06, 50.2472, 50.4, 50.19, 50.19, 50.33, 50.365, 50.24, 50.18, 50.13, 50.16, 50.135, 50.075, 50.18, 50.15, 50.08, 50.69, 50.21, 49.77, 50.1], [49.15, 49.5, 49.59, 49.47, 49.16, 49.25, 49.75, 49.33, 49.1, 49.25, 48.82, 48.74, 48.99, 49.2, 49.27, 49.66, 49.75, 49.54, 49.65, 49.82, 49.84, 49.73, 49.58, 49.48, 49.35, 49.49, 49.565, 49.65, 49.14, 49.37, 49.46, 49.51, 49.52, 49.56, 49.6506, 49.93, 49.81, 49.89, 49.94, 50.035, 50.11, 50.17, 50.18, 50.02, 50.16, 50.21, 50.26, 50.29, 50.4875, 50.42, 50.29, 50.3, 50.37, 49.85, 49.75, 49.65, 49.84, 49.6, 49.91, 50.12, 50.25, 50.13, 50.1, 50.27, 50.25, 50.14, 50.09, 50.02, 50.08, 50.1, 49.985, 50.041, 49.95, 50.0034, 50.1066, 49.93, 49.5593, 49.92], [49.34, 49.68, 49.62, 49.47, 49.24, 49.25, 49.76, 49.33, 49.1, 49.28, 48.85, 48.82, 48.99, 49.33, 49.36, 49.66, 49.75, 49.54, 49.74, 49.82, 49.84, 49.8195, 49.61, 49.48, 49.36, 49.49, 49.63, 49.6895, 49.16, 49.46, 49.46, 49.56, 49.53, 49.59, 49.71, 49.9647, 49.82, 49.95, 49.94, 50.1, 50.15, 50.22, 50.18, 50.02, 50.2, 50.23, 50.27, 50.34, 50.51, 50.42, 50.315, 50.34, 50.495, 49.91, 49.772, 49.65, 49.885, 49.83, 50.01, 50.2, 50.25, 50.13, 50.1, 50.3, 50.25, 50.2, 50.17, 50.11, 50.1415, 50.1202, 50.075, 50.0472, 50.08, 50.03, 50.1066, 50.0492, 49.76, 50.1], [4345, 907, 2796, 1596, 17189, 1462, 1332, 1224, 355, 1796, 3617, 2219, 1634, 2430, 3708, 808, 7677, 2910, 807, 174, 1404, 694, 734, 2074, 618, 441, 1126, 830, 5953, 1014, 250, 569, 1389, 977, 2636, 1828, 804, 1022, 2173, 1638, 1572, 3304, 694, 2077, 936, 1681, 1019, 652, 2989, 1721, 3356, 2108, 2220, 12447, 5403, 3598, 1430, 4061, 10309, 3977, 6685, 766, 1134, 3826, 2378, 1463, 2364, 2141, 5544, 3350, 6475, 10128, 9919, 9758, 28675, 5257, 2330, 2046]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-17T13:45:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nCPE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CPE has a Growth Style Score of A, forecasting year-over-year earnings growth of 81.1% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.32 to $15.74 per share. CPE also boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CPE should be on investors' short list.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652795108000, "published_utc": "2022-05-17T13:45:08Z", "article_url": "https://www.zacks.com/stock/news/1925320/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5980775381990702, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9754503029736166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.834417315278811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.75801, 47.685010000000005, 47.553000000000004, 47.394, 47.197, 46.963, 46.734, 46.4655, 46.214000000000006, 46.0, 45.83187, 45.66486999999999, 45.593810000000005, 45.51581, 45.39931, 45.26431, 45.19831, 45.15531, 45.05881, 45.04331, 44.952439999999996, 44.85244, 44.66588, 44.511880000000005, 44.43638, 44.41988, 44.35788, 44.25788, 44.18588, 44.112880000000004, 44.09588, 44.06588, 44.040499999999994, 44.0265, 44.0535, 44.104, 44.177, 44.299, 44.472, 44.606, 44.748000000000005, 44.913, 45.089000000000006, 45.249, 45.326, 45.339999999999996, 45.3335, 45.345, 45.32, 45.338499999999996, 45.3305, 45.319, 45.346999999999994, 45.388, 45.437, 45.495000000000005, 45.5755, 45.602, 45.633, 45.632000000000005, 45.621, 45.6325, 45.63250000000001, 45.626000000000005, 45.773, 45.8985, 46.0385, 46.323499999999996, 46.6025, 46.861, 47.129999999999995, 47.356, 47.6, 47.817499999999995, 47.914500000000004, 48.042, 48.1195, 48.0555, 48.0915, 48.14429, 48.18029, 48.236290000000004, 48.26828999999999, 48.29529, 48.292289999999994, 48.289120000000004, 48.262620000000005, 48.29262, 48.25861999999999, 48.242830000000005, 48.25683, 48.26783, 48.22683, 48.194829999999996, 48.160830000000004, 48.15074, 48.136739999999996, 48.11574, 48.04874, 47.99474, 47.86615, 47.74915, 47.69865, 47.61365, 47.54965, 47.42491, 47.32891, 47.19190999999999, 47.06691, 46.90904999999999, 46.81164, 46.727639999999994, 46.57439, 46.466390000000004, 46.319390000000006, 46.207890000000006, 46.132889999999996, 46.06289, 46.01289, 45.98621000000001, 45.93521, 45.877210000000005, 45.85996, 45.90596, 45.94196, 45.99246, 46.043960000000006, 46.11288, 46.134879999999995, 46.12442, 46.144420000000004, 46.13942, 46.14642, 46.05742, 46.035669999999996, 45.98567, 45.92017, 45.83025, 45.74425, 45.64525, 45.52525, 45.43025, 45.22065, 44.97565, 44.6824, 44.461400000000005, 44.182399999999994, 43.900400000000005, 43.6674, 43.4474, 43.3244, 43.218399999999995, 43.238, 43.37, 43.507, 43.524, 43.582, 43.668, 43.8, 43.959, 44.0575, 44.14149999999999, 44.27761, 44.33461, 44.38911, 44.517199999999995, 44.6302, 44.71219, 44.716190000000005, 44.68919, 44.63319, 44.56094, 44.395830000000004, 44.24883, 44.117329999999995, 43.97474, 43.86774, 43.841750000000005, 43.857749999999996, 43.90775, 43.94325, 44.021499999999996, 44.1005, 44.185500000000005, 44.2645, 44.30351, 44.32251, 44.29851, 44.22551, 44.10851, 44.03451, 43.89951, 43.75951, 43.65451, 43.519510000000004, 43.42700000000001, 43.36268, 43.26868, 43.19268, 43.13568, 43.08768, 43.04068, 43.045680000000004, 42.996680000000005, 42.97768, 42.98768, 42.9543, 42.94339, 42.93539, 42.94139, 42.918769999999995, 42.94977, 42.99377, 43.06777, 43.14027, 43.18327, 43.265969999999996, 43.33498, 43.42498, 43.50498, 43.80861, 44.109609999999996, 44.38261, 44.602610000000006, 44.84711, 45.093129999999995, 45.32273, 45.579629999999995, 45.85645, 46.082950000000004, 46.11594, 46.14194, 46.13994, 46.19794, 46.19894, 46.16742, 46.15282, 46.168279999999996, 46.14646, 46.15796, 46.14896, 46.14596, 46.15295999999999, 46.133959999999995, 46.16496, 46.22346, 46.24596, 46.2565, 46.2555, 46.29649, 46.36099, 46.43298, 46.51998, 46.613980000000005, 46.69198, 46.73348, 46.82098, 46.8913, 46.9593, 46.98231, 46.95181, 46.91982, 46.90982, 46.88382, 46.860820000000004, 46.84332, 46.77232, 46.727999999999994, 46.687, 46.672, 46.666, 46.614, 46.534000000000006, 46.467, 46.3685, 46.286500000000004, 46.2635, 46.186499999999995, 46.134, 46.0685, 46.0475, 46.03927, 46.03726999999999, 46.05827, 46.12477, 46.21977, 46.289280000000005, 46.35528000000001, 46.40178, 46.451280000000004, 46.47628, 46.50801, 46.54301, 46.52001, 46.51151, 46.494510000000005, 46.456, 46.432, 46.50087, 46.569869999999995, 46.682869999999994, 46.79437, 46.84837, 47.02537, 47.15887, 47.31787, 47.50587, 47.690870000000004, 47.781, 47.88, 47.931, 47.936, 48.012, 48.001, 48.003, 47.975, 47.93, 47.896, 47.855000000000004, 47.82, 47.811, 47.821999999999996, 47.808, 47.779, 47.794, 47.82, 47.857, 47.900999999999996, 47.95, 47.973, 47.992000000000004, 47.992000000000004, 47.980000000000004, 47.988, 47.974000000000004, 47.952, 47.897000000000006, 47.823, 47.769, 47.724000000000004, 47.665, 47.659, 47.665, 47.698, 47.714, 47.749, 47.809, 47.85883, 47.89783, 47.94283, 47.98983, 48.02393, 48.039429999999996, 48.06143, 48.09043, 48.09943, 48.11743, 48.1356, 48.150600000000004, 48.1636, 48.1866, 48.194, 48.227500000000006, 48.2415, 48.2515, 48.257, 48.225, 48.22, 48.213, 48.202, 48.18300000000001, 48.1785, 48.1805, 48.1575, 48.139500000000005, 48.112, 48.232, 48.321000000000005, 48.47, 48.593], "in_sma_50": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.67955454545454, 47.604591666666664, 47.511161538461536, 47.42679285714286, 47.33834, 47.25219375, 47.161476470588234, 47.06528333333333, 46.980531578947364, 46.881755, 46.79970476190476, 46.7229, 46.67753043478261, 46.63055, 46.562728, 46.48762307692308, 46.434377777777776, 46.38315, 46.31786896551724, 46.26894, 46.2038129032258, 46.13838125, 46.06793939393939, 46.00741176470588, 45.9552, 45.91325, 45.87316216216216, 45.82386842105263, 45.771205128205125, 45.729925, 45.68968292682927, 45.64492857142857, 45.59644186046511, 45.557204545454546, 45.5326, 45.51993478260869, 45.51227659574469, 45.5061875, 45.5060612244898, 45.505140000000004, 45.47724, 45.43624, 45.388437999999994, 45.339438, 45.28243799999999, 45.218238, 45.160137999999996, 45.10453799999999, 45.050138, 45.020137999999996, 44.991738, 44.963038000000005, 44.947238, 44.938238, 44.930438, 44.924637999999995, 44.928438, 44.931838, 44.933938000000005, 44.946538000000004, 44.949564, 44.956564, 44.954975999999995, 44.96027599999999, 45.005176, 45.051476, 45.096476, 45.165476, 45.242676, 45.310076, 45.385076, 45.457276, 45.541799999999995, 45.6214, 45.70080000000001, 45.7759, 45.848800000000004, 45.92500000000001, 46.023799999999994, 46.116358, 46.201958000000005, 46.291358, 46.387358000000006, 46.475158, 46.548558, 46.612924, 46.665924, 46.723724000000004, 46.781124, 46.843724, 46.903724000000004, 46.962323999999995, 47.014924, 47.064324, 47.11552400000001, 47.175072, 47.226572000000004, 47.27787200000001, 47.326872, 47.37497200000001, 47.410854, 47.448354, 47.485254, 47.509454, 47.538053999999995, 47.561054000000006, 47.577254, 47.59585400000001, 47.613654, 47.630382, 47.648982000000004, 47.667381999999996, 47.673632000000005, 47.677532, 47.647332, 47.622932, 47.596132, 47.543732, 47.495732000000004, 47.455424, 47.410024, 47.371624000000004, 47.325624000000005, 47.295224, 47.252824000000004, 47.213024000000004, 47.18102400000001, 47.155207999999995, 47.10440800000001, 47.051449999999996, 47.002849999999995, 46.95225000000001, 46.90125, 46.84765, 46.8015, 46.752334, 46.712534000000005, 46.662734, 46.601534, 46.531934, 46.456534000000005, 46.384734, 46.300014000000004, 46.203814, 46.105814, 46.014466, 45.921665999999995, 45.819666, 45.725266000000005, 45.622465999999996, 45.548184, 45.478584, 45.407884, 45.355084, 45.297284, 45.234283999999995, 45.172284, 45.11488399999999, 45.071884, 45.032456, 44.997355999999996, 44.961356, 44.948527999999996, 44.928728, 44.911228, 44.896146, 44.871746, 44.844744, 44.812543999999995, 44.773052, 44.736951999999995, 44.698102, 44.65570199999999, 44.597302, 44.546302, 44.492602, 44.436502, 44.390518, 44.357118, 44.329718, 44.296718, 44.274518, 44.246517999999995, 44.222918, 44.192068, 44.15617, 44.116969999999995, 44.08416999999999, 44.053369999999994, 44.022369999999995, 43.99857, 43.96837000000001, 43.95429, 43.95869, 43.959489999999995, 43.94929, 43.953026, 43.957826, 43.958426, 43.960026, 43.951226000000005, 43.932826, 43.915825999999996, 43.884026000000006, 43.853626000000006, 43.842026000000004, 43.827486, 43.812903999999996, 43.785504, 43.75650399999999, 43.72348, 43.69447999999999, 43.659057999999995, 43.630658000000004, 43.603858, 43.57524, 43.55464, 43.537462000000005, 43.527262, 43.519662, 43.558564000000004, 43.604214, 43.656414000000005, 43.70141400000001, 43.74981399999999, 43.79891799999999, 43.845638, 43.885038, 43.927002, 43.954702, 43.993102, 44.028302000000004, 44.064302, 44.103902, 44.13670200000001, 44.1717, 44.2117, 44.258992000000006, 44.311192, 44.364592, 44.415991999999996, 44.477591999999994, 44.542992000000005, 44.59979200000001, 44.665792, 44.73099199999999, 44.788356, 44.856556, 44.923756000000004, 44.996754, 45.070654, 45.156052, 45.237852000000004, 45.323252000000004, 45.408652000000004, 45.480152, 45.561692, 45.646138, 45.728538, 45.804938, 45.877262, 45.95006200000001, 46.021062, 46.08646199999999, 46.152762, 46.212162, 46.262961999999995, 46.32474199999999, 46.380942, 46.438342000000006, 46.44874, 46.45094, 46.45134, 46.45933999999999, 46.457040000000006, 46.450836, 46.451116, 46.44611599999999, 46.436452, 46.435452000000005, 46.435052, 46.43040599999999, 46.430806000000004, 46.431405999999996, 46.442206, 46.46130599999999, 46.478408, 46.483516, 46.48751600000001, 46.494116000000005, 46.500516, 46.502816, 46.508815999999996, 46.50861599999999, 46.511516, 46.515516, 46.520416, 46.518616, 46.53659, 46.548792000000006, 46.564892, 46.575094, 46.574494, 46.590894, 46.604893999999994, 46.632394, 46.657394, 46.67853, 46.70093, 46.72833000000001, 46.760729999999995, 46.77833, 46.79493, 46.81433000000001, 46.83333, 46.858729999999994, 46.88893, 46.91213, 46.93453, 46.95793, 46.98973, 47.01993, 47.04973, 47.076730000000005, 47.11843, 47.16543000000001, 47.20763, 47.255030000000005, 47.29773, 47.33883, 47.37863, 47.410475999999996, 47.438276, 47.462676, 47.488276, 47.511876, 47.529174000000005, 47.548574, 47.571174, 47.593374, 47.61637400000001, 47.640674, 47.662673999999996, 47.698274, 47.728774, 47.762774, 47.799774000000006, 47.833940000000005, 47.850566, 47.867965999999996, 47.877766, 47.88658600000001, 47.900886, 47.905486, 47.915086, 47.91908600000001, 47.922086, 47.922886, 47.924485999999995, 47.924685999999994, 47.928886000000006, 47.938186, 47.943985999999995, 47.953585999999994, 47.964786000000004, 47.97548599999999, 47.981086, 47.987686000000004, 47.996086, 48.00108600000001, 48.003285999999996, 48.009485999999995, 48.018486, 48.02928599999999, 48.033886, 48.033886, 48.05608599999999, 48.071686, 48.100086000000005, 48.125086], "in_sma_200": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.67955454545454, 47.604591666666664, 47.511161538461536, 47.42679285714286, 47.33834, 47.25219375, 47.161476470588234, 47.06528333333333, 46.980531578947364, 46.881755, 46.79970476190476, 46.7229, 46.67753043478261, 46.63055, 46.562728, 46.48762307692308, 46.434377777777776, 46.38315, 46.31786896551724, 46.26894, 46.2038129032258, 46.13838125, 46.06793939393939, 46.00741176470588, 45.9552, 45.91325, 45.87316216216216, 45.82386842105263, 45.771205128205125, 45.729925, 45.68968292682927, 45.64492857142857, 45.59644186046511, 45.557204545454546, 45.5326, 45.51993478260869, 45.51227659574469, 45.5061875, 45.5060612244898, 45.505140000000004, 45.505039215686274, 45.50417307692308, 45.50069811320754, 45.50012962962963, 45.49503636363636, 45.48780357142857, 45.48091228070175, 45.47839655172414, 45.474525423728814, 45.47736666666666, 45.47642622950819, 45.474306451612904, 45.47630158730159, 45.482609375, 45.4861076923077, 45.48889393939394, 45.49502985074627, 45.49657352941176, 45.49749275362319, 45.499457142857146, 45.496788732394364, 45.49627777777778, 45.49769863013699, 45.50198648648649, 45.52436, 45.54278947368421, 45.56561038961039, 45.602589743589746, 45.63736708860759, 45.669650000000004, 45.69841975308642, 45.72307317073171, 45.750987951807225, 45.77764285714286, 45.80555294117647, 45.83339534883721, 45.85916091954023, 45.88132954545455, 45.91311235955056, 45.944610000000004, 45.971152747252745, 45.99624891304348, 46.02166559139785, 46.04547765957447, 46.06731473684211, 46.0892, 46.10694020618557, 46.12737959183673, 46.15003232323233, 46.174431999999996, 46.19745742574257, 46.21895294117647, 46.23575922330097, 46.252146153846155, 46.26669714285715, 46.28368490566038, 46.29664112149533, 46.31148703703703, 46.3242256880734, 46.33991454545454, 46.347790090090086, 46.35557767857143, 46.365218584070796, 46.371576315789476, 46.378258260869565, 46.382066379310345, 46.38486923076923, 46.38609915254237, 46.38663613445378, 46.3873425, 46.386124793388426, 46.386074590163936, 46.382224390243906, 46.37922258064516, 46.373548799999995, 46.36824285714286, 46.3650283464567, 46.3608484375, 46.35766356589147, 46.356486153846156, 46.35170381679389, 46.34752424242424, 46.34295639097744, 46.34390447761194, 46.341579259259255, 46.34061176470588, 46.341592700729926, 46.34287971014493, 46.34163597122302, 46.33991, 46.33700283687943, 46.33286901408451, 46.32921258741259, 46.32400972222222, 46.32048206896552, 46.316300684931505, 46.31292448979592, 46.30824256756757, 46.30154295302013, 46.29359933333333, 46.28324437086093, 46.273486184210526, 46.256757516339874, 46.236453896103896, 46.21479935483871, 46.19739679487179, 46.17722229299363, 46.15584746835443, 46.13587358490566, 46.115711875, 46.099465217391305, 46.08490061728395, 46.07155766871166, 46.061670121951224, 46.05069030303031, 46.03634879518072, 46.02181976047904, 46.00776130952381, 45.99765621301775, 45.988846470588236, 45.98005204678363, 45.971912209302324, 45.9678612716763, 45.96241379310345, 45.95574285714286, 45.950033522727274, 45.94319717514124, 45.934976404494385, 45.9260659217877, 45.91664333333334, 45.905639779005526, 45.894386263736266, 45.881957923497275, 45.86928423913044, 45.85636918918919, 45.843834946236555, 45.832210160427806, 45.82363457446809, 45.81663121693122, 45.81091210526316, 45.802896858638746, 45.79684010416667, 45.789654404145075, 45.7824912371134, 45.77473487179487, 45.76524693877551, 45.75557563451777, 45.74660808080808, 45.73667537688443, 45.725792, 45.709016999999996, 45.687917, 45.664416499999994, 45.64156650000001, 45.6158165, 45.5892665, 45.5653505, 45.5399755, 45.5151755, 45.494400500000005, 45.475500499999995, 45.455700500000006, 45.4390505, 45.42170050000001, 45.4048505, 45.39050050000001, 45.3763655, 45.36387, 45.351245, 45.34147, 45.329845500000005, 45.3199455, 45.30904850000001, 45.29929849999999, 45.291898499999995, 45.2864485, 45.279748500000004, 45.272853500000004, 45.2695535, 45.264553500000005, 45.272654, 45.282804, 45.294884999999994, 45.303835, 45.312434999999994, 45.320111, 45.32799099999999, 45.338941, 45.353082, 45.363057, 45.373657, 45.386607000000005, 45.39985699999999, 45.412407, 45.419706999999995, 45.423282, 45.426782, 45.432404999999996, 45.43680499999999, 45.44065500000001, 45.443705, 45.448254999999996, 45.45305499999999, 45.456655, 45.461655, 45.467455, 45.472405, 45.47798000000001, 45.48358, 45.4885545, 45.49522950000001, 45.503954, 45.511704, 45.517954, 45.524404000000004, 45.529379, 45.534679000000004, 45.542445, 45.54989500000001, 45.55607, 45.561769999999996, 45.56832, 45.57557, 45.580845, 45.578795, 45.576620000000005, 45.57137000000001, 45.56267, 45.55411999999999, 45.546620000000004, 45.53857, 45.531220000000005, 45.52227, 45.51332, 45.501495000000006, 45.488845, 45.47857, 45.46921999999999, 45.456244999999996, 45.4428305, 45.4319305, 45.421369000000006, 45.410719, 45.401469, 45.393119000000006, 45.3853775, 45.379903000000006, 45.372353, 45.363403, 45.353253, 45.34290300000001, 45.333378, 45.326527999999996, 45.317727999999995, 45.310653, 45.302566, 45.295866000000004, 45.288166000000004, 45.2860095, 45.282009499999994, 45.283739000000004, 45.285639, 45.284014, 45.28831399999999, 45.291114, 45.297214000000004, 45.304714000000004, 45.313114000000006, 45.321714, 45.330557, 45.339707, 45.346057, 45.3558945, 45.365044499999996, 45.3752945, 45.3855695, 45.39456950000001, 45.4047695, 45.4138195, 45.4222465, 45.433496500000004, 45.443296499999995, 45.45329649999999, 45.458696499999995, 45.467896499999995, 45.4769465, 45.48522150000001, 45.494175500000004, 45.5045755, 45.514675499999996, 45.52587549999999, 45.53592549999999, 45.5449755, 45.5552255, 45.564813, 45.57526300000001, 45.58406299999999, 45.593813, 45.605813000000005, 45.618613, 45.63286300000001, 45.647363, 45.667193, 45.691343, 45.716393, 45.739642999999994, 45.765393, 45.79173449999999, 45.817334499999994, 45.8433845, 45.8661345, 45.887639500000006, 45.907264500000004, 45.9259145, 45.9455645, 45.9684145, 45.9921645, 46.0151145, 46.034864500000005, 46.0536145, 46.07258949999999, 46.090264499999996, 46.104758999999994, 46.12125899999999, 46.138684000000005, 46.155404499999996, 46.171904500000004, 46.190504999999995, 46.20970500000001, 46.229254999999995, 46.25008, 46.271142499999996, 46.293992499999995, 46.3166925, 46.3397925, 46.36226750000001, 46.3901175, 46.4144675, 46.4403175, 46.463517499999995], "in_ema_10": [46.895, 47.00681818181818, 47.134687603305785, 47.277471675432004, 47.421567734444366, 47.58128269181812, 47.65741311148755, 47.74061072758072, 47.782317868020584, 47.666441892016834, 47.516179729831954, 47.382328869862505, 47.201905438978415, 47.043377177345974, 46.871854054192156, 46.7060624079754, 46.524960151979876, 46.32587648798353, 46.16753530835016, 45.956165252286496, 45.811171570052586, 45.683685830043025, 45.682906588217016, 45.658741753995734, 45.527152344178326, 45.36039737250954, 45.30396148659871, 45.248695761762576, 45.110751077805745, 45.06334179093197, 44.91546146530798, 44.769013926161065, 44.59533866685905, 44.48891345470285, 44.4327473720296, 44.43497512256967, 44.434070554829724, 44.35514863576977, 44.248757974720725, 44.22534743386241, 44.198920627705604, 44.128207786304586, 44.02489727970375, 43.99673413793943, 44.07914611285953, 44.237483183248706, 44.40521351356712, 44.553356511100375, 44.72547350908212, 44.8590237801581, 44.97556491103844, 45.06364401812236, 45.11025419664557, 45.17566252452819, 45.183723883704886, 45.16668317757673, 45.15364987256278, 45.18662262300591, 45.19814578245938, 45.279392003830395, 45.30495709404305, 45.312237622398854, 45.364558054689965, 45.45827477201906, 45.50404299528832, 45.53421699614499, 45.600722996845896, 45.60059154287391, 45.593211262351375, 45.60080921465112, 45.547934811987275, 45.53194666435322, 45.54431999810718, 45.59353454390587, 45.88198280865025, 46.071622297986565, 46.294963698352646, 46.68678848047035, 46.989190574930284, 47.21297410676114, 47.35606972371365, 47.422238864856624, 47.53455907124633, 47.617366512837904, 47.714208965049195, 47.80253460776752, 47.852073769991605, 47.8444239936295, 48.00180144933323, 48.13745573127264, 48.1779183255867, 48.19647863002548, 48.22620978820267, 48.23235346307491, 48.21192556069765, 48.2039936405708, 48.13235843319429, 48.1282932635226, 48.17223994288213, 48.24819631690356, 48.293978804739275, 48.31143720387758, 48.24572134862711, 48.190135648876726, 48.11556553089914, 48.10680816164475, 48.02738849589116, 48.004226951183675, 47.94891296005937, 47.96729242186675, 47.830348345163706, 47.719375918770304, 47.66948938808479, 47.56412768116028, 47.487013557312956, 47.365738365074236, 47.246513207788006, 47.116238079099276, 46.99510388289941, 46.89988499509951, 46.779905905081414, 46.70719574052116, 46.56270560588095, 46.462213677538955, 46.31817482707733, 46.20668849488145, 46.16183604126664, 46.10150221558179, 46.073956358203276, 46.09770974762086, 46.03085342987161, 45.988880078985865, 45.943629155533884, 46.03933294543681, 46.03763604626648, 46.0689749469453, 46.14279768386434, 46.21123446861627, 46.203737292504215, 46.184875966594355, 46.138534881759014, 46.067892175984646, 46.02100268944198, 45.94082038227071, 45.91748940367603, 45.87976405755311, 45.868897865270725, 45.823643707948776, 45.73025394286718, 45.61748049870951, 45.456120408035055, 45.33682578839232, 45.041766554139166, 44.69417263520477, 44.36432306516754, 44.20717341695526, 43.99314188659976, 43.77620699812707, 43.63144208937669, 43.50027080039911, 43.5002215639629, 43.54381764324237, 43.61039625356194, 43.76305148018703, 43.85158757469848, 43.81857165202602, 43.78064953347584, 43.75871325466205, 43.85712902654167, 43.97401465807955, 44.06692108388326, 44.160208159540844, 44.36218849416977, 44.48179058613891, 44.53873775229546, 44.613676342787194, 44.63664428046224, 44.6081453203782, 44.55939162576398, 44.49950223926143, 44.39504728666844, 44.29731141636508, 44.17416388611688, 44.06067954318654, 43.955101444425345, 43.87690118180255, 43.83928278511117, 43.90850409690914, 44.016048806562026, 44.145858114459834, 44.17024754819441, 44.25565708488634, 44.28371943308882, 44.30486135434539, 44.29852292628259, 44.22880966695848, 44.16175336387512, 44.128707297716005, 44.063487789040366, 43.97194455466939, 43.89340918109313, 43.78369842089438, 43.643025980731764, 43.58974852968962, 43.46797606974605, 43.38107132979223, 43.35120381528454, 43.29462130341462, 43.242871975521055, 43.19689525269904, 43.17200520675376, 43.10800426007126, 43.099276212785576, 43.055771446824565, 42.996540274674636, 43.01353295200652, 42.989799688005334, 42.979090653822546, 42.970165080400264, 42.98468052032749, 42.957247698449756, 42.98865720782253, 43.08162862458206, 43.17587796556714, 43.226627426373106, 43.279967894305265, 43.35815554988612, 43.405945449906824, 43.483046277196486, 43.54976513588804, 43.97164420209021, 44.36589071080108, 44.70481967247361, 44.9039433683875, 45.085044574135225, 45.24780010611063, 45.385654632272335, 45.531899244586455, 45.7257721092071, 45.79654081662399, 45.86989703178326, 45.966279389640846, 46.01059222788797, 46.07775727736288, 46.047255954205994, 45.977754871623084, 45.95634489496434, 46.02693673224355, 46.09113005365381, 46.116379134807666, 46.11521929211536, 46.16154305718529, 46.1830806831516, 46.184338740760396, 46.190822606076686, 46.20158213224455, 46.18038538092736, 46.22940622075875, 46.25496872607533, 46.32495623042527, 46.40314600671158, 46.52801036912765, 46.64109939292262, 46.72999041239123, 46.77908306468373, 46.75834068928669, 46.79500601850729, 46.86013219696051, 46.894653615694956, 46.890171140114056, 46.81014002372968, 46.802841837597015, 46.84777968530665, 46.85181974252362, 46.836943425701136, 46.77386280284638, 46.67861502051068, 46.68432138041782, 46.676262947614575, 46.68421513895738, 46.63072147732876, 46.56149939054171, 46.504863137715944, 46.44943347631304, 46.32862738971066, 46.20887695521781, 46.17453569063275, 46.13189283779043, 46.12882141273762, 46.1172175195126, 46.12863251596485, 46.13573569488033, 46.15287465944754, 46.19962472136616, 46.245147499299584, 46.31330249942693, 46.386356590440215, 46.42520084672381, 46.45334614731948, 46.47273775689776, 46.464967255643614, 46.468609572799316, 46.488862377744894, 46.432705581791275, 46.42039547601104, 46.4257781167363, 46.408363913693336, 46.39957047484, 46.55759402486909, 46.68348602034744, 46.84285219846608, 46.980515435108614, 47.00587626508886, 47.17753512598179, 47.27252873943964, 47.41206896863243, 47.55714733797199, 47.67584782197708, 47.7656936725267, 47.85193118661275, 47.89158006177407, 47.847656414178786, 47.853537066146274, 47.85107578139241, 47.82724382113925, 47.815017671841204, 47.80501445877917, 47.816830011728406, 47.806497282323235, 47.821679594628094, 47.85046512287752, 47.834016918717964, 47.816922933496514, 47.76839149104259, 47.78686576539848, 47.8292538080533, 47.88393493386179, 47.96140130952328, 48.013873798700864, 48.033169471664344, 48.05804774954355, 48.003857249626535, 47.934065022421706, 47.87878047289048, 47.85172947781948, 47.84232411821594, 47.794628823994856, 47.75378721963215, 47.74582590697176, 47.73203937843144, 47.704395855080264, 47.70359660870203, 47.69930631621075, 47.74670516780879, 47.772758773661735, 47.84134808754142, 47.902921162533886, 47.93299004207318, 47.96335548896896, 47.99183630915642, 48.00241152567343, 48.00942761191462, 47.97771350065741, 48.01449286417424, 48.04458507068801, 48.08011505783564, 48.131003229138244, 48.152639005658564, 48.170341004629734, 48.184824458333416, 48.20212910227279, 48.1862874473141, 48.18332609325699, 48.20817589448299, 48.22123482275881, 48.234646673166296, 48.19925636895424, 48.19939157459892, 48.195865833762745, 48.18570840944224, 48.16830688045274, 48.150432902188605, 48.157626919972486, 48.14533111634112, 48.13708909518819, 48.11580016879034, 48.32020013810118, 48.4601637493555, 48.68013397674541, 48.8055641627917], "in_ema_50": [46.895, 46.919117647058826, 46.950136562860436, 46.988170423140424, 47.03059511242903, 47.080375696255345, 47.116439394441414, 47.15559863387509, 47.18753594235058, 47.18586786617997, 47.172304420447425, 47.15691993337106, 47.12684464186631, 47.09559583238136, 47.05655285856248, 47.01355078567769, 46.96243114702366, 46.90233580792469, 46.845577540947254, 46.77339802953756, 46.710076538183145, 46.64732843864655, 46.60937046066041, 46.56782652102667, 46.50379410843739, 46.4295276728124, 46.375428548388385, 46.32149017394178, 46.249667029865634, 46.194778126733645, 46.11851231784213, 46.039747128907145, 45.95245508463628, 45.87628037543486, 45.8097595763982, 45.75623959301004, 45.704230197205725, 45.63739764045256, 45.56416636043482, 45.5075323855158, 45.45155072333871, 45.38717618516857, 45.31552221712275, 45.258835071353225, 45.22711604894722, 45.216248752910076, 45.21404291946263, 45.2142765304641, 45.22548137240668, 45.23467818133191, 45.245082958534574, 45.25351107780773, 45.25611848652116, 45.264505996853664, 45.26276066364372, 45.25598573565769, 45.24967256955346, 45.253018743296465, 45.25290036120641, 45.26827681762968, 45.27422674635009, 45.277002168061856, 45.28966874970649, 45.31281899481604, 45.32839472050953, 45.34179100597974, 45.36368155476485, 45.37294894477407, 45.38028428027313, 45.390273132027126, 45.387125166065275, 45.389983002690165, 45.39821896336898, 45.41456331774667, 45.48379612881543, 45.54031392768542, 45.609321224638926, 45.720720392300144, 45.82382939652367, 45.917796871169806, 45.999451895829814, 46.06692437050316, 46.14429988538539, 46.21668028203694, 46.292496741564904, 46.3673007909153, 46.43426938734999, 46.488219607453914, 46.57534825029886, 46.660546358130276, 46.727191598987915, 46.78808604608643, 46.849729730553626, 46.90503444700251, 46.9526801549632, 47.00035152143523, 47.03210244216326, 47.07437293462745, 47.125181839151864, 47.18262568859689, 47.23428742629898, 47.279609488012746, 47.30589931201225, 47.33076600565883, 47.34838302504476, 47.37657976916065, 47.38808644487984, 47.4081614862571, 47.419606133854856, 47.44432746193898, 47.43529893401981, 47.42685583856806, 47.42756737431049, 47.41432943806302, 47.403571420884084, 47.38068626712393, 47.35438484488377, 47.32205602743735, 47.28785775185157, 47.25583980079857, 47.21600294586529, 47.183218516615675, 47.13338641792486, 47.08933204859448, 47.03367196825744, 46.98156718518852, 46.941505726945834, 46.89791726706561, 46.86074404090618, 46.83501290204711, 46.79167906275115, 46.752789687741306, 46.71307244508479, 46.70354019233637, 46.677126851460436, 46.658808151403164, 46.65159998860304, 46.646407832187236, 46.627725172101464, 46.60703006731317, 46.580479868595006, 46.547912030610895, 46.518974303920274, 46.48215178219791, 46.45589092799407, 46.42664030336685, 46.40285048754855, 46.372150468429, 46.330497508882765, 46.28263486147559, 46.22174721984911, 46.16599242691385, 46.06983586115253, 45.954548180323016, 45.833977663447605, 45.74244912762613, 45.63607857360158, 45.52485980600937, 45.425061382244294, 45.32643152411706, 45.25480675846541, 45.19540257185893, 45.144994627864456, 45.11773993657565, 45.08371091945504, 45.028271275554836, 44.97265279416053, 44.92117621399737, 44.89681636246806, 44.881254936488915, 44.86571552721484, 44.854510996735826, 44.870847820393244, 44.87669692547586, 44.87349312447681, 44.87652868822282, 44.87117462201801, 44.85583051919377, 44.83560187138226, 44.81185277838688, 44.77707423805798, 44.74101250323218, 44.697051228595626, 44.65206882747423, 44.60610534404387, 44.56370905604214, 44.528661642079705, 44.51655726395893, 44.51590795948995, 44.52430372578446, 44.514723187518406, 44.51963600369415, 44.5153365525689, 44.51081355050737, 44.50136988186002, 44.4783789061008, 44.454128752920376, 44.43553546849213, 44.40943603835518, 44.37612482116479, 44.343335612491664, 44.30202833357042, 44.25136055578334, 44.21601308300753, 44.165189040536646, 44.11910319580972, 44.083718756758365, 44.04278860943451, 44.00228709533904, 43.9625895621885, 43.927193893083064, 43.88377452472687, 43.85146964140424, 43.81258847899623, 43.770134028839514, 43.74346210613992, 43.709718494134435, 43.67917659240368, 43.64979711819177, 43.626275662576404, 43.59519818561263, 43.576955119510174, 43.57393727168625, 43.57495933946326, 43.570255051641176, 43.5682842653023, 43.57384174509437, 43.575691088424, 43.585663986917176, 43.59603010507729, 43.68520931664288, 43.78147561795101, 43.877496181952935, 43.95288848854302, 44.0292458027178, 44.10575381045436, 44.180273268867914, 44.25908608185349, 44.35081603942786, 44.419999724156185, 44.48980365654222, 44.56471331706998, 44.629234363459396, 44.69789183940217, 44.74542549275894, 44.78148723814094, 44.82378185625306, 44.88342178345882, 44.942111125283965, 44.99261657135126, 45.03643552933749, 45.08873217524582, 45.1354485605303, 45.17680351894088, 45.21771318486477, 45.258195020752424, 45.2906187454288, 45.33608467698061, 45.37663037592255, 45.42617036118049, 45.47828132740871, 45.54148205966719, 45.6045611945822, 45.664382324206436, 45.716759487963046, 45.75394539039587, 45.80124164959604, 45.85425962412168, 45.90115140356789, 45.939145466173066, 45.95917897730354, 45.99097588015438, 46.03250623779539, 46.06534913043086, 46.092982497864945, 46.10855181167416, 46.11409879945165, 46.13746747398295, 46.15717463186597, 46.179246214930046, 46.18751106924652, 46.18996161555058, 46.19231606199958, 46.19261739290155, 46.17663239710149, 46.15676445996026, 46.151401147804954, 46.14311090671457, 46.14200851821596, 46.13898857632514, 46.140596867449645, 46.1416597353928, 46.145124059495046, 46.15551135127956, 46.16705992573918, 46.184822281592545, 46.20561748623598, 46.2210834671679, 46.235158625318185, 46.24789750275669, 46.25503877715839, 46.26405686432865, 46.27644679121773, 46.27266456411115, 46.27628556159699, 46.28309789251476, 46.28493719084752, 46.28788083042213, 46.32634432726832, 46.36256611835584, 46.40952430979287, 46.45620963097747, 46.4822406258411, 46.53979981698459, 46.58529786337735, 46.64234500599, 46.70382167242177, 46.762887489189545, 46.818068371966426, 46.873830396595196, 46.92073900849342, 46.94933747874858, 46.98583404820942, 47.019330752201206, 47.046807977605084, 47.07477629220881, 47.10164781016141, 47.13177926858645, 47.15641537570071, 47.185183400183035, 47.21635267860723, 47.23767218140695, 47.25737131154786, 47.26884694638912, 47.292421575942484, 47.32095406316043, 47.3526813548012, 47.39022326245606, 47.423939997261705, 47.45123646795733, 47.479423273135474, 47.490426282032125, 47.495507604305374, 47.50078181590124, 47.50977076429727, 47.52115230295228, 47.52346005577768, 47.52528515162954, 47.53252887117348, 47.53791989583335, 47.53957009599675, 47.54586146478119, 47.551121799495654, 47.56715623873112, 47.579816778388725, 47.60217690472643, 47.624836633952846, 47.64222735418999, 47.66017922265313, 47.67821141000007, 47.692791354705946, 47.70644659569788, 47.71148790567051, 47.72986092897755, 47.74751344156667, 47.7668266399366, 47.79008834033125, 47.80812409169081, 47.825452558683324, 47.84210147795064, 47.8592739690114, 47.86930244081488, 47.881094501959396, 47.89830648227472, 47.91327485551885, 47.928244469027916, 47.93262703886996, 47.94311225303193, 47.952401968599304, 47.95975875414443, 47.9648662539819, 47.96898914598261, 47.97765623829702, 47.98206187601086, 47.98668690048102, 47.98799329654059, 48.03709159863703, 48.07838212418068, 48.14079851146771, 48.18900249141015], "in_ema_200": [46.895, 46.90111940298508, 46.90916896116433, 46.91922698145126, 46.93067745924777, 46.94430255915575, 46.95480701130346, 46.966351220146215, 46.97633777516964, 46.978016006262486, 46.97664271266783, 46.97468606876069, 46.96886829693223, 46.96251139845529, 46.95392919548559, 46.94403935274444, 46.93176035420967, 46.91681746511306, 46.902272017699005, 46.883393689164684, 46.86623255792922, 46.84875760710406, 46.8371222080284, 46.82431502187886, 46.805515867432305, 46.78366993840313, 46.766419491254844, 46.74884317790903, 46.72636712638755, 46.707696806722005, 46.68324211212776, 46.65763771300211, 46.62934082033542, 46.603277727595774, 46.579165511400795, 46.55793003367542, 46.53675660050452, 46.51151524129552, 46.48423648267567, 46.46071174155452, 46.4370230675092, 46.41088353449916, 46.38251653415589, 46.357516369636926, 46.33853610725248, 46.32471982757833, 46.313130575562624, 46.302253654412745, 46.294271030985755, 46.28596982669734, 46.27814923140682, 46.27000844303462, 46.260555622705915, 46.25268939760437, 46.2424138812103, 46.23094707642213, 46.219644120437835, 46.210841691378754, 46.20128107753419, 46.19574594243435, 46.1880270773355, 46.179638748207786, 46.17387119847437, 46.17094710694727, 46.16636056856969, 46.16142165743965, 46.158820446917865, 46.15326004446097, 46.14735695944146, 46.14225888024304, 46.13397769735506, 46.127271451610234, 46.12202496950466, 46.118969994683724, 46.12952750717444, 46.13744265635678, 46.149010391119404, 46.171905810113245, 46.19357838911709, 46.21374178823036, 46.23151550178031, 46.246326292807375, 46.26417379238143, 46.281346192457235, 46.29993976268155, 46.31884583469467, 46.336320005493725, 46.350983488026124, 46.37445628914029, 46.39807264447223, 46.417594309701364, 46.43612570960484, 46.45526873736997, 46.47322626237127, 46.48961207070589, 46.50631543318643, 46.51928741892587, 46.53511540480721, 46.55337296296833, 46.57363790861044, 46.59280569061432, 46.61068822105597, 46.624014706418606, 46.63710908744927, 46.64848113633037, 46.66259973198877, 46.67262361525257, 46.68483631559832, 46.6949374467864, 46.708420656271116, 46.7134522915321, 46.71849256723825, 46.72572149691747, 46.729346158639686, 46.733432266513915, 46.73429363699637, 46.73405190926506, 46.732021542008695, 46.729215357511094, 46.72665003057069, 46.721807741709284, 46.71840666965248, 46.71038769781515, 46.70341866599609, 46.693135893200115, 46.68330369525783, 46.67610664356372, 46.66768767198597, 46.66054650112044, 46.65600972001477, 46.64679569294995, 46.63836986515941, 46.62943086152599, 46.627844484794394, 46.62189578345316, 46.61779731794617, 46.61637644911089, 46.615409519268994, 46.61097758375388, 46.60589322968668, 46.59916792391866, 46.590718491839866, 46.58295014863748, 46.57297054516845, 46.56540367407225, 46.55689219472825, 46.549559934084186, 46.54031058150624, 46.52806868517285, 46.51395854900198, 46.496207717668625, 46.47933002893561, 46.45181430725466, 46.41876142857551, 46.38354987207227, 46.35485783354419, 46.321774671021366, 46.28673213698136, 46.25382932964821, 46.22055739601987, 46.1934871731739, 46.169074365480625, 46.146596013585295, 46.129714461211314, 46.1110108347316, 46.0867221697094, 46.06207816802075, 46.03817689271706, 46.02088160025222, 46.00574845000095, 45.990616624627805, 45.9765806383131, 45.96956093046919, 45.960112563001836, 45.94851940317097, 45.938592841945386, 45.926666545010605, 45.91227085799557, 45.89662637184637, 45.88004302486282, 45.86058986043633, 45.840658618043925, 45.81856251239175, 45.795989751074416, 45.77294507693437, 45.750577464228556, 45.7298752009029, 45.71485156706307, 45.70276349176891, 45.693084253044844, 45.67902371321355, 45.66868516880347, 45.656160938268116, 45.643661824454504, 45.62999354759426, 45.61292993020527, 45.595487841347506, 45.57941333546346, 45.56140922267278, 45.541494703044194, 45.521579332864654, 45.49937456338342, 45.47460466723036, 45.45346432228279, 45.428255722061074, 45.403994471095295, 45.38223134202967, 45.35892555753186, 45.33555316392459, 45.3122143264726, 45.28980423367188, 45.26522906716769, 45.24328648938493, 45.219572195958214, 45.19480033331186, 45.17385704641323, 45.151062448936486, 45.12897128029035, 45.10709096904368, 45.08662240218753, 45.06420625888219, 45.044960425460474, 45.02958768490863, 45.01536293182497, 44.99983693250333, 44.985112186906285, 44.972424503454484, 44.95897749346986, 44.94774388656967, 44.936821061827686, 44.946107419421445, 44.957986947586406, 44.970643793879084, 44.97889609443751, 44.98806130742818, 44.997933334219944, 45.00796384830731, 45.0197254020555, 45.03543161696042, 45.04617359092102, 45.05765445071285, 45.071011122845064, 45.08234434550333, 45.09525634206549, 45.10336324413449, 45.10895166956599, 45.11642478728175, 45.128645436164526, 45.14109672535692, 45.15193158381108, 45.161464602877636, 45.1734898307097, 45.184499882145424, 45.194504858442485, 45.20470879019928, 45.21510969775949, 45.22376532265741, 45.23596666273047, 45.24725057653414, 45.261107784727834, 45.27597238388477, 45.29402141489089, 45.31248886349894, 45.33057355142433, 45.34718475986787, 45.360297349321925, 45.376214788632154, 45.39389623352139, 45.41037487796397, 45.42489851101905, 45.43509852583478, 45.44838112756777, 45.46431763376113, 45.47830452297744, 45.4911572142911, 45.501095948477264, 45.50854773008446, 45.520502479038846, 45.53164175785438, 45.54346621797524, 45.55188943968693, 45.55883581342139, 45.565713069009234, 45.57202438175541, 45.57414354213596, 45.5750973377366, 45.579524229898425, 45.583111053481524, 45.58840348081007, 45.59314573473236, 45.598985080655424, 45.60464393557428, 45.61086638397653, 45.61881796224542, 45.62708843028278, 45.6369681473944, 45.647695827519826, 45.65717149092759, 45.66635386415219, 45.67524586550391, 45.68275585689193, 45.690738385679076, 45.699586759950925, 45.7043669911952, 45.71094045396938, 45.71829428029804, 45.72438090437468, 45.73070547249036, 45.74600890062478, 45.760973986190706, 45.77887474254702, 45.79699539187491, 45.81015961683138, 45.83145156094251, 45.85004408272418, 45.87183468886623, 45.89510001534518, 45.918133846038266, 45.9405404744359, 45.96342066872012, 45.98438165709106, 46.000954973935926, 46.019651939369396, 46.03776485539557, 46.05450351355084, 46.07147362784387, 46.08827488527826, 46.10600349338495, 46.12246117006769, 46.14004862111179, 46.15835659503108, 46.17429334532928, 46.189872516022525, 46.20340612282827, 46.21998914648172, 46.237899702238124, 46.25672657087257, 46.277157152256926, 46.296787429348896, 46.31492884796234, 46.3333872673856, 46.347582418953905, 46.360243290407105, 46.372877685527435, 46.386381390149054, 46.400447246963495, 46.41218409027729, 46.423704646592945, 46.436503605333314, 46.44877720130015, 46.46003314954592, 46.47237112815741, 46.48438733583744, 46.49907004891368, 46.51291014792947, 46.52919959919385, 46.54562547382874, 46.56077646413891, 46.576092121212156, 46.59145438866278, 46.605967280317884, 46.62024621285204, 46.632333315211724, 46.647732983717084, 46.66297942169005, 46.678671168737914, 46.695400808849975, 46.710869457518136, 46.726184189284126, 46.74134653565941, 46.75665652037922, 46.770172375897836, 46.78410100897348, 46.79938358599862, 46.814116087630474, 46.82885125093764, 46.840902482271595, 46.85442584065695, 46.86761563328724, 46.88027617424955, 46.89231322724209, 46.904031503587944, 46.9168272100199, 46.928500571114235, 46.940157281849416, 46.95090198551261, 46.97367908018413, 46.99473699978429, 47.02135653212475, 47.044726118869775], "in_macd": [0.0, 0.049059829059835636, 0.10290032386101444, 0.16065455398887707, 0.2160385855250766, 0.27531623318990484, 0.2946897037741465, 0.3156838507700783, 0.3169677682082508, 0.24854955231840847, 0.16778257915892425, 0.09780523461335378, 0.010753979090601717, -0.06235744878723182, -0.13727543417541455, -0.20557556022969692, -0.276687333517458, -0.351584736138733, -0.404264071683734, -0.4768274933023662, -0.5159842766981342, -0.544667405835007, -0.5155106847219102, -0.49711484128889083, -0.5260968461058866, -0.5687340653088668, -0.5605582790398813, -0.551753223939798, -0.5792506511526696, -0.5654751237422104, -0.5961014185204334, -0.6244712914262109, -0.6632104079030867, -0.6703523321182701, -0.654747260410872, -0.6139199562479689, -0.5761330945106806, -0.5742643783972952, -0.5846035395233145, -0.5581216453682103, -0.5342042451570208, -0.5309162051607146, -0.5422327982671931, -0.5201904390398724, -0.4507248819353933, -0.3512777943813319, -0.2526081070454609, -0.16763774680174492, -0.07681894322843164, -0.007980063582927244, 0.04923535566734927, 0.09031028122619489, 0.11029422254750187, 0.13666005437988815, 0.1358166456516443, 0.12323771692550878, 0.11237687285887432, 0.12173231556611341, 0.12089418873483737, 0.15036979661649497, 0.15380088773042644, 0.14875344187689166, 0.16344557470529963, 0.19543005968817795, 0.20470075237062701, 0.20644046028569818, 0.22379845981703994, 0.21091599836932318, 0.19522841748158015, 0.18669565846717262, 0.1519569366357416, 0.13497409831612828, 0.1312983805635426, 0.14407326402731968, 0.26132910418807853, 0.3298762256338179, 0.4097364920014712, 0.5593736067681334, 0.6622588265224323, 0.72494942517298, 0.7482546016066252, 0.735650342668805, 0.7429187968608986, 0.7361585396397743, 0.7352363034734779, 0.7301235964660009, 0.707825907540304, 0.6611502149912099, 0.6888413366123984, 0.7057099779211669, 0.6799402811924651, 0.6456199742831714, 0.6177551187356158, 0.580906526853795, 0.5342484388910691, 0.49545764702408235, 0.4308374238003836, 0.3992308395219908, 0.3906589476853952, 0.3970409817429186, 0.39033698014419116, 0.3718613437902789, 0.31804867891139565, 0.2714655519674096, 0.21911164280083284, 0.19852311974666748, 0.148428714279774, 0.12583704373699334, 0.09074856061958059, 0.09014364010743492, 0.02196094010380989, -0.031238166054066596, -0.054613668986256414, -0.10062451978513565, -0.13153758500038037, -0.17978528469893007, -0.22431228264282765, -0.27100081627245487, -0.3108735897284589, -0.33686310067286485, -0.37184561664728477, -0.3838479227053355, -0.4261705508396503, -0.4466948828441417, -0.4848071670887535, -0.5063503280543173, -0.4971166185195983, -0.4945874544280642, -0.47739694177028014, -0.43817819889856224, -0.4403176089119114, -0.43139187477521546, -0.42426895629461114, -0.3556197300628696, -0.3328817923592169, -0.29691466974399816, -0.2442120560740264, -0.19661186523773466, -0.1849340876282426, -0.17926136628031486, -0.1863353154660672, -0.20411307832708303, -0.21092912526005136, -0.232213160603429, -0.22769537449805455, -0.22973761758361633, -0.21994464430212446, -0.22572001116930096, -0.2524019081601807, -0.2863845692423723, -0.3400589097569977, -0.37265209494928797, -0.4805737973654729, -0.6062381078355301, -0.7177273754934319, -0.7474385980118115, -0.7996916800645408, -0.8498649873130901, -0.8651305130797553, -0.8728156912379106, -0.8218246975870329, -0.7533636661216789, -0.6775795113710785, -0.5674058344425958, -0.4905756791915863, -0.4710583133488697, -0.45518506873307985, -0.4335728677522468, -0.360645099260104, -0.28344362708809, -0.22092459758479066, -0.16184644515246305, -0.05858525512540069, 0.0029542556379738016, 0.033186587368390974, 0.06893115966580154, 0.0793266945465021, 0.06581861851802984, 0.04332518438154409, 0.016433460378536324, -0.02915331438597235, -0.06992183234236649, -0.1200120178370696, -0.16347285242309084, -0.20124447094578102, -0.22495449148696878, -0.22940018289117603, -0.18639438347406667, -0.1282400462273401, -0.06286852791463815, -0.04683251182446213, -0.005017028997968964, 0.009453984942993543, 0.019886215410195973, 0.017462621441090675, -0.012946321086744206, -0.041018896331209476, -0.05297297783235422, -0.07848716729528604, -0.11433461297369973, -0.14271270160523386, -0.18326291119853977, -0.2352807345414618, -0.24623167038514993, -0.2863073988053131, -0.30885895356406934, -0.3049154827503884, -0.3124547522524992, -0.31719401180824747, -0.3188878019239141, -0.3109967508530005, -0.32041548006123577, -0.30499806869946156, -0.30539755474138985, -0.31260059873729773, -0.28596366057183786, -0.27834823995136304, -0.2653885999786141, -0.2522824592594617, -0.22956645203780113, -0.2263995922255262, -0.19770989189139954, -0.14346343274766582, -0.09135052677753208, -0.061047246866152705, -0.031424480589528514, 0.007299048323375246, 0.03045510033977905, 0.06492260433735453, 0.09278264189286745, 0.2747005329475556, 0.43562878909640546, 0.563927237200538, 0.6237174488239958, 0.6714309485423868, 0.7075594061731252, 0.7298599424231469, 0.7536924429902854, 0.7963385053378644, 0.7821297108200156, 0.7688649320858616, 0.7656647216008565, 0.7392752151342421, 0.7237361406645704, 0.6658210693203586, 0.5933141493860532, 0.545300874230854, 0.5401269307419554, 0.5327419102792348, 0.508918980739729, 0.47488199627726857, 0.46354382330779487, 0.44219860148489687, 0.41325634961243196, 0.38826448447460393, 0.36665245925864554, 0.3323791921035948, 0.3308559293228157, 0.31951028549943317, 0.32851058979166936, 0.34100016620534035, 0.3736150746068674, 0.3997046458661089, 0.41399471285421896, 0.4101023754477069, 0.3756556452808084, 0.36791925389327673, 0.3730771323914439, 0.3646341354040601, 0.33950490260307475, 0.2824434820028401, 0.26004557717926247, 0.26187006112455435, 0.24595625155320988, 0.22270803890838664, 0.17961946160650655, 0.1246683601693448, 0.11688993755994659, 0.10387960716728628, 0.0988842815642954, 0.067518892199395, 0.03100733195967109, 0.002048048786555512, -0.024652791862315837, -0.07839672351755667, -0.1287841716973901, -0.1388736633289156, -0.15157769622165773, -0.1458435032319585, -0.14367747165049138, -0.13116929908210295, -0.12085583853328785, -0.1064284168664571, -0.07955304756205095, -0.05439937591259536, -0.02051089384066529, 0.01385997836771935, 0.031449009546747675, 0.043275754663682164, 0.05045311047138057, 0.045131060343834406, 0.0448345132599286, 0.05166958875533112, 0.024527045753096388, 0.01773984487381597, 0.019000700653585056, 0.0101993688496691, 0.005580668788482512, 0.07438732066318465, 0.12595620950332176, 0.18965313142076923, 0.2405877211689642, 0.23946140007517158, 0.3020608761404304, 0.3277207405660292, 0.3712124207790666, 0.414618011592367, 0.4439002492769504, 0.4585925978984733, 0.4704616163580795, 0.4608380653921529, 0.41454225691010294, 0.3918940621516924, 0.36649283762983487, 0.3328423872194932, 0.30587588177299097, 0.2812625127562427, 0.26754819215614845, 0.24497944305743147, 0.234875956520753, 0.23146295759291746, 0.20860134353158344, 0.1867171576598139, 0.15228690197498196, 0.1491032326837214, 0.15687553471839522, 0.16995211853794245, 0.19261950337049427, 0.20339743161969892, 0.19915338757996182, 0.19754733156501203, 0.16133122122206345, 0.11995015219300598, 0.08695985421078234, 0.068098967139683, 0.058129907843081696, 0.03210708465806533, 0.010555219374559499, 0.004717658604015185, -0.0031005745763792447, -0.016370123939061898, -0.017007290830754584, -0.018908121975748315, 0.0021542823633708963, 0.013047570294439481, 0.04217424807183079, 0.06690683894504446, 0.07661121254719205, 0.08587006693579724, 0.09374102046606225, 0.09325540262833698, 0.09109424446342018, 0.07192986989587524, 0.08361670042106795, 0.0918201522522537, 0.10198729938776552, 0.1183634141020562, 0.12106990381721516, 0.12181065896364629, 0.12100286702465723, 0.1213841939439817, 0.10713726553098013, 0.09914166901901922, 0.10371330515330612, 0.1029222701570518, 0.10232619122656672, 0.08035118703629252, 0.07498215313181333, 0.06832570601996935, 0.05914101718852294, 0.04728246021586813, 0.03585729494992762, 0.03606997407261758, 0.027848341202108884, 0.02188725173145656, 0.010585688736149734, 0.09893249050635688, 0.155056822485804, 0.2435296544071761, 0.2861390850645904], "in_signal": [0.0, 0.009811965811967128, 0.028429637421776593, 0.054874620735196694, 0.08710741369317268, 0.12474917759251912, 0.1587372828288446, 0.19012659641709137, 0.21549483077532328, 0.22210577508394033, 0.21124113589893712, 0.18855395564182048, 0.15299396033157672, 0.10992367850781501, 0.060483855971169107, 0.007271972730995904, -0.04951988851869488, -0.1099328580427025, -0.16879910077090882, -0.23040477927720032, -0.2875206787613871, -0.3389500241761111, -0.37426215628527093, -0.39883269328599497, -0.4242855238499733, -0.45317523214175204, -0.4746518415213779, -0.49007211800506195, -0.5079078246345835, -0.5194212844561089, -0.5347573112689739, -0.5527001073004213, -0.5748021674209545, -0.5939122003604176, -0.6060792123705085, -0.6076473611460007, -0.6013445078189367, -0.5959284819346083, -0.5936634934523496, -0.5865551238355218, -0.5760849480998216, -0.5670511995120002, -0.5620875192630388, -0.5537081032184056, -0.5331114589618031, -0.4967447260457089, -0.4479174022456593, -0.3918614711568764, -0.3288529655711875, -0.2646783851735354, -0.20189563700535848, -0.1434544533590478, -0.09270471817773787, -0.04683176366621267, -0.010302081802641274, 0.016405877942988735, 0.035600076926165854, 0.05282652465415537, 0.06644005747029177, 0.08322600529953242, 0.09734098178571123, 0.10762347380394732, 0.1187878939842178, 0.13411632712500984, 0.1482332121741333, 0.15987466179644627, 0.172659421400565, 0.18031073679431664, 0.18329427293176936, 0.18397455003885002, 0.17757102735822836, 0.16905164154980834, 0.1615009893525552, 0.1580154442875081, 0.1786781762676222, 0.20891778614086134, 0.24908152731298333, 0.3111399432040134, 0.3813637198676972, 0.45008086092875377, 0.509715609064328, 0.5549025557852234, 0.5925058040003585, 0.6212363511282417, 0.644036341597289, 0.6612537925710313, 0.670568215564886, 0.6686846154501509, 0.6727159596826005, 0.6793147633303137, 0.6794398669027439, 0.6726758883788294, 0.6616917344501867, 0.6455346929309084, 0.6232774421229406, 0.597713483103169, 0.5643382712426119, 0.5313167848984878, 0.5031852174558693, 0.48195637031327915, 0.46363249227946157, 0.44527826258162506, 0.4198323458475792, 0.39015898707154534, 0.35594951821740284, 0.3244642385232558, 0.28925713367455946, 0.2565731156870462, 0.2234082046735531, 0.19675529176032946, 0.16179642142902556, 0.12318950393240713, 0.08762886934867442, 0.049978191521912414, 0.013675036217453859, -0.025017027965822926, -0.06487607890122388, -0.10610102637547009, -0.14705553904606786, -0.18501705137142727, -0.22238276442659877, -0.25467579608234614, -0.288974747033807, -0.32051877419587393, -0.35337645277444985, -0.38397122783042337, -0.40660030596825836, -0.42419773566021957, -0.4348375768822317, -0.4355057012854978, -0.4364680828107806, -0.43545284120366756, -0.4332160642218563, -0.417696797390059, -0.4007337963838906, -0.3799699710559121, -0.352818388059535, -0.32157708349517494, -0.2942484843217885, -0.2712510607134938, -0.2542679116640085, -0.2442369449966234, -0.237575381049309, -0.23650293696013303, -0.23474142446771734, -0.23374066309089714, -0.23098145933314262, -0.2299291697003743, -0.23442371739233558, -0.24481588776234295, -0.26386449216127394, -0.28562201271887677, -0.324612369648196, -0.38093751728566283, -0.4482954889272167, -0.5081241107441357, -0.5664376246082168, -0.6231230971491915, -0.6715245803353043, -0.7117828025158255, -0.7337911815300671, -0.7377056784483895, -0.7256804450329274, -0.6940255229148611, -0.6533355541702062, -0.6168801060059389, -0.5845410985513672, -0.554347452391543, -0.5156069817652553, -0.46917431082982225, -0.41952436818081595, -0.3679887835751454, -0.3061080778851965, -0.24429561118056245, -0.1887991714707718, -0.13725310524345713, -0.09393714528546529, -0.061985992524766276, -0.04092375714350421, -0.0294523136390961, -0.029392513788471353, -0.037498377499250383, -0.05400110556681423, -0.07589545493806955, -0.10096525813961185, -0.12576310480908323, -0.1464905204255018, -0.15447129303521479, -0.14922504367363987, -0.13195374052183953, -0.11492949478236406, -0.09294700162548504, -0.07246680431178933, -0.05399620036739227, -0.03970443600569568, -0.03435281302190539, -0.03568602968376621, -0.039143419313483814, -0.04701216890984426, -0.06047665772261536, -0.07692386649913907, -0.09819167543901922, -0.12560948725950774, -0.1497339238846362, -0.17704861886877157, -0.20341068580783112, -0.22371164519634257, -0.24146026660757391, -0.25660701564770866, -0.26906317290294973, -0.27744988849295993, -0.2860430068066151, -0.2898340191851844, -0.29294672629642554, -0.29687750078459996, -0.29469473274204755, -0.29142543418391065, -0.2862180673428513, -0.2794309457261734, -0.26945804698849896, -0.26084635603590445, -0.2482190632070035, -0.22726793711513596, -0.20008445504761518, -0.1722770134113227, -0.14410650684696386, -0.11382539581289605, -0.08496929658236103, -0.05499091639841792, -0.025436204740160843, 0.03459114279738244, 0.11479867205718705, 0.20462438508585723, 0.288442997833485, 0.3650405879752654, 0.4335443516148374, 0.4928074697764993, 0.5449844644192565, 0.5952552726029782, 0.6326301602463857, 0.6598771146142809, 0.6810346360115961, 0.6926827518361254, 0.6988934296018144, 0.6922789575455233, 0.6724859959136293, 0.6470489715770743, 0.6256645634100505, 0.6070800327838873, 0.5874478223750557, 0.5649346571554983, 0.5446564903859576, 0.5241649126057455, 0.5019832000070827, 0.479239456900587, 0.45672205737219873, 0.431853484318478, 0.41165397331934556, 0.39322523575536306, 0.38028230656262435, 0.3724258784911676, 0.3726637177143076, 0.3780719033446679, 0.38525646524657814, 0.39022564728680387, 0.3873116468856048, 0.38343316828713925, 0.3813619611080002, 0.37801639596721215, 0.3703140972943847, 0.3527399742360758, 0.33420109482471316, 0.3197348880846814, 0.3049791607783871, 0.28852493640438703, 0.26674384144481095, 0.23832874518971772, 0.2140409836637635, 0.1920087083644681, 0.17338382300443356, 0.15221083684342585, 0.1279701358666749, 0.10278571845065104, 0.07729801638805767, 0.0461590684069348, 0.011170420386069822, -0.01883839635692726, -0.04538625632987335, -0.06547770571029038, -0.08111765889833059, -0.09112798693508507, -0.09707355725472563, -0.09894452917707194, -0.09506623285406775, -0.08693286146577328, -0.07364846794075168, -0.05614677867905747, -0.03862762103389644, -0.022246945894380723, -0.007706934621228463, 0.002860664371784111, 0.011255434149413008, 0.019338265070596633, 0.020376021207096584, 0.019848785940440462, 0.019679168883069382, 0.017783208876389324, 0.015342700858807963, 0.0271516248196833, 0.04691254175641099, 0.07546065968928264, 0.10848607198521897, 0.1346811376032095, 0.16815708531065368, 0.20006981636172877, 0.23429833724519633, 0.2703622721146305, 0.3050698675470945, 0.33577441361737026, 0.3627118541655121, 0.3823370964108403, 0.3887781285106928, 0.38940131523889276, 0.38481961971708123, 0.37442417321756366, 0.36071451492864914, 0.34482411449416783, 0.329368930026564, 0.3124910326327375, 0.2969680174103406, 0.283867005446856, 0.2688138730638015, 0.252394529983004, 0.2323730043813996, 0.21571905004186398, 0.20395034697717024, 0.19715070128932471, 0.19624446170555865, 0.1976750556883867, 0.19797072206670174, 0.19788604396636383, 0.19057507941750376, 0.17645009397260422, 0.15855204602023984, 0.14046143024412847, 0.12399512576391912, 0.10561751754274837, 0.0866050579091106, 0.07022757804809153, 0.05556194752319738, 0.04117553323074553, 0.029538968418445506, 0.019849550339606743, 0.01631049674435957, 0.015657911454375555, 0.0209611787778666, 0.030150310811302174, 0.039442491158480156, 0.04872800631394357, 0.05773060914436731, 0.06483556784116125, 0.07008730316561304, 0.07045581651166549, 0.07308799329354598, 0.07683442508528754, 0.08186499994578314, 0.08916468277703775, 0.09554572698507324, 0.10079871338078786, 0.10483954410956174, 0.10814847407644575, 0.10794623236735262, 0.10618531969768595, 0.10569091678880999, 0.10513718746245836, 0.10457498821528004, 0.09973022797948254, 0.0947806130099487, 0.08948963161195284, 0.08341990872726686, 0.07619241902498712, 0.06812539420997522, 0.0617143101825037, 0.054941116386424745, 0.048330343455431114, 0.04078141251157484, 0.05241162811053125, 0.0729406669855858, 0.10705846446990386, 0.14287458858884117], "in_upper_bb": [null, 48.07224134085945, 48.22126970284962, 48.392976340193506, 48.53662788987426, 48.72312863347216, 48.697028462606674, 48.70493352659249, 48.67106618915146, 48.66593680441869, 48.70086327982877, 48.70821281529375, 48.76431721790566, 48.786282241975464, 48.816727893812526, 48.8380302282768, 48.86949051843652, 48.91242437161226, 48.92173628170587, 48.967537923029155, 49.01839561436533, 48.99294947402816, 48.878360949778894, 48.71154893896406, 48.51765076869686, 48.244182281881706, 47.95024356813668, 47.559368288080336, 47.15843574659453, 46.90447943757624, 46.739794977653006, 46.55545242113943, 46.46470718563257, 46.31229604558842, 46.16089952389209, 45.999438665423064, 45.87325217780848, 45.80924354442678, 45.74158811920821, 45.70359969703721, 45.63581411962732, 45.57858153181673, 45.383995195542816, 45.15262293529168, 45.07652483670144, 45.13767658236046, 45.16512267374224, 45.21831891358978, 45.41400269214959, 45.536559872087516, 45.702764419373445, 45.84136378857146, 45.92597806395749, 46.02995565253397, 46.08764493995724, 46.125868339905715, 46.1614972456114, 46.2038271656722, 46.19675524620372, 46.26020012570984, 46.26990782580322, 46.20745774082197, 46.046901619456165, 45.91370098330441, 45.84087142408229, 45.846323359536825, 45.916211917473525, 45.925758659106805, 45.93029220841845, 45.94441944470163, 45.941450095498816, 45.94145009549882, 45.952561488280544, 45.99190259466828, 46.480556965594054, 46.71760245596138, 47.013593290392976, 47.629317461959914, 48.05917236246368, 48.38722073450935, 48.615170793477986, 48.755610268324865, 48.936971019991844, 49.092839634035805, 49.24652881891614, 49.37922767134798, 49.48091064297626, 49.50677130819634, 49.62581871522126, 49.713331461117676, 49.63802594445817, 49.503731304484724, 49.307906014189115, 49.00572124191034, 48.95842271755665, 48.816211823457905, 48.72911220408105, 48.69898939435062, 48.70147473103753, 48.751676159953, 48.78490280636067, 48.7715576172385, 48.7762694969936, 48.77934086995577, 48.79896317554073, 48.79668370315755, 48.824311261668285, 48.81819741994889, 48.758602128438326, 48.656121535829755, 48.72100913231946, 48.758263981101976, 48.73357212835606, 48.75366480947287, 48.763300084726964, 48.793026415533284, 48.84734703184789, 48.87469302230846, 48.8418918909862, 48.72695476821754, 48.62339597699277, 48.49075118016627, 48.473754111062874, 48.41123910967486, 48.38822149487823, 48.266422418701694, 48.1706197695168, 48.009720537129176, 47.856324409247954, 47.56150156417351, 47.46990364668321, 47.35093951386719, 47.14482747094091, 47.028532313546265, 46.844956568762875, 46.73858746484059, 46.68698568724606, 46.68478551106189, 46.64771316894465, 46.59818089707883, 46.57816166301522, 46.53648029818912, 46.53722652112511, 46.548207464403674, 46.54226046928705, 46.54197492233021, 46.540045902428, 46.549153464949555, 46.58867179771729, 46.618877927972164, 46.731502555070705, 46.794131820929074, 47.05388600885662, 47.249441154442856, 47.434233063622806, 47.41539976558939, 47.36701236625942, 47.27993862878545, 47.17831250249635, 47.05148313714542, 46.88268571454545, 46.71756188041742, 46.52302131071554, 46.38049024147608, 46.16432158758312, 45.923553653589394, 45.61559698128772, 45.31352755776776, 45.10992536404185, 44.97399678279354, 44.924241099798685, 44.87492024406931, 45.14891601751556, 45.3185959849436, 45.39700958135949, 45.519523741608786, 45.56155882221328, 45.51634319853067, 45.45639198888862, 45.341512644359106, 45.30648704542007, 45.298113148198816, 45.320235082912504, 45.33401303001682, 45.357068188647126, 45.36770657307276, 45.363845028351925, 45.35715211544485, 45.37174314261921, 45.397534622591486, 45.38377810453925, 45.39046467004947, 45.24884673872172, 45.15351663497288, 45.087657681569226, 44.968145088322764, 44.88221731151287, 44.83727095623777, 44.808908597862214, 44.79892471313126, 44.806484481912044, 44.83473680227318, 44.89237564853332, 44.902938205366, 44.95625414074642, 44.993325892649324, 45.00486895715219, 44.984365609540966, 44.907602481433955, 44.759633105272904, 44.68079028462951, 44.513845733450964, 44.36158082059681, 44.190022789989264, 44.0290969666184, 43.92413178919201, 43.81895389406906, 43.6477472222035, 43.51095579258246, 43.41965996237821, 43.31288711722219, 43.281041458404964, 43.384086583711344, 43.45651871095777, 43.51939871275118, 43.588245006537896, 43.68345715349195, 43.754858010530086, 43.86496995518122, 43.96344403936992, 44.75445790132966, 45.367812402315806, 45.87029023109088, 46.17293878385629, 46.4431208657105, 46.70152569752255, 46.91556012029509, 47.126404324905515, 47.371337427810865, 47.492535783737694, 47.56425694813523, 47.652855665511204, 47.71073654244056, 47.76691306751944, 47.71290643286357, 47.6068219505922, 47.496434613844876, 47.339905211655655, 47.121699532469115, 46.60195622905304, 46.599424673043195, 46.62288267079887, 46.62778988210609, 46.61895921101431, 46.61768395794442, 46.621472498884664, 46.6194501355453, 46.6470652346058, 46.60382905152729, 46.67263366096631, 46.758593727443916, 46.914731303187565, 47.06873928639, 47.187889297952566, 47.2574131904861, 47.23059084163497, 47.25543710261881, 47.34051594858978, 47.39656398936209, 47.415931025577756, 47.39824408349137, 47.407219303752626, 47.43888881352262, 47.431800171482735, 47.412301359448136, 47.39064283614239, 47.36169304633465, 47.35264594066582, 47.332505797475264, 47.33168070108296, 47.34953451016733, 47.3448330103529, 47.31421402541848, 47.278737942246465, 47.316939285874966, 47.3835133134814, 47.348848578767914, 47.26984477180113, 47.186257015675054, 47.12897104991202, 47.11909592921464, 47.067529171788465, 46.944158264266036, 46.86495602395267, 46.807803297394514, 46.828991657146204, 46.888158387201884, 46.868047910527785, 46.857799048833286, 46.82791706718367, 46.832123351680764, 46.852461726577836, 46.884723783304814, 46.88442896265031, 46.864521418348424, 46.81249681971812, 46.79991531072897, 46.76958577100624, 46.973038952176246, 47.11080379453596, 47.32056969101058, 47.4943855979615, 47.539232177899436, 47.773007947139305, 47.9044416791026, 48.09695369815454, 48.301762508201435, 48.47733452851276, 48.620152161773326, 48.75517300044324, 48.833573398953206, 48.84805015023787, 48.881771573410546, 48.8490031254633, 48.80426868564, 48.749143197838144, 48.63024685867233, 48.44533387906545, 48.4219030943528, 48.391809832632546, 48.39783363997659, 48.39321478207625, 48.28836212117137, 48.300391340834615, 48.29925061151798, 48.29686133223519, 48.28111212299823, 48.30540229009514, 48.32201726644151, 48.29877118373506, 48.315175438504035, 48.30936668272718, 48.31634433445065, 48.321643211387176, 48.321379757913, 48.32135345591761, 48.330389573395344, 48.33575765512541, 48.336043475677705, 48.33218214878481, 48.32226214175657, 48.321737421954275, 48.32163082348001, 48.328499200498484, 48.329815646213376, 48.34952958461021, 48.358385730746875, 48.31058546577522, 48.27979308979954, 48.27979308979954, 48.257678871424375, 48.280717706429584, 48.27899308001279, 48.3169554530575, 48.353116498287974, 48.396544850289104, 48.4445963819027, 48.45724149019882, 48.47658735838633, 48.483816578089375, 48.46761429403758, 48.441460655848786, 48.398174479480296, 48.41546777729878, 48.41009291798179, 48.42338268289735, 48.42404294878064, 48.42616272285848, 48.42744895791907, 48.42755087226421, 48.425603567031615, 48.42373407148888, 48.37459030638341, 48.3773497295927, 48.37871399624881, 48.38230106965915, 48.73745248459886, 48.90905840931403, 49.23524493005577, 49.40074998196669], "in_lower_bb": [null, 46.33275865914055, 46.522130297150376, 46.624573659806494, 46.70541211012574, 46.74523803319451, 46.84728582310762, 46.92509147340751, 46.99340047751521, 46.861083195581315, 46.65824581108031, 46.50097051803958, 46.25800585901741, 46.06730347231025, 45.85995210618748, 45.66635727172321, 45.453462422739946, 45.218142295054406, 45.03932687618886, 44.79597207697084, 44.571484385634676, 44.356930525971855, 44.26844905022111, 44.198261061035936, 44.07865923130314, 43.98312771811831, 43.98206643186332, 44.06144171191967, 44.11437425340548, 44.13883056242376, 44.044515022347, 43.96185757886058, 43.79498281436744, 43.71539395441159, 43.67479047610791, 43.68475133457692, 43.68293782219152, 43.60394645557322, 43.503101880791796, 43.4525903029628, 43.412505880372684, 43.33973846818326, 43.32238480445718, 43.38575706470832, 43.41335516329856, 43.38620341763953, 43.36975732625776, 43.33856108641022, 43.24387730785042, 43.18232012791248, 43.141115580626554, 43.137516211428526, 43.20352193604252, 43.24554434746604, 43.29185506004276, 43.318131660094274, 43.34900275438861, 43.440172834327804, 43.59524475379628, 43.68429987429017, 43.80859217419677, 44.02454225917803, 44.38909838054384, 44.72329901669559, 44.92212857591772, 44.98867664046318, 44.99278808252648, 45.0212413408932, 45.02270779158155, 45.02608055529836, 45.01004990450118, 45.01004990450119, 45.02693851171946, 45.022097405331714, 44.72944303440595, 44.67589754403863, 44.60040670960703, 44.2961825380401, 44.176327637536325, 44.105779265490646, 44.13582920652202, 44.23288973167514, 44.29552898000814, 44.350660365964195, 44.44097118108386, 44.561272328652024, 44.67708935702374, 44.87222869180365, 45.068181284778746, 45.29195853888233, 45.672264055541824, 46.08855869551528, 46.56038398581089, 47.10706875808965, 47.24836728244335, 47.51490817654209, 47.65300779591895, 47.649130605649376, 47.648645268962476, 47.63544384004701, 47.65221719363934, 47.7325623827615, 47.718850503006415, 47.71077913004424, 47.65415682445927, 47.64317629684245, 47.575048738331716, 47.590162580051114, 47.54875787156166, 47.58144846417025, 47.401970867680554, 47.25871601889803, 47.19190787164395, 47.05481519052713, 46.94717991527304, 46.78262358446671, 46.61830296815212, 46.43295697769153, 46.273758109013805, 46.17683523178246, 46.054394023007234, 45.98603881983374, 45.79928588893712, 45.66880089032515, 45.48081850512178, 45.36637758129831, 45.2911802304832, 45.24507946287083, 45.22347559075205, 45.33375843582648, 45.27694635331679, 45.25391048613281, 45.289522529059084, 45.34381768645373, 45.41639343123712, 45.46176253515941, 45.489864312753944, 45.49098448893811, 45.50005683105536, 45.51244910292116, 45.50146833698477, 45.48014970181087, 45.46915347887488, 45.41517253559633, 45.435369530712954, 45.43615507766978, 45.424084097572, 45.39397653505044, 45.290458202282714, 45.15079207202784, 44.93816744492929, 44.77553817907093, 44.313183991143376, 43.78362884555714, 43.28383693637719, 43.031670234410605, 42.735557633740584, 42.450711371214545, 42.23333749750365, 42.04116686285459, 41.966964285454544, 41.93108811958258, 41.935628689284464, 41.965159758523924, 42.02507841241689, 42.061846346410604, 42.14880301871227, 42.254872442232234, 42.35747463595815, 42.43240321720645, 42.45765890020132, 42.48497975593069, 42.36669398248445, 42.3860140150564, 42.4991004186405, 42.52167625839122, 42.65064117778672, 42.86384680146933, 43.059798011111376, 43.30667735564089, 43.38420295457992, 43.40432685180118, 43.353204917087496, 43.249426969983176, 43.14937181135287, 43.12423342692724, 43.134094971648075, 43.19678788455515, 43.202196857380784, 43.1994053774085, 43.19266189546074, 43.19197532995052, 43.24748326127828, 43.28081336502712, 43.29417231843078, 43.310104911677236, 43.308032688487124, 43.30298904376222, 43.27435140213778, 43.217335286868746, 43.17127551808796, 43.08627319772682, 42.967634351466685, 42.93707179463401, 42.82775585925358, 42.737184107350686, 42.6803210428478, 42.582824390459045, 42.510587518566055, 42.4845568947271, 42.441399715370494, 42.42634426654904, 42.44360917940319, 42.461167210010736, 42.46809303338161, 42.490548210807994, 42.498026105930954, 42.56432277779651, 42.617114207417536, 42.657410037621794, 42.69356288277781, 42.70940854159503, 42.65536341628866, 42.60793128904222, 42.59855128724881, 42.582704993462094, 42.53681284650805, 42.52351198946991, 42.49540004481878, 42.482925960630084, 41.97292209867035, 41.6915675976842, 41.506089768909135, 41.497441216143706, 41.544259134289504, 41.57487430247745, 41.67313987970491, 41.78820567509448, 41.910092572189136, 42.09539421626231, 42.360293051864765, 42.59869433448879, 42.81181345755944, 43.03363693248056, 43.33314356713644, 43.653728049407796, 43.97911538615512, 44.40800478834435, 44.881210467530885, 45.63895377094696, 45.6654753269568, 45.665017329201135, 45.66511011789391, 45.7129407889857, 45.74621604205558, 45.76940750111533, 45.7793298644547, 45.777714765394215, 45.79813094847271, 45.78181633903368, 45.75135627255609, 45.66420869681244, 45.60420071361, 45.560050702047434, 45.5995268095139, 45.72634915836503, 45.811502897381196, 45.80728405141022, 45.818236010637904, 45.86286897442225, 45.914555916508625, 45.945580696247376, 45.99091118647738, 46.06599982851726, 46.14049864055187, 46.186157163857615, 46.23160695366535, 46.26665405933417, 46.31379420252473, 46.32262929891705, 46.26827548983266, 46.188986989647105, 46.12960597458152, 46.07208205775353, 45.912380714125035, 45.746306686518594, 45.68697142123209, 45.64465522819887, 45.634742984324944, 45.61152895008798, 45.59440407078537, 45.58574082821153, 45.62711173573396, 45.660313976047334, 45.685466702605495, 45.677278342853796, 45.664621612798115, 45.6737320894722, 45.67798095116672, 45.69186293281633, 45.69165664831924, 45.694818273422165, 45.695556216695174, 45.693851037349695, 45.771758581651575, 45.90178318028188, 45.94536468927104, 46.017694228993754, 45.92961104782375, 45.910346205464045, 45.838580308989414, 45.8079944020385, 45.85214782210056, 45.77237205286069, 45.7659383208974, 45.71542630184546, 45.66010749179857, 45.64553547148724, 45.66171783822667, 45.69469699955676, 45.780296601046786, 45.882319849762126, 45.97859842658946, 46.1773668745367, 46.35760131436, 46.54372680216186, 46.805623141327665, 47.14153612093455, 47.214096905647196, 47.30819016736746, 47.3441663600234, 47.36478521792376, 47.53163787882864, 47.479608659165386, 47.49774938848202, 47.49813866776481, 47.505887877001776, 47.49159770990486, 47.48298273355848, 47.49422881626493, 47.48782456149596, 47.50463331727281, 47.47165566554935, 47.44535678861282, 47.446620242087, 47.450646544082396, 47.42361042660465, 47.38824234487459, 47.3829565243223, 47.36481785121519, 47.33473785824343, 47.32926257804572, 47.32336917652, 47.35750079950152, 47.358184353786626, 47.351470415389784, 47.347614269253114, 47.371244534224786, 47.387036910200464, 47.387036910200464, 47.39715112857563, 47.402212293570415, 47.42543691998721, 47.442474546942506, 47.45131350171202, 47.45188514971089, 47.48183361809731, 47.537188509801176, 47.57184264161368, 47.62261342191063, 47.70881570596243, 47.77646934415121, 47.86875552051969, 47.887462222701224, 47.93183708201821, 47.933047317102655, 47.91838705121937, 47.92943727714153, 47.93615104208092, 47.93804912773579, 47.94399643296839, 47.94876592851112, 48.03340969361659, 48.0216502704073, 48.01228600375118, 47.98669893034085, 47.719547515401146, 47.63194159068597, 47.447755069944236, 47.39425001803331], "out_sma_10": [49.34, 49.510000000000005, 49.54666666666666, 49.5275, 49.47, 49.43333333333334, 49.480000000000004, 49.46125, 49.42111111111112, 49.407, 49.358000000000004, 49.272000000000006, 49.209, 49.195, 49.207, 49.248, 49.247, 49.268, 49.332, 49.386, 49.485, 49.58495, 49.64695, 49.661950000000004, 49.66195, 49.64495, 49.63295, 49.6479, 49.5899, 49.5539, 49.5159, 49.48995, 49.48195, 49.49294999999999, 49.527950000000004, 49.57542, 49.59442, 49.62047, 49.69847, 49.76247, 49.83147, 49.89747, 49.96247, 50.00547, 50.054469999999995, 50.081, 50.126, 50.165000000000006, 50.222, 50.254000000000005, 50.270500000000006, 50.2825, 50.314, 50.303000000000004, 50.260200000000005, 50.2022, 50.1637, 50.1127, 50.0627, 50.0407, 50.0342, 50.0132, 49.9737, 50.012699999999995, 50.0605, 50.115500000000004, 50.144, 50.172000000000004, 50.18515, 50.177170000000004, 50.15967, 50.15139, 50.14939, 50.12239, 50.108050000000006, 50.092969999999994, 50.05197, 50.05097], "out_sma_50": [49.34, 49.510000000000005, 49.54666666666666, 49.5275, 49.47, 49.43333333333334, 49.480000000000004, 49.46125, 49.42111111111112, 49.407, 49.35636363636363, 49.31166666666667, 49.28692307692308, 49.29, 49.294666666666664, 49.3175, 49.34294117647059, 49.35388888888889, 49.37421052631579, 49.396499999999996, 49.41761904761905, 49.435886363636364, 49.44345652173913, 49.44497916666666, 49.44158, 49.44344230769231, 49.45035185185185, 49.45889285714286, 49.44858620689655, 49.44896666666667, 49.449322580645166, 49.45278125, 49.45512121212121, 49.45908823529412, 49.46625714285714, 49.48010277777777, 49.48928918918919, 49.50141315789474, 49.51265897435898, 49.527342499999996, 49.54252926829268, 49.55865952380952, 49.573109302325584, 49.58326590909091, 49.59697111111111, 49.61073260869565, 49.62475957446808, 49.639660416666665, 49.657422448979595, 49.672674, 49.692173999999994, 49.705374, 49.722874000000004, 49.73167399999999, 49.74231400000001, 49.750313999999996, 49.752814, 49.762814, 49.781014000000006, 49.799414, 49.827414, 49.85361400000001, 49.875814, 49.895214, 49.913014000000004, 49.923814, 49.932214, 49.943614000000004, 49.951643999999995, 49.957648, 49.962348, 49.966902, 49.976302, 49.987302, 50.002234, 50.013418, 50.016017999999995, 50.024227999999994], "out_sma_200": [49.34, 49.510000000000005, 49.54666666666666, 49.5275, 49.47, 49.43333333333334, 49.480000000000004, 49.46125, 49.42111111111112, 49.407, 49.35636363636363, 49.31166666666667, 49.28692307692308, 49.29, 49.294666666666664, 49.3175, 49.34294117647059, 49.35388888888889, 49.37421052631579, 49.396499999999996, 49.41761904761905, 49.435886363636364, 49.44345652173913, 49.44497916666666, 49.44158, 49.44344230769231, 49.45035185185185, 49.45889285714286, 49.44858620689655, 49.44896666666667, 49.449322580645166, 49.45278125, 49.45512121212121, 49.45908823529412, 49.46625714285714, 49.48010277777777, 49.48928918918919, 49.50141315789474, 49.51265897435898, 49.527342499999996, 49.54252926829268, 49.55865952380952, 49.573109302325584, 49.58326590909091, 49.59697111111111, 49.61073260869565, 49.62475957446808, 49.639660416666665, 49.657422448979595, 49.672674, 49.68526862745098, 49.697859615384615, 49.7129, 49.71655, 49.717558181818184, 49.71635178571428, 49.71931052631579, 49.72121896551724, 49.72611355932204, 49.73401166666667, 49.74247049180328, 49.74872096774194, 49.75429682539683, 49.7628234375, 49.770318461538466, 49.77682878787879, 49.782697014925375, 49.78751029411765, 49.792640579710145, 49.79732, 49.801230985915495, 49.80464722222222, 49.80841917808219, 49.811413513513514, 49.81534933333333, 49.81842631578947, 49.81766753246753, 49.82128717948718], "out_ema_10": [49.34, 49.40181818181818, 49.44148760330578, 49.446671675432, 49.409095007171636, 49.38016864223133, 49.44922888909836, 49.42755090926229, 49.367996198487326, 49.35199688967145, 49.260724727913, 49.18059295920154, 49.14593969389217, 49.17940520409359, 49.212240621531116, 49.29365141761637, 49.37662388714066, 49.40632863493327, 49.46699615585449, 49.53117867297185, 49.58732800515878, 49.62954109512991, 49.62598816874265, 49.59944486533489, 49.555909435273996, 49.54392590158781, 49.559575737662755, 49.58319833081497, 49.5062531797577, 49.497843510710844, 49.49096287239978, 49.503515077418, 49.50833051788745, 49.52317951463518, 49.5571468756106, 49.631247443681396, 49.66556609028477, 49.71728134659662, 49.75777564721541, 49.8199982568126, 49.87999857375576, 49.94181701489108, 49.98512301218361, 49.991464282695674, 50.0293798676601, 50.065856255358256, 50.10297329983857, 50.146069063504285, 50.212238324685316, 50.250013174742534, 50.26182896115298, 50.27604187730698, 50.315852445069346, 50.24206109142037, 50.15659543843484, 50.064487176901224, 50.03185314473736, 49.99515257296693, 49.997852105154756, 50.03460626785389, 50.07376876460772, 50.08399262558813, 50.086903057299374, 50.12564795597221, 50.14825741852272, 50.1576651606095, 50.1599078586805, 50.15083370255677, 50.149136665728264, 50.14387545377767, 50.131352643999904, 50.11605216327265, 50.1094972244958, 50.09504318367837, 50.09714442300957, 50.08842725518964, 50.02871320879152, 50.041674443556694], "out_ema_50": [49.34, 49.35333333333334, 49.36379084967321, 49.367955914391906, 49.36293803539615, 49.358509092831596, 49.374253834289185, 49.37251838980726, 49.361831394128544, 49.35862231984899, 49.33867634652158, 49.31833609763838, 49.3054601722408, 49.30642251842744, 49.30852359613617, 49.32230698452299, 49.33907925963974, 49.346958504359755, 49.36237189634565, 49.380318096488956, 49.398344837803116, 49.41486072651672, 49.42251324704548, 49.424767629514285, 49.42222772247451, 49.42488545884806, 49.432929166344216, 49.44299076766405, 49.43189309050076, 49.43299532224582, 49.43405432921657, 49.43899337512965, 49.44256226237947, 49.44834413444302, 49.458605148778595, 49.47845200568924, 49.49184604468182, 49.50981286645901, 49.52668295012729, 49.549165971690925, 49.572728090448145, 49.598111302587434, 49.62093046719185, 49.636580252792164, 49.658675144839535, 49.68108004112034, 49.70417494146856, 49.729109257489405, 49.759732423862374, 49.78562526998542, 49.806385063319325, 49.82731113926759, 49.85349501615906, 49.85571089787831, 49.85242811756936, 49.84448976001762, 49.846078396879676, 49.845447871511844, 49.85190089615844, 49.86555184140713, 49.88062823978332, 49.890407524497704, 49.8986268372625, 49.914366961291414, 49.92752904124077, 49.93821417687838, 49.9473038170008, 49.953684059471364, 49.96104939047249, 49.96729059084612, 49.971514489244306, 49.974482548489625, 49.97862048776454, 49.9806353705973, 49.985575159985636, 49.988070251750905, 49.979126320309696, 49.98386646461128], "out_ema_200": [49.34, 49.34338308457712, 49.34613549169576, 49.347367974365454, 49.34629963631207, 49.34534143097563, 49.349467386886325, 49.349273681544176, 49.34679334640444, 49.34612873599246, 49.34119213165423, 49.336006140294494, 49.332563293127386, 49.33253778772313, 49.332811043566686, 49.33606665507349, 49.340185394824005, 49.34217359985064, 49.34613207149392, 49.35084717526015, 49.35571436754612, 49.3603291499586, 49.362813437023696, 49.363979472476196, 49.36393987573514, 49.36519420532982, 49.367829088858876, 49.37102979444237, 49.3689299954927, 49.36983616469178, 49.37073331728192, 49.37261656785623, 49.374182572156165, 49.376330009249145, 49.379650108659604, 49.38547150061324, 49.38979516727381, 49.39536934471388, 49.40078855521424, 49.40774588302306, 49.41513149612731, 49.42314013795689, 49.430671081857824, 49.43653505119257, 49.44413171734986, 49.45195130225186, 49.460091090289154, 49.46884640282359, 49.47920614010893, 49.48856727304317, 49.49679048425667, 49.505180628691924, 49.515029577660165, 49.5189596316138, 49.52147744622461, 49.52275627760546, 49.52636069275367, 49.52938197939294, 49.5341642482547, 49.54078947961535, 49.54784630071371, 49.55363887483596, 49.55907530394207, 49.566447688977476, 49.57324920451004, 49.579485530833324, 49.58536129669568, 49.5905815823007, 49.596063357601196, 49.60127864757532, 49.605992292873076, 49.61038241931215, 49.615055231060296, 49.61918403473134, 49.62403394483352, 49.62826445284513, 49.62957525430936, 49.634256097550065], "out_macd": [0.0, 0.02712250712250608, 0.043276921453553996, 0.04347451762228616, 0.024786314989562186, 0.01065981645977132, 0.04015432825026721, 0.028502970499225455, 0.0007020153324646117, -0.00672838561393263, -0.04677524235981423, -0.08001109602271583, -0.09157752158741062, -0.07247341031659005, -0.05428673156804109, -0.015487633043463234, 0.022266505493377053, 0.034840072660493604, 0.06024853613718051, 0.08585062534385202, 0.10652632913432569, 0.11987593946436448, 0.11225667759229196, 0.09463752168007034, 0.0701821998493557, 0.06059262063897819, 0.06355699452669938, 0.06990165219340838, 0.03183662156540379, 0.025582405300561106, 0.020390840930090803, 0.024068209689076525, 0.02428189507357814, 0.028958920430973478, 0.04186588992259743, 0.07181903251662192, 0.08292512392201701, 0.10105183230034243, 0.11330436071869343, 0.1343762349983777, 0.15334278909216437, 0.17203917433268856, 0.1815358958250286, 0.17414402923556338, 0.18072710778529455, 0.18621838462299678, 0.19158940340327035, 0.19919815710971278, 0.21645062047391406, 0.2203213468079923, 0.2124671142001162, 0.2058865374936616, 0.21074920203994907, 0.16549061498033524, 0.11713712808199261, 0.06818625227181485, 0.04780381393310762, 0.026902429890725443, 0.0245790956137526, 0.03763541097379175, 0.05142442829607319, 0.05206910650246499, 0.049587653741063775, 0.06303281008193551, 0.06885983786943939, 0.06865184154490578, 0.06531336189980408, 0.05716710734139241, 0.05264605767492725, 0.04680482437300526, 0.03808927321767186, 0.02860912033850127, 0.023472144489147695, 0.01519135549618511, 0.014640978302310259, 0.009464004964627293, -0.017769965655645592, -0.011782108270907088], "out_signal": [0.0, 0.005424501424501216, 0.012994985430311773, 0.01909089186870665, 0.020229976492877756, 0.01831594448625647, 0.02268362123905862, 0.023847491091091987, 0.019218395939366514, 0.014029039628706686, 0.0018681832310025025, -0.014507672619741167, -0.02992164241327506, -0.03843199599393806, -0.04160294310875867, -0.03637988109569959, -0.02465060377788426, -0.012752468490208689, 0.00184773243526915, 0.018648311016985723, 0.036223914640453714, 0.05295431960523587, 0.06481479120264709, 0.07077933729813174, 0.07065990980837653, 0.06864645197449686, 0.06762856048493737, 0.06808317882663158, 0.06083386737438602, 0.05378357495962104, 0.047105028153715, 0.04249766446078731, 0.03885451058334548, 0.03687539255287108, 0.037873492026816356, 0.04466260012477747, 0.052315104884225375, 0.062062450367448785, 0.07231083243769772, 0.08472391294983372, 0.09844768817829985, 0.1131659854091776, 0.1268399674923478, 0.13630077984099093, 0.14518604542985164, 0.1533925132684807, 0.16103189129543863, 0.16866514445829345, 0.17822223966141756, 0.18664206109073253, 0.19180707171260927, 0.19462296486881975, 0.1978482123030456, 0.19137669283850353, 0.17652877988720136, 0.15486027436412408, 0.1334489822779208, 0.11213967180048172, 0.0946275565631359, 0.08322912744526707, 0.0768681876154283, 0.07190837139283564, 0.06744422786248128, 0.06656194430637213, 0.06702152301898559, 0.06734758672416963, 0.06694074175929651, 0.06498601487571569, 0.06251802343555801, 0.059375383623047465, 0.05511816154197235, 0.049816353301278135, 0.04454751153885205, 0.03867628033031867, 0.03386921992471699, 0.02898817693269905, 0.01963654841503012, 0.01335281707784268], "out_upper_bb": [null, 49.99083261120685, 49.90961753570175, 49.833604557300276, 49.83932370625239, 49.80934751746296, 49.90284749023732, 49.866844801319175, 49.87049340320154, 49.83997934259166, 49.88696877974411, 49.904829733826475, 49.88220366148718, 49.862390399317434, 49.84741908691939, 49.88188757368792, 49.928294262474346, 49.929312574794025, 49.96081339366014, 50.00126267637548, 50.05698655209589, 50.07879698300454, 50.07769206190181, 50.07834360817763, 50.079212357787114, 50.08566556338137, 50.06829276028912, 50.09354776257431, 50.08996634988374, 50.093189491012794, 50.05146560776443, 49.985918845365156, 49.9318346256417, 49.92791448877844, 49.93447922515865, 49.98727131023734, 49.997475240269736, 50.04430033820569, 50.07442368663065, 50.128836665918186, 50.18794624949953, 50.260396594530896, 50.32720859208185, 50.35688786791841, 50.401730236829955, 50.45143087965829, 50.505897142426335, 50.56711276162057, 50.59488716092625, 50.62864060340536, 50.62869038576057, 50.63236282238071, 50.64111466238657, 50.60088979087372, 50.59169939843927, 50.62534042626178, 50.62029517642879, 50.62749421455797, 50.62597415811838, 50.63119829070792, 50.63837545958864, 50.632903778895674, 50.6291068609021, 50.644217101986406, 50.64814127330828, 50.64592344091218, 50.63816450199434, 50.6189141393845, 50.568028624109616, 50.53063397108062, 50.50745492848598, 50.476892140198146, 50.40511032804039, 50.404086415141116, 50.390891914251625, 50.33421606352235, 50.35789839671013, 50.33879384415592], "out_lower_bb": [null, 49.02916738879316, 49.18371579763157, 49.22139544269973, 49.10067629374761, 49.057319149203714, 49.05715250976269, 49.055655198680824, 48.97172881902069, 48.97402065740833, 48.825758492983155, 48.71850359950686, 48.69164249235898, 48.717609600682565, 48.74191424641394, 48.753112426312086, 48.75758809046683, 48.77846520298375, 48.787607658971446, 48.79173732362451, 48.7860134479041, 48.778153016995475, 48.7782579380982, 48.778606391822365, 48.789737642212884, 48.80728443661863, 48.811657239710875, 48.82235223742568, 48.83193365011627, 48.8467105089872, 48.949434392235574, 49.088981154634844, 49.1970653743583, 49.22698551122157, 49.25542077484135, 49.23309868976266, 49.22989475973026, 49.22406966179432, 49.21394631336935, 49.18753333408182, 49.159423750500466, 49.127023405469096, 49.117211407918155, 49.1415321320816, 49.180689763170044, 49.20498912034171, 49.21452285757367, 49.21835723837943, 49.325582839073746, 49.38782939659464, 49.47327961423944, 49.547607177619284, 49.63535533761343, 49.70758020912628, 49.72297060156074, 49.65785957373823, 49.66940482357122, 49.650205785442026, 49.65872584188162, 49.663501709292085, 49.66632454041136, 49.66279622110432, 49.6585931390979, 49.671482898013586, 49.67255872669172, 49.671776559087824, 49.66953549800566, 49.6657858606155, 49.679821375890384, 49.687236028919386, 49.68641507151401, 49.68769785980186, 49.717979671959604, 49.73100358485889, 49.777658085748385, 49.87425393647766, 49.838071603289876, 49.88417615584408], "overall_sma_10": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.75801, 47.685010000000005, 47.553000000000004, 47.394, 47.197, 46.963, 46.734, 46.4655, 46.214000000000006, 46.0, 45.83187, 45.66486999999999, 45.593810000000005, 45.51581, 45.39931, 45.26431, 45.19831, 45.15531, 45.05881, 45.04331, 44.952439999999996, 44.85244, 44.66588, 44.511880000000005, 44.43638, 44.41988, 44.35788, 44.25788, 44.18588, 44.112880000000004, 44.09588, 44.06588, 44.040499999999994, 44.0265, 44.0535, 44.104, 44.177, 44.299, 44.472, 44.606, 44.748000000000005, 44.913, 45.089000000000006, 45.249, 45.326, 45.339999999999996, 45.3335, 45.345, 45.32, 45.338499999999996, 45.3305, 45.319, 45.346999999999994, 45.388, 45.437, 45.495000000000005, 45.5755, 45.602, 45.633, 45.632000000000005, 45.621, 45.6325, 45.63250000000001, 45.626000000000005, 45.773, 45.8985, 46.0385, 46.323499999999996, 46.6025, 46.861, 47.129999999999995, 47.356, 47.6, 47.817499999999995, 47.914500000000004, 48.042, 48.1195, 48.0555, 48.0915, 48.14429, 48.18029, 48.236290000000004, 48.26828999999999, 48.29529, 48.292289999999994, 48.289120000000004, 48.262620000000005, 48.29262, 48.25861999999999, 48.242830000000005, 48.25683, 48.26783, 48.22683, 48.194829999999996, 48.160830000000004, 48.15074, 48.136739999999996, 48.11574, 48.04874, 47.99474, 47.86615, 47.74915, 47.69865, 47.61365, 47.54965, 47.42491, 47.32891, 47.19190999999999, 47.06691, 46.90904999999999, 46.81164, 46.727639999999994, 46.57439, 46.466390000000004, 46.319390000000006, 46.207890000000006, 46.132889999999996, 46.06289, 46.01289, 45.98621000000001, 45.93521, 45.877210000000005, 45.85996, 45.90596, 45.94196, 45.99246, 46.043960000000006, 46.11288, 46.134879999999995, 46.12442, 46.144420000000004, 46.13942, 46.14642, 46.05742, 46.035669999999996, 45.98567, 45.92017, 45.83025, 45.74425, 45.64525, 45.52525, 45.43025, 45.22065, 44.97565, 44.6824, 44.461400000000005, 44.182399999999994, 43.900400000000005, 43.6674, 43.4474, 43.3244, 43.218399999999995, 43.238, 43.37, 43.507, 43.524, 43.582, 43.668, 43.8, 43.959, 44.0575, 44.14149999999999, 44.27761, 44.33461, 44.38911, 44.517199999999995, 44.6302, 44.71219, 44.716190000000005, 44.68919, 44.63319, 44.56094, 44.395830000000004, 44.24883, 44.117329999999995, 43.97474, 43.86774, 43.841750000000005, 43.857749999999996, 43.90775, 43.94325, 44.021499999999996, 44.1005, 44.185500000000005, 44.2645, 44.30351, 44.32251, 44.29851, 44.22551, 44.10851, 44.03451, 43.89951, 43.75951, 43.65451, 43.519510000000004, 43.42700000000001, 43.36268, 43.26868, 43.19268, 43.13568, 43.08768, 43.04068, 43.045680000000004, 42.996680000000005, 42.97768, 42.98768, 42.9543, 42.94339, 42.93539, 42.94139, 42.918769999999995, 42.94977, 42.99377, 43.06777, 43.14027, 43.18327, 43.265969999999996, 43.33498, 43.42498, 43.50498, 43.80861, 44.109609999999996, 44.38261, 44.602610000000006, 44.84711, 45.093129999999995, 45.32273, 45.579629999999995, 45.85645, 46.082950000000004, 46.11594, 46.14194, 46.13994, 46.19794, 46.19894, 46.16742, 46.15282, 46.168279999999996, 46.14646, 46.15796, 46.14896, 46.14596, 46.15295999999999, 46.133959999999995, 46.16496, 46.22346, 46.24596, 46.2565, 46.2555, 46.29649, 46.36099, 46.43298, 46.51998, 46.613980000000005, 46.69198, 46.73348, 46.82098, 46.8913, 46.9593, 46.98231, 46.95181, 46.91982, 46.90982, 46.88382, 46.860820000000004, 46.84332, 46.77232, 46.727999999999994, 46.687, 46.672, 46.666, 46.614, 46.534000000000006, 46.467, 46.3685, 46.286500000000004, 46.2635, 46.186499999999995, 46.134, 46.0685, 46.0475, 46.03927, 46.03726999999999, 46.05827, 46.12477, 46.21977, 46.289280000000005, 46.35528000000001, 46.40178, 46.451280000000004, 46.47628, 46.50801, 46.54301, 46.52001, 46.51151, 46.494510000000005, 46.456, 46.432, 46.50087, 46.569869999999995, 46.682869999999994, 46.79437, 46.84837, 47.02537, 47.15887, 47.31787, 47.50587, 47.690870000000004, 47.781, 47.88, 47.931, 47.936, 48.012, 48.001, 48.003, 47.975, 47.93, 47.896, 47.855000000000004, 47.82, 47.811, 47.821999999999996, 47.808, 47.779, 47.794, 47.82, 47.857, 47.900999999999996, 47.95, 47.973, 47.992000000000004, 47.992000000000004, 47.980000000000004, 47.988, 47.974000000000004, 47.952, 47.897000000000006, 47.823, 47.769, 47.724000000000004, 47.665, 47.659, 47.665, 47.698, 47.714, 47.749, 47.809, 47.85883, 47.89783, 47.94283, 47.98983, 48.02393, 48.039429999999996, 48.06143, 48.09043, 48.09943, 48.11743, 48.1356, 48.150600000000004, 48.1636, 48.1866, 48.194, 48.227500000000006, 48.2415, 48.2515, 48.257, 48.225, 48.22, 48.213, 48.202, 48.18300000000001, 48.1785, 48.1805, 48.1575, 48.139500000000005, 48.112, 48.232, 48.321000000000005, 48.47, 48.593, 48.718, 48.879000000000005, 49.022000000000006, 49.160000000000004, 49.274, 49.397000000000006, 49.449, 49.473, 49.416000000000004, 49.407, 49.358, 49.272, 49.209, 49.195, 49.207, 49.248000000000005, 49.247, 49.268, 49.332, 49.386, 49.485, 49.584950000000006, 49.64695, 49.661950000000004, 49.661950000000004, 49.64495000000001, 49.63295000000001, 49.64790000000001, 49.5899, 49.5539, 49.5159, 49.48995000000001, 49.48195, 49.49295, 49.52795, 49.575419999999994, 49.59442, 49.62047, 49.69847, 49.76247, 49.83147, 49.89747, 49.96247, 50.005469999999995, 50.05447, 50.081, 50.126000000000005, 50.165, 50.221999999999994, 50.254000000000005, 50.2705, 50.282500000000006, 50.314, 50.303000000000004, 50.2602, 50.2022, 50.16369999999999, 50.112700000000004, 50.0627, 50.0407, 50.0342, 50.0132, 49.9737, 50.0127, 50.060500000000005, 50.115500000000004, 50.144, 50.172, 50.18515, 50.177170000000004, 50.15967, 50.151390000000006, 50.14939, 50.122389999999996, 50.10805, 50.092969999999994, 50.05197, 50.05097], "overall_sma_50": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.67955454545454, 47.604591666666664, 47.511161538461536, 47.42679285714286, 47.33834, 47.25219375, 47.161476470588234, 47.06528333333333, 46.980531578947364, 46.881755, 46.79970476190476, 46.7229, 46.67753043478261, 46.63055, 46.562728, 46.48762307692308, 46.434377777777776, 46.38315, 46.31786896551724, 46.26894, 46.2038129032258, 46.13838125, 46.06793939393939, 46.00741176470588, 45.9552, 45.91325, 45.87316216216216, 45.82386842105263, 45.771205128205125, 45.729925, 45.68968292682927, 45.64492857142857, 45.59644186046511, 45.557204545454546, 45.5326, 45.51993478260869, 45.51227659574469, 45.5061875, 45.5060612244898, 45.505140000000004, 45.47724, 45.43624, 45.388437999999994, 45.339438, 45.28243799999999, 45.218238, 45.160137999999996, 45.10453799999999, 45.050138, 45.020137999999996, 44.991738, 44.963038000000005, 44.947238, 44.938238, 44.930438, 44.924637999999995, 44.928438, 44.931838, 44.933938000000005, 44.946538000000004, 44.949564, 44.956564, 44.954975999999995, 44.96027599999999, 45.005176, 45.051476, 45.096476, 45.165476, 45.242676, 45.310076, 45.385076, 45.457276, 45.541799999999995, 45.6214, 45.70080000000001, 45.7759, 45.848800000000004, 45.92500000000001, 46.023799999999994, 46.116358, 46.201958000000005, 46.291358, 46.387358000000006, 46.475158, 46.548558, 46.612924, 46.665924, 46.723724000000004, 46.781124, 46.843724, 46.903724000000004, 46.962323999999995, 47.014924, 47.064324, 47.11552400000001, 47.175072, 47.226572000000004, 47.27787200000001, 47.326872, 47.37497200000001, 47.410854, 47.448354, 47.485254, 47.509454, 47.538053999999995, 47.561054000000006, 47.577254, 47.59585400000001, 47.613654, 47.630382, 47.648982000000004, 47.667381999999996, 47.673632000000005, 47.677532, 47.647332, 47.622932, 47.596132, 47.543732, 47.495732000000004, 47.455424, 47.410024, 47.371624000000004, 47.325624000000005, 47.295224, 47.252824000000004, 47.213024000000004, 47.18102400000001, 47.155207999999995, 47.10440800000001, 47.051449999999996, 47.002849999999995, 46.95225000000001, 46.90125, 46.84765, 46.8015, 46.752334, 46.712534000000005, 46.662734, 46.601534, 46.531934, 46.456534000000005, 46.384734, 46.300014000000004, 46.203814, 46.105814, 46.014466, 45.921665999999995, 45.819666, 45.725266000000005, 45.622465999999996, 45.548184, 45.478584, 45.407884, 45.355084, 45.297284, 45.234283999999995, 45.172284, 45.11488399999999, 45.071884, 45.032456, 44.997355999999996, 44.961356, 44.948527999999996, 44.928728, 44.911228, 44.896146, 44.871746, 44.844744, 44.812543999999995, 44.773052, 44.736951999999995, 44.698102, 44.65570199999999, 44.597302, 44.546302, 44.492602, 44.436502, 44.390518, 44.357118, 44.329718, 44.296718, 44.274518, 44.246517999999995, 44.222918, 44.192068, 44.15617, 44.116969999999995, 44.08416999999999, 44.053369999999994, 44.022369999999995, 43.99857, 43.96837000000001, 43.95429, 43.95869, 43.959489999999995, 43.94929, 43.953026, 43.957826, 43.958426, 43.960026, 43.951226000000005, 43.932826, 43.915825999999996, 43.884026000000006, 43.853626000000006, 43.842026000000004, 43.827486, 43.812903999999996, 43.785504, 43.75650399999999, 43.72348, 43.69447999999999, 43.659057999999995, 43.630658000000004, 43.603858, 43.57524, 43.55464, 43.537462000000005, 43.527262, 43.519662, 43.558564000000004, 43.604214, 43.656414000000005, 43.70141400000001, 43.74981399999999, 43.79891799999999, 43.845638, 43.885038, 43.927002, 43.954702, 43.993102, 44.028302000000004, 44.064302, 44.103902, 44.13670200000001, 44.1717, 44.2117, 44.258992000000006, 44.311192, 44.364592, 44.415991999999996, 44.477591999999994, 44.542992000000005, 44.59979200000001, 44.665792, 44.73099199999999, 44.788356, 44.856556, 44.923756000000004, 44.996754, 45.070654, 45.156052, 45.237852000000004, 45.323252000000004, 45.408652000000004, 45.480152, 45.561692, 45.646138, 45.728538, 45.804938, 45.877262, 45.95006200000001, 46.021062, 46.08646199999999, 46.152762, 46.212162, 46.262961999999995, 46.32474199999999, 46.380942, 46.438342000000006, 46.44874, 46.45094, 46.45134, 46.45933999999999, 46.457040000000006, 46.450836, 46.451116, 46.44611599999999, 46.436452, 46.435452000000005, 46.435052, 46.43040599999999, 46.430806000000004, 46.431405999999996, 46.442206, 46.46130599999999, 46.478408, 46.483516, 46.48751600000001, 46.494116000000005, 46.500516, 46.502816, 46.508815999999996, 46.50861599999999, 46.511516, 46.515516, 46.520416, 46.518616, 46.53659, 46.548792000000006, 46.564892, 46.575094, 46.574494, 46.590894, 46.604893999999994, 46.632394, 46.657394, 46.67853, 46.70093, 46.72833000000001, 46.760729999999995, 46.77833, 46.79493, 46.81433000000001, 46.83333, 46.858729999999994, 46.88893, 46.91213, 46.93453, 46.95793, 46.98973, 47.01993, 47.04973, 47.076730000000005, 47.11843, 47.16543000000001, 47.20763, 47.255030000000005, 47.29773, 47.33883, 47.37863, 47.410475999999996, 47.438276, 47.462676, 47.488276, 47.511876, 47.529174000000005, 47.548574, 47.571174, 47.593374, 47.61637400000001, 47.640674, 47.662673999999996, 47.698274, 47.728774, 47.762774, 47.799774000000006, 47.833940000000005, 47.850566, 47.867965999999996, 47.877766, 47.88658600000001, 47.900886, 47.905486, 47.915086, 47.91908600000001, 47.922086, 47.922886, 47.924485999999995, 47.924685999999994, 47.928886000000006, 47.938186, 47.943985999999995, 47.953585999999994, 47.964786000000004, 47.97548599999999, 47.981086, 47.987686000000004, 47.996086, 48.00108600000001, 48.003285999999996, 48.009485999999995, 48.018486, 48.02928599999999, 48.033886, 48.033886, 48.05608599999999, 48.071686, 48.100086000000005, 48.125086, 48.148486000000005, 48.186886, 48.22688599999999, 48.26368600000001, 48.293886, 48.322886, 48.366486, 48.401686, 48.429486, 48.46168600000001, 48.487086, 48.509485999999995, 48.535686000000005, 48.563086000000006, 48.592486, 48.622686, 48.654086, 48.68352, 48.71632, 48.75032, 48.786120000000004, 48.82169, 48.85719, 48.88318999999999, 48.90679, 48.93179, 48.95719, 48.98598000000001, 49.004180000000005, 49.028380000000006, 49.05198, 49.08088000000001, 49.10808, 49.13348, 49.162079999999996, 49.195474000000004, 49.23107400000001, 49.266073999999996, 49.30127400000001, 49.34047399999999, 49.381674000000004, 49.424673999999996, 49.464474, 49.503074000000005, 49.54507399999999, 49.589273999999996, 49.609874, 49.634873999999996, 49.65167399999999, 49.672674, 49.692173999999994, 49.705374, 49.722874000000004, 49.73167399999999, 49.74231400000001, 49.750313999999996, 49.752814, 49.762814, 49.781014, 49.799414, 49.827414, 49.85361400000001, 49.875814, 49.895213999999996, 49.913014, 49.923814, 49.932214, 49.943614, 49.951643999999995, 49.957648, 49.962348, 49.966902, 49.976302, 49.98730200000001, 50.002234, 50.013418, 50.016018, 50.024227999999994], "overall_sma_200": [46.895, 47.2025, 47.3717, 47.508775, 47.62102, 47.734183333333334, 47.77215714285715, 47.8150125, 47.832233333333335, 47.763510000000004, 47.67955454545454, 47.604591666666664, 47.511161538461536, 47.42679285714286, 47.33834, 47.25219375, 47.161476470588234, 47.06528333333333, 46.980531578947364, 46.881755, 46.79970476190476, 46.7229, 46.67753043478261, 46.63055, 46.562728, 46.48762307692308, 46.434377777777776, 46.38315, 46.31786896551724, 46.26894, 46.2038129032258, 46.13838125, 46.06793939393939, 46.00741176470588, 45.9552, 45.91325, 45.87316216216216, 45.82386842105263, 45.771205128205125, 45.729925, 45.68968292682927, 45.64492857142857, 45.59644186046511, 45.557204545454546, 45.5326, 45.51993478260869, 45.51227659574469, 45.5061875, 45.5060612244898, 45.505140000000004, 45.505039215686274, 45.50417307692308, 45.50069811320754, 45.50012962962963, 45.49503636363636, 45.48780357142857, 45.48091228070175, 45.47839655172414, 45.474525423728814, 45.47736666666666, 45.47642622950819, 45.474306451612904, 45.47630158730159, 45.482609375, 45.4861076923077, 45.48889393939394, 45.49502985074627, 45.49657352941176, 45.49749275362319, 45.499457142857146, 45.496788732394364, 45.49627777777778, 45.49769863013699, 45.50198648648649, 45.52436, 45.54278947368421, 45.56561038961039, 45.602589743589746, 45.63736708860759, 45.669650000000004, 45.69841975308642, 45.72307317073171, 45.750987951807225, 45.77764285714286, 45.80555294117647, 45.83339534883721, 45.85916091954023, 45.88132954545455, 45.91311235955056, 45.944610000000004, 45.971152747252745, 45.99624891304348, 46.02166559139785, 46.04547765957447, 46.06731473684211, 46.0892, 46.10694020618557, 46.12737959183673, 46.15003232323233, 46.174431999999996, 46.19745742574257, 46.21895294117647, 46.23575922330097, 46.252146153846155, 46.26669714285715, 46.28368490566038, 46.29664112149533, 46.31148703703703, 46.3242256880734, 46.33991454545454, 46.347790090090086, 46.35557767857143, 46.365218584070796, 46.371576315789476, 46.378258260869565, 46.382066379310345, 46.38486923076923, 46.38609915254237, 46.38663613445378, 46.3873425, 46.386124793388426, 46.386074590163936, 46.382224390243906, 46.37922258064516, 46.373548799999995, 46.36824285714286, 46.3650283464567, 46.3608484375, 46.35766356589147, 46.356486153846156, 46.35170381679389, 46.34752424242424, 46.34295639097744, 46.34390447761194, 46.341579259259255, 46.34061176470588, 46.341592700729926, 46.34287971014493, 46.34163597122302, 46.33991, 46.33700283687943, 46.33286901408451, 46.32921258741259, 46.32400972222222, 46.32048206896552, 46.316300684931505, 46.31292448979592, 46.30824256756757, 46.30154295302013, 46.29359933333333, 46.28324437086093, 46.273486184210526, 46.256757516339874, 46.236453896103896, 46.21479935483871, 46.19739679487179, 46.17722229299363, 46.15584746835443, 46.13587358490566, 46.115711875, 46.099465217391305, 46.08490061728395, 46.07155766871166, 46.061670121951224, 46.05069030303031, 46.03634879518072, 46.02181976047904, 46.00776130952381, 45.99765621301775, 45.988846470588236, 45.98005204678363, 45.971912209302324, 45.9678612716763, 45.96241379310345, 45.95574285714286, 45.950033522727274, 45.94319717514124, 45.934976404494385, 45.9260659217877, 45.91664333333334, 45.905639779005526, 45.894386263736266, 45.881957923497275, 45.86928423913044, 45.85636918918919, 45.843834946236555, 45.832210160427806, 45.82363457446809, 45.81663121693122, 45.81091210526316, 45.802896858638746, 45.79684010416667, 45.789654404145075, 45.7824912371134, 45.77473487179487, 45.76524693877551, 45.75557563451777, 45.74660808080808, 45.73667537688443, 45.725792, 45.709016999999996, 45.687917, 45.664416499999994, 45.64156650000001, 45.6158165, 45.5892665, 45.5653505, 45.5399755, 45.5151755, 45.494400500000005, 45.475500499999995, 45.455700500000006, 45.4390505, 45.42170050000001, 45.4048505, 45.39050050000001, 45.3763655, 45.36387, 45.351245, 45.34147, 45.329845500000005, 45.3199455, 45.30904850000001, 45.29929849999999, 45.291898499999995, 45.2864485, 45.279748500000004, 45.272853500000004, 45.2695535, 45.264553500000005, 45.272654, 45.282804, 45.294884999999994, 45.303835, 45.312434999999994, 45.320111, 45.32799099999999, 45.338941, 45.353082, 45.363057, 45.373657, 45.386607000000005, 45.39985699999999, 45.412407, 45.419706999999995, 45.423282, 45.426782, 45.432404999999996, 45.43680499999999, 45.44065500000001, 45.443705, 45.448254999999996, 45.45305499999999, 45.456655, 45.461655, 45.467455, 45.472405, 45.47798000000001, 45.48358, 45.4885545, 45.49522950000001, 45.503954, 45.511704, 45.517954, 45.524404000000004, 45.529379, 45.534679000000004, 45.542445, 45.54989500000001, 45.55607, 45.561769999999996, 45.56832, 45.57557, 45.580845, 45.578795, 45.576620000000005, 45.57137000000001, 45.56267, 45.55411999999999, 45.546620000000004, 45.53857, 45.531220000000005, 45.52227, 45.51332, 45.501495000000006, 45.488845, 45.47857, 45.46921999999999, 45.456244999999996, 45.4428305, 45.4319305, 45.421369000000006, 45.410719, 45.401469, 45.393119000000006, 45.3853775, 45.379903000000006, 45.372353, 45.363403, 45.353253, 45.34290300000001, 45.333378, 45.326527999999996, 45.317727999999995, 45.310653, 45.302566, 45.295866000000004, 45.288166000000004, 45.2860095, 45.282009499999994, 45.283739000000004, 45.285639, 45.284014, 45.28831399999999, 45.291114, 45.297214000000004, 45.304714000000004, 45.313114000000006, 45.321714, 45.330557, 45.339707, 45.346057, 45.3558945, 45.365044499999996, 45.3752945, 45.3855695, 45.39456950000001, 45.4047695, 45.4138195, 45.4222465, 45.433496500000004, 45.443296499999995, 45.45329649999999, 45.458696499999995, 45.467896499999995, 45.4769465, 45.48522150000001, 45.494175500000004, 45.5045755, 45.514675499999996, 45.52587549999999, 45.53592549999999, 45.5449755, 45.5552255, 45.564813, 45.57526300000001, 45.58406299999999, 45.593813, 45.605813000000005, 45.618613, 45.63286300000001, 45.647363, 45.667193, 45.691343, 45.716393, 45.739642999999994, 45.765393, 45.79173449999999, 45.817334499999994, 45.8433845, 45.8661345, 45.887639500000006, 45.907264500000004, 45.9259145, 45.9455645, 45.9684145, 45.9921645, 46.0151145, 46.034864500000005, 46.0536145, 46.07258949999999, 46.090264499999996, 46.104758999999994, 46.12125899999999, 46.138684000000005, 46.155404499999996, 46.171904500000004, 46.190504999999995, 46.20970500000001, 46.229254999999995, 46.25008, 46.271142499999996, 46.293992499999995, 46.3166925, 46.3397925, 46.36226750000001, 46.3901175, 46.4144675, 46.4403175, 46.463517499999995, 46.488817499999996, 46.5140175, 46.540067500000006, 46.5654175, 46.5902675, 46.616942, 46.646442, 46.673192, 46.699842, 46.728441999999994, 46.754992, 46.782641999999996, 46.81254199999999, 46.842442, 46.874641999999994, 46.90799199999999, 46.94065799999999, 46.973158000000005, 47.006808, 47.040958, 47.074858000000006, 47.109855499999995, 47.1426055, 47.17570549999999, 47.2088555, 47.240855499999995, 47.274590499999995, 47.3083835, 47.339533499999995, 47.37158350000001, 47.4047145, 47.43686449999999, 47.4670145, 47.496964500000004, 47.52823950000001, 47.560463, 47.591013, 47.622658, 47.65320800000001, 47.68445800000001, 47.7058575, 47.7262575, 47.746007500000005, 47.7671075, 47.7886075, 47.8098565, 47.8311765, 47.8519265, 47.8714855, 47.8930105, 47.913585499999996, 47.933285500000004, 47.954710500000004, 47.97236049999999, 47.9916705, 48.011595500000006, 48.0317205, 48.0491475, 48.0672975, 48.08714749999999, 48.1078475, 48.1266475, 48.145747500000006, 48.1662975, 48.18644749999999, 48.2061975, 48.226622500000005, 48.244922499999994, 48.263780000000004, 48.2811815, 48.29778149999999, 48.312568, 48.327218, 48.341718, 48.357251, 48.374172, 48.388172, 48.402906], "overall_ema_10": [46.895, 47.00681818181818, 47.134687603305785, 47.277471675432004, 47.421567734444366, 47.58128269181812, 47.65741311148755, 47.74061072758072, 47.782317868020584, 47.666441892016834, 47.516179729831954, 47.382328869862505, 47.201905438978415, 47.043377177345974, 46.871854054192156, 46.7060624079754, 46.524960151979876, 46.32587648798353, 46.16753530835016, 45.956165252286496, 45.811171570052586, 45.683685830043025, 45.682906588217016, 45.658741753995734, 45.527152344178326, 45.36039737250954, 45.30396148659871, 45.248695761762576, 45.110751077805745, 45.06334179093197, 44.91546146530798, 44.769013926161065, 44.59533866685905, 44.48891345470285, 44.4327473720296, 44.43497512256967, 44.434070554829724, 44.35514863576977, 44.248757974720725, 44.22534743386241, 44.198920627705604, 44.128207786304586, 44.02489727970375, 43.99673413793943, 44.07914611285953, 44.237483183248706, 44.40521351356712, 44.553356511100375, 44.72547350908212, 44.8590237801581, 44.97556491103844, 45.06364401812236, 45.11025419664557, 45.17566252452819, 45.183723883704886, 45.16668317757673, 45.15364987256278, 45.18662262300591, 45.19814578245938, 45.279392003830395, 45.30495709404305, 45.312237622398854, 45.364558054689965, 45.45827477201906, 45.50404299528832, 45.53421699614499, 45.600722996845896, 45.60059154287391, 45.593211262351375, 45.60080921465112, 45.547934811987275, 45.53194666435322, 45.54431999810718, 45.59353454390587, 45.88198280865025, 46.071622297986565, 46.294963698352646, 46.68678848047035, 46.989190574930284, 47.21297410676114, 47.35606972371365, 47.422238864856624, 47.53455907124633, 47.617366512837904, 47.714208965049195, 47.80253460776752, 47.852073769991605, 47.8444239936295, 48.00180144933323, 48.13745573127264, 48.1779183255867, 48.19647863002548, 48.22620978820267, 48.23235346307491, 48.21192556069765, 48.2039936405708, 48.13235843319429, 48.1282932635226, 48.17223994288213, 48.24819631690356, 48.293978804739275, 48.31143720387758, 48.24572134862711, 48.190135648876726, 48.11556553089914, 48.10680816164475, 48.02738849589116, 48.004226951183675, 47.94891296005937, 47.96729242186675, 47.830348345163706, 47.719375918770304, 47.66948938808479, 47.56412768116028, 47.487013557312956, 47.365738365074236, 47.246513207788006, 47.116238079099276, 46.99510388289941, 46.89988499509951, 46.779905905081414, 46.70719574052116, 46.56270560588095, 46.462213677538955, 46.31817482707733, 46.20668849488145, 46.16183604126664, 46.10150221558179, 46.073956358203276, 46.09770974762086, 46.03085342987161, 45.988880078985865, 45.943629155533884, 46.03933294543681, 46.03763604626648, 46.0689749469453, 46.14279768386434, 46.21123446861627, 46.203737292504215, 46.184875966594355, 46.138534881759014, 46.067892175984646, 46.02100268944198, 45.94082038227071, 45.91748940367603, 45.87976405755311, 45.868897865270725, 45.823643707948776, 45.73025394286718, 45.61748049870951, 45.456120408035055, 45.33682578839232, 45.041766554139166, 44.69417263520477, 44.36432306516754, 44.20717341695526, 43.99314188659976, 43.77620699812707, 43.63144208937669, 43.50027080039911, 43.5002215639629, 43.54381764324237, 43.61039625356194, 43.76305148018703, 43.85158757469848, 43.81857165202602, 43.78064953347584, 43.75871325466205, 43.85712902654167, 43.97401465807955, 44.06692108388326, 44.160208159540844, 44.36218849416977, 44.48179058613891, 44.53873775229546, 44.613676342787194, 44.63664428046224, 44.6081453203782, 44.55939162576398, 44.49950223926143, 44.39504728666844, 44.29731141636508, 44.17416388611688, 44.06067954318654, 43.955101444425345, 43.87690118180255, 43.83928278511117, 43.90850409690914, 44.016048806562026, 44.145858114459834, 44.17024754819441, 44.25565708488634, 44.28371943308882, 44.30486135434539, 44.29852292628259, 44.22880966695848, 44.16175336387512, 44.128707297716005, 44.063487789040366, 43.97194455466939, 43.89340918109313, 43.78369842089438, 43.643025980731764, 43.58974852968962, 43.46797606974605, 43.38107132979223, 43.35120381528454, 43.29462130341462, 43.242871975521055, 43.19689525269904, 43.17200520675376, 43.10800426007126, 43.099276212785576, 43.055771446824565, 42.996540274674636, 43.01353295200652, 42.989799688005334, 42.979090653822546, 42.970165080400264, 42.98468052032749, 42.957247698449756, 42.98865720782253, 43.08162862458206, 43.17587796556714, 43.226627426373106, 43.279967894305265, 43.35815554988612, 43.405945449906824, 43.483046277196486, 43.54976513588804, 43.97164420209021, 44.36589071080108, 44.70481967247361, 44.9039433683875, 45.085044574135225, 45.24780010611063, 45.385654632272335, 45.531899244586455, 45.7257721092071, 45.79654081662399, 45.86989703178326, 45.966279389640846, 46.01059222788797, 46.07775727736288, 46.047255954205994, 45.977754871623084, 45.95634489496434, 46.02693673224355, 46.09113005365381, 46.116379134807666, 46.11521929211536, 46.16154305718529, 46.1830806831516, 46.184338740760396, 46.190822606076686, 46.20158213224455, 46.18038538092736, 46.22940622075875, 46.25496872607533, 46.32495623042527, 46.40314600671158, 46.52801036912765, 46.64109939292262, 46.72999041239123, 46.77908306468373, 46.75834068928669, 46.79500601850729, 46.86013219696051, 46.894653615694956, 46.890171140114056, 46.81014002372968, 46.802841837597015, 46.84777968530665, 46.85181974252362, 46.836943425701136, 46.77386280284638, 46.67861502051068, 46.68432138041782, 46.676262947614575, 46.68421513895738, 46.63072147732876, 46.56149939054171, 46.504863137715944, 46.44943347631304, 46.32862738971066, 46.20887695521781, 46.17453569063275, 46.13189283779043, 46.12882141273762, 46.1172175195126, 46.12863251596485, 46.13573569488033, 46.15287465944754, 46.19962472136616, 46.245147499299584, 46.31330249942693, 46.386356590440215, 46.42520084672381, 46.45334614731948, 46.47273775689776, 46.464967255643614, 46.468609572799316, 46.488862377744894, 46.432705581791275, 46.42039547601104, 46.4257781167363, 46.408363913693336, 46.39957047484, 46.55759402486909, 46.68348602034744, 46.84285219846608, 46.980515435108614, 47.00587626508886, 47.17753512598179, 47.27252873943964, 47.41206896863243, 47.55714733797199, 47.67584782197708, 47.7656936725267, 47.85193118661275, 47.89158006177407, 47.847656414178786, 47.853537066146274, 47.85107578139241, 47.82724382113925, 47.815017671841204, 47.80501445877917, 47.816830011728406, 47.806497282323235, 47.821679594628094, 47.85046512287752, 47.834016918717964, 47.816922933496514, 47.76839149104259, 47.78686576539848, 47.8292538080533, 47.88393493386179, 47.96140130952328, 48.013873798700864, 48.033169471664344, 48.05804774954355, 48.003857249626535, 47.934065022421706, 47.87878047289048, 47.85172947781948, 47.84232411821594, 47.794628823994856, 47.75378721963215, 47.74582590697176, 47.73203937843144, 47.704395855080264, 47.70359660870203, 47.69930631621075, 47.74670516780879, 47.772758773661735, 47.84134808754142, 47.902921162533886, 47.93299004207318, 47.96335548896896, 47.99183630915642, 48.00241152567343, 48.00942761191462, 47.97771350065741, 48.01449286417424, 48.04458507068801, 48.08011505783564, 48.131003229138244, 48.152639005658564, 48.170341004629734, 48.184824458333416, 48.20212910227279, 48.1862874473141, 48.18332609325699, 48.20817589448299, 48.22123482275881, 48.234646673166296, 48.19925636895424, 48.19939157459892, 48.195865833762745, 48.18570840944224, 48.16830688045274, 48.150432902188605, 48.157626919972486, 48.14533111634112, 48.13708909518819, 48.11580016879034, 48.32020013810118, 48.4601637493555, 48.68013397674541, 48.8055641627917, 48.90273431501139, 49.04405534864568, 49.148772557982824, 49.20717754744049, 49.21314526608767, 49.219846126799, 49.31805592192645, 49.32022757248527, 49.28018619566977, 49.28015234191163, 49.201942825200426, 49.13249867516398, 49.10658982513416, 49.147209856927944, 49.185898973850136, 49.27209916042284, 49.35899022216414, 49.391901090861566, 49.455191801614006, 49.521520564956916, 49.57942591678293, 49.62307575009512, 49.620698340986905, 49.595116824443835, 49.55236831090859, 49.54102861801612, 49.55720523292228, 49.581258826936406, 49.50466631294796, 49.49654516513924, 49.48990058965937, 49.50264593699403, 49.50761940299511, 49.522597693359636, 49.55667084002152, 49.6308579600176, 49.665247421832575, 49.717020617863014, 49.7575623237061, 49.81982371939589, 49.879855770414814, 49.94170017579394, 49.98502741655868, 49.99138606809346, 50.029315873894646, 50.06580389682289, 50.10293046103691, 50.14603401357566, 50.212209647470985, 50.24998971156717, 50.2618097640095, 50.27602617055322, 50.315839594089, 50.24205057698191, 50.15658683571247, 50.0644801383102, 50.03184738589016, 49.99514786118286, 49.9978482500587, 50.0346031136844, 50.073766183923595, 50.08399051411931, 50.086901329733976, 50.125646542509614, 50.14825626205332, 50.15766421440726, 50.159907084515034, 50.15083306914866, 50.149136147485265, 50.14387502976067, 50.131352297076916, 50.116051879426564, 50.1094969922581, 50.095042993665714, 50.09714426754468, 50.088427127991096, 50.028713104719984, 50.041674358407256], "overall_ema_50": [46.895, 46.919117647058826, 46.950136562860436, 46.988170423140424, 47.03059511242903, 47.080375696255345, 47.116439394441414, 47.15559863387509, 47.18753594235058, 47.18586786617997, 47.172304420447425, 47.15691993337106, 47.12684464186631, 47.09559583238136, 47.05655285856248, 47.01355078567769, 46.96243114702366, 46.90233580792469, 46.845577540947254, 46.77339802953756, 46.710076538183145, 46.64732843864655, 46.60937046066041, 46.56782652102667, 46.50379410843739, 46.4295276728124, 46.375428548388385, 46.32149017394178, 46.249667029865634, 46.194778126733645, 46.11851231784213, 46.039747128907145, 45.95245508463628, 45.87628037543486, 45.8097595763982, 45.75623959301004, 45.704230197205725, 45.63739764045256, 45.56416636043482, 45.5075323855158, 45.45155072333871, 45.38717618516857, 45.31552221712275, 45.258835071353225, 45.22711604894722, 45.216248752910076, 45.21404291946263, 45.2142765304641, 45.22548137240668, 45.23467818133191, 45.245082958534574, 45.25351107780773, 45.25611848652116, 45.264505996853664, 45.26276066364372, 45.25598573565769, 45.24967256955346, 45.253018743296465, 45.25290036120641, 45.26827681762968, 45.27422674635009, 45.277002168061856, 45.28966874970649, 45.31281899481604, 45.32839472050953, 45.34179100597974, 45.36368155476485, 45.37294894477407, 45.38028428027313, 45.390273132027126, 45.387125166065275, 45.389983002690165, 45.39821896336898, 45.41456331774667, 45.48379612881543, 45.54031392768542, 45.609321224638926, 45.720720392300144, 45.82382939652367, 45.917796871169806, 45.999451895829814, 46.06692437050316, 46.14429988538539, 46.21668028203694, 46.292496741564904, 46.3673007909153, 46.43426938734999, 46.488219607453914, 46.57534825029886, 46.660546358130276, 46.727191598987915, 46.78808604608643, 46.849729730553626, 46.90503444700251, 46.9526801549632, 47.00035152143523, 47.03210244216326, 47.07437293462745, 47.125181839151864, 47.18262568859689, 47.23428742629898, 47.279609488012746, 47.30589931201225, 47.33076600565883, 47.34838302504476, 47.37657976916065, 47.38808644487984, 47.4081614862571, 47.419606133854856, 47.44432746193898, 47.43529893401981, 47.42685583856806, 47.42756737431049, 47.41432943806302, 47.403571420884084, 47.38068626712393, 47.35438484488377, 47.32205602743735, 47.28785775185157, 47.25583980079857, 47.21600294586529, 47.183218516615675, 47.13338641792486, 47.08933204859448, 47.03367196825744, 46.98156718518852, 46.941505726945834, 46.89791726706561, 46.86074404090618, 46.83501290204711, 46.79167906275115, 46.752789687741306, 46.71307244508479, 46.70354019233637, 46.677126851460436, 46.658808151403164, 46.65159998860304, 46.646407832187236, 46.627725172101464, 46.60703006731317, 46.580479868595006, 46.547912030610895, 46.518974303920274, 46.48215178219791, 46.45589092799407, 46.42664030336685, 46.40285048754855, 46.372150468429, 46.330497508882765, 46.28263486147559, 46.22174721984911, 46.16599242691385, 46.06983586115253, 45.954548180323016, 45.833977663447605, 45.74244912762613, 45.63607857360158, 45.52485980600937, 45.425061382244294, 45.32643152411706, 45.25480675846541, 45.19540257185893, 45.144994627864456, 45.11773993657565, 45.08371091945504, 45.028271275554836, 44.97265279416053, 44.92117621399737, 44.89681636246806, 44.881254936488915, 44.86571552721484, 44.854510996735826, 44.870847820393244, 44.87669692547586, 44.87349312447681, 44.87652868822282, 44.87117462201801, 44.85583051919377, 44.83560187138226, 44.81185277838688, 44.77707423805798, 44.74101250323218, 44.697051228595626, 44.65206882747423, 44.60610534404387, 44.56370905604214, 44.528661642079705, 44.51655726395893, 44.51590795948995, 44.52430372578446, 44.514723187518406, 44.51963600369415, 44.5153365525689, 44.51081355050737, 44.50136988186002, 44.4783789061008, 44.454128752920376, 44.43553546849213, 44.40943603835518, 44.37612482116479, 44.343335612491664, 44.30202833357042, 44.25136055578334, 44.21601308300753, 44.165189040536646, 44.11910319580972, 44.083718756758365, 44.04278860943451, 44.00228709533904, 43.9625895621885, 43.927193893083064, 43.88377452472687, 43.85146964140424, 43.81258847899623, 43.770134028839514, 43.74346210613992, 43.709718494134435, 43.67917659240368, 43.64979711819177, 43.626275662576404, 43.59519818561263, 43.576955119510174, 43.57393727168625, 43.57495933946326, 43.570255051641176, 43.5682842653023, 43.57384174509437, 43.575691088424, 43.585663986917176, 43.59603010507729, 43.68520931664288, 43.78147561795101, 43.877496181952935, 43.95288848854302, 44.0292458027178, 44.10575381045436, 44.180273268867914, 44.25908608185349, 44.35081603942786, 44.419999724156185, 44.48980365654222, 44.56471331706998, 44.629234363459396, 44.69789183940217, 44.74542549275894, 44.78148723814094, 44.82378185625306, 44.88342178345882, 44.942111125283965, 44.99261657135126, 45.03643552933749, 45.08873217524582, 45.1354485605303, 45.17680351894088, 45.21771318486477, 45.258195020752424, 45.2906187454288, 45.33608467698061, 45.37663037592255, 45.42617036118049, 45.47828132740871, 45.54148205966719, 45.6045611945822, 45.664382324206436, 45.716759487963046, 45.75394539039587, 45.80124164959604, 45.85425962412168, 45.90115140356789, 45.939145466173066, 45.95917897730354, 45.99097588015438, 46.03250623779539, 46.06534913043086, 46.092982497864945, 46.10855181167416, 46.11409879945165, 46.13746747398295, 46.15717463186597, 46.179246214930046, 46.18751106924652, 46.18996161555058, 46.19231606199958, 46.19261739290155, 46.17663239710149, 46.15676445996026, 46.151401147804954, 46.14311090671457, 46.14200851821596, 46.13898857632514, 46.140596867449645, 46.1416597353928, 46.145124059495046, 46.15551135127956, 46.16705992573918, 46.184822281592545, 46.20561748623598, 46.2210834671679, 46.235158625318185, 46.24789750275669, 46.25503877715839, 46.26405686432865, 46.27644679121773, 46.27266456411115, 46.27628556159699, 46.28309789251476, 46.28493719084752, 46.28788083042213, 46.32634432726832, 46.36256611835584, 46.40952430979287, 46.45620963097747, 46.4822406258411, 46.53979981698459, 46.58529786337735, 46.64234500599, 46.70382167242177, 46.762887489189545, 46.818068371966426, 46.873830396595196, 46.92073900849342, 46.94933747874858, 46.98583404820942, 47.019330752201206, 47.046807977605084, 47.07477629220881, 47.10164781016141, 47.13177926858645, 47.15641537570071, 47.185183400183035, 47.21635267860723, 47.23767218140695, 47.25737131154786, 47.26884694638912, 47.292421575942484, 47.32095406316043, 47.3526813548012, 47.39022326245606, 47.423939997261705, 47.45123646795733, 47.479423273135474, 47.490426282032125, 47.495507604305374, 47.50078181590124, 47.50977076429727, 47.52115230295228, 47.52346005577768, 47.52528515162954, 47.53252887117348, 47.53791989583335, 47.53957009599675, 47.54586146478119, 47.551121799495654, 47.56715623873112, 47.579816778388725, 47.60217690472643, 47.624836633952846, 47.64222735418999, 47.66017922265313, 47.67821141000007, 47.692791354705946, 47.70644659569788, 47.71148790567051, 47.72986092897755, 47.74751344156667, 47.7668266399366, 47.79008834033125, 47.80812409169081, 47.825452558683324, 47.84210147795064, 47.8592739690114, 47.86930244081488, 47.881094501959396, 47.89830648227472, 47.91327485551885, 47.928244469027916, 47.93262703886996, 47.94311225303193, 47.952401968599304, 47.95975875414443, 47.9648662539819, 47.96898914598261, 47.97765623829702, 47.98206187601086, 47.98668690048102, 47.98799329654059, 48.03709159863703, 48.07838212418068, 48.14079851146771, 48.18900249141015, 48.234139648609755, 48.29084005454663, 48.342963973976175, 48.3871614651928, 48.42060611361661, 48.45313136406301, 48.50438111449191, 48.53675832568831, 48.55884623448485, 48.58712677430897, 48.59743552825764, 48.606163546757344, 48.62121595668843, 48.64901140936732, 48.67689331488233, 48.715446518220276, 48.75601724299595, 48.786761664839254, 48.824143560335756, 48.86319675404808, 48.90150276369326, 48.93750265531313, 48.96387510020281, 48.984115292351724, 48.998855869122245, 49.018116423274314, 49.04211185765571, 49.067499627943725, 49.07112709351456, 49.08637701141595, 49.10102889332121, 49.11902776024979, 49.13514431867137, 49.15298179637053, 49.174825647493265, 49.20580111229745, 49.22988734318775, 49.2581270552196, 49.28486717070119, 49.31683316400702, 49.349506373261654, 49.38364337823179, 49.41487304967368, 49.438603518313926, 49.468462203870246, 49.49832643116945, 49.528588139751044, 49.56040821270199, 49.597647106321524, 49.62989623940695, 49.65676305354786, 49.683556659291085, 49.715377966769864, 49.723010203367124, 49.72493137186254, 49.72199288669146, 49.72838532250748, 49.732370211820914, 49.743257654494606, 49.76116911902423, 49.78033895749387, 49.79405115523921, 49.806049149151406, 49.82541977075331, 49.8420699758218, 49.8561064473582, 49.868415998442195, 49.87788988085623, 49.88822753258736, 49.89732449209374, 49.90429215907045, 49.90989638812651, 49.916567118003904, 49.92101546631748, 49.928293291167776, 49.93303473072983, 49.926249055014935, 49.93306281756337], "overall_ema_200": [46.895, 46.90111940298508, 46.90916896116433, 46.91922698145126, 46.93067745924777, 46.94430255915575, 46.95480701130346, 46.966351220146215, 46.97633777516964, 46.978016006262486, 46.97664271266783, 46.97468606876069, 46.96886829693223, 46.96251139845529, 46.95392919548559, 46.94403935274444, 46.93176035420967, 46.91681746511306, 46.902272017699005, 46.883393689164684, 46.86623255792922, 46.84875760710406, 46.8371222080284, 46.82431502187886, 46.805515867432305, 46.78366993840313, 46.766419491254844, 46.74884317790903, 46.72636712638755, 46.707696806722005, 46.68324211212776, 46.65763771300211, 46.62934082033542, 46.603277727595774, 46.579165511400795, 46.55793003367542, 46.53675660050452, 46.51151524129552, 46.48423648267567, 46.46071174155452, 46.4370230675092, 46.41088353449916, 46.38251653415589, 46.357516369636926, 46.33853610725248, 46.32471982757833, 46.313130575562624, 46.302253654412745, 46.294271030985755, 46.28596982669734, 46.27814923140682, 46.27000844303462, 46.260555622705915, 46.25268939760437, 46.2424138812103, 46.23094707642213, 46.219644120437835, 46.210841691378754, 46.20128107753419, 46.19574594243435, 46.1880270773355, 46.179638748207786, 46.17387119847437, 46.17094710694727, 46.16636056856969, 46.16142165743965, 46.158820446917865, 46.15326004446097, 46.14735695944146, 46.14225888024304, 46.13397769735506, 46.127271451610234, 46.12202496950466, 46.118969994683724, 46.12952750717444, 46.13744265635678, 46.149010391119404, 46.171905810113245, 46.19357838911709, 46.21374178823036, 46.23151550178031, 46.246326292807375, 46.26417379238143, 46.281346192457235, 46.29993976268155, 46.31884583469467, 46.336320005493725, 46.350983488026124, 46.37445628914029, 46.39807264447223, 46.417594309701364, 46.43612570960484, 46.45526873736997, 46.47322626237127, 46.48961207070589, 46.50631543318643, 46.51928741892587, 46.53511540480721, 46.55337296296833, 46.57363790861044, 46.59280569061432, 46.61068822105597, 46.624014706418606, 46.63710908744927, 46.64848113633037, 46.66259973198877, 46.67262361525257, 46.68483631559832, 46.6949374467864, 46.708420656271116, 46.7134522915321, 46.71849256723825, 46.72572149691747, 46.729346158639686, 46.733432266513915, 46.73429363699637, 46.73405190926506, 46.732021542008695, 46.729215357511094, 46.72665003057069, 46.721807741709284, 46.71840666965248, 46.71038769781515, 46.70341866599609, 46.693135893200115, 46.68330369525783, 46.67610664356372, 46.66768767198597, 46.66054650112044, 46.65600972001477, 46.64679569294995, 46.63836986515941, 46.62943086152599, 46.627844484794394, 46.62189578345316, 46.61779731794617, 46.61637644911089, 46.615409519268994, 46.61097758375388, 46.60589322968668, 46.59916792391866, 46.590718491839866, 46.58295014863748, 46.57297054516845, 46.56540367407225, 46.55689219472825, 46.549559934084186, 46.54031058150624, 46.52806868517285, 46.51395854900198, 46.496207717668625, 46.47933002893561, 46.45181430725466, 46.41876142857551, 46.38354987207227, 46.35485783354419, 46.321774671021366, 46.28673213698136, 46.25382932964821, 46.22055739601987, 46.1934871731739, 46.169074365480625, 46.146596013585295, 46.129714461211314, 46.1110108347316, 46.0867221697094, 46.06207816802075, 46.03817689271706, 46.02088160025222, 46.00574845000095, 45.990616624627805, 45.9765806383131, 45.96956093046919, 45.960112563001836, 45.94851940317097, 45.938592841945386, 45.926666545010605, 45.91227085799557, 45.89662637184637, 45.88004302486282, 45.86058986043633, 45.840658618043925, 45.81856251239175, 45.795989751074416, 45.77294507693437, 45.750577464228556, 45.7298752009029, 45.71485156706307, 45.70276349176891, 45.693084253044844, 45.67902371321355, 45.66868516880347, 45.656160938268116, 45.643661824454504, 45.62999354759426, 45.61292993020527, 45.595487841347506, 45.57941333546346, 45.56140922267278, 45.541494703044194, 45.521579332864654, 45.49937456338342, 45.47460466723036, 45.45346432228279, 45.428255722061074, 45.403994471095295, 45.38223134202967, 45.35892555753186, 45.33555316392459, 45.3122143264726, 45.28980423367188, 45.26522906716769, 45.24328648938493, 45.219572195958214, 45.19480033331186, 45.17385704641323, 45.151062448936486, 45.12897128029035, 45.10709096904368, 45.08662240218753, 45.06420625888219, 45.044960425460474, 45.02958768490863, 45.01536293182497, 44.99983693250333, 44.985112186906285, 44.972424503454484, 44.95897749346986, 44.94774388656967, 44.936821061827686, 44.946107419421445, 44.957986947586406, 44.970643793879084, 44.97889609443751, 44.98806130742818, 44.997933334219944, 45.00796384830731, 45.0197254020555, 45.03543161696042, 45.04617359092102, 45.05765445071285, 45.071011122845064, 45.08234434550333, 45.09525634206549, 45.10336324413449, 45.10895166956599, 45.11642478728175, 45.128645436164526, 45.14109672535692, 45.15193158381108, 45.161464602877636, 45.1734898307097, 45.184499882145424, 45.194504858442485, 45.20470879019928, 45.21510969775949, 45.22376532265741, 45.23596666273047, 45.24725057653414, 45.261107784727834, 45.27597238388477, 45.29402141489089, 45.31248886349894, 45.33057355142433, 45.34718475986787, 45.360297349321925, 45.376214788632154, 45.39389623352139, 45.41037487796397, 45.42489851101905, 45.43509852583478, 45.44838112756777, 45.46431763376113, 45.47830452297744, 45.4911572142911, 45.501095948477264, 45.50854773008446, 45.520502479038846, 45.53164175785438, 45.54346621797524, 45.55188943968693, 45.55883581342139, 45.565713069009234, 45.57202438175541, 45.57414354213596, 45.5750973377366, 45.579524229898425, 45.583111053481524, 45.58840348081007, 45.59314573473236, 45.598985080655424, 45.60464393557428, 45.61086638397653, 45.61881796224542, 45.62708843028278, 45.6369681473944, 45.647695827519826, 45.65717149092759, 45.66635386415219, 45.67524586550391, 45.68275585689193, 45.690738385679076, 45.699586759950925, 45.7043669911952, 45.71094045396938, 45.71829428029804, 45.72438090437468, 45.73070547249036, 45.74600890062478, 45.760973986190706, 45.77887474254702, 45.79699539187491, 45.81015961683138, 45.83145156094251, 45.85004408272418, 45.87183468886623, 45.89510001534518, 45.918133846038266, 45.9405404744359, 45.96342066872012, 45.98438165709106, 46.000954973935926, 46.019651939369396, 46.03776485539557, 46.05450351355084, 46.07147362784387, 46.08827488527826, 46.10600349338495, 46.12246117006769, 46.14004862111179, 46.15835659503108, 46.17429334532928, 46.189872516022525, 46.20340612282827, 46.21998914648172, 46.237899702238124, 46.25672657087257, 46.277157152256926, 46.296787429348896, 46.31492884796234, 46.3333872673856, 46.347582418953905, 46.360243290407105, 46.372877685527435, 46.386381390149054, 46.400447246963495, 46.41218409027729, 46.423704646592945, 46.436503605333314, 46.44877720130015, 46.46003314954592, 46.47237112815741, 46.48438733583744, 46.49907004891368, 46.51291014792947, 46.52919959919385, 46.54562547382874, 46.56077646413891, 46.576092121212156, 46.59145438866278, 46.605967280317884, 46.62024621285204, 46.632333315211724, 46.647732983717084, 46.66297942169005, 46.678671168737914, 46.695400808849975, 46.710869457518136, 46.726184189284126, 46.74134653565941, 46.75665652037922, 46.770172375897836, 46.78410100897348, 46.79938358599862, 46.814116087630474, 46.82885125093764, 46.840902482271595, 46.85442584065695, 46.86761563328724, 46.88027617424955, 46.89231322724209, 46.904031503587944, 46.9168272100199, 46.928500571114235, 46.940157281849416, 46.95090198551261, 46.97367908018413, 46.99473699978429, 47.02135653212475, 47.044726118869775, 47.06756466495068, 47.093559046393956, 47.11869776235024, 47.14209380451591, 47.16296849302819, 47.18373497568463, 47.209369453538514, 47.23047025499584, 47.249072541015785, 47.26928077443851, 47.285009323946596, 47.30028286301181, 47.31709596885249, 47.33712486468481, 47.35725297548397, 47.380165881200554, 47.40374632019359, 47.42500257571405, 47.44803737595571, 47.471638994105405, 47.495204775258586, 47.51833209092766, 47.53914470693833, 47.55845669990412, 47.57638250388518, 47.59542347399578, 47.61566801654308, 47.636303160657086, 47.65146432323762, 47.66945970310591, 47.68727602446804, 47.70591009387632, 47.72406024219596, 47.742626806950234, 47.7622026596174, 47.78411805603912, 47.80437558781983, 47.82572508445844, 47.84676264580711, 47.86918291798814, 47.8918776153216, 47.91504301218407, 47.93757989763498, 47.95830049566847, 47.980605963373264, 48.00298799358846, 48.02554532698559, 48.04857472671708, 48.07306652048109, 48.0964190924166, 48.11849452433286, 48.140599056429046, 48.164025931489455, 48.181398807793045, 48.197225685327446, 48.21168115114508, 48.22833108993966, 48.24426809401986, 48.26183756572115, 48.28112276407219, 48.30071358234013, 48.318915437242225, 48.33663767169753, 48.35617361526273, 48.37501765889196, 48.3931766871617, 48.41085652112029, 48.42776342140765, 48.44481552666728, 48.46148601893925, 48.47754088442244, 48.4931593830849, 48.508948841959686, 48.524083679353126, 48.539830110404345, 48.55484871627097, 48.56684027133295, 48.58209559201621], "overall_macd": [0.0, 0.049059829059835636, 0.10290032386101444, 0.16065455398887707, 0.2160385855250766, 0.27531623318990484, 0.2946897037741465, 0.3156838507700783, 0.3169677682082508, 0.24854955231840847, 0.16778257915892425, 0.09780523461335378, 0.010753979090601717, -0.06235744878723182, -0.13727543417541455, -0.20557556022969692, -0.276687333517458, -0.351584736138733, -0.404264071683734, -0.4768274933023662, -0.5159842766981342, -0.544667405835007, -0.5155106847219102, -0.49711484128889083, -0.5260968461058866, -0.5687340653088668, -0.5605582790398813, -0.551753223939798, -0.5792506511526696, -0.5654751237422104, -0.5961014185204334, -0.6244712914262109, -0.6632104079030867, -0.6703523321182701, -0.654747260410872, -0.6139199562479689, -0.5761330945106806, -0.5742643783972952, -0.5846035395233145, -0.5581216453682103, -0.5342042451570208, -0.5309162051607146, -0.5422327982671931, -0.5201904390398724, -0.4507248819353933, -0.3512777943813319, -0.2526081070454609, -0.16763774680174492, -0.07681894322843164, -0.007980063582927244, 0.04923535566734927, 0.09031028122619489, 0.11029422254750187, 0.13666005437988815, 0.1358166456516443, 0.12323771692550878, 0.11237687285887432, 0.12173231556611341, 0.12089418873483737, 0.15036979661649497, 0.15380088773042644, 0.14875344187689166, 0.16344557470529963, 0.19543005968817795, 0.20470075237062701, 0.20644046028569818, 0.22379845981703994, 0.21091599836932318, 0.19522841748158015, 0.18669565846717262, 0.1519569366357416, 0.13497409831612828, 0.1312983805635426, 0.14407326402731968, 0.26132910418807853, 0.3298762256338179, 0.4097364920014712, 0.5593736067681334, 0.6622588265224323, 0.72494942517298, 0.7482546016066252, 0.735650342668805, 0.7429187968608986, 0.7361585396397743, 0.7352363034734779, 0.7301235964660009, 0.707825907540304, 0.6611502149912099, 0.6888413366123984, 0.7057099779211669, 0.6799402811924651, 0.6456199742831714, 0.6177551187356158, 0.580906526853795, 0.5342484388910691, 0.49545764702408235, 0.4308374238003836, 0.3992308395219908, 0.3906589476853952, 0.3970409817429186, 0.39033698014419116, 0.3718613437902789, 0.31804867891139565, 0.2714655519674096, 0.21911164280083284, 0.19852311974666748, 0.148428714279774, 0.12583704373699334, 0.09074856061958059, 0.09014364010743492, 0.02196094010380989, -0.031238166054066596, -0.054613668986256414, -0.10062451978513565, -0.13153758500038037, -0.17978528469893007, -0.22431228264282765, -0.27100081627245487, -0.3108735897284589, -0.33686310067286485, -0.37184561664728477, -0.3838479227053355, -0.4261705508396503, -0.4466948828441417, -0.4848071670887535, -0.5063503280543173, -0.4971166185195983, -0.4945874544280642, -0.47739694177028014, -0.43817819889856224, -0.4403176089119114, -0.43139187477521546, -0.42426895629461114, -0.3556197300628696, -0.3328817923592169, -0.29691466974399816, -0.2442120560740264, -0.19661186523773466, -0.1849340876282426, -0.17926136628031486, -0.1863353154660672, -0.20411307832708303, -0.21092912526005136, -0.232213160603429, -0.22769537449805455, -0.22973761758361633, -0.21994464430212446, -0.22572001116930096, -0.2524019081601807, -0.2863845692423723, -0.3400589097569977, -0.37265209494928797, -0.4805737973654729, -0.6062381078355301, -0.7177273754934319, -0.7474385980118115, -0.7996916800645408, -0.8498649873130901, -0.8651305130797553, -0.8728156912379106, -0.8218246975870329, -0.7533636661216789, -0.6775795113710785, -0.5674058344425958, -0.4905756791915863, -0.4710583133488697, -0.45518506873307985, -0.4335728677522468, -0.360645099260104, -0.28344362708809, -0.22092459758479066, -0.16184644515246305, -0.05858525512540069, 0.0029542556379738016, 0.033186587368390974, 0.06893115966580154, 0.0793266945465021, 0.06581861851802984, 0.04332518438154409, 0.016433460378536324, -0.02915331438597235, -0.06992183234236649, -0.1200120178370696, -0.16347285242309084, -0.20124447094578102, -0.22495449148696878, -0.22940018289117603, -0.18639438347406667, -0.1282400462273401, -0.06286852791463815, -0.04683251182446213, -0.005017028997968964, 0.009453984942993543, 0.019886215410195973, 0.017462621441090675, -0.012946321086744206, -0.041018896331209476, -0.05297297783235422, -0.07848716729528604, -0.11433461297369973, -0.14271270160523386, -0.18326291119853977, -0.2352807345414618, -0.24623167038514993, -0.2863073988053131, -0.30885895356406934, -0.3049154827503884, -0.3124547522524992, -0.31719401180824747, -0.3188878019239141, -0.3109967508530005, -0.32041548006123577, -0.30499806869946156, -0.30539755474138985, -0.31260059873729773, -0.28596366057183786, -0.27834823995136304, -0.2653885999786141, -0.2522824592594617, -0.22956645203780113, -0.2263995922255262, -0.19770989189139954, -0.14346343274766582, -0.09135052677753208, -0.061047246866152705, -0.031424480589528514, 0.007299048323375246, 0.03045510033977905, 0.06492260433735453, 0.09278264189286745, 0.2747005329475556, 0.43562878909640546, 0.563927237200538, 0.6237174488239958, 0.6714309485423868, 0.7075594061731252, 0.7298599424231469, 0.7536924429902854, 0.7963385053378644, 0.7821297108200156, 0.7688649320858616, 0.7656647216008565, 0.7392752151342421, 0.7237361406645704, 0.6658210693203586, 0.5933141493860532, 0.545300874230854, 0.5401269307419554, 0.5327419102792348, 0.508918980739729, 0.47488199627726857, 0.46354382330779487, 0.44219860148489687, 0.41325634961243196, 0.38826448447460393, 0.36665245925864554, 0.3323791921035948, 0.3308559293228157, 0.31951028549943317, 0.32851058979166936, 0.34100016620534035, 0.3736150746068674, 0.3997046458661089, 0.41399471285421896, 0.4101023754477069, 0.3756556452808084, 0.36791925389327673, 0.3730771323914439, 0.3646341354040601, 0.33950490260307475, 0.2824434820028401, 0.26004557717926247, 0.26187006112455435, 0.24595625155320988, 0.22270803890838664, 0.17961946160650655, 0.1246683601693448, 0.11688993755994659, 0.10387960716728628, 0.0988842815642954, 0.067518892199395, 0.03100733195967109, 0.002048048786555512, -0.024652791862315837, -0.07839672351755667, -0.1287841716973901, -0.1388736633289156, -0.15157769622165773, -0.1458435032319585, -0.14367747165049138, -0.13116929908210295, -0.12085583853328785, -0.1064284168664571, -0.07955304756205095, -0.05439937591259536, -0.02051089384066529, 0.01385997836771935, 0.031449009546747675, 0.043275754663682164, 0.05045311047138057, 0.045131060343834406, 0.0448345132599286, 0.05166958875533112, 0.024527045753096388, 0.01773984487381597, 0.019000700653585056, 0.0101993688496691, 0.005580668788482512, 0.07438732066318465, 0.12595620950332176, 0.18965313142076923, 0.2405877211689642, 0.23946140007517158, 0.3020608761404304, 0.3277207405660292, 0.3712124207790666, 0.414618011592367, 0.4439002492769504, 0.4585925978984733, 0.4704616163580795, 0.4608380653921529, 0.41454225691010294, 0.3918940621516924, 0.36649283762983487, 0.3328423872194932, 0.30587588177299097, 0.2812625127562427, 0.26754819215614845, 0.24497944305743147, 0.234875956520753, 0.23146295759291746, 0.20860134353158344, 0.1867171576598139, 0.15228690197498196, 0.1491032326837214, 0.15687553471839522, 0.16995211853794245, 0.19261950337049427, 0.20339743161969892, 0.19915338757996182, 0.19754733156501203, 0.16133122122206345, 0.11995015219300598, 0.08695985421078234, 0.068098967139683, 0.058129907843081696, 0.03210708465806533, 0.010555219374559499, 0.004717658604015185, -0.0031005745763792447, -0.016370123939061898, -0.017007290830754584, -0.018908121975748315, 0.0021542823633708963, 0.013047570294439481, 0.04217424807183079, 0.06690683894504446, 0.07661121254719205, 0.08587006693579724, 0.09374102046606225, 0.09325540262833698, 0.09109424446342018, 0.07192986989587524, 0.08361670042106795, 0.0918201522522537, 0.10198729938776552, 0.1183634141020562, 0.12106990381721516, 0.12181065896364629, 0.12100286702465723, 0.1213841939439817, 0.10713726553098013, 0.09914166901901922, 0.10371330515330612, 0.1029222701570518, 0.10232619122656672, 0.08035118703629252, 0.07498215313181333, 0.06832570601996935, 0.05914101718852294, 0.04728246021586813, 0.03585729494992762, 0.03606997407261758, 0.027848341202108884, 0.02188725173145656, 0.010585688736149734, 0.09893249050635688, 0.155056822485804, 0.2435296544071761, 0.2861390850645904, 0.3138685354649624, 0.3591395460582376, 0.3857292034055817, 0.3901999696645504, 0.3709084051134326, 0.35236477584845005, 0.3745044990642157, 0.3532805842154332, 0.3142785929895737, 0.2944989292885296, 0.24134393431718593, 0.19455476236736047, 0.16924068448795992, 0.17460155584183923, 0.1792050697989609, 0.20470121241723405, 0.22952353256069102, 0.2296034297379208, 0.24300387989401173, 0.2571152994762116, 0.2668366077018476, 0.2697768166227661, 0.252293768721799, 0.2253507110361781, 0.19210072896297703, 0.17423136148155294, 0.16941369338093182, 0.16845496545730043, 0.12354479440080723, 0.11088246899301168, 0.09969822579324727, 0.0977766879496329, 0.0927637829388317, 0.09256548091682504, 0.10092788838201017, 0.12664740547430853, 0.1338117290597438, 0.14827025347499045, 0.15711074692313076, 0.1750101563548796, 0.19102809643553798, 0.20698485181001303, 0.21393689830784268, 0.20418209828981304, 0.2085715615430459, 0.21202687820534294, 0.21550865760508486, 0.22136465391422888, 0.2369912646531418, 0.23935409341265057, 0.2301015621739424, 0.22222448998208932, 0.22588519421944397, 0.17951241042570842, 0.13012618482746774, 0.08021815981656744, 0.0589487025024269, 0.037225353296165054, 0.03414038906566219, 0.04649102519200454, 0.05962624124322957, 0.059665214032733616, 0.05662264041728804, 0.06954800136909256, 0.07489353486273842, 0.07423953933938066, 0.07048795265481544, 0.061959069039787096, 0.057083629523290824, 0.05091416973659335, 0.041894630932361565, 0.03213294519191123, 0.026735237615305607, 0.018212985381609315, 0.017438993057410812, 0.012054936472267741, -0.015370805142552513, -0.00956053654854827], "overall_signal": [0.0, 0.009811965811967128, 0.028429637421776593, 0.054874620735196694, 0.08710741369317268, 0.12474917759251912, 0.1587372828288446, 0.19012659641709137, 0.21549483077532328, 0.22210577508394033, 0.21124113589893712, 0.18855395564182048, 0.15299396033157672, 0.10992367850781501, 0.060483855971169107, 0.007271972730995904, -0.04951988851869488, -0.1099328580427025, -0.16879910077090882, -0.23040477927720032, -0.2875206787613871, -0.3389500241761111, -0.37426215628527093, -0.39883269328599497, -0.4242855238499733, -0.45317523214175204, -0.4746518415213779, -0.49007211800506195, -0.5079078246345835, -0.5194212844561089, -0.5347573112689739, -0.5527001073004213, -0.5748021674209545, -0.5939122003604176, -0.6060792123705085, -0.6076473611460007, -0.6013445078189367, -0.5959284819346083, -0.5936634934523496, -0.5865551238355218, -0.5760849480998216, -0.5670511995120002, -0.5620875192630388, -0.5537081032184056, -0.5331114589618031, -0.4967447260457089, -0.4479174022456593, -0.3918614711568764, -0.3288529655711875, -0.2646783851735354, -0.20189563700535848, -0.1434544533590478, -0.09270471817773787, -0.04683176366621267, -0.010302081802641274, 0.016405877942988735, 0.035600076926165854, 0.05282652465415537, 0.06644005747029177, 0.08322600529953242, 0.09734098178571123, 0.10762347380394732, 0.1187878939842178, 0.13411632712500984, 0.1482332121741333, 0.15987466179644627, 0.172659421400565, 0.18031073679431664, 0.18329427293176936, 0.18397455003885002, 0.17757102735822836, 0.16905164154980834, 0.1615009893525552, 0.1580154442875081, 0.1786781762676222, 0.20891778614086134, 0.24908152731298333, 0.3111399432040134, 0.3813637198676972, 0.45008086092875377, 0.509715609064328, 0.5549025557852234, 0.5925058040003585, 0.6212363511282417, 0.644036341597289, 0.6612537925710313, 0.670568215564886, 0.6686846154501509, 0.6727159596826005, 0.6793147633303137, 0.6794398669027439, 0.6726758883788294, 0.6616917344501867, 0.6455346929309084, 0.6232774421229406, 0.597713483103169, 0.5643382712426119, 0.5313167848984878, 0.5031852174558693, 0.48195637031327915, 0.46363249227946157, 0.44527826258162506, 0.4198323458475792, 0.39015898707154534, 0.35594951821740284, 0.3244642385232558, 0.28925713367455946, 0.2565731156870462, 0.2234082046735531, 0.19675529176032946, 0.16179642142902556, 0.12318950393240713, 0.08762886934867442, 0.049978191521912414, 0.013675036217453859, -0.025017027965822926, -0.06487607890122388, -0.10610102637547009, -0.14705553904606786, -0.18501705137142727, -0.22238276442659877, -0.25467579608234614, -0.288974747033807, -0.32051877419587393, -0.35337645277444985, -0.38397122783042337, -0.40660030596825836, -0.42419773566021957, -0.4348375768822317, -0.4355057012854978, -0.4364680828107806, -0.43545284120366756, -0.4332160642218563, -0.417696797390059, -0.4007337963838906, -0.3799699710559121, -0.352818388059535, -0.32157708349517494, -0.2942484843217885, -0.2712510607134938, -0.2542679116640085, -0.2442369449966234, -0.237575381049309, -0.23650293696013303, -0.23474142446771734, -0.23374066309089714, -0.23098145933314262, -0.2299291697003743, -0.23442371739233558, -0.24481588776234295, -0.26386449216127394, -0.28562201271887677, -0.324612369648196, -0.38093751728566283, -0.4482954889272167, -0.5081241107441357, -0.5664376246082168, -0.6231230971491915, -0.6715245803353043, -0.7117828025158255, -0.7337911815300671, -0.7377056784483895, -0.7256804450329274, -0.6940255229148611, -0.6533355541702062, -0.6168801060059389, -0.5845410985513672, -0.554347452391543, -0.5156069817652553, -0.46917431082982225, -0.41952436818081595, -0.3679887835751454, -0.3061080778851965, -0.24429561118056245, -0.1887991714707718, -0.13725310524345713, -0.09393714528546529, -0.061985992524766276, -0.04092375714350421, -0.0294523136390961, -0.029392513788471353, -0.037498377499250383, -0.05400110556681423, -0.07589545493806955, -0.10096525813961185, -0.12576310480908323, -0.1464905204255018, -0.15447129303521479, -0.14922504367363987, -0.13195374052183953, -0.11492949478236406, -0.09294700162548504, -0.07246680431178933, -0.05399620036739227, -0.03970443600569568, -0.03435281302190539, -0.03568602968376621, -0.039143419313483814, -0.04701216890984426, -0.06047665772261536, -0.07692386649913907, -0.09819167543901922, -0.12560948725950774, -0.1497339238846362, -0.17704861886877157, -0.20341068580783112, -0.22371164519634257, -0.24146026660757391, -0.25660701564770866, -0.26906317290294973, -0.27744988849295993, -0.2860430068066151, -0.2898340191851844, -0.29294672629642554, -0.29687750078459996, -0.29469473274204755, -0.29142543418391065, -0.2862180673428513, -0.2794309457261734, -0.26945804698849896, -0.26084635603590445, -0.2482190632070035, -0.22726793711513596, -0.20008445504761518, -0.1722770134113227, -0.14410650684696386, -0.11382539581289605, -0.08496929658236103, -0.05499091639841792, -0.025436204740160843, 0.03459114279738244, 0.11479867205718705, 0.20462438508585723, 0.288442997833485, 0.3650405879752654, 0.4335443516148374, 0.4928074697764993, 0.5449844644192565, 0.5952552726029782, 0.6326301602463857, 0.6598771146142809, 0.6810346360115961, 0.6926827518361254, 0.6988934296018144, 0.6922789575455233, 0.6724859959136293, 0.6470489715770743, 0.6256645634100505, 0.6070800327838873, 0.5874478223750557, 0.5649346571554983, 0.5446564903859576, 0.5241649126057455, 0.5019832000070827, 0.479239456900587, 0.45672205737219873, 0.431853484318478, 0.41165397331934556, 0.39322523575536306, 0.38028230656262435, 0.3724258784911676, 0.3726637177143076, 0.3780719033446679, 0.38525646524657814, 0.39022564728680387, 0.3873116468856048, 0.38343316828713925, 0.3813619611080002, 0.37801639596721215, 0.3703140972943847, 0.3527399742360758, 0.33420109482471316, 0.3197348880846814, 0.3049791607783871, 0.28852493640438703, 0.26674384144481095, 0.23832874518971772, 0.2140409836637635, 0.1920087083644681, 0.17338382300443356, 0.15221083684342585, 0.1279701358666749, 0.10278571845065104, 0.07729801638805767, 0.0461590684069348, 0.011170420386069822, -0.01883839635692726, -0.04538625632987335, -0.06547770571029038, -0.08111765889833059, -0.09112798693508507, -0.09707355725472563, -0.09894452917707194, -0.09506623285406775, -0.08693286146577328, -0.07364846794075168, -0.05614677867905747, -0.03862762103389644, -0.022246945894380723, -0.007706934621228463, 0.002860664371784111, 0.011255434149413008, 0.019338265070596633, 0.020376021207096584, 0.019848785940440462, 0.019679168883069382, 0.017783208876389324, 0.015342700858807963, 0.0271516248196833, 0.04691254175641099, 0.07546065968928264, 0.10848607198521897, 0.1346811376032095, 0.16815708531065368, 0.20006981636172877, 0.23429833724519633, 0.2703622721146305, 0.3050698675470945, 0.33577441361737026, 0.3627118541655121, 0.3823370964108403, 0.3887781285106928, 0.38940131523889276, 0.38481961971708123, 0.37442417321756366, 0.36071451492864914, 0.34482411449416783, 0.329368930026564, 0.3124910326327375, 0.2969680174103406, 0.283867005446856, 0.2688138730638015, 0.252394529983004, 0.2323730043813996, 0.21571905004186398, 0.20395034697717024, 0.19715070128932471, 0.19624446170555865, 0.1976750556883867, 0.19797072206670174, 0.19788604396636383, 0.19057507941750376, 0.17645009397260422, 0.15855204602023984, 0.14046143024412847, 0.12399512576391912, 0.10561751754274837, 0.0866050579091106, 0.07022757804809153, 0.05556194752319738, 0.04117553323074553, 0.029538968418445506, 0.019849550339606743, 0.01631049674435957, 0.015657911454375555, 0.0209611787778666, 0.030150310811302174, 0.039442491158480156, 0.04872800631394357, 0.05773060914436731, 0.06483556784116125, 0.07008730316561304, 0.07045581651166549, 0.07308799329354598, 0.07683442508528754, 0.08186499994578314, 0.08916468277703775, 0.09554572698507324, 0.10079871338078786, 0.10483954410956174, 0.10814847407644575, 0.10794623236735262, 0.10618531969768595, 0.10569091678880999, 0.10513718746245836, 0.10457498821528004, 0.09973022797948254, 0.0947806130099487, 0.08948963161195284, 0.08341990872726686, 0.07619241902498712, 0.06812539420997522, 0.0617143101825037, 0.054941116386424745, 0.048330343455431114, 0.04078141251157484, 0.05241162811053125, 0.0729406669855858, 0.10705846446990386, 0.14287458858884117, 0.17707337796406541, 0.21348661158289986, 0.24793512994743624, 0.27638809789085905, 0.2952921593353738, 0.30670668263798906, 0.3202662459232344, 0.32686911358167414, 0.3243510094632541, 0.31838059342830927, 0.3029732616060846, 0.2812895617583398, 0.25887978630426384, 0.24202414021177893, 0.22946032612921535, 0.2245085033868191, 0.2255115092215935, 0.22632989332485898, 0.22966469063868955, 0.23515481240619396, 0.2414911714653247, 0.247148300496813, 0.2481773941418102, 0.2436120575206838, 0.23330979180914246, 0.22149410574362458, 0.21107802327108605, 0.20255341170832894, 0.18675168824682462, 0.17157784439606205, 0.1572019206754991, 0.14531687413032587, 0.13480625589202705, 0.12635810089698665, 0.12127205839399136, 0.12234712781005479, 0.1246400480599926, 0.1293660891429922, 0.13491502069901992, 0.14293404783019187, 0.15255285755126108, 0.16343925640301146, 0.17353878478397772, 0.1796674474851448, 0.185448270296725, 0.19076399187844859, 0.19571292502377585, 0.20084327080186648, 0.20807286957212154, 0.21432911434022736, 0.21748360390697039, 0.21843178112199418, 0.21992246374148416, 0.21184045307832902, 0.19549759942815678, 0.17244171150583892, 0.1497431097051565, 0.1272395584233582, 0.10861972455181901, 0.09619398467985613, 0.08888043599253082, 0.08303739160057137, 0.07775444136391471, 0.07611315336495028, 0.07586922966450792, 0.07554329159948248, 0.07453222381054907, 0.07201759285639668, 0.06903080018977552, 0.06540747409913908, 0.060704905465783575, 0.054990513411009107, 0.04933945825186841, 0.04311416367781659, 0.03797912955373544, 0.032794290937441906, 0.023161271721443024, 0.016616910067444767], "overall_upper_bb": [null, 48.07224134085945, 48.22126970284962, 48.392976340193506, 48.53662788987426, 48.72312863347216, 48.697028462606674, 48.70493352659249, 48.67106618915146, 48.66593680441869, 48.70086327982877, 48.70821281529375, 48.76431721790566, 48.786282241975464, 48.816727893812526, 48.8380302282768, 48.86949051843652, 48.91242437161226, 48.92173628170587, 48.967537923029155, 49.01839561436533, 48.99294947402816, 48.878360949778894, 48.71154893896406, 48.51765076869686, 48.244182281881706, 47.95024356813668, 47.559368288080336, 47.15843574659453, 46.90447943757624, 46.739794977653006, 46.55545242113943, 46.46470718563257, 46.31229604558842, 46.16089952389209, 45.999438665423064, 45.87325217780848, 45.80924354442678, 45.74158811920821, 45.70359969703721, 45.63581411962732, 45.57858153181673, 45.383995195542816, 45.15262293529168, 45.07652483670144, 45.13767658236046, 45.16512267374224, 45.21831891358978, 45.41400269214959, 45.536559872087516, 45.702764419373445, 45.84136378857146, 45.92597806395749, 46.02995565253397, 46.08764493995724, 46.125868339905715, 46.1614972456114, 46.2038271656722, 46.19675524620372, 46.26020012570984, 46.26990782580322, 46.20745774082197, 46.046901619456165, 45.91370098330441, 45.84087142408229, 45.846323359536825, 45.916211917473525, 45.925758659106805, 45.93029220841845, 45.94441944470163, 45.941450095498816, 45.94145009549882, 45.952561488280544, 45.99190259466828, 46.480556965594054, 46.71760245596138, 47.013593290392976, 47.629317461959914, 48.05917236246368, 48.38722073450935, 48.615170793477986, 48.755610268324865, 48.936971019991844, 49.092839634035805, 49.24652881891614, 49.37922767134798, 49.48091064297626, 49.50677130819634, 49.62581871522126, 49.713331461117676, 49.63802594445817, 49.503731304484724, 49.307906014189115, 49.00572124191034, 48.95842271755665, 48.816211823457905, 48.72911220408105, 48.69898939435062, 48.70147473103753, 48.751676159953, 48.78490280636067, 48.7715576172385, 48.7762694969936, 48.77934086995577, 48.79896317554073, 48.79668370315755, 48.824311261668285, 48.81819741994889, 48.758602128438326, 48.656121535829755, 48.72100913231946, 48.758263981101976, 48.73357212835606, 48.75366480947287, 48.763300084726964, 48.793026415533284, 48.84734703184789, 48.87469302230846, 48.8418918909862, 48.72695476821754, 48.62339597699277, 48.49075118016627, 48.473754111062874, 48.41123910967486, 48.38822149487823, 48.266422418701694, 48.1706197695168, 48.009720537129176, 47.856324409247954, 47.56150156417351, 47.46990364668321, 47.35093951386719, 47.14482747094091, 47.028532313546265, 46.844956568762875, 46.73858746484059, 46.68698568724606, 46.68478551106189, 46.64771316894465, 46.59818089707883, 46.57816166301522, 46.53648029818912, 46.53722652112511, 46.548207464403674, 46.54226046928705, 46.54197492233021, 46.540045902428, 46.549153464949555, 46.58867179771729, 46.618877927972164, 46.731502555070705, 46.794131820929074, 47.05388600885662, 47.249441154442856, 47.434233063622806, 47.41539976558939, 47.36701236625942, 47.27993862878545, 47.17831250249635, 47.05148313714542, 46.88268571454545, 46.71756188041742, 46.52302131071554, 46.38049024147608, 46.16432158758312, 45.923553653589394, 45.61559698128772, 45.31352755776776, 45.10992536404185, 44.97399678279354, 44.924241099798685, 44.87492024406931, 45.14891601751556, 45.3185959849436, 45.39700958135949, 45.519523741608786, 45.56155882221328, 45.51634319853067, 45.45639198888862, 45.341512644359106, 45.30648704542007, 45.298113148198816, 45.320235082912504, 45.33401303001682, 45.357068188647126, 45.36770657307276, 45.363845028351925, 45.35715211544485, 45.37174314261921, 45.397534622591486, 45.38377810453925, 45.39046467004947, 45.24884673872172, 45.15351663497288, 45.087657681569226, 44.968145088322764, 44.88221731151287, 44.83727095623777, 44.808908597862214, 44.79892471313126, 44.806484481912044, 44.83473680227318, 44.89237564853332, 44.902938205366, 44.95625414074642, 44.993325892649324, 45.00486895715219, 44.984365609540966, 44.907602481433955, 44.759633105272904, 44.68079028462951, 44.513845733450964, 44.36158082059681, 44.190022789989264, 44.0290969666184, 43.92413178919201, 43.81895389406906, 43.6477472222035, 43.51095579258246, 43.41965996237821, 43.31288711722219, 43.281041458404964, 43.384086583711344, 43.45651871095777, 43.51939871275118, 43.588245006537896, 43.68345715349195, 43.754858010530086, 43.86496995518122, 43.96344403936992, 44.75445790132966, 45.367812402315806, 45.87029023109088, 46.17293878385629, 46.4431208657105, 46.70152569752255, 46.91556012029509, 47.126404324905515, 47.371337427810865, 47.492535783737694, 47.56425694813523, 47.652855665511204, 47.71073654244056, 47.76691306751944, 47.71290643286357, 47.6068219505922, 47.496434613844876, 47.339905211655655, 47.121699532469115, 46.60195622905304, 46.599424673043195, 46.62288267079887, 46.62778988210609, 46.61895921101431, 46.61768395794442, 46.621472498884664, 46.6194501355453, 46.6470652346058, 46.60382905152729, 46.67263366096631, 46.758593727443916, 46.914731303187565, 47.06873928639, 47.187889297952566, 47.2574131904861, 47.23059084163497, 47.25543710261881, 47.34051594858978, 47.39656398936209, 47.415931025577756, 47.39824408349137, 47.407219303752626, 47.43888881352262, 47.431800171482735, 47.412301359448136, 47.39064283614239, 47.36169304633465, 47.35264594066582, 47.332505797475264, 47.33168070108296, 47.34953451016733, 47.3448330103529, 47.31421402541848, 47.278737942246465, 47.316939285874966, 47.3835133134814, 47.348848578767914, 47.26984477180113, 47.186257015675054, 47.12897104991202, 47.11909592921464, 47.067529171788465, 46.944158264266036, 46.86495602395267, 46.807803297394514, 46.828991657146204, 46.888158387201884, 46.868047910527785, 46.857799048833286, 46.82791706718367, 46.832123351680764, 46.852461726577836, 46.884723783304814, 46.88442896265031, 46.864521418348424, 46.81249681971812, 46.79991531072897, 46.76958577100624, 46.973038952176246, 47.11080379453596, 47.32056969101058, 47.4943855979615, 47.539232177899436, 47.773007947139305, 47.9044416791026, 48.09695369815454, 48.301762508201435, 48.47733452851276, 48.620152161773326, 48.75517300044324, 48.833573398953206, 48.84805015023787, 48.881771573410546, 48.8490031254633, 48.80426868564, 48.749143197838144, 48.63024685867233, 48.44533387906545, 48.4219030943528, 48.391809832632546, 48.39783363997659, 48.39321478207625, 48.28836212117137, 48.300391340834615, 48.29925061151798, 48.29686133223519, 48.28111212299823, 48.30540229009514, 48.32201726644151, 48.29877118373506, 48.315175438504035, 48.30936668272718, 48.31634433445065, 48.321643211387176, 48.321379757913, 48.32135345591761, 48.330389573395344, 48.33575765512541, 48.336043475677705, 48.33218214878481, 48.32226214175657, 48.321737421954275, 48.32163082348001, 48.328499200498484, 48.329815646213376, 48.34952958461021, 48.358385730746875, 48.31058546577522, 48.27979308979954, 48.27979308979954, 48.257678871424375, 48.280717706429584, 48.27899308001279, 48.3169554530575, 48.353116498287974, 48.396544850289104, 48.4445963819027, 48.45724149019882, 48.47658735838633, 48.483816578089375, 48.46761429403758, 48.441460655848786, 48.398174479480296, 48.41546777729878, 48.41009291798179, 48.42338268289735, 48.42404294878064, 48.42616272285848, 48.42744895791907, 48.42755087226421, 48.425603567031615, 48.42373407148888, 48.37459030638341, 48.3773497295927, 48.37871399624881, 48.38230106965915, 48.73745248459886, 48.90905840931403, 49.23524493005577, 49.40074998196669, 49.536220231483696, 49.73189445473008, 49.88539573283497, 49.99192142657346, 50.05158133358419, 50.10557715312063, 50.21877466516363, 50.25724920317461, 50.2627782907907, 50.27133580805483, 50.23825611302022, 50.192384294059195, 50.15336166809723, 50.099051894760755, 50.011950445248424, 49.861265645761605, 49.91771276234541, 49.93280634093252, 49.94496040972555, 50.00126267637572, 50.05698655209613, 50.07879698300475, 50.07769206190202, 50.07834360817786, 50.07921235778734, 50.085665563381596, 50.06829276028934, 50.09354776257453, 50.08996634988396, 50.09318949101302, 50.051465607764676, 49.985918845365454, 49.93183462564208, 49.927914488778825, 49.93447922515905, 49.9872713102377, 49.9974752402701, 50.044300338206014, 50.07442368663097, 50.12883666591847, 50.18794624949979, 50.26039659453114, 50.32720859208207, 50.35688786791862, 50.401730236830176, 50.4514308796585, 50.50589714242654, 50.56711276162076, 50.594887160926454, 50.62864060340557, 50.628690385760805, 50.63236282238096, 50.641114662386826, 50.60088979087402, 50.591699398439566, 50.62534042626204, 50.62029517642906, 50.62749421455825, 50.62597415811866, 50.6311982907082, 50.63837545958891, 50.63290377889595, 50.62910686090237, 50.64421710198668, 50.64814127330855, 50.64592344091244, 50.638164501994616, 50.61891413938478, 50.56802862410991, 50.530633971080924, 50.5074549284863, 50.47689214019848, 50.40511032804078, 50.404086415141514, 50.39089191425206, 50.33421606352292, 50.35789839671064, 50.338793844156505], "overall_lower_bb": [null, 46.33275865914055, 46.522130297150376, 46.624573659806494, 46.70541211012574, 46.74523803319451, 46.84728582310762, 46.92509147340751, 46.99340047751521, 46.861083195581315, 46.65824581108031, 46.50097051803958, 46.25800585901741, 46.06730347231025, 45.85995210618748, 45.66635727172321, 45.453462422739946, 45.218142295054406, 45.03932687618886, 44.79597207697084, 44.571484385634676, 44.356930525971855, 44.26844905022111, 44.198261061035936, 44.07865923130314, 43.98312771811831, 43.98206643186332, 44.06144171191967, 44.11437425340548, 44.13883056242376, 44.044515022347, 43.96185757886058, 43.79498281436744, 43.71539395441159, 43.67479047610791, 43.68475133457692, 43.68293782219152, 43.60394645557322, 43.503101880791796, 43.4525903029628, 43.412505880372684, 43.33973846818326, 43.32238480445718, 43.38575706470832, 43.41335516329856, 43.38620341763953, 43.36975732625776, 43.33856108641022, 43.24387730785042, 43.18232012791248, 43.141115580626554, 43.137516211428526, 43.20352193604252, 43.24554434746604, 43.29185506004276, 43.318131660094274, 43.34900275438861, 43.440172834327804, 43.59524475379628, 43.68429987429017, 43.80859217419677, 44.02454225917803, 44.38909838054384, 44.72329901669559, 44.92212857591772, 44.98867664046318, 44.99278808252648, 45.0212413408932, 45.02270779158155, 45.02608055529836, 45.01004990450118, 45.01004990450119, 45.02693851171946, 45.022097405331714, 44.72944303440595, 44.67589754403863, 44.60040670960703, 44.2961825380401, 44.176327637536325, 44.105779265490646, 44.13582920652202, 44.23288973167514, 44.29552898000814, 44.350660365964195, 44.44097118108386, 44.561272328652024, 44.67708935702374, 44.87222869180365, 45.068181284778746, 45.29195853888233, 45.672264055541824, 46.08855869551528, 46.56038398581089, 47.10706875808965, 47.24836728244335, 47.51490817654209, 47.65300779591895, 47.649130605649376, 47.648645268962476, 47.63544384004701, 47.65221719363934, 47.7325623827615, 47.718850503006415, 47.71077913004424, 47.65415682445927, 47.64317629684245, 47.575048738331716, 47.590162580051114, 47.54875787156166, 47.58144846417025, 47.401970867680554, 47.25871601889803, 47.19190787164395, 47.05481519052713, 46.94717991527304, 46.78262358446671, 46.61830296815212, 46.43295697769153, 46.273758109013805, 46.17683523178246, 46.054394023007234, 45.98603881983374, 45.79928588893712, 45.66880089032515, 45.48081850512178, 45.36637758129831, 45.2911802304832, 45.24507946287083, 45.22347559075205, 45.33375843582648, 45.27694635331679, 45.25391048613281, 45.289522529059084, 45.34381768645373, 45.41639343123712, 45.46176253515941, 45.489864312753944, 45.49098448893811, 45.50005683105536, 45.51244910292116, 45.50146833698477, 45.48014970181087, 45.46915347887488, 45.41517253559633, 45.435369530712954, 45.43615507766978, 45.424084097572, 45.39397653505044, 45.290458202282714, 45.15079207202784, 44.93816744492929, 44.77553817907093, 44.313183991143376, 43.78362884555714, 43.28383693637719, 43.031670234410605, 42.735557633740584, 42.450711371214545, 42.23333749750365, 42.04116686285459, 41.966964285454544, 41.93108811958258, 41.935628689284464, 41.965159758523924, 42.02507841241689, 42.061846346410604, 42.14880301871227, 42.254872442232234, 42.35747463595815, 42.43240321720645, 42.45765890020132, 42.48497975593069, 42.36669398248445, 42.3860140150564, 42.4991004186405, 42.52167625839122, 42.65064117778672, 42.86384680146933, 43.059798011111376, 43.30667735564089, 43.38420295457992, 43.40432685180118, 43.353204917087496, 43.249426969983176, 43.14937181135287, 43.12423342692724, 43.134094971648075, 43.19678788455515, 43.202196857380784, 43.1994053774085, 43.19266189546074, 43.19197532995052, 43.24748326127828, 43.28081336502712, 43.29417231843078, 43.310104911677236, 43.308032688487124, 43.30298904376222, 43.27435140213778, 43.217335286868746, 43.17127551808796, 43.08627319772682, 42.967634351466685, 42.93707179463401, 42.82775585925358, 42.737184107350686, 42.6803210428478, 42.582824390459045, 42.510587518566055, 42.4845568947271, 42.441399715370494, 42.42634426654904, 42.44360917940319, 42.461167210010736, 42.46809303338161, 42.490548210807994, 42.498026105930954, 42.56432277779651, 42.617114207417536, 42.657410037621794, 42.69356288277781, 42.70940854159503, 42.65536341628866, 42.60793128904222, 42.59855128724881, 42.582704993462094, 42.53681284650805, 42.52351198946991, 42.49540004481878, 42.482925960630084, 41.97292209867035, 41.6915675976842, 41.506089768909135, 41.497441216143706, 41.544259134289504, 41.57487430247745, 41.67313987970491, 41.78820567509448, 41.910092572189136, 42.09539421626231, 42.360293051864765, 42.59869433448879, 42.81181345755944, 43.03363693248056, 43.33314356713644, 43.653728049407796, 43.97911538615512, 44.40800478834435, 44.881210467530885, 45.63895377094696, 45.6654753269568, 45.665017329201135, 45.66511011789391, 45.7129407889857, 45.74621604205558, 45.76940750111533, 45.7793298644547, 45.777714765394215, 45.79813094847271, 45.78181633903368, 45.75135627255609, 45.66420869681244, 45.60420071361, 45.560050702047434, 45.5995268095139, 45.72634915836503, 45.811502897381196, 45.80728405141022, 45.818236010637904, 45.86286897442225, 45.914555916508625, 45.945580696247376, 45.99091118647738, 46.06599982851726, 46.14049864055187, 46.186157163857615, 46.23160695366535, 46.26665405933417, 46.31379420252473, 46.32262929891705, 46.26827548983266, 46.188986989647105, 46.12960597458152, 46.07208205775353, 45.912380714125035, 45.746306686518594, 45.68697142123209, 45.64465522819887, 45.634742984324944, 45.61152895008798, 45.59440407078537, 45.58574082821153, 45.62711173573396, 45.660313976047334, 45.685466702605495, 45.677278342853796, 45.664621612798115, 45.6737320894722, 45.67798095116672, 45.69186293281633, 45.69165664831924, 45.694818273422165, 45.695556216695174, 45.693851037349695, 45.771758581651575, 45.90178318028188, 45.94536468927104, 46.017694228993754, 45.92961104782375, 45.910346205464045, 45.838580308989414, 45.8079944020385, 45.85214782210056, 45.77237205286069, 45.7659383208974, 45.71542630184546, 45.66010749179857, 45.64553547148724, 45.66171783822667, 45.69469699955676, 45.780296601046786, 45.882319849762126, 45.97859842658946, 46.1773668745367, 46.35760131436, 46.54372680216186, 46.805623141327665, 47.14153612093455, 47.214096905647196, 47.30819016736746, 47.3441663600234, 47.36478521792376, 47.53163787882864, 47.479608659165386, 47.49774938848202, 47.49813866776481, 47.505887877001776, 47.49159770990486, 47.48298273355848, 47.49422881626493, 47.48782456149596, 47.50463331727281, 47.47165566554935, 47.44535678861282, 47.446620242087, 47.450646544082396, 47.42361042660465, 47.38824234487459, 47.3829565243223, 47.36481785121519, 47.33473785824343, 47.32926257804572, 47.32336917652, 47.35750079950152, 47.358184353786626, 47.351470415389784, 47.347614269253114, 47.371244534224786, 47.387036910200464, 47.387036910200464, 47.39715112857563, 47.402212293570415, 47.42543691998721, 47.442474546942506, 47.45131350171202, 47.45188514971089, 47.48183361809731, 47.537188509801176, 47.57184264161368, 47.62261342191063, 47.70881570596243, 47.77646934415121, 47.86875552051969, 47.887462222701224, 47.93183708201821, 47.933047317102655, 47.91838705121937, 47.92943727714153, 47.93615104208092, 47.93804912773579, 47.94399643296839, 47.94876592851112, 48.03340969361659, 48.0216502704073, 48.01228600375118, 47.98669893034085, 47.719547515401146, 47.63194159068597, 47.447755069944236, 47.39425001803331, 47.3647797685163, 47.32560554526992, 47.31710426716504, 47.32557857342653, 47.36191866641581, 47.40342284687936, 47.46222533483637, 47.53675079682539, 47.6232217092093, 47.72866419194517, 47.83774388697977, 47.958615705940815, 48.07763833190276, 48.255948105239234, 48.469049554751585, 48.78373435423839, 48.77828723765459, 48.80819365906749, 48.80303959027445, 48.791737323624275, 48.786013447903876, 48.77815301699525, 48.77825793809797, 48.77860639182215, 48.78973764221267, 48.80728443661842, 48.811657239710655, 48.82235223742546, 48.83193365011605, 48.84671050898697, 48.949434392235325, 49.08898115463453, 49.19706537435793, 49.22698551122117, 49.25542077484094, 49.2330986897623, 49.22989475972991, 49.224069661793976, 49.21394631336904, 49.187533334081536, 49.15942375050021, 49.12702340546887, 49.117211407917935, 49.14153213208137, 49.18068976316982, 49.204989120341494, 49.21452285757346, 49.21835723837924, 49.32558283907354, 49.38782939659443, 49.4732796142392, 49.547607177619035, 49.63535533761316, 49.70758020912598, 49.72297060156044, 49.65785957373795, 49.669404823570936, 49.65020578544176, 49.65872584188134, 49.66350170929181, 49.66632454041109, 49.662796221104045, 49.65859313909763, 49.67148289801332, 49.67255872669145, 49.67177655908755, 49.66953549800538, 49.66578586061522, 49.67982137589009, 49.68723602891907, 49.68641507151369, 49.687697859801524, 49.71797967195923, 49.73100358485849, 49.77765808574795, 49.87425393647708, 49.838071603289364, 49.8841761558435]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/991_PFE.json b/991_PFE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e48a4dd0695f8c3992bc7dcd56ddd1644c2f8294
--- /dev/null
+++ b/991_PFE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625592900.0, 1625593200.0, 1625593500.0, 1625593800.0, 1625594100.0, 1625594400.0, 1625594700.0, 1625595000.0, 1625595300.0, 1625595600.0, 1625595900.0, 1625596200.0, 1625596500.0, 1625596800.0, 1625597100.0, 1625597400.0, 1625597700.0, 1625598000.0, 1625598300.0, 1625598600.0, 1625598900.0, 1625599200.0, 1625599500.0, 1625599800.0, 1625600100.0, 1625600400.0, 1625600700.0, 1625601000.0, 1625601300.0, 1625601600.0, 1625601900.0, 1625602200.0, 1625602500.0, 1625602800.0, 1625603100.0, 1625603400.0, 1625603700.0, 1625604000.0, 1625604300.0, 1625604600.0, 1625604900.0, 1625605200.0, 1625605500.0, 1625605800.0, 1625606100.0, 1625606400.0, 1625606700.0, 1625607000.0, 1625607300.0, 1625607600.0, 1625607900.0, 1625608200.0, 1625608500.0, 1625608800.0, 1625609100.0, 1625609400.0, 1625609700.0, 1625610000.0, 1625610300.0, 1625610600.0, 1625610900.0, 1625611200.0, 1625611500.0, 1625611800.0, 1625612100.0, 1625612400.0, 1625612700.0, 1625613000.0, 1625613300.0, 1625613600.0, 1625613900.0, 1625614200.0, 1625614500.0, 1625614800.0, 1625615100.0, 1625615400.0, 1625615700.0, 1625679000.0, 1625679300.0, 1625679600.0, 1625679900.0, 1625680200.0, 1625680500.0, 1625680800.0, 1625681100.0, 1625681400.0, 1625681700.0, 1625682000.0, 1625682300.0, 1625682600.0, 1625682900.0, 1625683200.0, 1625683500.0, 1625683800.0, 1625684100.0, 1625684400.0, 1625684700.0, 1625685000.0, 1625685300.0, 1625685600.0, 1625685900.0, 1625686200.0, 1625686500.0, 1625686800.0, 1625687100.0, 1625687400.0, 1625687700.0, 1625688000.0, 1625688300.0, 1625688600.0, 1625688900.0, 1625689200.0, 1625689500.0, 1625689800.0, 1625690100.0, 1625690400.0, 1625690700.0, 1625691000.0, 1625691300.0, 1625691600.0, 1625691900.0, 1625692200.0, 1625692500.0, 1625692800.0, 1625693100.0, 1625693400.0, 1625693700.0, 1625694000.0, 1625694300.0, 1625694600.0, 1625694900.0, 1625695200.0, 1625695500.0, 1625695800.0, 1625696100.0, 1625696400.0, 1625696700.0, 1625697000.0, 1625697300.0, 1625697600.0, 1625697900.0, 1625698200.0, 1625698500.0, 1625698800.0, 1625699100.0, 1625699400.0, 1625699700.0, 1625700000.0, 1625700300.0, 1625700600.0, 1625700900.0, 1625701200.0, 1625701500.0, 1625701800.0, 1625702100.0, 1625765400.0, 1625765700.0, 1625766000.0, 1625766300.0, 1625766600.0, 1625766900.0, 1625767200.0, 1625767500.0, 1625767800.0, 1625768100.0, 1625768400.0, 1625768700.0, 1625769000.0, 1625769300.0, 1625769600.0, 1625769900.0, 1625770200.0, 1625770500.0, 1625770800.0, 1625771100.0, 1625771400.0, 1625771700.0, 1625772000.0, 1625772300.0, 1625772600.0, 1625772900.0, 1625773200.0, 1625773500.0, 1625773800.0, 1625774100.0, 1625774400.0, 1625774700.0, 1625775000.0, 1625775300.0, 1625775600.0, 1625775900.0, 1625776200.0, 1625776500.0, 1625776800.0, 1625777100.0, 1625777400.0, 1625777700.0, 1625778000.0, 1625778300.0, 1625778600.0, 1625778900.0, 1625779200.0, 1625779500.0, 1625779800.0, 1625780100.0, 1625780400.0, 1625780700.0, 1625781000.0, 1625781300.0, 1625781600.0, 1625781900.0, 1625782200.0, 1625782500.0, 1625782800.0, 1625783100.0, 1625783400.0, 1625783700.0, 1625784000.0, 1625784300.0, 1625784600.0, 1625784900.0, 1625785200.0, 1625785500.0, 1625785800.0, 1625786100.0, 1625786400.0, 1625786700.0, 1625787000.0, 1625787300.0, 1625787600.0, 1625787900.0, 1625788200.0, 1625788500.0, 1625851800.0, 1625852100.0, 1625852400.0, 1625852700.0, 1625853000.0, 1625853300.0, 1625853600.0, 1625853900.0, 1625854200.0, 1625854500.0, 1625854800.0, 1625855100.0, 1625855400.0, 1625855700.0, 1625856000.0, 1625856300.0, 1625856600.0, 1625856900.0, 1625857200.0, 1625857500.0, 1625857800.0, 1625858100.0, 1625858400.0, 1625858700.0, 1625859000.0, 1625859300.0, 1625859600.0, 1625859900.0, 1625860200.0, 1625860500.0, 1625860800.0, 1625861100.0, 1625861400.0, 1625861700.0, 1625862000.0, 1625862300.0, 1625862600.0, 1625862900.0, 1625863200.0, 1625863500.0, 1625863800.0, 1625864100.0, 1625864400.0, 1625864700.0, 1625865000.0, 1625865300.0, 1625865600.0, 1625865900.0, 1625866200.0, 1625866500.0, 1625866800.0, 1625867100.0, 1625867400.0, 1625867700.0, 1625868000.0, 1625868300.0, 1625868600.0, 1625868900.0, 1625869200.0, 1625869500.0, 1625869800.0, 1625870100.0, 1625870400.0, 1625870700.0, 1625871000.0, 1625871300.0, 1625871600.0, 1625871900.0, 1625872200.0, 1625872500.0, 1625872800.0, 1625873100.0, 1625873400.0, 1625873700.0, 1625874000.0, 1625874300.0, 1625874600.0, 1625874900.0], "input_window": [[39.48, 39.54, 39.38, 39.4, 39.3279, 39.315, 39.28, 39.225, 39.19, 39.195, 39.18, 39.1599, 39.165, 39.14, 39.22, 39.195, 39.175, 39.105, 39.12, 39.08, 39.1, 39.07, 39.085, 39.065, 39.095, 39.095, 39.12, 39.1291, 39.15, 39.0876, 39.085, 39.055, 39.07, 39.1272, 39.11, 39.12, 39.115, 39.11, 39.105, 39.1, 39.1079, 39.11, 39.105, 39.11, 39.115, 39.111, 39.13, 39.135, 39.11, 39.11, 39.09, 39.065, 39.07, 39.075, 39.075, 39.12, 39.1, 39.1068, 39.126, 39.125, 39.1385, 39.172, 39.1625, 39.18, 39.195, 39.195, 39.22, 39.25, 39.275, 39.275, 39.26, 39.285, 39.32, 39.2962, 39.3262, 39.3286, 39.305, 39.245, 39.22, 39.275, 39.215, 39.21, 39.17, 39.07, 39.085, 39.12, 39.1, 39.0923, 39.115, 39.085, 39.03, 39.0301, 39.015, 39.005, 39.03, 38.995, 38.99, 38.99, 39.025, 39.05, 39.01, 39.065, 39.085, 39.11, 39.12, 39.135, 39.1, 39.0742, 39.069, 39.09, 39.105, 39.14, 39.16, 39.15, 39.15, 39.19, 39.18, 39.1628, 39.19, 39.185, 39.165, 39.21, 39.245, 39.24, 39.23, 39.225, 39.21, 39.245, 39.235, 39.26, 39.265, 39.26, 39.255, 39.275, 39.26, 39.245, 39.275, 39.215, 39.215, 39.2201, 39.24, 39.27, 39.285, 39.29, 39.335, 39.315, 39.28, 39.2319, 39.21, 39.2, 39.21, 39.235, 39.26, 39.295, 39.35, 39.345, 39, 39.1198, 39.0401, 39.065, 39.125, 39.29, 39.265, 39.22, 39.145, 39.0843, 38.985, 39, 38.99, 38.96, 38.985, 39.03, 38.97, 39.005, 38.99, 38.99, 39.015, 38.985, 39.0399, 39.075, 39.02, 39.013, 39.05, 39.05, 39.075, 39.1001, 39.105, 39.1, 39.1, 39.11, 39.1273, 39.132, 39.155, 39.15, 39.13, 39.135, 39.155, 39.185, 39.205, 39.2, 39.205, 39.23, 39.22, 39.195, 39.1972, 39.2, 39.19, 39.215, 39.21, 39.23, 39.26, 39.255, 39.25, 39.26, 39.255, 39.27, 39.24, 39.275, 39.2661, 39.27, 39.25, 39.24, 39.25, 39.26, 39.235, 39.195, 39.19, 39.18, 39.17, 39.17, 39.185, 39.16, 39.11, 39.19, 39.53, 39.81, 39.94, 39.905, 39.89, 40.05, 39.99, 40.08, 40.01, 39.99, 40.0173, 40.01, 39.92, 39.93, 39.885, 39.8871, 39.87, 39.8499, 39.76, 39.75, 39.7316, 39.76, 39.775, 39.8, 39.825, 39.83, 39.8299, 39.835, 39.845, 39.8202, 39.8152, 39.7914, 39.755, 39.7459, 39.745, 39.6817, 39.71, 39.724, 39.7279, 39.72, 39.681, 39.66, 39.655, 39.68, 39.645, 39.635, 39.66, 39.65, 39.64, 39.635, 39.645, 39.68, 39.67, 39.6864, 39.6763, 39.642, 39.635, 39.64, 39.685, 39.71, 39.645, 39.63, 39.68, 39.7035, 39.725, 39.68, 39.69, 39.655, 39.6636, 39.6599, 39.67, 39.645, 39.669, 39.6673, 39.68, 39.675, 39.675, 39.655], [39.65, 39.5699, 39.42, 39.405, 39.3279, 39.345, 39.2999, 39.225, 39.21, 39.2077, 39.19, 39.1799, 39.17, 39.17, 39.22, 39.195, 39.175, 39.109, 39.12, 39.08, 39.105, 39.08, 39.0883, 39.08, 39.1, 39.11, 39.125, 39.13, 39.15, 39.09, 39.09, 39.06, 39.1, 39.13, 39.11, 39.12, 39.12, 39.11, 39.11, 39.11, 39.12, 39.11, 39.11, 39.11, 39.125, 39.13, 39.1391, 39.14, 39.119, 39.11, 39.09, 39.08, 39.07, 39.09, 39.08, 39.12, 39.1, 39.11, 39.14, 39.1299, 39.15, 39.175, 39.17, 39.19, 39.2, 39.2, 39.22, 39.25, 39.3, 39.28, 39.26, 39.3, 39.33, 39.3, 39.33, 39.34, 39.32, 39.25, 39.23, 39.31, 39.235, 39.24, 39.17, 39.07, 39.12, 39.13, 39.11, 39.115, 39.12, 39.09, 39.0477, 39.035, 39.025, 39.01, 39.04, 39, 38.99, 39.02, 39.04, 39.06, 39.035, 39.07, 39.0958, 39.12, 39.14, 39.14, 39.11, 39.08, 39.07, 39.1, 39.11, 39.15, 39.1669, 39.15, 39.165, 39.2, 39.18, 39.167, 39.2, 39.1875, 39.18, 39.23, 39.245, 39.25, 39.236, 39.24, 39.23, 39.26, 39.24, 39.27, 39.27, 39.26, 39.28, 39.28, 39.28, 39.255, 39.28, 39.22, 39.215, 39.23, 39.26, 39.27, 39.29, 39.3, 39.335, 39.32, 39.28, 39.235, 39.225, 39.21, 39.21, 39.245, 39.27, 39.31, 39.36, 39.35, 39.15, 39.1198, 39.09, 39.07, 39.17, 39.32, 39.265, 39.22, 39.18, 39.11, 39.009, 39.03, 38.9948, 39, 39, 39.06, 38.98, 39.02, 39.026, 39.01, 39.03, 38.985, 39.04, 39.077, 39.02, 39.02, 39.05, 39.06, 39.08, 39.119, 39.12, 39.1, 39.1066, 39.13, 39.1365, 39.15, 39.16, 39.15, 39.155, 39.1482, 39.17, 39.19, 39.21, 39.21, 39.205, 39.235, 39.22, 39.21, 39.21, 39.2, 39.2, 39.23, 39.22, 39.23, 39.26, 39.26, 39.25, 39.27, 39.255, 39.27, 39.25, 39.28, 39.28, 39.27, 39.257, 39.24, 39.26, 39.26, 39.235, 39.2, 39.195, 39.18, 39.175, 39.17, 39.19, 39.17, 39.16, 39.23, 39.53, 39.8469, 39.9585, 39.925, 39.945, 40.05, 40.04, 40.09, 40.025, 40, 40.0283, 40.02, 39.9462, 39.9699, 39.9167, 39.9, 39.885, 39.85, 39.77, 39.78, 39.7396, 39.775, 39.81, 39.82, 39.85, 39.84, 39.84, 39.85, 39.85, 39.825, 39.8461, 39.805, 39.76, 39.75, 39.745, 39.7, 39.72, 39.73, 39.73, 39.72, 39.685, 39.66, 39.67, 39.68, 39.655, 39.64, 39.67, 39.6599, 39.65, 39.66, 39.68, 39.68, 39.68, 39.6864, 39.679, 39.645, 39.645, 39.66, 39.69, 39.71, 39.6753, 39.64, 39.69, 39.71, 39.7299, 39.6872, 39.6963, 39.67, 39.67, 39.665, 39.67, 39.67, 39.69, 39.685, 39.69, 39.679, 39.69, 39.66], [39.455, 39.475, 39.38, 39.355, 39.3, 39.3133, 39.27, 39.14, 39.17, 39.185, 39.15, 39.155, 39.13, 39.135, 39.195, 39.18, 39.135, 39.09, 39.0722, 39.06, 39.0786, 39.05, 39.07, 39.06, 39.075, 39.09, 39.11, 39.11, 39.12, 39.08, 39.05, 39.0532, 39.063, 39.11, 39.105, 39.1101, 39.11, 39.1, 39.1, 39.09, 39.105, 39.1032, 39.0941, 39.1, 39.11, 39.11, 39.12, 39.11, 39.1, 39.1, 39.065, 39.06, 39.06, 39.073, 39.07, 39.105, 39.08, 39.1, 39.12, 39.12, 39.135, 39.155, 39.1536, 39.17, 39.19, 39.19, 39.2027, 39.235, 39.271, 39.27, 39.25, 39.28, 39.31, 39.285, 39.3, 39.32, 39.29, 39.2, 39.16, 39.21, 39.21, 39.21, 39.14, 39.05, 39.08, 39.11, 39.08, 39.09, 39.1016, 39.07, 39.02, 39.02, 39.01, 38.985, 39.01, 38.99, 38.97, 38.985, 39.02, 39.04, 39.01, 39.051, 39.08, 39.1, 39.12, 39.11, 39.1, 39.06, 39.06, 39.085, 39.1, 39.1232, 39.16, 39.14, 39.14, 39.18, 39.17, 39.15, 39.185, 39.17, 39.1637, 39.21, 39.224, 39.235, 39.225, 39.2229, 39.205, 39.24, 39.22, 39.26, 39.25, 39.25, 39.25, 39.25, 39.255, 39.2448, 39.255, 39.19, 39.2, 39.22, 39.24, 39.2601, 39.2801, 39.29, 39.32, 39.31, 39.26, 39.21, 39.2, 39.19, 39.19, 39.23, 39.25, 39.29, 39.33, 39.32, 39, 39.055, 39.0401, 39.05, 39.125, 39.29, 39.22, 39.16, 39.11, 39.05, 38.97, 39, 38.96, 38.95, 38.95, 39.0236, 38.96, 39, 38.99, 38.985, 39, 38.97, 39.02, 39.04, 39, 39.0026, 39.04, 39.045, 39.07, 39.1, 39.1, 39.0828, 39.09, 39.1026, 39.12, 39.132, 39.1501, 39.1301, 39.13, 39.135, 39.155, 39.183, 39.19, 39.2, 39.1941, 39.22, 39.2, 39.195, 39.19, 39.19, 39.19, 39.214, 39.21, 39.22, 39.25, 39.24, 39.24, 39.26, 39.235, 39.255, 39.24, 39.26, 39.265, 39.26, 39.24, 39.235, 39.2401, 39.25, 39.21, 39.18, 39.165, 39.165, 39.16, 39.15, 39.15, 39.15, 39.1, 39.185, 39.46, 39.78, 39.875, 39.87, 39.89, 40.005, 39.98, 40.06, 39.97, 39.98, 40.01, 40.0001, 39.92, 39.93, 39.885, 39.86, 39.8637, 39.8, 39.74, 39.75, 39.72, 39.755, 39.7746, 39.7939, 39.82, 39.82, 39.81, 39.83, 39.84, 39.81, 39.815, 39.785, 39.74, 39.735, 39.71, 39.68, 39.71, 39.72, 39.72, 39.7, 39.67, 39.64, 39.655, 39.66, 39.6427, 39.62, 39.655, 39.65, 39.6341, 39.635, 39.645, 39.67, 39.665, 39.67, 39.66, 39.63, 39.635, 39.64, 39.68, 39.681, 39.645, 39.63, 39.6741, 39.7, 39.7, 39.6739, 39.685, 39.655, 39.6624, 39.6533, 39.65, 39.645, 39.66, 39.6609, 39.6701, 39.66, 39.66, 39.62], [39.62, 39.4802, 39.42, 39.36, 39.305, 39.32, 39.27, 39.1501, 39.2026, 39.195, 39.17, 39.16, 39.14, 39.16, 39.2, 39.19, 39.14, 39.095, 39.115, 39.0715, 39.085, 39.05, 39.075, 39.075, 39.095, 39.1, 39.12, 39.115, 39.12, 39.0868, 39.055, 39.06, 39.1, 39.11, 39.11, 39.115, 39.115, 39.105, 39.11, 39.095, 39.12, 39.11, 39.1, 39.1001, 39.115, 39.125, 39.135, 39.11, 39.105, 39.105, 39.0674, 39.07, 39.06, 39.0869, 39.08, 39.105, 39.0899, 39.11, 39.135, 39.125, 39.15, 39.1567, 39.16, 39.185, 39.2, 39.195, 39.2177, 39.24, 39.3, 39.275, 39.255, 39.29, 39.311, 39.3, 39.315, 39.32, 39.295, 39.215, 39.18, 39.215, 39.225, 39.24, 39.17, 39.07, 39.105, 39.125, 39.085, 39.115, 39.1016, 39.07, 39.045, 39.03, 39.02, 38.985, 39.02, 38.995, 38.975, 39.02, 39.035, 39.055, 39.035, 39.0562, 39.0923, 39.115, 39.135, 39.11, 39.105, 39.06, 39.065, 39.095, 39.1, 39.145, 39.164, 39.145, 39.165, 39.18, 39.1739, 39.15, 39.19, 39.18, 39.175, 39.215, 39.225, 39.24, 39.235, 39.235, 39.23, 39.255, 39.235, 39.27, 39.255, 39.26, 39.2599, 39.255, 39.275, 39.255, 39.265, 39.195, 39.2, 39.225, 39.255, 39.27, 39.285, 39.3, 39.3223, 39.315, 39.2601, 39.215, 39.205, 39.2, 39.195, 39.235, 39.265, 39.305, 39.33, 39.33, 39.11, 39.09, 39.075, 39.06, 39.17, 39.29, 39.225, 39.2, 39.177, 39.06, 38.995, 39.03, 38.9629, 38.9875, 38.97, 39.03, 38.9758, 39.005, 39.015, 39, 39.02, 38.98, 39.03, 39.05, 39.0099, 39.007, 39.045, 39.055, 39.0729, 39.1033, 39.1187, 39.0828, 39.1, 39.1268, 39.135, 39.145, 39.155, 39.1383, 39.145, 39.14, 39.1638, 39.19, 39.195, 39.21, 39.2, 39.225, 39.205, 39.21, 39.21, 39.2, 39.2, 39.225, 39.22, 39.23, 39.26, 39.245, 39.245, 39.265, 39.245, 39.26, 39.24, 39.27, 39.27, 39.262, 39.24, 39.24, 39.26, 39.26, 39.23, 39.18, 39.18, 39.18, 39.165, 39.155, 39.1539, 39.17, 39.1501, 39.215, 39.4729, 39.84, 39.91, 39.9, 39.94, 40.015, 40.035, 40.065, 40.005, 39.99, 40.0117, 40.01, 39.935, 39.9582, 39.905, 39.8836, 39.88, 39.8, 39.76, 39.7794, 39.721, 39.767, 39.78, 39.815, 39.84, 39.835, 39.835, 39.845, 39.845, 39.815, 39.845, 39.795, 39.745, 39.745, 39.715, 39.6999, 39.7142, 39.73, 39.73, 39.71, 39.675, 39.64, 39.6699, 39.6641, 39.6447, 39.6292, 39.665, 39.65, 39.64, 39.655, 39.68, 39.67, 39.68, 39.6716, 39.67, 39.63, 39.645, 39.6517, 39.69, 39.681, 39.675, 39.631, 39.685, 39.705, 39.7, 39.687, 39.69, 39.67, 39.665, 39.665, 39.65, 39.665, 39.675, 39.68, 39.685, 39.665, 39.66, 39.65], [627252, 62484, 29314, 74034, 35216, 63041, 32492, 137263, 76710, 44339, 45447, 20711, 38256, 42766, 85946, 51235, 90774, 92487, 79432, 31942, 38808, 27317, 18551, 40147, 35833, 34917, 27497, 20258, 29182, 17208, 33313, 7138, 14527, 17538, 12808, 14185, 13362, 8291, 9644, 43325, 11781, 5332, 35573, 17895, 27468, 14078, 18374, 28420, 15073, 4744, 43898, 17626, 8291, 17153, 8001, 29216, 16007, 15005, 10227, 9589, 9561, 36830, 29141, 16167, 9137, 20766, 45742, 34819, 23732, 4155, 23007, 35262, 39399, 45444, 59479, 120282, 105987, 266787, 345451, 96060, 25739, 34097, 30414, 21352, 50311, 19852, 45035, 30778, 25794, 20294, 42571, 20223, 28451, 109498, 26001, 21151, 19265, 47281, 17891, 20744, 26829, 22495, 16020, 24631, 8606, 27309, 11397, 24607, 11899, 16212, 7001, 23231, 9308, 14462, 24178, 22515, 6624, 11118, 41990, 13361, 14501, 34536, 17584, 34126, 14855, 20050, 18315, 54868, 32958, 32236, 19235, 9305, 38239, 31376, 23596, 26831, 44870, 97149, 11227, 21930, 18981, 10721, 9019, 46919, 12892, 15079, 25748, 42052, 66284, 76266, 17790, 29143, 45972, 50569, 107907, 115448, 35708, 73496, 55212, 55204, 37914, 61489, 66245, 39200, 52003, 45999, 58356, 46366, 38889, 69597, 48913, 56314, 32013, 21696, 31082, 37200, 37990, 19574, 24628, 46075, 33212, 19095, 11859, 32117, 8596, 36741, 18299, 12820, 35811, 20883, 14168, 17395, 7059, 23890, 49550, 11500, 6747, 5716, 15001, 12545, 13742, 26598, 29341, 9714, 30367, 11253, 5703, 17258, 25164, 6785, 14068, 11277, 8898, 8107, 41657, 14952, 25148, 22474, 32453, 17041, 24266, 6868, 12638, 9977, 30551, 28719, 62718, 21750, 33317, 21211, 38692, 48350, 123701, 117253, 512396, 153941, 91396, 134488, 93467, 60148, 64249, 102433, 115183, 68801, 49991, 34508, 29959, 45293, 58125, 203459, 37216, 58362, 31807, 47045, 27373, 49177, 80935, 34737, 46912, 21004, 88040, 61152, 7162, 14810, 40279, 24593, 27397, 19786, 38310, 18078, 8153, 11245, 26815, 32410, 17125, 30630, 20719, 15416, 21898, 24542, 11916, 15606, 10354, 44316, 19694, 10609, 29505, 22461, 8556, 28468, 9269, 12617, 33066, 31890, 28483, 5896, 42877, 27410, 115496, 11853, 41264, 18638, 10973, 9943, 34449, 24024, 68985, 26339, 37016, 54507, 93294, 238280]], "output_timestamps": [1626111000.0, 1626111300.0, 1626111600.0, 1626111900.0, 1626112200.0, 1626112500.0, 1626112800.0, 1626113100.0, 1626113400.0, 1626113700.0, 1626114000.0, 1626114300.0, 1626114600.0, 1626114900.0, 1626115200.0, 1626115500.0, 1626115800.0, 1626116100.0, 1626116400.0, 1626116700.0, 1626117000.0, 1626117300.0, 1626117600.0, 1626117900.0, 1626118200.0, 1626118500.0, 1626118800.0, 1626119100.0, 1626119400.0, 1626119700.0, 1626120000.0, 1626120300.0, 1626120600.0, 1626120900.0, 1626121200.0, 1626121500.0, 1626121800.0, 1626122100.0, 1626122400.0, 1626122700.0, 1626123000.0, 1626123300.0, 1626123600.0, 1626123900.0, 1626124200.0, 1626124500.0, 1626124800.0, 1626125100.0, 1626125400.0, 1626125700.0, 1626126000.0, 1626126300.0, 1626126600.0, 1626126900.0, 1626127200.0, 1626127500.0, 1626127800.0, 1626128100.0, 1626128400.0, 1626128700.0, 1626129000.0, 1626129300.0, 1626129600.0, 1626129900.0, 1626130200.0, 1626130500.0, 1626130800.0, 1626131100.0, 1626131400.0, 1626131700.0, 1626132000.0, 1626132300.0, 1626132600.0, 1626132900.0, 1626133200.0, 1626133500.0, 1626133800.0, 1626134100.0], "output_window": [[39.66, 39.865, 40.06, 40.105, 40.1959, 40.2, 40.215, 40.09, 40.05, 40.08, 40.1635, 40.18, 40.12, 40.16, 40.15, 40.115, 40.1586, 40.16, 40.1361, 40.095, 40.1466, 40.155, 40.129, 40.135, 40.12, 40.0601, 40.065, 40.065, 40.03, 39.995, 40, 40.04, 40.02, 40.019, 40.015, 39.9901, 40.005, 39.99, 39.985, 39.9948, 39.99, 39.965, 39.955, 39.975, 39.94, 39.9321, 39.925, 39.915, 39.92, 39.925, 39.93, 39.88, 39.89, 39.895, 39.86, 39.87, 39.88, 39.88, 39.87, 39.8599, 39.855, 39.88, 39.85, 39.845, 39.835, 39.825, 39.83, 39.813, 39.805, 39.805, 39.825, 39.83, 39.815, 39.835, 39.85, 39.865, 39.9, 39.805], [39.74, 39.89, 40.09, 40.145, 40.2, 40.21, 40.22, 40.095, 40.06, 40.125, 40.19, 40.19, 40.16, 40.18, 40.15, 40.12, 40.2, 40.17, 40.1459, 40.11, 40.15, 40.16, 40.14, 40.1367, 40.13, 40.1, 40.09, 40.07, 40.04, 40, 40.015, 40.04, 40.02, 40.03, 40.02, 40, 40.01, 39.9969, 39.99, 40, 39.99, 39.97, 39.965, 39.975, 39.945, 39.94, 39.925, 39.92, 39.9359, 39.93, 39.94, 39.89, 39.8967, 39.9, 39.88, 39.8799, 39.895, 39.8864, 39.88, 39.86, 39.855, 39.88, 39.8585, 39.8573, 39.84, 39.845, 39.84, 39.815, 39.82, 39.81, 39.84, 39.83, 39.84, 39.86, 39.87, 39.87, 39.93, 39.81], [39.6, 39.835, 40.05, 40.0801, 40.17, 40.155, 40.18, 40.06, 40.04, 40.07, 40.1626, 40.13, 40.115, 40.16, 40.13, 40.104, 40.1586, 40.15, 40.12, 40.09, 40.135, 40.141, 40.125, 40.105, 40.11, 40.05, 40.06, 40.0537, 39.98, 39.9825, 40, 40.02, 40, 40.01, 40.01, 39.99, 40, 39.98, 39.98, 39.99, 39.97, 39.96, 39.9515, 39.9601, 39.93, 39.93, 39.9, 39.91, 39.915, 39.92, 39.92, 39.88, 39.883, 39.89, 39.86, 39.86, 39.88, 39.88, 39.86, 39.85, 39.83, 39.87, 39.84, 39.8442, 39.82, 39.82, 39.83, 39.79, 39.8, 39.8, 39.82, 39.82, 39.81, 39.835, 39.84, 39.86, 39.85, 39.78], [39.73, 39.845, 40.085, 40.13, 40.1701, 40.195, 40.1837, 40.06, 40.04, 40.12, 40.1767, 40.145, 40.155, 40.1701, 40.135, 40.115, 40.195, 40.165, 40.125, 40.105, 40.145, 40.1533, 40.135, 40.11, 40.125, 40.1, 40.08, 40.0537, 39.99, 39.995, 40.005, 40.029, 40, 40.03, 40.01, 39.995, 40.005, 39.985, 39.985, 39.99, 39.9719, 39.96, 39.965, 39.965, 39.93, 39.9334, 39.905, 39.91, 39.9359, 39.93, 39.9266, 39.89, 39.885, 39.89, 39.88, 39.865, 39.895, 39.885, 39.875, 39.86, 39.8341, 39.873, 39.84, 39.855, 39.835, 39.845, 39.83, 39.8, 39.815, 39.805, 39.835, 39.825, 39.84, 39.85, 39.87, 39.865, 39.8501, 39.78], [411811, 73813, 109839, 111358, 97652, 65070, 78593, 65425, 30972, 74758, 38022, 78521, 51282, 30105, 17622, 32640, 127607, 36461, 35596, 26253, 82234, 31908, 15963, 18282, 50357, 52848, 26696, 12256, 111340, 10188, 22039, 22819, 13319, 14436, 8945, 15602, 18394, 11693, 13756, 9703, 49555, 6156, 12646, 18167, 15753, 4912, 35305, 16387, 19372, 5263, 10860, 6544, 5869, 11146, 44696, 19075, 24108, 7159, 15548, 11613, 25061, 13034, 38238, 14775, 26600, 48549, 6172, 77789, 32705, 12970, 33688, 36643, 50661, 46279, 52599, 41643, 235600, 139189]], "text": {"content": "Pfizer Shares Likely To Get A Boost In The Second Half Of 2021\nBy Zvi Bar\nPublished on: 2021-07-12T05:09:27Z\n\nPfizer appears likely to break out of its multi-year trading range. Its exposure to Covid-19 vaccine appears underappreciated, which is likely to correct in second half of 2021.\n\nArticle Content:\n\nMassimo Giachetti/iStock Editorial via Getty Images\nPfizer (NYSE:PFE) is a widely held mega-cap pharmaceutical company with a rich history, but the stock has been stuck in a rut for the last three years. Despite the unexpected addition of a Covid-19 vaccine to the company's roster of products, which is an immediate blockbuster that may bring in over $20-25 billion in 2021 for Pfizer, shares appear stuck in the same range as it was already in before 2020. Pfizer may finally be ready to break out of that range in the second half of 2021.\nPfizer was kind of different a few years ago. The company actually spun off most of its older and off-patent assets, such as Viagra, and attempted to recreate itself with the addition of Array Biopharma and its oncology pipeline. The pandemic struck in the middle of that transition, and Pfizer's success in rolling out a vaccine has rendered an even more meaningful change upon the company.\nLast quarter, the Covid-19 vaccine was Pfizer's largest revenue producer, at over $3.4 billion. It accounted for more than double the revenue that Eliquis, Pfizer's second best revenue producer, brought in. With the vaccine, Pfizer's quarter over quarter revenues were up 42% compared to 8% without the addition of the vaccine.\n(Source: Pfizer Q1 presentation)\nPfizer's total revenue in Q1 was about $14.6 billion, making the Covid-19 vaccine account for nearly a quarter of Pfizer's total Q1 revenue. Further, the drug is likely to generate increased revenue in Q2 and Q3. The drug may end up being around 40% of Pfizer's total 2021, where the company's current guidance is for $70.5 to $72.5 billion.\nPfizer anticipates earning 2.2 billion in income for 2021, or about $3.55 to $3.65 per share. At current pricing, Pfizer would have a price to earnings ratio of about 11. While a P/E of 11 versus forward full year 2021 EPS is low compared to the broader market, it is in line for many of Pfizer's largest established peers. For example, AbbVie (ABBV) and Bristol Myers Squibb (BMY) have comparable P/Es, and neither needed a brand new $20 billion earner to come out of the blue in order to get there.\nPfizer shares would likely be substantially lower if it were not for the addition of the vaccine. Further, if there is not a need for continued annual vaccinations, or regular boosters, it could be the case that the vaccine's contribution is likely to soon peak, and then face significant declines. If boosting and/or annual vaccinations are not needed, it is probably the case that Pfizer shares are fairly valued.\nIt is also hard to make apples to apples comparisons with Pfizer here. Not only is the Covid-19 vaccine an enormous variable, but Pfizer also just substantially changed. The company's spinout of its off patent assets raised cash, but also removed a significant portfolio of diversified revenue streams. Further, the pandemic complicated drug development and slowed its review. Political risk is now seemingly constant, but system changes also bring with them new dynamics that raise questions regarding taxation and IP, among others.\nDr. Anthony Fauci recently commented that \"given the data and the information we have, we do not need to give people a third shot.\" Nonetheless, he also added that \"There are studies being done now, ongoing as we speak, about looking at the feasibility about if and when we should be boosting people.\" What Dr. Fauci appears to be stating is maybe later.\nThe system does not currently anticipate the need for regular Covid-19 vaccine boosters, and the market appears to be pricing Pfizer accordingly. If that were to change, and boosters were more likely to become standard, or even optional for certain ages and situations, Pfizer's valuation should increase. There is little reason to expect that the government would promote the need for boosters without supporting data. Moreover, it appears likely that promoting a need for greater vaccination is not something that is needed yet, or even proposed to be needed yet. Rather, there is the potential for future need.\nA data set indicating a possible need for boosting came out of Israel, where individuals were vaccinated earlier that almost anywhere else. This data set appears to show that some efficacy wanes over time, and also that the rate of decline is faster for older populations. This could show that the effects are temporary in general, and it might also show that certain immuno-compromised individuals may benefit from regular boosting.\nI believe it is probable that there will eventually be annual or semi-annual Covid-19 boosters made available to older population groups and those with compromised immune systems. I think it is also likely that variant targeting supplemental shots are developed in conjunction with boosters. Data regarding such studies is likely to become available in the Fall.\nPfizer's manufacturing competence and capacity also continue to be differentiating factors. Pfizer's ability to ramp production of this vaccine gives it the potential to continue to proliferate in new geographies. If that trend continues, Pfizer stands to earn several billion more than anticipated over the next two years, and potentially far longer. Below are the Covid-19 vaccine related financial assumptions that Pfizer included within its 2021 financial guidance.\n(Source: Pfizer)\nIf Pfizer's manufacturing of the vaccine continues to improve, the company's guidance could increase even without the addition of booster shots. This growth will come from new markets. It could also come from new versions of the vaccine that will target new mutations of the virus.\nIt appears that the market is currently waiting to see what Pfizer might do with its cash, and Pfizer is waiting to see what might happen with the vaccine. I believe the market wants Pfizer to make a substantial acquisition, but that is risky and likely to be expensive. Pfizer is much more likely to shoot for the moon in a situation where it is clear there will be the need for boosters. This is a great unknown, and the answer is unlikely to occur over the summer.\nI believe Pfizer is likely to resume their buyback program, but a substantial increase is unlikely. The resumption could be accompanied with an accelerated period, which could help propel the stock out of its trading range, where Pfizer shares have struggled to hold above around $40. An immediate accelerated buyback announcement could act as a booster for the stock, and perhaps one that would finally propel shares out of the $30s for good.\nPfizer is not likely to substantially increase its dividend in the second half of 2021. It was expected that Pfizer would reduce its dividend after it spun off its non core assets in relative proportion to the divestment. It is only because of the unforeseeable success of the Covid-19 vaccine that Pfizer did not reduce the payout. If Pfizer were to make any change to its dividend policy, it would likely be extremely small increase to the regular dividend, or a reasonably large one-time special dividend.\nPfizer could make an acquisition that is not well received by the market. Pfizer could also receive negative data from any of the drugs in its pipeline.\nPfizer and all large drug companies always carry significant political risk, as well as potential liability from drug side effects. In Pfizer's case, both of these risks are constant, but also magnified by the Covid-19 vaccine.\nChanges to patent laws could damage the profitability of new drugs.\nPfizer is reasonably valued, but likely to increase in the second half of 2021. Pfizer represents a relatively strong margin of safety, with the potential to make yet another major transformation within the next year. The company appears likely to finally move out of its extended trading range, and possibly find the low $40s as a point of support going forward.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ABBV, BMY, PFE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1626066567000, "published_utc": "2021-07-12T05:09:27Z", "article_url": "https://seekingalpha.com/article/4438724-pfizer-shares-likely-to-get-a-boost-in-second-half", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7823764868817952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6238133039039264, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.40383644623928244, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.28729, 39.255269999999996, 39.22727, 39.20727, 39.19677, 39.183769999999996, 39.170770000000005, 39.16526, 39.1565, 39.14415, 39.13565, 39.12465, 39.11815, 39.10965, 39.09915, 39.09015, 39.08815, 39.09015, 39.09065, 39.09218, 39.08918, 39.09018, 39.09268, 39.096180000000004, 39.09768, 39.099180000000004, 39.09868, 39.097680000000004, 39.09668, 39.097500000000004, 39.104, 39.109, 39.108999999999995, 39.10801, 39.10851, 39.10951, 39.111509999999996, 39.11201, 39.111509999999996, 39.11251, 39.10725, 39.103249999999996, 39.09925, 39.097930000000005, 39.09443, 39.09243, 39.08792, 39.08792, 39.09092, 39.09292, 39.10118, 39.10985, 39.11985, 39.129659999999994, 39.14166, 39.15066, 39.163439999999994, 39.17644, 39.19294000000001, 39.20794, 39.21844, 39.23177, 39.24687, 39.25837, 39.26987, 39.28237, 39.2901, 39.2876, 39.2756, 39.269600000000004, 39.2666, 39.2616, 39.2475, 39.2245, 39.203500000000005, 39.184000000000005, 39.163, 39.153000000000006, 39.14516, 39.13066, 39.11266, 39.091660000000005, 39.07666, 39.06816, 39.059659999999994, 39.046659999999996, 39.03566, 39.02616, 39.0195, 39.018, 39.017, 39.019619999999996, 39.02685, 39.03985, 39.05135, 39.062850000000005, 39.075849999999996, 39.07985, 39.08284999999999, 39.08685, 39.09335, 39.102230000000006, 39.1094, 39.112399999999994, 39.1154, 39.1224, 39.129290000000005, 39.13829, 39.15079, 39.15929, 39.166790000000006, 39.17379, 39.17989, 39.18939, 39.19639, 39.20189, 39.207499999999996, 39.218, 39.222500000000004, 39.2315, 39.2395, 39.24400000000001, 39.24749, 39.24899, 39.25299, 39.25499000000001, 39.25849, 39.25249, 39.248990000000006, 39.24449, 39.24449, 39.245490000000004, 39.248000000000005, 39.252500000000005, 39.25723, 39.26323, 39.26274, 39.26474, 39.265240000000006, 39.26274, 39.25674, 39.25324, 39.25124, 39.25174, 39.25251, 39.25401, 39.239, 39.2265, 39.213499999999996, 39.1995, 39.197, 39.2025, 39.1985, 39.188, 39.172700000000006, 39.145700000000005, 39.1342, 39.1282, 39.11699, 39.10974, 39.08974, 39.06374, 39.03882, 39.01932, 39.003119999999996, 38.997119999999995, 38.99962, 38.99462, 39.00133, 39.007580000000004, 39.01157, 39.00927, 39.01619, 39.021190000000004, 39.02698, 39.037310000000005, 39.04718, 39.057460000000006, 39.06446, 39.07214, 39.084649999999996, 39.09845, 39.109449999999995, 39.117779999999996, 39.12499, 39.12866, 39.13317, 39.14389, 39.15339, 39.16171000000001, 39.16821, 39.17621, 39.18121000000001, 39.18838, 39.19488, 39.20088, 39.2045, 39.208000000000006, 39.2105, 39.2125, 39.2185, 39.2205, 39.2245, 39.230000000000004, 39.23350000000001, 39.2395, 39.2435, 39.248000000000005, 39.253, 39.25619999999999, 39.2542, 39.253699999999995, 39.2552, 39.2547, 39.2532, 39.2452, 39.2392, 39.2302, 39.2197, 39.209, 39.20039, 39.19339, 39.1824, 39.1779, 39.20219, 39.26819, 39.34119, 39.41319, 39.49069, 39.57669, 39.6648, 39.7543, 39.83979, 39.91729, 39.97117, 39.988170000000004, 39.99067, 39.99649, 39.992990000000006, 39.97985, 39.96435, 39.937850000000005, 39.91335, 39.89229, 39.86322, 39.838919999999995, 39.82342, 39.8091, 39.8026, 39.79774, 39.79324, 39.79774, 39.806239999999995, 39.8098, 39.8222, 39.825, 39.8215, 39.814499999999995, 39.802, 39.78849, 39.77641, 39.76491, 39.75341, 39.74291, 39.72591, 39.71041, 39.7029, 39.694810000000004, 39.68778, 39.68071, 39.67579, 39.66779, 39.658789999999996, 39.65329, 39.65379, 39.65679, 39.6578, 39.65855, 39.66108, 39.66116, 39.65916, 39.65933, 39.66432999999999, 39.66693, 39.666430000000005, 39.66253, 39.66303, 39.66637, 39.66937, 39.67507, 39.67957, 39.681400000000004, 39.678900000000006, 39.677299999999995, 39.6748, 39.6782, 39.6772, 39.6747, 39.6732, 39.67100000000001, 39.668, 39.666], "in_sma_50": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.317536363636364, 39.304408333333335, 39.29176153846154, 39.28235, 39.276860000000006, 39.27143125, 39.2637, 39.254327777777775, 39.246994736842105, 39.23822, 39.230923809523816, 39.2227, 39.216278260869565, 39.210391666666666, 39.205776, 39.20170769230769, 39.19868148148148, 39.19569285714285, 39.19308275862069, 39.18954, 39.185199999999995, 39.1812875, 39.17882424242424, 39.1768, 39.17489142857143, 39.17322777777778, 39.17165405405406, 39.169900000000005, 39.168364102564105, 39.16653, 39.165395121951214, 39.164076190476194, 39.16258604651163, 39.16116590909091, 39.16014, 39.15937608695652, 39.15885744680851, 39.157839583333335, 39.1567612244898, 39.155726, 39.144674, 39.13647, 39.12927, 39.123808, 39.119308000000004, 39.115007999999996, 39.111405999999995, 39.110603999999995, 39.109252, 39.107852, 39.107451999999995, 39.107386, 39.107786000000004, 39.108286, 39.108286, 39.108385999999996, 39.10994, 39.11284, 39.11654, 39.12061, 39.12401, 39.12881, 39.13353, 39.13803, 39.14243, 39.14683, 39.15033, 39.15233, 39.15353, 39.156093999999996, 39.159494, 39.163093999999994, 39.164494, 39.163694, 39.163593999999996, 39.163793999999996, 39.163194, 39.163394, 39.163226, 39.162726, 39.161226, 39.159625999999996, 39.158026, 39.155724, 39.153824, 39.151224, 39.148024, 39.146224000000004, 39.144824, 39.143824, 39.143176000000004, 39.1429, 39.143546, 39.144108, 39.145208000000004, 39.145308, 39.145610000000005, 39.14461, 39.143209999999996, 39.14261, 39.14161, 39.141376, 39.141456, 39.14065600000001, 39.139956000000005, 39.139656, 39.13878, 39.13698, 39.13478, 39.13288, 39.131280000000004, 39.129780000000004, 39.12806, 39.12685999999999, 39.125260000000004, 39.12356, 39.122260000000004, 39.12306, 39.124159999999996, 39.12526, 39.12586, 39.12626, 39.128058, 39.131758, 39.135158000000004, 39.137758, 39.141358, 39.142958, 39.144926, 39.148026, 39.152226, 39.157026, 39.162326, 39.168625999999996, 39.174672, 39.181072, 39.186774, 39.190674, 39.194074, 39.196974, 39.200174, 39.20375, 39.207204, 39.211003999999996, 39.214904, 39.219304, 39.219404, 39.220004, 39.220203999999995, 39.219504, 39.220904, 39.223804, 39.225024000000005, 39.226124, 39.226364, 39.223964, 39.220386000000005, 39.217986, 39.213444, 39.209593999999996, 39.205494, 39.201794, 39.196810000000006, 39.19211, 39.18771, 39.18301, 39.178810000000006, 39.17331, 39.16921, 39.16481, 39.159908, 39.154848, 39.150549999999996, 39.146550000000005, 39.142508, 39.139474, 39.136548000000005, 39.134304, 39.132304, 39.13034, 39.127939999999995, 39.12544, 39.122840000000004, 39.119606, 39.11606, 39.11256, 39.110634, 39.110133999999995, 39.109934, 39.110134, 39.110234, 39.110034, 39.108834, 39.106934, 39.104534, 39.101934, 39.103734, 39.106434, 39.109334000000004, 39.112734, 39.114534000000006, 39.113634, 39.114034000000004, 39.115334, 39.116694, 39.120694, 39.125594, 39.130394, 39.136536, 39.142026, 39.147426, 39.151626, 39.15731, 39.16241, 39.166709999999995, 39.17031, 39.17350999999999, 39.17751, 39.180209999999995, 39.18231, 39.18519, 39.188449999999996, 39.190552000000004, 39.193751999999996, 39.201752, 39.216486, 39.232312, 39.248656000000004, 39.265456, 39.28322, 39.30122, 39.31962000000001, 39.336619999999996, 39.353654, 39.370988000000004, 39.388388, 39.403811999999995, 39.419176, 39.433375999999996, 39.446848, 39.460448, 39.471948, 39.483048, 39.494436, 39.504656, 39.515996, 39.527596, 39.539395999999996, 39.551795999999996, 39.563896, 39.575396, 39.587396, 39.599396, 39.610396, 39.622396, 39.633096, 39.643195999999996, 39.652696, 39.661596, 39.670354, 39.679838, 39.689638, 39.699038, 39.708038, 39.716938, 39.726138, 39.735936, 39.745618, 39.755212, 39.764696, 39.774918, 39.784518, 39.794316, 39.803116, 39.807258000000004, 39.803858, 39.799258, 39.79469, 39.789289999999994, 39.78159, 39.77379, 39.765524, 39.759223999999996, 39.753044, 39.74631, 39.738730000000004, 39.73373, 39.728666, 39.724566, 39.720634, 39.716834, 39.714234000000005, 39.712334, 39.710046, 39.708626, 39.706585999999994, 39.704485999999996, 39.701786, 39.698685999999995, 39.695285999999996, 39.691786, 39.687886000000006], "in_sma_200": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.317536363636364, 39.304408333333335, 39.29176153846154, 39.28235, 39.276860000000006, 39.27143125, 39.2637, 39.254327777777775, 39.246994736842105, 39.23822, 39.230923809523816, 39.2227, 39.216278260869565, 39.210391666666666, 39.205776, 39.20170769230769, 39.19868148148148, 39.19569285714285, 39.19308275862069, 39.18954, 39.185199999999995, 39.1812875, 39.17882424242424, 39.1768, 39.17489142857143, 39.17322777777778, 39.17165405405406, 39.169900000000005, 39.168364102564105, 39.16653, 39.165395121951214, 39.164076190476194, 39.16258604651163, 39.16116590909091, 39.16014, 39.15937608695652, 39.15885744680851, 39.157839583333335, 39.1567612244898, 39.155726, 39.15399411764706, 39.152378846153844, 39.1506358490566, 39.149455555555555, 39.14819272727273, 39.14742142857143, 39.14641228070175, 39.14578448275862, 39.14560169491525, 39.14525833333333, 39.145336065573765, 39.145519354838704, 39.14574920634921, 39.1463625, 39.14718769230769, 39.14791212121212, 39.14895373134328, 39.150292647058826, 39.15246231884058, 39.15421285714285, 39.155632394366194, 39.15749861111111, 39.15960136986301, 39.161498648648646, 39.16354533333333, 39.165603947368425, 39.16728441558442, 39.16789615384615, 39.16804936708861, 39.16863625, 39.16933209876544, 39.170193902439024, 39.17019156626506, 39.16899880952381, 39.16824588235294, 39.16774302325582, 39.16679195402299, 39.16620340909091, 39.16547752808989, 39.16441666666667, 39.1631043956044, 39.16165760869565, 39.16013440860215, 39.15827127659575, 39.15681578947368, 39.15513020833333, 39.15327319587629, 39.15191326530612, 39.150732323232326, 39.149775, 39.14863861386139, 39.147732352941176, 39.14719417475728, 39.146884615384614, 39.14677142857143, 39.146424528301885, 39.14603738317757, 39.14524074074074, 39.144504587155964, 39.144054545454544, 39.143657657657656, 39.14366964285715, 39.143849557522124, 39.1438596491228, 39.14404347826087, 39.14435344827586, 39.14460598290598, 39.144651694915254, 39.14503277310924, 39.14532416666667, 39.14556942148761, 39.14613852459017, 39.14677967479675, 39.1475314516129, 39.148231200000005, 39.14891984126984, 39.149558267716536, 39.15038203125, 39.15103798449613, 39.15195307692307, 39.15273969465649, 39.153552272727275, 39.15435187969925, 39.15510298507463, 39.155991111111106, 39.15671911764706, 39.157509489051094, 39.15778115942029, 39.15808489208633, 39.15856285714286, 39.15924680851064, 39.160026760563376, 39.1609006993007, 39.16186666666667, 39.16297310344827, 39.16401438356164, 39.16466802721088, 39.165008108108104, 39.16527651006711, 39.165508, 39.16570331125828, 39.16615921052632, 39.16680522875817, 39.1677025974026, 39.168749677419356, 39.169783333333335, 39.1694025477707, 39.1689, 39.168309433962264, 39.1676325, 39.167647204968944, 39.168402469135806, 39.168749693251534, 39.16894024390243, 39.16898909090909, 39.16833253012048, 39.16729461077844, 39.16647738095238, 39.165272781065084, 39.16422705882353, 39.16309122807018, 39.162317441860466, 39.16123930635838, 39.160341379310346, 39.159510857142855, 39.158604545454544, 39.15782146892656, 39.15682247191011, 39.15611396648045, 39.155524444444445, 39.15471988950276, 39.153908241758245, 39.1533131147541, 39.152778804347825, 39.15234702702703, 39.15208333333334, 39.151904812834225, 39.15153723404255, 39.15126455026455, 39.151135789473685, 39.15105130890053, 39.15101979166666, 39.151040414507776, 39.15097474226804, 39.150944102564104, 39.15088826530612, 39.150953807106596, 39.15115101010101, 39.15137135678392, 39.1516645, 39.149564500000004, 39.1482885, 39.1472135, 39.1464635, 39.1459885, 39.1453885, 39.1450385, 39.145413, 39.1455, 39.145675000000004, 39.146125, 39.146550000000005, 39.147075, 39.1476, 39.147825, 39.148175, 39.148675, 39.14955, 39.150324999999995, 39.1512775, 39.152052499999996, 39.1530025, 39.1539275, 39.154852500000004, 39.1555275, 39.155927500000004, 39.1562275, 39.1565525, 39.1567775, 39.1571185, 39.157613, 39.158163, 39.158413499999995, 39.1589385, 39.16075300000001, 39.164378, 39.168353, 39.172328, 39.176477999999996, 39.181078, 39.185652999999995, 39.190428000000004, 39.194953, 39.1994025, 39.203886000000004, 39.208311, 39.212311, 39.216552, 39.220552, 39.224445, 39.228508000000005, 39.232158, 39.235658, 39.2391205, 39.2423255, 39.2456355, 39.249086, 39.252611, 39.256136, 39.259685999999995, 39.263111, 39.266552499999996, 39.2699775, 39.2731275, 39.2763525, 39.2793525, 39.281988999999996, 39.284514, 39.286589, 39.2887135, 39.2910095, 39.2932095, 39.2953045, 39.297354500000004, 39.2991545, 39.3007545, 39.302629, 39.304874500000004, 39.307198, 39.309269, 39.311468999999995, 39.313519, 39.315869, 39.318794000000004, 39.321669, 39.324394, 39.327369, 39.330152, 39.332994, 39.335794, 39.338794, 39.341902499999996, 39.3452525, 39.348732500000004, 39.3520075, 39.3551875, 39.3587375, 39.3621625, 39.3654875, 39.3686475, 39.371922500000004, 39.3749915, 39.377855, 39.380605, 39.383179999999996, 39.385955, 39.388805, 39.391905, 39.395005, 39.39785500000001, 39.400655, 39.40318], "in_ema_10": [39.62, 39.594581818181815, 39.56283966942148, 39.52595972952666, 39.48578523324909, 39.455642463567436, 39.42188928837336, 39.37247305412365, 39.34158704428299, 39.31493485441335, 39.28858306270183, 39.265204324028765, 39.24243990147808, 39.22745082848206, 39.22245976875805, 39.21655799262022, 39.20263835759836, 39.18306774712593, 39.17069179310303, 39.15265692162975, 39.14035566315161, 39.123927360760405, 39.11503147698578, 39.10775302662472, 39.105434294511134, 39.104446240963654, 39.10727419715208, 39.10867888857897, 39.1107372724737, 39.10638504111484, 39.09704230636668, 39.09030734157274, 39.09206964310496, 39.09532970799497, 39.09799703381407, 39.10108848221151, 39.10361784908214, 39.10386914924902, 39.10498384938556, 39.10316860404273, 39.10622885785314, 39.10691452006166, 39.105657334595904, 39.10464691012392, 39.106529290101385, 39.10988760099204, 39.11445349172076, 39.11364376595334, 39.11207217214364, 39.110786322662975, 39.10289790036062, 39.096916463931414, 39.09020437958025, 39.08960358329293, 39.087857477239666, 39.090974299559726, 39.09077897236705, 39.09427370466395, 39.10167848563414, 39.10591876097339, 39.1139335317055, 39.12170925321359, 39.12867120717475, 39.13891280587025, 39.15001956843929, 39.158197828723054, 39.16901640531886, 39.1819225134427, 39.20339114736221, 39.2164109387509, 39.22342713170528, 39.23553128957704, 39.2492528732903, 39.258479623601154, 39.26875605567367, 39.27807313646027, 39.28115074801295, 39.26912333928332, 39.25291909577726, 39.24602471472685, 39.24220203932197, 39.24180166853615, 39.2287468197114, 39.19988376158205, 39.18263216856713, 39.17215359246402, 39.15630748474329, 39.14879703297178, 39.14021575424963, 39.12744925347697, 39.11245848011752, 39.09746602918705, 39.08338129660759, 39.06549378813348, 39.05722219029103, 39.045909064783565, 39.03301650755019, 39.030649869813786, 39.03144080257491, 39.03572429301583, 39.035592603376585, 39.03933940276266, 39.04896860226035, 39.06097431094029, 39.07443352713296, 39.08090015856333, 39.08528194791545, 39.080685230112636, 39.07783337009216, 39.080954575529944, 39.084417379979044, 39.095432401801034, 39.10789923783721, 39.114644830957715, 39.12380031623813, 39.13401844055847, 39.1412696331842, 39.14285697260525, 39.15142843213157, 39.1566232626531, 39.15996448762526, 39.16997094442067, 39.17997622725327, 39.190889640479945, 39.19890970584722, 39.20547157751136, 39.20993129069111, 39.21812560147455, 39.22119367393372, 39.23006755140031, 39.23460072387298, 39.23921877407789, 39.242978996972816, 39.24516463388685, 39.25058924590742, 39.25139120119698, 39.25386552825207, 39.24316270493351, 39.23531494040014, 39.23343949669102, 39.23735958820174, 39.243294208528695, 39.25087707970529, 39.25980851975888, 39.27117060707544, 39.279139587607176, 39.27567784440587, 39.26464550905935, 39.253800871048554, 39.24401889449427, 39.23510636822258, 39.23508702854574, 39.240525750628336, 39.25224834142318, 39.26638500661896, 39.27795136905187, 39.24741475649698, 39.21879389167935, 39.192649547737645, 39.16853144814898, 39.16879845757644, 39.19083510165345, 39.19704690135282, 39.19758382837958, 39.19384131412875, 39.169506529741696, 39.13777806978865, 39.1181820570998, 39.08994895580892, 39.07132187293457, 39.05289971421919, 39.048736129815694, 39.035475015303746, 39.029934103430335, 39.02721881189754, 39.022269937007074, 39.0218572211876, 39.01424681733531, 39.01711103236525, 39.02309084466248, 39.020692509269296, 39.01820296212942, 39.023075150833165, 39.028879668863496, 39.036883365433766, 39.04895911717308, 39.061639277687064, 39.06548668174396, 39.07176183051779, 39.08176877042364, 39.09144717580116, 39.10118405292822, 39.11096877057763, 39.11593808501806, 39.121222069560226, 39.12463623873109, 39.131756922598164, 39.14234657303486, 39.15191992339215, 39.16247993732085, 39.169301766898876, 39.1794287183718, 39.18407804230419, 39.18879112552161, 39.19264728451768, 39.1939841418781, 39.19507793426389, 39.20051830985227, 39.20406043533367, 39.20877671981846, 39.21809004348783, 39.22298276285367, 39.22698589688027, 39.233897551992946, 39.23591617890332, 39.24029505546635, 39.24024140901792, 39.24565206192375, 39.25007895975579, 39.25224642161837, 39.250019799505935, 39.24819801777758, 39.25034383272711, 39.252099499504, 39.24808140868509, 39.235702970742345, 39.2255751578801, 39.217288765538264, 39.207781717258584, 39.19818504139338, 39.19013321568549, 39.186472631015405, 39.17985942537624, 39.18624862076238, 39.238367053351034, 39.34775486183266, 39.44998125059036, 39.531802841392114, 39.60602050659355, 39.680380414485626, 39.74485670276096, 39.80306457498624, 39.83978010680692, 39.867092814660204, 39.893385030176525, 39.91458775196261, 39.91829906978758, 39.92555378437165, 39.921816732667715, 39.914868235819036, 39.908528556579206, 39.88879609174662, 39.865378620519955, 39.84974614406178, 39.82633775423237, 39.81554907164466, 39.809085604072905, 39.81016094878692, 39.81558623082566, 39.81911600703917, 39.82200400575932, 39.826185095621256, 39.829605987326474, 39.826950353267115, 39.83023210721854, 39.82382626954244, 39.80949422053472, 39.797767998619314, 39.782719271597614, 39.767661222216226, 39.75794099999509, 39.7528608181778, 39.748704305781835, 39.74166715927604, 39.729545857589486, 39.71326479257321, 39.70538028483263, 39.69787477849942, 39.68820663695407, 39.67747815750787, 39.67520940159734, 39.67062587403419, 39.6650575333007, 39.66322889088239, 39.66627818344922, 39.666954877367544, 39.669326717846175, 39.669740041874135, 39.66978730698793, 39.662553251171936, 39.65936175095886, 39.65796870532998, 39.66379257708817, 39.66692119943577, 39.66839007226562, 39.66159187730824, 39.665847899615834, 39.67296646332204, 39.67788165180894, 39.67953953329822, 39.68144143633491, 39.679361175183104, 39.676750052422534, 39.6746136792548, 39.67013846484483, 39.669204198509405, 39.6702579805986, 39.67202925685339, 39.67438757378914, 39.67268074219111, 39.670375152701816, 39.6666705794833], "in_ema_50": [39.62, 39.61451764705882, 39.60688950403691, 39.59720756270213, 39.58574844259616, 39.57532693504337, 39.56335332974755, 39.54714731681628, 39.53363565733329, 39.52035582763395, 39.50661638341301, 39.49302358406349, 39.47917952194335, 39.46666267794558, 39.45620531802615, 39.44576589378983, 39.433775074425526, 39.42048977738923, 39.40850978611906, 39.39529371607518, 39.383125335052625, 39.37006159642311, 39.35849055342613, 39.34737327682118, 39.33747628557329, 39.32816349006061, 39.32000021594059, 39.31196099178605, 39.30443310975522, 39.29589847800012, 39.28645147886286, 39.27757102871137, 39.27060745895798, 39.26430912723414, 39.25825778891123, 39.2526398364049, 39.24724219576157, 39.24166407043759, 39.23650077355768, 39.23095172361424, 39.22660067562936, 39.222028100114485, 39.217242684423724, 39.21264885366201, 39.20881948685173, 39.20553244815166, 39.20276646979277, 39.19912856901658, 39.195437252584554, 39.191890693659666, 39.187008705673016, 39.182420128979956, 39.17761933960819, 39.174061718447085, 39.170373023606025, 39.167809375621474, 39.16475410598926, 39.16260688614654, 39.1615242631604, 39.16009193911489, 39.15969617679666, 39.159578679667376, 39.159595202033366, 39.1605914686203, 39.16213690122343, 39.16342565019506, 39.165554056069766, 39.16847350485134, 39.17363140662188, 39.17760664557788, 39.18064167908463, 39.184930240689155, 39.189874152818994, 39.194192813492755, 39.198930350218525, 39.20367817962172, 39.20725942747969, 39.20756297934324, 39.20648207819252, 39.206816114341834, 39.20752920789706, 39.20880257229326, 39.20728090279157, 39.20189733797621, 39.1980974423693, 39.19523087600188, 39.19090809655083, 39.18793130845079, 39.18454576694292, 39.18005377608241, 39.17475754956938, 39.1690807829196, 39.16323447770707, 39.15624489034602, 39.150901953469706, 39.14478815137286, 39.13812979249549, 39.13349725161331, 39.12963461429515, 39.126707766675736, 39.12311138366885, 39.120487407838695, 39.119382019296005, 39.119210175402046, 39.11982938420981, 39.11944391816236, 39.11887748999913, 39.11656856882269, 39.114546272006116, 39.11377975153529, 39.11323936912214, 39.11448488405853, 39.11642665331113, 39.1175471767107, 39.11940807174166, 39.12178422579101, 39.12382798164234, 39.124854335303425, 39.127409067252316, 39.12947145677184, 39.13125688983961, 39.13454093337531, 39.138088347752756, 39.142084883135006, 39.14572861320814, 39.14922945190586, 39.15239692438014, 39.15642057440445, 39.15950212050624, 39.16383537068246, 39.16741045418511, 39.17104141676609, 39.17452606708898, 39.1776819075953, 39.181498303375875, 39.18438072285133, 39.18754226313167, 39.18783472340102, 39.18831179307157, 39.18975054628445, 39.19230934839094, 39.1953560406109, 39.19887148999871, 39.20283731392033, 39.207522125139135, 39.21173694376113, 39.213633534201875, 39.21368712109592, 39.2133464496804, 39.212823059496856, 39.21212411598718, 39.21302120947788, 39.21505959341992, 39.21858666818777, 39.22295581845491, 39.227153629495895, 39.222559369515665, 39.21736096286799, 39.21177818001043, 39.20582609451982, 39.204421149636694, 39.20777718298427, 39.20845258757313, 39.20812111355065, 39.20690067772514, 39.201139866833955, 39.193055950487526, 39.18666159948802, 39.17788663480222, 39.17042049226096, 39.16256086511348, 39.15736239981491, 39.15024230570452, 39.14454652901023, 39.139466272970616, 39.13399700736393, 39.129526536486914, 39.123662750742334, 39.11998970169362, 39.11724500750956, 39.11303539937193, 39.10887714841617, 39.10637216220377, 39.10435756760754, 39.10312393750529, 39.10313084191685, 39.1037413971358, 39.102920165875574, 39.102805649566726, 39.10374660448568, 39.10497222783918, 39.10654194439451, 39.108442260300606, 39.10961315205353, 39.11100087158084, 39.11213809230316, 39.114164049467746, 39.11713800831215, 39.120191419750896, 39.123713324858706, 39.12670495917798, 39.1305596666612, 39.133478895419586, 39.13647972305019, 39.13936287116587, 39.141740797786824, 39.14402547238342, 39.14720094405466, 39.15005580899369, 39.153190875307665, 39.15737946843286, 39.16081556771, 39.164116917995884, 39.16807311729016, 39.17108985778859, 39.17457653003217, 39.17714215630542, 39.18078364037188, 39.18428232114161, 39.187330073253705, 39.18939556057709, 39.1913800483976, 39.19407102689181, 39.19665647681762, 39.19796406596203, 39.197259592787056, 39.196582746011096, 39.19593244224596, 39.194719405295146, 39.19316178155809, 39.19162210384993, 39.19077417820876, 39.18917911239666, 39.19019169622424, 39.20127829637231, 39.2263262063185, 39.253136943325615, 39.278504122018724, 39.304445136841515, 39.33231003343597, 39.35986650271299, 39.387518796724244, 39.41173374587232, 39.43441085387733, 39.45704964392135, 39.478733971610716, 39.496626757037745, 39.51472766852646, 39.53003246583915, 39.54389785933566, 39.55707833544014, 39.566604675226806, 39.57418880561007, 39.58223630342928, 39.587678017020295, 39.59471025164695, 39.60197651628825, 39.6103303783946, 39.61933703022226, 39.627794401586094, 39.63592011132782, 39.6441193226483, 39.651996996269936, 39.65838927092602, 39.665707338732844, 39.670777639174695, 39.67368831999137, 39.676484856462295, 39.67799525424809, 39.67885426388542, 39.680240371184034, 39.682191729176814, 39.684066563326745, 39.68508356084334, 39.684688127084776, 39.68293565151283, 39.682424449492714, 39.681705843630255, 39.68025463407613, 39.67825249156334, 39.67773278601184, 39.67664522577608, 39.675208158098584, 39.67441568131041, 39.67463467420019, 39.674452922270774, 39.674670454730744, 39.67455004474131, 39.6743716116142, 39.67263154841364, 39.671547958279774, 39.67076960697469, 39.6715237400345, 39.67189535807237, 39.6720171087362, 39.67040859466811, 39.67098080664191, 39.67231489265595, 39.67340058314003, 39.673933893605124, 39.67456393699316, 39.67438495907186, 39.674016921461195, 39.67366331669801, 39.67273534349417, 39.67243199669048, 39.67253270270262, 39.67282553789075, 39.67330296777739, 39.67297736119788, 39.672468445072475, 39.67158732957944], "in_ema_200": [39.62, 39.61860895522388, 39.61663274671419, 39.61407918704539, 39.61100377224892, 39.60810821232605, 39.60474395150689, 39.60022013109389, 39.596263711879025, 39.592271038128985, 39.58806933625706, 39.583809939876396, 39.57939392057415, 39.575220846737594, 39.57148730597404, 39.56769141238226, 39.56343577643816, 39.558774723936295, 39.55435905504141, 39.54955448732956, 39.544932054619814, 39.54000735755892, 39.53538041867774, 39.53079951898941, 39.52646320536763, 39.522219790388846, 39.5182176034198, 39.51420548796289, 39.51028304529659, 39.50606928365185, 39.50158103207322, 39.497187190958066, 39.49323507960525, 39.489421795231074, 39.485646453985, 39.481958429567236, 39.47830710190985, 39.47459260338338, 39.47096481628504, 39.46722387283942, 39.46376890893057, 39.4602488202845, 39.45666425490853, 39.45311635187462, 39.44975201006493, 39.446520646780705, 39.44342093885254, 39.440103317570426, 39.43676895620156, 39.43346777255776, 39.42982530715918, 39.42624495584416, 39.422600727427806, 39.41926042168225, 39.41588469609338, 39.412791316032745, 39.409578467117, 39.406597586847184, 39.403895123296465, 39.401120047442774, 39.39862134050305, 39.39621416298561, 39.39386377330416, 39.39178552680362, 39.389877213104086, 39.38793813635678, 39.386244224552236, 39.384789058138786, 39.3839453859185, 39.38286135222777, 39.3815890999668, 39.38067776563878, 39.3799844545379, 39.379188589318616, 39.378549896887584, 39.37796731084891, 39.37714176546733, 39.37552841456716, 39.37358285820331, 39.372004919315714, 39.37054218380014, 39.36924325659815, 39.367260736632005, 39.36430291835706, 39.36172278981619, 39.35936733917126, 39.356637315895924, 39.354232964493974, 39.35171920365324, 39.34891602749749, 39.34589198742289, 39.342748783567934, 39.339537352885664, 39.33600961803108, 39.33286524372231, 39.329503400501196, 39.32597600348129, 39.32293146613321, 39.32006647642044, 39.31742899904312, 39.314618760246674, 39.31204742929895, 39.30986088771389, 39.30792197340828, 39.30620135675745, 39.30424910445141, 39.302266526297664, 39.2998559140957, 39.297519039328584, 39.2955039245094, 39.29355861182771, 39.29208041668515, 39.290805984678336, 39.289355178860646, 39.28811781389686, 39.28704201475361, 39.28591622356203, 39.28456382332759, 39.28362288976214, 39.28259181623217, 39.28152125089653, 39.280859347902535, 39.28030353349555, 39.27990250331152, 39.27945571223379, 39.27901336683843, 39.27852567164601, 39.278291585360975, 39.27786082331758, 39.27778260617015, 39.27755591357145, 39.27738122786427, 39.27720728529846, 39.27698631728554, 39.27696655293445, 39.27674798026844, 39.27663108494239, 39.27581883534097, 39.27506441906892, 39.27456626564535, 39.27437157643495, 39.27432807816197, 39.274434266438966, 39.27468865184753, 39.275162396605275, 39.2755587906689, 39.27540497185628, 39.2748039273602, 39.274109360918814, 39.27337195434251, 39.27259213390129, 39.272218082817695, 39.272146261098115, 39.27247316397276, 39.27304557030139, 39.27361228104466, 39.2719842981487, 39.270173509112404, 39.26823148414611, 39.266159529079985, 39.265202717845355, 39.265449456971275, 39.265046974812364, 39.26439974123214, 39.26353009206566, 39.26150491702023, 39.25885312680113, 39.25657598126082, 39.25365383219355, 39.2510055353558, 39.24820946037714, 39.24603822196543, 39.243349284433435, 39.240977649762456, 39.23872911593398, 39.23635370184508, 39.234200928692395, 39.23167156621785, 39.229664883966926, 39.2278771736787, 39.22570824657742, 39.22353204511894, 39.22175560685905, 39.2200963470893, 39.218631706819764, 39.21748412764743, 39.21650120100417, 39.21517084079518, 39.21402486227981, 39.2131569532024, 39.21237927207601, 39.21170883155784, 39.21114456457717, 39.21041974303909, 39.20976880032229, 39.20907458340366, 39.208624090036466, 39.20843877570775, 39.20830505654648, 39.208321921655475, 39.208239116464874, 39.20840589142543, 39.208372001958516, 39.20838820094401, 39.208404238745565, 39.20832061447944, 39.208237822295565, 39.20840461013342, 39.208519987147014, 39.20873371861819, 39.20924383087075, 39.20959961364815, 39.209951856298424, 39.21049959902182, 39.210842886593746, 39.21133201210028, 39.211617265711226, 39.21219818844047, 39.212773330844044, 39.21326314844759, 39.213529186771495, 39.213792577947906, 39.21425235329171, 39.214707553756476, 39.21485971740069, 39.214512854540985, 39.21416944305302, 39.21382944859478, 39.213343583434636, 39.21276305026613, 39.212177348273435, 39.21175767316624, 39.21114416398051, 39.21118253050806, 39.21378668443335, 39.2200176626977, 39.226883158591264, 39.233580838605285, 39.24060988498732, 39.24831525926606, 39.25614296812908, 39.26419129680442, 39.271562527681986, 39.27871115924734, 39.28600458054836, 39.29320851507027, 39.299594499994946, 39.30614778855221, 39.312106517024326, 39.317793019342496, 39.323387118652526, 39.32812953538235, 39.33242675393576, 39.33687424892148, 39.34069639569838, 39.34493822260686, 39.34926719551625, 39.3539013527748, 39.358738155234754, 39.363477079063266, 39.36816884942085, 39.372913437983826, 39.37761081671036, 39.381962947887374, 39.386570281739246, 39.39063425903538, 39.39416028630866, 39.39765122873345, 39.40080892795004, 39.403784958517704, 39.40687366539813, 39.41008885280711, 39.41327204830157, 39.4162245652339, 39.41879944518182, 39.42100044572727, 39.4234770582076, 39.42587131633489, 39.428048716172356, 39.43005022148408, 39.43238803022554, 39.43455332345713, 39.43659756899487, 39.438770727512335, 39.441171018780864, 39.44344792406663, 39.44580167606597, 39.44804842555785, 39.450256898935386, 39.45204538750319, 39.45396533389619, 39.45593284301165, 39.45826186944935, 39.46047816925583, 39.46261271483537, 39.46428821021015, 39.46648434742199, 39.46885763749739, 39.4711575615024, 39.4733052474576, 39.47546141414957, 39.47739712147147, 39.47926381678022, 39.48111193800629, 39.48279241623509, 39.48460542701883, 39.48649990038182, 39.48842527450738, 39.49038124192522, 39.49211874200557, 39.49378920228413, 39.49534353857981], "in_macd": [0.0, -0.011152136752137665, -0.02456475515620582, -0.03957960142542305, -0.055279784668535115, -0.06575394778301558, -0.07719947218571832, -0.09485166968429581, -0.10341277405287741, -0.10954796666013777, -0.1151006336127196, -0.11893704636914748, -0.1221828165188441, -0.12173796046496221, -0.11681121614395806, -0.11241777012443066, -0.11168310136127957, -0.11342450787036285, -0.11190082911969768, -0.11290192606296756, -0.11132270656196397, -0.11160881428553893, -0.10856677544462912, -0.10494618347019014, -0.09931812783813854, -0.09337799162683069, -0.08606446050256977, -0.07975255480119614, -0.07349960811435352, -0.07041140648659905, -0.06972621824278491, -0.06799592867007931, -0.06267452312258115, -0.0569933703645944, -0.051892827658313934, -0.04690644431112645, -0.04246518733756233, -0.03929935708947596, -0.03597228943539932, -0.034152253074672956, -0.030342797201463156, -0.027810114711606104, -0.026306615727115457, -0.024820892981693987, -0.02218540202181174, -0.019070012785185497, -0.015614137881449608, -0.014722906684710324, -0.014255726611096975, -0.013727243913976395, -0.01615618489014281, -0.017667677849935615, -0.0194482757204284, -0.018475829314454018, -0.018053817693648, -0.015523138301929862, -0.01456806882634254, -0.012050358338903777, -0.007946165126931248, -0.005437795344022334, -0.0014162771910974925, 0.0022850977400068473, 0.005422242227460572, 0.009812629022732722, 0.014337147121324278, 0.017319750792630373, 0.021269998674220858, 0.025901446459798194, 0.03402122524952489, 0.03800086703351013, 0.039090320088952524, 0.04229042923393678, 0.04599090871523259, 0.04748853897875449, 0.04931729728802736, 0.05058692505411955, 0.04901085649416359, 0.0408357502834491, 0.03117336507239088, 0.026039891017319405, 0.022518908313003294, 0.020700259090958184, 0.013455445494301443, -0.0003512369018778827, -0.008372412717662314, -0.012965956018149427, -0.01960800896276993, -0.022195281110690246, -0.02503835437631352, -0.02950129377956756, -0.03465600363932708, -0.0394962349694552, -0.043636060256943665, -0.04917425886957005, -0.05016089016015002, -0.05235655980194309, -0.055075599438090705, -0.05298851539873084, -0.04955289667389451, -0.044701025631091795, -0.04198573036244824, -0.037688724321625955, -0.03101285093554651, -0.023618216790495694, -0.01596010494704103, -0.011772580226988794, -0.00875645595655783, -0.009883350548598457, -0.010254753997642752, -0.008035713919284149, -0.005806714269070312, -0.0004044300500254394, 0.005348407216175133, 0.008278995875265593, 0.012076135185090209, 0.016110063303216293, 0.01860034814444589, 0.018432903525528843, 0.02128253633378563, 0.022474897806525007, 0.022754099555179153, 0.025904424577007035, 0.02887514162171101, 0.03207014623939841, 0.033809022834574876, 0.034786102527831986, 0.03475633758633734, 0.03633123585056097, 0.03555565772879277, 0.037334841163549015, 0.03710673882709159, 0.03690401775064345, 0.03631665488162383, 0.035051722093847104, 0.03525666965791885, 0.03342001410659634, 0.032397904895653085, 0.025643854603373484, 0.020458842498555896, 0.018157663869438068, 0.018540983588856363, 0.019826593242669333, 0.021804474387472794, 0.02430219352499563, 0.02776106528772715, 0.029572305953259104, 0.026274875637618322, 0.019794269257694452, 0.013693574581026269, 0.00835891550863721, 0.0036852206170649993, 0.0031723802248961874, 0.0051275921088063114, 0.009791902364199245, 0.015328989859291653, 0.01949247447955571, 0.004982469843241688, -0.00803798928598809, -0.019344183882552102, -0.029178448208831753, -0.027775909453545466, -0.016787870150075435, -0.013172877873564914, -0.012184802695408337, -0.01310656940544419, -0.02301272201979998, -0.03569688464335741, -0.042435793996361326, -0.052584674042208235, -0.05797442708049516, -0.06293250222923064, -0.061313529742008654, -0.06367002104413189, -0.062461345898576326, -0.06000484718454402, -0.05859300520421584, -0.05522369305205643, -0.05514547192940711, -0.05046714515889761, -0.04463122367022265, -0.04274916297487863, -0.04101878307994866, -0.03616428278528616, -0.03115104998707352, -0.025440385544186483, -0.018251228096971772, -0.011182216101609299, -0.008380201391837261, -0.004717310079136894, 0.0003441268191721747, 0.004959849439565289, 0.009317354632869979, 0.013422894546351927, 0.015154324455238566, 0.016872631939918392, 0.017627743138000085, 0.019917044012409235, 0.023573709438103663, 0.02656883238486074, 0.0298092411621127, 0.03121059571795115, 0.03394714876633742, 0.03410886812029901, 0.034245726666902954, 0.03396268733256136, 0.03255617289873669, 0.031083192383356106, 0.031569225399699974, 0.03119139684670813, 0.031337640608924744, 0.03348825733876026, 0.03359499970728308, 0.03329578076857587, 0.03427735247450414, 0.03306032344098497, 0.032926636039320556, 0.030851221282581776, 0.03126676560385988, 0.031236018099399132, 0.030217785517848483, 0.027320676965146617, 0.02473951582597067, 0.024030748371323796, 0.02320159155220125, 0.019894399268821417, 0.013087973414108944, 0.007606152890737405, 0.0032245994562885016, -0.0014415703223349396, -0.0058786939913701985, -0.009375828558383148, -0.010724571269761896, -0.013246525573322288, -0.009894250163597462, 0.013418150800305284, 0.060814269495104156, 0.1028389861990604, 0.13379465898763243, 0.15971383671102046, 0.18418369006454327, 0.20285170975673594, 0.21755911310808784, 0.22181637655307185, 0.22142743621449767, 0.22033037542257006, 0.21682435485428186, 0.20562363384090077, 0.19635556314562308, 0.18261270931717632, 0.16805733712318016, 0.15445119267349838, 0.1356492140570893, 0.11618157594956813, 0.10115272471490044, 0.08356655665680535, 0.07250541009668154, 0.06405003418664279, 0.059487559793467426, 0.057229352678660916, 0.05440905533595952, 0.051579374451094395, 0.04957230966152082, 0.04743489639719911, 0.04282655385225098, 0.0411211395637352, 0.03532776780419056, 0.026397601692821127, 0.019100205432430073, 0.01077204362805162, 0.0029198137969430604, -0.0021247516125768584, -0.004792433895104864, -0.006827883730188944, -0.009940240339098239, -0.015057440071558403, -0.021687070174522205, -0.024248893529559723, -0.026442357485457535, -0.029407124317160083, -0.03263129064607284, -0.031929639870760695, -0.03221262413659787, -0.032864960821946454, -0.0318049401529521, -0.028617688174080058, -0.02659214672995347, -0.02390441885516026, -0.022196319593085434, -0.020732751002071836, -0.022540692977749188, -0.02250371654299954, -0.021683820857163028, -0.017739072717461113, -0.015164252121202537, -0.013452763025881609, -0.015468516435241497, -0.012563838719664489, -0.008549474826040182, -0.0057057484156359806, -0.004449771901320787, -0.0031757188271299697, -0.003736780164139475, -0.004532634144261749, -0.0051045125145066095, -0.006690975482477768, -0.0066610991698397015, -0.0057640610426119565, -0.004596705688889813, -0.003230866529264631, -0.0037193872272354156, -0.004458605583444353, -0.005784675741914214], "in_signal": [0.0, -0.002230427350427533, -0.006697292911583191, -0.013273754614351164, -0.021674960625187957, -0.030490758056753484, -0.03983250088254645, -0.05083633464289633, -0.061351622524892555, -0.0709908913519416, -0.0798128398040972, -0.08763768111710726, -0.09454670819745464, -0.09998495865095616, -0.10335021014955655, -0.10516372214453137, -0.10646759798788102, -0.1078589799643774, -0.10866734979544146, -0.10951426504894668, -0.10987595335155013, -0.1102225255383479, -0.10989137551960415, -0.10890233710972136, -0.1069854952554048, -0.10426399452968999, -0.10062408772426594, -0.096449781139652, -0.09185974653459231, -0.08757007852499366, -0.0840013064685519, -0.08080023090885739, -0.07717508935160215, -0.07313874555420061, -0.06888956197502327, -0.06449293844224391, -0.060087388221307596, -0.05592978199494127, -0.051938283483032886, -0.048381077401360904, -0.044773421361381356, -0.04138076003142631, -0.03836593117056414, -0.03565692353279011, -0.03296261923059444, -0.030184097941512653, -0.027270105929500042, -0.0247606660805421, -0.022659678186653077, -0.020873191332117742, -0.019929790043722757, -0.01947736760496533, -0.019471549228057945, -0.01927240524533716, -0.019028687734999328, -0.018327577848385436, -0.01757567604397686, -0.016470612502962244, -0.014765723027756045, -0.012900137491009305, -0.010603365431026943, -0.008025672796820186, -0.005336089791964034, -0.0023063460290246827, 0.0010223526010451095, 0.004281832239362162, 0.007679465526333902, 0.01132386171302676, 0.015863334420326385, 0.020290840942963136, 0.024050736772161015, 0.02769867526451617, 0.03135712195465946, 0.034583405359478465, 0.037530183745188246, 0.04014153200697451, 0.04191539690441233, 0.04169946758021968, 0.03959424707865392, 0.03688337586638702, 0.034010482355710275, 0.03134843770275986, 0.027769839261068175, 0.022145624028478965, 0.01604201667925071, 0.010240422139770684, 0.004270735919262561, -0.0010224674867280003, -0.005825644864645105, -0.010560774647629598, -0.015379820445969094, -0.020203103350666315, -0.024889694731921784, -0.02974660755945144, -0.03382946407959116, -0.037534883224061545, -0.04104302646686738, -0.04343212425324008, -0.044656278737370964, -0.04466522811611513, -0.04412932856538176, -0.0428412077166306, -0.04047553636041379, -0.03710407244643017, -0.032875278946552344, -0.028654739202639636, -0.024675082553423277, -0.021716736152458314, -0.019424339721495203, -0.017146614561052993, -0.014878634502656458, -0.011983793612130254, -0.008517353446469178, -0.005158083582122224, -0.0017112398286797366, 0.0018530207976994693, 0.005202486267048754, 0.007848569718744772, 0.010535363041752944, 0.012923269994707356, 0.014889435906801717, 0.017092433640842782, 0.019448975237016428, 0.021973209437492827, 0.024340372116909238, 0.02642951819909379, 0.028094882076542503, 0.029742152831346198, 0.030904853810835513, 0.03219085128137822, 0.03317402879052089, 0.03392002658254541, 0.0343993522423611, 0.0345298262126583, 0.034675194901710414, 0.0344241587426876, 0.0340189079732807, 0.03234389729929926, 0.029966886339150588, 0.027605041845208084, 0.025792230193937744, 0.024599102803684065, 0.024040177120441812, 0.02409258040135258, 0.024826277378627495, 0.025775483093553816, 0.02587536160236672, 0.024659143133432267, 0.02246602942295107, 0.019644606640088297, 0.016452729435483638, 0.013796659593366149, 0.012062846096454182, 0.011608657350003196, 0.012352723851860887, 0.013780673977399852, 0.01202103315056822, 0.00800922866325696, 0.0025385461540951473, -0.003804852718490233, -0.00859906406550128, -0.010236825282416111, -0.010824035800645872, -0.011096189179598367, -0.011498265224767532, -0.01380115658377402, -0.0181803021956907, -0.023031400555824824, -0.028942055253101506, -0.03474852961858024, -0.04038532414071032, -0.044570965260969986, -0.04839077641760237, -0.051204890313797165, -0.05296488168794654, -0.0540905063912004, -0.05431714372337161, -0.054482809364578715, -0.0536796765234425, -0.051869985952798535, -0.05004582135721456, -0.04824041370176138, -0.04582518751846634, -0.04289036001218778, -0.03940036511858752, -0.03517053771426437, -0.03037287339173336, -0.02597433899175414, -0.021722933209230695, -0.01730952120355012, -0.012855647074927038, -0.008421046733367635, -0.004052258477423723, -0.00021094189089126535, 0.0032057728752706662, 0.00609016692781655, 0.008855542344735089, 0.011799175763408803, 0.014753107087699191, 0.01776433390258189, 0.020453586265655743, 0.023152298765792077, 0.025343612636693463, 0.027124035442735363, 0.028491765820700562, 0.02930464723630779, 0.029660356265717454, 0.03004213009251396, 0.030271983443352794, 0.030485114876467184, 0.0310857433689258, 0.03158759463659726, 0.03192923186299298, 0.03239885598529521, 0.032531149476433166, 0.032610246789010644, 0.032258441687724876, 0.03206010647095188, 0.03189528879664133, 0.03155978814088276, 0.030711965905735533, 0.02951747588978256, 0.028420130386090807, 0.027376422619312897, 0.0258800179492146, 0.02332160904219347, 0.020178517811902257, 0.016787734140779508, 0.013141873248156619, 0.009337759800251255, 0.005595042128524375, 0.0023311194488671214, -0.0007844095555707606, -0.002606377677176101, 0.0005985280183201762, 0.012641676313676973, 0.03068113829075366, 0.05130384243012942, 0.07298584128630764, 0.09522541104195477, 0.11675067078491101, 0.13691235924954637, 0.15389316271025147, 0.16740001741110072, 0.1779860890133946, 0.18575374218157206, 0.1897277205134378, 0.19105328903987487, 0.18936517309533515, 0.18510360590090416, 0.17897312325542303, 0.1703083414157563, 0.15948298832251867, 0.14781693560099504, 0.13496685981215711, 0.12247456986906201, 0.11078966273257818, 0.10052924214475603, 0.09186926425153702, 0.08437722246842153, 0.0778176528649561, 0.07216858422426904, 0.06722184665885506, 0.06234278809753424, 0.05809845839077443, 0.053544320273457666, 0.048114976557330366, 0.04231202233235031, 0.03600402659149057, 0.02938718403258107, 0.023084796903549486, 0.017509350743818614, 0.012641903849017103, 0.008125475011394035, 0.0034888919948035477, -0.0015463004390616026, -0.006086819057161227, -0.01015792674282049, -0.014007766257688408, -0.017732471135365295, -0.020571904882444376, -0.02290004873327508, -0.024893031151009354, -0.026275412951397906, -0.02674386799593434, -0.026713523742738166, -0.026151702765222586, -0.025360626130795157, -0.024435051105050495, -0.024056179479590236, -0.0237456868922721, -0.02333331368525029, -0.022214465491692453, -0.02080442281759447, -0.019334090859251897, -0.01856097597444982, -0.017361548523492754, -0.015599133784002241, -0.01362045671032899, -0.01178631974852735, -0.010064199564247875, -0.008798715684226195, -0.007945499376233307, -0.007377302003887968, -0.007240036699605929, -0.007124249193652684, -0.00685221156344454, -0.006401110388533595, -0.005767061616679802, -0.005357526738790926, -0.005177742507721612, -0.005299129154560133], "in_upper_bb": [null, 39.74780705601975, 39.711945548694246, 39.69277263767595, 39.67993345812517, 39.65487280890928, 39.64013613544487, 39.65069336424356, 39.63547633067991, 39.62038903312731, 39.60784381821137, 39.59576603861027, 39.58524434361898, 39.572981934822145, 39.56013014667982, 39.54852090306076, 39.53946170872694, 39.53342576862818, 39.52566108830671, 39.52058061004549, 39.437238788109006, 39.3882251005731, 39.34504024477194, 39.311652406023136, 39.28699485969542, 39.25130314744846, 39.225229666662415, 39.22316804823829, 39.21230479384507, 39.201594321489566, 39.196650066457224, 39.19162881996847, 39.18825923621281, 39.18174398945786, 39.162874282129344, 39.143530541620805, 39.1385329635132, 39.13932760084809, 39.13864182561169, 39.13858983428538, 39.141468028852465, 39.13904918077415, 39.138565122161545, 39.137817525696036, 39.139099881248, 39.14161123842454, 39.144244025665074, 39.14379103418765, 39.142384395261246, 39.14241878721384, 39.13982243757711, 39.13770599861757, 39.14181475150381, 39.141311847414485, 39.14098325427189, 39.14001265413753, 39.138471365860774, 39.13892885774695, 39.14303382099572, 39.145730212731245, 39.15163488368205, 39.15945155703608, 39.1674559673318, 39.18055494623315, 39.19514893463919, 39.205984364105426, 39.22037097884006, 39.239362590888064, 39.27178178757664, 39.29184455445086, 39.30291252342477, 39.31859054711388, 39.33411948639093, 39.34618511636916, 39.357156083308375, 39.36831215377687, 39.370022829126185, 39.364548902111046, 39.36127644161045, 39.355431383138615, 39.351751932867266, 39.348220065760415, 39.34700674164624, 39.36641677172365, 39.374825664770306, 39.37910091342104, 39.38679517399751, 39.38791748432861, 39.3815823561078, 39.379399407376354, 39.379645413225276, 39.37319546893837, 39.35984329924009, 39.34798013056753, 39.32423820949084, 39.29549213867105, 39.2688299344822, 39.253403417129526, 39.242088358318505, 39.22165604872041, 39.19471981727437, 39.155997055189474, 39.13857446119443, 39.145045175631054, 39.150964210908924, 39.14812815009081, 39.150903514937035, 39.14403384389598, 39.139522540399966, 39.1425828936614, 39.147703365494266, 39.1608624725568, 39.17607568805996, 39.181829073018136, 39.19269916066568, 39.2017708874023, 39.202441329851524, 39.203062879909496, 39.210658261750844, 39.21622006794358, 39.216124868665595, 39.22466879613386, 39.23671898569688, 39.251106554644245, 39.26253970228906, 39.272065726937804, 39.278848314262575, 39.282572652619365, 39.27930747693426, 39.28460567849709, 39.28400145435303, 39.28869051431805, 39.293651698726194, 39.29423959483057, 39.29913856649161, 39.300940523410254, 39.302450945143775, 39.29571475668638, 39.29478808774574, 39.29123845178442, 39.286637225704105, 39.28916099877742, 39.294584725605134, 39.30288228739463, 39.31563934564523, 39.32442777867132, 39.32447956970173, 39.32564672147752, 39.32762419387628, 39.328259343389355, 39.329714864262485, 39.32863037108132, 39.32906069221108, 39.3353310974382, 39.34464159555477, 39.354474288540516, 39.367388949893304, 39.380718881525716, 39.393570390469925, 39.404962161926214, 39.40240189063986, 39.404659831810555, 39.399602253522566, 39.39124091935338, 39.37790427531926, 39.3711292273297, 39.37808329595972, 39.38057067342001, 39.38930430112599, 39.39152538728853, 39.39321733106863, 39.383957742480355, 39.370826773553176, 39.344596500916104, 39.30671485802364, 39.26119355427616, 39.25710842159953, 39.25512630803835, 39.253256659587855, 39.25279906464455, 39.23856692197692, 39.18753097162498, 39.14999135541628, 39.11340344914948, 39.07808661425591, 39.0891045139122, 39.10749155411627, 39.11421984970924, 39.121721394251914, 39.13529841001018, 39.14659887513991, 39.16094946382892, 39.17236838584897, 39.180432750149194, 39.18871062450953, 39.193202741909325, 39.201844434634516, 39.20813789200421, 39.21884870320514, 39.23196210842942, 39.235492514183456, 39.23949171082119, 39.24195757806198, 39.24389116555519, 39.245827105513214, 39.24808682334709, 39.250606524447974, 39.25064116984487, 39.24993247485281, 39.253106131569396, 39.262193804081626, 39.26693182514807, 39.27126446302669, 39.275872780859665, 39.27537706089586, 39.273811908327225, 39.27119500419616, 39.27660149445418, 39.281196941260525, 39.284445802955, 39.28379537024744, 39.28426332205634, 39.285522864223054, 39.286594654747276, 39.285363907472096, 39.28936298812725, 39.29279757167836, 39.297079669758325, 39.30274998414728, 39.30832637724433, 39.30952557377389, 39.30914734809878, 39.30974870734896, 39.30461214972755, 39.372404050748194, 39.56671101639443, 39.71584765540419, 39.82687139847775, 39.929999107500976, 40.036470544862844, 40.132234899783036, 40.22132046335366, 40.28739698268185, 40.34260826695317, 40.39273512048689, 40.4315360227996, 40.45136735346016, 40.46563532457469, 40.46303813293389, 40.446303069146765, 40.41526300860694, 40.364943079268876, 40.282640567369974, 40.17197138053619, 40.113612969753454, 40.118529266148364, 40.12056921753433, 40.120257015799886, 40.11625140755071, 40.10168064239236, 40.081300053608075, 40.050660616174596, 40.031015762083314, 40.01181656694146, 39.98458665361883, 39.95124888243947, 39.93738013519685, 39.91236003182169, 39.901679675990536, 39.894786613281944, 39.88366607126295, 39.88282521778555, 39.883515224378044, 39.88464790641098, 39.88904496706803, 39.89741910628152, 39.898875458852814, 39.89565002753456, 39.88803315102096, 39.88003871923472, 39.86662008659564, 39.84897193991711, 39.828120705749434, 39.81067278347345, 39.7787991279802, 39.75778043436192, 39.74866775603379, 39.73789113073891, 39.73295981606363, 39.73137769230149, 39.72535799904955, 39.71371245809186, 39.70298800476696, 39.69606833261199, 39.69606833261199, 39.69688106930254, 39.69909464376943, 39.70598167759953, 39.71096586621534, 39.71151615327139, 39.713815766378126, 39.713871286297405, 39.71282380207485, 39.71271312155393, 39.7121915255127, 39.712017157333676, 39.71158327703225, 39.712236105627426, 39.71348219496816, 39.710680620420774, 39.70963370400684, 39.70977652684913], "in_lower_bb": [null, 39.35239294398025, 39.30152111797243, 39.24732736232405, 39.19414654187484, 39.18019385775738, 39.152778150269405, 39.08063163575644, 39.05961255820898, 39.04419096687269, 39.02722890906136, 39.0130506280564, 38.998278733304105, 38.99171806517786, 38.993589853320195, 38.994341596939236, 38.98793829127306, 38.97522978692737, 38.9683283853775, 38.955859389954504, 38.98570121189099, 38.991694899426896, 39.00037975522805, 39.005267593976875, 39.00892514030458, 39.02261685255154, 39.03369033333759, 39.03224195176172, 39.034845206154934, 39.03473567851043, 39.02817993354279, 39.02320118003152, 39.02257076378719, 39.02408601054215, 39.03395571787066, 39.04579945837921, 39.048297036486815, 39.0485023991519, 39.04868817438831, 39.05109016571461, 39.05171197114753, 39.06013081922585, 39.06311487783845, 39.066372474303975, 39.06709011875199, 39.067078761575466, 39.06594597433492, 39.065898965812345, 39.06580560473874, 39.067591212786155, 39.07142756242288, 39.07454400138243, 39.066435248496184, 39.06462815258551, 39.0619567457281, 39.061927345862465, 39.06095863413922, 39.06100114225306, 39.05939617900429, 39.05969978726876, 39.05679511631794, 39.05364844296392, 39.0516440326682, 39.04703505376684, 39.04094106536081, 39.03710563589457, 39.03098902115995, 39.02499740911193, 39.01207821242336, 39.00901544554914, 39.01670747657523, 39.02302945288613, 39.03260051360907, 39.04184488363082, 39.054373916691624, 39.06471784622313, 39.08351717087382, 39.09949109788895, 39.10726355838954, 39.12210861686139, 39.13328806713273, 39.14514993423958, 39.147363258353764, 39.116453228276356, 39.0985443352297, 39.08726908657896, 39.06630482600248, 39.05268251567139, 39.0391776438922, 39.02086059262365, 38.999614586774726, 38.980064531061636, 38.964316700759916, 38.94467986943247, 38.93892179050916, 38.93516786132895, 38.92983006551779, 38.92575658287047, 38.92257164168149, 38.92700395127958, 38.93494018272563, 38.95528294481052, 38.96493553880557, 38.96296482436894, 38.96004578909107, 38.96138184990919, 38.96060648506296, 38.961976156104015, 38.962827459600035, 38.9622671063386, 38.962646634505745, 38.96098752744321, 38.96017431194003, 38.97042092698187, 38.974050839334325, 38.9834791125977, 39.002698670148476, 39.015077120090496, 39.022981738249165, 39.029919932056416, 39.0440151313344, 39.051351203866126, 39.052571014303126, 39.050683445355766, 39.04925029771094, 39.0522242730622, 39.05794168573742, 39.07371734738064, 39.09398252306574, 39.10618432150292, 39.12228854564697, 39.12909948568195, 39.133728301273806, 39.14414040516944, 39.1502414335084, 39.155939476589744, 39.16353905485623, 39.17477524331363, 39.17670191225425, 39.18475154821557, 39.1973527742959, 39.200329001222585, 39.20090527439487, 39.19860771260537, 39.19458065435477, 39.19379222132868, 39.19675043029826, 39.19158327852248, 39.18660580612373, 39.17897065661064, 39.17151513573751, 39.17009962891868, 39.17017930778892, 39.168908902561796, 39.165098404445224, 39.162765711459485, 39.134351050106694, 39.110521118474274, 39.08516960953008, 39.05727783807378, 39.05133810936015, 39.05108016818945, 39.050137746477425, 39.04849908064662, 39.04730572468073, 39.028580772670296, 38.99511670404029, 38.97412932658, 38.94118569887401, 38.91771461271147, 38.89352266893137, 38.88228225751964, 38.86649322644682, 38.862723499083906, 38.86910514197636, 38.88162644572384, 38.87671157840045, 38.867693691961655, 38.86506334041214, 38.86452093535546, 38.86274307802308, 38.885479028375016, 38.90501864458371, 38.92710655085052, 38.952013385744095, 38.9453254860878, 38.93930844588372, 38.93786015029077, 38.94406860574809, 38.94442158998983, 38.949621124860094, 38.94677053617108, 38.953271614151035, 38.95853724985081, 38.96325937549047, 38.97276725809068, 38.97850556536549, 38.993212107995795, 38.99900129679487, 39.00188789157057, 39.01736748581654, 39.03516828917882, 39.048702421938025, 39.062268834444815, 39.074042894486794, 39.08145317665291, 39.08706347555203, 39.10124883015513, 39.113957525147185, 39.121103868430595, 39.12451619591837, 39.12977817485193, 39.13444553697331, 39.14250721914032, 39.15300293910413, 39.166568091672765, 39.17680499580385, 39.17939850554581, 39.18230305873947, 39.184254197045, 39.188904629752564, 39.189936677943656, 39.194177135776954, 39.19810534525273, 39.2013360925279, 39.19533701187275, 39.18990242832163, 39.18112033024166, 39.16995001585272, 39.15687362275568, 39.14506442622612, 39.13794265190122, 39.127851292651044, 39.12798785027246, 39.0829859492518, 38.94667898360557, 38.864542344595804, 38.81651860152225, 38.780390892499014, 38.74921945513716, 38.73295510021698, 38.72636953664633, 38.73479301731815, 38.75258173304683, 38.78062487951311, 38.8248239772004, 38.880492646539835, 38.94404467542532, 39.020641867066104, 39.11023693085323, 39.21388699139305, 39.32720692073112, 39.47049943263003, 39.63760861946382, 39.72077703024656, 39.708560733851634, 39.693520782465676, 39.68533298420011, 39.67933859244929, 39.675909357607644, 39.67628994639193, 39.684929383825406, 39.6885742379167, 39.690273433058536, 39.70083334638117, 39.71267111756052, 39.70753986480315, 39.711239968178305, 39.70292032400947, 39.691443386718056, 39.685983928737045, 39.67982478221444, 39.67613477562196, 39.66806209358902, 39.65906503293196, 39.63799089371848, 39.625524541147186, 39.61365997246544, 39.60174684897903, 39.58916128076528, 39.58557991340435, 39.58372806008289, 39.584079294250564, 39.58552721652654, 39.6009008720198, 39.60941956563808, 39.612032243966205, 39.615468869261086, 39.615900183936375, 39.61049230769851, 39.60959200095046, 39.613407541908146, 39.62013199523303, 39.624151667388, 39.624151667388, 39.62243893069745, 39.62173535623057, 39.618938322400474, 39.61948413378466, 39.62471384672861, 39.62491423362189, 39.62685871370259, 39.63040619792514, 39.63151687844608, 39.62903847448731, 39.62871284266632, 39.628646722967744, 39.628833894372576, 39.62908780503184, 39.63538937957922, 39.63793629599315, 39.63762347315086], "out_sma_10": [39.73, 39.787499999999994, 39.88666666666666, 39.9475, 39.992020000000004, 40.02585, 40.0484, 40.04985, 40.04875555555556, 40.05588, 40.10055, 40.13055, 40.137550000000005, 40.14156, 40.13805, 40.13005, 40.13118, 40.14168, 40.15018, 40.14868, 40.14551, 40.14634, 40.14434, 40.138329999999996, 40.13733, 40.13583, 40.12433, 40.11319999999999, 40.0997, 40.0887, 40.07469999999999, 40.06227, 40.048770000000005, 40.040769999999995, 40.02927, 40.01877, 40.01127, 40.0044, 40.0039, 40.0034, 40.00009, 39.993190000000006, 39.98969, 39.98319, 39.975190000000005, 39.96903, 39.95903, 39.951530000000005, 39.946619999999996, 39.940619999999996, 39.93609, 39.929089999999995, 39.92109000000001, 39.91359, 39.90859, 39.90175000000001, 39.90075, 39.89825, 39.892160000000004, 39.88516, 39.87591, 39.874210000000005, 39.869710000000005, 39.86621, 39.86171, 39.85970999999999, 39.853210000000004, 39.84471, 39.838710000000006, 39.833209999999994, 39.8333, 39.828500000000005, 39.8285, 39.827999999999996, 39.8315, 39.8335, 39.83551, 39.833510000000004], "out_sma_50": [39.73, 39.787499999999994, 39.88666666666666, 39.9475, 39.992020000000004, 40.02585, 40.0484, 40.04985, 40.04875555555556, 40.05588, 40.066863636363635, 40.073375, 40.079653846153846, 40.08611428571429, 40.089373333333334, 40.090975, 40.09709411764705, 40.10086666666667, 40.10213684210527, 40.10228, 40.10431428571429, 40.10654090909091, 40.107778260869566, 40.10787083333333, 40.108556, 40.10822692307693, 40.10718148148148, 40.10527142857143, 40.10129655172414, 40.09775333333334, 40.09476129032258, 40.09270625, 40.089896969696966, 40.08813529411765, 40.085902857142855, 40.08337777777778, 40.08125945945946, 40.078726315789474, 40.076323076923074, 40.074165, 40.071670731707314, 40.06901190476191, 40.06659302325581, 40.06428409090909, 40.061299999999996, 40.058519565217395, 40.05525319148936, 40.052227083333335, 40.04985306122449, 40.047456000000004, 40.051388, 40.052288, 40.048288, 40.043488, 40.037686, 40.031086, 40.025312, 40.021812, 40.018512, 40.013312, 40.006460000000004, 40.00102, 39.99472, 39.988418, 39.982417999999996, 39.977018, 39.969718, 39.962418, 39.95621800000001, 39.950218, 39.944018, 39.937452, 39.931551999999996, 39.926352, 39.921252, 39.916551999999996, 39.911954, 39.90648], "out_sma_200": [39.73, 39.787499999999994, 39.88666666666666, 39.9475, 39.992020000000004, 40.02585, 40.0484, 40.04985, 40.04875555555556, 40.05588, 40.066863636363635, 40.073375, 40.079653846153846, 40.08611428571429, 40.089373333333334, 40.090975, 40.09709411764705, 40.10086666666667, 40.10213684210527, 40.10228, 40.10431428571429, 40.10654090909091, 40.107778260869566, 40.10787083333333, 40.108556, 40.10822692307693, 40.10718148148148, 40.10527142857143, 40.10129655172414, 40.09775333333334, 40.09476129032258, 40.09270625, 40.089896969696966, 40.08813529411765, 40.085902857142855, 40.08337777777778, 40.08125945945946, 40.078726315789474, 40.076323076923074, 40.074165, 40.071670731707314, 40.06901190476191, 40.06659302325581, 40.06428409090909, 40.061299999999996, 40.058519565217395, 40.05525319148936, 40.052227083333335, 40.04985306122449, 40.047456000000004, 40.045086274509806, 40.04210384615385, 40.03913962264151, 40.03637777777777, 40.03353454545454, 40.030525000000004, 40.02814736842105, 40.02567931034483, 40.023125423728814, 40.020406666666666, 40.017352459016394, 40.01502419354839, 40.01224603174603, 40.0097890625, 40.0071, 40.004643939393944, 40.00203731343284, 39.999066176470585, 39.996398550724635, 39.99366428571429, 39.99142957746479, 39.98911805555556, 39.98707534246576, 39.98522297297298, 39.983686666666664, 39.982125, 39.980410389610384, 39.97784102564103], "out_ema_10": [39.73, 39.75090909090908, 39.81165289256197, 39.86953418482343, 39.92418251485553, 39.97342205760907, 40.01165441077106, 40.02044451790359, 40.024000060102935, 40.04145459462968, 40.06604466833337, 40.080400183181844, 40.09396378623969, 40.1078067341961, 40.11275096434226, 40.113159879916395, 40.12803990174977, 40.13475991961345, 40.13298538877464, 40.12789713627016, 40.1310067478574, 40.13506006642878, 40.135049145259906, 40.13049475521265, 40.12949570881035, 40.12413285266301, 40.11610869763337, 40.10476166170003, 40.0838959050273, 40.067733013204155, 40.05632701080339, 40.05135846338459, 40.04202056095102, 40.03983500441447, 40.03441045815729, 40.02724492031051, 40.02320038934496, 40.01625486400951, 40.01057216146233, 40.006831768469176, 40.00048053783841, 39.99312044004961, 39.98800763276786, 39.98382442681007, 39.97403816739005, 39.966649409682766, 39.95544042610408, 39.947178530448795, 39.94512788854901, 39.942377363358275, 39.93950875183859, 39.930507160595205, 39.92223313139607, 39.91637256205132, 39.90975936895108, 39.90162130186906, 39.900417428801966, 39.89761425992888, 39.893502576305444, 39.88741119879536, 39.877718253559834, 39.876860389276224, 39.870158500316904, 39.86740240935019, 39.86151106219561, 39.858509050887314, 39.85332558708962, 39.84363002580059, 39.83842456656412, 39.83234737264337, 39.83282966852639, 39.831406092430676, 39.83296862107964, 39.83606523542879, 39.842235192623555, 39.84637424851018, 39.847051657871965, 39.83486044734979], "out_ema_50": [39.73, 39.73450980392157, 39.74825451749327, 39.763224928571965, 39.77918081372601, 39.79548744848185, 39.810711470110014, 39.82048749089002, 39.829095824580605, 39.8405038314598, 39.85368799493196, 39.86511199513071, 39.87648015218441, 39.887994656020325, 39.89768114009796, 39.90620344832941, 39.91752880329688, 39.927233556108774, 39.934989102928036, 39.94165619693086, 39.94963046371789, 39.957617504356406, 39.96457368065615, 39.9702766735716, 39.97634425500016, 39.98119349990211, 39.98506826461183, 39.987759705215296, 39.98784755991274, 39.9881280477593, 39.98878969294521, 39.99036656773168, 39.99074434938926, 39.99228378666811, 39.99297854013211, 39.993057813068106, 39.99352613412426, 39.993191775923314, 39.99287052980868, 39.99275796001226, 39.99194000079609, 39.990687451745266, 39.98968010069644, 39.98871225361031, 39.98640981229226, 39.98433099612394, 39.98121997666809, 39.9784270364066, 39.9767593094887, 39.974925611077374, 39.97303048907434, 39.96977439146358, 39.96644990552383, 39.963451870013095, 39.96017924765964, 39.956446728143575, 39.954037052530104, 39.951329717136765, 39.94833639489611, 39.94487222254725, 39.94052821381991, 39.93788004857207, 39.93404161529473, 39.930941944106706, 39.92717951492605, 39.923956788850525, 39.920272208895604, 39.915555651684016, 39.91161229279445, 39.90743141856722, 39.90459097078027, 39.90146975623987, 39.8990591775638, 39.897135288247576, 39.89607115929669, 39.894852682461526, 39.89309767530617, 39.88866247235299], "out_ema_200": [39.73, 39.73114427860697, 39.73466523105864, 39.73859891035159, 39.74289245353217, 39.74739103608409, 39.75173241880962, 39.754799757925944, 39.757637571279915, 39.76124316758559, 39.76537706641559, 39.76915440903832, 39.77299366864988, 39.77694497542949, 39.78050771199238, 39.78383599346509, 39.78792717760972, 39.79167914599171, 39.79499577140473, 39.79808039059473, 39.801532327006726, 39.80503250285741, 39.80831576153545, 39.811317594754, 39.81443881271665, 39.81728021756524, 39.81989434475365, 39.82222076918396, 39.823890214266704, 39.82559279919938, 39.827377945476, 39.829384135073255, 39.831081805371035, 39.833061090889736, 39.834821677050044, 39.836415491208754, 39.838092949007674, 39.83955471070909, 39.84100192751795, 39.84248449540334, 39.84377221186699, 39.84492870727131, 39.84612344650244, 39.847306297781024, 39.84812912068868, 39.84897758714949, 39.84953502409328, 39.85013666564459, 39.85099003215559, 39.85177620098987, 39.85252071640291, 39.852893644597906, 39.85321311082081, 39.85357914951911, 39.853842043553755, 39.85395306799601, 39.854361495180136, 39.854666355924614, 39.85486868074128, 39.854919738644355, 39.854712577065804, 39.85489454147311, 39.85474633708034, 39.8547488610895, 39.854552355009005, 39.85445730670046, 39.85421395041489, 39.853674508122204, 39.85328968714587, 39.852809192746406, 39.852631986848436, 39.852357041705666, 39.8522340860668, 39.8522118563547, 39.852388852808886, 39.852514336860544, 39.85249031360821, 39.851769016955394], "out_macd": [0.0, 0.009173789173793523, 0.035401985373496814, 0.05913744410121069, 0.08025853063601573, 0.09787808811329768, 0.10966574040332944, 0.10778352222139631, 0.10348510601366456, 0.1053198499419139, 0.11008017809149351, 0.11002653002530138, 0.10952835527231031, 0.10909441943708487, 0.10471119997146161, 0.09848832204287561, 0.09887224022369878, 0.09565311925170761, 0.08885006869813594, 0.08091206534479056, 0.07696164032042674, 0.07365163051136392, 0.06875915410243039, 0.06214813521676632, 0.05745690235516321, 0.05113235350513179, 0.04399907616102183, 0.035810906433745515, 0.023906090762139343, 0.014705382292788727, 0.008126988109758315, 0.004794890238621008, -0.0001837606887775678, -0.0016891565927181773, -0.004444789775654101, -0.007749689964271056, -0.009452962875990067, -0.012275151477751933, -0.014346380137503445, -0.015406785724067618, -0.01750588655998797, -0.01990027169855324, -0.02115057034902179, -0.02188911692304174, -0.02501032444487805, -0.026899471939820785, -0.030338553630272713, -0.0322883919503667, -0.03138198730713526, -0.03078486700480454, -0.0302374380841286, -0.03238361271227319, -0.03409490493987022, -0.034648254634547015, -0.035484659613167935, -0.036932160270346515, -0.03525220026931919, -0.03433197861303228, -0.034017480408095935, -0.03457999628277264, -0.03669273668278805, -0.03482673287444271, -0.03560035686648888, -0.03460418926063369, -0.0350248079254456, -0.03415748855541523, -0.03428528690020727, -0.036387860681450945, -0.03642391865044203, -0.03683480260164629, -0.03434378800385218, -0.03279847698843952, -0.03001741021581239, -0.026698712200612817, -0.022198892249100766, -0.018819273856898633, -0.01714556401848455, -0.021230884640601744], "out_signal": [0.0, 0.0018347578347587047, 0.008548203342506328, 0.0186660514942472, 0.03098454732260091, 0.04436325548074027, 0.05742375246525811, 0.06749570641648575, 0.07469358633592152, 0.08081883905712, 0.08667110686399472, 0.09134219149625605, 0.09497942425146691, 0.0978024232885905, 0.09918417862516474, 0.09904500730870691, 0.09901045389170529, 0.09833898696370576, 0.0964412033105918, 0.09333537571743156, 0.09006062863803059, 0.08677882901269726, 0.08317489403064389, 0.07896954226786838, 0.07466701428532735, 0.06996008212928824, 0.06476788093563496, 0.05897648603525707, 0.05196240698063352, 0.04451100204306457, 0.03723419925640332, 0.03074633745284686, 0.024560317824521977, 0.019310422941073945, 0.014559380397728337, 0.01009756632532846, 0.006187460485064754, 0.0024949380925014166, -0.000873325553499556, -0.0037800175876131687, -0.00652519138208813, -0.009200207445381152, -0.011590280026109281, -0.013650047405495773, -0.01592210281337223, -0.018117576638661943, -0.0205617720369841, -0.02290709601966062, -0.024602074277155547, -0.025838632822685344, -0.026718393874973996, -0.027851437642433835, -0.029100131101921115, -0.030209755808446297, -0.031264736569390626, -0.03239822130958181, -0.03296901710152929, -0.03324160940382989, -0.0333967836046831, -0.03363342614030101, -0.03424528824879842, -0.03436157717392728, -0.034609333112439605, -0.03460830434207842, -0.03469160505875186, -0.034584781758084535, -0.03452488278650909, -0.03489747836549746, -0.035202766422486376, -0.035529173658318355, -0.035292096527425126, -0.034793372619628005, -0.03383818013886489, -0.03241028655121447, -0.030368007690791732, -0.028058260924013114, -0.0258757215429074, -0.02494675416244627], "out_upper_bb": [null, 39.95013455967291, 40.248928082405826, 40.33051436004412, 40.37888639554245, 40.40951618302895, 40.4184061080577, 40.39250727984179, 40.36934935011671, 40.36147883362198, 40.36579465546641, 40.361942561019475, 40.359621720684544, 40.35940883920381, 40.35393372845451, 40.34688560418306, 40.34996416797517, 40.34826635756952, 40.34282098007246, 40.336548236722024, 40.27883621026743, 40.22326323227538, 40.22199421117188, 40.22204946426739, 40.21877833130413, 40.21096510796974, 40.20535856679272, 40.206243430328776, 40.21741065878886, 40.22794119100882, 40.226887631639435, 40.22523902246462, 40.22352555564185, 40.214884525003654, 40.21152495035965, 40.21041631637109, 40.192395159152376, 40.17978436610611, 40.17285742873787, 40.16739208277684, 40.15360485509432, 40.13517422494334, 40.11744398978488, 40.103135035083326, 40.08368368978098, 40.06688977577997, 40.056622350192875, 40.049313434128706, 40.048757050424086, 40.04755180160322, 40.04455475349011, 40.03953783563062, 40.03851387458668, 40.028586729162775, 40.02213449218669, 40.018529069288086, 40.00804409609756, 40.00096655147412, 39.99303509202201, 39.98316539511007, 39.97888742581602, 39.97127953094002, 39.963510653003844, 39.951831269204185, 39.94868331492407, 39.942402346442854, 39.94149400827057, 39.94256241621326, 39.9339678741706, 39.92569512665261, 39.913779477962066, 39.909474820878295, 39.90518912759773, 39.899799131301904, 39.89816240694123, 39.89816240694123, 39.89068977444341, 39.88965435883958], "out_lower_bb": [null, 39.62486544032708, 39.5244052509275, 39.564485639955876, 39.605153604457556, 39.64218381697105, 39.6783938919423, 39.70719272015821, 39.72816176099441, 39.750281166378024, 39.76793261726086, 39.78480743898052, 39.79968597162315, 39.81281973222477, 39.82481293821216, 39.83506439581694, 39.84422406731893, 39.853466975763816, 39.861452704138074, 39.86801176327798, 39.96722378973257, 40.053626767724616, 40.05989578882812, 40.0578405357326, 40.05660166869587, 40.05491489203027, 40.05015143320728, 40.04863656967121, 40.03246934121113, 40.009438808991185, 39.99332236836056, 39.98337097753537, 39.969584444358155, 39.96421547499634, 39.95507504964035, 39.944183683628914, 39.943204840847635, 39.937815633893884, 39.93074257126213, 39.924707917223145, 39.92118514490567, 39.92028577505667, 39.92101601021513, 39.920824964916676, 39.920776310219026, 39.92091022422004, 39.91367764980712, 39.90661656587129, 39.901762949575925, 39.896468198396775, 39.891625246509896, 39.88274216436938, 39.872266125413326, 39.86819327083723, 39.8616455078133, 39.85225093071191, 39.851735903902444, 39.84881344852589, 39.845744907978, 39.84261460488994, 39.83311257418398, 39.832020469059984, 39.827289346996146, 39.82796873079581, 39.821616685075924, 39.819057653557145, 39.812465991729425, 39.80039758378675, 39.7969021258294, 39.792674873347394, 39.79543052203793, 39.7932351791217, 39.79302087240227, 39.79441086869811, 39.79504759305876, 39.79504759305876, 39.79803022555658, 39.78856564116042], "overall_sma_10": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.28729, 39.255269999999996, 39.22727, 39.20727, 39.19677, 39.183769999999996, 39.170770000000005, 39.16526, 39.1565, 39.14415, 39.13565, 39.12465, 39.11815, 39.10965, 39.09915, 39.09015, 39.08815, 39.09015, 39.09065, 39.09218, 39.08918, 39.09018, 39.09268, 39.096180000000004, 39.09768, 39.099180000000004, 39.09868, 39.097680000000004, 39.09668, 39.097500000000004, 39.104, 39.109, 39.108999999999995, 39.10801, 39.10851, 39.10951, 39.111509999999996, 39.11201, 39.111509999999996, 39.11251, 39.10725, 39.103249999999996, 39.09925, 39.097930000000005, 39.09443, 39.09243, 39.08792, 39.08792, 39.09092, 39.09292, 39.10118, 39.10985, 39.11985, 39.129659999999994, 39.14166, 39.15066, 39.163439999999994, 39.17644, 39.19294000000001, 39.20794, 39.21844, 39.23177, 39.24687, 39.25837, 39.26987, 39.28237, 39.2901, 39.2876, 39.2756, 39.269600000000004, 39.2666, 39.2616, 39.2475, 39.2245, 39.203500000000005, 39.184000000000005, 39.163, 39.153000000000006, 39.14516, 39.13066, 39.11266, 39.091660000000005, 39.07666, 39.06816, 39.059659999999994, 39.046659999999996, 39.03566, 39.02616, 39.0195, 39.018, 39.017, 39.019619999999996, 39.02685, 39.03985, 39.05135, 39.062850000000005, 39.075849999999996, 39.07985, 39.08284999999999, 39.08685, 39.09335, 39.102230000000006, 39.1094, 39.112399999999994, 39.1154, 39.1224, 39.129290000000005, 39.13829, 39.15079, 39.15929, 39.166790000000006, 39.17379, 39.17989, 39.18939, 39.19639, 39.20189, 39.207499999999996, 39.218, 39.222500000000004, 39.2315, 39.2395, 39.24400000000001, 39.24749, 39.24899, 39.25299, 39.25499000000001, 39.25849, 39.25249, 39.248990000000006, 39.24449, 39.24449, 39.245490000000004, 39.248000000000005, 39.252500000000005, 39.25723, 39.26323, 39.26274, 39.26474, 39.265240000000006, 39.26274, 39.25674, 39.25324, 39.25124, 39.25174, 39.25251, 39.25401, 39.239, 39.2265, 39.213499999999996, 39.1995, 39.197, 39.2025, 39.1985, 39.188, 39.172700000000006, 39.145700000000005, 39.1342, 39.1282, 39.11699, 39.10974, 39.08974, 39.06374, 39.03882, 39.01932, 39.003119999999996, 38.997119999999995, 38.99962, 38.99462, 39.00133, 39.007580000000004, 39.01157, 39.00927, 39.01619, 39.021190000000004, 39.02698, 39.037310000000005, 39.04718, 39.057460000000006, 39.06446, 39.07214, 39.084649999999996, 39.09845, 39.109449999999995, 39.117779999999996, 39.12499, 39.12866, 39.13317, 39.14389, 39.15339, 39.16171000000001, 39.16821, 39.17621, 39.18121000000001, 39.18838, 39.19488, 39.20088, 39.2045, 39.208000000000006, 39.2105, 39.2125, 39.2185, 39.2205, 39.2245, 39.230000000000004, 39.23350000000001, 39.2395, 39.2435, 39.248000000000005, 39.253, 39.25619999999999, 39.2542, 39.253699999999995, 39.2552, 39.2547, 39.2532, 39.2452, 39.2392, 39.2302, 39.2197, 39.209, 39.20039, 39.19339, 39.1824, 39.1779, 39.20219, 39.26819, 39.34119, 39.41319, 39.49069, 39.57669, 39.6648, 39.7543, 39.83979, 39.91729, 39.97117, 39.988170000000004, 39.99067, 39.99649, 39.992990000000006, 39.97985, 39.96435, 39.937850000000005, 39.91335, 39.89229, 39.86322, 39.838919999999995, 39.82342, 39.8091, 39.8026, 39.79774, 39.79324, 39.79774, 39.806239999999995, 39.8098, 39.8222, 39.825, 39.8215, 39.814499999999995, 39.802, 39.78849, 39.77641, 39.76491, 39.75341, 39.74291, 39.72591, 39.71041, 39.7029, 39.694810000000004, 39.68778, 39.68071, 39.67579, 39.66779, 39.658789999999996, 39.65329, 39.65379, 39.65679, 39.6578, 39.65855, 39.66108, 39.66116, 39.65916, 39.65933, 39.66432999999999, 39.66693, 39.666430000000005, 39.66253, 39.66303, 39.66637, 39.66937, 39.67507, 39.67957, 39.681400000000004, 39.678900000000006, 39.677299999999995, 39.6748, 39.6782, 39.6772, 39.6747, 39.6732, 39.67100000000001, 39.668, 39.666, 39.6725, 39.6905, 39.733999999999995, 39.7805, 39.83001, 39.88151, 39.931380000000004, 39.97088, 40.00888, 40.05588, 40.10055, 40.13055, 40.13755, 40.14156, 40.13805, 40.13005, 40.13118, 40.14168, 40.15018, 40.14868, 40.14551, 40.146339999999995, 40.14434, 40.13833, 40.137330000000006, 40.13583, 40.12433, 40.1132, 40.0997, 40.0887, 40.0747, 40.06227, 40.048770000000005, 40.040769999999995, 40.02927, 40.018769999999996, 40.01127, 40.0044, 40.0039, 40.0034, 40.00009, 39.99319, 39.98969, 39.98319, 39.975190000000005, 39.969030000000004, 39.95903, 39.951530000000005, 39.94662, 39.94062, 39.93609, 39.92909, 39.92109, 39.91359, 39.90859, 39.90175, 39.90075, 39.898250000000004, 39.892160000000004, 39.88516, 39.87591, 39.87421, 39.86971, 39.86621, 39.86171, 39.85971, 39.85321, 39.84471, 39.83871, 39.83321, 39.833299999999994, 39.8285, 39.828500000000005, 39.827999999999996, 39.8315, 39.8335, 39.83551, 39.833510000000004], "overall_sma_50": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.317536363636364, 39.304408333333335, 39.29176153846154, 39.28235, 39.276860000000006, 39.27143125, 39.2637, 39.254327777777775, 39.246994736842105, 39.23822, 39.230923809523816, 39.2227, 39.216278260869565, 39.210391666666666, 39.205776, 39.20170769230769, 39.19868148148148, 39.19569285714285, 39.19308275862069, 39.18954, 39.185199999999995, 39.1812875, 39.17882424242424, 39.1768, 39.17489142857143, 39.17322777777778, 39.17165405405406, 39.169900000000005, 39.168364102564105, 39.16653, 39.165395121951214, 39.164076190476194, 39.16258604651163, 39.16116590909091, 39.16014, 39.15937608695652, 39.15885744680851, 39.157839583333335, 39.1567612244898, 39.155726, 39.144674, 39.13647, 39.12927, 39.123808, 39.119308000000004, 39.115007999999996, 39.111405999999995, 39.110603999999995, 39.109252, 39.107852, 39.107451999999995, 39.107386, 39.107786000000004, 39.108286, 39.108286, 39.108385999999996, 39.10994, 39.11284, 39.11654, 39.12061, 39.12401, 39.12881, 39.13353, 39.13803, 39.14243, 39.14683, 39.15033, 39.15233, 39.15353, 39.156093999999996, 39.159494, 39.163093999999994, 39.164494, 39.163694, 39.163593999999996, 39.163793999999996, 39.163194, 39.163394, 39.163226, 39.162726, 39.161226, 39.159625999999996, 39.158026, 39.155724, 39.153824, 39.151224, 39.148024, 39.146224000000004, 39.144824, 39.143824, 39.143176000000004, 39.1429, 39.143546, 39.144108, 39.145208000000004, 39.145308, 39.145610000000005, 39.14461, 39.143209999999996, 39.14261, 39.14161, 39.141376, 39.141456, 39.14065600000001, 39.139956000000005, 39.139656, 39.13878, 39.13698, 39.13478, 39.13288, 39.131280000000004, 39.129780000000004, 39.12806, 39.12685999999999, 39.125260000000004, 39.12356, 39.122260000000004, 39.12306, 39.124159999999996, 39.12526, 39.12586, 39.12626, 39.128058, 39.131758, 39.135158000000004, 39.137758, 39.141358, 39.142958, 39.144926, 39.148026, 39.152226, 39.157026, 39.162326, 39.168625999999996, 39.174672, 39.181072, 39.186774, 39.190674, 39.194074, 39.196974, 39.200174, 39.20375, 39.207204, 39.211003999999996, 39.214904, 39.219304, 39.219404, 39.220004, 39.220203999999995, 39.219504, 39.220904, 39.223804, 39.225024000000005, 39.226124, 39.226364, 39.223964, 39.220386000000005, 39.217986, 39.213444, 39.209593999999996, 39.205494, 39.201794, 39.196810000000006, 39.19211, 39.18771, 39.18301, 39.178810000000006, 39.17331, 39.16921, 39.16481, 39.159908, 39.154848, 39.150549999999996, 39.146550000000005, 39.142508, 39.139474, 39.136548000000005, 39.134304, 39.132304, 39.13034, 39.127939999999995, 39.12544, 39.122840000000004, 39.119606, 39.11606, 39.11256, 39.110634, 39.110133999999995, 39.109934, 39.110134, 39.110234, 39.110034, 39.108834, 39.106934, 39.104534, 39.101934, 39.103734, 39.106434, 39.109334000000004, 39.112734, 39.114534000000006, 39.113634, 39.114034000000004, 39.115334, 39.116694, 39.120694, 39.125594, 39.130394, 39.136536, 39.142026, 39.147426, 39.151626, 39.15731, 39.16241, 39.166709999999995, 39.17031, 39.17350999999999, 39.17751, 39.180209999999995, 39.18231, 39.18519, 39.188449999999996, 39.190552000000004, 39.193751999999996, 39.201752, 39.216486, 39.232312, 39.248656000000004, 39.265456, 39.28322, 39.30122, 39.31962000000001, 39.336619999999996, 39.353654, 39.370988000000004, 39.388388, 39.403811999999995, 39.419176, 39.433375999999996, 39.446848, 39.460448, 39.471948, 39.483048, 39.494436, 39.504656, 39.515996, 39.527596, 39.539395999999996, 39.551795999999996, 39.563896, 39.575396, 39.587396, 39.599396, 39.610396, 39.622396, 39.633096, 39.643195999999996, 39.652696, 39.661596, 39.670354, 39.679838, 39.689638, 39.699038, 39.708038, 39.716938, 39.726138, 39.735936, 39.745618, 39.755212, 39.764696, 39.774918, 39.784518, 39.794316, 39.803116, 39.807258000000004, 39.803858, 39.799258, 39.79469, 39.789289999999994, 39.78159, 39.77379, 39.765524, 39.759223999999996, 39.753044, 39.74631, 39.738730000000004, 39.73373, 39.728666, 39.724566, 39.720634, 39.716834, 39.714234000000005, 39.712334, 39.710046, 39.708626, 39.706585999999994, 39.704485999999996, 39.701786, 39.698685999999995, 39.695285999999996, 39.691786, 39.687886000000006, 39.685586, 39.686186, 39.690985999999995, 39.697686, 39.706188000000004, 39.715188, 39.724562, 39.731764, 39.73828, 39.74608, 39.755014, 39.763714, 39.773314, 39.783916000000005, 39.793218, 39.802236, 39.813242, 39.823958, 39.833158, 39.842258, 39.852358, 39.862324, 39.871424, 39.880224000000005, 39.889124, 39.897692, 39.905892, 39.914366, 39.921266, 39.928132, 39.934432, 39.941392, 39.947892, 39.955872, 39.962372, 39.968172, 39.974272, 39.980231999999994, 39.986132000000005, 39.992532000000004, 39.998670000000004, 40.00457, 40.01087, 40.01687, 40.02197, 40.027038, 40.031438, 40.036338, 40.041855999999996, 40.047456, 40.051388, 40.052288000000004, 40.048288, 40.043487999999996, 40.037686, 40.031086, 40.025312, 40.021812, 40.018512, 40.013312, 40.00646, 40.00102, 39.99472, 39.988417999999996, 39.982417999999996, 39.977018, 39.969718, 39.962418, 39.956218, 39.950218, 39.944018, 39.937452, 39.931552, 39.926351999999994, 39.921252, 39.916552, 39.911954, 39.906479999999995], "overall_sma_200": [39.62, 39.5501, 39.50673333333334, 39.47005, 39.43704, 39.41753333333333, 39.39645714285714, 39.3656625, 39.347544444444445, 39.33229, 39.317536363636364, 39.304408333333335, 39.29176153846154, 39.28235, 39.276860000000006, 39.27143125, 39.2637, 39.254327777777775, 39.246994736842105, 39.23822, 39.230923809523816, 39.2227, 39.216278260869565, 39.210391666666666, 39.205776, 39.20170769230769, 39.19868148148148, 39.19569285714285, 39.19308275862069, 39.18954, 39.185199999999995, 39.1812875, 39.17882424242424, 39.1768, 39.17489142857143, 39.17322777777778, 39.17165405405406, 39.169900000000005, 39.168364102564105, 39.16653, 39.165395121951214, 39.164076190476194, 39.16258604651163, 39.16116590909091, 39.16014, 39.15937608695652, 39.15885744680851, 39.157839583333335, 39.1567612244898, 39.155726, 39.15399411764706, 39.152378846153844, 39.1506358490566, 39.149455555555555, 39.14819272727273, 39.14742142857143, 39.14641228070175, 39.14578448275862, 39.14560169491525, 39.14525833333333, 39.145336065573765, 39.145519354838704, 39.14574920634921, 39.1463625, 39.14718769230769, 39.14791212121212, 39.14895373134328, 39.150292647058826, 39.15246231884058, 39.15421285714285, 39.155632394366194, 39.15749861111111, 39.15960136986301, 39.161498648648646, 39.16354533333333, 39.165603947368425, 39.16728441558442, 39.16789615384615, 39.16804936708861, 39.16863625, 39.16933209876544, 39.170193902439024, 39.17019156626506, 39.16899880952381, 39.16824588235294, 39.16774302325582, 39.16679195402299, 39.16620340909091, 39.16547752808989, 39.16441666666667, 39.1631043956044, 39.16165760869565, 39.16013440860215, 39.15827127659575, 39.15681578947368, 39.15513020833333, 39.15327319587629, 39.15191326530612, 39.150732323232326, 39.149775, 39.14863861386139, 39.147732352941176, 39.14719417475728, 39.146884615384614, 39.14677142857143, 39.146424528301885, 39.14603738317757, 39.14524074074074, 39.144504587155964, 39.144054545454544, 39.143657657657656, 39.14366964285715, 39.143849557522124, 39.1438596491228, 39.14404347826087, 39.14435344827586, 39.14460598290598, 39.144651694915254, 39.14503277310924, 39.14532416666667, 39.14556942148761, 39.14613852459017, 39.14677967479675, 39.1475314516129, 39.148231200000005, 39.14891984126984, 39.149558267716536, 39.15038203125, 39.15103798449613, 39.15195307692307, 39.15273969465649, 39.153552272727275, 39.15435187969925, 39.15510298507463, 39.155991111111106, 39.15671911764706, 39.157509489051094, 39.15778115942029, 39.15808489208633, 39.15856285714286, 39.15924680851064, 39.160026760563376, 39.1609006993007, 39.16186666666667, 39.16297310344827, 39.16401438356164, 39.16466802721088, 39.165008108108104, 39.16527651006711, 39.165508, 39.16570331125828, 39.16615921052632, 39.16680522875817, 39.1677025974026, 39.168749677419356, 39.169783333333335, 39.1694025477707, 39.1689, 39.168309433962264, 39.1676325, 39.167647204968944, 39.168402469135806, 39.168749693251534, 39.16894024390243, 39.16898909090909, 39.16833253012048, 39.16729461077844, 39.16647738095238, 39.165272781065084, 39.16422705882353, 39.16309122807018, 39.162317441860466, 39.16123930635838, 39.160341379310346, 39.159510857142855, 39.158604545454544, 39.15782146892656, 39.15682247191011, 39.15611396648045, 39.155524444444445, 39.15471988950276, 39.153908241758245, 39.1533131147541, 39.152778804347825, 39.15234702702703, 39.15208333333334, 39.151904812834225, 39.15153723404255, 39.15126455026455, 39.151135789473685, 39.15105130890053, 39.15101979166666, 39.151040414507776, 39.15097474226804, 39.150944102564104, 39.15088826530612, 39.150953807106596, 39.15115101010101, 39.15137135678392, 39.1516645, 39.149564500000004, 39.1482885, 39.1472135, 39.1464635, 39.1459885, 39.1453885, 39.1450385, 39.145413, 39.1455, 39.145675000000004, 39.146125, 39.146550000000005, 39.147075, 39.1476, 39.147825, 39.148175, 39.148675, 39.14955, 39.150324999999995, 39.1512775, 39.152052499999996, 39.1530025, 39.1539275, 39.154852500000004, 39.1555275, 39.155927500000004, 39.1562275, 39.1565525, 39.1567775, 39.1571185, 39.157613, 39.158163, 39.158413499999995, 39.1589385, 39.16075300000001, 39.164378, 39.168353, 39.172328, 39.176477999999996, 39.181078, 39.185652999999995, 39.190428000000004, 39.194953, 39.1994025, 39.203886000000004, 39.208311, 39.212311, 39.216552, 39.220552, 39.224445, 39.228508000000005, 39.232158, 39.235658, 39.2391205, 39.2423255, 39.2456355, 39.249086, 39.252611, 39.256136, 39.259685999999995, 39.263111, 39.266552499999996, 39.2699775, 39.2731275, 39.2763525, 39.2793525, 39.281988999999996, 39.284514, 39.286589, 39.2887135, 39.2910095, 39.2932095, 39.2953045, 39.297354500000004, 39.2991545, 39.3007545, 39.302629, 39.304874500000004, 39.307198, 39.309269, 39.311468999999995, 39.313519, 39.315869, 39.318794000000004, 39.321669, 39.324394, 39.327369, 39.330152, 39.332994, 39.335794, 39.338794, 39.341902499999996, 39.3452525, 39.348732500000004, 39.3520075, 39.3551875, 39.3587375, 39.3621625, 39.3654875, 39.3686475, 39.371922500000004, 39.3749915, 39.377855, 39.380605, 39.383179999999996, 39.385955, 39.388805, 39.391905, 39.395005, 39.39785500000001, 39.400655, 39.40318, 39.40601, 39.40951, 39.41411, 39.41886, 39.423841, 39.429066, 39.4340345, 39.4384345, 39.442759499999994, 39.447284499999995, 39.452042999999996, 39.456568000000004, 39.461168, 39.4658435, 39.4703685, 39.4746685, 39.479468499999996, 39.4839435, 39.4882935, 39.4925185, 39.496944, 39.5014355, 39.5057355, 39.5100105, 39.51431049999999, 39.5188355, 39.5232355, 39.527379, 39.531054, 39.534679000000004, 39.538279, 39.541924, 39.5453125, 39.5488875, 39.552637, 39.556537000000006, 39.560537, 39.564462, 39.568411999999995, 39.572187, 39.5757215, 39.578996499999995, 39.5821715, 39.5853465, 39.5894465, 39.5936635, 39.5978135, 39.6020635, 39.605892999999995, 39.609093, 39.612601, 39.616051, 39.619591, 39.623741, 39.628166, 39.632341, 39.637001500000004, 39.641489, 39.646014, 39.650164, 39.6544555, 39.6587955, 39.6629205, 39.667195500000005, 39.6712705, 39.6755955, 39.6795955, 39.6833455, 39.687371000000006, 39.691361, 39.695311, 39.699161000000004, 39.7029965, 39.70673, 39.710486499999995, 39.7143975, 39.718148, 39.721414], "overall_ema_10": [39.62, 39.594581818181815, 39.56283966942148, 39.52595972952666, 39.48578523324909, 39.455642463567436, 39.42188928837336, 39.37247305412365, 39.34158704428299, 39.31493485441335, 39.28858306270183, 39.265204324028765, 39.24243990147808, 39.22745082848206, 39.22245976875805, 39.21655799262022, 39.20263835759836, 39.18306774712593, 39.17069179310303, 39.15265692162975, 39.14035566315161, 39.123927360760405, 39.11503147698578, 39.10775302662472, 39.105434294511134, 39.104446240963654, 39.10727419715208, 39.10867888857897, 39.1107372724737, 39.10638504111484, 39.09704230636668, 39.09030734157274, 39.09206964310496, 39.09532970799497, 39.09799703381407, 39.10108848221151, 39.10361784908214, 39.10386914924902, 39.10498384938556, 39.10316860404273, 39.10622885785314, 39.10691452006166, 39.105657334595904, 39.10464691012392, 39.106529290101385, 39.10988760099204, 39.11445349172076, 39.11364376595334, 39.11207217214364, 39.110786322662975, 39.10289790036062, 39.096916463931414, 39.09020437958025, 39.08960358329293, 39.087857477239666, 39.090974299559726, 39.09077897236705, 39.09427370466395, 39.10167848563414, 39.10591876097339, 39.1139335317055, 39.12170925321359, 39.12867120717475, 39.13891280587025, 39.15001956843929, 39.158197828723054, 39.16901640531886, 39.1819225134427, 39.20339114736221, 39.2164109387509, 39.22342713170528, 39.23553128957704, 39.2492528732903, 39.258479623601154, 39.26875605567367, 39.27807313646027, 39.28115074801295, 39.26912333928332, 39.25291909577726, 39.24602471472685, 39.24220203932197, 39.24180166853615, 39.2287468197114, 39.19988376158205, 39.18263216856713, 39.17215359246402, 39.15630748474329, 39.14879703297178, 39.14021575424963, 39.12744925347697, 39.11245848011752, 39.09746602918705, 39.08338129660759, 39.06549378813348, 39.05722219029103, 39.045909064783565, 39.03301650755019, 39.030649869813786, 39.03144080257491, 39.03572429301583, 39.035592603376585, 39.03933940276266, 39.04896860226035, 39.06097431094029, 39.07443352713296, 39.08090015856333, 39.08528194791545, 39.080685230112636, 39.07783337009216, 39.080954575529944, 39.084417379979044, 39.095432401801034, 39.10789923783721, 39.114644830957715, 39.12380031623813, 39.13401844055847, 39.1412696331842, 39.14285697260525, 39.15142843213157, 39.1566232626531, 39.15996448762526, 39.16997094442067, 39.17997622725327, 39.190889640479945, 39.19890970584722, 39.20547157751136, 39.20993129069111, 39.21812560147455, 39.22119367393372, 39.23006755140031, 39.23460072387298, 39.23921877407789, 39.242978996972816, 39.24516463388685, 39.25058924590742, 39.25139120119698, 39.25386552825207, 39.24316270493351, 39.23531494040014, 39.23343949669102, 39.23735958820174, 39.243294208528695, 39.25087707970529, 39.25980851975888, 39.27117060707544, 39.279139587607176, 39.27567784440587, 39.26464550905935, 39.253800871048554, 39.24401889449427, 39.23510636822258, 39.23508702854574, 39.240525750628336, 39.25224834142318, 39.26638500661896, 39.27795136905187, 39.24741475649698, 39.21879389167935, 39.192649547737645, 39.16853144814898, 39.16879845757644, 39.19083510165345, 39.19704690135282, 39.19758382837958, 39.19384131412875, 39.169506529741696, 39.13777806978865, 39.1181820570998, 39.08994895580892, 39.07132187293457, 39.05289971421919, 39.048736129815694, 39.035475015303746, 39.029934103430335, 39.02721881189754, 39.022269937007074, 39.0218572211876, 39.01424681733531, 39.01711103236525, 39.02309084466248, 39.020692509269296, 39.01820296212942, 39.023075150833165, 39.028879668863496, 39.036883365433766, 39.04895911717308, 39.061639277687064, 39.06548668174396, 39.07176183051779, 39.08176877042364, 39.09144717580116, 39.10118405292822, 39.11096877057763, 39.11593808501806, 39.121222069560226, 39.12463623873109, 39.131756922598164, 39.14234657303486, 39.15191992339215, 39.16247993732085, 39.169301766898876, 39.1794287183718, 39.18407804230419, 39.18879112552161, 39.19264728451768, 39.1939841418781, 39.19507793426389, 39.20051830985227, 39.20406043533367, 39.20877671981846, 39.21809004348783, 39.22298276285367, 39.22698589688027, 39.233897551992946, 39.23591617890332, 39.24029505546635, 39.24024140901792, 39.24565206192375, 39.25007895975579, 39.25224642161837, 39.250019799505935, 39.24819801777758, 39.25034383272711, 39.252099499504, 39.24808140868509, 39.235702970742345, 39.2255751578801, 39.217288765538264, 39.207781717258584, 39.19818504139338, 39.19013321568549, 39.186472631015405, 39.17985942537624, 39.18624862076238, 39.238367053351034, 39.34775486183266, 39.44998125059036, 39.531802841392114, 39.60602050659355, 39.680380414485626, 39.74485670276096, 39.80306457498624, 39.83978010680692, 39.867092814660204, 39.893385030176525, 39.91458775196261, 39.91829906978758, 39.92555378437165, 39.921816732667715, 39.914868235819036, 39.908528556579206, 39.88879609174662, 39.865378620519955, 39.84974614406178, 39.82633775423237, 39.81554907164466, 39.809085604072905, 39.81016094878692, 39.81558623082566, 39.81911600703917, 39.82200400575932, 39.826185095621256, 39.829605987326474, 39.826950353267115, 39.83023210721854, 39.82382626954244, 39.80949422053472, 39.797767998619314, 39.782719271597614, 39.767661222216226, 39.75794099999509, 39.7528608181778, 39.748704305781835, 39.74166715927604, 39.729545857589486, 39.71326479257321, 39.70538028483263, 39.69787477849942, 39.68820663695407, 39.67747815750787, 39.67520940159734, 39.67062587403419, 39.6650575333007, 39.66322889088239, 39.66627818344922, 39.666954877367544, 39.669326717846175, 39.669740041874135, 39.66978730698793, 39.662553251171936, 39.65936175095886, 39.65796870532998, 39.66379257708817, 39.66692119943577, 39.66839007226562, 39.66159187730824, 39.665847899615834, 39.67296646332204, 39.67788165180894, 39.67953953329822, 39.68144143633491, 39.679361175183104, 39.676750052422534, 39.6746136792548, 39.67013846484483, 39.669204198509405, 39.6702579805986, 39.67202925685339, 39.67438757378914, 39.67268074219111, 39.670375152701816, 39.6666705794833, 39.67818501957725, 39.70851501601774, 39.77696683128724, 39.8411546801441, 39.90096292011789, 39.954424207369186, 39.99611071512024, 40.007726948734735, 40.01359477623751, 40.03294118055796, 40.05907914772924, 40.07470112086938, 40.089300917074944, 40.10399165942495, 40.1096295395295, 40.11060598688778, 40.12595035290818, 40.13305028874305, 40.13158659988068, 40.12675267262964, 40.130070368515156, 40.13429393787604, 40.134422312807665, 40.12998189229718, 40.12907609369769, 40.123789531207194, 40.11582779826043, 40.10453183494035, 40.0837078649512, 40.067579162232796, 40.05620113273592, 40.05125547223848, 40.04193629546785, 40.03976605992824, 40.034354049032196, 40.027198767389976, 40.02316262786452, 40.01622396825279, 40.01054688311592, 40.006811086185756, 40.00046361597016, 39.99310659488467, 39.987996304905636, 39.98381515855915, 39.97403058427567, 39.96664320531645, 39.95543534980437, 39.94717437711267, 39.945124490364904, 39.942374583025824, 39.939506477021126, 39.93050529938092, 39.92223160858438, 39.91637131611449, 39.90975834954822, 39.90162046781218, 39.900416746391784, 39.89761370159327, 39.893502119485404, 39.88741082503351, 39.87771794775469, 39.876860139072015, 39.87015829560437, 39.867402241858116, 39.86151092515664, 39.858508938764516, 39.853325495352784, 39.843629950743185, 39.83842450515352, 39.83234732239833, 39.83282962741681, 39.831406058795565, 39.832968593560004, 39.83606521291273, 39.84223517420132, 39.846374233437444, 39.84705164553972, 39.83486043725977], "overall_ema_50": [39.62, 39.61451764705882, 39.60688950403691, 39.59720756270213, 39.58574844259616, 39.57532693504337, 39.56335332974755, 39.54714731681628, 39.53363565733329, 39.52035582763395, 39.50661638341301, 39.49302358406349, 39.47917952194335, 39.46666267794558, 39.45620531802615, 39.44576589378983, 39.433775074425526, 39.42048977738923, 39.40850978611906, 39.39529371607518, 39.383125335052625, 39.37006159642311, 39.35849055342613, 39.34737327682118, 39.33747628557329, 39.32816349006061, 39.32000021594059, 39.31196099178605, 39.30443310975522, 39.29589847800012, 39.28645147886286, 39.27757102871137, 39.27060745895798, 39.26430912723414, 39.25825778891123, 39.2526398364049, 39.24724219576157, 39.24166407043759, 39.23650077355768, 39.23095172361424, 39.22660067562936, 39.222028100114485, 39.217242684423724, 39.21264885366201, 39.20881948685173, 39.20553244815166, 39.20276646979277, 39.19912856901658, 39.195437252584554, 39.191890693659666, 39.187008705673016, 39.182420128979956, 39.17761933960819, 39.174061718447085, 39.170373023606025, 39.167809375621474, 39.16475410598926, 39.16260688614654, 39.1615242631604, 39.16009193911489, 39.15969617679666, 39.159578679667376, 39.159595202033366, 39.1605914686203, 39.16213690122343, 39.16342565019506, 39.165554056069766, 39.16847350485134, 39.17363140662188, 39.17760664557788, 39.18064167908463, 39.184930240689155, 39.189874152818994, 39.194192813492755, 39.198930350218525, 39.20367817962172, 39.20725942747969, 39.20756297934324, 39.20648207819252, 39.206816114341834, 39.20752920789706, 39.20880257229326, 39.20728090279157, 39.20189733797621, 39.1980974423693, 39.19523087600188, 39.19090809655083, 39.18793130845079, 39.18454576694292, 39.18005377608241, 39.17475754956938, 39.1690807829196, 39.16323447770707, 39.15624489034602, 39.150901953469706, 39.14478815137286, 39.13812979249549, 39.13349725161331, 39.12963461429515, 39.126707766675736, 39.12311138366885, 39.120487407838695, 39.119382019296005, 39.119210175402046, 39.11982938420981, 39.11944391816236, 39.11887748999913, 39.11656856882269, 39.114546272006116, 39.11377975153529, 39.11323936912214, 39.11448488405853, 39.11642665331113, 39.1175471767107, 39.11940807174166, 39.12178422579101, 39.12382798164234, 39.124854335303425, 39.127409067252316, 39.12947145677184, 39.13125688983961, 39.13454093337531, 39.138088347752756, 39.142084883135006, 39.14572861320814, 39.14922945190586, 39.15239692438014, 39.15642057440445, 39.15950212050624, 39.16383537068246, 39.16741045418511, 39.17104141676609, 39.17452606708898, 39.1776819075953, 39.181498303375875, 39.18438072285133, 39.18754226313167, 39.18783472340102, 39.18831179307157, 39.18975054628445, 39.19230934839094, 39.1953560406109, 39.19887148999871, 39.20283731392033, 39.207522125139135, 39.21173694376113, 39.213633534201875, 39.21368712109592, 39.2133464496804, 39.212823059496856, 39.21212411598718, 39.21302120947788, 39.21505959341992, 39.21858666818777, 39.22295581845491, 39.227153629495895, 39.222559369515665, 39.21736096286799, 39.21177818001043, 39.20582609451982, 39.204421149636694, 39.20777718298427, 39.20845258757313, 39.20812111355065, 39.20690067772514, 39.201139866833955, 39.193055950487526, 39.18666159948802, 39.17788663480222, 39.17042049226096, 39.16256086511348, 39.15736239981491, 39.15024230570452, 39.14454652901023, 39.139466272970616, 39.13399700736393, 39.129526536486914, 39.123662750742334, 39.11998970169362, 39.11724500750956, 39.11303539937193, 39.10887714841617, 39.10637216220377, 39.10435756760754, 39.10312393750529, 39.10313084191685, 39.1037413971358, 39.102920165875574, 39.102805649566726, 39.10374660448568, 39.10497222783918, 39.10654194439451, 39.108442260300606, 39.10961315205353, 39.11100087158084, 39.11213809230316, 39.114164049467746, 39.11713800831215, 39.120191419750896, 39.123713324858706, 39.12670495917798, 39.1305596666612, 39.133478895419586, 39.13647972305019, 39.13936287116587, 39.141740797786824, 39.14402547238342, 39.14720094405466, 39.15005580899369, 39.153190875307665, 39.15737946843286, 39.16081556771, 39.164116917995884, 39.16807311729016, 39.17108985778859, 39.17457653003217, 39.17714215630542, 39.18078364037188, 39.18428232114161, 39.187330073253705, 39.18939556057709, 39.1913800483976, 39.19407102689181, 39.19665647681762, 39.19796406596203, 39.197259592787056, 39.196582746011096, 39.19593244224596, 39.194719405295146, 39.19316178155809, 39.19162210384993, 39.19077417820876, 39.18917911239666, 39.19019169622424, 39.20127829637231, 39.2263262063185, 39.253136943325615, 39.278504122018724, 39.304445136841515, 39.33231003343597, 39.35986650271299, 39.387518796724244, 39.41173374587232, 39.43441085387733, 39.45704964392135, 39.478733971610716, 39.496626757037745, 39.51472766852646, 39.53003246583915, 39.54389785933566, 39.55707833544014, 39.566604675226806, 39.57418880561007, 39.58223630342928, 39.587678017020295, 39.59471025164695, 39.60197651628825, 39.6103303783946, 39.61933703022226, 39.627794401586094, 39.63592011132782, 39.6441193226483, 39.651996996269936, 39.65838927092602, 39.665707338732844, 39.670777639174695, 39.67368831999137, 39.676484856462295, 39.67799525424809, 39.67885426388542, 39.680240371184034, 39.682191729176814, 39.684066563326745, 39.68508356084334, 39.684688127084776, 39.68293565151283, 39.682424449492714, 39.681705843630255, 39.68025463407613, 39.67825249156334, 39.67773278601184, 39.67664522577608, 39.675208158098584, 39.67441568131041, 39.67463467420019, 39.674452922270774, 39.674670454730744, 39.67455004474131, 39.6743716116142, 39.67263154841364, 39.671547958279774, 39.67076960697469, 39.6715237400345, 39.67189535807237, 39.6720171087362, 39.67040859466811, 39.67098080664191, 39.67231489265595, 39.67340058314003, 39.673933893605124, 39.67456393699316, 39.67438495907186, 39.674016921461195, 39.67366331669801, 39.67273534349417, 39.67243199669048, 39.67253270270262, 39.67282553789075, 39.67330296777739, 39.67297736119788, 39.672468445072475, 39.67158732957944, 39.6738780225371, 39.680588688319965, 39.69644795544467, 39.71344999640762, 39.73135783968576, 39.74953988518828, 39.76656577204364, 39.77807299666938, 39.788344643858814, 39.8013507362565, 39.81607031522683, 39.828969518551276, 39.8417550276277, 39.85463130105407, 39.865626151993126, 39.87540551858163, 39.8879386355, 39.898803787049026, 39.90767422677259, 39.91541249238935, 39.92441592406036, 39.933391770175646, 39.94129797526679, 39.9479137409426, 39.95485830012132, 39.960550131489114, 39.96523444005817, 39.96870367770295, 39.96953882759695, 39.97053730494609, 39.9718887831835, 39.97412843874494, 39.975143009774555, 39.9772942642932, 39.97857684216406, 39.97922088756939, 39.98023183315491, 39.980418820090016, 39.980598474204136, 39.98096716149025, 39.98061158652985, 39.979803289018875, 39.979222767880884, 39.978665012277716, 39.97675658042369, 39.97505632236786, 39.97230901560834, 39.96986552480017, 39.96853354343546, 39.96702242408505, 39.965437230983675, 39.9624789082, 39.95944051964314, 39.956717362010075, 39.95370883800968, 39.95023006004852, 39.94806417534073, 39.94559107042541, 39.94282279315382, 39.93957484048112, 39.935438572226964, 39.932990000767084, 39.92934333407034, 39.92642790920483, 39.92284250100072, 39.91978985390266, 39.91626868316138, 39.911709126958975, 39.90791661217627, 39.903880666600735, 39.901179463988946, 39.8981920340286, 39.895909993478455, 39.89410960157734, 39.89316412700568, 39.89205965143683, 39.8904141749099, 39.88608420726638], "overall_ema_200": [39.62, 39.61860895522388, 39.61663274671419, 39.61407918704539, 39.61100377224892, 39.60810821232605, 39.60474395150689, 39.60022013109389, 39.596263711879025, 39.592271038128985, 39.58806933625706, 39.583809939876396, 39.57939392057415, 39.575220846737594, 39.57148730597404, 39.56769141238226, 39.56343577643816, 39.558774723936295, 39.55435905504141, 39.54955448732956, 39.544932054619814, 39.54000735755892, 39.53538041867774, 39.53079951898941, 39.52646320536763, 39.522219790388846, 39.5182176034198, 39.51420548796289, 39.51028304529659, 39.50606928365185, 39.50158103207322, 39.497187190958066, 39.49323507960525, 39.489421795231074, 39.485646453985, 39.481958429567236, 39.47830710190985, 39.47459260338338, 39.47096481628504, 39.46722387283942, 39.46376890893057, 39.4602488202845, 39.45666425490853, 39.45311635187462, 39.44975201006493, 39.446520646780705, 39.44342093885254, 39.440103317570426, 39.43676895620156, 39.43346777255776, 39.42982530715918, 39.42624495584416, 39.422600727427806, 39.41926042168225, 39.41588469609338, 39.412791316032745, 39.409578467117, 39.406597586847184, 39.403895123296465, 39.401120047442774, 39.39862134050305, 39.39621416298561, 39.39386377330416, 39.39178552680362, 39.389877213104086, 39.38793813635678, 39.386244224552236, 39.384789058138786, 39.3839453859185, 39.38286135222777, 39.3815890999668, 39.38067776563878, 39.3799844545379, 39.379188589318616, 39.378549896887584, 39.37796731084891, 39.37714176546733, 39.37552841456716, 39.37358285820331, 39.372004919315714, 39.37054218380014, 39.36924325659815, 39.367260736632005, 39.36430291835706, 39.36172278981619, 39.35936733917126, 39.356637315895924, 39.354232964493974, 39.35171920365324, 39.34891602749749, 39.34589198742289, 39.342748783567934, 39.339537352885664, 39.33600961803108, 39.33286524372231, 39.329503400501196, 39.32597600348129, 39.32293146613321, 39.32006647642044, 39.31742899904312, 39.314618760246674, 39.31204742929895, 39.30986088771389, 39.30792197340828, 39.30620135675745, 39.30424910445141, 39.302266526297664, 39.2998559140957, 39.297519039328584, 39.2955039245094, 39.29355861182771, 39.29208041668515, 39.290805984678336, 39.289355178860646, 39.28811781389686, 39.28704201475361, 39.28591622356203, 39.28456382332759, 39.28362288976214, 39.28259181623217, 39.28152125089653, 39.280859347902535, 39.28030353349555, 39.27990250331152, 39.27945571223379, 39.27901336683843, 39.27852567164601, 39.278291585360975, 39.27786082331758, 39.27778260617015, 39.27755591357145, 39.27738122786427, 39.27720728529846, 39.27698631728554, 39.27696655293445, 39.27674798026844, 39.27663108494239, 39.27581883534097, 39.27506441906892, 39.27456626564535, 39.27437157643495, 39.27432807816197, 39.274434266438966, 39.27468865184753, 39.275162396605275, 39.2755587906689, 39.27540497185628, 39.2748039273602, 39.274109360918814, 39.27337195434251, 39.27259213390129, 39.272218082817695, 39.272146261098115, 39.27247316397276, 39.27304557030139, 39.27361228104466, 39.2719842981487, 39.270173509112404, 39.26823148414611, 39.266159529079985, 39.265202717845355, 39.265449456971275, 39.265046974812364, 39.26439974123214, 39.26353009206566, 39.26150491702023, 39.25885312680113, 39.25657598126082, 39.25365383219355, 39.2510055353558, 39.24820946037714, 39.24603822196543, 39.243349284433435, 39.240977649762456, 39.23872911593398, 39.23635370184508, 39.234200928692395, 39.23167156621785, 39.229664883966926, 39.2278771736787, 39.22570824657742, 39.22353204511894, 39.22175560685905, 39.2200963470893, 39.218631706819764, 39.21748412764743, 39.21650120100417, 39.21517084079518, 39.21402486227981, 39.2131569532024, 39.21237927207601, 39.21170883155784, 39.21114456457717, 39.21041974303909, 39.20976880032229, 39.20907458340366, 39.208624090036466, 39.20843877570775, 39.20830505654648, 39.208321921655475, 39.208239116464874, 39.20840589142543, 39.208372001958516, 39.20838820094401, 39.208404238745565, 39.20832061447944, 39.208237822295565, 39.20840461013342, 39.208519987147014, 39.20873371861819, 39.20924383087075, 39.20959961364815, 39.209951856298424, 39.21049959902182, 39.210842886593746, 39.21133201210028, 39.211617265711226, 39.21219818844047, 39.212773330844044, 39.21326314844759, 39.213529186771495, 39.213792577947906, 39.21425235329171, 39.214707553756476, 39.21485971740069, 39.214512854540985, 39.21416944305302, 39.21382944859478, 39.213343583434636, 39.21276305026613, 39.212177348273435, 39.21175767316624, 39.21114416398051, 39.21118253050806, 39.21378668443335, 39.2200176626977, 39.226883158591264, 39.233580838605285, 39.24060988498732, 39.24831525926606, 39.25614296812908, 39.26419129680442, 39.271562527681986, 39.27871115924734, 39.28600458054836, 39.29320851507027, 39.299594499994946, 39.30614778855221, 39.312106517024326, 39.317793019342496, 39.323387118652526, 39.32812953538235, 39.33242675393576, 39.33687424892148, 39.34069639569838, 39.34493822260686, 39.34926719551625, 39.3539013527748, 39.358738155234754, 39.363477079063266, 39.36816884942085, 39.372913437983826, 39.37761081671036, 39.381962947887374, 39.386570281739246, 39.39063425903538, 39.39416028630866, 39.39765122873345, 39.40080892795004, 39.403784958517704, 39.40687366539813, 39.41008885280711, 39.41327204830157, 39.4162245652339, 39.41879944518182, 39.42100044572727, 39.4234770582076, 39.42587131633489, 39.428048716172356, 39.43005022148408, 39.43238803022554, 39.43455332345713, 39.43659756899487, 39.438770727512335, 39.441171018780864, 39.44344792406663, 39.44580167606597, 39.44804842555785, 39.450256898935386, 39.45204538750319, 39.45396533389619, 39.45593284301165, 39.45826186944935, 39.46047816925583, 39.46261271483537, 39.46428821021015, 39.46648434742199, 39.46885763749739, 39.4711575615024, 39.4733052474576, 39.47546141414957, 39.47739712147147, 39.47926381678022, 39.48111193800629, 39.48279241623509, 39.48460542701883, 39.48649990038182, 39.48842527450738, 39.49038124192522, 39.49211874200557, 39.49378920228413, 39.49534353857981, 39.4976784287432, 39.50113436477561, 39.5069439730863, 39.51314353554316, 39.51968041578651, 39.52640001363938, 39.53294031201113, 39.538184687016, 39.54317787420987, 39.54891739784957, 39.5551639909058, 39.561033005921665, 39.56694312526572, 39.57294468620835, 39.57853727639533, 39.583875213943635, 39.58995605758599, 39.59567788785876, 39.60094477454674, 39.60596024942687, 39.61132382903457, 39.61671662675562, 39.62187367524561, 39.62673065360138, 39.631688557545644, 39.63634837289345, 39.64076281694427, 39.64487164463636, 39.64830575762505, 39.651755451579035, 39.6552703227076, 39.65898902596424, 39.6623821699845, 39.66604005884037, 39.66946254581709, 39.67270172446568, 39.67600817496851, 39.67908272049121, 39.68212667352115, 39.68519008970502, 39.68804292463332, 39.69074896518424, 39.69347783120231, 39.69617954432468, 39.69850611602294, 39.700843368599834, 39.7028747778675, 39.70493572535141, 39.70723387733797, 39.70945045567292, 39.71161114765628, 39.71338616111243, 39.715093761499375, 39.71683412208147, 39.71845766315529, 39.71991579586022, 39.7216579272447, 39.72328322150097, 39.72479284118753, 39.72613818605134, 39.7272124329563, 39.72866305551395, 39.72977088580734, 39.73101694664508, 39.732051603892394, 39.733175468530284, 39.73413889670412, 39.73479423106527, 39.73559229841786, 39.7362829223142, 39.73726518179367, 39.738138165059404, 39.73915171565583, 39.74025468365926, 39.7415456818318, 39.74277408300761, 39.743842002579676, 39.74420178364854], "overall_macd": [0.0, -0.011152136752137665, -0.02456475515620582, -0.03957960142542305, -0.055279784668535115, -0.06575394778301558, -0.07719947218571832, -0.09485166968429581, -0.10341277405287741, -0.10954796666013777, -0.1151006336127196, -0.11893704636914748, -0.1221828165188441, -0.12173796046496221, -0.11681121614395806, -0.11241777012443066, -0.11168310136127957, -0.11342450787036285, -0.11190082911969768, -0.11290192606296756, -0.11132270656196397, -0.11160881428553893, -0.10856677544462912, -0.10494618347019014, -0.09931812783813854, -0.09337799162683069, -0.08606446050256977, -0.07975255480119614, -0.07349960811435352, -0.07041140648659905, -0.06972621824278491, -0.06799592867007931, -0.06267452312258115, -0.0569933703645944, -0.051892827658313934, -0.04690644431112645, -0.04246518733756233, -0.03929935708947596, -0.03597228943539932, -0.034152253074672956, -0.030342797201463156, -0.027810114711606104, -0.026306615727115457, -0.024820892981693987, -0.02218540202181174, -0.019070012785185497, -0.015614137881449608, -0.014722906684710324, -0.014255726611096975, -0.013727243913976395, -0.01615618489014281, -0.017667677849935615, -0.0194482757204284, -0.018475829314454018, -0.018053817693648, -0.015523138301929862, -0.01456806882634254, -0.012050358338903777, -0.007946165126931248, -0.005437795344022334, -0.0014162771910974925, 0.0022850977400068473, 0.005422242227460572, 0.009812629022732722, 0.014337147121324278, 0.017319750792630373, 0.021269998674220858, 0.025901446459798194, 0.03402122524952489, 0.03800086703351013, 0.039090320088952524, 0.04229042923393678, 0.04599090871523259, 0.04748853897875449, 0.04931729728802736, 0.05058692505411955, 0.04901085649416359, 0.0408357502834491, 0.03117336507239088, 0.026039891017319405, 0.022518908313003294, 0.020700259090958184, 0.013455445494301443, -0.0003512369018778827, -0.008372412717662314, -0.012965956018149427, -0.01960800896276993, -0.022195281110690246, -0.02503835437631352, -0.02950129377956756, -0.03465600363932708, -0.0394962349694552, -0.043636060256943665, -0.04917425886957005, -0.05016089016015002, -0.05235655980194309, -0.055075599438090705, -0.05298851539873084, -0.04955289667389451, -0.044701025631091795, -0.04198573036244824, -0.037688724321625955, -0.03101285093554651, -0.023618216790495694, -0.01596010494704103, -0.011772580226988794, -0.00875645595655783, -0.009883350548598457, -0.010254753997642752, -0.008035713919284149, -0.005806714269070312, -0.0004044300500254394, 0.005348407216175133, 0.008278995875265593, 0.012076135185090209, 0.016110063303216293, 0.01860034814444589, 0.018432903525528843, 0.02128253633378563, 0.022474897806525007, 0.022754099555179153, 0.025904424577007035, 0.02887514162171101, 0.03207014623939841, 0.033809022834574876, 0.034786102527831986, 0.03475633758633734, 0.03633123585056097, 0.03555565772879277, 0.037334841163549015, 0.03710673882709159, 0.03690401775064345, 0.03631665488162383, 0.035051722093847104, 0.03525666965791885, 0.03342001410659634, 0.032397904895653085, 0.025643854603373484, 0.020458842498555896, 0.018157663869438068, 0.018540983588856363, 0.019826593242669333, 0.021804474387472794, 0.02430219352499563, 0.02776106528772715, 0.029572305953259104, 0.026274875637618322, 0.019794269257694452, 0.013693574581026269, 0.00835891550863721, 0.0036852206170649993, 0.0031723802248961874, 0.0051275921088063114, 0.009791902364199245, 0.015328989859291653, 0.01949247447955571, 0.004982469843241688, -0.00803798928598809, -0.019344183882552102, -0.029178448208831753, -0.027775909453545466, -0.016787870150075435, -0.013172877873564914, -0.012184802695408337, -0.01310656940544419, -0.02301272201979998, -0.03569688464335741, -0.042435793996361326, -0.052584674042208235, -0.05797442708049516, -0.06293250222923064, -0.061313529742008654, -0.06367002104413189, -0.062461345898576326, -0.06000484718454402, -0.05859300520421584, -0.05522369305205643, -0.05514547192940711, -0.05046714515889761, -0.04463122367022265, -0.04274916297487863, -0.04101878307994866, -0.03616428278528616, -0.03115104998707352, -0.025440385544186483, -0.018251228096971772, -0.011182216101609299, -0.008380201391837261, -0.004717310079136894, 0.0003441268191721747, 0.004959849439565289, 0.009317354632869979, 0.013422894546351927, 0.015154324455238566, 0.016872631939918392, 0.017627743138000085, 0.019917044012409235, 0.023573709438103663, 0.02656883238486074, 0.0298092411621127, 0.03121059571795115, 0.03394714876633742, 0.03410886812029901, 0.034245726666902954, 0.03396268733256136, 0.03255617289873669, 0.031083192383356106, 0.031569225399699974, 0.03119139684670813, 0.031337640608924744, 0.03348825733876026, 0.03359499970728308, 0.03329578076857587, 0.03427735247450414, 0.03306032344098497, 0.032926636039320556, 0.030851221282581776, 0.03126676560385988, 0.031236018099399132, 0.030217785517848483, 0.027320676965146617, 0.02473951582597067, 0.024030748371323796, 0.02320159155220125, 0.019894399268821417, 0.013087973414108944, 0.007606152890737405, 0.0032245994562885016, -0.0014415703223349396, -0.0058786939913701985, -0.009375828558383148, -0.010724571269761896, -0.013246525573322288, -0.009894250163597462, 0.013418150800305284, 0.060814269495104156, 0.1028389861990604, 0.13379465898763243, 0.15971383671102046, 0.18418369006454327, 0.20285170975673594, 0.21755911310808784, 0.22181637655307185, 0.22142743621449767, 0.22033037542257006, 0.21682435485428186, 0.20562363384090077, 0.19635556314562308, 0.18261270931717632, 0.16805733712318016, 0.15445119267349838, 0.1356492140570893, 0.11618157594956813, 0.10115272471490044, 0.08356655665680535, 0.07250541009668154, 0.06405003418664279, 0.059487559793467426, 0.057229352678660916, 0.05440905533595952, 0.051579374451094395, 0.04957230966152082, 0.04743489639719911, 0.04282655385225098, 0.0411211395637352, 0.03532776780419056, 0.026397601692821127, 0.019100205432430073, 0.01077204362805162, 0.0029198137969430604, -0.0021247516125768584, -0.004792433895104864, -0.006827883730188944, -0.009940240339098239, -0.015057440071558403, -0.021687070174522205, -0.024248893529559723, -0.026442357485457535, -0.029407124317160083, -0.03263129064607284, -0.031929639870760695, -0.03221262413659787, -0.032864960821946454, -0.0318049401529521, -0.028617688174080058, -0.02659214672995347, -0.02390441885516026, -0.022196319593085434, -0.020732751002071836, -0.022540692977749188, -0.02250371654299954, -0.021683820857163028, -0.017739072717461113, -0.015164252121202537, -0.013452763025881609, -0.015468516435241497, -0.012563838719664489, -0.008549474826040182, -0.0057057484156359806, -0.004449771901320787, -0.0031757188271299697, -0.003736780164139475, -0.004532634144261749, -0.0051045125145066095, -0.006690975482477768, -0.0066610991698397015, -0.0057640610426119565, -0.004596705688889813, -0.003230866529264631, -0.0037193872272354156, -0.004458605583444353, -0.005784675741914214, -0.00037593098583244, 0.01303976283715258, 0.04254733192539106, 0.06877067144552029, 0.09173117196476, 0.11066112340331102, 0.12332976201297186, 0.12198205993206557, 0.11794061744780748, 0.11981195889234897, 0.12443580807092047, 0.12411163511315948, 0.1232409966406891, 0.12235897508373483, 0.11747352827890012, 0.11071172775340443, 0.11053411505961463, 0.1067421493871592, 0.09936391816928136, 0.09085545874594203, 0.08634478018068847, 0.08248889492095657, 0.0770680287497072, 0.06994834125085703, 0.06476968761215574, 0.05797991980278283, 0.05040411972645131, 0.04179625220537986, 0.02949440440733042, 0.019918946395669934, 0.012987531185444823, 0.009323459084150443, 0.004033106764509853, 0.0022354448985311137, -0.00079389639132188, -0.004354845876065383, -0.006297414892586062, -0.009343046858319326, -0.011622752280381121, -0.012877532855725349, -0.015157745182783344, -0.017720786234662, -0.01912806015012336, -0.020012641592153102, -0.02326964823087252, -0.025285027811285943, -0.028841407507492534, -0.030900207468818053, -0.030094991398989634, -0.029591816513523383, -0.029131587568919315, -0.03135868355170146, -0.03314505580542715, -0.03376805337396149, -0.03466905655871244, -0.03617646296775945, -0.03455204960768299, -0.03368332632435056, -0.03341656789638847, -0.034023334736069444, -0.03617708841688483, -0.03434909385435958, -0.03515794034976949, -0.03419441050600369, -0.03464526991039918, -0.03380596864705154, -0.0339597244248111, -0.03608634533986077, -0.036144679728117524, -0.036576198924301195, -0.03410429859169284, -0.032576692364244764, -0.02981202432433605, -0.02650851489905648, -0.02202276233055045, -0.01865617257083585, -0.016994529054578322, -0.02109102454407008], "overall_signal": [0.0, -0.002230427350427533, -0.006697292911583191, -0.013273754614351164, -0.021674960625187957, -0.030490758056753484, -0.03983250088254645, -0.05083633464289633, -0.061351622524892555, -0.0709908913519416, -0.0798128398040972, -0.08763768111710726, -0.09454670819745464, -0.09998495865095616, -0.10335021014955655, -0.10516372214453137, -0.10646759798788102, -0.1078589799643774, -0.10866734979544146, -0.10951426504894668, -0.10987595335155013, -0.1102225255383479, -0.10989137551960415, -0.10890233710972136, -0.1069854952554048, -0.10426399452968999, -0.10062408772426594, -0.096449781139652, -0.09185974653459231, -0.08757007852499366, -0.0840013064685519, -0.08080023090885739, -0.07717508935160215, -0.07313874555420061, -0.06888956197502327, -0.06449293844224391, -0.060087388221307596, -0.05592978199494127, -0.051938283483032886, -0.048381077401360904, -0.044773421361381356, -0.04138076003142631, -0.03836593117056414, -0.03565692353279011, -0.03296261923059444, -0.030184097941512653, -0.027270105929500042, -0.0247606660805421, -0.022659678186653077, -0.020873191332117742, -0.019929790043722757, -0.01947736760496533, -0.019471549228057945, -0.01927240524533716, -0.019028687734999328, -0.018327577848385436, -0.01757567604397686, -0.016470612502962244, -0.014765723027756045, -0.012900137491009305, -0.010603365431026943, -0.008025672796820186, -0.005336089791964034, -0.0023063460290246827, 0.0010223526010451095, 0.004281832239362162, 0.007679465526333902, 0.01132386171302676, 0.015863334420326385, 0.020290840942963136, 0.024050736772161015, 0.02769867526451617, 0.03135712195465946, 0.034583405359478465, 0.037530183745188246, 0.04014153200697451, 0.04191539690441233, 0.04169946758021968, 0.03959424707865392, 0.03688337586638702, 0.034010482355710275, 0.03134843770275986, 0.027769839261068175, 0.022145624028478965, 0.01604201667925071, 0.010240422139770684, 0.004270735919262561, -0.0010224674867280003, -0.005825644864645105, -0.010560774647629598, -0.015379820445969094, -0.020203103350666315, -0.024889694731921784, -0.02974660755945144, -0.03382946407959116, -0.037534883224061545, -0.04104302646686738, -0.04343212425324008, -0.044656278737370964, -0.04466522811611513, -0.04412932856538176, -0.0428412077166306, -0.04047553636041379, -0.03710407244643017, -0.032875278946552344, -0.028654739202639636, -0.024675082553423277, -0.021716736152458314, -0.019424339721495203, -0.017146614561052993, -0.014878634502656458, -0.011983793612130254, -0.008517353446469178, -0.005158083582122224, -0.0017112398286797366, 0.0018530207976994693, 0.005202486267048754, 0.007848569718744772, 0.010535363041752944, 0.012923269994707356, 0.014889435906801717, 0.017092433640842782, 0.019448975237016428, 0.021973209437492827, 0.024340372116909238, 0.02642951819909379, 0.028094882076542503, 0.029742152831346198, 0.030904853810835513, 0.03219085128137822, 0.03317402879052089, 0.03392002658254541, 0.0343993522423611, 0.0345298262126583, 0.034675194901710414, 0.0344241587426876, 0.0340189079732807, 0.03234389729929926, 0.029966886339150588, 0.027605041845208084, 0.025792230193937744, 0.024599102803684065, 0.024040177120441812, 0.02409258040135258, 0.024826277378627495, 0.025775483093553816, 0.02587536160236672, 0.024659143133432267, 0.02246602942295107, 0.019644606640088297, 0.016452729435483638, 0.013796659593366149, 0.012062846096454182, 0.011608657350003196, 0.012352723851860887, 0.013780673977399852, 0.01202103315056822, 0.00800922866325696, 0.0025385461540951473, -0.003804852718490233, -0.00859906406550128, -0.010236825282416111, -0.010824035800645872, -0.011096189179598367, -0.011498265224767532, -0.01380115658377402, -0.0181803021956907, -0.023031400555824824, -0.028942055253101506, -0.03474852961858024, -0.04038532414071032, -0.044570965260969986, -0.04839077641760237, -0.051204890313797165, -0.05296488168794654, -0.0540905063912004, -0.05431714372337161, -0.054482809364578715, -0.0536796765234425, -0.051869985952798535, -0.05004582135721456, -0.04824041370176138, -0.04582518751846634, -0.04289036001218778, -0.03940036511858752, -0.03517053771426437, -0.03037287339173336, -0.02597433899175414, -0.021722933209230695, -0.01730952120355012, -0.012855647074927038, -0.008421046733367635, -0.004052258477423723, -0.00021094189089126535, 0.0032057728752706662, 0.00609016692781655, 0.008855542344735089, 0.011799175763408803, 0.014753107087699191, 0.01776433390258189, 0.020453586265655743, 0.023152298765792077, 0.025343612636693463, 0.027124035442735363, 0.028491765820700562, 0.02930464723630779, 0.029660356265717454, 0.03004213009251396, 0.030271983443352794, 0.030485114876467184, 0.0310857433689258, 0.03158759463659726, 0.03192923186299298, 0.03239885598529521, 0.032531149476433166, 0.032610246789010644, 0.032258441687724876, 0.03206010647095188, 0.03189528879664133, 0.03155978814088276, 0.030711965905735533, 0.02951747588978256, 0.028420130386090807, 0.027376422619312897, 0.0258800179492146, 0.02332160904219347, 0.020178517811902257, 0.016787734140779508, 0.013141873248156619, 0.009337759800251255, 0.005595042128524375, 0.0023311194488671214, -0.0007844095555707606, -0.002606377677176101, 0.0005985280183201762, 0.012641676313676973, 0.03068113829075366, 0.05130384243012942, 0.07298584128630764, 0.09522541104195477, 0.11675067078491101, 0.13691235924954637, 0.15389316271025147, 0.16740001741110072, 0.1779860890133946, 0.18575374218157206, 0.1897277205134378, 0.19105328903987487, 0.18936517309533515, 0.18510360590090416, 0.17897312325542303, 0.1703083414157563, 0.15948298832251867, 0.14781693560099504, 0.13496685981215711, 0.12247456986906201, 0.11078966273257818, 0.10052924214475603, 0.09186926425153702, 0.08437722246842153, 0.0778176528649561, 0.07216858422426904, 0.06722184665885506, 0.06234278809753424, 0.05809845839077443, 0.053544320273457666, 0.048114976557330366, 0.04231202233235031, 0.03600402659149057, 0.02938718403258107, 0.023084796903549486, 0.017509350743818614, 0.012641903849017103, 0.008125475011394035, 0.0034888919948035477, -0.0015463004390616026, -0.006086819057161227, -0.01015792674282049, -0.014007766257688408, -0.017732471135365295, -0.020571904882444376, -0.02290004873327508, -0.024893031151009354, -0.026275412951397906, -0.02674386799593434, -0.026713523742738166, -0.026151702765222586, -0.025360626130795157, -0.024435051105050495, -0.024056179479590236, -0.0237456868922721, -0.02333331368525029, -0.022214465491692453, -0.02080442281759447, -0.019334090859251897, -0.01856097597444982, -0.017361548523492754, -0.015599133784002241, -0.01362045671032899, -0.01178631974852735, -0.010064199564247875, -0.008798715684226195, -0.007945499376233307, -0.007377302003887968, -0.007240036699605929, -0.007124249193652684, -0.00685221156344454, -0.006401110388533595, -0.005767061616679802, -0.005357526738790926, -0.005177742507721612, -0.005299129154560133, -0.004314489520814594, -0.0008436390492211595, 0.007834555145701284, 0.02002177840566509, 0.03436365711748407, 0.04962315037464946, 0.06436447270231394, 0.07588799014826426, 0.08429851560817292, 0.09140120426500814, 0.0980081250261906, 0.1032288270435844, 0.10723126096300534, 0.11025680378715125, 0.11170014868550102, 0.1115024644990817, 0.1113087946111883, 0.11039546556638248, 0.10818915608696227, 0.10472241661875822, 0.10104688933114428, 0.09733529044910674, 0.09328183810922684, 0.08861513873755289, 0.08384604851247347, 0.07867282277053535, 0.07301908216171854, 0.0667745161704508, 0.05931849381782672, 0.05143858433339537, 0.043748373703805264, 0.03686339077987431, 0.03029733397680142, 0.02468495616114736, 0.019589185650653516, 0.014800379345309738, 0.010580820497730578, 0.006596047026520599, 0.0029522871651402553, -0.00021367683903286564, -0.003202490507782961, -0.00610614965315877, -0.008710531752551688, -0.010970953720471972, -0.013430692622552082, -0.015801559660298857, -0.018409529229737594, -0.02090766487755369, -0.022745130181840878, -0.02411446744817738, -0.02511789147232577, -0.02636604988820091, -0.02772185107164616, -0.028931091532109227, -0.03007868453742987, -0.03129824022349579, -0.03194900210033323, -0.0322958669451367, -0.03252000713538705, -0.03282067265552353, -0.03349195580779579, -0.033663383417108554, -0.03396229480364074, -0.03400871794411333, -0.034136028337370505, -0.034070016399306714, -0.034047958004407596, -0.03445563547149823, -0.03479344432282209, -0.03514999524311791, -0.0349408559128329, -0.034468023203115275, -0.03353682342735943, -0.032131161721698845, -0.030109481843469166, -0.027818819988942506, -0.02565396180206967, -0.024741374350469754], "overall_upper_bb": [null, 39.74780705601975, 39.711945548694246, 39.69277263767595, 39.67993345812517, 39.65487280890928, 39.64013613544487, 39.65069336424356, 39.63547633067991, 39.62038903312731, 39.60784381821137, 39.59576603861027, 39.58524434361898, 39.572981934822145, 39.56013014667982, 39.54852090306076, 39.53946170872694, 39.53342576862818, 39.52566108830671, 39.52058061004549, 39.437238788109006, 39.3882251005731, 39.34504024477194, 39.311652406023136, 39.28699485969542, 39.25130314744846, 39.225229666662415, 39.22316804823829, 39.21230479384507, 39.201594321489566, 39.196650066457224, 39.19162881996847, 39.18825923621281, 39.18174398945786, 39.162874282129344, 39.143530541620805, 39.1385329635132, 39.13932760084809, 39.13864182561169, 39.13858983428538, 39.141468028852465, 39.13904918077415, 39.138565122161545, 39.137817525696036, 39.139099881248, 39.14161123842454, 39.144244025665074, 39.14379103418765, 39.142384395261246, 39.14241878721384, 39.13982243757711, 39.13770599861757, 39.14181475150381, 39.141311847414485, 39.14098325427189, 39.14001265413753, 39.138471365860774, 39.13892885774695, 39.14303382099572, 39.145730212731245, 39.15163488368205, 39.15945155703608, 39.1674559673318, 39.18055494623315, 39.19514893463919, 39.205984364105426, 39.22037097884006, 39.239362590888064, 39.27178178757664, 39.29184455445086, 39.30291252342477, 39.31859054711388, 39.33411948639093, 39.34618511636916, 39.357156083308375, 39.36831215377687, 39.370022829126185, 39.364548902111046, 39.36127644161045, 39.355431383138615, 39.351751932867266, 39.348220065760415, 39.34700674164624, 39.36641677172365, 39.374825664770306, 39.37910091342104, 39.38679517399751, 39.38791748432861, 39.3815823561078, 39.379399407376354, 39.379645413225276, 39.37319546893837, 39.35984329924009, 39.34798013056753, 39.32423820949084, 39.29549213867105, 39.2688299344822, 39.253403417129526, 39.242088358318505, 39.22165604872041, 39.19471981727437, 39.155997055189474, 39.13857446119443, 39.145045175631054, 39.150964210908924, 39.14812815009081, 39.150903514937035, 39.14403384389598, 39.139522540399966, 39.1425828936614, 39.147703365494266, 39.1608624725568, 39.17607568805996, 39.181829073018136, 39.19269916066568, 39.2017708874023, 39.202441329851524, 39.203062879909496, 39.210658261750844, 39.21622006794358, 39.216124868665595, 39.22466879613386, 39.23671898569688, 39.251106554644245, 39.26253970228906, 39.272065726937804, 39.278848314262575, 39.282572652619365, 39.27930747693426, 39.28460567849709, 39.28400145435303, 39.28869051431805, 39.293651698726194, 39.29423959483057, 39.29913856649161, 39.300940523410254, 39.302450945143775, 39.29571475668638, 39.29478808774574, 39.29123845178442, 39.286637225704105, 39.28916099877742, 39.294584725605134, 39.30288228739463, 39.31563934564523, 39.32442777867132, 39.32447956970173, 39.32564672147752, 39.32762419387628, 39.328259343389355, 39.329714864262485, 39.32863037108132, 39.32906069221108, 39.3353310974382, 39.34464159555477, 39.354474288540516, 39.367388949893304, 39.380718881525716, 39.393570390469925, 39.404962161926214, 39.40240189063986, 39.404659831810555, 39.399602253522566, 39.39124091935338, 39.37790427531926, 39.3711292273297, 39.37808329595972, 39.38057067342001, 39.38930430112599, 39.39152538728853, 39.39321733106863, 39.383957742480355, 39.370826773553176, 39.344596500916104, 39.30671485802364, 39.26119355427616, 39.25710842159953, 39.25512630803835, 39.253256659587855, 39.25279906464455, 39.23856692197692, 39.18753097162498, 39.14999135541628, 39.11340344914948, 39.07808661425591, 39.0891045139122, 39.10749155411627, 39.11421984970924, 39.121721394251914, 39.13529841001018, 39.14659887513991, 39.16094946382892, 39.17236838584897, 39.180432750149194, 39.18871062450953, 39.193202741909325, 39.201844434634516, 39.20813789200421, 39.21884870320514, 39.23196210842942, 39.235492514183456, 39.23949171082119, 39.24195757806198, 39.24389116555519, 39.245827105513214, 39.24808682334709, 39.250606524447974, 39.25064116984487, 39.24993247485281, 39.253106131569396, 39.262193804081626, 39.26693182514807, 39.27126446302669, 39.275872780859665, 39.27537706089586, 39.273811908327225, 39.27119500419616, 39.27660149445418, 39.281196941260525, 39.284445802955, 39.28379537024744, 39.28426332205634, 39.285522864223054, 39.286594654747276, 39.285363907472096, 39.28936298812725, 39.29279757167836, 39.297079669758325, 39.30274998414728, 39.30832637724433, 39.30952557377389, 39.30914734809878, 39.30974870734896, 39.30461214972755, 39.372404050748194, 39.56671101639443, 39.71584765540419, 39.82687139847775, 39.929999107500976, 40.036470544862844, 40.132234899783036, 40.22132046335366, 40.28739698268185, 40.34260826695317, 40.39273512048689, 40.4315360227996, 40.45136735346016, 40.46563532457469, 40.46303813293389, 40.446303069146765, 40.41526300860694, 40.364943079268876, 40.282640567369974, 40.17197138053619, 40.113612969753454, 40.118529266148364, 40.12056921753433, 40.120257015799886, 40.11625140755071, 40.10168064239236, 40.081300053608075, 40.050660616174596, 40.031015762083314, 40.01181656694146, 39.98458665361883, 39.95124888243947, 39.93738013519685, 39.91236003182169, 39.901679675990536, 39.894786613281944, 39.88366607126295, 39.88282521778555, 39.883515224378044, 39.88464790641098, 39.88904496706803, 39.89741910628152, 39.898875458852814, 39.89565002753456, 39.88803315102096, 39.88003871923472, 39.86662008659564, 39.84897193991711, 39.828120705749434, 39.81067278347345, 39.7787991279802, 39.75778043436192, 39.74866775603379, 39.73789113073891, 39.73295981606363, 39.73137769230149, 39.72535799904955, 39.71371245809186, 39.70298800476696, 39.69606833261199, 39.69606833261199, 39.69688106930254, 39.69909464376943, 39.70598167759953, 39.71096586621534, 39.71151615327139, 39.713815766378126, 39.713871286297405, 39.71282380207485, 39.71271312155393, 39.7121915255127, 39.712017157333676, 39.71158327703225, 39.712236105627426, 39.71348219496816, 39.710680620420774, 39.70963370400684, 39.70977652684913, 39.719243565601424, 39.77131407811475, 39.903710812551694, 40.00156916479965, 40.08843192764126, 40.165533822529135, 40.22771580972355, 40.2576393493059, 40.28105710386242, 40.313151182151806, 40.349824625114834, 40.37523477417145, 40.39573622891524, 40.41380236804282, 40.42212054147089, 40.42301234269339, 40.42778919734464, 40.416984816479506, 40.38899003296053, 40.33654823672186, 40.27883621026717, 40.2232632322749, 40.22199421117137, 40.222049464266895, 40.218778331303625, 40.210965107969216, 40.2053585667922, 40.206243430328264, 40.217410658788424, 40.22794119100846, 40.22688763163911, 40.22523902246431, 40.22352555564155, 40.21488452500338, 40.211524950359376, 40.21041631637083, 40.192395159152106, 40.17978436610586, 40.17285742873761, 40.16739208277659, 40.15360485509406, 40.13517422494306, 40.117443989784576, 40.103135035083014, 40.08368368978064, 40.066889775779586, 40.0566223501925, 40.049313434128344, 40.04875705042373, 40.04755180160288, 40.04455475348978, 40.0395378356303, 40.03851387458638, 40.02858672916247, 40.022134492186396, 40.0185290692878, 40.00804409609725, 40.00096655147381, 39.99303509202169, 39.98316539510975, 39.978887425815714, 39.97127953093971, 39.96351065300354, 39.95183126920384, 39.94868331492374, 39.94240234644252, 39.94149400827026, 39.94256241621298, 39.93396787417031, 39.92569512665232, 39.91377947796175, 39.90947482087797, 39.9051891275974, 39.89979913130155, 39.89816240694087, 39.89816240694087, 39.890689774443025, 39.88965435883922], "overall_lower_bb": [null, 39.35239294398025, 39.30152111797243, 39.24732736232405, 39.19414654187484, 39.18019385775738, 39.152778150269405, 39.08063163575644, 39.05961255820898, 39.04419096687269, 39.02722890906136, 39.0130506280564, 38.998278733304105, 38.99171806517786, 38.993589853320195, 38.994341596939236, 38.98793829127306, 38.97522978692737, 38.9683283853775, 38.955859389954504, 38.98570121189099, 38.991694899426896, 39.00037975522805, 39.005267593976875, 39.00892514030458, 39.02261685255154, 39.03369033333759, 39.03224195176172, 39.034845206154934, 39.03473567851043, 39.02817993354279, 39.02320118003152, 39.02257076378719, 39.02408601054215, 39.03395571787066, 39.04579945837921, 39.048297036486815, 39.0485023991519, 39.04868817438831, 39.05109016571461, 39.05171197114753, 39.06013081922585, 39.06311487783845, 39.066372474303975, 39.06709011875199, 39.067078761575466, 39.06594597433492, 39.065898965812345, 39.06580560473874, 39.067591212786155, 39.07142756242288, 39.07454400138243, 39.066435248496184, 39.06462815258551, 39.0619567457281, 39.061927345862465, 39.06095863413922, 39.06100114225306, 39.05939617900429, 39.05969978726876, 39.05679511631794, 39.05364844296392, 39.0516440326682, 39.04703505376684, 39.04094106536081, 39.03710563589457, 39.03098902115995, 39.02499740911193, 39.01207821242336, 39.00901544554914, 39.01670747657523, 39.02302945288613, 39.03260051360907, 39.04184488363082, 39.054373916691624, 39.06471784622313, 39.08351717087382, 39.09949109788895, 39.10726355838954, 39.12210861686139, 39.13328806713273, 39.14514993423958, 39.147363258353764, 39.116453228276356, 39.0985443352297, 39.08726908657896, 39.06630482600248, 39.05268251567139, 39.0391776438922, 39.02086059262365, 38.999614586774726, 38.980064531061636, 38.964316700759916, 38.94467986943247, 38.93892179050916, 38.93516786132895, 38.92983006551779, 38.92575658287047, 38.92257164168149, 38.92700395127958, 38.93494018272563, 38.95528294481052, 38.96493553880557, 38.96296482436894, 38.96004578909107, 38.96138184990919, 38.96060648506296, 38.961976156104015, 38.962827459600035, 38.9622671063386, 38.962646634505745, 38.96098752744321, 38.96017431194003, 38.97042092698187, 38.974050839334325, 38.9834791125977, 39.002698670148476, 39.015077120090496, 39.022981738249165, 39.029919932056416, 39.0440151313344, 39.051351203866126, 39.052571014303126, 39.050683445355766, 39.04925029771094, 39.0522242730622, 39.05794168573742, 39.07371734738064, 39.09398252306574, 39.10618432150292, 39.12228854564697, 39.12909948568195, 39.133728301273806, 39.14414040516944, 39.1502414335084, 39.155939476589744, 39.16353905485623, 39.17477524331363, 39.17670191225425, 39.18475154821557, 39.1973527742959, 39.200329001222585, 39.20090527439487, 39.19860771260537, 39.19458065435477, 39.19379222132868, 39.19675043029826, 39.19158327852248, 39.18660580612373, 39.17897065661064, 39.17151513573751, 39.17009962891868, 39.17017930778892, 39.168908902561796, 39.165098404445224, 39.162765711459485, 39.134351050106694, 39.110521118474274, 39.08516960953008, 39.05727783807378, 39.05133810936015, 39.05108016818945, 39.050137746477425, 39.04849908064662, 39.04730572468073, 39.028580772670296, 38.99511670404029, 38.97412932658, 38.94118569887401, 38.91771461271147, 38.89352266893137, 38.88228225751964, 38.86649322644682, 38.862723499083906, 38.86910514197636, 38.88162644572384, 38.87671157840045, 38.867693691961655, 38.86506334041214, 38.86452093535546, 38.86274307802308, 38.885479028375016, 38.90501864458371, 38.92710655085052, 38.952013385744095, 38.9453254860878, 38.93930844588372, 38.93786015029077, 38.94406860574809, 38.94442158998983, 38.949621124860094, 38.94677053617108, 38.953271614151035, 38.95853724985081, 38.96325937549047, 38.97276725809068, 38.97850556536549, 38.993212107995795, 38.99900129679487, 39.00188789157057, 39.01736748581654, 39.03516828917882, 39.048702421938025, 39.062268834444815, 39.074042894486794, 39.08145317665291, 39.08706347555203, 39.10124883015513, 39.113957525147185, 39.121103868430595, 39.12451619591837, 39.12977817485193, 39.13444553697331, 39.14250721914032, 39.15300293910413, 39.166568091672765, 39.17680499580385, 39.17939850554581, 39.18230305873947, 39.184254197045, 39.188904629752564, 39.189936677943656, 39.194177135776954, 39.19810534525273, 39.2013360925279, 39.19533701187275, 39.18990242832163, 39.18112033024166, 39.16995001585272, 39.15687362275568, 39.14506442622612, 39.13794265190122, 39.127851292651044, 39.12798785027246, 39.0829859492518, 38.94667898360557, 38.864542344595804, 38.81651860152225, 38.780390892499014, 38.74921945513716, 38.73295510021698, 38.72636953664633, 38.73479301731815, 38.75258173304683, 38.78062487951311, 38.8248239772004, 38.880492646539835, 38.94404467542532, 39.020641867066104, 39.11023693085323, 39.21388699139305, 39.32720692073112, 39.47049943263003, 39.63760861946382, 39.72077703024656, 39.708560733851634, 39.693520782465676, 39.68533298420011, 39.67933859244929, 39.675909357607644, 39.67628994639193, 39.684929383825406, 39.6885742379167, 39.690273433058536, 39.70083334638117, 39.71267111756052, 39.70753986480315, 39.711239968178305, 39.70292032400947, 39.691443386718056, 39.685983928737045, 39.67982478221444, 39.67613477562196, 39.66806209358902, 39.65906503293196, 39.63799089371848, 39.625524541147186, 39.61365997246544, 39.60174684897903, 39.58916128076528, 39.58557991340435, 39.58372806008289, 39.584079294250564, 39.58552721652654, 39.6009008720198, 39.60941956563808, 39.612032243966205, 39.615468869261086, 39.615900183936375, 39.61049230769851, 39.60959200095046, 39.613407541908146, 39.62013199523303, 39.624151667388, 39.624151667388, 39.62243893069745, 39.62173535623057, 39.618938322400474, 39.61948413378466, 39.62471384672861, 39.62491423362189, 39.62685871370259, 39.63040619792514, 39.63151687844608, 39.62903847448731, 39.62871284266632, 39.628646722967744, 39.628833894372576, 39.62908780503184, 39.63538937957922, 39.63793629599315, 39.63762347315086, 39.632156434398574, 39.596485921885254, 39.505089187448306, 39.457130835200346, 39.41877807235874, 39.39067617747086, 39.37686419027645, 39.3842406506941, 39.395822896137574, 39.40872881784819, 39.42322537488516, 39.44581522582853, 39.47581377108476, 39.50825763195718, 39.545939458529105, 39.58854765730661, 39.63477080265537, 39.695575183520496, 39.77006996703947, 39.86801176327814, 39.96722378973283, 40.053626767725106, 40.059895788828634, 40.0578405357331, 40.05660166869637, 40.05491489203078, 40.0501514332078, 40.04863656967172, 40.032469341211566, 40.00943880899154, 39.993322368360886, 39.983370977535685, 39.96958444435844, 39.96421547499663, 39.95507504964063, 39.94418368362917, 39.94320484084789, 39.937815633894154, 39.93074257126239, 39.9247079172234, 39.921185144905934, 39.92028577505694, 39.921016010215425, 39.920824964917, 39.92077631021937, 39.92091022422042, 39.9136776498075, 39.90661656587165, 39.90176294957628, 39.896468198397116, 39.89162524651023, 39.8827421643697, 39.872266125413624, 39.86819327083754, 39.861645507813606, 39.852250930712195, 39.85173590390275, 39.84881344852619, 39.84574490797831, 39.84261460489026, 39.833112574184284, 39.832020469060296, 39.827289346996466, 39.82796873079615, 39.82161668507625, 39.81905765355748, 39.812465991729745, 39.80039758378703, 39.79690212582969, 39.792674873347686, 39.79543052203827, 39.79323517912203, 39.7930208724026, 39.79441086869845, 39.795047593059124, 39.795047593059124, 39.79803022555698, 39.78856564116077]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/992_ARR.json b/992_ARR.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2a82914e28d03bb0bb7cdd0f1c40bbe27af84a2
--- /dev/null
+++ b/992_ARR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036100.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037300.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039700.0, 1685040000.0, 1685040300.0, 1685040600.0, 1685040900.0, 1685041200.0, 1685041500.0, 1685041800.0, 1685042100.0, 1685042400.0, 1685042700.0, 1685043000.0, 1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0], "input_window": [[24.15, 24.15, 24.1, 23.95, 23.85, 23.775, 23.7765, 23.75, 23.75, 23.7475, 23.7, 23.6975, 23.7505, 23.825, 23.85, 23.825, 23.775, 23.725, 23.675, 23.645, 23.575, 23.575, 23.625, 23.7, 23.7, 23.6, 23.725, 23.6495, 23.7, 23.6, 23.65, 23.65, 23.675, 23.675, 23.675, 23.7, 23.75, 23.775, 23.8, 23.775, 23.775, 23.764, 23.75, 23.65, 23.748, 23.75, 23.7505, 23.7, 23.725, 23.7, 23.725, 23.75, 23.7455, 23.725, 23.75, 23.725, 23.675, 23.7, 23.7, 23.725, 23.6, 23.675, 23.725, 23.7, 23.6995, 23.675, 23.675, 23.7, 23.7, 23.7, 23.775, 23.725, 23.725, 23.725, 23.725, 23.725, 23.7, 23.7, 23.8, 23.45, 23.175, 23.2, 23.225, 23.1, 23.075, 23.033, 22.8, 22.8495, 22.75, 22.9495, 22.825, 22.8, 22.775, 22.85, 22.85, 22.8915, 22.8495, 22.745, 22.725, 22.725, 22.65, 22.65, 22.7, 22.7495, 22.675, 22.6, 22.65, 22.575, 22.643, 22.644, 22.646, 22.6905, 22.7, 22.64, 22.575, 22.5, 22.595, 22.5995, 22.635, 22.65, 22.55, 22.55, 22.5, 22.6, 22.575, 22.575, 22.6125, 22.6, 22.6485, 22.7925, 22.7, 22.75, 22.8, 22.85, 22.7, 22.725, 22.75, 22.8, 22.775, 22.7995, 22.775, 22.776, 22.775, 22.775, 22.875, 22.884, 23.05, 22.95, 22.975, 23.0005, 23.05, 23.025, 23, 23.05, 22.975, 22.975, 22.8, 22.7, 22.7, 22.625, 22.575, 22.469, 22.525, 22.675, 22.7995, 22.7995, 22.925, 23, 22.9, 22.906, 22.923, 22.975, 23.0005, 23.075, 23.075, 23.175, 23.125, 23.125, 23.1, 23.125, 23.075, 23.175, 23.225, 23.2005, 23.25, 23.175, 23.175, 23.35, 23.4005, 23.3995, 23.375, 23.4, 23.475, 23.45, 23.475, 23.462, 23.425, 23.525, 23.525, 23.6, 23.55, 23.515, 23.475, 23.519, 23.525, 23.5505, 23.5875, 23.5, 23.575, 23.6, 23.615, 23.55, 23.575, 23.65, 23.6, 23.65, 23.625, 23.625, 23.55, 23.575, 23.6205, 23.725, 23.7, 23.725, 23.775, 23.75, 23.8, 23.85, 23.75, 23.825, 23.9, 23.95, 23.925, 23.95, 24.25, 24.3, 24.3, 24.4955, 24.45, 24.475, 24.65, 24.6, 24.675, 24.7, 24.75, 24.7075, 24.719, 24.65, 24.75, 24.775, 24.775, 24.6115, 24.725, 24.725, 24.7875, 24.75, 24.775, 24.725, 24.75, 24.7, 24.725, 24.775, 24.775, 24.8, 24.825, 24.802, 24.775, 24.75, 24.759, 24.775, 24.7495, 24.775, 24.775, 24.775, 24.775, 24.9, 24.9, 24.925, 24.875, 24.85, 24.875, 24.925, 24.875, 24.8925, 24.875, 24.9375, 24.95, 24.931, 24.95, 24.916, 24.9, 25, 25.018, 25.15, 25.2, 25.15, 25.075, 25.1, 25.075, 25.075, 25.075, 25.103, 25.175, 25.2, 25.15, 25.25, 25.275, 25.275, 25.25, 25.25, 25.275, 25.3], [24.2, 24.1925, 24.1005, 23.9995, 23.85, 23.8, 23.8, 23.8, 23.775, 23.75, 23.7, 23.75, 23.827, 23.85, 23.85, 23.85, 23.775, 23.73, 23.675, 23.645, 23.5965, 23.5995, 23.65, 23.725, 23.7, 23.6485, 23.725, 23.6495, 23.7, 23.65, 23.7, 23.7, 23.675, 23.675, 23.675, 23.7, 23.75, 23.7995, 23.825, 23.8, 23.792, 23.775, 23.775, 23.7, 23.75, 23.75, 23.775, 23.7005, 23.725, 23.7, 23.75, 23.75, 23.75, 23.725, 23.75, 23.75, 23.7, 23.7, 23.7, 23.725, 23.625, 23.675, 23.75, 23.7, 23.6995, 23.7, 23.686, 23.7, 23.7, 23.746, 23.775, 23.75, 23.75, 23.725, 23.725, 23.75, 23.75, 23.7, 23.8, 23.45, 23.25, 23.3, 23.25, 23.1495, 23.125, 23.05, 22.8, 22.8495, 22.835, 22.975, 22.9, 22.8345, 22.85, 22.9, 22.9, 22.9, 22.85, 22.8, 22.75, 22.75, 22.7, 22.7, 22.75, 22.75, 22.699, 22.63, 22.65, 22.625, 22.65, 22.65, 22.675, 22.6905, 22.7, 22.6495, 22.6, 22.55, 22.6, 22.5995, 22.65, 22.675, 22.582, 22.55, 22.5455, 22.607, 22.6, 22.6325, 22.65, 22.6, 22.7, 22.8, 22.725, 22.75, 22.85, 22.85, 22.75, 22.75, 22.75, 22.8, 22.7785, 22.7995, 22.8, 22.8, 22.8, 22.8, 22.9, 23, 23.1, 22.9625, 23, 23.05, 23.05, 23.05, 23.05, 23.05, 22.975, 23, 22.9, 22.7, 22.7, 22.65, 22.6, 22.469, 22.575, 22.7, 22.825, 22.825, 22.95, 23.05, 22.95, 22.95, 22.95, 22.979, 23.05, 23.075, 23.15, 23.2, 23.132, 23.125, 23.125, 23.15, 23.125, 23.175, 23.25, 23.225, 23.25, 23.175, 23.2, 23.35, 23.45, 23.3995, 23.4, 23.425, 23.4875, 23.475, 23.475, 23.5, 23.5, 23.525, 23.55, 23.6, 23.575, 23.5425, 23.475, 23.55, 23.55, 23.6, 23.5875, 23.5, 23.575, 23.6, 23.65, 23.575, 23.6, 23.65, 23.65, 23.65, 23.6375, 23.6475, 23.575, 23.6, 23.65, 23.75, 23.7, 23.8, 23.8, 23.775, 23.825, 23.85, 23.825, 23.825, 23.9, 23.95, 23.95, 23.95, 24.3, 24.35, 24.3, 24.5405, 24.5, 24.55, 24.65, 24.65, 24.7, 24.7, 24.8, 24.75, 24.725, 24.7, 24.75, 24.85, 24.8, 24.7, 24.725, 24.75, 24.8, 24.7555, 24.775, 24.781, 24.75, 24.7, 24.725, 24.7875, 24.775, 24.85, 24.85, 24.802, 24.8, 24.8, 24.759, 24.775, 24.775, 24.85, 24.775, 24.775, 24.8, 24.9, 24.9, 24.95, 24.8825, 24.85, 24.9335, 24.95, 24.875, 24.8925, 24.9, 24.9375, 24.95, 24.931, 24.95, 24.925, 24.9375, 25.05, 25.05, 25.15, 25.2, 25.175, 25.08, 25.102, 25.075, 25.1, 25.1, 25.125, 25.175, 25.2, 25.2, 25.25, 25.3, 25.2875, 25.275, 25.3, 25.3, 25.3], [24.1, 24.15, 24, 23.911, 23.8, 23.7495, 23.75, 23.75, 23.7, 23.7, 23.65, 23.6975, 23.7505, 23.808, 23.7995, 23.8, 23.775, 23.7, 23.669, 23.6, 23.55, 23.55, 23.6, 23.7, 23.65, 23.6, 23.7, 23.625, 23.65, 23.6, 23.6, 23.65, 23.675, 23.65, 23.65, 23.7, 23.7005, 23.775, 23.7785, 23.75, 23.75, 23.764, 23.675, 23.65, 23.725, 23.75, 23.75, 23.7, 23.65, 23.65, 23.725, 23.7, 23.7, 23.7005, 23.74, 23.7, 23.675, 23.675, 23.675, 23.675, 23.6, 23.65, 23.725, 23.675, 23.65, 23.675, 23.675, 23.675, 23.7, 23.7, 23.75, 23.724, 23.725, 23.725, 23.7, 23.7, 23.65, 23.65, 23.5, 23.35, 23.163, 23.2, 23.2, 23.1, 23.063, 22.95, 22.65, 22.75, 22.75, 22.9, 22.825, 22.8, 22.775, 22.825, 22.85, 22.86, 22.825, 22.745, 22.7, 22.725, 22.65, 22.65, 22.7, 22.72, 22.65, 22.5585, 22.6, 22.575, 22.6, 22.625, 22.625, 22.6865, 22.675, 22.6, 22.55, 22.5, 22.575, 22.55, 22.635, 22.637, 22.5285, 22.5, 22.5, 22.575, 22.5535, 22.575, 22.6125, 22.589, 22.6485, 22.7925, 22.675, 22.742, 22.8, 22.7, 22.7, 22.725, 22.725, 22.775, 22.775, 22.775, 22.775, 22.776, 22.775, 22.75, 22.875, 22.875, 23.05, 22.9, 22.95, 23, 23.025, 23, 23, 23, 22.95, 22.95, 22.8, 22.6235, 22.65, 22.6, 22.5, 22.4, 22.5, 22.6705, 22.75, 22.775, 22.9, 23, 22.875, 22.9, 22.9, 22.95, 23.0005, 23.05, 23.05, 23.15, 23.05, 23.1, 23.1, 23.1, 23.075, 23.175, 23.225, 23.2, 23.225, 23.15, 23.15, 23.3005, 23.4, 23.36, 23.375, 23.4, 23.4645, 23.45, 23.45, 23.45, 23.425, 23.5, 23.515, 23.55, 23.55, 23.5, 23.4505, 23.519, 23.5, 23.55, 23.55, 23.475, 23.575, 23.575, 23.615, 23.55, 23.575, 23.6, 23.6, 23.615, 23.625, 23.625, 23.55, 23.575, 23.6205, 23.7, 23.675, 23.725, 23.775, 23.725, 23.75, 23.825, 23.725, 23.825, 23.85, 23.9225, 23.9, 23.9135, 24.2, 24.3, 24.275, 24.45, 24.4285, 24.475, 24.6, 24.575, 24.6165, 24.65, 24.75, 24.675, 24.6505, 24.65, 24.7005, 24.775, 24.75, 24.6, 24.672, 24.7, 24.75, 24.7, 24.75, 24.725, 24.7005, 24.7, 24.7, 24.75, 24.725, 24.766, 24.817, 24.75, 24.75, 24.75, 24.759, 24.775, 24.7495, 24.775, 24.75, 24.775, 24.775, 24.85, 24.886, 24.9, 24.8665, 24.8, 24.875, 24.9005, 24.85, 24.8925, 24.85, 24.9, 24.925, 24.925, 24.9, 24.916, 24.9, 25, 25, 25.1, 25.15, 25.1, 25.05, 25.1, 25.05, 25.075, 25.05, 25.1, 25.15, 25.15, 25.125, 25.225, 25.25, 25.25, 25.25, 25.25, 25.25, 25.25], [24.15, 24.175, 24.025, 23.911, 23.825, 23.7995, 23.7925, 23.7655, 23.75, 23.7, 23.6645, 23.725, 23.827, 23.808, 23.8, 23.825, 23.775, 23.7, 23.669, 23.625, 23.575, 23.575, 23.6, 23.725, 23.675, 23.6485, 23.725, 23.625, 23.675, 23.65, 23.7, 23.6665, 23.675, 23.65, 23.65, 23.7, 23.75, 23.7995, 23.807, 23.75, 23.7675, 23.7685, 23.681, 23.7, 23.725, 23.75, 23.775, 23.7, 23.675, 23.675, 23.7325, 23.725, 23.7, 23.715, 23.74, 23.75, 23.7, 23.695, 23.675, 23.675, 23.6, 23.65, 23.75, 23.675, 23.65, 23.675, 23.686, 23.7, 23.7, 23.746, 23.775, 23.724, 23.725, 23.725, 23.725, 23.725, 23.675, 23.7, 23.545, 23.397, 23.225, 23.275, 23.2, 23.1425, 23.0985, 22.975, 22.725, 22.775, 22.8145, 22.9, 22.884, 22.825, 22.7925, 22.8425, 22.875, 22.9, 22.846, 22.75, 22.75, 22.725, 22.6855, 22.7, 22.725, 22.7495, 22.675, 22.63, 22.625, 22.625, 22.6, 22.625, 22.675, 22.6865, 22.675, 22.625, 22.5995, 22.529, 22.5935, 22.55, 22.65, 22.65, 22.582, 22.55, 22.5455, 22.575, 22.6, 22.625, 22.65, 22.589, 22.675, 22.8, 22.675, 22.742, 22.85, 22.725, 22.75, 22.731, 22.75, 22.798, 22.775, 22.7995, 22.8, 22.8, 22.8, 22.775, 22.9, 22.975, 23.055, 22.95, 22.95, 23.0005, 23.05, 23.025, 23.05, 23.025, 22.95, 22.975, 22.85, 22.6425, 22.675, 22.6, 22.5, 22.425, 22.55, 22.675, 22.775, 22.825, 22.95, 23.05, 22.925, 22.925, 22.925, 22.979, 23.025, 23.05, 23.125, 23.175, 23.1, 23.125, 23.1, 23.1375, 23.125, 23.175, 23.25, 23.2025, 23.225, 23.1505, 23.175, 23.35, 23.45, 23.375, 23.375, 23.425, 23.475, 23.475, 23.475, 23.5, 23.45, 23.5, 23.525, 23.6, 23.575, 23.504, 23.4505, 23.525, 23.525, 23.575, 23.55, 23.4995, 23.575, 23.6, 23.625, 23.556, 23.575, 23.625, 23.625, 23.625, 23.6375, 23.625, 23.575, 23.6, 23.625, 23.7, 23.675, 23.8, 23.775, 23.775, 23.825, 23.825, 23.825, 23.825, 23.875, 23.95, 23.925, 23.95, 24.2, 24.349, 24.275, 24.45, 24.5, 24.525, 24.625, 24.65, 24.7, 24.6995, 24.775, 24.75, 24.7, 24.663, 24.7005, 24.8365, 24.775, 24.7, 24.685, 24.7, 24.775, 24.725, 24.75, 24.75, 24.725, 24.7, 24.725, 24.75, 24.75, 24.85, 24.817, 24.75, 24.8, 24.75, 24.759, 24.775, 24.775, 24.85, 24.775, 24.775, 24.8, 24.85, 24.9, 24.95, 24.875, 24.8, 24.9335, 24.925, 24.85, 24.8925, 24.8645, 24.925, 24.925, 24.925, 24.925, 24.925, 24.925, 25.05, 25.05, 25.15, 25.175, 25.1295, 25.05, 25.1, 25.05, 25.1, 25.1, 25.125, 25.151, 25.175, 25.15, 25.25, 25.3, 25.25, 25.275, 25.25, 25.275, 25.3], [9042, 1381.2, 4801, 6537.4, 3598.4, 13158, 2416.8, 6869.6, 8074, 395, 671.4, 7309.6, 6571.4, 749.6, 2348.2, 418.8, 125.2, 493.2, 503.8, 1857.6, 982, 1782.2, 1924.6, 1718.2, 714, 91, 587, 1192.2, 309.4, 418.6, 5744, 3367, 123.2, 180, 100.8, 293.8, 1708.2, 49.2, 4963.2, 332.2, 1031.8, 301.4, 6238.2, 216.6, 161.6, 87.2, 1419.6, 997, 3048.4, 1471, 259.6, 654.6, 6028.6, 2425, 108.6, 260.2, 100, 372, 210.6, 1746.8, 423.8, 306.8, 2755.2, 266.8, 113.4, 1336.8, 80.4, 262, 351.4, 6182.4, 1266.4, 377.2, 848.2, 740.2, 1794.6, 1993.8, 18118.8, 1844.4, 29086, 12388.2, 3636, 7176.2, 3085.8, 864.4, 14212.4, 8221, 21194.6, 4888.8, 4786.2, 5619.8, 3536.4, 654.4, 7004.2, 11263.2, 4080, 5790.2, 1696.8, 2188.2, 723.2, 455, 3141.2, 1973.6, 1034.2, 4870.8, 496.2, 13847.8, 1802.4, 2482, 769.4, 355.4, 4523.6, 768.4, 1078.6, 618, 2724, 2058, 2189.2, 3910.4, 114, 10756, 10732.6, 3974.8, 3802.4, 8075.2, 1417, 4523.8, 608.8, 314.6, 2947.2, 2247, 2357.4, 312.8, 2438, 17406, 892.4, 751.8, 1141.6, 197.4, 400.6, 4434, 286.8, 282, 246.4, 2705.8, 1293.2, 25126.2, 6036, 4644.4, 890.4, 2618.8, 620, 2848.6, 569.4, 4790.8, 544.4, 4294.4, 14813.6, 981, 611.2, 3435.8, 5727.2, 7699, 1831.8, 2608.4, 6564.8, 2410, 706.8, 2074.4, 3891.2, 3769, 1605.2, 651, 5767, 266.8, 6380, 1418.2, 3236.4, 396, 621.8, 204.4, 6109.4, 69.4, 1387.2, 1774.2, 146.2, 658.2, 3212.6, 1235.4, 1642.4, 315.2, 227.2, 51.2, 323.6, 632.4, 140.2, 700.4, 3033.6, 245.8, 926, 3799.4, 3166, 3227.4, 70.8, 102.8, 850.4, 2653, 4164.8, 4171.2, 84.6, 556.6, 578.2, 703.6, 2191.8, 893.2, 329.6, 241.8, 335.6, 345.6, 414.8, 2998.8, 679, 465.8, 1851.2, 7497.6, 324.6, 5315.8, 9842, 260.4, 21468.8, 788.2, 6832, 921.2, 4667.6, 3078.2, 25180.4, 5161.8, 1645.6, 5073, 3058.2, 2435.2, 1909.2, 1391.2, 5817, 690.4, 4161.4, 17409.4, 15169, 728.8, 667.2, 15228.2, 1144.6, 2727, 15037.4, 583.6, 1097, 1194.6, 4934.4, 2251.8, 6732.4, 37, 557.2, 419.4, 2338.6, 5641.6, 180.8, 4583, 738.4, 1352.4, 504.8, 99.6, 3868.6, 10629.8, 754.2, 269.2, 804.6, 670.2, 10532.4, 207.6, 335.4, 1034.8, 2155.6, 360, 218.4, 508, 1302, 121.2, 400.8, 41.4, 5832.6, 430, 684.2, 359.8, 1603, 8177.8, 878.4, 12418.2, 966, 1207.2, 2513.4, 228.4, 916, 1295, 1156, 594.6, 32678.8, 968.2, 2521.2, 7567.4, 642.6, 4439, 4598.8, 4354.2]], "output_timestamps": [1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0], "output_window": [[25, 25.1, 25.2, 25.225, 25.15, 25.175, 25.125, 25.054, 25.1, 25, 25.025, 25.125, 25.175, 25.155, 25.1, 24.975, 24.995, 24.975, 24.975, 24.95, 24.95, 24.95, 24.95, 24.975, 24.975, 24.95, 24.925, 24.95, 24.97, 25, 24.9805, 25.04, 24.95, 24.975, 24.975, 24.9995, 24.9965, 25, 24.95, 25.007, 25, 24.925, 24.9495, 24.925, 24.925, 24.975, 24.925, 24.925, 24.95, 24.975, 25.05, 25.025, 25.025, 25, 25, 25.025, 25.025, 25.025, 24.975, 25.025, 25.025, 25.0465, 25.1, 25.075, 25.025, 25.05, 25, 24.9505, 24.951, 24.95, 24.975, 25.05, 25, 25.05, 25.075, 25.125, 25.075, 25.05], [25.075, 25.15, 25.2, 25.25, 25.2, 25.175, 25.2, 25.075, 25.1, 25.0105, 25.075, 25.15, 25.2, 25.1995, 25.1005, 25.05, 25.05, 24.975, 24.975, 24.986, 24.9995, 24.975, 24.997, 25, 24.975, 24.95, 24.925, 24.95, 24.975, 25, 24.9845, 25.04, 24.995, 24.9845, 25, 24.9995, 25, 25, 24.975, 25.007, 25.025, 24.95, 24.9495, 24.925, 24.975, 25, 24.9285, 24.9335, 24.95, 24.975, 25.05, 25.038, 25.05, 25.05, 25.025, 25.0445, 25.025, 25.025, 25, 25.0495, 25.025, 25.05, 25.1, 25.0875, 25.05, 25.05, 25.05, 25, 24.951, 24.975, 25, 25.05, 25.025, 25.1, 25.1, 25.15, 25.1, 25.1], [24.9, 25.1, 25.1, 25.225, 25.15, 25.1485, 25.1005, 25.054, 25.075, 25, 25.025, 25.098, 25.15, 25.147, 25, 24.9625, 24.975, 24.95, 24.9705, 24.95, 24.95, 24.95, 24.95, 24.975, 24.925, 24.95, 24.925, 24.9475, 24.925, 24.9625, 24.95, 25.0035, 24.95, 24.95, 24.975, 24.975, 24.95, 24.95, 24.95, 24.975, 24.95, 24.9, 24.901, 24.925, 24.925, 24.975, 24.9, 24.9, 24.925, 24.975, 25.0075, 25, 25.025, 25, 25, 25, 25, 25.025, 24.9625, 25.025, 25.025, 25.0075, 25.1, 25.05, 25, 25, 25, 24.95, 24.95, 24.95, 24.95, 25, 25, 25.05, 25.075, 25.125, 25.05, 25.05], [25.05, 25.1, 25.1995, 25.225, 25.15, 25.175, 25.15, 25.0565, 25.0925, 25.0075, 25.065, 25.15, 25.2, 25.1995, 25.025, 25, 25.0025, 24.975, 24.975, 24.975, 24.9995, 24.95, 24.975, 25, 24.925, 24.95, 24.925, 24.9475, 24.9655, 24.975, 24.975, 25.0035, 24.95, 24.975, 24.975, 24.975, 24.951, 24.9645, 24.975, 24.975, 24.95, 24.925, 24.925, 24.925, 24.975, 24.975, 24.9, 24.9, 24.9495, 24.975, 25.025, 25.025, 25.025, 25.05, 25, 25.025, 25, 25.025, 24.975, 25.025, 25.025, 25.05, 25.1, 25.05, 25, 25, 25.025, 24.975, 24.95, 24.95, 24.95, 25.025, 25.025, 25.1, 25.1, 25.125, 25.075, 25.0625], [17888.8, 1597.6, 1794, 253.8, 1326, 2161.2, 13676.6, 386, 1937.4, 242.6, 1070.2, 6239.4, 6768.2, 4371.2, 4206.4, 3335, 6347.4, 236.2, 851, 1362.2, 2086.8, 310.4, 444.6, 7803.6, 14765.2, 98.8, 238.4, 1121.2, 9953.2, 791.6, 350, 1149.4, 1564.8, 485, 393.6, 718.6, 4607, 2420.2, 188.2, 4468, 3841, 1462.8, 1710.6, 546.2, 4809.2, 107.8, 151.6, 909.4, 2649, 205.6, 518, 232.6, 1134.2, 159.6, 755.4, 2394.4, 1263.2, 402.2, 304.8, 275.6, 69, 133.8, 103, 468.8, 3054.2, 101.6, 430.2, 445.4, 76.4, 302.2, 249.2, 563, 1614.6, 140.6, 2442, 5319.8, 3156.8, 4737.2]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces June 2023 Dividend Rate Per Common Share \nBy ARMOUR Residential REIT, Inc.\nPublished on: 2023-05-30T20:15:00Z\n\nVERO BEACH, Florida, May  30, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the June 2023 cash dividend for the Company's Common Stock.\n\nArticle Content:\n\nMay 30, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, May  30, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the June 2023 cash dividend for the Company's Common Stock.\nJune 2023 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685477700000, "published_utc": "2023-05-30T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678840/12288/en/ARMOUR-Residential-REIT-Inc-Announces-June-2023-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9180004777830768, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.13478171861406513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7784679089026976, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.840799999999998, 23.7958, 23.776, 23.765700000000002, 23.763199999999998, 23.76575, 23.764, 23.75745, 23.74935, 23.74185, 23.7329, 23.7179, 23.6952, 23.6869, 23.6744, 23.65675, 23.65175, 23.64425, 23.64485, 23.64735, 23.65985, 23.669, 23.676499999999997, 23.669, 23.666500000000003, 23.67165, 23.67415, 23.6916, 23.7048, 23.714799999999997, 23.72155, 23.731749999999998, 23.73235, 23.73735, 23.744850000000003, 23.74985, 23.75235, 23.7424, 23.7292, 23.721700000000002, 23.7182, 23.71385, 23.71575, 23.71725, 23.71875, 23.71875, 23.71125, 23.710749999999997, 23.71075, 23.710749999999997, 23.6975, 23.689999999999998, 23.695, 23.691, 23.682000000000002, 23.6745, 23.673099999999998, 23.6736, 23.676099999999998, 23.6832, 23.700699999999998, 23.7081, 23.7056, 23.7106, 23.7181, 23.723100000000002, 23.722, 23.722, 23.7065, 23.6716, 23.616600000000002, 23.5717, 23.5192, 23.46095, 23.3983, 23.3233, 23.2283, 23.1358, 23.06275, 23.01305, 22.978949999999998, 22.933950000000003, 22.8932, 22.8632, 22.84085, 22.83335, 22.84545, 22.842950000000002, 22.8365, 22.819, 22.79915, 22.78665, 22.7799, 22.7706, 22.7506, 22.723599999999998, 22.7015, 22.689, 22.674, 22.664, 22.662950000000002, 22.6616, 22.6566, 22.64415, 22.6366, 22.6265, 22.623350000000002, 22.615850000000002, 22.620849999999997, 22.62335, 22.61405, 22.6004, 22.58745, 22.58245, 22.5825, 22.5921, 22.597749999999998, 22.60165, 22.604149999999997, 22.619149999999998, 22.62845, 22.64765, 22.678099999999997, 22.6931, 22.7081, 22.718700000000002, 22.7287, 22.7496, 22.7596, 22.75955, 22.77205, 22.77785, 22.77285, 22.777849999999997, 22.792849999999998, 22.817249999999998, 22.847749999999998, 22.862949999999998, 22.88045, 22.90055, 22.92555, 22.948050000000002, 22.973049999999997, 22.99805, 23.003049999999998, 23.00305, 22.98255, 22.9518, 22.9243, 22.88425, 22.82925, 22.76925, 22.71925, 22.68425, 22.66675, 22.65175, 22.66175, 22.7025, 22.7275, 22.759999999999998, 22.802500000000002, 22.8579, 22.9054, 22.9429, 22.977899999999998, 23.012900000000002, 23.027900000000002, 23.035400000000003, 23.0529, 23.07415, 23.09415, 23.11375, 23.13625, 23.1515, 23.1615, 23.15905, 23.16655, 23.18905, 23.22405, 23.2478, 23.2728, 23.297800000000002, 23.3203, 23.34755, 23.37255, 23.407500000000002, 23.435, 23.45, 23.457500000000003, 23.48, 23.5, 23.5079, 23.505450000000003, 23.51045, 23.515449999999998, 23.522949999999998, 23.53295, 23.5329, 23.5379, 23.5379, 23.5429, 23.548099999999998, 23.56055, 23.57055, 23.58055, 23.58555, 23.5943, 23.60685, 23.60685, 23.60685, 23.60685, 23.62125, 23.63125, 23.64875, 23.66375, 23.67875, 23.697499999999998, 23.717499999999998, 23.7425, 23.765, 23.79, 23.814999999999998, 23.84, 23.854999999999997, 23.8975, 23.9549, 23.9999, 24.0624, 24.1299, 24.1999, 24.2749, 24.344900000000003, 24.4224, 24.49735, 24.55485, 24.59495, 24.637449999999998, 24.65875, 24.678800000000003, 24.70995, 24.72495, 24.72995, 24.728450000000002, 24.7285, 24.7285, 24.726, 24.731, 24.7397, 24.74215, 24.7285, 24.723499999999998, 24.7285, 24.735, 24.75, 24.7542, 24.756700000000002, 24.7617, 24.7617, 24.7651, 24.7726, 24.7776, 24.7876, 24.790100000000002, 24.7826, 24.7809, 24.7909, 24.8009, 24.820899999999998, 24.8325, 24.835, 24.85085, 24.858349999999998, 24.865850000000002, 24.8776, 24.88405, 24.891550000000002, 24.89405, 24.891550000000002, 24.89655, 24.90905, 24.9082, 24.920700000000004, 24.9407, 24.966450000000002, 24.997500000000002, 25.01795, 25.030450000000002, 25.04795, 25.06045, 25.07795, 25.09545, 25.10295, 25.11305, 25.115550000000002, 25.113049999999998, 25.1251, 25.150100000000002, 25.165100000000002, 25.1876, 25.2026, 25.220100000000002, 25.2376], "in_sma_50": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.86890909090909, 23.856916666666667, 23.854615384615386, 23.851285714285716, 23.84786666666667, 23.8464375, 23.842235294117646, 23.834333333333333, 23.82563157894737, 23.8156, 23.804142857142857, 23.79372727272727, 23.785304347826088, 23.782791666666668, 23.77848, 23.77348076923077, 23.771685185185188, 23.76644642857143, 23.763293103448277, 23.759516666666666, 23.757596774193548, 23.75475, 23.752333333333333, 23.749323529411765, 23.74648571428571, 23.745194444444444, 23.745324324324326, 23.74675, 23.748294871794872, 23.748337499999998, 23.74880487804878, 23.74927380952381, 23.747686046511628, 23.746602272727273, 23.74612222222222, 23.74620652173913, 23.746819148936172, 23.745843750000002, 23.744397959183672, 23.743009999999998, 23.734659999999998, 23.725659999999998, 23.719160000000002, 23.715239999999998, 23.71354, 23.712549999999997, 23.710700000000003, 23.709289999999996, 23.70779, 23.707290000000004, 23.706, 23.704500000000003, 23.702960000000004, 23.700300000000002, 23.6973, 23.694300000000002, 23.69252, 23.69252, 23.693140000000003, 23.69556, 23.69956, 23.70254, 23.705040000000004, 23.70504, 23.706039999999998, 23.70757, 23.706570000000003, 23.708070000000003, 23.705470000000002, 23.70041, 23.69091, 23.68308, 23.67358, 23.663429999999998, 23.652400000000004, 23.6379, 23.617399999999996, 23.596909999999998, 23.577059999999996, 23.56006, 23.54239, 23.523520000000005, 23.505750000000003, 23.4886, 23.471600000000002, 23.4546, 23.43602, 23.417019999999997, 23.398519999999998, 23.379520000000003, 23.358579999999996, 23.33808, 23.31858, 23.29927, 23.27797, 23.255570000000002, 23.234070000000003, 23.212670000000003, 23.191169999999996, 23.17017, 23.15167, 23.132399999999997, 23.1109, 23.089899999999997, 23.068889999999996, 23.045969999999997, 23.024120000000003, 23.00112, 22.980119999999996, 22.9582, 22.934340000000002, 22.910860000000003, 22.887269999999997, 22.86427, 22.84177, 22.81977, 22.79927, 22.77705, 22.759649999999997, 22.747709999999998, 22.736710000000002, 22.72605, 22.719049999999996, 22.710700000000003, 22.70373, 22.698850000000004, 22.699350000000003, 22.699810000000003, 22.69902, 22.69701, 22.69533, 22.694829999999996, 22.694979999999997, 22.69363, 22.69413, 22.69563, 22.699810000000003, 22.703810000000004, 22.70781, 22.71332, 22.72061, 22.727110000000003, 22.73361, 22.73912, 22.74462, 22.75152, 22.75602, 22.756369999999997, 22.757870000000004, 22.75737, 22.753870000000003, 22.74864, 22.74614, 22.747139999999998, 22.75065, 22.75657, 22.7637, 22.773699999999998, 22.7792, 22.784699999999997, 22.79156, 22.800139999999995, 22.80973, 22.819229999999997, 22.829729999999998, 22.840729999999997, 22.84973, 22.86045, 22.868949999999998, 22.875700000000002, 22.8847, 22.893359999999998, 22.90136, 22.910909999999998, 22.920409999999997, 22.928799999999995, 22.9373, 22.948339999999998, 22.961840000000002, 22.97335, 22.98485, 22.99735, 23.01085, 23.02485, 23.03635, 23.04685, 23.05475, 23.065749999999998, 23.077250000000003, 23.08924, 23.09974, 23.109319999999997, 23.117330000000003, 23.12733, 23.138830000000002, 23.15083, 23.164830000000002, 23.18197, 23.199969999999997, 23.21997, 23.242469999999997, 23.26509, 23.285590000000003, 23.304589999999997, 23.32159, 23.33759, 23.35134, 23.362840000000002, 23.375840000000004, 23.38934, 23.40334, 23.41776, 23.43076, 23.44576, 23.45876, 23.47076, 23.485259999999997, 23.49926, 23.51376, 23.527510000000003, 23.542510000000004, 23.55801, 23.571510000000004, 23.58646, 23.60596, 23.629930000000005, 23.651929999999997, 23.67393, 23.69493, 23.717929999999996, 23.742929999999998, 23.76743, 23.79193, 23.816419999999997, 23.84242, 23.867420000000003, 23.89242, 23.91568, 23.93919, 23.963919999999998, 23.98792, 24.011840000000003, 24.03653, 24.06003, 24.085029999999996, 24.10803, 24.13203, 24.157040000000002, 24.180039999999998, 24.20204, 24.22404, 24.24792, 24.27142, 24.295920000000002, 24.319760000000002, 24.34226, 24.36551, 24.388009999999998, 24.41169, 24.43519, 24.45819, 24.481189999999998, 24.50319, 24.52269, 24.54319, 24.56469, 24.586190000000002, 24.608690000000003, 24.62969, 24.649189999999997, 24.670359999999995, 24.689860000000003, 24.70836, 24.72721, 24.7405, 24.752019999999998, 24.76502, 24.77452, 24.78302, 24.791020000000003, 24.797019999999996, 24.80502, 24.812019999999997, 24.82103, 24.82903, 24.836619999999996, 24.843619999999998, 24.852360000000004, 24.85935, 24.86462, 24.87112, 24.87962, 24.88894, 24.89844, 24.90594, 24.916439999999998, 24.927439999999997, 24.937439999999995, 24.94844, 24.95944, 24.970440000000004, 24.981440000000003], "in_sma_200": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.86890909090909, 23.856916666666667, 23.854615384615386, 23.851285714285716, 23.84786666666667, 23.8464375, 23.842235294117646, 23.834333333333333, 23.82563157894737, 23.8156, 23.804142857142857, 23.79372727272727, 23.785304347826088, 23.782791666666668, 23.77848, 23.77348076923077, 23.771685185185188, 23.76644642857143, 23.763293103448277, 23.759516666666666, 23.757596774193548, 23.75475, 23.752333333333333, 23.749323529411765, 23.74648571428571, 23.745194444444444, 23.745324324324326, 23.74675, 23.748294871794872, 23.748337499999998, 23.74880487804878, 23.74927380952381, 23.747686046511628, 23.746602272727273, 23.74612222222222, 23.74620652173913, 23.746819148936172, 23.745843750000002, 23.744397959183672, 23.743009999999998, 23.74280392156863, 23.742461538461537, 23.74166037735849, 23.741166666666665, 23.741145454545453, 23.74130357142857, 23.74057894736842, 23.739793103448275, 23.73869491525424, 23.737633333333335, 23.735377049180325, 23.734, 23.73425396825397, 23.733328125, 23.732046153846156, 23.73118181818182, 23.730507462686568, 23.73005882352941, 23.7296231884058, 23.729857142857142, 23.730492957746478, 23.730402777777776, 23.73032876712329, 23.730256756756756, 23.730186666666665, 23.730118421052634, 23.729402597402597, 23.72902564102564, 23.726696202531645, 23.722575, 23.71643209876543, 23.711048780487804, 23.70489156626506, 23.69819642857143, 23.691141176470587, 23.68281395348837, 23.67180459770115, 23.66161363636364, 23.65209550561798, 23.643738888888887, 23.635390109890107, 23.62658152173913, 23.617612903225808, 23.609367021276594, 23.60163684210526, 23.594328125, 23.586613402061854, 23.578076530612243, 23.56971212121212, 23.561265, 23.55259405940594, 23.544235294117648, 23.53628155339806, 23.528716346153846, 23.520585714285716, 23.51218396226415, 23.503892523364485, 23.495754629629626, 23.48753669724771, 23.479695454545457, 23.472445945945946, 23.46542857142857, 23.458433628318584, 23.451122807017544, 23.44371739130435, 23.435831896551726, 23.42863247863248, 23.421186440677964, 23.41470588235294, 23.408333333333335, 23.401504132231405, 23.394524590163936, 23.38762195121951, 23.3810685483871, 23.37482, 23.368869047619047, 23.363208661417325, 23.35716015625, 23.351872093023257, 23.347626923076923, 23.342492366412216, 23.33794318181818, 23.334274436090226, 23.3297276119403, 23.325433333333333, 23.3210625, 23.316894160583942, 23.313134057971016, 23.30926258992806, 23.305621428571428, 23.302035460992908, 23.2985, 23.295013986013984, 23.291402777777776, 23.288703448275864, 23.286554794520548, 23.284979591836734, 23.282716216216215, 23.28048322147651, 23.278616666666668, 23.277102649006626, 23.275444078947366, 23.273970588235294, 23.272353896103898, 23.270274193548385, 23.26838141025641, 23.265716560509556, 23.261772151898736, 23.258081761006288, 23.253968750000002, 23.249285714285715, 23.2441975308642, 23.239938650306748, 23.236493902439022, 23.233696969696968, 23.231234939759037, 23.229550898203595, 23.228482142857143, 23.226686390532546, 23.224911764705883, 23.22315789473684, 23.221738372093025, 23.220601156069364, 23.219620689655173, 23.219079999999998, 23.218829545454547, 23.218158192090392, 23.21763483146067, 23.216977653631286, 23.21653611111111, 23.21603038674033, 23.215804945054945, 23.215991803278687, 23.21591847826087, 23.215967567567567, 23.215615591397853, 23.215398395721923, 23.21611436170213, 23.217351851851852, 23.218181578947366, 23.219002617801046, 23.220075520833333, 23.221396373056997, 23.22270360824742, 23.223997435897438, 23.2254056122449, 23.226545685279188, 23.227926767676767, 23.22941959798995, 23.2312725, 23.2283975, 23.2250425, 23.222169999999995, 23.22024, 23.218739999999997, 23.217617499999996, 23.216404999999998, 23.215075, 23.2142, 23.2137, 23.2135025, 23.2126575, 23.211397500000004, 23.2104825, 23.2096075, 23.208607500000003, 23.207919999999998, 23.207545, 23.207075, 23.206950000000003, 23.207200000000004, 23.207825, 23.2082, 23.208575, 23.209075, 23.2097075, 23.210207500000003, 23.2112075, 23.211957499999997, 23.2128325, 23.2137075, 23.215124999999997, 23.216375, 23.217875, 23.220625, 23.223869999999998, 23.226495, 23.2297475, 23.2332125, 23.237087499999998, 23.241374999999998, 23.2457825, 23.2508775, 23.255875, 23.261125000000003, 23.266125000000002, 23.270750000000003, 23.275564999999997, 23.2806925, 23.2865, 23.2917125, 23.2965875, 23.301512499999998, 23.306437499999998, 23.311612500000003, 23.316487499999997, 23.321737499999998, 23.327012499999995, 23.332262500000002, 23.3373875, 23.3430125, 23.348512500000002, 23.3535125, 23.359387499999997, 23.3652225, 23.3705975, 23.376167499999998, 23.381417499999998, 23.386712499999998, 23.3918575, 23.3968575, 23.402487500000003, 23.4077375, 23.4129875, 23.418362499999997, 23.423987500000003, 23.4301125, 23.4363625, 23.4430125, 23.4500275, 23.458569999999998, 23.466820000000002, 23.475070000000002, 23.48382, 23.492649999999998, 23.5024, 23.5134, 23.52415, 23.534702499999998, 23.5448275, 23.555032500000003, 23.566157500000003, 23.577444999999997, 23.5889825, 23.600482500000002, 23.61163, 23.62265, 23.6344, 23.6459, 23.657774999999997, 23.6698475, 23.6819725, 23.6941025, 23.70623, 23.718604999999997, 23.731704999999998, 23.745079999999998, 23.758204999999997, 23.771580000000004, 23.784705000000002, 23.797705, 23.810772500000002], "in_ema_10": [24.15, 24.154545454545453, 24.130991735537187, 24.09099323816679, 24.04263083122737, 23.998425225549664, 23.960984275449725, 23.925441679913412, 23.893543192656423, 23.858353521264345, 23.823107426489006, 23.80526971258191, 23.809220673930653, 23.808998733215986, 23.80736259990399, 23.810569399921445, 23.804102236299364, 23.785174556972205, 23.764051910249986, 23.738769744749987, 23.708993427522714, 23.684630986154946, 23.66924353412677, 23.679381073376447, 23.678584514580727, 23.673114602838773, 23.68254831141354, 23.672084982065623, 23.67261498532642, 23.668503169812524, 23.674229866210247, 23.6728244359902, 23.673219993082892, 23.66899817615873, 23.665543962311688, 23.671808696436834, 23.686025297084683, 23.7066570612511, 23.72490123193272, 23.729464644308585, 23.736380163525205, 23.742220133793346, 23.731089200376374, 23.72543661848976, 23.7253572333098, 23.72983773634438, 23.738049057009036, 23.731131046643753, 23.720925401799434, 23.71257532874499, 23.7161979962459, 23.717798360564828, 23.714562295007585, 23.714641877733477, 23.7192524454183, 23.7248429098877, 23.72032601718084, 23.715721286784323, 23.7083174164599, 23.702259704376278, 23.683667030853314, 23.677545752516348, 23.690719252058827, 23.687861206229947, 23.680977350551775, 23.67989055954236, 23.681001366898293, 23.684455663825876, 23.687281906766625, 23.697957923718146, 23.71196557395121, 23.714153651414627, 23.716125714793783, 23.71773922119491, 23.71905936279584, 23.72013947865114, 23.71193230071457, 23.709762791493738, 23.679805920313058, 23.62838666207432, 23.55504363260626, 23.50412660849603, 23.448830861496752, 23.393134341224613, 23.339564461001956, 23.27328001354705, 23.173592738356678, 23.101121331382735, 23.049008362040418, 23.021915932578523, 22.996840308473338, 22.96559661602364, 22.93412450401934, 22.91746550328855, 22.909744502690632, 22.907972774928698, 22.896704997668934, 22.870031361729126, 22.848207477778374, 22.825806118182307, 22.80029591487643, 22.7820602939898, 22.771685695082564, 22.76765193234028, 22.750806126460226, 22.72884137619473, 22.709961125977504, 22.694513648527046, 22.677329348794856, 22.667814921741243, 22.669121299606473, 22.672281063314387, 22.67277541543904, 22.664088976268303, 22.6523455260377, 22.629919066758116, 22.62329741825664, 22.60997061493725, 22.617248684948656, 22.623203469503444, 22.615711929593726, 22.60376430603123, 22.593170795843733, 22.589867014781234, 22.5917093757301, 22.597762216506446, 22.607259995323453, 22.603939996173736, 22.616859996869422, 22.6501581792568, 22.65467487393738, 22.67055216958513, 22.70317904784238, 22.70714649368922, 22.714938040291177, 22.717858396601873, 22.72370232449244, 22.737210992766542, 22.74408172135444, 22.75415777201727, 22.762492722559582, 22.769312227548745, 22.77489182253988, 22.774911491168993, 22.797654856410993, 22.829899427972627, 22.870826804704876, 22.88522193112217, 22.896999761827228, 22.91581798694955, 22.940214716595083, 22.955630222668702, 22.972788364001666, 22.982281388728634, 22.976412045323425, 22.976155309810075, 22.9532179807537, 22.896723802434845, 22.856410383810328, 22.809790314026632, 22.753464802385423, 22.693743929224436, 22.667608669365446, 22.668952547662634, 22.688233902633062, 22.71310046579069, 22.7561731083742, 22.80959617957889, 22.830578692382726, 22.84774620285859, 22.86179234779339, 22.883102830012774, 22.908902315464996, 22.934556439925906, 22.96918254175756, 23.00660389780164, 23.023585007292247, 23.042024096875473, 23.05256517017084, 23.068007866503415, 23.0783700725937, 23.095939150303934, 23.123950213885035, 23.138231993178664, 23.154007994418905, 23.15337017725183, 23.157302872296953, 23.192338713697506, 23.23918622029796, 23.263879634789237, 23.28408333755483, 23.3097045489085, 23.339758267288772, 23.364347673236267, 23.3844662781024, 23.40547240935651, 23.41356833492805, 23.42928318312295, 23.44668624073696, 23.474561469693874, 23.492823020658623, 23.49485519872069, 23.486790617135107, 23.493737777655994, 23.499421818082176, 23.513163305703596, 23.519860886484757, 23.516158907123888, 23.526857287646816, 23.54015596262012, 23.555582151234642, 23.555658123737434, 23.559174828512443, 23.57114304151018, 23.580935215781057, 23.588946994729955, 23.59777481386996, 23.602724847711787, 23.597683966309642, 23.59810506334425, 23.60299505182711, 23.62063231513127, 23.630517348743766, 23.6613323762449, 23.681999216927643, 23.698908450213523, 23.721834186538334, 23.740591607167726, 23.755938587682685, 23.768495208104014, 23.787859715721464, 23.81733976740847, 23.836914355152384, 23.857475381488314, 23.919752584854074, 23.997797569426062, 24.048198011348596, 24.121252918376122, 24.190116024125913, 24.251004019739383, 24.319003288877674, 24.379184509081732, 24.437514598339597, 24.485148307732395, 24.537848615417413, 24.57642159443243, 24.598890395444712, 24.610546687182037, 24.626901834967118, 24.66501059224582, 24.68500866638294, 24.687734363404225, 24.68723720642164, 24.689557714344975, 24.70509267537316, 24.708712188941675, 24.71621906367955, 24.722361052101448, 24.722840860810276, 24.71868797702659, 24.71983561756721, 24.725320050736805, 24.729807314239203, 24.751660529832076, 24.76354043349897, 24.761078536499156, 24.768155166226578, 24.764854226912654, 24.763789822019444, 24.765828036197725, 24.767495665979954, 24.782496453983597, 24.781133462350216, 24.780018287377448, 24.783651326036093, 24.795714721302257, 24.81467568106548, 24.839280102689937, 24.845774629473585, 24.837451969569294, 24.85491524782942, 24.867657930042252, 24.8644473973073, 24.86954787052415, 24.868630075883395, 24.878879152995502, 24.887264761541772, 24.89412571398872, 24.899739220536226, 24.90433208952964, 24.908089891433338, 24.93389172935455, 24.955002324017357, 24.99045644692329, 25.02400982020996, 25.043189852899058, 25.044428061462863, 25.054532050287797, 25.05370804114456, 25.062124760936456, 25.06901116803892, 25.079190955668203, 25.092247145546708, 25.107293119083668, 25.115058006523, 25.139592914427908, 25.16875783907738, 25.183529141063307, 25.200160206324526, 25.20922198699279, 25.22118162572137, 25.235512239226576], "in_ema_50": [24.15, 24.150980392156864, 24.1460399846213, 24.136822730322425, 24.12459438795684, 24.11184558842912, 24.099322232020135, 24.08623116409778, 24.073045628250807, 24.058416387927245, 24.042968686439902, 24.030499326187357, 24.02251896045452, 24.0141064522014, 24.005710120742524, 23.998623449340858, 23.989853902307885, 23.978487082609536, 23.966350334271908, 23.952964046653403, 23.9381419271768, 23.923901067287517, 23.91119906464879, 23.903897140544917, 23.89492078209218, 23.885257222010132, 23.87897262506856, 23.86901291428156, 23.861404564701893, 23.853114189615543, 23.847109711591404, 23.840026977803507, 23.833555331615138, 23.826357083316505, 23.819441119264877, 23.81475715380351, 23.812217657575918, 23.811718925906277, 23.811533869988384, 23.809120777047664, 23.807488589712463, 23.80595962541001, 23.801059247942955, 23.79709614018049, 23.794268840565568, 23.79253280760221, 23.791845246519774, 23.78824347214645, 23.78380255167012, 23.779535784937963, 23.77769124435216, 23.77562492104423, 23.772659237866026, 23.770398091283045, 23.769206009271944, 23.76845283243775, 23.76576840763627, 23.762993175964258, 23.759542463181347, 23.756227072468356, 23.750100520606853, 23.74617500999482, 23.746325009602863, 23.743527950402754, 23.73986018764186, 23.73731665087159, 23.735304233190355, 23.7339197534574, 23.732589567047306, 23.733115466378784, 23.73475799710903, 23.734336114869457, 23.733969992717714, 23.733618228297413, 23.73328025856026, 23.73295554253829, 23.73068277616424, 23.72947953004015, 23.722245038666028, 23.709490331267357, 23.690490710433345, 23.67419695708302, 23.655600997981725, 23.635479390217736, 23.614421374915082, 23.5893460268792, 23.555450104256487, 23.52484421781506, 23.496987581822314, 23.473576304103794, 23.450455664727176, 23.42592799160062, 23.40108767820452, 23.379182279059243, 23.359410424978492, 23.341394329881297, 23.3219671012585, 23.299537018856206, 23.27798654752851, 23.256300800566606, 23.233916455446348, 23.212978555232766, 23.19384214130207, 23.176416959290226, 23.156753549121984, 23.13609654719563, 23.116053545344823, 23.096796543566594, 23.077314326171827, 23.059576509459205, 23.04449507771571, 23.030456055060192, 23.01651660192058, 23.001163009688398, 22.985411519112382, 22.9675130281668, 22.952845850591633, 22.937047974097844, 22.925791190799888, 22.914975849984206, 22.901917973514237, 22.88811726867054, 22.87468129735013, 22.862929089610912, 22.85261814492029, 22.84369194315871, 22.836096180681896, 22.826406134380644, 22.82046863891474, 22.819665947192593, 22.813992772792886, 22.81116952680101, 22.81269229045587, 22.80925337710466, 22.806929715257418, 22.803952079364972, 22.801836311546737, 22.801685867956667, 22.800639363330916, 22.800594682415976, 22.80057136153692, 22.800548955202142, 22.800527427547156, 22.799526351957073, 22.80346649501758, 22.81019329913454, 22.819793561913578, 22.824899696740495, 22.829805590985966, 22.836499489378674, 22.84487205842265, 22.85193589926882, 22.859703118905337, 22.8661853495365, 22.869472198574286, 22.873610543728237, 22.87268464005262, 22.863657791423105, 22.856259446661415, 22.846210056596263, 22.832633191631704, 22.8166475762736, 22.806190808576595, 22.801046070985358, 22.800024656436914, 22.801004081674684, 22.806847058863912, 22.816382468320228, 22.820641979366492, 22.824734450763884, 22.82866643308687, 22.834561867083465, 22.842030029158625, 22.85018571428966, 22.86096274510183, 22.873277931568428, 22.88216899307555, 22.89169177766082, 22.899860727556476, 22.909179914711125, 22.91764344746755, 22.927735861292355, 22.94037367065344, 22.950653134549384, 22.96141183515529, 22.968827057306065, 22.976912270745043, 22.991543162088373, 23.009521861614317, 23.023854337629444, 23.037624755761623, 23.052815941810188, 23.06937217938626, 23.085279152743663, 23.100562323224306, 23.116226545842963, 23.129315700907945, 23.143852340088028, 23.1587993071434, 23.17610129509856, 23.191744381565286, 23.203989699935274, 23.21365677052605, 23.225866308936794, 23.237597041919663, 23.250828530471836, 23.262560744963135, 23.27185248045478, 23.283740618476163, 23.29614294716337, 23.309039302176572, 23.318724035424548, 23.32877407325104, 23.340390776260804, 23.351551922289794, 23.362275376317644, 23.37306849881499, 23.382948165528127, 23.390479610017223, 23.398696095898902, 23.407570758804827, 23.41903857218503, 23.4290762752366, 23.443622303658696, 23.45661750743679, 23.469103095380447, 23.483059836738075, 23.49646925490521, 23.509352813536378, 23.521731134574168, 23.535584815571262, 23.551836391431213, 23.56647025843391, 23.58151064045611, 23.605765125144107, 23.634911590824732, 23.6600130970669, 23.690992975613298, 23.72271874127552, 23.75418075142158, 23.788330525875633, 23.822121485645216, 23.856548094051288, 23.889605031539475, 23.924326402851655, 23.95670575960257, 23.985854553343646, 24.012409276741934, 24.03939322667362, 24.070652315823676, 24.098273793634515, 24.121870899766495, 24.1439543938933, 24.1657601039367, 24.18965186456664, 24.210645909093437, 24.2317970499133, 24.252118734230425, 24.27066309759394, 24.287499838864765, 24.304656707928892, 24.32212115075521, 24.33890071347069, 24.358943822746348, 24.37690681008963, 24.391537915576308, 24.4075560365341, 24.420985211571978, 24.434240693471118, 24.447603803531077, 24.46044287005927, 24.475719620253024, 24.487456105733298, 24.498732336881012, 24.510546755042544, 24.52385864700166, 24.538609288295714, 24.554742257382156, 24.56730138454364, 24.576426820443892, 24.590429690230405, 24.603550094535095, 24.61321479671019, 24.624167157623514, 24.633591974971612, 24.645019740659, 24.65599935867237, 24.66654840343032, 24.676683760158543, 24.68642165191703, 24.69577766556734, 24.70966873750588, 24.72301506152526, 24.739759568916426, 24.756827821115785, 24.771442416366146, 24.782366243175318, 24.79482246893315, 24.80482943093577, 24.81640474736966, 24.827526129825753, 24.83919177179337, 24.851419545448532, 24.86410897503879, 24.875320387782367, 24.89001370590855, 24.90609159979449, 24.91957820372412, 24.933516313382, 24.94592743834741, 24.95883224468673, 24.972211372346074], "in_ema_200": [24.15, 24.150248756218904, 24.14900249993812, 24.146634315859135, 24.1434339744078, 24.140011745806728, 24.136553917490247, 24.132861838709253, 24.12905226817483, 24.124783091377072, 24.120203160119587, 24.116270790367153, 24.113392474045092, 24.11035374296007, 24.107265646015193, 24.10445703262201, 24.101178853192934, 24.09718702380793, 24.092926456406857, 24.088270471765995, 24.083163302892704, 24.07810695162014, 24.07334966851944, 24.069883502663526, 24.065954313582296, 24.061800539317797, 24.05844929017036, 24.054136361909958, 24.050363860796427, 24.046380140788504, 24.042933572223443, 24.03918796453963, 24.03556420369844, 24.031727743960147, 24.027929457950595, 24.024666478269495, 24.021933478485717, 24.019720210043076, 24.017603591037673, 24.01494086873879, 24.012478770542383, 24.01005112108425, 24.00677698057595, 24.003724473306537, 24.000951095462693, 23.998454069637194, 23.996230646058713, 23.993283077441212, 23.990116081645777, 23.986980598246316, 23.984448452990133, 23.981866876343464, 23.97906223080771, 23.976434745924053, 23.974082161387496, 23.97185248813986, 23.96914748825787, 23.966419652553814, 23.963519954518453, 23.960649109199863, 23.957060560849616, 23.95400523188594, 23.951975329081105, 23.949219355657412, 23.946242048635945, 23.94354312277887, 23.940980504641768, 23.938582688675183, 23.936208731573938, 23.934316107379175, 23.93273087247988, 23.930653948375603, 23.92860764043157, 23.926581693760607, 23.92457590576299, 23.9225900758549, 23.92012649301057, 23.91793617964728, 23.914225371889597, 23.909078850776268, 23.902272096042175, 23.89603058264872, 23.88910490520943, 23.88167600067998, 23.873883204653318, 23.86493909316423, 23.85359641562031, 23.84286411297732, 23.832631634241228, 23.82335171748261, 23.814004934224076, 23.80416408910742, 23.79409777976307, 23.784629145138567, 23.775578108868533, 23.766865888879792, 23.757703044214324, 23.74767614825199, 23.737749022398738, 23.727671917698252, 23.71730204787041, 23.70717963943389, 23.697406707698228, 23.687974800158944, 23.67789544891358, 23.667468628526382, 23.65709580635199, 23.646826196338537, 23.636410015280443, 23.62634623403387, 23.616880102351942, 23.607622588895705, 23.598342762140526, 23.58865775953216, 23.578815393765673, 23.5683694694496, 23.558669275723734, 23.548632765517528, 23.53969114596014, 23.530838497741634, 23.521397318659627, 23.51173167369784, 23.502117428188413, 23.492892379151712, 23.48400787786662, 23.475460535798298, 23.467246998128665, 23.458508222027884, 23.450712120316165, 23.44423737285033, 23.43658326963789, 23.429671993323087, 23.42390411279251, 23.41694984301348, 23.410313526167574, 23.403554187598743, 23.397051160856467, 23.391090452788244, 23.38496019952667, 23.379134724904514, 23.37337219032835, 23.367666994404683, 23.362018566599662, 23.356177585837475, 23.351638505381384, 23.34789085856167, 23.34497652166056, 23.341046407017174, 23.33715539799213, 23.333805593036985, 23.330981656787863, 23.327937063187985, 23.325171520270693, 23.322184738974467, 23.318481408238405, 23.315063682783297, 23.310436183452122, 23.303790052273495, 23.297533434837938, 23.29059280364552, 23.28272620858437, 23.27419161944423, 23.266985732683594, 23.26109532738326, 23.25625855795656, 23.251967428026646, 23.248962777001505, 23.246983047877112, 23.243779236455453, 23.240607303754405, 23.237466932572772, 23.234895122298415, 23.23280661361883, 23.23098764233904, 23.229933038932682, 23.229386441530366, 23.22809901425146, 23.227073153413137, 23.22580874392644, 23.224930049957024, 23.223935721101732, 23.223448798503707, 23.22371298956337, 23.223501915040355, 23.223516821358363, 23.222790285822462, 23.222314760590397, 23.223585260485024, 23.225838143465275, 23.227322341042736, 23.2287917704851, 23.230744091176792, 23.23317449822976, 23.235580722127974, 23.237963003499836, 23.240570336798346, 23.242654214044133, 23.24521486863076, 23.24799880028618, 23.251501299785822, 23.25472019232527, 23.257200588421536, 23.259123965651174, 23.26176949833126, 23.26438870730309, 23.267479366931916, 23.270290517509707, 23.27257120887777, 23.27558045058048, 23.278808505798587, 23.28225319728318, 23.28497704606643, 23.287862846603083, 23.291217445144348, 23.29453866459565, 23.297826837087236, 23.30120666955403, 23.304428493737575, 23.307120747531233, 23.310034968948834, 23.313168949357305, 23.31701801453783, 23.320580024343425, 23.325350372359907, 23.329824498008065, 23.33425410499306, 23.339137148724472, 23.343971604956067, 23.34875795714556, 23.35349668394013, 23.35868577166212, 23.364569495327174, 23.370145918259244, 23.375915610614875, 23.384115455285375, 23.393716296526318, 23.402485288600683, 23.41290832055491, 23.423725153186204, 23.43468311186097, 23.446527060996683, 23.458501916111146, 23.47085513087621, 23.483080452957047, 23.495935373823148, 23.508413628809983, 23.520270209617845, 23.53164065529329, 23.543271096534156, 23.556139045822373, 23.568267015515683, 23.57952804023692, 23.590527761229588, 23.60156728599347, 23.61324323339652, 23.624305489780635, 23.63550643018083, 23.646595918437736, 23.657326307309003, 23.667701169922843, 23.67822155629177, 23.68888601841822, 23.699444366493662, 23.71089268125492, 23.721898724227508, 23.73212858766803, 23.742754173860387, 23.75277652038914, 23.76278869431562, 23.772860448601037, 23.7828319864259, 23.79345057362564, 23.80321723458459, 23.81288671483748, 23.822708737575415, 23.83293054118163, 23.84354814773704, 23.854557618903836, 23.864711274437134, 23.87401762991537, 23.88455974305054, 23.894912382423176, 23.904415741802048, 23.914247425963225, 23.92370267545613, 23.93366583291428, 23.943529854477323, 23.95329572657208, 23.96296442581017, 23.972536919085695, 23.98201416367191, 23.992640888411493, 24.003161874596454, 24.014573199227335, 24.026119734558407, 24.037098642672255, 24.04717726314318, 24.057653111271108, 24.067527209666423, 24.07780057076427, 24.087971709363632, 24.0982903988227, 24.108765121222476, 24.11937442349887, 24.129629404359576, 24.140777370485353, 24.15231192401286, 24.16323419342567, 24.17429653975974, 24.185000056777056, 24.19584582735639, 24.20683243603941], "in_macd": [0.0, 0.001994301994301395, -0.00843174974228944, -0.02559823757304258, -0.0456164461290669, -0.06281457025554005, -0.07613145302977742, -0.08785115944229815, -0.09726858002826688, -0.10752703114230755, -0.11717080872575991, -0.11856498422589112, -0.11016936692000101, -0.10385178222826497, -0.09835678815663584, -0.09093641629817029, -0.08807502619482577, -0.09081239832246979, -0.09439509844159133, -0.09963630111678157, -0.10659580405470237, -0.11083363907381738, -0.11089651677740875, -0.09971049199501181, -0.09379881455016914, -0.0902121861868288, -0.08027152651541414, -0.07954569313735504, -0.07408191264870467, -0.07095123662314151, -0.06370126268148013, -0.05996750802426476, -0.05568074858599559, -0.053681939925404265, -0.05150416174488015, -0.04522237927586659, -0.03579679609614672, -0.024055421284732148, -0.013983912001883425, -0.010480776102195222, -0.006220703518653892, -0.0027323765256390686, -0.006948275587799202, -0.008656478265127276, -0.007901862376822777, -0.005226287394513918, -0.0010761783639878786, -0.0037953102817986917, -0.007876734886554715, -0.010984668865933855, -0.008707583876947922, -0.0074226018043539455, -0.008325563407829861, -0.007741552545507346, -0.005201469362258848, -0.00235437889832113, -0.004085525926306843, -0.005794139399217357, -0.00866220819537844, -0.010810556019205109, -0.018353443276964754, -0.020065352743571907, -0.013200719388422044, -0.013654915826538883, -0.0158494581546762, -0.015393906324529638, -0.013984070488099576, -0.011603326508122791, -0.009605839612035538, -0.004261873073939881, 0.0022869539638747938, 0.0033233631363636107, 0.00417726362037385, 0.004798669827273727, 0.005230840846049745, 0.005509825651685674, 0.0016770094663378643, 0.0006492815779175487, -0.012527989919600913, -0.034515561720564136, -0.06506974975014757, -0.08427807655679942, -0.10434980751292855, -0.12347324564080253, -0.14055886530633543, -0.16219507598096783, -0.19724116609948794, -0.21846256244761975, -0.2294484135756747, -0.22862025233895622, -0.22664240234050936, -0.22721653807004571, -0.2276695898459451, -0.22144141571201104, -0.2114456506132072, -0.19921027168265937, -0.19166163837031291, -0.1912214084148296, -0.18869733755608564, -0.1865636941476012, -0.18591695137289221, -0.18213483721751444, -0.175101729691594, -0.16564158300100829, -0.16228515373629548, -0.16139581281680293, -0.1592586276198631, -0.15576928163798698, -0.15325461704662047, -0.14754364487907168, -0.13739922343863498, -0.1269681328691945, -0.11826607464106331, -0.114089065207164, -0.11155050721527715, -0.11391430927616142, -0.10932282303581076, -0.10794974608926466, -0.09766656903895665, -0.08849693950907067, -0.08572874612229953, -0.08513567442472336, -0.08405978435482808, -0.07990562792565115, -0.07374603952187186, -0.0660854384702354, -0.05733613065518384, -0.05469395352766071, -0.04514017995450459, -0.02716910174243381, -0.022751087738761555, -0.013685679755958802, 0.002188194643743202, 0.004628544163235659, 0.008482053967249215, 0.009888854480742282, 0.012394024632556011, 0.018044582163096123, 0.020431263052685722, 0.024022750780392954, 0.026602716939933657, 0.028320893082707244, 0.02934429726199994, 0.027817399712876778, 0.036275615026660546, 0.04847193055710264, 0.06385682813158766, 0.0668067412952773, 0.06835659643725478, 0.07282036788538804, 0.0794364809244037, 0.08172048423503497, 0.08457295994297098, 0.08384970917348156, 0.07634460148601008, 0.07158880940624002, 0.05707542462116422, 0.028501400363666107, 0.008382134630714688, -0.013459251737042877, -0.03839527522475805, -0.06347739875245395, -0.07243373600346814, -0.06865384369582017, -0.05693280164628334, -0.04311223819840038, -0.021821343893666523, 0.003085440463525657, 0.012592631165446733, 0.01989777908102397, 0.025394430250422317, 0.033719220423023444, 0.0435267429750823, 0.052708970125838306, 0.065285256695514, 0.07838308512821968, 0.081768756007083, 0.08548381147049611, 0.08542599097635417, 0.08739862744417692, 0.08695099359481873, 0.0895979927886863, 0.09663369879198669, 0.09725559154338015, 0.09842937541933239, 0.09228428443417869, 0.08837249765738875, 0.09826072741736169, 0.1128653435835254, 0.11703858595208061, 0.11897444722713146, 0.12312391748847773, 0.128960409374276, 0.1320635251323914, 0.1329897437447869, 0.13419416295683817, 0.129619914043694, 0.1285475547636672, 0.12823675983186433, 0.13251477793564703, 0.1323620596074342, 0.12507019129208174, 0.1136640814576424, 0.10937537339410142, 0.104768831482275, 0.10395437463987989, 0.1001373001948167, 0.09197705896070474, 0.09055832797716334, 0.0904090848649659, 0.09125615553358202, 0.08537558519664401, 0.08131102911845645, 0.08118853043476548, 0.08016733026452627, 0.07845365685177796, 0.07721412746171197, 0.07436590212805427, 0.06729830789652169, 0.06298838867926548, 0.06088815694290162, 0.06453170009027431, 0.06465662192836064, 0.07398917753451428, 0.07846352534521017, 0.08107489727273176, 0.08618551747494507, 0.08920739350260476, 0.0905583517179771, 0.09058479075602577, 0.09356180378292223, 0.10081089599734838, 0.1033472400856077, 0.10615095992585921, 0.12708092891835676, 0.15391687694474854, 0.16728501996320233, 0.1898123682544366, 0.20928750018341802, 0.224155053686939, 0.24122615624739652, 0.25384623766943193, 0.26482953522038244, 0.27037679643300194, 0.2776645162271265, 0.27821569821708536, 0.27148838270247566, 0.2601722422542494, 0.2513328474044485, 0.2523922064548394, 0.24543994124981694, 0.23121306747095716, 0.21623516844226742, 0.20323271001873877, 0.1967124624217398, 0.18537366487512585, 0.17637177318048813, 0.1673090742951686, 0.15630771107395702, 0.14391282295393637, 0.1345559980968929, 0.12768605271775968, 0.1208485051675261, 0.1220914692786792, 0.11904146715176722, 0.10995053708479219, 0.10556361994303032, 0.0969349683938674, 0.08978790557450722, 0.08444148421375886, 0.07929039643295965, 0.08033395561970735, 0.07425316631451295, 0.06864282521996756, 0.06545930641119568, 0.06620772550504483, 0.07002819373521518, 0.07621199996984629, 0.07420544360130776, 0.06580480321454729, 0.06912276526805883, 0.07025652168869811, 0.06436124228391193, 0.062399285573224716, 0.05791741879906098, 0.05857216797829068, 0.058417659010697065, 0.05763087666844413, 0.056357689629148666, 0.05471792554275723, 0.05280964398740551, 0.060684242267544874, 0.06616224100819679, 0.07767734268809434, 0.08780823611037647, 0.09111525248269814, 0.08632598892845067, 0.08557854894801409, 0.08002908971607425, 0.07875781436665363, 0.07686427596620149, 0.07649909031381341, 0.07741526576776181, 0.07916537171296056, 0.07764006586702976, 0.08353744657615181, 0.09119451184311345, 0.09216577936744841, 0.09387072367434968, 0.09214245241993169, 0.09173263930128783, 0.09236047643851819], "in_signal": [0.0, 0.000398860398860279, -0.001367261629369665, -0.006213456818104249, -0.014094054680296779, -0.023838157795345434, -0.034296816842231834, -0.0450076853622451, -0.05545986429544946, -0.06587329766482108, -0.07613279987700886, -0.08461923674678531, -0.08972926278142845, -0.09255376667079576, -0.09371437096796378, -0.09315878003400509, -0.09214202926616923, -0.09187610307742934, -0.09237990215026173, -0.09383118194356571, -0.09638410636579305, -0.09927401290739792, -0.10159851368140009, -0.10122090934412244, -0.09973649038533178, -0.09783162954563118, -0.09431960893958778, -0.09136482577914123, -0.08790824315305393, -0.08451684184707145, -0.08035372601395319, -0.0762764824160155, -0.07215733565001153, -0.06846225650509008, -0.0650706375530481, -0.061100985897611794, -0.056040147937318784, -0.04964320260680146, -0.04251134448581786, -0.03610523080909333, -0.030128325351005444, -0.02464913558593217, -0.02110896358630558, -0.01861846652206992, -0.016475145693020492, -0.014225374033319176, -0.011595534899452918, -0.010035489975922072, -0.009603738958048603, -0.009879924939625653, -0.009645456727090107, -0.009200885742542875, -0.009025821275600273, -0.008768967529581688, -0.00805546789611712, -0.006915250096557923, -0.006349305262507708, -0.006238272089849639, -0.0067230593109553986, -0.007540558652605341, -0.009703135577477224, -0.01177557901069616, -0.012060607086241338, -0.012379468834300848, -0.013073466698375918, -0.013537554623606663, -0.013626857796505246, -0.013222151538828756, -0.012498889153470114, -0.010851485937564069, -0.008223797957276296, -0.005914365738548315, -0.0038960398667638825, -0.0021570979279563604, -0.0006795101731551395, 0.0005583569918130233, 0.0007820874867179915, 0.0007555263049579031, -0.0019011769399538603, -0.008424053896075916, -0.019753193066890246, -0.03265816976487208, -0.04699649731448338, -0.06229184697974722, -0.07794525064506486, -0.09479521571224546, -0.11528440578969396, -0.13592003712127912, -0.15462571241215822, -0.16942462039751782, -0.18086817678611614, -0.19013784904290204, -0.19764419720351065, -0.20240364090521074, -0.20421204284681002, -0.2032116886139799, -0.20090167856524652, -0.19896562453516314, -0.19691196713934764, -0.19484231254099837, -0.19305724030737717, -0.19087275968940465, -0.18771855368984253, -0.18330315955207568, -0.17909955838891967, -0.17555880927449632, -0.17229877294356968, -0.16899287468245316, -0.16584522315528663, -0.16218490750004363, -0.1572277706877619, -0.15117584312404841, -0.14459388942745138, -0.1384929245833939, -0.13310444110977057, -0.12926641474304876, -0.12527769640160116, -0.12181210633913386, -0.11698299887909842, -0.11128578700509288, -0.10617437882853423, -0.10196663794777205, -0.09838526722918327, -0.09468933936847686, -0.09050067939915588, -0.08561763121337179, -0.0799613311017342, -0.07490785558691951, -0.06895432046043652, -0.060597276716835985, -0.0530280389212211, -0.045159567088168644, -0.03569001474178628, -0.02762630296078189, -0.02040463157517567, -0.014345934363992082, -0.008997942564682464, -0.003589437619126747, 0.001214702515235747, 0.005776312168267189, 0.009941593122600484, 0.013617453114621836, 0.016762821944097457, 0.018973737497853322, 0.022434113003614767, 0.027641676514312343, 0.03488470683776741, 0.04126911372926939, 0.04668661027086647, 0.05191336179377079, 0.057417985619897374, 0.0622784853429249, 0.06673738026293412, 0.0701598460450436, 0.0713967971332369, 0.07143519958783753, 0.06856324459450287, 0.06055087574833552, 0.05011712752481136, 0.03740185167244051, 0.0222424262930008, 0.005098461283909849, -0.01040797817356575, -0.022057151278016635, -0.029032281351669974, -0.031848272721016056, -0.02984288695554615, -0.023257221471731794, -0.01608725094429609, -0.00889024493923208, -0.0020333099013012, 0.0051171961635637295, 0.012799105525867443, 0.020781078445861616, 0.029681914095792093, 0.03942214830227761, 0.04789146984323869, 0.05540993816869018, 0.06141314873022298, 0.06661024447301378, 0.07067839429737477, 0.07446231399563707, 0.078896590954907, 0.08256839107260164, 0.08574058794194779, 0.08704932724039398, 0.08731396132379293, 0.08950331454250669, 0.09417572035071044, 0.09874829347098447, 0.10279352422221388, 0.10685960287546666, 0.11127976417522853, 0.11543651636666111, 0.11894716184228626, 0.12199656206519666, 0.12352123246089612, 0.12452649692145035, 0.12526854950353317, 0.12671779518995596, 0.1278466480734516, 0.12729135671717764, 0.12456590166527061, 0.12152779601103678, 0.11817600310528442, 0.11533167741220351, 0.11229280196872617, 0.10822965336712188, 0.10469538828913019, 0.10183812760429735, 0.09972173319015429, 0.09685250359145224, 0.0937442086968531, 0.09123307304443558, 0.08901992448845372, 0.08690667096111858, 0.08496816226123727, 0.08284771023460066, 0.07973782976698487, 0.07638794154944101, 0.07328798462813313, 0.07153672772056137, 0.07016070656212123, 0.07092640075659984, 0.07243382567432191, 0.07416203999400388, 0.07656673549019212, 0.07909486709267464, 0.08138756401773514, 0.08322700936539326, 0.08529396824889905, 0.08839735379858893, 0.0913873310559927, 0.094340056829966, 0.10088823124764416, 0.11149396038706505, 0.12265217230229251, 0.13608421149272135, 0.1507248692308607, 0.16541090612207637, 0.1805739561471404, 0.19522841245159872, 0.2091486370053555, 0.22139426889088482, 0.23264831835813318, 0.24176179432992365, 0.24770711200443407, 0.25020013805439717, 0.2504266799244075, 0.25081978523049386, 0.24974381643435847, 0.24603766664167823, 0.24007716700179607, 0.23270827560518462, 0.22550911296849566, 0.2174820233498217, 0.209259973315955, 0.20086979351179773, 0.1919573770242296, 0.18234846621017098, 0.17278997258751536, 0.1637691886135642, 0.15518505192435658, 0.14856633539522113, 0.14266136174653035, 0.13611919681418272, 0.13000808143995224, 0.12339345883073527, 0.11667234817948967, 0.11022617538634351, 0.10403901959566673, 0.09929800680047488, 0.0942890387032825, 0.08915979600661951, 0.08441969808753474, 0.08077730357103677, 0.07862748160387245, 0.07814438527706723, 0.07735659694191535, 0.07504623819644174, 0.07386154361076516, 0.07314053922635176, 0.0713846798378638, 0.069587600984936, 0.06725356454776099, 0.06551728523386693, 0.06409735998923297, 0.06280406332507521, 0.06151478858588991, 0.06015541597726337, 0.0586862615792918, 0.059085857716942414, 0.06050113437519329, 0.0639363760377735, 0.0687107480522941, 0.07319164893837492, 0.07581851693639008, 0.07777052333871488, 0.07822223661418676, 0.07832935216468014, 0.07803633692498442, 0.07772888760275022, 0.07766616323575254, 0.07796600493119414, 0.07790081711836126, 0.07902814300991937, 0.08146141677655819, 0.08360228929473623, 0.08565597617065893, 0.08695327142051348, 0.08790914499666835, 0.08879941128503832], "in_upper_bb": [null, 24.19785533905933, 24.277394179349884, 24.30921926035876, 24.318558258556155, 24.303792752288796, 24.281353529587406, 24.26152334881525, 24.242632315376824, 24.22968220698475, 24.219091848389183, 24.20098532612905, 24.184453767728023, 24.1691622540075, 24.155322927589996, 24.143688432154413, 24.13212581604943, 24.1234508547264, 24.116664002132534, 24.112740689697127, 24.057880606156733, 23.97456229203989, 23.924117652391377, 23.895774233408716, 23.883079735752602, 23.873783721197523, 23.86604974513967, 23.860719716693904, 23.855628297324575, 23.854506749141652, 23.855661856430707, 23.852672089184285, 23.832223746567504, 23.813197492437098, 23.793264751385536, 23.76457057652308, 23.757991763673147, 23.78001954421203, 23.803029719101897, 23.81122522696463, 23.816209655740934, 23.817910604907837, 23.812607727972523, 23.810933636239557, 23.813000513227156, 23.816276000787028, 23.822500797901455, 23.81836022265584, 23.818360222655844, 23.81670624195015, 23.818135596053768, 23.81779939057976, 23.817037775087854, 23.81370077972358, 23.81025910768641, 23.81167155740152, 23.81025910768641, 23.799794407119617, 23.786125923930367, 23.78369934210205, 23.78876847749432, 23.781487140560223, 23.787072049486106, 23.78692588672293, 23.785942378806343, 23.77956878248326, 23.7665179287332, 23.7665179287332, 23.767391759959764, 23.77397156520021, 23.782319177951635, 23.78220483338801, 23.784262648337148, 23.785248925704416, 23.78329086799921, 23.779597602882617, 23.779040005845072, 23.779287745284655, 23.797452026036144, 23.846612914774006, 23.921288655109823, 23.953699064102462, 23.977739582479536, 24.005475704763473, 24.02943816751864, 24.0576531292531, 24.11112981596573, 24.12748583468395, 24.122030399820364, 24.089442356736456, 24.042515963444075, 23.99776924199684, 23.94339899477331, 23.873726916318674, 23.79000811020802, 23.69094235932588, 23.58866957228216, 23.458125733332817, 23.349805074598073, 23.267987090512538, 23.223569435357113, 23.151139691782014, 23.08509119641592, 23.021926468124597, 22.962135865978937, 22.938022872703723, 22.945832484988763, 22.9506660578295, 22.95255753446833, 22.934618452878496, 22.91405529184203, 22.902586812220804, 22.894961927337235, 22.878575674802157, 22.851856819924812, 22.817638808891648, 22.784523870636114, 22.777058050867378, 22.763291200057992, 22.75367608851177, 22.74994505372645, 22.745174381862903, 22.733269857953726, 22.708690830410525, 22.70052246547048, 22.700063080832454, 22.702898253909282, 22.70131548180151, 22.7095414995333, 22.749558632847716, 22.749558632847712, 22.76042127831042, 22.801549990352576, 22.811434520175133, 22.824916960868585, 22.83013245714244, 22.84028712855522, 22.854031064034533, 22.8651917735745, 22.879267461296593, 22.889246936761793, 22.892761256958153, 22.89111299303576, 22.886353645903075, 22.90426620329393, 22.94019776730738, 22.99401090688807, 23.00154363412679, 23.015100821966342, 23.04077279121371, 23.06799743563629, 23.089531668789927, 23.114297729046363, 23.12786728837915, 23.130207320999663, 23.130827926781237, 23.124805883470337, 23.14499209025024, 23.155427496113983, 23.17636675120429, 23.209527527821603, 23.246792689443545, 23.257645360337147, 23.25867152166407, 23.252454610358487, 23.239714723941553, 23.224823708838215, 23.23888932734712, 23.2362183103269, 23.22703329046126, 23.209679904275745, 23.202747303201292, 23.198448551947394, 23.202747303201292, 23.231754420047032, 23.26647853517542, 23.295213519415295, 23.325356778398902, 23.34815775488925, 23.36632961951764, 23.360875765616264, 23.32851670969659, 23.31575537090853, 23.303765042538263, 23.30368906857064, 23.291897692443513, 23.296341330716295, 23.33956186458651, 23.39424925799453, 23.416851095631866, 23.43098565367823, 23.45606777067595, 23.49075236243243, 23.519927521593672, 23.54856801812092, 23.5795832454401, 23.592818881886558, 23.612203461077932, 23.628007067371158, 23.656642854647828, 23.670887461568096, 23.673583914815936, 23.674472294972297, 23.675308108292246, 23.673998398163704, 23.65622251307274, 23.621015322533072, 23.61317397592815, 23.623239425553837, 23.62836916446731, 23.633970828481075, 23.63179382397184, 23.635672191694383, 23.647169681974734, 23.656358566561792, 23.66533673709247, 23.669177119826916, 23.674362156097907, 23.674711840616286, 23.674711840616286, 23.679889723278297, 23.698086813642306, 23.697187812951924, 23.740702460367487, 23.766247956448314, 23.789610136976926, 23.820274853329348, 23.839747898299464, 23.86137213018951, 23.880620518019256, 23.908170528777248, 23.9448689722403, 23.969763257626024, 23.998466901305402, 24.090811170752744, 24.208755616174177, 24.28085304306635, 24.38510142819347, 24.47808116778489, 24.56022084330064, 24.651573480583988, 24.736329375217128, 24.813981802242544, 24.885099112559523, 24.956693725218333, 25.008793787569203, 25.043882939327077, 25.06213471160496, 25.073720018041207, 25.092059644532064, 25.08999237126486, 25.073166520059466, 25.029916998076562, 24.96158005121348, 24.937840543146393, 24.924395736705144, 24.87834907182775, 24.860773257414028, 24.842190193144475, 24.818256879502098, 24.812768462416287, 24.811168160658898, 24.81296180459542, 24.83457796574171, 24.841711504466446, 24.841711504466446, 24.847993391064982, 24.844465328570458, 24.844398793458065, 24.833316570926783, 24.83331657092678, 24.848369841031914, 24.84627253673721, 24.844780570842843, 24.84739847492086, 24.85901329275985, 24.88258251264773, 24.916289431131407, 24.925033868171344, 24.921166901098648, 24.938931170445503, 24.95314512148004, 24.953957653358238, 24.959045765832492, 24.962152525138816, 24.97108706244693, 24.98096439441343, 24.98569333589651, 24.988934542280067, 24.991705924478467, 24.992199881615992, 25.024466888076695, 25.0449560632513, 25.08919131333972, 25.132614701450024, 25.159062840619253, 25.16909738844149, 25.185416775128985, 25.192171661544457, 25.19625159808523, 25.207850107054067, 25.221531630921458, 25.23080607065561, 25.244876381533427, 25.246718127461985, 25.271395872788574, 25.302260469958377, 25.314962665804682, 25.326991026454, 25.327585458582867, 25.3246895621341, 25.34061505462695], "in_lower_bb": [null, 24.127144660940672, 23.955939153983444, 23.82128073964124, 23.715841741443842, 23.658040581044542, 23.626646470412595, 23.59935165118475, 23.578145462400954, 23.54901779301525, 23.518726333428994, 23.512848007204283, 23.52477700150275, 23.533409174563932, 23.54041040574334, 23.549186567845588, 23.55234477218586, 23.545215811940267, 23.534599155762205, 23.518459310302873, 23.51581939384327, 23.53913770796011, 23.54708234760862, 23.55682576659128, 23.554520264247394, 23.548716278802477, 23.549700254860333, 23.5409802833061, 23.538571702675423, 23.53469325085835, 23.537088143569292, 23.534227910815712, 23.539476253432493, 23.5427025075629, 23.547635248614462, 23.56382942347692, 23.567908236326858, 23.555830455787977, 23.5466202808981, 23.55092477303537, 23.565190344259065, 23.582839395092165, 23.59624227202747, 23.595416363760446, 23.598349486772843, 23.605223999212967, 23.603999202098542, 23.615639777344157, 23.61563977734416, 23.619793758049845, 23.62161440394623, 23.627800609420238, 23.631062224912142, 23.64089922027642, 23.65334089231359, 23.656928442598474, 23.65334089231359, 23.65335559288039, 23.65382407606963, 23.648750657897953, 23.626931522505682, 23.622362859439775, 23.623677950513894, 23.621324113277065, 23.61480762119366, 23.613681217516742, 23.617832071266797, 23.617832071266797, 23.61945824004023, 23.619978434799794, 23.615880822048368, 23.61589516661199, 23.61633735166285, 23.616351074295586, 23.616809132000792, 23.61800239711738, 23.616059994154927, 23.61631225471534, 23.58514797396386, 23.50818708522599, 23.39601134489018, 23.32610093589754, 23.247060417520466, 23.16607429523653, 23.086961832481364, 22.988746870746898, 22.83917018403427, 22.73031416531605, 22.647219600179636, 22.595207643263542, 22.55303403655592, 22.507880758003157, 22.469001005226694, 22.45042308368133, 22.44914188979198, 22.46570764067412, 22.485080427717843, 22.520624266667188, 22.54944492540193, 22.564062909487465, 22.55453056464289, 22.56946030821799, 22.588008803584078, 22.611873531875396, 22.629314134021058, 22.618927127296278, 22.601117515011232, 22.5812839421705, 22.55794246553167, 22.548381547121508, 22.548044708157978, 22.545663187779198, 22.541538072662767, 22.53617432519784, 22.53534318007518, 22.53246119110835, 22.540326129363883, 22.527791949132624, 22.531558799942005, 22.533673911488226, 22.52705494627355, 22.516825618137098, 22.510780142046276, 22.51790916958948, 22.518577534529523, 22.51853691916755, 22.518201746090718, 22.51618451819849, 22.5154585004667, 22.492941367152284, 22.49294136715228, 22.48762872168958, 22.464000009647428, 22.464115479824862, 22.465683039131413, 22.48066754285756, 22.48616287144478, 22.497218935965467, 22.498558226425494, 22.499432538703402, 22.511253063238208, 22.532738743041847, 22.559837006964237, 22.584596354096927, 22.596683796706074, 22.595752232692618, 22.58243909311193, 22.61100636587321, 22.624949178033653, 22.61932720878629, 22.62960256436371, 22.636368331210075, 22.631602270953636, 22.64803271162085, 22.66569267900034, 22.689472073218766, 22.705494116529664, 22.669757909749762, 22.649322503886015, 22.608433248795713, 22.5452724721784, 22.470507310556457, 22.434654639662856, 22.423628478335928, 22.417345389641515, 22.41508527605845, 22.419476291161786, 22.41541067265288, 22.4155816896731, 22.41721670953874, 22.42207009572425, 22.42440269679871, 22.426201448052602, 22.42440269679871, 22.412895579952966, 22.398171464824582, 22.394436480584705, 22.412543221601094, 22.43224224511075, 22.46782038048236, 22.535774234383737, 22.643133290303407, 22.725894629091467, 22.79063495746173, 22.83571093142936, 22.88005230755649, 22.898108669283708, 22.884888135413494, 22.88270074200547, 22.905098904368135, 22.935964346321764, 22.955482229324048, 22.965797637567576, 22.979122478406325, 22.98548198187908, 22.986966754559898, 23.008731118113445, 23.026846538922072, 23.053542932628844, 23.071157145352174, 23.101912538431908, 23.132116085184066, 23.151277705027702, 23.18269189170776, 23.214001601836294, 23.27422748692726, 23.34693467746693, 23.369726024071852, 23.372160574446166, 23.389530835532696, 23.408929171518928, 23.424206176028157, 23.430327808305613, 23.43383031802527, 23.439641433438204, 23.44316326290753, 23.45807288017308, 23.465387843902093, 23.470038159383716, 23.470038159383716, 23.4698602767217, 23.47126318635769, 23.494612187048077, 23.47859753963251, 23.47805204355168, 23.47468986302308, 23.471525146670654, 23.48460210170053, 23.487977869810493, 23.49122948198074, 23.488679471222746, 23.4913810277597, 23.501486742373974, 23.5052830986946, 23.470438829247257, 23.424894383825826, 23.41654695693365, 23.394798571806536, 23.39431883221511, 23.40467915669936, 23.413326519416014, 23.423570624782872, 23.448418197757455, 23.46725088744048, 23.49565627478167, 23.541056212430796, 23.59346706067292, 23.659015288395043, 23.734979981958794, 23.817790355467928, 23.909857628735136, 24.00168347994053, 24.120933001923436, 24.264269948786513, 24.345509456853605, 24.396554263294853, 24.490100928172254, 24.53767674258597, 24.578759806855523, 24.620193120497905, 24.635681537583714, 24.647281839341108, 24.65048819540458, 24.64392203425829, 24.640988495533556, 24.640988495533556, 24.644706608935017, 24.656934671429546, 24.66285120654194, 24.667783429073218, 24.667783429073214, 24.667730158968087, 24.678827463262785, 24.68781942915716, 24.68770152507914, 24.68858670724015, 24.680017487352266, 24.666310568868592, 24.672566131828656, 24.686433098901357, 24.689518829554498, 24.692804878519958, 24.701992346641767, 24.701154234167504, 24.702797474861182, 24.711362937553073, 24.71398560558657, 24.726756664103494, 24.740115457719927, 24.752344075521535, 24.76685011838401, 24.754583111923303, 24.761593936748703, 24.754858686660274, 24.748935298549974, 24.75043715938075, 24.755402611558512, 24.75408322487101, 24.764828338455544, 24.790748401914772, 24.795799892945933, 24.80211836907854, 24.82294392934439, 24.837123618466574, 24.863831872538018, 24.87165412721143, 24.87828953004162, 24.898087334195314, 24.921058973546, 24.95296454141713, 24.9908604378659, 24.99993494537305], "out_sma_10": [25.05, 25.075000000000003, 25.116500000000002, 25.143625, 25.1449, 25.149916666666666, 25.14992857142857, 25.13825, 25.133166666666668, 25.120600000000003, 25.1221, 25.1271, 25.12715, 25.1246, 25.112099999999998, 25.094599999999996, 25.07985, 25.0717, 25.05995, 25.0567, 25.05015, 25.03015, 25.00765, 24.9877, 24.977700000000002, 24.9727, 24.964949999999998, 24.962200000000003, 24.96125, 24.96125, 24.9588, 24.96415, 24.96165, 24.95915, 24.96415, 24.966649999999998, 24.969250000000002, 24.97095, 24.971899999999998, 24.9719, 24.9694, 24.961550000000003, 24.959049999999998, 24.954050000000002, 24.954050000000002, 24.954050000000002, 24.94895, 24.942500000000003, 24.939950000000003, 24.93995, 24.94745, 24.95745, 24.96745, 24.97995, 24.98245, 24.987450000000003, 24.99745, 25.009949999999996, 25.0125, 25.017500000000002, 25.0175, 25.02, 25.0275, 25.0275, 25.0275, 25.025, 25.027499999999996, 25.0225, 25.02, 25.0125, 25.005000000000003, 25.0025, 24.994999999999997, 25.0, 25.009999999999998, 25.0225, 25.027499999999996, 25.03625], "out_sma_50": [25.05, 25.075000000000003, 25.116500000000002, 25.143625, 25.1449, 25.149916666666666, 25.14992857142857, 25.13825, 25.133166666666668, 25.120600000000003, 25.115545454545455, 25.118416666666665, 25.124692307692307, 25.130035714285714, 25.123033333333336, 25.11534375, 25.108705882352943, 25.101277777777778, 25.094631578947368, 25.08865, 25.084404761904764, 25.078295454545454, 25.073804347826087, 25.070729166666666, 25.0649, 25.060480769230768, 25.055462962962967, 25.051607142857144, 25.04863793103448, 25.04618333333333, 25.043887096774192, 25.042625, 25.03981818181818, 25.037911764705882, 25.036114285714287, 25.03441666666667, 25.032162162162162, 25.030381578947367, 25.028961538461537, 25.0276125, 25.02571951219512, 25.02332142857143, 25.021034883720933, 25.018852272727273, 25.017877777777777, 25.016945652173916, 25.01445744680851, 25.012072916666668, 25.010795918367347, 25.010080000000002, 25.00958, 25.00808, 25.004589999999997, 25.001090000000005, 24.99809, 24.99509, 24.992089999999997, 24.991460000000004, 24.98911, 24.989460000000005, 24.98866, 24.986659999999997, 24.984659999999998, 24.981669999999998, 24.981170000000002, 24.981170000000002, 24.981620000000003, 24.98162, 24.98112, 24.980620000000002, 24.979629999999997, 24.981129999999997, 24.98213, 24.98413, 24.98763, 24.99113, 24.99413, 24.99643], "out_sma_200": [25.05, 25.075000000000003, 25.116500000000002, 25.143625, 25.1449, 25.149916666666666, 25.14992857142857, 25.13825, 25.133166666666668, 25.120600000000003, 25.115545454545455, 25.118416666666665, 25.124692307692307, 25.130035714285714, 25.123033333333336, 25.11534375, 25.108705882352943, 25.101277777777778, 25.094631578947368, 25.08865, 25.084404761904764, 25.078295454545454, 25.073804347826087, 25.070729166666666, 25.0649, 25.060480769230768, 25.055462962962967, 25.051607142857144, 25.04863793103448, 25.04618333333333, 25.043887096774192, 25.042625, 25.03981818181818, 25.037911764705882, 25.036114285714287, 25.03441666666667, 25.032162162162162, 25.030381578947367, 25.028961538461537, 25.0276125, 25.02571951219512, 25.02332142857143, 25.021034883720933, 25.018852272727273, 25.017877777777777, 25.016945652173916, 25.01445744680851, 25.012072916666668, 25.010795918367347, 25.010080000000002, 25.010372549019607, 25.010653846153847, 25.010924528301885, 25.011648148148147, 25.011436363636363, 25.011678571428572, 25.011473684210525, 25.011706896551726, 25.011084745762712, 25.01131666666667, 25.011540983606558, 25.012161290322577, 25.013555555555556, 25.014125, 25.013907692307694, 25.01369696969697, 25.013865671641792, 25.01329411764706, 25.012376811594205, 25.011485714285715, 25.010619718309858, 25.010819444444444, 25.011013698630137, 25.012216216216217, 25.013386666666666, 25.014855263157894, 25.015636363636364, 25.016237179487177], "out_ema_10": [25.05, 25.059090909090912, 25.084619834710743, 25.11014350112697, 25.117390137285703, 25.12786465777921, 25.131889265455712, 25.118182126281944, 25.113512648776133, 25.094237621725927, 25.08892169050303, 25.100026837684297, 25.11820377628715, 25.132984907871304, 25.11335128825834, 25.09274196312046, 25.076334333462192, 25.05790990919634, 25.042835380251546, 25.030501674751264, 25.024865006614668, 25.01125318723018, 25.004661698642877, 25.003814117071446, 24.989484277603907, 24.982305318039558, 24.97188616930509, 24.967452320340527, 24.967097353005883, 24.968534197913904, 24.969709798293195, 24.975853471330794, 24.971152840179737, 24.971852323783423, 24.972424628550073, 24.972892877904606, 24.96891235464922, 24.96811010834936, 24.969362815922203, 24.9703877584818, 24.966680893303288, 24.959102549066323, 24.952902085599717, 24.94782897912704, 24.952769164740303, 24.95681113478752, 24.946481837553424, 24.93803059436189, 24.940115940841547, 24.946458497052177, 24.960738770315416, 24.972422630258066, 24.981982152029325, 24.994349033478535, 24.995376481936983, 25.000762576130256, 25.000623925924756, 25.00505593939298, 24.99959122313971, 25.004211000750672, 25.007990818796003, 25.015628851742182, 25.030969060516327, 25.03442923133154, 25.02816937108944, 25.023047667254996, 25.023402636844995, 25.01460215741863, 25.00285631061524, 24.993246072321558, 24.985383150081272, 24.992586213702857, 24.998479629393245, 25.01693787859447, 25.032040082486382, 25.048941885670672, 25.05367972463964, 25.055283411068793], "out_ema_50": [25.05, 25.051960784313728, 25.05774663590927, 25.06430559136381, 25.067666156408364, 25.071875326745293, 25.074939039421945, 25.074215939836773, 25.07493296180396, 25.072288531929296, 25.072002707147757, 25.07506142451451, 25.079960976494334, 25.084648781337695, 25.0823096134421, 25.079081785463977, 25.07607857819088, 25.072114712379474, 25.068306292286163, 25.06464722200043, 25.062092428980808, 25.057696647452147, 25.05445364166971, 25.052318204741486, 25.047325333967308, 25.043508654203883, 25.03886125599981, 25.035278461646875, 25.032542051386216, 25.030285500351464, 25.028117441514155, 25.027152051650855, 25.02412648099788, 25.022199952331295, 25.020348973808503, 25.01857058267876, 25.015920755907043, 25.013904255675396, 25.012378598590086, 25.0109127711944, 25.008524035069126, 25.005248582713474, 25.00210157946981, 24.999077988118053, 24.998133753289896, 24.99722654727853, 24.993413741502902, 24.989750457522398, 24.988172008207794, 24.987655458866314, 24.989119950675477, 24.9905270114333, 24.991878893337876, 24.994158152422663, 24.99438724448452, 24.995587744700813, 24.99576077432039, 24.996907410621553, 24.996048296479533, 24.997183657401905, 24.998274494366537, 25.000302945567853, 25.00421263397696, 25.006008216958257, 25.005772600606953, 25.005546224112564, 25.00630911728462, 25.005081308763657, 25.002921257439592, 25.000845914010586, 24.998851956598404, 24.999877370065132, 25.000862571239047, 25.004750313543397, 25.008485595365226, 25.013054787703844, 25.015484011715458, 25.017327775961913], "out_ema_200": [25.05, 25.05049751243781, 25.051980124254353, 25.05370171505779, 25.054659906947766, 25.055857320808983, 25.056794063885512, 25.056791137876704, 25.057146449937633, 25.056652455410894, 25.056735515556063, 25.0576635203764, 25.05907980375574, 25.06047701963877, 25.060124014468236, 25.059525765568058, 25.058958345015142, 25.058122938597084, 25.0572958446807, 25.056476980554525, 25.05591004542463, 25.054856214126872, 25.05406162493158, 25.05352369831535, 25.052244855546043, 25.051227493799317, 25.049971498836143, 25.0489518819323, 25.0481215149479, 25.047393937684742, 25.04667359999634, 25.046244011936675, 25.045286360076613, 25.044586993309682, 25.043894585416055, 25.04320906715321, 25.04229156399746, 25.04151751858455, 25.040855652727988, 25.040200372601344, 25.03930285645606, 25.03816551460078, 25.03703948957988, 25.03592466878804, 25.035318453178213, 25.0347182695645, 25.03337778927033, 25.032050647088536, 25.03122924761502, 25.03066975261388, 25.030613337164986, 25.030557483063845, 25.030502184724902, 25.030696192837095, 25.030390758082497, 25.030337118698593, 25.030035256820998, 25.02998515476308, 25.029438038795288, 25.029393879205287, 25.029350159014193, 25.02955563006878, 25.030256569073075, 25.0304530211221, 25.03015000598656, 25.029850005926995, 25.029801747161553, 25.02925645614502, 25.028467834690844, 25.02768706021631, 25.02691405464202, 25.0268950093222, 25.02687615350805, 25.027603753970656, 25.028324114627665, 25.02928606373585, 25.029740928773304, 25.03006688968103], "out_macd": [0.0, 0.003988603988606343, 0.01500544638436807, 0.025500061408006758, 0.027448833162615927, 0.030657143418647337, 0.030827105660051757, 0.023150271454202453, 0.01974363187464334, 0.010068986826560433, 0.006961285015940177, 0.011227771802303721, 0.01843111305313272, 0.02382482926899243, 0.013858939360972045, 0.003898667332055794, -0.0037499636573485873, -0.011893478379448652, -0.018138186741442297, -0.022824061535125395, -0.024280811740602815, -0.029094153790584443, -0.030539431421871654, -0.029329441743570328, -0.03403011146292201, -0.035330862821815856, -0.03794164109077869, -0.03775986747141857, -0.03575124292665777, -0.03301227790809591, -0.030490156849015904, -0.025893165627810077, -0.026264261786376863, -0.02426139681902839, -0.022415717464909335, -0.02071422261521505, -0.0210596130023184, -0.020013299339765922, -0.01812785929828209, -0.016444077393433787, -0.016931780147260156, -0.01911523067920129, -0.020608073908736202, -0.02154283058249007, -0.018041083468400387, -0.015091953011850734, -0.01859229863122991, -0.021122856610727325, -0.018916053242978847, -0.0149373206529404, -0.007661250154725963, -0.0018733174264404795, 0.0026827360492944763, 0.008216023119469895, 0.008468985660265105, 0.01056496502230786, 0.01009241363904323, 0.011601469807263953, 0.008662964300228282, 0.010250597144572993, 0.011377653109292396, 0.0141253162940842, 0.0201056755836575, 0.02057341376684363, 0.016716816460032646, 0.013504760832645957, 0.0128285946193607, 0.008164035966565564, 0.002422127780285166, -0.0021041208303955727, -0.0056263484218916915, -0.002338904530077457, 0.00026338233137224165, 0.008282115543831736, 0.01447021574682239, 0.02114784165233985, 0.022149994807346474, 0.021685584945227987], "out_signal": [0.0, 0.0007977207977212686, 0.0036392659150506295, 0.008011425013641856, 0.011898906643436671, 0.015650553998478804, 0.018685864330793396, 0.019578745755475208, 0.019611722979308834, 0.017703175748759153, 0.01555479760219536, 0.014689392442217033, 0.015437736564400171, 0.017115155105318622, 0.016463911956449306, 0.013950863031570605, 0.010410697693786766, 0.005949862479139682, 0.0011322526350232864, -0.0036590101990064505, -0.007783370507325724, -0.012045527163977469, -0.015744308015556305, -0.01846133476115911, -0.021575090101511693, -0.02432624464557253, -0.027049323934613765, -0.029191432641974727, -0.030503394698911335, -0.031005171340748254, -0.030902168442401786, -0.02990036787948345, -0.029173146660862133, -0.028190796692495385, -0.027035780846978177, -0.025771469200625556, -0.02482909796096413, -0.023865938236724487, -0.02271832244903601, -0.021463473437915565, -0.020557134779784485, -0.02026875395966785, -0.020336617949481522, -0.020577860476083232, -0.020070505074546663, -0.019074794662007476, -0.018978295455851963, -0.019407207686827035, -0.019308976798057396, -0.018434645569033997, -0.01627996648617239, -0.013398636674226009, -0.010182362129521911, -0.00650268507972355, -0.0035083509317258193, -0.0006936877409190836, 0.0014635325350733793, 0.0034911199895114944, 0.004525488851654852, 0.00567051051023848, 0.006811939030049264, 0.008274614482856251, 0.010640826703016502, 0.012627344115781928, 0.013445238584632074, 0.01345714303423485, 0.013331433351260021, 0.01229795387432113, 0.010322788655513938, 0.007837406758332036, 0.0051446557222872905, 0.0036479436718143414, 0.002971031403725922, 0.004033248231747085, 0.0061206417347621465, 0.009126081718277688, 0.011730864336091447, 0.013721808457918755], "out_upper_bb": [null, 25.145710678118657, 25.268707095761005, 25.308600503232043, 25.287886712669394, 25.280147871324637, 25.268812868921874, 25.266620000945924, 25.257058756809663, 25.261882066173392, 25.25370728324315, 25.251642267082126, 25.260036029663155, 25.266078956441522, 25.264905744155104, 25.265577664835057, 25.264127107907694, 25.264702242150637, 25.26369035968658, 25.261678777649088, 25.26296059864283, 25.265425731149254, 25.250563027756264, 25.22568810315399, 25.21803900712859, 25.20031389120496, 25.18634883669191, 25.18335435849555, 25.174539847761945, 25.173686701881927, 25.167652486514722, 25.145280845432072, 25.099062043900425, 25.02691506302206, 25.01862612544186, 25.01543901137183, 25.01083797579123, 25.010165528908527, 25.010165528908523, 25.010165528908523, 25.005379024876262, 25.007317729280533, 25.007483740289548, 25.002365535182324, 25.003022898955212, 25.004604170187065, 25.00865337367025, 25.0127498769932, 25.011879187087562, 25.011879187087562, 25.021926574783606, 25.026827166644818, 25.036448001123112, 25.04978888814327, 25.052292908840155, 25.05852992816967, 25.06139320895206, 25.067266040485215, 25.067266040485215, 25.07233419601699, 25.07724090270656, 25.084017057989055, 25.099993534909554, 25.10282382096065, 25.10317483653112, 25.103449902051633, 25.096062631293552, 25.083753142281598, 25.083674421625872, 25.086451124259163, 25.088155615427052, 25.08815561542705, 25.088155615427052, 25.098780954116123, 25.111762449647767, 25.12822235846967, 25.133751934966927, 25.136758657974596], "out_lower_bb": [null, 25.00428932188135, 24.964292904239, 24.978649496767957, 25.001913287330606, 25.019685462008695, 25.03104427393527, 25.009879999054075, 25.009274576523673, 24.979317933826614, 24.97738362584776, 24.985191066251204, 24.98934858572146, 24.993992472129907, 24.981160922511567, 24.965109835164945, 24.953284656798193, 24.93785331340492, 24.925572798208155, 24.915621222350914, 24.909289401357167, 24.89182426885075, 24.884236972243734, 24.88661189684601, 24.871760992871415, 24.866986108795043, 24.858451163308086, 24.850545641504453, 24.846660152238055, 24.844263298118072, 24.841297513485276, 24.84901915456793, 24.87023795609958, 24.91993493697794, 24.923223874558143, 24.923910988628176, 24.923362024208767, 24.92298447109148, 24.922984471091475, 24.922984471091475, 24.922820975123734, 24.918382270719466, 24.913216259710456, 24.91083446481768, 24.915177101044787, 24.91609582981294, 24.90954662632975, 24.900700123006796, 24.89997081291244, 24.89997081291244, 24.89492342521639, 24.89217283335518, 24.890051998876885, 24.884211111856736, 24.884207091159848, 24.88297007183033, 24.885006791047935, 24.885183959514784, 24.885183959514784, 24.885115803983012, 24.887709097293442, 24.893432942010943, 24.89495646509045, 24.904626179039347, 24.906775163468875, 24.90900009794836, 24.92888736870645, 24.9486968577184, 24.948825578374134, 24.943548875740838, 24.93434438457295, 24.934344384572945, 24.93434438457295, 24.928719045883874, 24.925737550352235, 24.91927764153033, 24.921248065033073, 24.9219913420254], "overall_sma_10": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.840799999999998, 23.7958, 23.776, 23.765700000000002, 23.763199999999998, 23.76575, 23.764, 23.75745, 23.74935, 23.74185, 23.7329, 23.7179, 23.6952, 23.6869, 23.6744, 23.65675, 23.65175, 23.64425, 23.64485, 23.64735, 23.65985, 23.669, 23.676499999999997, 23.669, 23.666500000000003, 23.67165, 23.67415, 23.6916, 23.7048, 23.714799999999997, 23.72155, 23.731749999999998, 23.73235, 23.73735, 23.744850000000003, 23.74985, 23.75235, 23.7424, 23.7292, 23.721700000000002, 23.7182, 23.71385, 23.71575, 23.71725, 23.71875, 23.71875, 23.71125, 23.710749999999997, 23.71075, 23.710749999999997, 23.6975, 23.689999999999998, 23.695, 23.691, 23.682000000000002, 23.6745, 23.673099999999998, 23.6736, 23.676099999999998, 23.6832, 23.700699999999998, 23.7081, 23.7056, 23.7106, 23.7181, 23.723100000000002, 23.722, 23.722, 23.7065, 23.6716, 23.616600000000002, 23.5717, 23.5192, 23.46095, 23.3983, 23.3233, 23.2283, 23.1358, 23.06275, 23.01305, 22.978949999999998, 22.933950000000003, 22.8932, 22.8632, 22.84085, 22.83335, 22.84545, 22.842950000000002, 22.8365, 22.819, 22.79915, 22.78665, 22.7799, 22.7706, 22.7506, 22.723599999999998, 22.7015, 22.689, 22.674, 22.664, 22.662950000000002, 22.6616, 22.6566, 22.64415, 22.6366, 22.6265, 22.623350000000002, 22.615850000000002, 22.620849999999997, 22.62335, 22.61405, 22.6004, 22.58745, 22.58245, 22.5825, 22.5921, 22.597749999999998, 22.60165, 22.604149999999997, 22.619149999999998, 22.62845, 22.64765, 22.678099999999997, 22.6931, 22.7081, 22.718700000000002, 22.7287, 22.7496, 22.7596, 22.75955, 22.77205, 22.77785, 22.77285, 22.777849999999997, 22.792849999999998, 22.817249999999998, 22.847749999999998, 22.862949999999998, 22.88045, 22.90055, 22.92555, 22.948050000000002, 22.973049999999997, 22.99805, 23.003049999999998, 23.00305, 22.98255, 22.9518, 22.9243, 22.88425, 22.82925, 22.76925, 22.71925, 22.68425, 22.66675, 22.65175, 22.66175, 22.7025, 22.7275, 22.759999999999998, 22.802500000000002, 22.8579, 22.9054, 22.9429, 22.977899999999998, 23.012900000000002, 23.027900000000002, 23.035400000000003, 23.0529, 23.07415, 23.09415, 23.11375, 23.13625, 23.1515, 23.1615, 23.15905, 23.16655, 23.18905, 23.22405, 23.2478, 23.2728, 23.297800000000002, 23.3203, 23.34755, 23.37255, 23.407500000000002, 23.435, 23.45, 23.457500000000003, 23.48, 23.5, 23.5079, 23.505450000000003, 23.51045, 23.515449999999998, 23.522949999999998, 23.53295, 23.5329, 23.5379, 23.5379, 23.5429, 23.548099999999998, 23.56055, 23.57055, 23.58055, 23.58555, 23.5943, 23.60685, 23.60685, 23.60685, 23.60685, 23.62125, 23.63125, 23.64875, 23.66375, 23.67875, 23.697499999999998, 23.717499999999998, 23.7425, 23.765, 23.79, 23.814999999999998, 23.84, 23.854999999999997, 23.8975, 23.9549, 23.9999, 24.0624, 24.1299, 24.1999, 24.2749, 24.344900000000003, 24.4224, 24.49735, 24.55485, 24.59495, 24.637449999999998, 24.65875, 24.678800000000003, 24.70995, 24.72495, 24.72995, 24.728450000000002, 24.7285, 24.7285, 24.726, 24.731, 24.7397, 24.74215, 24.7285, 24.723499999999998, 24.7285, 24.735, 24.75, 24.7542, 24.756700000000002, 24.7617, 24.7617, 24.7651, 24.7726, 24.7776, 24.7876, 24.790100000000002, 24.7826, 24.7809, 24.7909, 24.8009, 24.820899999999998, 24.8325, 24.835, 24.85085, 24.858349999999998, 24.865850000000002, 24.8776, 24.88405, 24.891550000000002, 24.89405, 24.891550000000002, 24.89655, 24.90905, 24.9082, 24.920700000000004, 24.9407, 24.966450000000002, 24.997500000000002, 25.01795, 25.030450000000002, 25.04795, 25.06045, 25.07795, 25.09545, 25.10295, 25.11305, 25.115550000000002, 25.113049999999998, 25.1251, 25.150100000000002, 25.165100000000002, 25.1876, 25.2026, 25.220100000000002, 25.2376, 25.2275, 25.22, 25.22495, 25.222450000000002, 25.20745, 25.19995, 25.18745, 25.1681, 25.14985, 25.120600000000003, 25.1221, 25.127100000000002, 25.12715, 25.1246, 25.1121, 25.0946, 25.07985, 25.0717, 25.05995, 25.0567, 25.05015, 25.03015, 25.00765, 24.9877, 24.9777, 24.9727, 24.964949999999998, 24.962200000000003, 24.96125, 24.96125, 24.958800000000004, 24.96415, 24.96165, 24.95915, 24.96415, 24.966649999999998, 24.969250000000002, 24.97095, 24.971899999999998, 24.9719, 24.9694, 24.961550000000003, 24.959049999999998, 24.954050000000002, 24.954050000000002, 24.954050000000002, 24.94895, 24.942500000000003, 24.93995, 24.93995, 24.94745, 24.95745, 24.967450000000003, 24.97995, 24.98245, 24.98745, 24.99745, 25.00995, 25.0125, 25.017500000000002, 25.0175, 25.02, 25.0275, 25.0275, 25.0275, 25.025, 25.0275, 25.0225, 25.02, 25.0125, 25.005000000000003, 25.0025, 24.994999999999997, 25.0, 25.009999999999998, 25.0225, 25.027499999999996, 25.03625], "overall_sma_50": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.86890909090909, 23.856916666666667, 23.854615384615386, 23.851285714285716, 23.84786666666667, 23.8464375, 23.842235294117646, 23.834333333333333, 23.82563157894737, 23.8156, 23.804142857142857, 23.79372727272727, 23.785304347826088, 23.782791666666668, 23.77848, 23.77348076923077, 23.771685185185188, 23.76644642857143, 23.763293103448277, 23.759516666666666, 23.757596774193548, 23.75475, 23.752333333333333, 23.749323529411765, 23.74648571428571, 23.745194444444444, 23.745324324324326, 23.74675, 23.748294871794872, 23.748337499999998, 23.74880487804878, 23.74927380952381, 23.747686046511628, 23.746602272727273, 23.74612222222222, 23.74620652173913, 23.746819148936172, 23.745843750000002, 23.744397959183672, 23.743009999999998, 23.734659999999998, 23.725659999999998, 23.719160000000002, 23.715239999999998, 23.71354, 23.712549999999997, 23.710700000000003, 23.709289999999996, 23.70779, 23.707290000000004, 23.706, 23.704500000000003, 23.702960000000004, 23.700300000000002, 23.6973, 23.694300000000002, 23.69252, 23.69252, 23.693140000000003, 23.69556, 23.69956, 23.70254, 23.705040000000004, 23.70504, 23.706039999999998, 23.70757, 23.706570000000003, 23.708070000000003, 23.705470000000002, 23.70041, 23.69091, 23.68308, 23.67358, 23.663429999999998, 23.652400000000004, 23.6379, 23.617399999999996, 23.596909999999998, 23.577059999999996, 23.56006, 23.54239, 23.523520000000005, 23.505750000000003, 23.4886, 23.471600000000002, 23.4546, 23.43602, 23.417019999999997, 23.398519999999998, 23.379520000000003, 23.358579999999996, 23.33808, 23.31858, 23.29927, 23.27797, 23.255570000000002, 23.234070000000003, 23.212670000000003, 23.191169999999996, 23.17017, 23.15167, 23.132399999999997, 23.1109, 23.089899999999997, 23.068889999999996, 23.045969999999997, 23.024120000000003, 23.00112, 22.980119999999996, 22.9582, 22.934340000000002, 22.910860000000003, 22.887269999999997, 22.86427, 22.84177, 22.81977, 22.79927, 22.77705, 22.759649999999997, 22.747709999999998, 22.736710000000002, 22.72605, 22.719049999999996, 22.710700000000003, 22.70373, 22.698850000000004, 22.699350000000003, 22.699810000000003, 22.69902, 22.69701, 22.69533, 22.694829999999996, 22.694979999999997, 22.69363, 22.69413, 22.69563, 22.699810000000003, 22.703810000000004, 22.70781, 22.71332, 22.72061, 22.727110000000003, 22.73361, 22.73912, 22.74462, 22.75152, 22.75602, 22.756369999999997, 22.757870000000004, 22.75737, 22.753870000000003, 22.74864, 22.74614, 22.747139999999998, 22.75065, 22.75657, 22.7637, 22.773699999999998, 22.7792, 22.784699999999997, 22.79156, 22.800139999999995, 22.80973, 22.819229999999997, 22.829729999999998, 22.840729999999997, 22.84973, 22.86045, 22.868949999999998, 22.875700000000002, 22.8847, 22.893359999999998, 22.90136, 22.910909999999998, 22.920409999999997, 22.928799999999995, 22.9373, 22.948339999999998, 22.961840000000002, 22.97335, 22.98485, 22.99735, 23.01085, 23.02485, 23.03635, 23.04685, 23.05475, 23.065749999999998, 23.077250000000003, 23.08924, 23.09974, 23.109319999999997, 23.117330000000003, 23.12733, 23.138830000000002, 23.15083, 23.164830000000002, 23.18197, 23.199969999999997, 23.21997, 23.242469999999997, 23.26509, 23.285590000000003, 23.304589999999997, 23.32159, 23.33759, 23.35134, 23.362840000000002, 23.375840000000004, 23.38934, 23.40334, 23.41776, 23.43076, 23.44576, 23.45876, 23.47076, 23.485259999999997, 23.49926, 23.51376, 23.527510000000003, 23.542510000000004, 23.55801, 23.571510000000004, 23.58646, 23.60596, 23.629930000000005, 23.651929999999997, 23.67393, 23.69493, 23.717929999999996, 23.742929999999998, 23.76743, 23.79193, 23.816419999999997, 23.84242, 23.867420000000003, 23.89242, 23.91568, 23.93919, 23.963919999999998, 23.98792, 24.011840000000003, 24.03653, 24.06003, 24.085029999999996, 24.10803, 24.13203, 24.157040000000002, 24.180039999999998, 24.20204, 24.22404, 24.24792, 24.27142, 24.295920000000002, 24.319760000000002, 24.34226, 24.36551, 24.388009999999998, 24.41169, 24.43519, 24.45819, 24.481189999999998, 24.50319, 24.52269, 24.54319, 24.56469, 24.586190000000002, 24.608690000000003, 24.62969, 24.649189999999997, 24.670359999999995, 24.689860000000003, 24.70836, 24.72721, 24.7405, 24.752019999999998, 24.76502, 24.77452, 24.78302, 24.791020000000003, 24.797019999999996, 24.80502, 24.812019999999997, 24.82103, 24.82903, 24.836619999999996, 24.843619999999998, 24.852360000000004, 24.85935, 24.86462, 24.87112, 24.87962, 24.88894, 24.89844, 24.90594, 24.916439999999998, 24.927439999999997, 24.937439999999995, 24.94844, 24.95944, 24.970440000000004, 24.981440000000003, 24.987440000000003, 24.99244, 25.00009, 25.00959, 25.01659, 25.02509, 25.03291, 25.03854, 25.04489, 25.04804, 25.05384, 25.06134, 25.069339999999997, 25.076330000000002, 25.078829999999996, 25.079829999999998, 25.082379999999997, 25.085879999999996, 25.086710000000004, 25.087709999999998, 25.090700000000002, 25.091850000000004, 25.09406, 25.09556, 25.09556, 25.09606, 25.096059999999998, 25.09651, 25.09732, 25.095820000000003, 25.094320000000003, 25.09139, 25.086890000000004, 25.0838, 25.0823, 25.0798, 25.077820000000003, 25.075110000000006, 25.07261, 25.069609999999997, 25.065589999999997, 25.060589999999998, 25.056090000000005, 25.049590000000002, 25.043090000000003, 25.037590000000005, 25.03009, 25.023090000000003, 25.016579999999998, 25.01008, 25.00958, 25.00808, 25.004589999999997, 25.001089999999998, 24.998089999999998, 24.99509, 24.992089999999997, 24.991460000000004, 24.98911, 24.989460000000005, 24.98866, 24.986659999999997, 24.984660000000005, 24.981669999999998, 24.981170000000002, 24.981170000000002, 24.981620000000003, 24.981620000000003, 24.98112, 24.980620000000002, 24.979629999999997, 24.981129999999997, 24.98213, 24.98413, 24.98763, 24.99113, 24.99413, 24.99643], "overall_sma_200": [24.15, 24.1625, 24.116666666666664, 24.06525, 24.0172, 23.98091666666667, 23.954, 23.9304375, 23.91038888888889, 23.88935, 23.86890909090909, 23.856916666666667, 23.854615384615386, 23.851285714285716, 23.84786666666667, 23.8464375, 23.842235294117646, 23.834333333333333, 23.82563157894737, 23.8156, 23.804142857142857, 23.79372727272727, 23.785304347826088, 23.782791666666668, 23.77848, 23.77348076923077, 23.771685185185188, 23.76644642857143, 23.763293103448277, 23.759516666666666, 23.757596774193548, 23.75475, 23.752333333333333, 23.749323529411765, 23.74648571428571, 23.745194444444444, 23.745324324324326, 23.74675, 23.748294871794872, 23.748337499999998, 23.74880487804878, 23.74927380952381, 23.747686046511628, 23.746602272727273, 23.74612222222222, 23.74620652173913, 23.746819148936172, 23.745843750000002, 23.744397959183672, 23.743009999999998, 23.74280392156863, 23.742461538461537, 23.74166037735849, 23.741166666666665, 23.741145454545453, 23.74130357142857, 23.74057894736842, 23.739793103448275, 23.73869491525424, 23.737633333333335, 23.735377049180325, 23.734, 23.73425396825397, 23.733328125, 23.732046153846156, 23.73118181818182, 23.730507462686568, 23.73005882352941, 23.7296231884058, 23.729857142857142, 23.730492957746478, 23.730402777777776, 23.73032876712329, 23.730256756756756, 23.730186666666665, 23.730118421052634, 23.729402597402597, 23.72902564102564, 23.726696202531645, 23.722575, 23.71643209876543, 23.711048780487804, 23.70489156626506, 23.69819642857143, 23.691141176470587, 23.68281395348837, 23.67180459770115, 23.66161363636364, 23.65209550561798, 23.643738888888887, 23.635390109890107, 23.62658152173913, 23.617612903225808, 23.609367021276594, 23.60163684210526, 23.594328125, 23.586613402061854, 23.578076530612243, 23.56971212121212, 23.561265, 23.55259405940594, 23.544235294117648, 23.53628155339806, 23.528716346153846, 23.520585714285716, 23.51218396226415, 23.503892523364485, 23.495754629629626, 23.48753669724771, 23.479695454545457, 23.472445945945946, 23.46542857142857, 23.458433628318584, 23.451122807017544, 23.44371739130435, 23.435831896551726, 23.42863247863248, 23.421186440677964, 23.41470588235294, 23.408333333333335, 23.401504132231405, 23.394524590163936, 23.38762195121951, 23.3810685483871, 23.37482, 23.368869047619047, 23.363208661417325, 23.35716015625, 23.351872093023257, 23.347626923076923, 23.342492366412216, 23.33794318181818, 23.334274436090226, 23.3297276119403, 23.325433333333333, 23.3210625, 23.316894160583942, 23.313134057971016, 23.30926258992806, 23.305621428571428, 23.302035460992908, 23.2985, 23.295013986013984, 23.291402777777776, 23.288703448275864, 23.286554794520548, 23.284979591836734, 23.282716216216215, 23.28048322147651, 23.278616666666668, 23.277102649006626, 23.275444078947366, 23.273970588235294, 23.272353896103898, 23.270274193548385, 23.26838141025641, 23.265716560509556, 23.261772151898736, 23.258081761006288, 23.253968750000002, 23.249285714285715, 23.2441975308642, 23.239938650306748, 23.236493902439022, 23.233696969696968, 23.231234939759037, 23.229550898203595, 23.228482142857143, 23.226686390532546, 23.224911764705883, 23.22315789473684, 23.221738372093025, 23.220601156069364, 23.219620689655173, 23.219079999999998, 23.218829545454547, 23.218158192090392, 23.21763483146067, 23.216977653631286, 23.21653611111111, 23.21603038674033, 23.215804945054945, 23.215991803278687, 23.21591847826087, 23.215967567567567, 23.215615591397853, 23.215398395721923, 23.21611436170213, 23.217351851851852, 23.218181578947366, 23.219002617801046, 23.220075520833333, 23.221396373056997, 23.22270360824742, 23.223997435897438, 23.2254056122449, 23.226545685279188, 23.227926767676767, 23.22941959798995, 23.2312725, 23.2283975, 23.2250425, 23.222169999999995, 23.22024, 23.218739999999997, 23.217617499999996, 23.216404999999998, 23.215075, 23.2142, 23.2137, 23.2135025, 23.2126575, 23.211397500000004, 23.2104825, 23.2096075, 23.208607500000003, 23.207919999999998, 23.207545, 23.207075, 23.206950000000003, 23.207200000000004, 23.207825, 23.2082, 23.208575, 23.209075, 23.2097075, 23.210207500000003, 23.2112075, 23.211957499999997, 23.2128325, 23.2137075, 23.215124999999997, 23.216375, 23.217875, 23.220625, 23.223869999999998, 23.226495, 23.2297475, 23.2332125, 23.237087499999998, 23.241374999999998, 23.2457825, 23.2508775, 23.255875, 23.261125000000003, 23.266125000000002, 23.270750000000003, 23.275564999999997, 23.2806925, 23.2865, 23.2917125, 23.2965875, 23.301512499999998, 23.306437499999998, 23.311612500000003, 23.316487499999997, 23.321737499999998, 23.327012499999995, 23.332262500000002, 23.3373875, 23.3430125, 23.348512500000002, 23.3535125, 23.359387499999997, 23.3652225, 23.3705975, 23.376167499999998, 23.381417499999998, 23.386712499999998, 23.3918575, 23.3968575, 23.402487500000003, 23.4077375, 23.4129875, 23.418362499999997, 23.423987500000003, 23.4301125, 23.4363625, 23.4430125, 23.4500275, 23.458569999999998, 23.466820000000002, 23.475070000000002, 23.48382, 23.492649999999998, 23.5024, 23.5134, 23.52415, 23.534702499999998, 23.5448275, 23.555032500000003, 23.566157500000003, 23.577444999999997, 23.5889825, 23.600482500000002, 23.61163, 23.62265, 23.6344, 23.6459, 23.657774999999997, 23.6698475, 23.6819725, 23.6941025, 23.70623, 23.718604999999997, 23.731704999999998, 23.745079999999998, 23.758204999999997, 23.771580000000004, 23.784705000000002, 23.797705, 23.810772500000002, 23.822647500000002, 23.8350225, 23.8480225, 23.8615025, 23.874285, 23.88741, 23.89991, 23.9119425, 23.924494999999997, 23.936782500000003, 23.94938, 23.962255, 23.975255, 23.9881275, 24.0000025, 24.0120575, 24.023695000000004, 24.03457, 24.04607, 24.057235000000002, 24.067982500000003, 24.0791075, 24.0902325, 24.101577499999998, 24.1124525, 24.1232125, 24.1339625, 24.144702499999998, 24.15553, 24.166405, 24.17728, 24.188422499999998, 24.198672499999997, 24.2086725, 24.2182725, 24.2283975, 24.238402499999996, 24.2482225, 24.257847500000004, 24.267597499999997, 24.277097500000004, 24.2865975, 24.2964725, 24.3062225, 24.316847500000005, 24.32851, 24.339635, 24.351135, 24.363382499999997, 24.376132499999997, 24.3885075, 24.400257500000002, 24.4115075, 24.4226325, 24.4328825, 24.4427575, 24.453132499999995, 24.463632500000003, 24.4738825, 24.484112500000002, 24.4941125, 24.5041125, 24.5139875, 24.523362499999998, 24.5328625, 24.542237500000002, 24.551862500000002, 24.56105, 24.570175, 24.579050000000002, 24.58755, 24.596662499999997, 24.605662500000005, 24.615409999999997, 24.625035000000004, 24.63391, 24.642035, 24.6504725], "overall_ema_10": [24.15, 24.154545454545453, 24.130991735537187, 24.09099323816679, 24.04263083122737, 23.998425225549664, 23.960984275449725, 23.925441679913412, 23.893543192656423, 23.858353521264345, 23.823107426489006, 23.80526971258191, 23.809220673930653, 23.808998733215986, 23.80736259990399, 23.810569399921445, 23.804102236299364, 23.785174556972205, 23.764051910249986, 23.738769744749987, 23.708993427522714, 23.684630986154946, 23.66924353412677, 23.679381073376447, 23.678584514580727, 23.673114602838773, 23.68254831141354, 23.672084982065623, 23.67261498532642, 23.668503169812524, 23.674229866210247, 23.6728244359902, 23.673219993082892, 23.66899817615873, 23.665543962311688, 23.671808696436834, 23.686025297084683, 23.7066570612511, 23.72490123193272, 23.729464644308585, 23.736380163525205, 23.742220133793346, 23.731089200376374, 23.72543661848976, 23.7253572333098, 23.72983773634438, 23.738049057009036, 23.731131046643753, 23.720925401799434, 23.71257532874499, 23.7161979962459, 23.717798360564828, 23.714562295007585, 23.714641877733477, 23.7192524454183, 23.7248429098877, 23.72032601718084, 23.715721286784323, 23.7083174164599, 23.702259704376278, 23.683667030853314, 23.677545752516348, 23.690719252058827, 23.687861206229947, 23.680977350551775, 23.67989055954236, 23.681001366898293, 23.684455663825876, 23.687281906766625, 23.697957923718146, 23.71196557395121, 23.714153651414627, 23.716125714793783, 23.71773922119491, 23.71905936279584, 23.72013947865114, 23.71193230071457, 23.709762791493738, 23.679805920313058, 23.62838666207432, 23.55504363260626, 23.50412660849603, 23.448830861496752, 23.393134341224613, 23.339564461001956, 23.27328001354705, 23.173592738356678, 23.101121331382735, 23.049008362040418, 23.021915932578523, 22.996840308473338, 22.96559661602364, 22.93412450401934, 22.91746550328855, 22.909744502690632, 22.907972774928698, 22.896704997668934, 22.870031361729126, 22.848207477778374, 22.825806118182307, 22.80029591487643, 22.7820602939898, 22.771685695082564, 22.76765193234028, 22.750806126460226, 22.72884137619473, 22.709961125977504, 22.694513648527046, 22.677329348794856, 22.667814921741243, 22.669121299606473, 22.672281063314387, 22.67277541543904, 22.664088976268303, 22.6523455260377, 22.629919066758116, 22.62329741825664, 22.60997061493725, 22.617248684948656, 22.623203469503444, 22.615711929593726, 22.60376430603123, 22.593170795843733, 22.589867014781234, 22.5917093757301, 22.597762216506446, 22.607259995323453, 22.603939996173736, 22.616859996869422, 22.6501581792568, 22.65467487393738, 22.67055216958513, 22.70317904784238, 22.70714649368922, 22.714938040291177, 22.717858396601873, 22.72370232449244, 22.737210992766542, 22.74408172135444, 22.75415777201727, 22.762492722559582, 22.769312227548745, 22.77489182253988, 22.774911491168993, 22.797654856410993, 22.829899427972627, 22.870826804704876, 22.88522193112217, 22.896999761827228, 22.91581798694955, 22.940214716595083, 22.955630222668702, 22.972788364001666, 22.982281388728634, 22.976412045323425, 22.976155309810075, 22.9532179807537, 22.896723802434845, 22.856410383810328, 22.809790314026632, 22.753464802385423, 22.693743929224436, 22.667608669365446, 22.668952547662634, 22.688233902633062, 22.71310046579069, 22.7561731083742, 22.80959617957889, 22.830578692382726, 22.84774620285859, 22.86179234779339, 22.883102830012774, 22.908902315464996, 22.934556439925906, 22.96918254175756, 23.00660389780164, 23.023585007292247, 23.042024096875473, 23.05256517017084, 23.068007866503415, 23.0783700725937, 23.095939150303934, 23.123950213885035, 23.138231993178664, 23.154007994418905, 23.15337017725183, 23.157302872296953, 23.192338713697506, 23.23918622029796, 23.263879634789237, 23.28408333755483, 23.3097045489085, 23.339758267288772, 23.364347673236267, 23.3844662781024, 23.40547240935651, 23.41356833492805, 23.42928318312295, 23.44668624073696, 23.474561469693874, 23.492823020658623, 23.49485519872069, 23.486790617135107, 23.493737777655994, 23.499421818082176, 23.513163305703596, 23.519860886484757, 23.516158907123888, 23.526857287646816, 23.54015596262012, 23.555582151234642, 23.555658123737434, 23.559174828512443, 23.57114304151018, 23.580935215781057, 23.588946994729955, 23.59777481386996, 23.602724847711787, 23.597683966309642, 23.59810506334425, 23.60299505182711, 23.62063231513127, 23.630517348743766, 23.6613323762449, 23.681999216927643, 23.698908450213523, 23.721834186538334, 23.740591607167726, 23.755938587682685, 23.768495208104014, 23.787859715721464, 23.81733976740847, 23.836914355152384, 23.857475381488314, 23.919752584854074, 23.997797569426062, 24.048198011348596, 24.121252918376122, 24.190116024125913, 24.251004019739383, 24.319003288877674, 24.379184509081732, 24.437514598339597, 24.485148307732395, 24.537848615417413, 24.57642159443243, 24.598890395444712, 24.610546687182037, 24.626901834967118, 24.66501059224582, 24.68500866638294, 24.687734363404225, 24.68723720642164, 24.689557714344975, 24.70509267537316, 24.708712188941675, 24.71621906367955, 24.722361052101448, 24.722840860810276, 24.71868797702659, 24.71983561756721, 24.725320050736805, 24.729807314239203, 24.751660529832076, 24.76354043349897, 24.761078536499156, 24.768155166226578, 24.764854226912654, 24.763789822019444, 24.765828036197725, 24.767495665979954, 24.782496453983597, 24.781133462350216, 24.780018287377448, 24.783651326036093, 24.795714721302257, 24.81467568106548, 24.839280102689937, 24.845774629473585, 24.837451969569294, 24.85491524782942, 24.867657930042252, 24.8644473973073, 24.86954787052415, 24.868630075883395, 24.878879152995502, 24.887264761541772, 24.89412571398872, 24.899739220536226, 24.90433208952964, 24.908089891433338, 24.93389172935455, 24.955002324017357, 24.99045644692329, 25.02400982020996, 25.043189852899058, 25.044428061462863, 25.054532050287797, 25.05370804114456, 25.062124760936456, 25.06901116803892, 25.079190955668203, 25.092247145546708, 25.107293119083668, 25.115058006523, 25.139592914427908, 25.16875783907738, 25.183529141063307, 25.200160206324526, 25.20922198699279, 25.22118162572137, 25.235512239226576, 25.20178274118538, 25.18327678824258, 25.186226463107566, 25.193276197088007, 25.185407797617458, 25.18351547077792, 25.177421748818297, 25.15543597630588, 25.143993071522992, 25.1191761494279, 25.10932594044101, 25.11672122399719, 25.131862819634062, 25.144160488791506, 25.122494945374868, 25.100223137124893, 25.082455294011275, 25.062917967827403, 25.046932882767877, 25.03385417681008, 25.02760796284461, 25.013497424145587, 25.00649789248275, 25.005316457485886, 24.990713465215723, 24.98331101699468, 24.972709013904737, 24.968125556831147, 24.967648182861844, 24.968984876886964, 24.970078535634784, 24.976155165519366, 24.97139968087948, 24.972054284355934, 24.972589869018492, 24.973028074651495, 24.9690229701694, 24.96820061195678, 24.969436864328273, 24.970448343541314, 24.966730462897434, 24.95914310600699, 24.952935268551172, 24.947856128814593, 24.952791378121027, 24.95682930937175, 24.946496707667794, 24.9380427608191, 24.940125895215626, 24.946466641540056, 24.960745433987316, 24.972428082353257, 24.981986612834483, 24.99435268322821, 24.99537946809581, 25.000765019351114, 25.00062592492364, 25.00505757493752, 24.999592561312518, 25.004212095619334, 25.007991714597637, 25.01562958467079, 25.030969660185193, 25.0344297219697, 25.028169772520663, 25.023047995698725, 25.023402905571682, 25.014602377285918, 25.00285649050666, 24.993246219505444, 24.985383270504453, 24.992586312230916, 24.99847971000711, 25.016937944551273, 25.032040136451037, 25.048941929823577, 25.053679760764744, 25.0552834406257], "overall_ema_50": [24.15, 24.150980392156864, 24.1460399846213, 24.136822730322425, 24.12459438795684, 24.11184558842912, 24.099322232020135, 24.08623116409778, 24.073045628250807, 24.058416387927245, 24.042968686439902, 24.030499326187357, 24.02251896045452, 24.0141064522014, 24.005710120742524, 23.998623449340858, 23.989853902307885, 23.978487082609536, 23.966350334271908, 23.952964046653403, 23.9381419271768, 23.923901067287517, 23.91119906464879, 23.903897140544917, 23.89492078209218, 23.885257222010132, 23.87897262506856, 23.86901291428156, 23.861404564701893, 23.853114189615543, 23.847109711591404, 23.840026977803507, 23.833555331615138, 23.826357083316505, 23.819441119264877, 23.81475715380351, 23.812217657575918, 23.811718925906277, 23.811533869988384, 23.809120777047664, 23.807488589712463, 23.80595962541001, 23.801059247942955, 23.79709614018049, 23.794268840565568, 23.79253280760221, 23.791845246519774, 23.78824347214645, 23.78380255167012, 23.779535784937963, 23.77769124435216, 23.77562492104423, 23.772659237866026, 23.770398091283045, 23.769206009271944, 23.76845283243775, 23.76576840763627, 23.762993175964258, 23.759542463181347, 23.756227072468356, 23.750100520606853, 23.74617500999482, 23.746325009602863, 23.743527950402754, 23.73986018764186, 23.73731665087159, 23.735304233190355, 23.7339197534574, 23.732589567047306, 23.733115466378784, 23.73475799710903, 23.734336114869457, 23.733969992717714, 23.733618228297413, 23.73328025856026, 23.73295554253829, 23.73068277616424, 23.72947953004015, 23.722245038666028, 23.709490331267357, 23.690490710433345, 23.67419695708302, 23.655600997981725, 23.635479390217736, 23.614421374915082, 23.5893460268792, 23.555450104256487, 23.52484421781506, 23.496987581822314, 23.473576304103794, 23.450455664727176, 23.42592799160062, 23.40108767820452, 23.379182279059243, 23.359410424978492, 23.341394329881297, 23.3219671012585, 23.299537018856206, 23.27798654752851, 23.256300800566606, 23.233916455446348, 23.212978555232766, 23.19384214130207, 23.176416959290226, 23.156753549121984, 23.13609654719563, 23.116053545344823, 23.096796543566594, 23.077314326171827, 23.059576509459205, 23.04449507771571, 23.030456055060192, 23.01651660192058, 23.001163009688398, 22.985411519112382, 22.9675130281668, 22.952845850591633, 22.937047974097844, 22.925791190799888, 22.914975849984206, 22.901917973514237, 22.88811726867054, 22.87468129735013, 22.862929089610912, 22.85261814492029, 22.84369194315871, 22.836096180681896, 22.826406134380644, 22.82046863891474, 22.819665947192593, 22.813992772792886, 22.81116952680101, 22.81269229045587, 22.80925337710466, 22.806929715257418, 22.803952079364972, 22.801836311546737, 22.801685867956667, 22.800639363330916, 22.800594682415976, 22.80057136153692, 22.800548955202142, 22.800527427547156, 22.799526351957073, 22.80346649501758, 22.81019329913454, 22.819793561913578, 22.824899696740495, 22.829805590985966, 22.836499489378674, 22.84487205842265, 22.85193589926882, 22.859703118905337, 22.8661853495365, 22.869472198574286, 22.873610543728237, 22.87268464005262, 22.863657791423105, 22.856259446661415, 22.846210056596263, 22.832633191631704, 22.8166475762736, 22.806190808576595, 22.801046070985358, 22.800024656436914, 22.801004081674684, 22.806847058863912, 22.816382468320228, 22.820641979366492, 22.824734450763884, 22.82866643308687, 22.834561867083465, 22.842030029158625, 22.85018571428966, 22.86096274510183, 22.873277931568428, 22.88216899307555, 22.89169177766082, 22.899860727556476, 22.909179914711125, 22.91764344746755, 22.927735861292355, 22.94037367065344, 22.950653134549384, 22.96141183515529, 22.968827057306065, 22.976912270745043, 22.991543162088373, 23.009521861614317, 23.023854337629444, 23.037624755761623, 23.052815941810188, 23.06937217938626, 23.085279152743663, 23.100562323224306, 23.116226545842963, 23.129315700907945, 23.143852340088028, 23.1587993071434, 23.17610129509856, 23.191744381565286, 23.203989699935274, 23.21365677052605, 23.225866308936794, 23.237597041919663, 23.250828530471836, 23.262560744963135, 23.27185248045478, 23.283740618476163, 23.29614294716337, 23.309039302176572, 23.318724035424548, 23.32877407325104, 23.340390776260804, 23.351551922289794, 23.362275376317644, 23.37306849881499, 23.382948165528127, 23.390479610017223, 23.398696095898902, 23.407570758804827, 23.41903857218503, 23.4290762752366, 23.443622303658696, 23.45661750743679, 23.469103095380447, 23.483059836738075, 23.49646925490521, 23.509352813536378, 23.521731134574168, 23.535584815571262, 23.551836391431213, 23.56647025843391, 23.58151064045611, 23.605765125144107, 23.634911590824732, 23.6600130970669, 23.690992975613298, 23.72271874127552, 23.75418075142158, 23.788330525875633, 23.822121485645216, 23.856548094051288, 23.889605031539475, 23.924326402851655, 23.95670575960257, 23.985854553343646, 24.012409276741934, 24.03939322667362, 24.070652315823676, 24.098273793634515, 24.121870899766495, 24.1439543938933, 24.1657601039367, 24.18965186456664, 24.210645909093437, 24.2317970499133, 24.252118734230425, 24.27066309759394, 24.287499838864765, 24.304656707928892, 24.32212115075521, 24.33890071347069, 24.358943822746348, 24.37690681008963, 24.391537915576308, 24.4075560365341, 24.420985211571978, 24.434240693471118, 24.447603803531077, 24.46044287005927, 24.475719620253024, 24.487456105733298, 24.498732336881012, 24.510546755042544, 24.52385864700166, 24.538609288295714, 24.554742257382156, 24.56730138454364, 24.576426820443892, 24.590429690230405, 24.603550094535095, 24.61321479671019, 24.624167157623514, 24.633591974971612, 24.645019740659, 24.65599935867237, 24.66654840343032, 24.676683760158543, 24.68642165191703, 24.69577766556734, 24.70966873750588, 24.72301506152526, 24.739759568916426, 24.756827821115785, 24.771442416366146, 24.782366243175318, 24.79482246893315, 24.80482943093577, 24.81640474736966, 24.827526129825753, 24.83919177179337, 24.851419545448532, 24.86410897503879, 24.875320387782367, 24.89001370590855, 24.90609159979449, 24.91957820372412, 24.933516313382, 24.94592743834741, 24.95883224468673, 24.972211372346074, 24.975261906763876, 24.980153596694706, 24.98875541643217, 24.99801990990542, 25.00397991343854, 25.010686583499773, 25.016149854735076, 25.017732213372916, 25.020664283436723, 25.02014803702744, 25.02190693753617, 25.02693019488769, 25.033717246068566, 25.040218530536468, 25.03962172541739, 25.03806793226377, 25.03667311139068, 25.03425455800281, 25.03193084984584, 25.029698267498944, 25.028514021714674, 25.02543504047096, 25.02345719574661, 25.022537305717332, 25.01871231333626, 25.016017712813266, 25.012448390742158, 25.009901395026777, 25.008160163849258, 25.006859765266935, 25.005610362707447, 25.005527603385588, 25.003350050311642, 25.002238283632757, 25.00117011564716, 25.000143836602174, 24.998216627323657, 24.996894406644298, 24.99603580246217, 24.995210869032285, 24.993437893776115, 24.9907540548045, 24.98817546442001, 24.985697995227067, 24.985278466002477, 24.984875388904342, 24.981546942280644, 24.97834902297552, 24.977217688741188, 24.977130720555262, 24.979007947200152, 24.98081155711387, 24.98254443722705, 24.985189753414225, 24.985770547397983, 24.987308957303945, 24.98780664525281, 24.989265208184072, 24.988705788255288, 24.99012909067665, 24.99149657731678, 24.993790829186715, 24.997955894708806, 24.99999684001434, 24.99999696393535, 24.999997082996707, 25.000977589545855, 24.99995886054406, 24.99799968954233, 24.99611734877596, 24.99430882529455, 24.995512400773194, 24.99666877721346, 25.00072098202862, 25.00461427685103, 25.00933528560197, 25.01191037244111, 25.013894279404205], "overall_ema_200": [24.15, 24.150248756218904, 24.14900249993812, 24.146634315859135, 24.1434339744078, 24.140011745806728, 24.136553917490247, 24.132861838709253, 24.12905226817483, 24.124783091377072, 24.120203160119587, 24.116270790367153, 24.113392474045092, 24.11035374296007, 24.107265646015193, 24.10445703262201, 24.101178853192934, 24.09718702380793, 24.092926456406857, 24.088270471765995, 24.083163302892704, 24.07810695162014, 24.07334966851944, 24.069883502663526, 24.065954313582296, 24.061800539317797, 24.05844929017036, 24.054136361909958, 24.050363860796427, 24.046380140788504, 24.042933572223443, 24.03918796453963, 24.03556420369844, 24.031727743960147, 24.027929457950595, 24.024666478269495, 24.021933478485717, 24.019720210043076, 24.017603591037673, 24.01494086873879, 24.012478770542383, 24.01005112108425, 24.00677698057595, 24.003724473306537, 24.000951095462693, 23.998454069637194, 23.996230646058713, 23.993283077441212, 23.990116081645777, 23.986980598246316, 23.984448452990133, 23.981866876343464, 23.97906223080771, 23.976434745924053, 23.974082161387496, 23.97185248813986, 23.96914748825787, 23.966419652553814, 23.963519954518453, 23.960649109199863, 23.957060560849616, 23.95400523188594, 23.951975329081105, 23.949219355657412, 23.946242048635945, 23.94354312277887, 23.940980504641768, 23.938582688675183, 23.936208731573938, 23.934316107379175, 23.93273087247988, 23.930653948375603, 23.92860764043157, 23.926581693760607, 23.92457590576299, 23.9225900758549, 23.92012649301057, 23.91793617964728, 23.914225371889597, 23.909078850776268, 23.902272096042175, 23.89603058264872, 23.88910490520943, 23.88167600067998, 23.873883204653318, 23.86493909316423, 23.85359641562031, 23.84286411297732, 23.832631634241228, 23.82335171748261, 23.814004934224076, 23.80416408910742, 23.79409777976307, 23.784629145138567, 23.775578108868533, 23.766865888879792, 23.757703044214324, 23.74767614825199, 23.737749022398738, 23.727671917698252, 23.71730204787041, 23.70717963943389, 23.697406707698228, 23.687974800158944, 23.67789544891358, 23.667468628526382, 23.65709580635199, 23.646826196338537, 23.636410015280443, 23.62634623403387, 23.616880102351942, 23.607622588895705, 23.598342762140526, 23.58865775953216, 23.578815393765673, 23.5683694694496, 23.558669275723734, 23.548632765517528, 23.53969114596014, 23.530838497741634, 23.521397318659627, 23.51173167369784, 23.502117428188413, 23.492892379151712, 23.48400787786662, 23.475460535798298, 23.467246998128665, 23.458508222027884, 23.450712120316165, 23.44423737285033, 23.43658326963789, 23.429671993323087, 23.42390411279251, 23.41694984301348, 23.410313526167574, 23.403554187598743, 23.397051160856467, 23.391090452788244, 23.38496019952667, 23.379134724904514, 23.37337219032835, 23.367666994404683, 23.362018566599662, 23.356177585837475, 23.351638505381384, 23.34789085856167, 23.34497652166056, 23.341046407017174, 23.33715539799213, 23.333805593036985, 23.330981656787863, 23.327937063187985, 23.325171520270693, 23.322184738974467, 23.318481408238405, 23.315063682783297, 23.310436183452122, 23.303790052273495, 23.297533434837938, 23.29059280364552, 23.28272620858437, 23.27419161944423, 23.266985732683594, 23.26109532738326, 23.25625855795656, 23.251967428026646, 23.248962777001505, 23.246983047877112, 23.243779236455453, 23.240607303754405, 23.237466932572772, 23.234895122298415, 23.23280661361883, 23.23098764233904, 23.229933038932682, 23.229386441530366, 23.22809901425146, 23.227073153413137, 23.22580874392644, 23.224930049957024, 23.223935721101732, 23.223448798503707, 23.22371298956337, 23.223501915040355, 23.223516821358363, 23.222790285822462, 23.222314760590397, 23.223585260485024, 23.225838143465275, 23.227322341042736, 23.2287917704851, 23.230744091176792, 23.23317449822976, 23.235580722127974, 23.237963003499836, 23.240570336798346, 23.242654214044133, 23.24521486863076, 23.24799880028618, 23.251501299785822, 23.25472019232527, 23.257200588421536, 23.259123965651174, 23.26176949833126, 23.26438870730309, 23.267479366931916, 23.270290517509707, 23.27257120887777, 23.27558045058048, 23.278808505798587, 23.28225319728318, 23.28497704606643, 23.287862846603083, 23.291217445144348, 23.29453866459565, 23.297826837087236, 23.30120666955403, 23.304428493737575, 23.307120747531233, 23.310034968948834, 23.313168949357305, 23.31701801453783, 23.320580024343425, 23.325350372359907, 23.329824498008065, 23.33425410499306, 23.339137148724472, 23.343971604956067, 23.34875795714556, 23.35349668394013, 23.35868577166212, 23.364569495327174, 23.370145918259244, 23.375915610614875, 23.384115455285375, 23.393716296526318, 23.402485288600683, 23.41290832055491, 23.423725153186204, 23.43468311186097, 23.446527060996683, 23.458501916111146, 23.47085513087621, 23.483080452957047, 23.495935373823148, 23.508413628809983, 23.520270209617845, 23.53164065529329, 23.543271096534156, 23.556139045822373, 23.568267015515683, 23.57952804023692, 23.590527761229588, 23.60156728599347, 23.61324323339652, 23.624305489780635, 23.63550643018083, 23.646595918437736, 23.657326307309003, 23.667701169922843, 23.67822155629177, 23.68888601841822, 23.699444366493662, 23.71089268125492, 23.721898724227508, 23.73212858766803, 23.742754173860387, 23.75277652038914, 23.76278869431562, 23.772860448601037, 23.7828319864259, 23.79345057362564, 23.80321723458459, 23.81288671483748, 23.822708737575415, 23.83293054118163, 23.84354814773704, 23.854557618903836, 23.864711274437134, 23.87401762991537, 23.88455974305054, 23.894912382423176, 23.904415741802048, 23.914247425963225, 23.92370267545613, 23.93366583291428, 23.943529854477323, 23.95329572657208, 23.96296442581017, 23.972536919085695, 23.98201416367191, 23.992640888411493, 24.003161874596454, 24.014573199227335, 24.026119734558407, 24.037098642672255, 24.04717726314318, 24.057653111271108, 24.067527209666423, 24.07780057076427, 24.087971709363632, 24.0982903988227, 24.108765121222476, 24.11937442349887, 24.129629404359576, 24.140777370485353, 24.15231192401286, 24.16323419342567, 24.17429653975974, 24.185000056777056, 24.19584582735639, 24.20683243603941, 24.215222163043993, 24.224025922615695, 24.233732132340915, 24.24359549420817, 24.252614444514556, 24.26179241024078, 24.270630296706045, 24.278449895743798, 24.286549896781175, 24.293723529649025, 24.301397922388837, 24.30984172415611, 24.318699020433165, 24.327463209284577, 24.334403873868812, 24.341026720894995, 24.34760854456768, 24.35385124561676, 24.36003183023749, 24.366150916503784, 24.372452897434094, 24.37819963477306, 24.384137946864875, 24.390265927493086, 24.39558666453296, 24.401103215134626, 24.406316118466624, 24.411701032710738, 24.417211470196204, 24.42276160482112, 24.428256514225886, 24.433980330004733, 24.43911485408429, 24.444447044590916, 24.449726178475586, 24.454952783664886, 24.45988857686225, 24.464909586047703, 24.469985112554692, 24.47501013631037, 24.479736403610765, 24.484166887156928, 24.488553286289697, 24.49289603965995, 24.497693093991693, 24.50244241643954, 24.50639821329089, 24.51031464897954, 24.514684652472283, 24.51926490468649, 24.52429709468961, 24.529279213150414, 24.534211758293196, 24.539343979603714, 24.54392762159771, 24.54871441143256, 24.553204815298905, 24.55789929474867, 24.562049550522318, 24.566656022656424, 24.57121665924691, 24.57598067258774, 24.58119479524856, 24.585859523654047, 24.58998032441371, 24.59406012218074, 24.598348081164016, 24.602095861450945, 24.60555759417283, 24.608984881793003, 24.612378067048795, 24.616483757923934, 24.620548596153547, 24.62531925688834, 24.63004244836209, 24.63496739912466, 24.639345832964214, 24.64355632218845], "overall_macd": [0.0, 0.001994301994301395, -0.00843174974228944, -0.02559823757304258, -0.0456164461290669, -0.06281457025554005, -0.07613145302977742, -0.08785115944229815, -0.09726858002826688, -0.10752703114230755, -0.11717080872575991, -0.11856498422589112, -0.11016936692000101, -0.10385178222826497, -0.09835678815663584, -0.09093641629817029, -0.08807502619482577, -0.09081239832246979, -0.09439509844159133, -0.09963630111678157, -0.10659580405470237, -0.11083363907381738, -0.11089651677740875, -0.09971049199501181, -0.09379881455016914, -0.0902121861868288, -0.08027152651541414, -0.07954569313735504, -0.07408191264870467, -0.07095123662314151, -0.06370126268148013, -0.05996750802426476, -0.05568074858599559, -0.053681939925404265, -0.05150416174488015, -0.04522237927586659, -0.03579679609614672, -0.024055421284732148, -0.013983912001883425, -0.010480776102195222, -0.006220703518653892, -0.0027323765256390686, -0.006948275587799202, -0.008656478265127276, -0.007901862376822777, -0.005226287394513918, -0.0010761783639878786, -0.0037953102817986917, -0.007876734886554715, -0.010984668865933855, -0.008707583876947922, -0.0074226018043539455, -0.008325563407829861, -0.007741552545507346, -0.005201469362258848, -0.00235437889832113, -0.004085525926306843, -0.005794139399217357, -0.00866220819537844, -0.010810556019205109, -0.018353443276964754, -0.020065352743571907, -0.013200719388422044, -0.013654915826538883, -0.0158494581546762, -0.015393906324529638, -0.013984070488099576, -0.011603326508122791, -0.009605839612035538, -0.004261873073939881, 0.0022869539638747938, 0.0033233631363636107, 0.00417726362037385, 0.004798669827273727, 0.005230840846049745, 0.005509825651685674, 0.0016770094663378643, 0.0006492815779175487, -0.012527989919600913, -0.034515561720564136, -0.06506974975014757, -0.08427807655679942, -0.10434980751292855, -0.12347324564080253, -0.14055886530633543, -0.16219507598096783, -0.19724116609948794, -0.21846256244761975, -0.2294484135756747, -0.22862025233895622, -0.22664240234050936, -0.22721653807004571, -0.2276695898459451, -0.22144141571201104, -0.2114456506132072, -0.19921027168265937, -0.19166163837031291, -0.1912214084148296, -0.18869733755608564, -0.1865636941476012, -0.18591695137289221, -0.18213483721751444, -0.175101729691594, -0.16564158300100829, -0.16228515373629548, -0.16139581281680293, -0.1592586276198631, -0.15576928163798698, -0.15325461704662047, -0.14754364487907168, -0.13739922343863498, -0.1269681328691945, -0.11826607464106331, -0.114089065207164, -0.11155050721527715, -0.11391430927616142, -0.10932282303581076, -0.10794974608926466, -0.09766656903895665, -0.08849693950907067, -0.08572874612229953, -0.08513567442472336, -0.08405978435482808, -0.07990562792565115, -0.07374603952187186, -0.0660854384702354, -0.05733613065518384, -0.05469395352766071, -0.04514017995450459, -0.02716910174243381, -0.022751087738761555, -0.013685679755958802, 0.002188194643743202, 0.004628544163235659, 0.008482053967249215, 0.009888854480742282, 0.012394024632556011, 0.018044582163096123, 0.020431263052685722, 0.024022750780392954, 0.026602716939933657, 0.028320893082707244, 0.02934429726199994, 0.027817399712876778, 0.036275615026660546, 0.04847193055710264, 0.06385682813158766, 0.0668067412952773, 0.06835659643725478, 0.07282036788538804, 0.0794364809244037, 0.08172048423503497, 0.08457295994297098, 0.08384970917348156, 0.07634460148601008, 0.07158880940624002, 0.05707542462116422, 0.028501400363666107, 0.008382134630714688, -0.013459251737042877, -0.03839527522475805, -0.06347739875245395, -0.07243373600346814, -0.06865384369582017, -0.05693280164628334, -0.04311223819840038, -0.021821343893666523, 0.003085440463525657, 0.012592631165446733, 0.01989777908102397, 0.025394430250422317, 0.033719220423023444, 0.0435267429750823, 0.052708970125838306, 0.065285256695514, 0.07838308512821968, 0.081768756007083, 0.08548381147049611, 0.08542599097635417, 0.08739862744417692, 0.08695099359481873, 0.0895979927886863, 0.09663369879198669, 0.09725559154338015, 0.09842937541933239, 0.09228428443417869, 0.08837249765738875, 0.09826072741736169, 0.1128653435835254, 0.11703858595208061, 0.11897444722713146, 0.12312391748847773, 0.128960409374276, 0.1320635251323914, 0.1329897437447869, 0.13419416295683817, 0.129619914043694, 0.1285475547636672, 0.12823675983186433, 0.13251477793564703, 0.1323620596074342, 0.12507019129208174, 0.1136640814576424, 0.10937537339410142, 0.104768831482275, 0.10395437463987989, 0.1001373001948167, 0.09197705896070474, 0.09055832797716334, 0.0904090848649659, 0.09125615553358202, 0.08537558519664401, 0.08131102911845645, 0.08118853043476548, 0.08016733026452627, 0.07845365685177796, 0.07721412746171197, 0.07436590212805427, 0.06729830789652169, 0.06298838867926548, 0.06088815694290162, 0.06453170009027431, 0.06465662192836064, 0.07398917753451428, 0.07846352534521017, 0.08107489727273176, 0.08618551747494507, 0.08920739350260476, 0.0905583517179771, 0.09058479075602577, 0.09356180378292223, 0.10081089599734838, 0.1033472400856077, 0.10615095992585921, 0.12708092891835676, 0.15391687694474854, 0.16728501996320233, 0.1898123682544366, 0.20928750018341802, 0.224155053686939, 0.24122615624739652, 0.25384623766943193, 0.26482953522038244, 0.27037679643300194, 0.2776645162271265, 0.27821569821708536, 0.27148838270247566, 0.2601722422542494, 0.2513328474044485, 0.2523922064548394, 0.24543994124981694, 0.23121306747095716, 0.21623516844226742, 0.20323271001873877, 0.1967124624217398, 0.18537366487512585, 0.17637177318048813, 0.1673090742951686, 0.15630771107395702, 0.14391282295393637, 0.1345559980968929, 0.12768605271775968, 0.1208485051675261, 0.1220914692786792, 0.11904146715176722, 0.10995053708479219, 0.10556361994303032, 0.0969349683938674, 0.08978790557450722, 0.08444148421375886, 0.07929039643295965, 0.08033395561970735, 0.07425316631451295, 0.06864282521996756, 0.06545930641119568, 0.06620772550504483, 0.07002819373521518, 0.07621199996984629, 0.07420544360130776, 0.06580480321454729, 0.06912276526805883, 0.07025652168869811, 0.06436124228391193, 0.062399285573224716, 0.05791741879906098, 0.05857216797829068, 0.058417659010697065, 0.05763087666844413, 0.056357689629148666, 0.05471792554275723, 0.05280964398740551, 0.060684242267544874, 0.06616224100819679, 0.07767734268809434, 0.08780823611037647, 0.09111525248269814, 0.08632598892845067, 0.08557854894801409, 0.08002908971607425, 0.07875781436665363, 0.07686427596620149, 0.07649909031381341, 0.07741526576776181, 0.07916537171296056, 0.07764006586702976, 0.08353744657615181, 0.09119451184311345, 0.09216577936744841, 0.09387072367434968, 0.09214245241993169, 0.09173263930128783, 0.09236047643851819, 0.07185681064645522, 0.05896240798148611, 0.05612534141512526, 0.055297151468092665, 0.04803521174926573, 0.04379255001230575, 0.03797516489061081, 0.02552592965406575, 0.018353156410004345, 0.005743682712683551, 0.000385904941708759, 0.002964444808412736, 0.008939489492490793, 0.013479031743635517, 0.002961818045886133, -0.007306219102446221, -0.015068285596409936, -0.023171690563518865, -0.029256447269219166, -0.033690299989988404, -0.03482576522717551, -0.03926721787480503, -0.040305196810983546, -0.038664807694754444, -0.042921883940501004, -0.04377375981463416, -0.04593663966114647, -0.04531283737951952, -0.0428718203511238, -0.03971294011120108, -0.036785464822248315, -0.03179914697680175, -0.03179791052265912, -0.02944027044578945, -0.027257614881911252, -0.025236929014123888, -0.02528070015458539, -0.02394997155916556, -0.021796836943849485, -0.019861511111976426, -0.020113190176896723, -0.022075466479300587, -0.023361290175149207, -0.024102476373606407, -0.020419901727116496, -0.01730198823796414, -0.020644910852013254, -0.023028740126814995, -0.020685258901924186, -0.016579280632829096, -0.009184804431878746, -0.003286741260971837, 0.0013717041437111277, 0.007000153345170901, 0.007341529177139705, 0.009519626718685004, 0.00912332562765883, 0.01070316579135877, 0.007830354913441084, 0.00947894633486257, 0.010662555609936675, 0.013462676203115365, 0.019491686055854274, 0.02000453780879141, 0.016189768808285265, 0.01301649088699719, 0.012376270397243871, 0.007745029040343354, 0.0020339991562750015, -0.0024636339341626012, -0.00595934494309347, -0.0026473311188262016, -2.2279477377651347e-05, 0.008017544794153508, 0.014225184382457456, 0.020920911303409895, 0.021939832266507864, 0.021490954590685618], "overall_signal": [0.0, 0.000398860398860279, -0.001367261629369665, -0.006213456818104249, -0.014094054680296779, -0.023838157795345434, -0.034296816842231834, -0.0450076853622451, -0.05545986429544946, -0.06587329766482108, -0.07613279987700886, -0.08461923674678531, -0.08972926278142845, -0.09255376667079576, -0.09371437096796378, -0.09315878003400509, -0.09214202926616923, -0.09187610307742934, -0.09237990215026173, -0.09383118194356571, -0.09638410636579305, -0.09927401290739792, -0.10159851368140009, -0.10122090934412244, -0.09973649038533178, -0.09783162954563118, -0.09431960893958778, -0.09136482577914123, -0.08790824315305393, -0.08451684184707145, -0.08035372601395319, -0.0762764824160155, -0.07215733565001153, -0.06846225650509008, -0.0650706375530481, -0.061100985897611794, -0.056040147937318784, -0.04964320260680146, -0.04251134448581786, -0.03610523080909333, -0.030128325351005444, -0.02464913558593217, -0.02110896358630558, -0.01861846652206992, -0.016475145693020492, -0.014225374033319176, -0.011595534899452918, -0.010035489975922072, -0.009603738958048603, -0.009879924939625653, -0.009645456727090107, -0.009200885742542875, -0.009025821275600273, -0.008768967529581688, -0.00805546789611712, -0.006915250096557923, -0.006349305262507708, -0.006238272089849639, -0.0067230593109553986, -0.007540558652605341, -0.009703135577477224, -0.01177557901069616, -0.012060607086241338, -0.012379468834300848, -0.013073466698375918, -0.013537554623606663, -0.013626857796505246, -0.013222151538828756, -0.012498889153470114, -0.010851485937564069, -0.008223797957276296, -0.005914365738548315, -0.0038960398667638825, -0.0021570979279563604, -0.0006795101731551395, 0.0005583569918130233, 0.0007820874867179915, 0.0007555263049579031, -0.0019011769399538603, -0.008424053896075916, -0.019753193066890246, -0.03265816976487208, -0.04699649731448338, -0.06229184697974722, -0.07794525064506486, -0.09479521571224546, -0.11528440578969396, -0.13592003712127912, -0.15462571241215822, -0.16942462039751782, -0.18086817678611614, -0.19013784904290204, -0.19764419720351065, -0.20240364090521074, -0.20421204284681002, -0.2032116886139799, -0.20090167856524652, -0.19896562453516314, -0.19691196713934764, -0.19484231254099837, -0.19305724030737717, -0.19087275968940465, -0.18771855368984253, -0.18330315955207568, -0.17909955838891967, -0.17555880927449632, -0.17229877294356968, -0.16899287468245316, -0.16584522315528663, -0.16218490750004363, -0.1572277706877619, -0.15117584312404841, -0.14459388942745138, -0.1384929245833939, -0.13310444110977057, -0.12926641474304876, -0.12527769640160116, -0.12181210633913386, -0.11698299887909842, -0.11128578700509288, -0.10617437882853423, -0.10196663794777205, -0.09838526722918327, -0.09468933936847686, -0.09050067939915588, -0.08561763121337179, -0.0799613311017342, -0.07490785558691951, -0.06895432046043652, -0.060597276716835985, -0.0530280389212211, -0.045159567088168644, -0.03569001474178628, -0.02762630296078189, -0.02040463157517567, -0.014345934363992082, -0.008997942564682464, -0.003589437619126747, 0.001214702515235747, 0.005776312168267189, 0.009941593122600484, 0.013617453114621836, 0.016762821944097457, 0.018973737497853322, 0.022434113003614767, 0.027641676514312343, 0.03488470683776741, 0.04126911372926939, 0.04668661027086647, 0.05191336179377079, 0.057417985619897374, 0.0622784853429249, 0.06673738026293412, 0.0701598460450436, 0.0713967971332369, 0.07143519958783753, 0.06856324459450287, 0.06055087574833552, 0.05011712752481136, 0.03740185167244051, 0.0222424262930008, 0.005098461283909849, -0.01040797817356575, -0.022057151278016635, -0.029032281351669974, -0.031848272721016056, -0.02984288695554615, -0.023257221471731794, -0.01608725094429609, -0.00889024493923208, -0.0020333099013012, 0.0051171961635637295, 0.012799105525867443, 0.020781078445861616, 0.029681914095792093, 0.03942214830227761, 0.04789146984323869, 0.05540993816869018, 0.06141314873022298, 0.06661024447301378, 0.07067839429737477, 0.07446231399563707, 0.078896590954907, 0.08256839107260164, 0.08574058794194779, 0.08704932724039398, 0.08731396132379293, 0.08950331454250669, 0.09417572035071044, 0.09874829347098447, 0.10279352422221388, 0.10685960287546666, 0.11127976417522853, 0.11543651636666111, 0.11894716184228626, 0.12199656206519666, 0.12352123246089612, 0.12452649692145035, 0.12526854950353317, 0.12671779518995596, 0.1278466480734516, 0.12729135671717764, 0.12456590166527061, 0.12152779601103678, 0.11817600310528442, 0.11533167741220351, 0.11229280196872617, 0.10822965336712188, 0.10469538828913019, 0.10183812760429735, 0.09972173319015429, 0.09685250359145224, 0.0937442086968531, 0.09123307304443558, 0.08901992448845372, 0.08690667096111858, 0.08496816226123727, 0.08284771023460066, 0.07973782976698487, 0.07638794154944101, 0.07328798462813313, 0.07153672772056137, 0.07016070656212123, 0.07092640075659984, 0.07243382567432191, 0.07416203999400388, 0.07656673549019212, 0.07909486709267464, 0.08138756401773514, 0.08322700936539326, 0.08529396824889905, 0.08839735379858893, 0.0913873310559927, 0.094340056829966, 0.10088823124764416, 0.11149396038706505, 0.12265217230229251, 0.13608421149272135, 0.1507248692308607, 0.16541090612207637, 0.1805739561471404, 0.19522841245159872, 0.2091486370053555, 0.22139426889088482, 0.23264831835813318, 0.24176179432992365, 0.24770711200443407, 0.25020013805439717, 0.2504266799244075, 0.25081978523049386, 0.24974381643435847, 0.24603766664167823, 0.24007716700179607, 0.23270827560518462, 0.22550911296849566, 0.2174820233498217, 0.209259973315955, 0.20086979351179773, 0.1919573770242296, 0.18234846621017098, 0.17278997258751536, 0.1637691886135642, 0.15518505192435658, 0.14856633539522113, 0.14266136174653035, 0.13611919681418272, 0.13000808143995224, 0.12339345883073527, 0.11667234817948967, 0.11022617538634351, 0.10403901959566673, 0.09929800680047488, 0.0942890387032825, 0.08915979600661951, 0.08441969808753474, 0.08077730357103677, 0.07862748160387245, 0.07814438527706723, 0.07735659694191535, 0.07504623819644174, 0.07386154361076516, 0.07314053922635176, 0.0713846798378638, 0.069587600984936, 0.06725356454776099, 0.06551728523386693, 0.06409735998923297, 0.06280406332507521, 0.06151478858588991, 0.06015541597726337, 0.0586862615792918, 0.059085857716942414, 0.06050113437519329, 0.0639363760377735, 0.0687107480522941, 0.07319164893837492, 0.07581851693639008, 0.07777052333871488, 0.07822223661418676, 0.07832935216468014, 0.07803633692498442, 0.07772888760275022, 0.07766616323575254, 0.07796600493119414, 0.07790081711836126, 0.07902814300991937, 0.08146141677655819, 0.08360228929473623, 0.08565597617065893, 0.08695327142051348, 0.08790914499666835, 0.08879941128503832, 0.08541089115732171, 0.0801211945221546, 0.07532202390074874, 0.07131704941421753, 0.06666068188122717, 0.062087055507442895, 0.05726467738407648, 0.05091692783807433, 0.04440417355246034, 0.03667207538450498, 0.029414841295945737, 0.02412476199843914, 0.02108770749724947, 0.019565972346526683, 0.016245141486398575, 0.011534869368629616, 0.006214238375621705, 0.0003370525877935907, -0.005581647383608961, -0.01120337790488485, -0.015927855369342984, -0.02059572787043539, -0.024537621658545023, -0.02736305886578691, -0.03047482388072973, -0.033134611067510616, -0.035695016786237786, -0.03761858090489414, -0.03866922879414007, -0.03887797105755227, -0.03845946981049148, -0.03712740524375354, -0.03606150629953466, -0.03473725912878562, -0.03324133027941075, -0.03164045002635338, -0.030368500051999783, -0.02908479435343294, -0.02762720287151625, -0.026074064519608288, -0.024881889651065976, -0.024320605016712897, -0.02412874204840016, -0.02412348891344141, -0.023382771476176428, -0.022166614828533972, -0.02186227403322983, -0.022095567251946863, -0.02181350558194233, -0.020766660592119686, -0.0184502893600715, -0.015417579740251567, -0.01205972296345903, -0.008247747701733045, -0.005129892325958495, -0.0021999885170297957, 6.467431190792941e-05, 0.0021923726077980976, 0.003319969068926695, 0.00455176452211387, 0.005773922739678431, 0.007311673432365818, 0.009747675957063509, 0.01179904832740909, 0.012677192423584326, 0.012745052116266899, 0.012671295772462295, 0.011686042426038507, 0.009755633772085806, 0.007311780230836126, 0.004657555196050206, 0.003196577933074925, 0.00255280645098441, 0.0036457541196182296, 0.005761640172186075, 0.00879349439843084, 0.011422761972046246, 0.01343640049577412], "overall_upper_bb": [null, 24.19785533905933, 24.277394179349884, 24.30921926035876, 24.318558258556155, 24.303792752288796, 24.281353529587406, 24.26152334881525, 24.242632315376824, 24.22968220698475, 24.219091848389183, 24.20098532612905, 24.184453767728023, 24.1691622540075, 24.155322927589996, 24.143688432154413, 24.13212581604943, 24.1234508547264, 24.116664002132534, 24.112740689697127, 24.057880606156733, 23.97456229203989, 23.924117652391377, 23.895774233408716, 23.883079735752602, 23.873783721197523, 23.86604974513967, 23.860719716693904, 23.855628297324575, 23.854506749141652, 23.855661856430707, 23.852672089184285, 23.832223746567504, 23.813197492437098, 23.793264751385536, 23.76457057652308, 23.757991763673147, 23.78001954421203, 23.803029719101897, 23.81122522696463, 23.816209655740934, 23.817910604907837, 23.812607727972523, 23.810933636239557, 23.813000513227156, 23.816276000787028, 23.822500797901455, 23.81836022265584, 23.818360222655844, 23.81670624195015, 23.818135596053768, 23.81779939057976, 23.817037775087854, 23.81370077972358, 23.81025910768641, 23.81167155740152, 23.81025910768641, 23.799794407119617, 23.786125923930367, 23.78369934210205, 23.78876847749432, 23.781487140560223, 23.787072049486106, 23.78692588672293, 23.785942378806343, 23.77956878248326, 23.7665179287332, 23.7665179287332, 23.767391759959764, 23.77397156520021, 23.782319177951635, 23.78220483338801, 23.784262648337148, 23.785248925704416, 23.78329086799921, 23.779597602882617, 23.779040005845072, 23.779287745284655, 23.797452026036144, 23.846612914774006, 23.921288655109823, 23.953699064102462, 23.977739582479536, 24.005475704763473, 24.02943816751864, 24.0576531292531, 24.11112981596573, 24.12748583468395, 24.122030399820364, 24.089442356736456, 24.042515963444075, 23.99776924199684, 23.94339899477331, 23.873726916318674, 23.79000811020802, 23.69094235932588, 23.58866957228216, 23.458125733332817, 23.349805074598073, 23.267987090512538, 23.223569435357113, 23.151139691782014, 23.08509119641592, 23.021926468124597, 22.962135865978937, 22.938022872703723, 22.945832484988763, 22.9506660578295, 22.95255753446833, 22.934618452878496, 22.91405529184203, 22.902586812220804, 22.894961927337235, 22.878575674802157, 22.851856819924812, 22.817638808891648, 22.784523870636114, 22.777058050867378, 22.763291200057992, 22.75367608851177, 22.74994505372645, 22.745174381862903, 22.733269857953726, 22.708690830410525, 22.70052246547048, 22.700063080832454, 22.702898253909282, 22.70131548180151, 22.7095414995333, 22.749558632847716, 22.749558632847712, 22.76042127831042, 22.801549990352576, 22.811434520175133, 22.824916960868585, 22.83013245714244, 22.84028712855522, 22.854031064034533, 22.8651917735745, 22.879267461296593, 22.889246936761793, 22.892761256958153, 22.89111299303576, 22.886353645903075, 22.90426620329393, 22.94019776730738, 22.99401090688807, 23.00154363412679, 23.015100821966342, 23.04077279121371, 23.06799743563629, 23.089531668789927, 23.114297729046363, 23.12786728837915, 23.130207320999663, 23.130827926781237, 23.124805883470337, 23.14499209025024, 23.155427496113983, 23.17636675120429, 23.209527527821603, 23.246792689443545, 23.257645360337147, 23.25867152166407, 23.252454610358487, 23.239714723941553, 23.224823708838215, 23.23888932734712, 23.2362183103269, 23.22703329046126, 23.209679904275745, 23.202747303201292, 23.198448551947394, 23.202747303201292, 23.231754420047032, 23.26647853517542, 23.295213519415295, 23.325356778398902, 23.34815775488925, 23.36632961951764, 23.360875765616264, 23.32851670969659, 23.31575537090853, 23.303765042538263, 23.30368906857064, 23.291897692443513, 23.296341330716295, 23.33956186458651, 23.39424925799453, 23.416851095631866, 23.43098565367823, 23.45606777067595, 23.49075236243243, 23.519927521593672, 23.54856801812092, 23.5795832454401, 23.592818881886558, 23.612203461077932, 23.628007067371158, 23.656642854647828, 23.670887461568096, 23.673583914815936, 23.674472294972297, 23.675308108292246, 23.673998398163704, 23.65622251307274, 23.621015322533072, 23.61317397592815, 23.623239425553837, 23.62836916446731, 23.633970828481075, 23.63179382397184, 23.635672191694383, 23.647169681974734, 23.656358566561792, 23.66533673709247, 23.669177119826916, 23.674362156097907, 23.674711840616286, 23.674711840616286, 23.679889723278297, 23.698086813642306, 23.697187812951924, 23.740702460367487, 23.766247956448314, 23.789610136976926, 23.820274853329348, 23.839747898299464, 23.86137213018951, 23.880620518019256, 23.908170528777248, 23.9448689722403, 23.969763257626024, 23.998466901305402, 24.090811170752744, 24.208755616174177, 24.28085304306635, 24.38510142819347, 24.47808116778489, 24.56022084330064, 24.651573480583988, 24.736329375217128, 24.813981802242544, 24.885099112559523, 24.956693725218333, 25.008793787569203, 25.043882939327077, 25.06213471160496, 25.073720018041207, 25.092059644532064, 25.08999237126486, 25.073166520059466, 25.029916998076562, 24.96158005121348, 24.937840543146393, 24.924395736705144, 24.87834907182775, 24.860773257414028, 24.842190193144475, 24.818256879502098, 24.812768462416287, 24.811168160658898, 24.81296180459542, 24.83457796574171, 24.841711504466446, 24.841711504466446, 24.847993391064982, 24.844465328570458, 24.844398793458065, 24.833316570926783, 24.83331657092678, 24.848369841031914, 24.84627253673721, 24.844780570842843, 24.84739847492086, 24.85901329275985, 24.88258251264773, 24.916289431131407, 24.925033868171344, 24.921166901098648, 24.938931170445503, 24.95314512148004, 24.953957653358238, 24.959045765832492, 24.962152525138816, 24.97108706244693, 24.98096439441343, 24.98569333589651, 24.988934542280067, 24.991705924478467, 24.992199881615992, 25.024466888076695, 25.0449560632513, 25.08919131333972, 25.132614701450024, 25.159062840619253, 25.16909738844149, 25.185416775128985, 25.192171661544457, 25.19625159808523, 25.207850107054067, 25.221531630921458, 25.23080607065561, 25.244876381533427, 25.246718127461985, 25.271395872788574, 25.302260469958377, 25.314962665804682, 25.326991026454, 25.327585458582867, 25.3246895621341, 25.34061505462695, 25.340615054626948, 25.340814233457547, 25.34260056997177, 25.348053203184016, 25.343581896571962, 25.34314467992352, 25.336584322347626, 25.3409142023488, 25.341439044969466, 25.352908606169926, 25.355648409913403, 25.35473786412188, 25.357249482977643, 25.351768911831652, 25.33936179912744, 25.33503561887357, 25.32193312946701, 25.312522510571153, 25.293345887806993, 25.26167877764847, 25.262960598642234, 25.26542573114868, 25.250563027755685, 25.225688103153363, 25.21803900712798, 25.200313891204328, 25.18634883669127, 25.183354358494917, 25.174539847761306, 25.17368670188129, 25.167652486514083, 25.145280845431362, 25.099062043899508, 25.026915063020105, 25.018626125439667, 25.015439011369548, 25.010837975788846, 25.01016552890613, 25.01016552890613, 25.01016552890613, 25.00537902487374, 25.007317729278185, 25.00748374028733, 25.002365535180044, 25.003022898952835, 25.004604170184706, 25.008653373668146, 25.01274987699134, 25.011879187085697, 25.011879187085697, 25.021926574781965, 25.02682716664327, 25.03644800112169, 25.04978888814201, 25.052292908838915, 25.058529928168483, 25.06139320895088, 25.067266040484068, 25.067266040484068, 25.072334196015873, 25.07724090270546, 25.08401705798796, 25.09999353490854, 25.1028238209596, 25.10317483653006, 25.103449902050563, 25.096062631292302, 25.083753142280052, 25.08367442162432, 25.0864511242577, 25.0881556154257, 25.0881556154257, 25.088155615425695, 25.098780954114893, 25.111762449646644, 25.128222358468673, 25.133751934965943, 25.13675865797363], "overall_lower_bb": [null, 24.127144660940672, 23.955939153983444, 23.82128073964124, 23.715841741443842, 23.658040581044542, 23.626646470412595, 23.59935165118475, 23.578145462400954, 23.54901779301525, 23.518726333428994, 23.512848007204283, 23.52477700150275, 23.533409174563932, 23.54041040574334, 23.549186567845588, 23.55234477218586, 23.545215811940267, 23.534599155762205, 23.518459310302873, 23.51581939384327, 23.53913770796011, 23.54708234760862, 23.55682576659128, 23.554520264247394, 23.548716278802477, 23.549700254860333, 23.5409802833061, 23.538571702675423, 23.53469325085835, 23.537088143569292, 23.534227910815712, 23.539476253432493, 23.5427025075629, 23.547635248614462, 23.56382942347692, 23.567908236326858, 23.555830455787977, 23.5466202808981, 23.55092477303537, 23.565190344259065, 23.582839395092165, 23.59624227202747, 23.595416363760446, 23.598349486772843, 23.605223999212967, 23.603999202098542, 23.615639777344157, 23.61563977734416, 23.619793758049845, 23.62161440394623, 23.627800609420238, 23.631062224912142, 23.64089922027642, 23.65334089231359, 23.656928442598474, 23.65334089231359, 23.65335559288039, 23.65382407606963, 23.648750657897953, 23.626931522505682, 23.622362859439775, 23.623677950513894, 23.621324113277065, 23.61480762119366, 23.613681217516742, 23.617832071266797, 23.617832071266797, 23.61945824004023, 23.619978434799794, 23.615880822048368, 23.61589516661199, 23.61633735166285, 23.616351074295586, 23.616809132000792, 23.61800239711738, 23.616059994154927, 23.61631225471534, 23.58514797396386, 23.50818708522599, 23.39601134489018, 23.32610093589754, 23.247060417520466, 23.16607429523653, 23.086961832481364, 22.988746870746898, 22.83917018403427, 22.73031416531605, 22.647219600179636, 22.595207643263542, 22.55303403655592, 22.507880758003157, 22.469001005226694, 22.45042308368133, 22.44914188979198, 22.46570764067412, 22.485080427717843, 22.520624266667188, 22.54944492540193, 22.564062909487465, 22.55453056464289, 22.56946030821799, 22.588008803584078, 22.611873531875396, 22.629314134021058, 22.618927127296278, 22.601117515011232, 22.5812839421705, 22.55794246553167, 22.548381547121508, 22.548044708157978, 22.545663187779198, 22.541538072662767, 22.53617432519784, 22.53534318007518, 22.53246119110835, 22.540326129363883, 22.527791949132624, 22.531558799942005, 22.533673911488226, 22.52705494627355, 22.516825618137098, 22.510780142046276, 22.51790916958948, 22.518577534529523, 22.51853691916755, 22.518201746090718, 22.51618451819849, 22.5154585004667, 22.492941367152284, 22.49294136715228, 22.48762872168958, 22.464000009647428, 22.464115479824862, 22.465683039131413, 22.48066754285756, 22.48616287144478, 22.497218935965467, 22.498558226425494, 22.499432538703402, 22.511253063238208, 22.532738743041847, 22.559837006964237, 22.584596354096927, 22.596683796706074, 22.595752232692618, 22.58243909311193, 22.61100636587321, 22.624949178033653, 22.61932720878629, 22.62960256436371, 22.636368331210075, 22.631602270953636, 22.64803271162085, 22.66569267900034, 22.689472073218766, 22.705494116529664, 22.669757909749762, 22.649322503886015, 22.608433248795713, 22.5452724721784, 22.470507310556457, 22.434654639662856, 22.423628478335928, 22.417345389641515, 22.41508527605845, 22.419476291161786, 22.41541067265288, 22.4155816896731, 22.41721670953874, 22.42207009572425, 22.42440269679871, 22.426201448052602, 22.42440269679871, 22.412895579952966, 22.398171464824582, 22.394436480584705, 22.412543221601094, 22.43224224511075, 22.46782038048236, 22.535774234383737, 22.643133290303407, 22.725894629091467, 22.79063495746173, 22.83571093142936, 22.88005230755649, 22.898108669283708, 22.884888135413494, 22.88270074200547, 22.905098904368135, 22.935964346321764, 22.955482229324048, 22.965797637567576, 22.979122478406325, 22.98548198187908, 22.986966754559898, 23.008731118113445, 23.026846538922072, 23.053542932628844, 23.071157145352174, 23.101912538431908, 23.132116085184066, 23.151277705027702, 23.18269189170776, 23.214001601836294, 23.27422748692726, 23.34693467746693, 23.369726024071852, 23.372160574446166, 23.389530835532696, 23.408929171518928, 23.424206176028157, 23.430327808305613, 23.43383031802527, 23.439641433438204, 23.44316326290753, 23.45807288017308, 23.465387843902093, 23.470038159383716, 23.470038159383716, 23.4698602767217, 23.47126318635769, 23.494612187048077, 23.47859753963251, 23.47805204355168, 23.47468986302308, 23.471525146670654, 23.48460210170053, 23.487977869810493, 23.49122948198074, 23.488679471222746, 23.4913810277597, 23.501486742373974, 23.5052830986946, 23.470438829247257, 23.424894383825826, 23.41654695693365, 23.394798571806536, 23.39431883221511, 23.40467915669936, 23.413326519416014, 23.423570624782872, 23.448418197757455, 23.46725088744048, 23.49565627478167, 23.541056212430796, 23.59346706067292, 23.659015288395043, 23.734979981958794, 23.817790355467928, 23.909857628735136, 24.00168347994053, 24.120933001923436, 24.264269948786513, 24.345509456853605, 24.396554263294853, 24.490100928172254, 24.53767674258597, 24.578759806855523, 24.620193120497905, 24.635681537583714, 24.647281839341108, 24.65048819540458, 24.64392203425829, 24.640988495533556, 24.640988495533556, 24.644706608935017, 24.656934671429546, 24.66285120654194, 24.667783429073218, 24.667783429073214, 24.667730158968087, 24.678827463262785, 24.68781942915716, 24.68770152507914, 24.68858670724015, 24.680017487352266, 24.666310568868592, 24.672566131828656, 24.686433098901357, 24.689518829554498, 24.692804878519958, 24.701992346641767, 24.701154234167504, 24.702797474861182, 24.711362937553073, 24.71398560558657, 24.726756664103494, 24.740115457719927, 24.752344075521535, 24.76685011838401, 24.754583111923303, 24.761593936748703, 24.754858686660274, 24.748935298549974, 24.75043715938075, 24.755402611558512, 24.75408322487101, 24.764828338455544, 24.790748401914772, 24.795799892945933, 24.80211836907854, 24.82294392934439, 24.837123618466574, 24.863831872538018, 24.87165412721143, 24.87828953004162, 24.898087334195314, 24.921058973546, 24.95296454141713, 24.9908604378659, 24.99993494537305, 24.999934945373045, 24.99473576654245, 24.995399430028233, 24.999496796815983, 25.01396810342804, 25.021905320076485, 25.038465677652376, 25.0297857976512, 25.028510955030537, 25.00529139383007, 24.993951590086592, 24.992362135878118, 24.994850517022357, 24.99528108816835, 24.98018820087256, 24.959514381126432, 24.94536687053299, 24.92727748942885, 24.91645411219301, 24.915621222351525, 24.90928940135777, 24.891824268851316, 24.884236972244313, 24.886611896846635, 24.871760992872023, 24.866986108795675, 24.858451163308732, 24.850545641505086, 24.846660152238695, 24.844263298118708, 24.841297513485923, 24.849019154568634, 24.87023795610049, 24.919934936979892, 24.923223874560335, 24.923910988630457, 24.92336202421116, 24.92298447109387, 24.92298447109387, 24.92298447109387, 24.922820975126264, 24.918382270721814, 24.913216259712666, 24.91083446481996, 24.915177101047163, 24.91609582981529, 24.909546626331853, 24.900700123008658, 24.899970812914304, 24.899970812914304, 24.894923425218032, 24.892172833356728, 24.890051998878313, 24.884211111857994, 24.884207091161088, 24.882970071831522, 24.88500679104912, 24.88518395951593, 24.88518395951593, 24.885115803984128, 24.887709097294543, 24.893432942012037, 24.894956465091465, 24.9046261790404, 24.906775163469938, 24.909000097949438, 24.928887368707695, 24.948696857719945, 24.94882557837568, 24.943548875742295, 24.934344384574302, 24.934344384574302, 24.9343443845743, 24.928719045885103, 24.925737550353357, 24.919277641531327, 24.921248065034057, 24.921991342026374]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/993_TRI.json b/993_TRI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2823a5aebbb428eba682c2c9e54d0e14a5abcaa6
--- /dev/null
+++ b/993_TRI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544180.0, 1682544600.0, 1682544840.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547540.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548740.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551080.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616960.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618460.0, 1682618640.0, 1682619000.0, 1682619300.0, 1682619540.0, 1682619900.0, 1682620140.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621460.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623080.0, 1682623500.0, 1682623740.0, 1682624100.0, 1682624340.0, 1682624700.0, 1682625060.0, 1682625300.0, 1682625600.0, 1682625840.0, 1682626140.0, 1682626500.0, 1682626740.0, 1682627040.0, 1682627400.0, 1682627640.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628840.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630040.0, 1682630340.0, 1682630700.0, 1682630880.0, 1682631240.0, 1682631600.0, 1682631900.0, 1682632140.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636340.0, 1682636640.0, 1682636940.0, 1682637300.0, 1682637600.0, 1682637840.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704440.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706240.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709240.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712060.0, 1682712240.0, 1682712540.0, 1682712840.0, 1682713320.0, 1682713500.0, 1682713740.0, 1682714040.0, 1682714460.0, 1682714700.0, 1682715000.0, 1682715420.0, 1682715540.0, 1682715900.0, 1682716140.0, 1682716500.0, 1682716860.0, 1682717040.0, 1682717580.0, 1682717640.0, 1682717940.0, 1682718360.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720340.0, 1682720700.0, 1682721000.0, 1682721240.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722560.0, 1682722800.0, 1682723100.0, 1682723280.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724540.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963640.0, 1682964000.0, 1682964300.0, 1682964540.0, 1682964900.0, 1682965140.0, 1682965500.0, 1682965740.0, 1682966100.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967240.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970600.0, 1682970840.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972280.0, 1682972700.0, 1682972940.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974440.0, 1682974800.0, 1682974980.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977560.0, 1682977740.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682978940.0, 1682979300.0, 1682979540.0, 1682979840.0, 1682980140.0, 1682980500.0, 1682980800.0, 1682981160.0, 1682981400.0, 1682981700.0, 1682981940.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051540.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061560.0, 1683061740.0, 1683062100.0, 1683062340.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066540.0, 1683066900.0, 1683067200.0, 1683067440.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146340.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0], "input_window": [[135.883, 135.717, 135.8207, 135.8104, 135.7793, 135.8415, 135.8226, 135.6756, 135.603, 135.2919, 135.3748, 135.5252, 135.4578, 135.4681, 135.5304, 135.5096, 135.5822, 135.52, 135.4681, 135.5096, 135.52, 135.4941, 135.2556, 135.3022, 135.2296, 135.2711, 135.1674, 135.2556, 135.1467, 135.1778, 135.1052, 135.1363, 135.0326, 135.0741, 134.96, 135.3956, 135.8104, 135.6756, 135.0533, 135.2815, 135.2244, 134.9704, 135.0585, 135.2711, 135.5407, 135.594, 135.5667, 135.3748, 135.3022, 135.3437, 135.3956, 135.4474, 135.4267, 135.4889, 135.5615, 135.6963, 135.7689, 135.6652, 135.7585, 135.8622, 135.7689, 135.7896, 135.883, 135.9763, 136.0593, 136.1007, 136.0593, 135.9037, 135.9659, 135.9763, 135.9244, 135.8726, 136.0074, 135.883, 135.8622, 135.9037, 135.9452, 135.8622, 135.8622, 135.8311, 135.8622, 135.8519, 135.883, 135.9659, 136.0696, 136.0281, 136.0385, 135.9504, 136.1526, 136.1007, 136.0593, 136.0178, 136.0333, 135.9037, 135.7481, 135.7896, 135.9348, 135.9659, 136.0385, 136.1059, 136.1526, 136.2044, 136.2459, 136.2356, 136.3859, 136.4637, 136.3807, 136.2781, 136.3393, 136.3496, 136.3807, 136.3652, 136.1007, 135.7274, 136.2563, 136.443, 136.4119, 136.5519, 136.5674, 136.4533, 136.6607, 136.5622, 136.5259, 136.5674, 136.5674, 136.6919, 136.7022, 136.6607, 136.7022, 136.5778, 136.6919, 136.5311, 136.3185, 136.3496, 136.3393, 136.3859, 136.4067, 136.4326, 136.6711, 136.6089, 136.3807, 136.5052, 136.3081, 136.3807, 136.1319, 135.9452, 136.0178, 136.1319, 136.1111, 136.1215, 136.303, 136.2874, 136.2667, 136.4015, 136.3911, 136.4533, 136.4015, 136.4844, 136.5881, 136.557, 136.4533, 136.5881, 136.5881, 136.5259, 136.443, 136.4222, 136.3393, 136.4533, 136.557, 136.4533, 136.3704, 136.4015, 136.2978, 136.2978, 136.3548, 136.3444, 136.1837, 136.1422, 136.3289, 136.3081, 136.3496, 136.3081, 136.3185, 136.3807, 136.2667, 136.1526, 135.997, 136.08, 136.1733, 136.1941, 136.4119, 136.1526, 136.0696, 136.4222, 136.1319, 136.1474, 136.3289, 136.1215, 136.5259, 136.36, 136.5881, 136.4844, 136.3963, 136.443, 136.5674, 136.6296, 136.5467, 136.8578, 136.9304, 137.0444, 137.0652, 137.1481, 137.1067, 137.0963, 137.003, 136.9511, 137.0444, 137.0756, 137.2778, 137.3141, 137.2467, 137.2622, 137.4281, 137.397, 137.3037, 137.3348, 137.3193, 137.3348, 137.4489, 137.48, 137.3763, 137.2726, 137.3763, 137.4178, 137.4074, 137.2933, 137.3763, 137.4074, 137.5111, 137.4281, 137.3919, 137.3296, 137.4489, 137.48, 137.3296, 137.2207, 137.0911, 137.0859, 136.9822, 136.9926, 137.0756, 137.0444, 136.8681, 136.8889, 136.9356, 136.8785, 136.8681, 136.9407, 136.9511, 137.0133, 137.0133, 137.0393, 137.0444, 137.0496, 137.0652, 136.9096, 137.0807, 137.0756, 136.8785, 132.7407, 130.4696, 133.0726, 133.7778, 134.5867, 134.7111, 134.5244, 135.1881, 135.2919, 134.9496, 135.3126, 134.9496, 134.2652, 133.84, 133.197, 132.9689, 133.2696, 133.1141, 132.9896, 133.1867, 133.2489, 133.4874, 134.2652, 134.6594, 135.1104, 135.0119, 135.3541, 136.5467, 136.08, 135.7274, 135.997, 136.1319, 135.9763, 136.2356, 136.4119, 136.7541, 136.7904, 136.5052, 136.3807, 136.3911, 136.2978, 136.2615, 136.1163, 135.997, 135.8726, 135.9556, 135.9556, 136.1111, 136.0644, 136.0711, 136.1837, 136.1319, 136.2148, 135.997, 135.7067, 135.4993, 135.5304, 135.7067, 135.9711, 135.8311, 135.8519, 135.8363, 135.7793, 135.7585, 136.1526, 136.1941, 136.277, 136.3911, 136.277, 136.277, 136.2667, 136.2667, 136.2822, 136.1007, 136.0333, 135.9763, 135.8311, 135.6756, 133.6948, 132.5541, 131.2267, 131.6207, 131.963, 131.4081, 131.8696, 131.0607, 131.5067, 130.9156, 130.9778, 130.9674, 130.8326, 130.8948, 130.8741, 130.9156, 130.9726, 130.7496, 130.4904, 130.3141, 130.6148, 130.9259, 130.9778, 130.843, 130.9052, 131.0193, 130.8119, 130.7975, 130.9259, 131.0607, 130.8793, 130.6667, 130.553, 130.5526, 130.4541, 130.7185, 130.7911, 131.0296, 130.9415, 131.1437, 131.0711, 130.9467, 130.9608], [135.883, 135.7585, 135.8207, 135.8104, 135.7793, 135.8415, 135.8226, 135.6756, 135.603, 135.3333, 135.4163, 135.5252, 135.4578, 135.4681, 135.5304, 135.5096, 135.5822, 135.52, 135.4993, 135.5096, 135.52, 135.4941, 135.2556, 135.3022, 135.2296, 135.2711, 135.1778, 135.3022, 135.1467, 135.1778, 135.157, 135.1674, 135.0741, 135.0741, 135.0741, 135.3956, 135.8207, 135.6756, 135.0948, 135.2919, 135.2244, 134.9704, 135.0585, 135.2815, 135.5407, 135.594, 135.5667, 135.4111, 135.3022, 135.3748, 135.437, 135.4474, 135.4267, 135.4889, 135.603, 135.6963, 135.7793, 135.7689, 135.8, 135.8622, 135.7689, 135.7896, 135.8933, 135.9763, 136.0593, 136.1526, 136.0593, 135.9659, 136.0074, 135.9763, 135.9244, 135.9348, 136.0074, 135.883, 135.8622, 135.9037, 135.9452, 135.8716, 135.8622, 135.8519, 135.8674, 135.8622, 135.997, 135.9867, 136.0696, 136.0281, 136.0385, 135.9504, 136.1526, 136.1007, 136.0593, 136.0178, 136.0489, 135.9244, 135.7481, 135.8104, 135.9659, 135.9659, 136.0437, 136.1059, 136.2044, 136.2615, 136.2459, 136.2667, 136.4222, 136.4637, 136.3807, 136.3185, 136.3496, 136.3704, 136.3807, 136.3652, 136.1526, 135.7274, 136.2563, 136.443, 136.4637, 136.64, 136.5881, 136.4533, 136.6711, 136.5674, 136.5259, 136.5985, 136.5985, 136.6919, 136.7022, 136.6607, 136.7022, 136.5778, 136.6919, 136.5311, 136.3237, 136.3807, 136.3911, 136.3859, 136.4481, 136.4844, 136.6815, 136.6089, 136.3807, 136.5052, 136.3081, 136.3807, 136.1319, 135.9763, 136.0696, 136.1837, 136.1111, 136.1941, 136.303, 136.2874, 136.2667, 136.4015, 136.3911, 136.4533, 136.4326, 136.4844, 136.5881, 136.557, 136.4533, 136.5881, 136.5881, 136.5467, 136.443, 136.4222, 136.3393, 136.4533, 136.557, 136.4533, 136.3704, 136.4119, 136.2978, 136.2978, 136.3548, 136.3444, 136.1837, 136.1422, 136.3393, 136.3496, 136.3496, 136.3704, 136.3289, 136.3807, 136.2667, 136.163, 135.997, 136.1007, 136.1733, 136.3081, 136.4326, 136.1526, 136.2511, 136.4222, 136.1422, 136.2148, 136.3289, 136.1215, 136.5778, 136.557, 136.5881, 136.4844, 136.3963, 136.443, 136.6089, 136.6296, 136.6193, 136.8681, 136.9304, 137.0444, 137.0652, 137.2104, 137.1067, 137.1637, 137.003, 137.003, 137.0444, 137.0756, 137.2778, 137.3141, 137.2467, 137.3504, 137.4281, 137.4022, 137.3037, 137.3348, 137.3193, 137.3348, 137.4489, 137.48, 137.3763, 137.2726, 137.397, 137.4281, 137.4074, 137.3141, 137.3763, 137.4074, 137.5111, 137.4489, 137.3919, 137.3296, 137.4489, 137.48, 137.3296, 137.2207, 137.1067, 137.117, 136.9822, 137.1419, 137.0859, 137.0444, 136.8681, 136.8889, 136.9356, 136.8785, 136.9044, 136.9407, 136.9615, 137.0756, 137.0133, 137.0393, 137.0963, 137.0652, 137.0652, 136.9096, 137.0807, 137.0756, 136.9926, 134.8356, 131.0244, 133.5444, 134.3896, 134.7526, 134.9393, 134.8459, 135.323, 135.2919, 135.1778, 135.8, 134.9496, 134.4207, 133.84, 133.2593, 133.1659, 133.363, 133.2074, 133, 133.1867, 133.4148, 133.6533, 134.4311, 134.6594, 135.1207, 135.0119, 135.3541, 136.7178, 136.08, 135.7896, 136.0489, 136.1319, 136.1215, 136.3185, 136.5052, 136.7541, 136.7904, 136.6193, 136.3807, 136.3911, 136.2978, 136.3289, 136.1163, 136.0582, 135.8726, 135.9867, 135.9685, 136.1111, 136.0644, 136.0711, 136.2148, 136.2252, 136.2148, 136.0489, 135.7067, 135.5304, 135.5304, 135.7067, 135.9711, 135.8311, 135.8622, 135.8363, 135.8622, 136.0489, 136.1785, 136.1941, 136.277, 136.4326, 136.36, 136.277, 136.2667, 136.277, 136.2874, 136.1526, 136.0644, 135.9763, 135.8519, 135.717, 133.6948, 132.5541, 131.7234, 131.6218, 131.963, 131.5844, 131.8696, 131.4237, 131.5067, 130.9985, 130.9778, 131.0296, 130.8533, 130.9259, 130.8741, 130.9674, 130.9726, 130.7496, 130.4904, 130.3763, 130.6148, 130.9259, 131.123, 130.843, 130.9363, 131.0193, 130.8222, 130.7975, 130.9985, 131.0919, 130.8948, 130.6978, 130.553, 130.563, 130.4541, 130.8533, 130.8844, 131.0296, 131.0244, 131.2267, 131.0711, 130.9467, 131.0919], [135.8, 135.717, 135.8207, 135.8104, 135.7611, 135.8415, 135.8226, 135.6756, 135.5822, 135.2919, 135.3748, 135.5252, 135.4578, 135.4681, 135.5304, 135.5096, 135.5615, 135.52, 135.4578, 135.5096, 135.4578, 135.4578, 135.2556, 135.3022, 135.1985, 135.2711, 135.157, 135.2556, 135.1467, 135.157, 135.0948, 135.1052, 135.0326, 134.8356, 134.9081, 135.3956, 135.7741, 135.6756, 135.043, 135.2348, 135.2244, 134.9496, 135.0585, 135.1778, 135.5407, 135.5822, 135.3956, 135.3748, 135.2711, 135.3437, 135.3852, 135.4474, 135.4267, 135.4681, 135.5615, 135.6963, 135.7689, 135.6652, 135.7585, 135.8311, 135.7689, 135.7067, 135.883, 135.9763, 136.0593, 136.1007, 136.0593, 135.9037, 135.9452, 135.9348, 135.883, 135.8726, 135.9244, 135.8519, 135.8622, 135.8726, 135.8726, 135.8622, 135.8311, 135.8207, 135.8519, 135.8104, 135.883, 135.9659, 136.0593, 136.0281, 136.0074, 135.9504, 136.0593, 136.1007, 136.0593, 136.0178, 136.0281, 135.9037, 135.7481, 135.7896, 135.9348, 135.9607, 136.0385, 136.1059, 136.1526, 136.1941, 136.2096, 136.2356, 136.3289, 136.4326, 136.3807, 136.2615, 136.3289, 136.3289, 136.3704, 136.1837, 136.0385, 135.7274, 136.2563, 136.3859, 136.4119, 136.5519, 136.5674, 136.4533, 136.6607, 136.5363, 136.5259, 136.5363, 136.5674, 136.6919, 136.7022, 136.5778, 136.5881, 136.5778, 136.6711, 136.4741, 136.2044, 136.3444, 136.3393, 136.3859, 136.4067, 136.4222, 136.6607, 136.5674, 136.3807, 136.443, 136.3081, 136.3289, 136.1319, 135.9244, 136.0178, 136.1319, 136.1111, 136.1215, 136.303, 136.2874, 136.2667, 136.3807, 136.3911, 136.4533, 136.4015, 136.4844, 136.5778, 136.557, 136.4533, 136.5881, 136.5881, 136.4896, 136.36, 136.4222, 136.3393, 136.4533, 136.5156, 136.3704, 136.3704, 136.4015, 136.2667, 136.2978, 136.3548, 136.3185, 136.1837, 136.1111, 136.3185, 136.3081, 136.3341, 136.3081, 136.2978, 136.36, 136.2459, 136.1526, 135.9763, 136.08, 136.1733, 136.1837, 136.36, 136.1526, 136.0696, 136.36, 136.1319, 136.1474, 136.2874, 136.1111, 136.5259, 136.3393, 136.5881, 136.4844, 136.3293, 136.443, 136.5674, 136.5674, 136.5467, 136.8578, 136.8889, 137.0444, 137.0444, 137.1481, 137.1067, 137.0963, 137.003, 136.9511, 137.0444, 137.0756, 137.2778, 137.3141, 137.2467, 137.2622, 137.4281, 137.3867, 137.3037, 137.3348, 137.3193, 137.3244, 137.4489, 137.48, 137.3763, 137.2415, 137.3763, 137.397, 137.4074, 137.2933, 137.3763, 137.4074, 137.5111, 137.4281, 137.3919, 137.3296, 137.4489, 137.4489, 137.2519, 137.1378, 137.0652, 137.0133, 136.9511, 136.9926, 137.0756, 137.0444, 136.8681, 136.8889, 136.9096, 136.8785, 136.8681, 136.9407, 136.92, 136.9822, 137.003, 137.0237, 137.0444, 137.0341, 136.9926, 136.8889, 137.0652, 136.8785, 136.8785, 131.7037, 130.4696, 132.637, 133.7674, 134.2756, 134.6593, 134.5244, 135.0015, 135.0741, 134.8978, 135.3126, 134.9444, 134.2341, 133.6326, 133.197, 132.9689, 133.0311, 132.9896, 132.9585, 133.1556, 133.2489, 133.477, 134.2237, 134.6594, 135.0222, 135.0119, 135.3541, 136.4637, 135.8415, 135.6548, 135.883, 136.0281, 135.9556, 136.2356, 136.4015, 136.6711, 136.5718, 136.4533, 136.2407, 136.2356, 136.2252, 136.0385, 136.0593, 135.997, 135.8415, 135.9556, 135.9348, 136.0489, 136.0644, 135.997, 136.1215, 136.1319, 136.2148, 135.997, 135.7067, 135.4941, 135.4967, 135.7067, 135.9711, 135.8207, 135.8207, 135.8104, 135.7793, 135.7585, 136.08, 136.1941, 136.277, 136.3496, 136.277, 136.277, 136.2615, 136.2667, 136.2822, 136.1007, 136.0333, 135.7948, 135.743, 135.6133, 133.2593, 132.2274, 131.2267, 131.6207, 131.4911, 131.3822, 131.8281, 130.8741, 131.1956, 130.8844, 130.9674, 130.9674, 130.8119, 130.8948, 130.8741, 130.9156, 130.8481, 130.6252, 130.4696, 130.3037, 130.5578, 130.8844, 130.9778, 130.843, 130.9052, 130.9363, 130.8119, 130.7859, 130.9259, 131.04, 130.8175, 130.5993, 130.5111, 130.5526, 130.4541, 130.7185, 130.7911, 130.9881, 130.9415, 131.1437, 131.0504, 130.9052, 130.9608], [135.8, 135.7481, 135.8207, 135.8104, 135.7611, 135.8415, 135.8226, 135.6756, 135.5822, 135.3333, 135.4163, 135.5252, 135.4578, 135.4681, 135.5304, 135.5096, 135.5615, 135.52, 135.4993, 135.5096, 135.4785, 135.4578, 135.2556, 135.3022, 135.2244, 135.2711, 135.157, 135.2919, 135.1467, 135.1674, 135.0948, 135.1156, 135.0741, 134.9393, 134.9081, 135.3956, 135.7741, 135.6756, 135.0948, 135.2348, 135.2244, 134.96, 135.0585, 135.1778, 135.5407, 135.5822, 135.4059, 135.4111, 135.2711, 135.3748, 135.3852, 135.4474, 135.4267, 135.4681, 135.603, 135.6963, 135.7793, 135.7689, 135.8, 135.8311, 135.7689, 135.7067, 135.8933, 135.9763, 136.0593, 136.1526, 136.0593, 135.9659, 135.9452, 135.9348, 135.883, 135.9348, 135.9452, 135.8519, 135.8622, 135.8726, 135.883, 135.8716, 135.8415, 135.8519, 135.8674, 135.8467, 135.9867, 135.9867, 136.0593, 136.0281, 136.0178, 135.9504, 136.0593, 136.1007, 136.0593, 136.0178, 136.0281, 135.9037, 135.7481, 135.7896, 135.9659, 135.9607, 136.0437, 136.1059, 136.2044, 136.2615, 136.2356, 136.2667, 136.3289, 136.443, 136.3807, 136.2615, 136.3419, 136.3704, 136.3704, 136.1889, 136.1526, 135.7274, 136.2563, 136.3859, 136.4637, 136.64, 136.5881, 136.4533, 136.6711, 136.5363, 136.5259, 136.5519, 136.5985, 136.6919, 136.7022, 136.5778, 136.5881, 136.5778, 136.6867, 136.4741, 136.2044, 136.3444, 136.3911, 136.3859, 136.4481, 136.4326, 136.6607, 136.5778, 136.3807, 136.443, 136.3081, 136.3289, 136.1319, 135.9763, 136.0696, 136.1422, 136.1111, 136.1941, 136.303, 136.2874, 136.2667, 136.3807, 136.3911, 136.4533, 136.4326, 136.4844, 136.5778, 136.557, 136.4533, 136.5881, 136.5881, 136.4896, 136.36, 136.4222, 136.3393, 136.4533, 136.5467, 136.3704, 136.3704, 136.4119, 136.2667, 136.2978, 136.3548, 136.3185, 136.1837, 136.1111, 136.3185, 136.3496, 136.3399, 136.3704, 136.3289, 136.3615, 136.2459, 136.163, 135.9763, 136.0904, 136.1733, 136.2978, 136.417, 136.1526, 136.0904, 136.36, 136.1422, 136.2148, 136.2978, 136.1111, 136.5778, 136.557, 136.5881, 136.4844, 136.3293, 136.443, 136.6089, 136.5674, 136.6193, 136.8681, 136.8889, 137.0444, 137.0444, 137.2104, 137.1067, 137.1637, 137.003, 137.003, 137.0444, 137.0756, 137.2778, 137.3141, 137.2467, 137.3504, 137.4281, 137.3867, 137.3037, 137.3348, 137.3193, 137.3244, 137.4489, 137.48, 137.3763, 137.2726, 137.397, 137.4281, 137.4074, 137.2933, 137.3763, 137.4074, 137.5111, 137.4489, 137.3919, 137.3296, 137.4489, 137.4489, 137.2519, 137.1378, 137.0756, 137.0444, 136.9511, 137.0859, 137.0859, 137.0444, 136.8681, 136.8889, 136.9096, 136.8785, 136.8993, 136.9407, 136.92, 137.0756, 137.003, 137.0237, 137.0859, 137.0444, 136.9926, 136.8889, 137.0652, 136.9096, 136.9615, 132.2844, 130.843, 133.5081, 134.1044, 134.7526, 134.6644, 134.6281, 135.0015, 135.0741, 135.0741, 135.8, 134.9444, 134.2341, 133.6326, 133.2593, 133.1659, 133.0363, 132.9896, 133, 133.1556, 133.3319, 133.6533, 134.4207, 134.6594, 135.0222, 135.0119, 135.3541, 136.7022, 135.8415, 135.7896, 135.9244, 136.0281, 136.1215, 136.2926, 136.5052, 136.723, 136.583, 136.4533, 136.2874, 136.2459, 136.2252, 136.1526, 136.0593, 136.0582, 135.8415, 135.9867, 135.9348, 136.08, 136.0644, 135.997, 136.1215, 136.2252, 136.2148, 136.0281, 135.7067, 135.4941, 135.5304, 135.7067, 135.9711, 135.8207, 135.857, 135.8104, 135.8, 136.0385, 136.1111, 136.1941, 136.277, 136.3911, 136.3393, 136.277, 136.2615, 136.277, 136.2822, 136.1526, 136.0644, 135.7948, 135.8207, 135.6237, 133.6793, 132.2274, 131.7234, 131.6218, 131.5523, 131.4859, 131.8281, 131.04, 131.1956, 130.9467, 130.9778, 131.0296, 130.8533, 130.9259, 130.8741, 130.9674, 130.8948, 130.6252, 130.4696, 130.3296, 130.5578, 130.9, 131.0504, 130.843, 130.9363, 130.9363, 130.8222, 130.7859, 130.9985, 131.0919, 130.8326, 130.6978, 130.5111, 130.563, 130.4541, 130.7911, 130.8637, 130.9933, 131.0244, 131.2163, 131.0504, 130.9052, 131.0919], [1186.0714, 842.7857, 249.75, 395.3571, 220.8214, 521.6786, 239.1429, 416.5714, 424.2857, 547.7143, 625.8214, 116.6786, 219.8571, 237.2143, 267.1071, 677.8929, 497.5714, 255.5357, 1406.8929, 159.1071, 496.6071, 549.6429, 115.7143, 200.5714, 543.8571, 343.2857, 994.1786, 850.5, 241.0714, 1744.3929, 1803.2143, 1714.5, 1382.7857, 7555.1786, 7042.1786, 1539, 655.7143, 285.4286, 1447.3929, 603.6429, 345.2143, 1069.3929, 223.7143, 848.5714, 914.1429, 447.4286, 1292.1429, 394.3929, 421.3929, 592.0714, 530.3571, 116.6786, 365.4643, 1228.5, 526.5, 708.75, 1106.0357, 739.6071, 509.1429, 549.6429, 371.25, 621, 396.3214, 124.3929, 132.1071, 467.6786, 262.2857, 1356.75, 1597.8214, 631.6071, 281.5714, 766.6071, 1369.2857, 197.6786, 148.5, 476.3571, 621, 506.25, 575.6786, 440.6786, 816.75, 1127.25, 3424.1786, 962.3571, 1189.9286, 192.8571, 648.9643, 326.8929, 448.3929, 99.3214, 195.75, 114.75, 943.0714, 593.0357, 312.4286, 444.5357, 880.3929, 1266.1071, 342.3214, 206.3571, 1199.5714, 1322.0357, 984.5357, 691.3929, 2665.2857, 753.1071, 340.3929, 2133.9643, 1015.3929, 2515.8214, 1012.5, 6103.9286, 7727.7857, 877.5, 128.25, 689.4643, 281.5714, 317.25, 639.3214, 97.3929, 811.9286, 1393.3929, 275.7857, 1527.4286, 868.8214, 328.8214, 148.5, 554.4643, 945, 448.3929, 583.3929, 403.0714, 1397.25, 1284.4286, 783, 193.8214, 301.8214, 1132.0714, 669.2143, 773.3571, 243, 976.8214, 135, 626.7857, 798.4286, 2119.5, 633.5357, 708.75, 561.2143, 1368.3214, 104.1429, 213.1071, 278.6786, 307.6071, 524.5714, 634.5, 453.2143, 312.4286, 343.2857, 97.3929, 699.1071, 324.9643, 603.6429, 737.6786, 718.3929, 98.3571, 253.6071, 365.4643, 645.1071, 585.3214, 1088.6786, 798.4286, 611.3571, 883.2857, 239.1429, 848.5714, 119.5714, 221.7857, 512.0357, 255.5357, 690.4286, 732.8571, 614.25, 1184.1429, 648.9643, 328.8214, 605.5714, 1583.3571, 252.6429, 5969.8929, 2652.75, 945.9643, 813.8571, 2361.5357, 568.9286, 778.1786, 1127.25, 1144.6071, 312.4286, 2486.8929, 103.1786, 163.9286, 645.1071, 200.5714, 340.3929, 812.8929, 1005.75, 424.2857, 729.9643, 319.1786, 539.0357, 241.0714, 242.0357, 499.5, 192.8571, 503.3571, 659.5714, 367.3929, 268.0714, 96.4286, 333.6429, 890.0357, 408.8571, 867.8571, 275.7857, 243.9643, 104.1429, 564.1071, 216, 336.5357, 202.5, 1056.8571, 436.8214, 1107, 119.5714, 1296, 8714.25, 563.1429, 183.2143, 961.3929, 132.1071, 403.0714, 108, 1141.7143, 773.3571, 631.6071, 629.6786, 3937.1786, 207.3214, 1876.5, 872.6786, 147.5357, 208.2857, 220.8214, 388.6071, 131.1429, 4336.3929, 194.7857, 645.1071, 1162.9286, 331.7143, 377.0357, 1494.6429, 1930.5, 1204.3929, 1815.75, 1283.4643, 6912, 14244.4286, 12297.5357, 1594.9286, 10108.6071, 7749, 7104.8571, 7578.3214, 3775.1786, 2944.9286, 2532.2143, 3782.8929, 4512.8571, 355.8214, 2241.9643, 3649.8214, 578.5714, 1740.5357, 3300.75, 1197.6429, 380.8929, 595.9286, 2585.25, 1439.6786, 1746.3214, 315.3214, 2248.7143, 292.1786, 423.3214, 6323.7857, 1213.0714, 2123.3571, 2600.6786, 1707.75, 2419.3929, 1414.6071, 1671.1071, 1720.2857, 2749.1786, 2379.8571, 741.5357, 2752.0714, 820.6071, 7360.3929, 643.1786, 494.6786, 540, 366.4286, 656.6786, 957.5357, 189.9643, 737.6786, 1266.1071, 1789.7143, 262.2857, 1030.8214, 124.3929, 725.1429, 1604.5714, 541.9286, 929.5714, 372.2143, 1249.7143, 1345.1786, 2224.6071, 1435.8214, 2438.6786, 584.3571, 574.7143, 2867.7857, 2428.0714, 3084.75, 2455.0714, 614.25, 718.3929, 1604.5714, 740.5714, 8939.8929, 6453.9643, 9095.1429, 9072, 940.1786, 3379.8214, 231.4286, 6862.8214, 4055.7857, 748.2857, 8511.75, 2450.25, 3167.6786, 597.8571, 1107.9643, 1050.1071, 298.9286, 247.8214, 1218.8571, 10519.3929, 3301.7143, 898.7143, 1502.3571, 962.3571, 924.75, 2170.6071, 367.3929, 252.6429, 653.7857, 358.7143, 475.3929, 1372.1786, 856.2857, 1236.2143, 1496.5714, 984.5357, 385.7143, 144.6429, 2391.4286, 1639.2857, 1103.1429, 977.7857, 1458.9643, 297, 972.9643, 980.6786]], "output_timestamps": [1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149040.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221760.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227340.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0], "output_window": [[131.2474, 131.2992, 131.3821, 131.237, 131.2334, 131.0815, 130.8844, 130.7807, 130.76, 130.6459, 130.5526, 130.843, 130.6148, 130.5319, 130.7859, 130.8844, 131.0089, 130.8844, 130.6563, 130.7911, 130.6978, 130.6667, 130.6044, 130.677, 130.563, 130.2207, 130.1793, 130.0444, 130.003, 129.6089, 129.5467, 129.5052, 129.5933, 129.7541, 129.3756, 128.8519, 128.3126, 128.6237, 127.9393, 127.5659, 126.9748, 126.7, 126.5393, 127.0993, 126.6637, 126.5963, 126.5807, 126.1296, 125.917, 125.6059, 125.9481, 125.803, 126.0726, 125.8341, 125.3778, 125.7304, 125.3311, 125.0834, 124.8074, 124.9941, 124.7607, 124.9785, 124.797, 125.0304, 124.797, 124.5067, 124.6933, 124.4237, 124.517, 124.403, 124.3096, 124.3719, 124.1852, 124.0815, 123.9674, 124.1852, 124.403, 124.4237], [131.2578, 131.3304, 131.3821, 131.3719, 131.32, 131.1333, 130.9052, 130.8015, 130.76, 130.6459, 130.5526, 130.8533, 130.6148, 130.5319, 130.8585, 130.9259, 131.0089, 130.8844, 130.6563, 131.04, 130.8741, 130.677, 130.6044, 130.7185, 130.7496, 130.2207, 130.1895, 130.0444, 130.0548, 129.6607, 129.5674, 129.5052, 129.64, 129.8059, 129.5259, 129.3911, 128.3126, 128.6237, 128.1052, 127.6593, 127.0681, 126.8193, 127.317, 127.1615, 126.8504, 126.5963, 126.5807, 126.1452, 126.2385, 125.6889, 125.9585, 125.8963, 126.0726, 125.8341, 125.3778, 125.8341, 125.3311, 125.0834, 124.8489, 124.9941, 124.963, 125.1393, 124.9007, 125.16, 124.797, 124.5378, 124.7711, 124.4237, 124.5378, 124.4652, 124.3096, 124.4133, 124.2059, 124.1126, 124.1437, 124.237, 124.4341, 124.4341], [131.2059, 131.2681, 131.3821, 131.237, 131.2334, 131.0815, 130.8844, 130.76, 130.76, 130.62, 130.5526, 130.6459, 130.6148, 130.5319, 130.7859, 130.8326, 130.957, 130.843, 130.397, 130.7911, 130.6978, 130.5941, 130.5526, 130.6356, 130.563, 130.117, 130.0963, 129.8785, 129.9719, 129.5985, 129.5052, 129.4533, 129.5674, 129.7437, 129.3756, 128.5096, 128.3126, 128.38, 127.8667, 127.5452, 126.7363, 126.56, 126.5393, 127.0267, 126.6533, 126.5185, 126.4459, 126.0519, 125.917, 125.5748, 125.9222, 125.803, 126.0311, 125.7926, 125.3259, 125.7304, 125.3259, 125.0459, 124.7867, 124.9422, 124.7244, 124.963, 124.7504, 125.0304, 124.7296, 124.5067, 124.6415, 124.3096, 124.4548, 124.3926, 124.3096, 124.3459, 124.1852, 124.0815, 123.9259, 124.1437, 124.3719, 124.3511], [131.2059, 131.2681, 131.3821, 131.3407, 131.2681, 131.1333, 130.8844, 130.7911, 130.76, 130.62, 130.5526, 130.7185, 130.6148, 130.5319, 130.8585, 130.8326, 130.957, 130.8793, 130.5319, 131.04, 130.7704, 130.6044, 130.5526, 130.6563, 130.7496, 130.117, 130.1585, 129.8785, 129.9719, 129.6607, 129.5259, 129.4533, 129.5881, 129.7541, 129.4741, 128.6185, 128.3126, 128.5615, 127.9859, 127.6385, 126.7363, 126.617, 127.317, 127.0267, 126.8504, 126.5393, 126.477, 126.1452, 126.083, 125.5956, 125.9585, 125.8393, 126.0311, 125.803, 125.3674, 125.7926, 125.3259, 125.0459, 124.823, 124.9422, 124.8644, 124.963, 124.8644, 125.077, 124.7296, 124.5378, 124.7141, 124.3096, 124.4548, 124.4652, 124.3096, 124.4133, 124.2059, 124.1126, 124.1126, 124.237, 124.4341, 124.3511], [1529.3571, 794.5714, 229.5, 3287.25, 3288.2143, 423.3214, 572.7857, 443.5714, 158.1429, 295.0714, 465.75, 2306.5714, 734.7857, 571.8214, 742.5, 1874.5714, 683.6786, 368.3571, 1934.3571, 1492.7143, 2728.9286, 1137.8571, 1662.4286, 1956.5357, 3752.0357, 2608.3929, 1655.6786, 1410.75, 1490.7857, 2992.1786, 2991.2143, 1393.3929, 5509.9286, 2875.5, 6995.8929, 5508, 381.8571, 3191.7857, 4833, 3694.1786, 9430.7143, 5812.7143, 3617.0357, 2317.1786, 2611.2857, 2820.5357, 5063.4643, 1867.8214, 4264.0714, 4597.7143, 373.1786, 949.8214, 1216.9286, 1039.5, 902.5714, 834.1071, 675.9643, 873.6429, 2625.75, 1985.4643, 11702.5714, 4074.1071, 6620.7857, 2809.9286, 1064.5714, 1003.8214, 2636.3571, 2140.7143, 2115.6429, 1811.8929, 984.5357, 1899.6429, 1357.7143, 632.5714, 4500.3214, 1803.2143, 2032.7143, 1741.5]], "text": {"content": "Canaccord Genuity Downgrades Thomson Reuters: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-03T17:00:41Z\n\nCanaccord Genuity downgraded its rating of Thomson Reuters (NYSE:TRI) to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nAbout Thomson Reuters\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity downgraded its rating of Thomson Reuters TRI to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is about 44% of the firm's revenue and 50% of the firm's adjusted EBITDA. Tax and accounting makes up about 13% of the firm's revenue and EBITDA. Corporates, which consists of legal professionals and tax and accounting products sold to corporations, makes up about one quarter of the firm's revenue and EBITDA.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683133241000, "published_utc": "2023-05-03T17:00:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32193173/canaccord-genuity-downgrades-thomson-reuters-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.2038824062535458, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5638358078057815, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.43070692194404, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.68117999999998, 135.65888999999999, 135.6226, 135.58837, 135.5653, 135.53211000000002, 135.506, 135.49043999999998, 135.48215, 135.49978, 135.50600000000003, 135.49926, 135.47904, 135.46245000000002, 135.43185, 135.40800000000002, 135.36755, 135.34473999999997, 135.30947999999998, 135.27526, 135.23689, 135.20266999999998, 135.18452, 135.14822999999998, 135.1166, 135.12904999999998, 135.19076, 135.22913, 135.22394, 135.23068, 135.24364, 135.22808, 135.22652, 135.25037, 135.31363, 135.33229, 135.29547, 135.26902, 135.28665, 135.30065, 135.31672999999998, 135.36547000000002, 135.40229, 135.43132, 135.43755000000002, 135.44896, 135.4863, 135.52208000000002, 135.57497, 135.6206, 135.65897, 135.68490000000003, 135.73156, 135.78238000000002, 135.82801, 135.87364000000002, 135.90164, 135.92134000000001, 135.93586, 135.94623, 135.95764000000003, 135.98045000000002, 135.98564, 135.9732, 135.95349000000002, 135.92549, 135.90786, 135.89843000000002, 135.88806, 135.87977, 135.87821, 135.86939999999998, 135.87355000000002, 135.88703, 135.90673999999999, 135.92229, 135.93577, 135.94365, 135.96543000000003, 135.99031, 136.0095, 136.02661, 136.03074999999998, 136.02245, 135.99133, 135.96748, 135.96229, 135.96332, 135.96176, 135.96228, 135.97679, 136.00116, 136.02191, 136.05820999999997, 136.11629, 136.18162999999998, 136.22311, 136.25319, 136.28301, 136.30946, 136.32606, 136.31879999999998, 136.3105, 136.25657, 136.24931, 136.2436, 136.2519, 136.28975, 136.31437, 136.32265999999998, 136.35273, 136.38747, 136.4248, 136.50725, 136.54146999999998, 136.57207, 136.59592, 136.5897, 136.58970000000002, 136.60215, 136.60371, 136.59749, 136.56534000000002, 136.54459, 136.52385, 136.49325000000002, 136.46783999999997, 136.45332, 136.46058, 136.46058, 136.42998, 136.42687, 136.43724, 136.43569, 136.40977, 136.36881, 136.33095999999998, 136.30192, 136.24696, 136.20859000000002, 136.20082, 136.18526, 136.18112, 136.18630000000002, 136.21221999999997, 136.25992000000002, 136.29622, 136.33044, 136.37711, 136.4134, 136.42843, 136.45850000000002, 136.49064, 136.50153, 136.49842, 136.49531, 136.48598, 136.48287, 136.47976, 136.46110000000002, 136.45281, 136.43518999999998, 136.40305, 136.38386999999997, 136.38335, 136.37298, 136.35742, 136.32319999999999, 136.30038, 136.29829999999998, 136.29524999999998, 136.2911, 136.29731999999998, 136.30369000000002, 136.2928, 136.27725, 136.25651, 136.25444, 136.23992, 136.23474, 136.24245000000002, 136.22066999999998, 136.19682, 136.19666999999998, 136.1863, 136.19148, 136.22363, 136.22570000000002, 136.26614999999998, 136.29207000000002, 136.30918, 136.34236, 136.36624999999998, 136.37454999999997, 136.42122, 136.45648, 136.48863, 136.56432999999998, 136.59544, 136.64418, 136.68981, 136.76241, 136.84015, 136.91222, 136.95162999999997, 136.99519, 137.0377, 137.05845, 137.09734, 137.12431, 137.14453999999998, 137.15854, 137.19068000000001, 137.21298000000002, 137.24304999999998, 137.27623, 137.30372, 137.3286, 137.34571, 137.3623, 137.37526, 137.36748, 137.36436999999998, 137.36851000000001, 137.37887999999998, 137.37473, 137.38043, 137.38872999999998, 137.39495, 137.39184, 137.39339999999999, 137.3991, 137.40429, 137.40636999999998, 137.39082000000002, 137.37527, 137.3452, 137.30890000000002, 137.2529, 137.21660000000003, 137.186, 137.15748, 137.0994, 137.0434, 137.00916999999998, 136.98324, 136.96561, 136.95524, 136.95212999999998, 136.9511, 136.94280999999998, 136.94073999999998, 136.96251999999998, 136.97807, 136.98637, 136.98741, 137.004, 137.00089, 137.00504, 136.52591999999999, 135.90992, 135.55836000000002, 135.26021, 135.03103000000002, 134.79820999999998, 134.57213000000002, 134.36576, 134.18221, 133.99347, 134.34503, 134.75517, 134.82777, 134.78059000000002, 134.63126, 134.48141, 134.32223, 134.12104000000002, 133.91363, 133.72178, 133.47497, 133.34586, 133.36452, 133.4672, 133.64348999999999, 133.82809, 134.05987, 134.43113, 134.71527999999998, 134.97868, 135.23793, 135.47541, 135.64549, 135.80881000000002, 135.95711, 136.12822, 136.25110999999998, 136.22622, 136.27081, 136.31644, 136.34652, 136.35897000000003, 136.35275, 136.32931, 136.26294000000001, 136.18931, 136.12449, 136.08715999999998, 136.06486, 136.03997, 136.02960000000002, 136.03686, 136.05241, 136.04940000000002, 136.03592, 135.98666, 135.94621999999998, 135.90888999999999, 135.89956, 135.88193, 135.85548, 135.814, 135.77252, 135.77356, 135.81400000000002, 135.884, 135.95866, 136.0271, 136.06392, 136.10954999999998, 136.15, 136.19666, 136.24488000000002, 136.25628999999998, 136.25161999999997, 136.21169, 136.16606, 136.08932, 135.82332000000002, 135.41835999999998, 134.96454999999997, 134.49903, 134.02604, 133.55937, 133.13574, 132.66026, 132.19774999999998, 131.73004999999998, 131.4599, 131.34011999999998, 131.25311, 131.18352, 131.1157, 131.06385, 130.97052, 130.92904000000001, 130.85644, 130.79473000000002, 130.75272999999999, 130.73977, 130.75948, 130.75119, 130.75741, 130.7543, 130.74704000000003, 130.76310999999998, 130.816, 130.89222999999998, 130.91970999999998, 130.89949, 130.84556, 130.81756000000001, 130.76934, 130.75482, 130.75897, 130.77971000000002, 130.7823, 130.79474, 130.81652, 130.83726, 130.89534], "in_sma_50": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.6919818181818, 135.67808333333332, 135.66113846153846, 135.64735, 135.63955333333334, 135.63143125, 135.62731764705882, 135.62135555555557, 135.61493157894736, 135.609665, 135.60341904761904, 135.5968, 135.5819652173913, 135.57030833333332, 135.55647199999999, 135.54549615384616, 135.5311074074074, 135.52256428571428, 135.50960344827587, 135.49819666666667, 135.48518387096772, 135.473634375, 135.4615272727273, 135.44616764705884, 135.43079428571428, 135.42981666666665, 135.4391216216216, 135.44534473684212, 135.4363564102564, 135.4313175, 135.42627073170732, 135.41516904761906, 135.40687441860464, 135.40166818181817, 135.40475777777777, 135.40861521739131, 135.40855744680852, 135.40861041666668, 135.40580408163265, 135.405184, 135.396888, 135.390874, 135.382994, 135.376148, 135.372986, 135.370082, 135.369216, 135.371082, 135.375438, 135.385394, 135.392446, 135.39607600000002, 135.404786, 135.41495, 135.425528, 135.438388, 135.44834400000002, 135.457262, 135.46618, 135.474684, 135.48277399999998, 135.492314, 135.506106, 135.5171, 135.529856, 135.541886, 135.556406, 135.56799999999998, 135.581896, 135.595586, 135.611038, 135.62566, 135.643912, 135.66485999999998, 135.687884, 135.700534, 135.70540799999998, 135.710904, 135.730194, 135.747512, 135.76421, 135.78536599999998, 135.804758, 135.819276, 135.823424, 135.827572, 135.838772, 135.849764, 135.865216, 135.879838, 135.896222, 135.91250399999998, 135.92868199999998, 135.94465399999999, 135.959172, 135.974106, 135.986134, 135.995986, 136.006824, 136.01761, 136.02964, 136.03928399999998, 136.04447, 136.039492, 136.043432, 136.048098, 136.056186, 136.069668, 136.082526, 136.092896, 136.10865800000002, 136.120688, 136.132302, 136.146302, 136.16102800000002, 136.177414, 136.193798, 136.207922, 136.22285399999998, 136.237372, 136.253758, 136.26630600000001, 136.27066, 136.277814, 136.28445, 136.291606, 136.30021200000002, 136.309856, 136.32188399999998, 136.331426, 136.337854, 136.346358, 136.351958, 136.360462, 136.368138, 136.371872, 136.373946, 136.377576, 136.378924, 136.380688, 136.38266, 136.38317800000002, 136.3838, 136.38608, 136.38732399999998, 136.38753, 136.388568, 136.39302600000002, 136.397744, 136.401476, 136.40313400000002, 136.41111800000002, 136.419828, 136.435072, 136.43714599999998, 136.437872, 136.435384, 136.43165000000002, 136.430822, 136.42916400000001, 136.42315, 136.420662, 136.415478, 136.410396, 136.405522, 136.398054, 136.387684, 136.37835, 136.372958, 136.368394, 136.361458, 136.35938399999998, 136.361874, 136.36221600000002, 136.35931200000002, 136.354854, 136.345418, 136.338574, 136.32882600000002, 136.323226, 136.32395200000002, 136.31814400000002, 136.31379, 136.314412, 136.314618, 136.319388, 136.32395200000002, 136.32333, 136.332664, 136.339922, 136.34562400000002, 136.349564, 136.350816, 136.35206200000002, 136.35641800000002, 136.3587, 136.362434, 136.370108, 136.37633, 136.386078, 136.3979, 136.410346, 136.420718, 136.4342, 136.44706, 136.458676, 136.472778, 136.485224, 136.499846, 136.51872, 136.536246, 136.555016, 136.57824399999998, 136.600022, 136.619, 136.639326, 136.662038, 136.686304, 136.708912, 136.73152, 136.752248, 136.770292, 136.791654, 136.812986, 136.836216, 136.858822, 136.886822, 136.913162, 136.939918, 136.96294, 136.982438, 137.005978, 137.033148, 137.054926, 137.07712, 137.09557999999998, 137.111136, 137.129802, 137.137268, 137.147846, 137.157802, 137.169002, 137.179778, 137.188696, 137.19471, 137.200932, 137.206532, 137.207984, 137.208606, 137.20923000000002, 137.208402, 137.204668, 137.204252, 137.201866, 137.201658, 137.199376, 137.199792, 137.196472, 137.190146, 137.089552, 136.961478, 136.884632, 136.818158, 136.765476, 136.71269, 136.658556, 136.6122, 136.567194, 136.519698, 136.486098, 136.43746, 136.37669, 136.301402, 136.21802599999998, 136.133196, 136.048056, 135.96032200000002, 135.872174, 135.785064, 135.702724, 135.627952, 135.569774, 135.513984, 135.46545, 135.42065, 135.384976, 135.377508, 135.35345, 135.33022, 135.30699, 135.285834, 135.267376, 135.255866, 135.248192, 135.24446, 135.23855, 135.22963, 135.216564, 135.203082, 135.186074, 135.16906600000002, 135.149778, 135.12922400000002, 135.105166, 135.085048, 135.065966, 135.046262, 135.029358, 135.010068, 135.08681, 135.194454, 135.248588, 135.287062, 135.30614400000002, 135.322738, 135.340784, 135.354888, 135.372828, 135.38776, 135.3889, 135.40622000000002, 135.43753800000002, 135.485656, 135.54269200000002, 135.603256, 135.66807, 135.7361, 135.802886, 135.865314, 135.92390600000002, 135.97637999999998, 136.01361, 136.043474, 136.06431800000001, 136.079976, 136.089308, 136.06773800000002, 136.024494, 135.95325, 135.86923000000002, 135.78110400000003, 135.68972, 135.59358600000002, 135.500044, 135.386384, 135.278636, 135.168504, 135.062312, 134.957986, 134.850548, 134.746014, 134.64231, 134.540494, 134.44156, 134.33433, 134.22502599999999, 134.110018, 133.99988599999998, 133.89794600000002, 133.796524, 133.68888, 133.58331, 133.481474, 133.383784, 133.28962, 133.198982, 133.106686, 133.003916, 132.901458, 132.79453999999998, 132.689592, 132.582674, 132.477726, 132.372778, 132.268762, 132.16371, 132.060214, 131.954436, 131.84699999999998, 131.743608], "in_sma_200": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.6919818181818, 135.67808333333332, 135.66113846153846, 135.64735, 135.63955333333334, 135.63143125, 135.62731764705882, 135.62135555555557, 135.61493157894736, 135.609665, 135.60341904761904, 135.5968, 135.5819652173913, 135.57030833333332, 135.55647199999999, 135.54549615384616, 135.5311074074074, 135.52256428571428, 135.50960344827587, 135.49819666666667, 135.48518387096772, 135.473634375, 135.4615272727273, 135.44616764705884, 135.43079428571428, 135.42981666666665, 135.4391216216216, 135.44534473684212, 135.4363564102564, 135.4313175, 135.42627073170732, 135.41516904761906, 135.40687441860464, 135.40166818181817, 135.40475777777777, 135.40861521739131, 135.40855744680852, 135.40861041666668, 135.40580408163265, 135.405184, 135.40479215686275, 135.40561153846153, 135.40600943396225, 135.40715925925926, 135.41072, 135.41581964285714, 135.42219649122808, 135.42817413793102, 135.43447627118644, 135.44108666666665, 135.4464606557377, 135.45065806451615, 135.45768412698413, 135.4657875, 135.47491846153844, 135.48518636363636, 135.49375522388058, 135.50069852941178, 135.50714057971015, 135.51325, 135.51845774647887, 135.52424027777778, 135.53000684931507, 135.53435675675675, 135.538728, 135.5431210526316, 135.54753506493506, 135.55168974358975, 135.5553582278481, 135.559065, 135.56287160493827, 135.56633292682926, 135.57139759036144, 135.57634166666668, 135.58202352941177, 135.58721046511627, 135.59215977011496, 135.59623068181818, 135.60143370786517, 135.6069811111111, 135.61195164835163, 135.61636304347826, 135.62079032258066, 135.6238, 135.62510842105263, 135.626821875, 135.6303175257732, 135.63368877551022, 135.6378303030303, 135.64251099999998, 135.64807425742575, 135.65408823529413, 135.65973398058253, 135.6655701923077, 135.67188761904762, 135.67916226415096, 135.6857186915888, 135.69105000000002, 135.69702110091742, 135.70314272727273, 135.70915405405404, 135.7134375, 135.71732389380531, 135.71741228070175, 135.72209826086956, 135.72782068965518, 135.73411025641025, 135.74178728813558, 135.74889915966386, 135.75476916666668, 135.76234214876033, 135.76868606557377, 135.77484227642276, 135.78110887096773, 135.787648, 135.7948246031746, 135.8019692913386, 135.80803046875, 135.81407751937985, 135.8199523076923, 135.82656870229007, 135.83147424242424, 135.8342781954887, 135.83808507462686, 135.8421814814815, 135.8461794117647, 135.85057299270073, 135.85479057971014, 135.86058848920865, 135.86571142857142, 135.86936382978723, 135.87340352112676, 135.87644335664336, 135.87958541666666, 135.88132551724138, 135.88197602739726, 135.8832523809524, 135.885002027027, 135.88651946308727, 135.88857000000002, 135.89131456953643, 135.89392039473682, 135.89635686274508, 135.89950194805195, 135.9026735483871, 135.9062032051282, 135.90955605095542, 135.91319430379747, 135.91737421383647, 135.921371875, 135.92467577639752, 135.9287709876543, 135.93281595092023, 135.93621097560975, 135.9387793939394, 135.94169156626506, 135.94407245508984, 135.94710357142856, 135.95065147928995, 135.9531205882353, 135.95556081871345, 135.95821395348838, 135.9599971098266, 135.96193850574713, 135.96418342857143, 135.96619659090908, 135.96742542372883, 135.96823258426966, 135.97018938547487, 135.97229722222224, 135.97432817679558, 135.9765043956044, 135.9784300546448, 135.98051195652172, 135.9819464864865, 135.98291989247312, 135.9828844919786, 135.98345638297872, 135.98446084656084, 135.98611, 135.98836596858638, 135.98922135416666, 135.9897455958549, 135.99165412371133, 135.99242615384614, 135.9935607142857, 135.99510507614212, 135.9956909090909, 135.99861608040203, 136.001408, 136.0053485, 136.00903, 136.011573, 136.014736, 136.018975, 136.0226045, 136.026588, 136.03255049999999, 136.039084, 136.04763949999997, 136.05578000000003, 136.064206, 136.0724505, 136.0809285, 136.0882915, 136.0957585, 136.103173, 136.110951, 136.1198435, 136.128866, 136.13770699999998, 136.14717000000002, 136.1580325, 136.16845500000002, 136.17885149999998, 136.18917, 136.1999815, 136.210144, 136.221655, 136.233218, 136.24462549999998, 136.2554105, 136.267025, 136.279469, 136.2919655, 136.301454, 136.309465, 136.318124, 136.3302055, 136.341276, 136.3521135, 136.36396150000002, 136.3759135, 136.387269, 136.39582499999997, 136.403603, 136.4119515, 136.420118, 136.428518, 136.4370735, 136.445577, 136.453562, 136.460769, 136.467873, 136.474406, 136.480317, 136.485917, 136.491776, 136.497376, 136.5035985, 136.509769, 136.51635399999998, 136.52231700000002, 136.5276575, 136.53232400000002, 136.5360055, 136.541035, 136.5457535, 136.550835, 136.532583, 136.507383, 136.4952495, 136.4860455, 136.480549, 136.47456, 136.4683375, 136.46393, 136.4599425, 136.4561055, 136.455846, 136.451231, 136.443168, 136.4313975, 136.4177605, 136.4032935, 136.3883345, 136.37319349999999, 136.3584415, 136.343923, 136.330079, 136.318049, 136.31006349999998, 136.30322, 136.2988125, 136.2951315, 136.29295399999998, 136.29663549999998, 136.29603949999998, 136.294769, 136.2938615, 136.29298, 136.29228, 136.292565, 136.2937575, 136.295728, 136.296428, 136.296791, 136.29692050000003, 136.29644050000002, 136.2957145, 136.2946255, 136.2939775, 136.29350549999998, 136.29407600000002, 136.29272799999998, 136.29047250000002, 136.288554, 136.285676, 136.2827205, 136.2810615, 136.278832, 136.27722450000002, 136.27473550000002, 136.2705095, 136.26498750000002, 136.25918, 136.25420250000002, 136.251169, 136.247332, 136.243728, 136.23934649999998, 136.235976, 136.2351465, 136.23398, 136.232995, 136.23245050000003, 136.23216549999998, 136.231699, 136.2297805, 136.22819900000002, 136.2276805, 136.2268765, 136.226099, 136.22477650000002, 136.223091, 136.222313, 136.2200835, 136.207769, 136.18835049999998, 136.16599699999998, 136.14259099999998, 136.1189155, 136.0950115, 136.0722485, 136.045493, 136.0192045, 135.991775, 135.96424199999998, 135.93650100000002, 135.9079825, 135.8803455, 135.8517755, 135.82367200000002, 135.795698, 135.767024, 135.737261, 135.7072125, 135.677735, 135.64950149999999, 135.62290149999998, 135.59526449999998, 135.56788650000001, 135.5412345, 135.5138565, 135.486012, 135.45941200000001, 135.433953, 135.4075605, 135.379457, 135.35026449999998, 135.32138, 135.2917985, 135.2641095, 135.23662050000001, 135.2103575, 135.1846645, 135.1608645, 135.1356645, 135.109324, 135.0832945], "in_ema_10": [135.8, 135.79056363636363, 135.7960429752066, 135.79865334335085, 135.7918254627416, 135.80085719678857, 135.8048104337361, 135.78131762760225, 135.74511442258364, 135.67023907302297, 135.6240683324733, 135.6060922720236, 135.57913004074658, 135.55894276061082, 135.55375316777247, 135.54572531908656, 135.548593442889, 135.543394635091, 135.5353774287108, 135.53069062349064, 135.5212014192196, 135.5096738884524, 135.4634786360065, 135.43415524764168, 135.39601792988864, 135.37330557899978, 135.3339772919089, 135.3263268751982, 135.29366744334396, 135.27070972637233, 135.23872613975917, 135.21633956889386, 135.19047782909496, 135.1448091328959, 135.10177110873298, 135.1551945435088, 135.26772280832537, 135.34188229772076, 135.2969582435897, 135.28565674475522, 135.27451915479972, 135.21733385392704, 135.18845497139483, 135.18651770386847, 135.2509144849833, 135.31114821498633, 135.32837581226153, 135.34341657366852, 135.33026810572878, 135.33836481377807, 135.34688030218206, 135.36515661087623, 135.37634631798963, 135.39302880562786, 135.4312053864228, 135.4794044070732, 135.5339308785144, 135.57665253696632, 135.6172611666088, 135.6561409544981, 135.67664259913482, 135.6821075811103, 135.7205062027266, 135.7670141658672, 135.82015704480045, 135.8806012184731, 135.91309190602342, 135.92269337765552, 135.92678549080907, 135.92824267429833, 135.92001673351683, 135.92270460015013, 135.9267946728501, 135.9131774596046, 135.90390883058558, 135.89821631593364, 135.8954497130366, 135.8911134015754, 135.88209278310714, 135.87660318617856, 135.87492987960061, 135.8697971742187, 135.89105223345166, 135.90844273646044, 135.93587132983126, 135.95264017895283, 135.9644874191432, 135.96192607020808, 135.97963042107935, 136.0016430717922, 136.01212614964814, 136.013157758803, 136.01587452992973, 135.9954791608516, 135.95050113160585, 135.9212463804048, 135.9293652203312, 135.93506245299824, 135.95481473427128, 135.9822847825856, 136.02266936757002, 136.06609311892092, 136.09691255184438, 136.12778299696356, 136.16434972478837, 136.21501341119048, 136.24513824551948, 136.2481131099705, 136.26516527179402, 136.28429885874056, 136.29995361169682, 136.27976204593375, 136.25664167394578, 136.16041591504654, 136.17784938503806, 136.2156767695766, 136.26077190238084, 136.3297224655843, 136.37670019911442, 136.39062743563906, 136.44162244734105, 136.4588365478245, 136.47102990276548, 136.4857335568081, 136.50623654647936, 136.53999353802857, 136.56948562202336, 136.57099732711004, 136.5741069039991, 136.57477837599927, 136.59512776218122, 136.5731227145119, 136.5060822209643, 136.47668545351624, 136.4611244619678, 136.44744728706456, 136.44756596214373, 136.44484487811758, 136.48409126391437, 136.50112921592992, 136.47923299485174, 136.47264517760595, 136.4427278725867, 136.42203189575275, 136.36928064197951, 136.29782961616505, 136.25633332231686, 136.23558180916834, 136.2129487529559, 136.2095217069639, 136.22651776024318, 136.23758725838078, 136.24288048412973, 136.26793857792433, 136.29033156375627, 136.31996218852785, 136.34044179061368, 136.3666160105021, 136.4050130995017, 136.43264708141047, 136.43640215751765, 136.46398358342353, 136.48655020461925, 136.4871047128703, 136.46399476507568, 136.4563957168801, 136.43510558653827, 136.43841366171313, 136.4581020868562, 136.44215625288234, 136.42910966144916, 136.42598063209476, 136.39702051716841, 136.3789804231378, 136.3745839825673, 136.36438689482776, 136.3315347321318, 136.291455689926, 136.29637283721217, 136.3060505031736, 136.31220495714203, 136.32278587402527, 136.3238975332934, 136.33073434542186, 136.3153099189815, 136.28761720643942, 136.2310140779959, 136.20544788199663, 136.1996028125427, 136.21745684662585, 136.2537374199666, 136.2353487981545, 136.2089944712173, 136.23645002190506, 136.21931365428594, 136.2184929898703, 136.2329124462575, 136.21076472875612, 136.27749841443682, 136.32831688453922, 136.37555017825935, 136.39534105493945, 136.38333359040502, 136.3941820285132, 136.4332216596926, 136.45761772156666, 136.4870144994636, 136.5563027722884, 136.61677499550868, 136.69452499632527, 136.75813863335702, 136.84036797274663, 136.88879197770177, 136.93877525448326, 136.95045248094084, 136.96000657531522, 136.9753508343488, 136.99357795537628, 137.04525469076242, 137.09413565607832, 137.12187462770044, 137.16342469539126, 137.21154747804738, 137.24339339112964, 137.25435822910606, 137.26898400563223, 137.27813236824454, 137.28654466492736, 137.31606381675874, 137.34587039552986, 137.35140305088805, 137.33707522345384, 137.3479706373713, 137.3625396123947, 137.37069604650475, 137.35662403804935, 137.36020148567673, 137.3687830337355, 137.39465884578357, 137.40452087382292, 137.40222616949146, 137.3890214114021, 137.3999084275108, 137.4088159861452, 137.38028580684608, 137.3361974783286, 137.28881611863247, 137.24437682433563, 137.19105376536552, 137.17193489893543, 137.15629219003807, 137.1359481554857, 137.08724849085192, 137.05118512887884, 137.02544237817358, 136.99872558214201, 136.98064820357075, 136.9733848938306, 136.96367854949776, 136.98402790413454, 136.98747737611006, 136.9940633077264, 137.0107608881398, 137.0168770902962, 137.0124630738787, 136.9899970604462, 137.00367032218324, 136.98656662724085, 136.98200905865158, 136.12789832071493, 135.16700771694858, 134.86538813204882, 134.72702665349448, 134.73167635285913, 134.71944428870293, 134.70283623621148, 134.75713873871848, 134.81476805895147, 134.86191932096028, 135.03247944442205, 135.01646499998168, 134.87421681816681, 134.64846830577284, 134.39589225017778, 134.1722572956, 133.9657196054909, 133.78824331358345, 133.64492634747737, 133.5559579206633, 133.51522011690633, 133.5403255501961, 133.7003936319786, 133.8747584261643, 134.0833841668617, 134.25220522743228, 134.4525497315355, 134.86157705307448, 135.03974486160638, 135.1760821594961, 135.3121399486786, 135.4423145034643, 135.56580277556168, 135.69794772545956, 135.8447208662851, 136.00440798150598, 136.10960653032305, 136.1720962520825, 136.19306056988566, 136.20266773899735, 136.2067645137251, 136.19691642032052, 136.17189525298951, 136.1512233888096, 136.09491004538967, 136.07523549168246, 136.049701765922, 136.05521053575436, 136.05688134743536, 136.04599382971983, 136.0597222243162, 136.08980909262235, 136.11253471214556, 136.0971829463009, 136.02618604697346, 135.9294431293419, 135.8568898330979, 135.82958259071646, 135.855313028768, 135.84901975081016, 135.8504707052083, 135.84318512244315, 135.83533328199894, 135.87227268527187, 135.91569583340424, 135.96631477278527, 136.0228029959152, 136.08976608756697, 136.13513588982752, 136.16092936440432, 136.17921493451263, 136.19699403732852, 136.2124860305415, 136.20159766135214, 136.1766526320154, 136.10722488073986, 136.05512944787807, 135.97668773008206, 135.55898087006713, 134.9532388936913, 134.36599545847469, 133.8670508296611, 133.44618704245, 133.08977121655, 132.86037644990455, 132.52939891355825, 132.28689002018402, 132.04321910742328, 131.84950654243724, 131.70043262563047, 131.54640851187946, 131.43358878244683, 131.33186354927466, 131.26559744940653, 131.1981797313326, 131.09400159836304, 130.98047403502432, 130.86213330138352, 130.80679997385926, 130.82374543315757, 130.86495535440164, 130.86096347178315, 130.87466102236803, 130.8858681092102, 130.8742920893538, 130.85822080038037, 130.88372610940212, 130.92157590769264, 130.90539846993033, 130.86765329357934, 130.80282542201945, 130.75922079983408, 130.70374429077333, 130.71962714699634, 130.74582221117882, 130.79081817278268, 130.83328759591308, 130.90292621483798, 130.929739630322, 130.92527787935435, 130.95557281038083], "in_ema_50": [135.8, 135.79796470588238, 135.79885628604387, 135.79930898070882, 135.79781058930848, 135.7995238995317, 135.80042884464808, 135.79553359583835, 135.78716757247216, 135.76936884413993, 135.75552300711485, 135.74649073232604, 135.73516952713678, 135.7246962123471, 135.71707675303938, 135.70894040978294, 135.70315843292872, 135.69597574928446, 135.68826297480274, 135.681256583634, 135.67330534506013, 135.66485415505775, 135.64880497250647, 135.63521262064347, 135.6191023217947, 135.60545517192043, 135.5878686945902, 135.57626207911608, 135.55941650738606, 135.544043311018, 135.5264259262722, 135.51031510563408, 135.49320863090335, 135.4714867238091, 135.449393126797, 135.4472835924128, 135.4600999221221, 135.46855090556832, 135.45389400731074, 135.4453020854554, 135.43663925857481, 135.41794752294442, 135.40385154165247, 135.39498677531316, 135.4007010194185, 135.40781862650013, 135.40774338624524, 135.4078750181572, 135.40251129195497, 135.4014245746234, 135.40078831679503, 135.4026162259403, 135.40356068766815, 135.40609164109293, 135.41381353752067, 135.42489143801006, 135.43878981299005, 135.45173531051987, 135.465392749323, 135.47973421013387, 135.4910740450306, 135.4995299648333, 135.5149719269967, 135.53306322397725, 135.55369996029185, 135.57718623635884, 135.5960926584624, 135.61059490715013, 135.62371667549718, 135.6359160215561, 135.64560558933823, 135.65694654661908, 135.6682506036144, 135.67545254072758, 135.68277597050297, 135.69022005009109, 135.69778004812673, 135.70459651682765, 135.70996528087363, 135.71553134829037, 135.72148698169076, 135.72639729613425, 135.73660524530547, 135.7464128827445, 135.7586829657741, 135.76924833966532, 135.7789954636, 135.7857172101255, 135.79644594698334, 135.8083774784742, 135.81821757735756, 135.8260443390298, 135.8339680904404, 135.83670267512903, 135.8332280604181, 135.83151715608795, 135.83678707153547, 135.8416464020635, 135.84957007257083, 135.85962222658767, 135.87314292358423, 135.88837261285542, 135.90198937313562, 135.91629175065972, 135.93247246632015, 135.95249315391544, 135.96928557925207, 135.980744968301, 135.99490791072057, 136.00963309069232, 136.02378081262594, 136.03025607487592, 136.0350538758612, 136.02298901798432, 136.03213846825946, 136.04601146950418, 136.06239141187655, 136.08504272905785, 136.10477046517323, 136.11843829006838, 136.140111298301, 136.15564811013235, 136.17016779208794, 136.1851376825943, 136.2013479695514, 136.22058530407878, 136.2394721548992, 136.25273991353063, 136.2658912894706, 136.278123003609, 136.29414563091845, 136.30120266500006, 136.29740648205888, 136.2992493651154, 136.30285135079714, 136.3061081605698, 136.31167646799844, 136.31641856729263, 136.32991979994782, 136.33964059210675, 136.3412507649653, 136.3452409310451, 136.34378442394532, 136.34320072104552, 136.33491441825942, 136.32085110773946, 136.31099812312223, 136.30437858888217, 136.296799036377, 136.29277162318573, 136.293172736002, 136.292946354198, 136.2919170854059, 136.29539876833115, 136.29915175780837, 136.3051967869139, 136.31019299134866, 136.31702463874677, 136.3272511235018, 136.3362608833645, 136.34085065264432, 136.3505467054818, 136.3598625209531, 136.36495026522945, 136.36475613718125, 136.36700883768395, 136.3659222165983, 136.36934879633955, 136.3763037455027, 136.37607222607122, 136.37584978583314, 136.37726351972205, 136.37292769541924, 136.36998151128515, 136.36938615790143, 136.36739062229748, 136.3601870684819, 136.35041894814927, 136.34916722469245, 136.34918419627314, 136.34882011014477, 136.34966638033518, 136.34885201247891, 136.34934801198958, 136.34529122720568, 136.338142551629, 136.32395264764358, 136.31479372028502, 136.3092449469405, 136.30879612549185, 136.31303941468823, 136.30674767293576, 136.2982634504677, 136.30068449162582, 136.29446941352285, 136.29134512279646, 136.2915982552358, 136.28451989228537, 136.29602107298007, 136.30625554070636, 136.31730826460023, 136.32386088167473, 136.3240741804326, 136.3287379380627, 136.33972468558963, 136.34865312929202, 136.35926673206487, 136.37922097786625, 136.39920839049896, 136.42451002224408, 136.44881943313646, 136.47868533771936, 136.50331336369115, 136.5292108788405, 136.54779084437618, 136.56564218381243, 136.5844170001335, 136.60367907855965, 136.63011519312596, 136.65693812672885, 136.6800660433277, 136.7063536494717, 136.7346574279238, 136.76022772486795, 136.7815403631084, 136.8032368194571, 136.8234745912431, 136.84311872491986, 136.86687485335437, 136.89091897675223, 136.90995352668352, 136.92417495700965, 136.9427171155583, 136.9617517384776, 136.97922814089026, 136.99154468438476, 137.00663312813438, 137.0223494760507, 137.0415161632644, 137.05749199999912, 137.07060603921485, 137.080762665128, 137.09519942335828, 137.10907003420698, 137.11467120933614, 137.1155782207347, 137.11401044737258, 137.11128062590697, 137.10499903273416, 137.1042500510583, 137.10353044121288, 137.101211600381, 137.09206996899348, 137.08410251922902, 137.07725928318084, 137.06946480148747, 137.0627916720174, 137.05800376331084, 137.05259185102415, 137.05349413137617, 137.05151396936142, 137.0504232254649, 137.0518144715251, 137.05152370793587, 137.04921297429135, 137.0429261909858, 137.04379967369226, 137.03853694139062, 137.0355158848655, 136.84919761487077, 136.6136604535033, 136.49187376905218, 136.3982473467364, 136.33371215666833, 136.2682489348382, 136.20392936876613, 136.15677527587334, 136.11431742191755, 136.07352458184235, 136.06279812765246, 136.01893937754843, 135.94894567646813, 135.85810859111643, 135.7561945287197, 135.65461435112286, 135.5519353569612, 135.45145161747254, 135.35531625992462, 135.2690528771825, 135.19308609768515, 135.1327023291485, 135.10478066918188, 135.0873147605865, 135.0847612405635, 135.081903937012, 135.0925782924233, 135.15570071232827, 135.18259480204088, 135.20639892745103, 135.2345558322569, 135.26567521138406, 135.29923696780037, 135.33819238082782, 135.38395738550125, 135.43646886057962, 135.48143086604708, 135.51954338110406, 135.5496554053745, 135.57695911496765, 135.60238032614538, 135.62395756825734, 135.64102982048254, 135.6573894353656, 135.66460945750813, 135.6772404591745, 135.68734083332453, 135.7027392320177, 135.71692200723268, 135.72790545792944, 135.74334053801064, 135.76223698750042, 135.77998455661805, 135.78971457400556, 135.78645910051515, 135.77499403774985, 135.76540211470083, 135.76310007098706, 135.77125693094837, 135.77319587483277, 135.77648231111385, 135.77781241656035, 135.77868251787172, 135.78887143873948, 135.80150785290655, 135.8169036233808, 135.83494661854232, 135.8567565550701, 135.8756798274203, 135.8914178734038, 135.9059308979762, 135.92048262746732, 135.93466762246862, 135.94321399021496, 135.94796638275554, 135.9419598579416, 135.93720456939488, 135.92491027255585, 135.83684712461246, 135.69530017854922, 135.53953938723356, 135.38590254851852, 135.23556519367466, 135.08851949980507, 134.96065991157744, 134.80690854249596, 134.66528859965297, 134.519461595745, 134.3805729057158, 134.24916220353086, 134.1159911367257, 133.9908895235208, 133.8686624833827, 133.75488748403438, 133.64272719054284, 133.5243927909137, 133.4045969951916, 133.28400887773313, 133.17709872566516, 133.0878007364234, 133.00790266832837, 132.92300452447236, 132.8450945431205, 132.77023985515498, 132.69384613534498, 132.61902471827264, 132.5554747293208, 132.49807964189645, 132.43276671476326, 132.36472880438038, 132.2920374787184, 132.22423208739613, 132.15481514279236, 132.10133611758482, 132.05280136787562, 132.0112522946256, 131.97255220464027, 131.94289525543869, 131.90789544149993, 131.86857405163718, 131.83811624569063], "in_ema_200": [135.8, 135.79948358208958, 135.79969469072552, 135.79980121121582, 135.7994161245371, 135.79983486956658, 135.80006138827736, 135.79882296650345, 135.79666751410045, 135.7920568920696, 135.78831801752165, 135.78569992779506, 135.78243724194638, 135.77930950819567, 135.77683279667133, 135.77417376386865, 135.77205760701423, 135.76954957112355, 135.7668605206646, 135.76430071448885, 135.76145692628498, 135.7584354643319, 135.75343212637839, 135.74894225447414, 135.743722928559, 135.73902021285195, 135.73322896695296, 135.72883763394847, 135.72304521968033, 135.7175164115243, 135.71132022832504, 135.70539266386407, 135.69911114482065, 135.69155083492194, 135.68375530422622, 135.68088808726876, 135.6818155689875, 135.68175372252992, 135.67591338698236, 135.67152419905221, 135.66707520204673, 135.66003962789702, 135.65405415896274, 135.64931531160988, 135.64823456224062, 135.6475775019198, 135.64517275065694, 135.64284366856086, 135.63914472658513, 135.63651443079823, 135.63401378969579, 135.632156936067, 135.63011258844443, 135.62850052288778, 135.62824678634163, 135.6289239327462, 135.6304202120224, 135.6317981203605, 135.63347177090418, 135.63543822094496, 135.63676619884603, 135.637462057564, 135.64000770873253, 135.64335390068544, 135.6474926678428, 135.65251861144637, 135.6565661874519, 135.65964413583546, 135.6624854877177, 135.66519508485484, 135.66736229794085, 135.67002336960314, 135.6727614455275, 135.67454391870635, 135.67641114339582, 135.67836327132224, 135.68039945767725, 135.68230195063572, 135.68388601082842, 135.68555779181523, 135.68736716702105, 135.68895256834423, 135.69191522935574, 135.6948484111532, 135.69847479512183, 135.70175464790668, 135.70489937777825, 135.70734217003917, 135.710844237999, 135.71472339980997, 135.71815202269744, 135.7211335946109, 135.72418798670435, 135.7259741758914, 135.72619433334523, 135.726825235501, 135.7292040888791, 135.73150753078082, 135.7346139235094, 135.7383083123302, 135.74294604056573, 135.74810578145562, 135.75295647019738, 135.7580683461158, 135.76374826306989, 135.77050698682044, 135.7765785590909, 135.78140364805517, 135.78698072618397, 135.79278589308763, 135.79853329713652, 135.80241754293615, 135.80590194549399, 135.8051208316085, 135.80961017656762, 135.81534440366644, 135.82179570313244, 135.8299370394197, 135.8374809494752, 135.84360850221674, 135.85184224846333, 135.85865277335424, 135.86529204924125, 135.8721239691493, 135.87935159134682, 135.8874366501394, 135.89554374814796, 135.9023323675694, 135.90915592610102, 135.9158091009657, 135.923479657175, 135.92895846655634, 135.9316991783319, 135.93580565416943, 135.94033594616775, 135.94476941934022, 135.9497776838244, 135.95458188597541, 135.9616079368612, 135.96773920117107, 135.971848263846, 135.97653634082266, 135.97983548171, 135.98330876049897, 135.98478728029502, 135.98470282974483, 135.98554757770756, 135.98710630827762, 135.98834007635446, 135.9903874387788, 135.9934980115273, 135.99642240942256, 135.99911173868205, 136.00290863680462, 136.00677123743344, 136.01121430969778, 136.01540720213862, 136.02007379714223, 136.02562331159854, 136.0309106418314, 136.03511352101717, 136.04061587404186, 136.04606347728523, 136.0504767760187, 136.05355660909316, 136.05722470253502, 136.06003142191278, 136.06394454209274, 136.06874807898734, 136.07174959063923, 136.07472123650354, 136.07807624907565, 136.07995310231868, 136.0821207331414, 136.08483395967733, 136.08715899490443, 136.0881196019203, 136.08834826259772, 136.09063832963656, 136.09321506267503, 136.09566963916583, 136.09840327459705, 136.10069677435231, 136.10329183132396, 136.10471081807697, 136.1052908099369, 136.10400731929076, 136.1038719230789, 136.10456274971494, 136.10648550842427, 136.10957520485786, 136.1100033122722, 136.10980825443863, 136.11229772454374, 136.1125952596229, 136.11361222221373, 136.11544493642057, 136.11540170322237, 136.12000268129978, 136.12435091332665, 136.1289653320995, 136.13250199546172, 136.13446018456162, 136.13753023247645, 136.14222047891946, 136.14645112092026, 136.1511560848912, 136.15828985519082, 136.1655596078755, 136.17430428839415, 136.18296195716636, 136.19318522127415, 136.20227492056497, 136.21184133926582, 136.21971356474575, 136.2275074596239, 136.23563574360773, 136.24399359690517, 136.25428022778175, 136.2648256981521, 136.27459559170282, 136.28530011317844, 136.29667125633088, 136.3075173134818, 136.31742957901932, 136.3275526677853, 136.33742080044416, 136.34724148899699, 136.35820326522588, 136.3693654217908, 136.37938467132523, 136.38827238603844, 136.39830947672465, 136.40855614859802, 136.4184948933881, 136.4271994218121, 136.43664320865975, 136.4463024802154, 136.45689748041227, 136.46676815224896, 136.47597344426637, 136.48446724084084, 136.49406358670313, 136.50356444653693, 136.511010571447, 136.51724728217886, 136.52280303061488, 136.52799305021074, 136.53220306961165, 136.53771249180457, 136.54316709387618, 136.5481544859769, 136.55133802342988, 136.5546968490674, 136.55822822370354, 136.5614150075473, 136.56477704727322, 136.56851757416604, 136.57201491173652, 136.57702570863466, 136.5812642587975, 136.5856666044811, 136.5906440512027, 136.59515903576784, 136.59911367222784, 136.60199711827534, 136.6066061021731, 136.6096209668281, 136.61312225074028, 136.57005038754883, 136.5130648115533, 136.48316466417467, 136.45949536403361, 136.44251133056065, 136.42481868050533, 136.40694088268936, 136.39295639629444, 136.37983344707757, 136.36684107446985, 136.36120086477362, 136.3471033437311, 136.32607843483825, 136.2992776543921, 136.26902912051756, 136.23815221384575, 136.20629298783734, 136.17428609243598, 136.14270115619283, 136.11297875662873, 136.08530633118966, 136.06110726321765, 136.04478480288714, 136.03099987947533, 136.0209620697293, 136.01092165112505, 136.00438611230788, 136.01132953407597, 136.00963968796577, 136.0074502383343, 136.0066238678036, 136.0068375606613, 136.00797848045573, 136.01081053537658, 136.01572983353205, 136.02276734762626, 136.02834180187875, 136.03257024166106, 136.03510586114703, 136.03720331526497, 136.03907392904344, 136.04020354168978, 136.04039355620034, 136.04057073474561, 136.03858993141483, 136.03807361368933, 136.03704601554318, 136.0374734183736, 136.03774134455892, 136.0373359580459, 136.0381734111997, 136.0400343722823, 136.04177333375213, 136.04163728068, 136.0383045714195, 136.0328896005596, 136.02788970403662, 136.02469378658355, 136.02416051507527, 136.0221360323382, 136.02049288773784, 136.01840241124293, 136.0162292529221, 136.01645085239554, 136.01739263495878, 136.019150917198, 136.02171657971346, 136.02539203663173, 136.0285154989538, 136.03098798155128, 136.03328163347615, 136.03570669184953, 136.0381593615824, 136.03929807440247, 136.0395478448064, 136.03711254286804, 136.03495918423255, 136.03086705304614, 136.00746837590142, 135.9698557552457, 135.92760246414875, 135.88475865853533, 135.8416496171569, 135.79830882494636, 135.75880425952403, 135.7118509833099, 135.66691316258044, 135.6199458674304, 135.5737553612868, 135.5285398850551, 135.4820200852038, 135.4366855569928, 135.3912866957292, 135.34726792263737, 135.30296475922805, 135.25641983625064, 135.20878978812874, 135.16024063600807, 135.11444520679407, 135.07251042861702, 135.0324894293273, 134.99080296734397, 134.95045965423608, 134.91051776712928, 134.86983798835186, 134.8292017894628, 134.79108535374675, 134.75427753928162, 134.71525587222408, 134.67528118692832, 134.63384654825242, 134.5933406124489, 134.5521541386932, 134.5147307144276, 134.47840205060245, 134.44372441825817, 134.4097012897183, 134.37792615250717, 134.34481643954692, 134.31059140034745, 134.27856462024448], "in_macd": [0.0, -0.004140170940189591, -0.0015452601845709069, -0.00031625306627347527, -0.0032825152605937546, 0.0008445729377228872, 0.002560729526862815, -0.007850381174250742, -0.023368483505066706, -0.05511550403770116, -0.07273934628929624, -0.07703108199879694, -0.08489234408460788, -0.08926236601413962, -0.08669913685903907, -0.08536214379611806, -0.07920168320498533, -0.07678306954289837, -0.075664405624849, -0.07310403468477489, -0.0727458633250535, -0.07328751410221912, -0.08900661355320949, -0.09659044801134087, -0.1076377206151733, -0.11134099435761868, -0.12207557071585029, -0.11833342318212203, -0.1256359181550124, -0.12827421571893183, -0.13467089653715902, -0.13648857072195142, -0.1396677904311332, -0.15132025270551708, -0.1612141162799503, -0.12823963200034427, -0.07074976959322044, -0.03275913927888041, -0.0489527008357129, -0.04991400745902297, -0.05092797695067475, -0.07223375957860867, -0.08024559771070017, -0.07609139000555842, -0.04302024277211558, -0.013308999295503554, -0.0039431076907874285, 0.0038545920871513317, -0.0012481171134481883, 0.0030406220269583173, 0.007195723951468835, 0.015330966496890142, 0.019878738103727756, 0.026517832803051533, 0.04217845876061688, 0.06141024879846668, 0.08239914129194403, 0.09707477909975637, 0.10994743232126325, 0.121260793878605, 0.1237808259377573, 0.11938277896484806, 0.1294619982429026, 0.14250455467731626, 0.15772018089032258, 0.17528660962256026, 0.17960917789287123, 0.17349826496626974, 0.1650820424173105, 0.15577722939556793, 0.14257970090963568, 0.13474711077498114, 0.12790451610223386, 0.11364317251417333, 0.10199632870566688, 0.0925385869331592, 0.08490373412638519, 0.07704504621079877, 0.06760880871328823, 0.060274904021952125, 0.055078541041268636, 0.048728358751105816, 0.054365926942580245, 0.05816327037527458, 0.0662670206957614, 0.06937204421529941, 0.07019253792185509, 0.06465882173273485, 0.06827361592380043, 0.07363023683220149, 0.07368536447461338, 0.06957829508363034, 0.06638924305266869, 0.05321047872013196, 0.02986631317503452, 0.0145469092502708, 0.016442568178121064, 0.017325576532670084, 0.02444103234856243, 0.03469911274737569, 0.05019818869800474, 0.06632426599611563, 0.07613672808443539, 0.08543781116688365, 0.09671315761423216, 0.11354696856170676, 0.12047206866512283, 0.11501598391805601, 0.11584422539635852, 0.11744647469822667, 0.11736337686122056, 0.10148216485947614, 0.08498740144091244, 0.037176548033869494, 0.04148569082855147, 0.05472748998869292, 0.07068471166701329, 0.0964451023076549, 0.1113884841223296, 0.11107360110963782, 0.1269354608448907, 0.1271630095167211, 0.1250625076554286, 0.12406567562558735, 0.1255882069340828, 0.1328005809571664, 0.1377595568332879, 0.13015123813985952, 0.12352875211919923, 0.11611080720706468, 0.1176630064103108, 0.10057868377566592, 0.06453280497331093, 0.04672440642477227, 0.0359648416767584, 0.026710312695513494, 0.024117045685216, 0.02057397841861075, 0.03575962111949593, 0.04063658196926667, 0.028271390817707243, 0.02323118247028333, 0.00825630490498952, -0.0019109787134823364, -0.025570121392206602, -0.05622762495653433, -0.07216353088347205, -0.07803509785321694, -0.08422695120154344, -0.08149718443797838, -0.06974255595440582, -0.0609827466757622, -0.05507597021329502, -0.040726490418336425, -0.028190271314940674, -0.013085367216120858, -0.002753201700329555, 0.009505369022292598, 0.026452051280529076, 0.0377686593030262, 0.03793217089554446, 0.04838127917005863, 0.05601654885327889, 0.05350268266374769, 0.040584950661525454, 0.034963537261944566, 0.023547745712249935, 0.023429416199434172, 0.030520418248357828, 0.021664417936278824, 0.014479068199591438, 0.011995058369450362, -0.0016707049831552467, -0.009877548578685946, -0.011647838591386517, -0.01579780554047261, -0.029622448528613177, -0.045907596755455415, -0.04159872318098223, -0.03526785387697373, -0.030679647398045518, -0.0243022246878013, -0.022339261314385794, -0.017946178770387178, -0.0235214425462118, -0.03423458148685654, -0.05713137602452889, -0.06531739594979058, -0.06437348112257268, -0.0529687218576953, -0.033920905090525366, -0.03970257679611677, -0.048741748909662874, -0.03376170713073634, -0.03901481733663559, -0.03689443567645867, -0.0281916359634522, -0.035945378228603886, -0.004380983955144302, 0.01873962106202498, 0.03912140993801927, 0.0463718552404373, 0.039151299790859184, 0.04211808626439506, 0.05719670146427802, 0.06504807574947336, 0.07459831969660513, 0.10107787470138874, 0.12233133945210284, 0.1499933834653291, 0.1699565987638323, 0.19690263241633943, 0.20749792792852872, 0.21798144517677542, 0.2108915348137259, 0.2029334394031821, 0.19768839668091687, 0.19381506239218993, 0.20470159464582594, 0.213793873822965, 0.2131044187757425, 0.21840807172989685, 0.22627266510730237, 0.2265532135926378, 0.2175701309119802, 0.21053358316038384, 0.20138490804831122, 0.19232899554683058, 0.1929737479112248, 0.19376067642568273, 0.18389675231105684, 0.16580055247982273, 0.15965679987724002, 0.15550477946351293, 0.14882835572666409, 0.13279949546870284, 0.1253489696772192, 0.12056409653942524, 0.12371367916318832, 0.11980963501756037, 0.11083855045882274, 0.09757700500159672, 0.09559172574020636, 0.09294694311955709, 0.07410049584564149, 0.04938831640487251, 0.0245022690777148, 0.0022365366239114337, -0.022676348194579532, -0.03118329387066865, -0.037492914626909624, -0.045319621320516035, -0.06499901122211327, -0.07801734791172521, -0.08567653081198046, -0.093181856094958, -0.09634093594806359, -0.09441553200451835, -0.09348234621393203, -0.07927335625021215, -0.07302900962619674, -0.06565319378543677, -0.05416441278444495, -0.047856514133712835, -0.046501248647984994, -0.053181866872591854, -0.04374609064544188, -0.048267393138161196, -0.0471194974485627, -0.41878516894593076, -0.8201872173390541, -0.9127285690163944, -0.9272629206836314, -0.8763748723239644, -0.8335540381695523, -0.7934014867588814, -0.7231144281122397, -0.6540141465160332, -0.5924225965871983, -0.4795093013826772, -0.4538329669474308, -0.48520640330787046, -0.5522402192220852, -0.6282451722121891, -0.6880844354128612, -0.7374640925026767, -0.7714730649519197, -0.7884969258172703, -0.780436452981661, -0.7511635873357534, -0.6940299907489589, -0.5801409336994539, -0.46525872736495444, -0.3410078964491561, -0.24059590189744995, -0.1318856964578572, 0.0623298285613032, 0.14512284869240943, 0.20419518242826484, 0.2589031911110453, 0.30708749203219554, 0.3487898646395422, 0.39113685326765335, 0.43681683748320665, 0.4850023882220569, 0.5060594164280303, 0.5064435904762661, 0.4877389565770045, 0.46421550886017826, 0.43884396994971553, 0.4081734597498041, 0.37204957329973354, 0.3394197525961147, 0.2927004372004376, 0.2643442734323287, 0.23497526451507156, 0.22087048243440677, 0.206058240263701, 0.186728326993034, 0.17938747383803388, 0.17986415613725626, 0.17735826157240808, 0.15848032980139237, 0.11624513733349318, 0.06487061175511144, 0.026776375341825087, 0.010689137407297267, 0.019055100422576743, 0.013394756911225159, 0.011703094537239167, 0.006526970517313657, 0.001567591635421195, 0.016689815113863915, 0.03413896666975802, 0.054041988923870576, 0.07563276716942369, 0.10078870149661157, 0.11521698392962776, 0.12023837918135882, 0.1215658155844892, 0.12245693167716354, 0.12217439378193262, 0.11022226986079886, 0.09256607852819343, 0.056171443398312704, 0.029083094582631475, -0.00818650172121238, -0.19240186632711698, -0.4503586121998353, -0.6875343121035087, -0.8736254238559127, -1.0150116176920676, -1.1195140588150707, -1.1613331900788069, -1.2437312765096067, -1.281702070419641, -1.3167002471819842, -1.3266344284381546, -1.3151670840840097, -1.3052588560676952, -1.2768298015698178, -1.2441377525863686, -1.1969033808462086, -1.1520479228634883, -1.1252825592261502, -1.1039013477242463, -1.0857377051204935, -1.0409298631361423, -0.9666635497508196, -0.8854638620586002, -0.8282998462079263, -0.7666311745732628, -0.7095787261463897, -0.6658951414684111, -0.6269772886127782, -0.5723815088699382, -0.5156334591127631, -0.4859814718772384, -0.4679648839077686, -0.4634098376763518, -0.4504198745300414, -0.44379674244072476, -0.4066669752204177, -0.36715086728176516, -0.32166843664856515, -0.27988740482311414, -0.22865511601605704, -0.19914429012996493, -0.18533672808098345, -0.1575132908280068], "in_signal": [0.0, -0.0008280341880379183, -0.000971479387344516, -0.0008404341231303079, -0.0013288503506229971, -0.0008941656929538203, -0.00020318664899049324, -0.0017326255540425432, -0.006059797144247377, -0.01587093852293813, -0.02724462007620975, -0.03720191246072719, -0.046739998785503334, -0.05524447223123059, -0.061535405156792296, -0.06630075288465745, -0.06888093894872303, -0.0704613650675581, -0.07150197317901627, -0.071822385480168, -0.0720070810491451, -0.07226316765975992, -0.07561185683844983, -0.07980757507302805, -0.0853736041814571, -0.09056708221668944, -0.09686877991652161, -0.1011617085696417, -0.10605655048671585, -0.11050008353315906, -0.11533424613395905, -0.11956511105155754, -0.12358564692747268, -0.12913256808308157, -0.13554887772245533, -0.13408702857803312, -0.12141957678107058, -0.10368748928063255, -0.09274053159164862, -0.0841752267651235, -0.07752577680223374, -0.07646737335750872, -0.077223018228147, -0.07699669258362929, -0.07020140262132656, -0.05882292195616196, -0.04784695910308706, -0.037506648865039384, -0.030254942514721148, -0.023595829606385257, -0.01743751889481444, -0.010883821816473526, -0.00473130983243327, 0.001518518694663691, 0.009650506707854329, 0.0200024551259768, 0.03248179235917025, 0.04540038970728748, 0.058309798230082636, 0.07089999735978711, 0.08147616307538115, 0.08905748625327453, 0.09713838865120014, 0.10621162185642337, 0.11651333366320323, 0.12826798885507462, 0.13853622666263396, 0.1455286343233611, 0.14943931594215099, 0.15070689863283437, 0.14908145908819465, 0.14621458942555196, 0.14255257476088834, 0.13677069431154534, 0.12981582119036966, 0.12236037433892757, 0.11486904629641911, 0.10730424627929505, 0.0993651587660937, 0.09154710781726538, 0.08425339446206605, 0.077148387319874, 0.07259189524441526, 0.06970617027058712, 0.06901834035562197, 0.06908908112755746, 0.069309772486417, 0.06837958233568056, 0.06835838905330453, 0.06941275860908393, 0.07026727978218983, 0.07012948284247794, 0.06938143488451609, 0.06614724365163926, 0.05889105755631832, 0.05002222789510882, 0.043306295951711274, 0.03811015206790304, 0.03537632812403492, 0.035240885048703076, 0.03823234577856341, 0.04385072982207385, 0.05030792947454616, 0.05733390581301366, 0.06520975617325736, 0.07487719865094725, 0.08399617265378237, 0.0902001349066371, 0.09532895300458138, 0.09975245734331045, 0.10327464124689248, 0.10291614596940922, 0.09933039706370987, 0.0868996272577418, 0.07781683997190372, 0.07319896997526157, 0.07269611831361192, 0.07744591511242052, 0.08423442891440235, 0.08960226335344945, 0.09706890285173772, 0.1030877241847344, 0.10748268087887325, 0.11079927982821608, 0.11375706524938943, 0.11756576839094483, 0.12160452607941345, 0.12331386849150267, 0.12335684521704199, 0.12190763761504654, 0.1210587113740994, 0.11696270585441272, 0.10647672567819237, 0.09452626182750835, 0.08281397779735837, 0.0715932447769894, 0.062098004958634725, 0.05379319965062994, 0.05018648394440314, 0.04827650354937585, 0.044275481003042134, 0.04006662129649038, 0.03370455801819021, 0.0265814506718557, 0.01615113625904324, 0.0016753840159277281, -0.013092398963952229, -0.02608093874180517, -0.037710141233752825, -0.04646754987459793, -0.051122551090559507, -0.05309459020760005, -0.05349086620873905, -0.05093799105065853, -0.04638844710351496, -0.03972783112603614, -0.03233290524089482, -0.023965250388257336, -0.013881790054500055, -0.0035517001829948056, 0.004745074032713048, 0.013472315060182167, 0.021981161818801512, 0.028285465987790748, 0.03074536292253769, 0.031588997790419064, 0.02998074737478524, 0.02867048113971503, 0.02904046856144359, 0.027565258436410636, 0.0249480203890468, 0.022357427985127513, 0.017551801391470962, 0.01206593139743958, 0.0073231773996743615, 0.0026989808116449675, -0.0037653050564066615, -0.012193763396216414, -0.01807475535316958, -0.02151337505793041, -0.023346629525953434, -0.02353774855832301, -0.02329805110953557, -0.02222767664170589, -0.022486429822607075, -0.02483606015545697, -0.031295123329271354, -0.0380995778533752, -0.043354358507214696, -0.04527723117731082, -0.04300596595995373, -0.04234528812718634, -0.04362458028368165, -0.041652005653092586, -0.041124567989801186, -0.040278541527132686, -0.03786116041439659, -0.03747800397723805, -0.0308585999728193, -0.020938955765850448, -0.008926882625076507, 0.002132864948026254, 0.00953655191659284, 0.016052858786153285, 0.024281627321778236, 0.032434917007317265, 0.04086759754517484, 0.05290965297641763, 0.06679399027155468, 0.08343386891030956, 0.10073841488101412, 0.1199712583880792, 0.13747659229616913, 0.1535775628722904, 0.16504035726057753, 0.17261897368909845, 0.17763285828746214, 0.1808692991084077, 0.18563575821589137, 0.1912673813373061, 0.1956347888249934, 0.2001894454059741, 0.20540608934623977, 0.20963551419551937, 0.21122243753881154, 0.211084666663126, 0.20914471494016307, 0.20578157106149658, 0.20322000643144222, 0.20132814043029035, 0.19784186280644367, 0.19143360074111948, 0.1850782405683436, 0.17916354834737747, 0.1730965098232348, 0.1650371069523284, 0.15709947949730657, 0.14979240290573032, 0.14457665815722193, 0.13962325352928961, 0.13386631291519624, 0.12660845133247633, 0.12040510621402234, 0.1149134735951293, 0.10675087804523174, 0.0952783657171599, 0.0811231463892709, 0.06534582443619902, 0.04774138991004331, 0.03195645315390092, 0.018066579597738816, 0.0053893394140878455, -0.008688330713152377, -0.022554134152866945, -0.03517861348468965, -0.046779262006743316, -0.056691596795007376, -0.06423638383690958, -0.07008557631231407, -0.0719231322998937, -0.0721443077651543, -0.0708460849692108, -0.06750975053225763, -0.06357910325254867, -0.06016353233163594, -0.05876719923982713, -0.05576297752095008, -0.05426386064439231, -0.05283498800522639, -0.12602502419336725, -0.26485746282250466, -0.3944316840612826, -0.5009979313857524, -0.5760733195733949, -0.6275694632926264, -0.6607358679858775, -0.67321158001115, -0.6693720933121267, -0.653982193967141, -0.6190876154502483, -0.5860366857496848, -0.565870629261322, -0.5631445472534747, -0.5761646722452176, -0.5985486248787464, -0.6263317184035324, -0.6553599877132099, -0.681987375334022, -0.7016771908635498, -0.7115744701579906, -0.7080655742761842, -0.6824806461608381, -0.6390362624016614, -0.5794305892111603, -0.5116636517484183, -0.4357080606903061, -0.3361004828399842, -0.23985581653350552, -0.15104561674115147, -0.06905585517071211, 0.006172814269869424, 0.07469622434380399, 0.13798435012857388, 0.19775084759950046, 0.25520115572401175, 0.30537280786481547, 0.34558696438710557, 0.3740173628250854, 0.392056992032104, 0.4014143876156263, 0.4027662020424619, 0.39662287629391624, 0.3851822515543559, 0.3666858886835723, 0.3462175656333236, 0.3239691054096732, 0.30334938081461993, 0.28389115270443616, 0.26445858756215573, 0.2474443648173314, 0.2339283230813164, 0.22261431077953475, 0.20978751458390626, 0.19107903913382365, 0.16583735365808122, 0.13802515799483, 0.11255795387732347, 0.09385738318637413, 0.07776485793134433, 0.06455250525252329, 0.05294739830548137, 0.042671436971469336, 0.037475112599948256, 0.03680788341391021, 0.04025470451590229, 0.047330317046606576, 0.05802199393660758, 0.06946099193521162, 0.07961646938444106, 0.08800633862445069, 0.09489645723499326, 0.10035204454438115, 0.1023260896076647, 0.10037408739177045, 0.0915335585930789, 0.07904346579098942, 0.06159747228854906, 0.010797604565415855, -0.08143363878763439, -0.20265377345080926, -0.3368481035318299, -0.47248080636387746, -0.6018874568541162, -0.7137766034990544, -0.8197675381011649, -0.9121544445648602, -0.9930636050882851, -1.059777769758259, -1.1108556326234094, -1.1497362773122666, -1.1751549821637768, -1.1889515362482952, -1.190541905167878, -1.1828431087070002, -1.1713309988108302, -1.1578450685935135, -1.1434235958989096, -1.1229248493463562, -1.0916725894272488, -1.050430843953519, -1.0060046444044006, -0.9581299504381732, -0.9084197055798165, -0.8599147927575355, -0.8133272919285841, -0.7651381353168549, -0.7152372000760366, -0.6693860544362771, -0.6291018203305755, -0.5959634237997308, -0.5668547139457929, -0.5422431196447793, -0.5151278907599071, -0.48553248606427873, -0.452759676181136, -0.41818522190953167, -0.38027920073083676, -0.34405221861066243, -0.31230912050472664, -0.2813499545693827], "in_upper_bb": [null, 135.84744768388717, 135.86440133688643, 135.85931976441373, 135.85154741607593, 135.86857958915044, 135.8688131947475, 135.89363264439646, 135.9315966758312, 136.0343519094958, 136.04216808653825, 136.02558047088417, 136.01557053813855, 136.0031669084061, 135.98770515462203, 135.97399658950957, 135.96073517985585, 135.94875035031254, 135.9379932246136, 135.92761889453917, 135.9034315411651, 135.88562124017986, 135.86759548815323, 135.8359828622028, 135.8160713033353, 135.7590452746497, 135.70754868195985, 135.67092665473356, 135.66400753315875, 135.6735246050421, 135.68541184689212, 135.67594583036586, 135.67499660860324, 135.68398432081344, 135.67653398769357, 135.65987359342924, 135.71322799155797, 135.74414478151814, 135.72013664421522, 135.69182655779068, 135.66615125748652, 135.64589182466065, 135.6411530643293, 135.63266732930092, 135.67463558896674, 135.71836791815068, 135.73557706490297, 135.74687928568082, 135.75081683009967, 135.76212173485106, 135.77257044711067, 135.7881692264511, 135.7973900971876, 135.79436718990567, 135.79468777731137, 135.83363800384853, 135.8348506946206, 135.8538417411431, 135.90005635163874, 135.95265540930833, 135.9850745812613, 135.96426178395748, 135.97696074106082, 136.0128325586089, 136.0846280443222, 136.1683405983952, 136.21570931018212, 136.23910161549966, 136.23570543088516, 136.23469527596333, 136.22031105756898, 136.2110867327377, 136.1877399958102, 136.1510825627271, 136.13186416383084, 136.12298847117867, 136.12112383342108, 136.11737633425116, 136.11561904841147, 136.11512711998003, 136.1098089877027, 136.09311628051705, 136.09926917041236, 136.10045429330006, 136.10045429330006, 136.06690268107138, 136.05757569154318, 136.05591513757807, 136.07491976843193, 136.10244067785771, 136.11814301903405, 136.12531169800593, 136.1330207767844, 136.13099090249827, 136.14426296688103, 136.1502212149202, 136.15244418570796, 136.1536355567524, 136.16032619758985, 136.17544538987997, 136.20976229021696, 136.25001600980048, 136.28186690103269, 136.31656710715316, 136.35876436690538, 136.42517468885168, 136.467668377614, 136.48417802949572, 136.5115707479675, 136.5402839728962, 136.56721032859357, 136.57120482312948, 136.57276694698575, 136.59441987926274, 136.5765881664042, 136.5696327661804, 136.59149820525747, 136.64353025035575, 136.68012600084015, 136.69213269398077, 136.74319033364534, 136.7644023315498, 136.78193148325568, 136.8011646413767, 136.82468455425837, 136.8569158215855, 136.89153464884845, 136.9056137821879, 136.92004610771806, 136.93198828884024, 136.95599031521996, 136.9505078575763, 136.9455288822875, 136.8080873605656, 136.79333137125053, 136.7933313712505, 136.79351179108323, 136.78153389282957, 136.79103871756018, 136.79600862750516, 136.78107362887272, 136.77825042676733, 136.78239966505905, 136.78034067394486, 136.79310862912456, 136.80661842591908, 136.78524316421127, 136.77018079971623, 136.75042669685266, 136.7226415139257, 136.66632169766902, 136.64905468697117, 136.6494025005712, 136.6523938836971, 136.6523938836971, 136.66017922012733, 136.65820968603109, 136.66531471144677, 136.64556755834155, 136.64115095342066, 136.6495695885047, 136.67435938409318, 136.70776321653042, 136.72205483642946, 136.72005729031667, 136.6964231638989, 136.67607145194077, 136.66735039777535, 136.6558193976969, 136.6385580854396, 136.63458809938533, 136.62765351720796, 136.62765351720796, 136.63342233882406, 136.63434614284185, 136.63503495128305, 136.65171941336877, 136.66935133169312, 136.64559109069432, 136.62324999054587, 136.6156377473491, 136.582759729398, 136.54284189464116, 136.52510566340885, 136.52436379532404, 136.52249611971808, 136.558251770758, 136.54790364509935, 136.50352883816947, 136.49555132950496, 136.5032170131272, 136.48557423880126, 136.4882559653769, 136.4956856616349, 136.48439207154826, 136.47654503981389, 136.4826001639407, 136.4826001639407, 136.53734307808296, 136.57624154030088, 136.6195903322342, 136.63552172176207, 136.63555303864254, 136.64533389938612, 136.6906523930366, 136.72200747643865, 136.73951738468688, 136.82037996911197, 136.8961423246153, 137.00312258533674, 137.09232124586794, 137.201020293764, 137.25864657014614, 137.3336733921351, 137.35203963760213, 137.36675212995868, 137.3858213241475, 137.3672190380863, 137.4278522435142, 137.48465068206318, 137.5214226378902, 137.55822325496777, 137.56927462985243, 137.569972480221, 137.56770953625104, 137.54533918738707, 137.5077426668557, 137.50512347898675, 137.51814975231483, 137.5489994981713, 137.5560151767411, 137.55824141253777, 137.56891886891944, 137.58437766328714, 137.5754127484986, 137.54716532083899, 137.52066870974284, 137.48783930533872, 137.51043097261683, 137.51874213595886, 137.51206876467967, 137.51252186669822, 137.51540190634714, 137.5216625081203, 137.5276041353509, 137.55469991360388, 137.58616540466724, 137.61356833724201, 137.6380547209446, 137.62646501695005, 137.62420679483566, 137.63035943035607, 137.64358960249075, 137.6391261261974, 137.62766488979028, 137.6276046167543, 137.6103206473591, 137.58039095693002, 137.52267799230992, 137.47110067904728, 137.4246401365157, 137.38723305390266, 137.313052634284, 137.21351202844411, 137.1658047595663, 137.1464174530277, 137.14473342445544, 137.13877847862562, 137.13899814128266, 138.84080773934218, 139.78810118381628, 139.8387169102278, 139.8113572704187, 139.73326421524195, 139.64141091978343, 139.53933079803278, 139.42119361109053, 139.28883052862747, 139.14875542635963, 139.01285362562126, 138.8377563992708, 138.63639236280946, 138.40999253691564, 138.1671653694156, 137.89175267761965, 137.59285657359777, 137.19716905415106, 136.76688817627127, 136.2284470007985, 136.178561919621, 135.81028706690824, 135.84398397665453, 135.88981548277116, 135.9274531904408, 135.9728928043031, 136.0767207236132, 136.44739350509852, 136.57060491147533, 136.67863149558212, 136.70176149810752, 136.86086879531052, 137.06933921540823, 137.28636984803617, 137.49041911690844, 137.6836030321437, 137.7890049854378, 137.81385321101942, 137.7545118015762, 137.64325253343296, 137.47627236509845, 137.27160723478966, 137.15625631567474, 137.03923522541075, 136.9552213231923, 136.8323279858415, 136.75734786130474, 136.67345819154284, 136.6652330647762, 136.65041037670647, 136.64597315379896, 136.64977686186884, 136.6530444461711, 136.6442009981148, 136.6271484508858, 136.57117308923625, 136.5208170825355, 136.46253703995575, 136.42632925804796, 136.3924498103318, 136.35767761523076, 136.33223840492337, 136.3178346962429, 136.31545199798796, 136.33701141937752, 136.3640266887531, 136.40754949706235, 136.46113829923416, 136.50083819941145, 136.5314096876961, 136.54888580046824, 136.55638703248695, 136.56594047157273, 136.57584742028615, 136.5748449528453, 136.54148417133314, 136.50652925839827, 136.51765913881593, 137.10362920613426, 137.79224403626472, 138.2719287186361, 138.57767506134329, 138.77300198407295, 138.86332262676837, 138.83430804420036, 138.81794002129942, 138.7015069542825, 138.5238791862607, 138.28436053317085, 137.98786886078014, 137.6393801862234, 137.21329422222067, 136.70955928455592, 136.1438710892805, 135.4973394380343, 134.80515441970178, 133.91852115143777, 132.743165930166, 132.08859135145198, 131.87101941043164, 131.77284631039205, 131.67944557813152, 131.59324970106817, 131.5128429577719, 131.28027942172696, 131.25982189375884, 131.22345284765836, 131.24462870636884, 131.2323575922452, 131.20940818846148, 131.2154314782031, 131.206254967327, 131.20766718869686, 131.18868761838235, 131.18523621722935, 131.21199474492812, 131.229466987189, 131.2522818084775, 131.263578912906, 131.26393400416922, 131.27044002881044], "in_lower_bb": [null, 135.7006523161128, 135.71479866311353, 135.7302802355863, 135.72457258392407, 135.72535374418288, 135.73244394810965, 135.67636735560353, 135.59333665750216, 135.4047480905042, 135.34179554982535, 135.33058619578247, 135.30670638493837, 135.2915330915939, 135.29140151204464, 135.28886591049041, 135.2939001142618, 135.2939607607986, 135.29186993328113, 135.29171110546085, 135.2837484588349, 135.27252875982018, 135.23404451184675, 135.2148371377972, 135.18107869666468, 135.1810647253503, 135.16600131804012, 135.16425334526647, 135.12762246684125, 135.10151539495794, 135.05747815310787, 135.02598416963414, 134.98856339139678, 134.92669567918657, 134.87191601230643, 134.87717640657078, 134.84508200844203, 134.82972521848185, 134.81328335578476, 134.81411344220933, 134.81437874251347, 134.78485817533934, 134.76988693567066, 134.76593267069913, 134.75559441103331, 134.74297208184933, 134.750652935097, 134.7512707143192, 134.7597731699003, 134.7692082651489, 134.78779955288937, 134.80538077354885, 134.83141990281246, 134.88732281009433, 134.9564922226886, 134.94761199615147, 134.9469193053794, 134.93725825885693, 134.96156364836128, 134.96859459069165, 134.99062541873872, 135.0861082160425, 135.15688925893923, 135.20086744139107, 135.1809319556778, 135.15425940160483, 135.17223068981784, 135.20431838450034, 135.27512456911484, 135.3321347240367, 135.396298942431, 135.45426326726235, 135.5294600041898, 135.6044974372729, 135.64963583616915, 135.67614152882132, 135.68837616657893, 135.70239366574884, 135.70830095158857, 135.71087288001993, 135.7260410122973, 135.75673371948295, 135.75992082958766, 135.75977570669994, 135.75977570669994, 135.78087731892862, 135.78605430845684, 135.78616486242194, 135.77857023156804, 135.76763932214226, 135.76956698096598, 135.77069830199412, 135.77127922321557, 135.77848909750176, 135.753807033119, 135.7395487850798, 135.74561581429202, 135.7533344432476, 135.76686380241014, 135.77714461012002, 135.77652770978304, 135.77775399019956, 135.77079309896732, 135.76409289284686, 135.74885563309462, 135.72393531114827, 135.71773162238597, 135.7323319705043, 135.7331992520325, 135.73145602710383, 135.7356396714064, 135.7487551768705, 135.7596430530143, 135.72036012073724, 135.78901183359577, 135.8555972338196, 135.88351179474253, 135.89940974964424, 135.9172539991599, 135.93998730601922, 135.93559966635465, 135.94186766845021, 135.95336851674432, 135.96265535862332, 135.96609544574162, 135.95875417841452, 135.95628535115156, 135.9738362178121, 135.98402389228193, 135.9928217111598, 136.00044968478002, 136.0344521424237, 136.0446111177125, 136.24375263943438, 136.2719886287495, 136.27198862874948, 136.27024820891677, 136.26148610717038, 136.2592412824398, 136.26672137249483, 136.25261637112732, 136.24610957323267, 136.22018033494092, 136.19993932605513, 136.1405113708754, 136.05544157408096, 136.0135568357887, 135.98505920028379, 135.95711330314734, 135.9465284860743, 135.964478302331, 135.9630753130288, 135.96895749942885, 135.96959611630288, 135.96959611630288, 135.9685507798727, 135.96897031396892, 135.96704528855324, 135.97850244165846, 135.98083904657932, 135.9796804114953, 135.96940061590686, 135.96399678346958, 135.9657751635705, 135.99058270968334, 136.05880683610107, 136.10612854805922, 136.14595960222465, 136.20105060230307, 136.2359419145604, 136.24665190061472, 136.26603648279203, 136.26603648279203, 136.25197766117594, 136.24742385715817, 136.23325504871696, 136.19168058663126, 136.13671866830686, 136.13454890930564, 136.13615000945416, 136.1324222526509, 136.14353027060196, 136.15752810535886, 136.16245433659117, 136.15178620467597, 136.12773388028194, 136.05567822924198, 136.02973635490062, 136.03677116183053, 136.03748867049507, 136.03448298687277, 136.0261957611987, 136.0058840346231, 136.0046743383651, 135.9947079284517, 135.9921849601861, 135.9975398360593, 135.9975398360593, 135.96872692191707, 135.95056845969907, 135.93203966776585, 135.92750827823795, 135.9275169613575, 135.92588610061387, 135.91686760696336, 135.9259525235613, 135.97274261531314, 135.96965003088803, 135.96544767538472, 135.93312741466323, 135.90666875413206, 135.90374970623603, 135.94775342985383, 135.9530966078649, 136.0208103623979, 136.0849178700413, 136.14050867585252, 136.25556096191374, 136.26492775648578, 136.28383931793687, 136.31292736210983, 136.36272674503223, 136.4615553701476, 136.555227519779, 136.62697046374896, 136.7260808126129, 136.83367733314427, 136.88192652101324, 136.92490024768514, 136.93761050182874, 136.96378482325886, 136.9677785874622, 136.9861311310806, 136.99711233671283, 137.04651725150137, 137.10379467916107, 137.16348129025715, 137.22949069466128, 137.23022902738316, 137.23539786404115, 137.2565912353203, 137.25405813330175, 137.25325809365287, 137.2532174918797, 137.2420958646491, 137.19530008639612, 137.13946459533278, 137.084061662758, 137.00979527905534, 136.98197498304992, 136.9551932051643, 136.926220569644, 136.8601003975092, 136.81064387380266, 136.77232511020972, 136.73090538324567, 136.70048935264091, 136.68374904306998, 136.6823520076901, 136.69659932095269, 136.70416986348434, 136.71098694609736, 136.748867365716, 136.8079579715559, 136.8297352404337, 136.82423254697227, 136.82487657554455, 136.81735152137435, 136.81817185871736, 134.63621226065786, 133.06462881618373, 132.6603830897722, 132.41137272958136, 132.27583578475804, 132.14316908021658, 132.02020920196725, 131.94856638890946, 131.89426947137255, 131.84975457364038, 131.8580963743788, 131.82733360072922, 131.74973763719052, 131.63080746308435, 131.49512463058437, 131.38786732238032, 131.30150342640223, 131.28963094584896, 131.32895182372874, 131.48680299920147, 131.641438080379, 132.29074293309174, 132.3483060233455, 132.35797451722885, 132.3472968095592, 132.33660719569687, 132.3053792763868, 132.10477649490153, 132.0583050885247, 132.0218285044179, 132.01113850189248, 131.9604012046895, 131.94067078459173, 131.9896401519638, 132.1101808830916, 132.27270696785632, 132.52197501456223, 132.8434967889806, 133.2315781984238, 133.65186746656704, 134.10817763490155, 134.56277276521035, 134.84198368432527, 135.0988847745892, 135.26482867680772, 135.4852020141585, 135.61825213869523, 135.63992180845716, 135.6704369352238, 135.70599962329356, 135.73014684620105, 135.74605313813115, 135.75211555382893, 135.73450900188521, 135.67171154911418, 135.60479691076375, 135.54989291746452, 135.53351296004428, 135.53809074195206, 135.52945018966818, 135.5274023847692, 135.51862159507664, 135.5070953037571, 135.50750800201206, 135.51290858062248, 135.50663331124687, 135.49733050293764, 135.47485170076584, 135.46264180058856, 135.46007031230386, 135.45659419953174, 135.45427296751308, 135.45145952842728, 135.45400257971386, 135.49077504715467, 135.55420582866685, 135.6181907416017, 135.59876086118408, 134.7836107938657, 133.7356659637353, 132.8426212813639, 132.11801493865667, 131.4979180159271, 130.95233737323161, 130.55305195579965, 130.0540099787006, 129.6623030457175, 129.2954908137393, 128.99885946682917, 128.77061113921988, 128.57827981377662, 128.46925577777932, 128.43218071544405, 128.4793489107195, 128.60892056196568, 128.7841455802982, 129.13566884856223, 129.78161406983403, 130.124038648548, 130.20887058956833, 130.23974368960793, 130.25526442186847, 130.27986029893182, 130.3053070422281, 130.43728057827303, 130.43232810624113, 130.44898715234163, 130.44233129363116, 130.4400824077548, 130.42985181153855, 130.38960852179693, 130.36249503267302, 130.31908281130313, 130.3204323816177, 130.32077378277066, 130.3308252550719, 130.368833012811, 130.43468819152247, 130.47265108709402, 130.4728159958308, 130.47045997118957], "out_sma_10": [131.2059, 131.23700000000002, 131.28536666666668, 131.2992, 131.29298, 131.26636666666667, 131.2118, 131.1592125, 131.11485555555555, 131.06537, 131.00004, 130.94508000000002, 130.86835000000002, 130.78747, 130.74651, 130.71643999999998, 130.7237, 130.73252, 130.70971000000003, 130.75171, 130.77348999999998, 130.76208000000003, 130.75586, 130.7683, 130.75741, 130.68585000000002, 130.606, 130.50592, 130.44992, 130.31198999999998, 130.18754, 130.07243, 129.97598, 129.88576, 129.75821, 129.60836, 129.42377, 129.29207, 129.09347, 128.89124999999999, 128.61228999999997, 128.32865999999999, 128.10155, 127.82881, 127.56644000000001, 127.35852, 127.17496000000001, 126.93333, 126.74304, 126.53875000000001, 126.46097, 126.38319999999999, 126.25461, 126.13224, 125.98393999999999, 125.90926999999999, 125.79415999999999, 125.68423, 125.55823000000001, 125.49289000000002, 125.38348, 125.29585, 125.17918, 125.10657999999998, 125.04280000000001, 124.91732000000002, 124.85614000000001, 124.78251, 124.74569000000001, 124.69799, 124.64250999999999, 124.58754000000002, 124.52169, 124.42525, 124.36355, 124.33346999999999, 124.30547000000001, 124.30962], "out_sma_50": [131.2059, 131.23700000000002, 131.28536666666668, 131.2992, 131.29298, 131.26636666666667, 131.2118, 131.1592125, 131.11485555555555, 131.06537, 131.01875454545456, 130.99373333333332, 130.9645846153846, 130.93367857142857, 130.92866666666666, 130.9226625, 130.92468235294118, 130.9221611111111, 130.90162105263158, 130.90854, 130.90196190476192, 130.88843636363637, 130.8738347826087, 130.86477083333332, 130.860164, 130.83158076923075, 130.80665185185185, 130.77350357142856, 130.74586206896552, 130.70969, 130.67150322580645, 130.633434375, 130.60175757575757, 130.57682647058823, 130.54532, 130.49179722222223, 130.43290000000002, 130.38365263157894, 130.3221717948718, 130.25508, 130.16925609756098, 130.08467857142855, 130.02031395348837, 129.9522772727273, 129.88334666666668, 129.81064999999998, 129.73972127659573, 129.66483541666668, 129.59173673469388, 129.511814, 129.406866, 129.29829, 129.19127, 129.08051600000002, 128.962502, 128.855688, 128.744518, 128.629614, 128.510874, 128.39731799999998, 128.283554, 128.168444, 128.053436, 127.944338, 127.82176, 127.695864, 127.571006, 127.439612, 127.31807, 127.18657400000001, 127.05735800000001, 126.93353599999999, 126.80660199999998, 126.67572799999999, 126.54298800000001, 126.425388, 126.3109, 126.20035200000001], "out_sma_200": [131.2059, 131.23700000000002, 131.28536666666668, 131.2992, 131.29298, 131.26636666666667, 131.2118, 131.1592125, 131.11485555555555, 131.06537, 131.01875454545456, 130.99373333333332, 130.9645846153846, 130.93367857142857, 130.92866666666666, 130.9226625, 130.92468235294118, 130.9221611111111, 130.90162105263158, 130.90854, 130.90196190476192, 130.88843636363637, 130.8738347826087, 130.86477083333332, 130.860164, 130.83158076923075, 130.80665185185185, 130.77350357142856, 130.74586206896552, 130.70969, 130.67150322580645, 130.633434375, 130.60175757575757, 130.57682647058823, 130.54532, 130.49179722222223, 130.43290000000002, 130.38365263157894, 130.3221717948718, 130.25508, 130.16925609756098, 130.08467857142855, 130.02031395348837, 129.9522772727273, 129.88334666666668, 129.81064999999998, 129.73972127659573, 129.66483541666668, 129.59173673469388, 129.511814, 129.44214117647059, 129.37285576923077, 129.30980377358492, 129.24486296296297, 129.17436363636364, 129.113975, 129.04751754385964, 128.97852413793103, 128.90809152542374, 128.84199333333333, 128.7767868852459, 128.7152741935484, 128.65414920634922, 128.59825625, 128.53873846153846, 128.4781181818182, 128.42193880597014, 128.3614632352941, 128.3048449275362, 128.24999285714284, 128.19449436619718, 128.14197777777778, 128.08805890410957, 128.0343364864865, 127.98204666666668, 127.9327697368421, 127.88733246753246, 127.84199615384615], "out_ema_10": [131.2059, 131.2172090909091, 131.24718925619834, 131.26419120961683, 131.2649018987774, 131.24097428081785, 131.17614259339643, 131.10613484914253, 131.0432012402075, 130.96625556016977, 130.89104545832072, 130.85967355680785, 130.8151510919337, 130.7636508934003, 130.7808961855093, 130.79029687905307, 130.82060653740706, 130.8312780760603, 130.7768456985948, 130.8246919352139, 130.81482067426592, 130.7765623698539, 130.73584193897136, 130.72137976824928, 130.72651071947666, 130.61569058866272, 130.53256502708766, 130.4136441130717, 130.33332700160412, 130.21103118313061, 130.08646187710687, 129.9713415358147, 129.90166125657566, 129.87483193719828, 129.8019715849804, 129.58679493316578, 129.35512312713564, 129.21082801311096, 128.98811382890895, 128.74272949638004, 128.37792413340185, 128.05775610914696, 127.92307318021115, 127.76009623835458, 127.5946969222901, 127.4028065727828, 127.2344781050041, 127.03642754045788, 126.86307707855644, 126.63262670063708, 126.51005820961214, 126.38810217150083, 126.3231926857734, 126.22861219745096, 126.07202816155078, 126.02122304126881, 125.89480067012902, 125.74045509374191, 125.57364507669791, 125.45883688093465, 125.35075744803744, 125.2802560938488, 125.2046458949672, 125.1814375504277, 125.09928526853174, 124.9971970378896, 124.9457248491824, 124.83006578569467, 124.76183564284109, 124.70790188959725, 124.63548336421593, 124.59508638890395, 124.52432522728505, 124.4494660950514, 124.38821771413296, 124.3607235842906, 124.3740647507832, 124.36988934154988], "out_ema_50": [131.2059, 131.2083392156863, 131.21515336409075, 131.2200767615774, 131.22196002582925, 131.21848316207124, 131.20538186159786, 131.18913551408423, 131.17230667039465, 131.15064758528112, 131.12719473879952, 131.11116749414072, 131.09170210221362, 131.0697490785974, 131.06146480100534, 131.05248971076983, 131.04874501622984, 131.04210011363259, 131.02209226603915, 131.02279453011604, 131.0128967054056, 130.99687722676225, 130.97945459041864, 130.96678186138263, 130.95826492564214, 130.9252741442444, 130.89520456996033, 130.8553338025109, 130.82068933966735, 130.7751995616412, 130.72620742196898, 130.67628948385257, 130.6336153864466, 130.5991245869781, 130.55500597572404, 130.47906456491134, 130.39410517020895, 130.322238300789, 130.23061719095412, 130.1289655364069, 129.9959198290968, 129.86341316913223, 129.76355382916626, 129.6562262280225, 129.54619382692357, 129.42827642194618, 129.31254009167378, 129.18833067631402, 129.0665530027331, 128.93043719870434, 128.8138906418924, 128.69724002848488, 128.5926855175639, 128.48328608550258, 128.3610944743064, 128.2603692008042, 128.14529197724326, 128.02374719382195, 127.89822769602502, 127.78230504127895, 127.66787739260134, 127.56180376936207, 127.45602322938709, 127.36272820078366, 127.25946827134118, 127.15273618226898, 127.05710339080746, 126.94935815979541, 126.85153234960735, 126.75795068883843, 126.66193693633497, 126.57375509569438, 126.48089803311812, 126.38802360044683, 126.2987913023901, 126.21793674151206, 126.14798235949199, 126.07751638460996], "out_ema_200": [131.2059, 131.20651890547265, 131.20826598104009, 131.2095837324725, 131.2101659838907, 131.2094011482301, 131.20616730595916, 131.2020372830143, 131.19763890208878, 131.19189125132172, 131.1855301443434, 131.18088307823055, 131.17525041078548, 131.16884891416078, 131.16576086526365, 131.16244583177843, 131.1604015946463, 131.1576045638538, 131.15137864779555, 131.15027040254387, 131.14649059754342, 131.14109666124946, 131.13524097307783, 131.13047539125617, 131.12668558636804, 131.11663896361813, 131.1071052425871, 131.09488031480018, 131.0837063813196, 131.06954711384378, 131.05418744106925, 131.03825821279992, 131.0238287778467, 131.01119466065418, 130.99590018641885, 130.9722444631709, 130.94578033915926, 130.92205615668007, 130.892840672534, 130.8604591733048, 130.8194227636202, 130.77760761174338, 130.74317370515888, 130.7061938672966, 130.6678277591643, 130.62674788096368, 130.5854568572725, 130.54127519700114, 130.49691424976731, 130.44814495374973, 130.40347186963282, 130.35805722416384, 130.31500292342588, 130.27010737194902, 130.22132421401918, 130.177257306417, 130.12898509441288, 130.07840713327445, 130.02611452498317, 129.97552831080424, 129.9246713126868, 129.875301448879, 129.82544173296975, 129.7781935565223, 129.72795879476587, 129.67631542367366, 129.62694014582615, 129.57403128865377, 129.52309366389105, 129.47276636375284, 129.42139157406376, 129.3715598171079, 129.3201602169377, 129.2683436973662, 129.2170427650541, 129.16749010072522, 129.1203916917628, 129.0729360530388], "out_macd": [0.0, 0.004961823361838924, 0.017886763906147962, 0.024506739957615764, 0.023622598801807726, 0.011907415858644299, -0.01726211397840416, -0.04736175001619358, -0.07288526258122374, -0.10321980647032092, -0.13118653109600587, -0.1383685913458237, -0.15069107625552647, -0.16524127296537472, -0.14870434704897662, -0.1361195264928483, -0.11478475794893939, -0.10295968563733027, -0.12023451860531509, -0.09186654422290985, -0.09010056378969011, -0.10093233907659283, -0.11240074035180214, -0.11183267023577059, -0.10267041962936219, -0.14478580254879603, -0.1728216632116073, -0.21515378580255629, -0.23841737147009212, -0.2787518916202316, -0.31792962801566205, -0.35079275906034013, -0.3617893117698827, -0.353039724157469, -0.3644975717641614, -0.43757369086611675, -0.5142427449674756, -0.5485955053606233, -0.6151750697101477, -0.6880408244602165, -0.8092588280455004, -0.9045246846659154, -0.9130147468652297, -0.9324196132964033, -0.9510608093516595, -0.9796445292313649, -0.9958449419094251, -1.0236572886867066, -1.0387438021026583, -1.0776070954957788, -1.0668258342454209, -1.0557302496846575, -1.01970572902097, -0.998056822757178, -1.0044702799834653, -0.9641290253318857, -0.9587650335070634, -0.9659725608977965, -0.9783924463361586, -0.9674645224336018, -0.9540837897756518, -0.9248620329664163, -0.8992932829538773, -0.8520528858448699, -0.8330439948239245, -0.8239578950801558, -0.7933855047386942, -0.7926591532775547, -0.7714740157706643, -0.7452546172593202, -0.7286319589697001, -0.6990326459625038, -0.6844208463590036, -0.6726159224946286, -0.6557019118032201, -0.6250541608420974, -0.5781961888829272, -0.5415160548535596], "out_signal": [0.0, 0.0009923646723677848, 0.00437124451912382, 0.00839834360682221, 0.011443194645819313, 0.01153603888838431, 0.005776408315026616, -0.004851223351217424, -0.01845803119721869, -0.035410386251839135, -0.05456561522067248, -0.07132621044570273, -0.08719918360766749, -0.10280760147920892, -0.11198695059316247, -0.11681346577309965, -0.1164077242082676, -0.11371811649408015, -0.11502139691632715, -0.11039042637764371, -0.106332453860053, -0.10525243090336096, -0.1066820927930492, -0.10771220828159349, -0.10670385055114724, -0.114320240950677, -0.12602052540286307, -0.14384717748280174, -0.1627612162802598, -0.18595935134825417, -0.21235340668173575, -0.24004127715745666, -0.2643908840799419, -0.28212065209544734, -0.29859603602919016, -0.3263915669965755, -0.3639618025907555, -0.4008885431447291, -0.44374584845781284, -0.4926048436582936, -0.555935640535735, -0.6256534493617711, -0.6831257088624629, -0.7329844897492511, -0.7765997536697329, -0.8172087087820593, -0.8529359554075325, -0.8870802220633675, -0.9174129380712257, -0.9494517695561364, -0.9729265824939934, -0.9894873159321264, -0.9955309985498951, -0.9960361633913517, -0.9977229867097744, -0.9910041944341967, -0.9845563622487702, -0.9808396019785754, -0.9803501708500921, -0.9777730411667942, -0.9730351908885657, -0.9634005593041359, -0.9505791040340843, -0.9308738603962415, -0.9113078872817781, -0.8938378888414537, -0.8737474120209019, -0.8575297602722325, -0.840318611371919, -0.8213058125493993, -0.8027710418334595, -0.7820233626592684, -0.7625028593992155, -0.7445254720182982, -0.7267607599752827, -0.7064194401486457, -0.680774789895502, -0.6529230428871136], "out_upper_bb": [null, 131.3249640835796, 131.46408670844522, 131.455263064176, 131.4309674197164, 131.44589630395998, 131.54380853402688, 131.58697039464204, 131.59541366974273, 131.61603263961405, 131.62581173790772, 131.59794164980786, 131.58007390500796, 131.56864061840378, 131.54176177309296, 131.51691309528792, 131.5003040483076, 131.4810058191584, 131.47347850021004, 131.46857487259842, 131.43178305001504, 131.38138597152647, 131.29335403051175, 131.1937658902104, 131.09794221067756, 131.10499574092722, 131.12579591759496, 131.19413477299736, 131.2185888790264, 131.290699135551, 131.36239054265727, 131.40268501455157, 131.41305763555212, 131.40551700472864, 131.36985776478264, 131.44373467074368, 131.49070887378073, 131.45105789410687, 131.51147897143534, 131.4789609242022, 131.589423782473, 131.64013600150656, 131.52943617927343, 131.38042590665628, 131.17235471160862, 131.06586409204186, 130.9038003167343, 130.77509025254417, 130.5769610212185, 130.43369817453333, 130.22298480597394, 129.98502392525063, 129.64779636095713, 129.20228467232718, 128.77456005542413, 128.4781714234818, 128.2379459183097, 127.88099339197167, 127.64701131809944, 127.43144678043124, 127.38405314293408, 127.32284181802373, 127.08712439066898, 126.86942648309149, 126.68078789405888, 126.5532406043811, 126.38886003270846, 126.31575662632282, 126.20992847908492, 126.1741912105746, 126.0657431039743, 125.951072457905, 125.77125006520919, 125.6269638861361, 125.56254867125281, 125.33879493795496, 125.21717358725313, 125.15059131748072], "out_lower_bb": [null, 131.14903591642044, 131.10664662488813, 131.14313693582403, 131.1549925802836, 131.08683702937336, 130.87979146597314, 130.73145460535795, 130.63429744136837, 130.51470736038596, 130.4116973530014, 130.38952501685878, 130.34909532576125, 130.29871652445337, 130.31557156024036, 130.32841190471208, 130.34906065757474, 130.3633164030638, 130.32976360505313, 130.34850512740155, 130.341746949985, 130.32577402847352, 130.33085596948825, 130.3620041097896, 130.40597778932244, 130.29729425907277, 130.20390408240505, 130.0443052270026, 129.94104112097358, 129.77300086444905, 129.59863945734278, 129.43182498544846, 129.3187823644479, 129.24854299527132, 129.14576223521738, 128.85047532925634, 128.53906112621925, 128.34693210589316, 128.03191102856465, 127.7242790757978, 127.21040621752698, 126.76095399849346, 126.54809382072658, 126.33414409334371, 126.15229528839134, 125.90101590795818, 125.69492968326573, 125.45030974745579, 125.25954897878152, 124.99630182546669, 124.85027519402605, 124.72683607474934, 124.70836363904287, 124.75876532767285, 124.77581994457586, 124.78961857651815, 124.73117408169033, 124.7365666080283, 124.65425868190057, 124.60019321956877, 124.46039685706592, 124.35620818197629, 124.34666560933101, 124.36939351690849, 124.34595210594114, 124.27334939561888, 124.26143996729155, 124.15098337367716, 124.09399152091508, 124.01668878942536, 123.96024689602571, 123.93231754209502, 123.9296199347908, 123.90486611386389, 123.84380132874716, 123.91199506204504, 123.94443641274684, 123.94153868251934], "overall_sma_10": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.68117999999998, 135.65888999999999, 135.6226, 135.58837, 135.5653, 135.53211000000002, 135.506, 135.49043999999998, 135.48215, 135.49978, 135.50600000000003, 135.49926, 135.47904, 135.46245000000002, 135.43185, 135.40800000000002, 135.36755, 135.34473999999997, 135.30947999999998, 135.27526, 135.23689, 135.20266999999998, 135.18452, 135.14822999999998, 135.1166, 135.12904999999998, 135.19076, 135.22913, 135.22394, 135.23068, 135.24364, 135.22808, 135.22652, 135.25037, 135.31363, 135.33229, 135.29547, 135.26902, 135.28665, 135.30065, 135.31672999999998, 135.36547000000002, 135.40229, 135.43132, 135.43755000000002, 135.44896, 135.4863, 135.52208000000002, 135.57497, 135.6206, 135.65897, 135.68490000000003, 135.73156, 135.78238000000002, 135.82801, 135.87364000000002, 135.90164, 135.92134000000001, 135.93586, 135.94623, 135.95764000000003, 135.98045000000002, 135.98564, 135.9732, 135.95349000000002, 135.92549, 135.90786, 135.89843000000002, 135.88806, 135.87977, 135.87821, 135.86939999999998, 135.87355000000002, 135.88703, 135.90673999999999, 135.92229, 135.93577, 135.94365, 135.96543000000003, 135.99031, 136.0095, 136.02661, 136.03074999999998, 136.02245, 135.99133, 135.96748, 135.96229, 135.96332, 135.96176, 135.96228, 135.97679, 136.00116, 136.02191, 136.05820999999997, 136.11629, 136.18162999999998, 136.22311, 136.25319, 136.28301, 136.30946, 136.32606, 136.31879999999998, 136.3105, 136.25657, 136.24931, 136.2436, 136.2519, 136.28975, 136.31437, 136.32265999999998, 136.35273, 136.38747, 136.4248, 136.50725, 136.54146999999998, 136.57207, 136.59592, 136.5897, 136.58970000000002, 136.60215, 136.60371, 136.59749, 136.56534000000002, 136.54459, 136.52385, 136.49325000000002, 136.46783999999997, 136.45332, 136.46058, 136.46058, 136.42998, 136.42687, 136.43724, 136.43569, 136.40977, 136.36881, 136.33095999999998, 136.30192, 136.24696, 136.20859000000002, 136.20082, 136.18526, 136.18112, 136.18630000000002, 136.21221999999997, 136.25992000000002, 136.29622, 136.33044, 136.37711, 136.4134, 136.42843, 136.45850000000002, 136.49064, 136.50153, 136.49842, 136.49531, 136.48598, 136.48287, 136.47976, 136.46110000000002, 136.45281, 136.43518999999998, 136.40305, 136.38386999999997, 136.38335, 136.37298, 136.35742, 136.32319999999999, 136.30038, 136.29829999999998, 136.29524999999998, 136.2911, 136.29731999999998, 136.30369000000002, 136.2928, 136.27725, 136.25651, 136.25444, 136.23992, 136.23474, 136.24245000000002, 136.22066999999998, 136.19682, 136.19666999999998, 136.1863, 136.19148, 136.22363, 136.22570000000002, 136.26614999999998, 136.29207000000002, 136.30918, 136.34236, 136.36624999999998, 136.37454999999997, 136.42122, 136.45648, 136.48863, 136.56432999999998, 136.59544, 136.64418, 136.68981, 136.76241, 136.84015, 136.91222, 136.95162999999997, 136.99519, 137.0377, 137.05845, 137.09734, 137.12431, 137.14453999999998, 137.15854, 137.19068000000001, 137.21298000000002, 137.24304999999998, 137.27623, 137.30372, 137.3286, 137.34571, 137.3623, 137.37526, 137.36748, 137.36436999999998, 137.36851000000001, 137.37887999999998, 137.37473, 137.38043, 137.38872999999998, 137.39495, 137.39184, 137.39339999999999, 137.3991, 137.40429, 137.40636999999998, 137.39082000000002, 137.37527, 137.3452, 137.30890000000002, 137.2529, 137.21660000000003, 137.186, 137.15748, 137.0994, 137.0434, 137.00916999999998, 136.98324, 136.96561, 136.95524, 136.95212999999998, 136.9511, 136.94280999999998, 136.94073999999998, 136.96251999999998, 136.97807, 136.98637, 136.98741, 137.004, 137.00089, 137.00504, 136.52591999999999, 135.90992, 135.55836000000002, 135.26021, 135.03103000000002, 134.79820999999998, 134.57213000000002, 134.36576, 134.18221, 133.99347, 134.34503, 134.75517, 134.82777, 134.78059000000002, 134.63126, 134.48141, 134.32223, 134.12104000000002, 133.91363, 133.72178, 133.47497, 133.34586, 133.36452, 133.4672, 133.64348999999999, 133.82809, 134.05987, 134.43113, 134.71527999999998, 134.97868, 135.23793, 135.47541, 135.64549, 135.80881000000002, 135.95711, 136.12822, 136.25110999999998, 136.22622, 136.27081, 136.31644, 136.34652, 136.35897000000003, 136.35275, 136.32931, 136.26294000000001, 136.18931, 136.12449, 136.08715999999998, 136.06486, 136.03997, 136.02960000000002, 136.03686, 136.05241, 136.04940000000002, 136.03592, 135.98666, 135.94621999999998, 135.90888999999999, 135.89956, 135.88193, 135.85548, 135.814, 135.77252, 135.77356, 135.81400000000002, 135.884, 135.95866, 136.0271, 136.06392, 136.10954999999998, 136.15, 136.19666, 136.24488000000002, 136.25628999999998, 136.25161999999997, 136.21169, 136.16606, 136.08932, 135.82332000000002, 135.41835999999998, 134.96454999999997, 134.49903, 134.02604, 133.55937, 133.13574, 132.66026, 132.19774999999998, 131.73004999999998, 131.4599, 131.34011999999998, 131.25311, 131.18352, 131.1157, 131.06385, 130.97052, 130.92904000000001, 130.85644, 130.79473000000002, 130.75272999999999, 130.73977, 130.75948, 130.75119, 130.75741, 130.7543, 130.74704000000003, 130.76310999999998, 130.816, 130.89222999999998, 130.91970999999998, 130.89949, 130.84556, 130.81756000000001, 130.76934, 130.75482, 130.75897, 130.77971000000002, 130.7823, 130.79474, 130.81652, 130.83726, 130.89534, 130.95963, 131.04103, 131.10013, 131.14783, 131.17531000000002, 131.1862, 131.15301000000002, 131.12708, 131.11256, 131.06536999999997, 131.00004, 130.94508000000002, 130.86835000000002, 130.78747, 130.74651, 130.71644, 130.72369999999998, 130.73252, 130.70971, 130.75171, 130.77348999999998, 130.76208, 130.75585999999998, 130.7683, 130.75741, 130.68585, 130.606, 130.50592, 130.44992, 130.31198999999998, 130.18753999999998, 130.07243, 129.97598, 129.88576, 129.75821000000002, 129.60836, 129.42377, 129.29207000000002, 129.09347, 128.89124999999999, 128.61229, 128.32865999999999, 128.10155, 127.82881, 127.56644000000001, 127.35852, 127.17496000000001, 126.93333, 126.74304, 126.53875000000001, 126.46097, 126.38320000000002, 126.25461, 126.13224, 125.98394, 125.90926999999999, 125.79415999999999, 125.68423, 125.55823000000001, 125.49288999999999, 125.38348, 125.29585, 125.17918, 125.10657999999998, 125.04280000000001, 124.91731999999999, 124.85614000000001, 124.78251, 124.74569000000001, 124.69799, 124.64250999999999, 124.58753999999999, 124.52169, 124.42525, 124.36354999999999, 124.33347, 124.30546999999999, 124.30962], "overall_sma_50": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.6919818181818, 135.67808333333332, 135.66113846153846, 135.64735, 135.63955333333334, 135.63143125, 135.62731764705882, 135.62135555555557, 135.61493157894736, 135.609665, 135.60341904761904, 135.5968, 135.5819652173913, 135.57030833333332, 135.55647199999999, 135.54549615384616, 135.5311074074074, 135.52256428571428, 135.50960344827587, 135.49819666666667, 135.48518387096772, 135.473634375, 135.4615272727273, 135.44616764705884, 135.43079428571428, 135.42981666666665, 135.4391216216216, 135.44534473684212, 135.4363564102564, 135.4313175, 135.42627073170732, 135.41516904761906, 135.40687441860464, 135.40166818181817, 135.40475777777777, 135.40861521739131, 135.40855744680852, 135.40861041666668, 135.40580408163265, 135.405184, 135.396888, 135.390874, 135.382994, 135.376148, 135.372986, 135.370082, 135.369216, 135.371082, 135.375438, 135.385394, 135.392446, 135.39607600000002, 135.404786, 135.41495, 135.425528, 135.438388, 135.44834400000002, 135.457262, 135.46618, 135.474684, 135.48277399999998, 135.492314, 135.506106, 135.5171, 135.529856, 135.541886, 135.556406, 135.56799999999998, 135.581896, 135.595586, 135.611038, 135.62566, 135.643912, 135.66485999999998, 135.687884, 135.700534, 135.70540799999998, 135.710904, 135.730194, 135.747512, 135.76421, 135.78536599999998, 135.804758, 135.819276, 135.823424, 135.827572, 135.838772, 135.849764, 135.865216, 135.879838, 135.896222, 135.91250399999998, 135.92868199999998, 135.94465399999999, 135.959172, 135.974106, 135.986134, 135.995986, 136.006824, 136.01761, 136.02964, 136.03928399999998, 136.04447, 136.039492, 136.043432, 136.048098, 136.056186, 136.069668, 136.082526, 136.092896, 136.10865800000002, 136.120688, 136.132302, 136.146302, 136.16102800000002, 136.177414, 136.193798, 136.207922, 136.22285399999998, 136.237372, 136.253758, 136.26630600000001, 136.27066, 136.277814, 136.28445, 136.291606, 136.30021200000002, 136.309856, 136.32188399999998, 136.331426, 136.337854, 136.346358, 136.351958, 136.360462, 136.368138, 136.371872, 136.373946, 136.377576, 136.378924, 136.380688, 136.38266, 136.38317800000002, 136.3838, 136.38608, 136.38732399999998, 136.38753, 136.388568, 136.39302600000002, 136.397744, 136.401476, 136.40313400000002, 136.41111800000002, 136.419828, 136.435072, 136.43714599999998, 136.437872, 136.435384, 136.43165000000002, 136.430822, 136.42916400000001, 136.42315, 136.420662, 136.415478, 136.410396, 136.405522, 136.398054, 136.387684, 136.37835, 136.372958, 136.368394, 136.361458, 136.35938399999998, 136.361874, 136.36221600000002, 136.35931200000002, 136.354854, 136.345418, 136.338574, 136.32882600000002, 136.323226, 136.32395200000002, 136.31814400000002, 136.31379, 136.314412, 136.314618, 136.319388, 136.32395200000002, 136.32333, 136.332664, 136.339922, 136.34562400000002, 136.349564, 136.350816, 136.35206200000002, 136.35641800000002, 136.3587, 136.362434, 136.370108, 136.37633, 136.386078, 136.3979, 136.410346, 136.420718, 136.4342, 136.44706, 136.458676, 136.472778, 136.485224, 136.499846, 136.51872, 136.536246, 136.555016, 136.57824399999998, 136.600022, 136.619, 136.639326, 136.662038, 136.686304, 136.708912, 136.73152, 136.752248, 136.770292, 136.791654, 136.812986, 136.836216, 136.858822, 136.886822, 136.913162, 136.939918, 136.96294, 136.982438, 137.005978, 137.033148, 137.054926, 137.07712, 137.09557999999998, 137.111136, 137.129802, 137.137268, 137.147846, 137.157802, 137.169002, 137.179778, 137.188696, 137.19471, 137.200932, 137.206532, 137.207984, 137.208606, 137.20923000000002, 137.208402, 137.204668, 137.204252, 137.201866, 137.201658, 137.199376, 137.199792, 137.196472, 137.190146, 137.089552, 136.961478, 136.884632, 136.818158, 136.765476, 136.71269, 136.658556, 136.6122, 136.567194, 136.519698, 136.486098, 136.43746, 136.37669, 136.301402, 136.21802599999998, 136.133196, 136.048056, 135.96032200000002, 135.872174, 135.785064, 135.702724, 135.627952, 135.569774, 135.513984, 135.46545, 135.42065, 135.384976, 135.377508, 135.35345, 135.33022, 135.30699, 135.285834, 135.267376, 135.255866, 135.248192, 135.24446, 135.23855, 135.22963, 135.216564, 135.203082, 135.186074, 135.16906600000002, 135.149778, 135.12922400000002, 135.105166, 135.085048, 135.065966, 135.046262, 135.029358, 135.010068, 135.08681, 135.194454, 135.248588, 135.287062, 135.30614400000002, 135.322738, 135.340784, 135.354888, 135.372828, 135.38776, 135.3889, 135.40622000000002, 135.43753800000002, 135.485656, 135.54269200000002, 135.603256, 135.66807, 135.7361, 135.802886, 135.865314, 135.92390600000002, 135.97637999999998, 136.01361, 136.043474, 136.06431800000001, 136.079976, 136.089308, 136.06773800000002, 136.024494, 135.95325, 135.86923000000002, 135.78110400000003, 135.68972, 135.59358600000002, 135.500044, 135.386384, 135.278636, 135.168504, 135.062312, 134.957986, 134.850548, 134.746014, 134.64231, 134.540494, 134.44156, 134.33433, 134.22502599999999, 134.110018, 133.99988599999998, 133.89794600000002, 133.796524, 133.68888, 133.58331, 133.481474, 133.383784, 133.28962, 133.198982, 133.106686, 133.003916, 132.901458, 132.79453999999998, 132.689592, 132.582674, 132.477726, 132.372778, 132.268762, 132.16371, 132.060214, 131.954436, 131.84699999999998, 131.743608, 131.642186, 131.54190400000002, 131.446494, 131.35201999999998, 131.261486, 131.167738, 131.07295200000002, 131.015188, 130.98584, 130.96377199999998, 130.942388, 130.925712, 130.90829, 130.882366, 130.878736, 130.871476, 130.871682, 130.869712, 130.859758, 130.863492, 130.86038200000002, 130.85498800000002, 130.846692, 130.84192199999998, 130.84441, 130.837358, 130.833936, 130.82035, 130.801788, 130.773994, 130.747652, 130.717992, 130.69102800000002, 130.669666, 130.64343, 130.59583, 130.54024399999997, 130.494822, 130.440584, 130.38313200000002, 130.306598, 130.229856, 130.160374, 130.083634, 130.000776, 129.91107399999999, 129.816288, 129.718184, 129.62174000000002, 129.511814, 129.406866, 129.29829, 129.19127, 129.08051600000002, 128.962502, 128.855688, 128.744518, 128.629614, 128.510874, 128.39731799999998, 128.283554, 128.168444, 128.053436, 127.944338, 127.82176, 127.695864, 127.571006, 127.439612, 127.31807, 127.18657400000001, 127.05735800000001, 126.93353599999999, 126.80660199999998, 126.67572799999999, 126.54298800000001, 126.42538799999998, 126.3109, 126.20035200000001], "overall_sma_200": [135.8, 135.77405, 135.78959999999998, 135.7948, 135.78806, 135.79696666666666, 135.80062857142858, 135.785, 135.76246666666668, 135.71955, 135.6919818181818, 135.67808333333332, 135.66113846153846, 135.64735, 135.63955333333334, 135.63143125, 135.62731764705882, 135.62135555555557, 135.61493157894736, 135.609665, 135.60341904761904, 135.5968, 135.5819652173913, 135.57030833333332, 135.55647199999999, 135.54549615384616, 135.5311074074074, 135.52256428571428, 135.50960344827587, 135.49819666666667, 135.48518387096772, 135.473634375, 135.4615272727273, 135.44616764705884, 135.43079428571428, 135.42981666666665, 135.4391216216216, 135.44534473684212, 135.4363564102564, 135.4313175, 135.42627073170732, 135.41516904761906, 135.40687441860464, 135.40166818181817, 135.40475777777777, 135.40861521739131, 135.40855744680852, 135.40861041666668, 135.40580408163265, 135.405184, 135.40479215686275, 135.40561153846153, 135.40600943396225, 135.40715925925926, 135.41072, 135.41581964285714, 135.42219649122808, 135.42817413793102, 135.43447627118644, 135.44108666666665, 135.4464606557377, 135.45065806451615, 135.45768412698413, 135.4657875, 135.47491846153844, 135.48518636363636, 135.49375522388058, 135.50069852941178, 135.50714057971015, 135.51325, 135.51845774647887, 135.52424027777778, 135.53000684931507, 135.53435675675675, 135.538728, 135.5431210526316, 135.54753506493506, 135.55168974358975, 135.5553582278481, 135.559065, 135.56287160493827, 135.56633292682926, 135.57139759036144, 135.57634166666668, 135.58202352941177, 135.58721046511627, 135.59215977011496, 135.59623068181818, 135.60143370786517, 135.6069811111111, 135.61195164835163, 135.61636304347826, 135.62079032258066, 135.6238, 135.62510842105263, 135.626821875, 135.6303175257732, 135.63368877551022, 135.6378303030303, 135.64251099999998, 135.64807425742575, 135.65408823529413, 135.65973398058253, 135.6655701923077, 135.67188761904762, 135.67916226415096, 135.6857186915888, 135.69105000000002, 135.69702110091742, 135.70314272727273, 135.70915405405404, 135.7134375, 135.71732389380531, 135.71741228070175, 135.72209826086956, 135.72782068965518, 135.73411025641025, 135.74178728813558, 135.74889915966386, 135.75476916666668, 135.76234214876033, 135.76868606557377, 135.77484227642276, 135.78110887096773, 135.787648, 135.7948246031746, 135.8019692913386, 135.80803046875, 135.81407751937985, 135.8199523076923, 135.82656870229007, 135.83147424242424, 135.8342781954887, 135.83808507462686, 135.8421814814815, 135.8461794117647, 135.85057299270073, 135.85479057971014, 135.86058848920865, 135.86571142857142, 135.86936382978723, 135.87340352112676, 135.87644335664336, 135.87958541666666, 135.88132551724138, 135.88197602739726, 135.8832523809524, 135.885002027027, 135.88651946308727, 135.88857000000002, 135.89131456953643, 135.89392039473682, 135.89635686274508, 135.89950194805195, 135.9026735483871, 135.9062032051282, 135.90955605095542, 135.91319430379747, 135.91737421383647, 135.921371875, 135.92467577639752, 135.9287709876543, 135.93281595092023, 135.93621097560975, 135.9387793939394, 135.94169156626506, 135.94407245508984, 135.94710357142856, 135.95065147928995, 135.9531205882353, 135.95556081871345, 135.95821395348838, 135.9599971098266, 135.96193850574713, 135.96418342857143, 135.96619659090908, 135.96742542372883, 135.96823258426966, 135.97018938547487, 135.97229722222224, 135.97432817679558, 135.9765043956044, 135.9784300546448, 135.98051195652172, 135.9819464864865, 135.98291989247312, 135.9828844919786, 135.98345638297872, 135.98446084656084, 135.98611, 135.98836596858638, 135.98922135416666, 135.9897455958549, 135.99165412371133, 135.99242615384614, 135.9935607142857, 135.99510507614212, 135.9956909090909, 135.99861608040203, 136.001408, 136.0053485, 136.00903, 136.011573, 136.014736, 136.018975, 136.0226045, 136.026588, 136.03255049999999, 136.039084, 136.04763949999997, 136.05578000000003, 136.064206, 136.0724505, 136.0809285, 136.0882915, 136.0957585, 136.103173, 136.110951, 136.1198435, 136.128866, 136.13770699999998, 136.14717000000002, 136.1580325, 136.16845500000002, 136.17885149999998, 136.18917, 136.1999815, 136.210144, 136.221655, 136.233218, 136.24462549999998, 136.2554105, 136.267025, 136.279469, 136.2919655, 136.301454, 136.309465, 136.318124, 136.3302055, 136.341276, 136.3521135, 136.36396150000002, 136.3759135, 136.387269, 136.39582499999997, 136.403603, 136.4119515, 136.420118, 136.428518, 136.4370735, 136.445577, 136.453562, 136.460769, 136.467873, 136.474406, 136.480317, 136.485917, 136.491776, 136.497376, 136.5035985, 136.509769, 136.51635399999998, 136.52231700000002, 136.5276575, 136.53232400000002, 136.5360055, 136.541035, 136.5457535, 136.550835, 136.532583, 136.507383, 136.4952495, 136.4860455, 136.480549, 136.47456, 136.4683375, 136.46393, 136.4599425, 136.4561055, 136.455846, 136.451231, 136.443168, 136.4313975, 136.4177605, 136.4032935, 136.3883345, 136.37319349999999, 136.3584415, 136.343923, 136.330079, 136.318049, 136.31006349999998, 136.30322, 136.2988125, 136.2951315, 136.29295399999998, 136.29663549999998, 136.29603949999998, 136.294769, 136.2938615, 136.29298, 136.29228, 136.292565, 136.2937575, 136.295728, 136.296428, 136.296791, 136.29692050000003, 136.29644050000002, 136.2957145, 136.2946255, 136.2939775, 136.29350549999998, 136.29407600000002, 136.29272799999998, 136.29047250000002, 136.288554, 136.285676, 136.2827205, 136.2810615, 136.278832, 136.27722450000002, 136.27473550000002, 136.2705095, 136.26498750000002, 136.25918, 136.25420250000002, 136.251169, 136.247332, 136.243728, 136.23934649999998, 136.235976, 136.2351465, 136.23398, 136.232995, 136.23245050000003, 136.23216549999998, 136.231699, 136.2297805, 136.22819900000002, 136.2276805, 136.2268765, 136.226099, 136.22477650000002, 136.223091, 136.222313, 136.2200835, 136.207769, 136.18835049999998, 136.16599699999998, 136.14259099999998, 136.1189155, 136.0950115, 136.0722485, 136.045493, 136.0192045, 135.991775, 135.96424199999998, 135.93650100000002, 135.9079825, 135.8803455, 135.8517755, 135.82367200000002, 135.795698, 135.767024, 135.737261, 135.7072125, 135.677735, 135.64950149999999, 135.62290149999998, 135.59526449999998, 135.56788650000001, 135.5412345, 135.5138565, 135.486012, 135.45941200000001, 135.433953, 135.4075605, 135.379457, 135.35026449999998, 135.32138, 135.2917985, 135.2641095, 135.23662050000001, 135.2103575, 135.1846645, 135.1608645, 135.1356645, 135.109324, 135.0832945, 135.05723899999998, 135.0328165, 135.009275, 134.98417849999998, 134.959808, 134.93440049999998, 134.9073335, 134.88073350000002, 134.8516445, 134.82195950000002, 134.791782, 134.76295249999998, 134.73438, 134.7048245, 134.6760725, 134.6473985, 134.619087, 134.589143, 134.557358, 134.52733600000002, 134.49596599999998, 134.46293599999998, 134.4301655, 134.3976285, 134.3663615, 134.3319315, 134.297502, 134.2615165, 134.224987, 134.18672, 134.14811600000002, 134.1086305, 134.0694305, 134.03126749999998, 133.9921195, 133.948538, 133.9035045, 133.85969, 133.812375, 133.7631675, 133.7099675, 133.6566895, 133.6062895, 133.5542825, 133.5014975, 133.4477275, 133.393231, 133.33692, 133.2797795, 133.22051299999998, 133.163346, 133.1058945, 133.0488055, 132.990576, 132.9311535, 132.8744275, 132.815679, 132.7556865, 132.695046, 132.6343275, 132.57322, 132.512813, 132.4527945, 132.393735, 132.332835, 132.2711315, 132.2102055, 132.14705, 132.084724, 132.021672, 131.958205, 131.89515300000002, 131.83075300000002, 131.766094, 131.70169399999997, 131.63843450000002, 131.57527900000002, 131.51248650000002], "overall_ema_10": [135.8, 135.79056363636363, 135.7960429752066, 135.79865334335085, 135.7918254627416, 135.80085719678857, 135.8048104337361, 135.78131762760225, 135.74511442258364, 135.67023907302297, 135.6240683324733, 135.6060922720236, 135.57913004074658, 135.55894276061082, 135.55375316777247, 135.54572531908656, 135.548593442889, 135.543394635091, 135.5353774287108, 135.53069062349064, 135.5212014192196, 135.5096738884524, 135.4634786360065, 135.43415524764168, 135.39601792988864, 135.37330557899978, 135.3339772919089, 135.3263268751982, 135.29366744334396, 135.27070972637233, 135.23872613975917, 135.21633956889386, 135.19047782909496, 135.1448091328959, 135.10177110873298, 135.1551945435088, 135.26772280832537, 135.34188229772076, 135.2969582435897, 135.28565674475522, 135.27451915479972, 135.21733385392704, 135.18845497139483, 135.18651770386847, 135.2509144849833, 135.31114821498633, 135.32837581226153, 135.34341657366852, 135.33026810572878, 135.33836481377807, 135.34688030218206, 135.36515661087623, 135.37634631798963, 135.39302880562786, 135.4312053864228, 135.4794044070732, 135.5339308785144, 135.57665253696632, 135.6172611666088, 135.6561409544981, 135.67664259913482, 135.6821075811103, 135.7205062027266, 135.7670141658672, 135.82015704480045, 135.8806012184731, 135.91309190602342, 135.92269337765552, 135.92678549080907, 135.92824267429833, 135.92001673351683, 135.92270460015013, 135.9267946728501, 135.9131774596046, 135.90390883058558, 135.89821631593364, 135.8954497130366, 135.8911134015754, 135.88209278310714, 135.87660318617856, 135.87492987960061, 135.8697971742187, 135.89105223345166, 135.90844273646044, 135.93587132983126, 135.95264017895283, 135.9644874191432, 135.96192607020808, 135.97963042107935, 136.0016430717922, 136.01212614964814, 136.013157758803, 136.01587452992973, 135.9954791608516, 135.95050113160585, 135.9212463804048, 135.9293652203312, 135.93506245299824, 135.95481473427128, 135.9822847825856, 136.02266936757002, 136.06609311892092, 136.09691255184438, 136.12778299696356, 136.16434972478837, 136.21501341119048, 136.24513824551948, 136.2481131099705, 136.26516527179402, 136.28429885874056, 136.29995361169682, 136.27976204593375, 136.25664167394578, 136.16041591504654, 136.17784938503806, 136.2156767695766, 136.26077190238084, 136.3297224655843, 136.37670019911442, 136.39062743563906, 136.44162244734105, 136.4588365478245, 136.47102990276548, 136.4857335568081, 136.50623654647936, 136.53999353802857, 136.56948562202336, 136.57099732711004, 136.5741069039991, 136.57477837599927, 136.59512776218122, 136.5731227145119, 136.5060822209643, 136.47668545351624, 136.4611244619678, 136.44744728706456, 136.44756596214373, 136.44484487811758, 136.48409126391437, 136.50112921592992, 136.47923299485174, 136.47264517760595, 136.4427278725867, 136.42203189575275, 136.36928064197951, 136.29782961616505, 136.25633332231686, 136.23558180916834, 136.2129487529559, 136.2095217069639, 136.22651776024318, 136.23758725838078, 136.24288048412973, 136.26793857792433, 136.29033156375627, 136.31996218852785, 136.34044179061368, 136.3666160105021, 136.4050130995017, 136.43264708141047, 136.43640215751765, 136.46398358342353, 136.48655020461925, 136.4871047128703, 136.46399476507568, 136.4563957168801, 136.43510558653827, 136.43841366171313, 136.4581020868562, 136.44215625288234, 136.42910966144916, 136.42598063209476, 136.39702051716841, 136.3789804231378, 136.3745839825673, 136.36438689482776, 136.3315347321318, 136.291455689926, 136.29637283721217, 136.3060505031736, 136.31220495714203, 136.32278587402527, 136.3238975332934, 136.33073434542186, 136.3153099189815, 136.28761720643942, 136.2310140779959, 136.20544788199663, 136.1996028125427, 136.21745684662585, 136.2537374199666, 136.2353487981545, 136.2089944712173, 136.23645002190506, 136.21931365428594, 136.2184929898703, 136.2329124462575, 136.21076472875612, 136.27749841443682, 136.32831688453922, 136.37555017825935, 136.39534105493945, 136.38333359040502, 136.3941820285132, 136.4332216596926, 136.45761772156666, 136.4870144994636, 136.5563027722884, 136.61677499550868, 136.69452499632527, 136.75813863335702, 136.84036797274663, 136.88879197770177, 136.93877525448326, 136.95045248094084, 136.96000657531522, 136.9753508343488, 136.99357795537628, 137.04525469076242, 137.09413565607832, 137.12187462770044, 137.16342469539126, 137.21154747804738, 137.24339339112964, 137.25435822910606, 137.26898400563223, 137.27813236824454, 137.28654466492736, 137.31606381675874, 137.34587039552986, 137.35140305088805, 137.33707522345384, 137.3479706373713, 137.3625396123947, 137.37069604650475, 137.35662403804935, 137.36020148567673, 137.3687830337355, 137.39465884578357, 137.40452087382292, 137.40222616949146, 137.3890214114021, 137.3999084275108, 137.4088159861452, 137.38028580684608, 137.3361974783286, 137.28881611863247, 137.24437682433563, 137.19105376536552, 137.17193489893543, 137.15629219003807, 137.1359481554857, 137.08724849085192, 137.05118512887884, 137.02544237817358, 136.99872558214201, 136.98064820357075, 136.9733848938306, 136.96367854949776, 136.98402790413454, 136.98747737611006, 136.9940633077264, 137.0107608881398, 137.0168770902962, 137.0124630738787, 136.9899970604462, 137.00367032218324, 136.98656662724085, 136.98200905865158, 136.12789832071493, 135.16700771694858, 134.86538813204882, 134.72702665349448, 134.73167635285913, 134.71944428870293, 134.70283623621148, 134.75713873871848, 134.81476805895147, 134.86191932096028, 135.03247944442205, 135.01646499998168, 134.87421681816681, 134.64846830577284, 134.39589225017778, 134.1722572956, 133.9657196054909, 133.78824331358345, 133.64492634747737, 133.5559579206633, 133.51522011690633, 133.5403255501961, 133.7003936319786, 133.8747584261643, 134.0833841668617, 134.25220522743228, 134.4525497315355, 134.86157705307448, 135.03974486160638, 135.1760821594961, 135.3121399486786, 135.4423145034643, 135.56580277556168, 135.69794772545956, 135.8447208662851, 136.00440798150598, 136.10960653032305, 136.1720962520825, 136.19306056988566, 136.20266773899735, 136.2067645137251, 136.19691642032052, 136.17189525298951, 136.1512233888096, 136.09491004538967, 136.07523549168246, 136.049701765922, 136.05521053575436, 136.05688134743536, 136.04599382971983, 136.0597222243162, 136.08980909262235, 136.11253471214556, 136.0971829463009, 136.02618604697346, 135.9294431293419, 135.8568898330979, 135.82958259071646, 135.855313028768, 135.84901975081016, 135.8504707052083, 135.84318512244315, 135.83533328199894, 135.87227268527187, 135.91569583340424, 135.96631477278527, 136.0228029959152, 136.08976608756697, 136.13513588982752, 136.16092936440432, 136.17921493451263, 136.19699403732852, 136.2124860305415, 136.20159766135214, 136.1766526320154, 136.10722488073986, 136.05512944787807, 135.97668773008206, 135.55898087006713, 134.9532388936913, 134.36599545847469, 133.8670508296611, 133.44618704245, 133.08977121655, 132.86037644990455, 132.52939891355825, 132.28689002018402, 132.04321910742328, 131.84950654243724, 131.70043262563047, 131.54640851187946, 131.43358878244683, 131.33186354927466, 131.26559744940653, 131.1981797313326, 131.09400159836304, 130.98047403502432, 130.86213330138352, 130.80679997385926, 130.82374543315757, 130.86495535440164, 130.86096347178315, 130.87466102236803, 130.8858681092102, 130.8742920893538, 130.85822080038037, 130.88372610940212, 130.92157590769264, 130.90539846993033, 130.86765329357934, 130.80282542201945, 130.75922079983408, 130.70374429077333, 130.71962714699634, 130.74582221117882, 130.79081817278268, 130.83328759591308, 130.90292621483798, 130.929739630322, 130.92527787935435, 130.95557281038083, 131.00108684485704, 131.04963469124667, 131.1100829292018, 131.15201330571057, 131.17311997739955, 131.1658799815087, 131.11470180305258, 131.05586511158847, 131.00207145493602, 130.9326039176749, 130.86351229627945, 130.83714642422865, 130.79671980164161, 130.7485707467977, 130.76855788374357, 130.7802019048811, 130.81234701308452, 130.82452028343278, 130.7713165955359, 130.82016812362028, 130.81111937387112, 130.77353403316727, 130.73336420895504, 130.71935253459958, 130.7248520737633, 130.61433351489723, 130.5314546940068, 130.41273565873283, 130.3325837207814, 130.21042304427567, 130.0859643089528, 129.97093443459775, 129.90132817376178, 129.874559414896, 129.80174861218762, 129.5866125008808, 129.354973864357, 129.21070588901935, 128.98801390919766, 128.742647743889, 128.3778572450001, 128.0577013822728, 127.92302840367773, 127.76005960300905, 127.59466694791648, 127.4027820482953, 127.23445803951432, 127.03641112323899, 126.86306364628645, 126.632615710598, 126.510049217762, 126.38809481453254, 126.3231866664357, 126.22860727253828, 126.07202413207676, 126.02121974442643, 125.89479797271252, 125.74045288676479, 125.57364327098936, 125.45883540353675, 125.35075623925734, 125.2802551048469, 125.20464508578382, 125.18143688836858, 125.09928472684702, 124.99719659469301, 124.945724486567, 124.83006548900936, 124.76183540009856, 124.70790169098973, 124.63548320171886, 124.5950862559518, 124.52432511850601, 124.44946600605036, 124.38821764131393, 124.36072352471139, 124.37406470203658, 124.36988930166629], "overall_ema_50": [135.8, 135.79796470588238, 135.79885628604387, 135.79930898070882, 135.79781058930848, 135.7995238995317, 135.80042884464808, 135.79553359583835, 135.78716757247216, 135.76936884413993, 135.75552300711485, 135.74649073232604, 135.73516952713678, 135.7246962123471, 135.71707675303938, 135.70894040978294, 135.70315843292872, 135.69597574928446, 135.68826297480274, 135.681256583634, 135.67330534506013, 135.66485415505775, 135.64880497250647, 135.63521262064347, 135.6191023217947, 135.60545517192043, 135.5878686945902, 135.57626207911608, 135.55941650738606, 135.544043311018, 135.5264259262722, 135.51031510563408, 135.49320863090335, 135.4714867238091, 135.449393126797, 135.4472835924128, 135.4600999221221, 135.46855090556832, 135.45389400731074, 135.4453020854554, 135.43663925857481, 135.41794752294442, 135.40385154165247, 135.39498677531316, 135.4007010194185, 135.40781862650013, 135.40774338624524, 135.4078750181572, 135.40251129195497, 135.4014245746234, 135.40078831679503, 135.4026162259403, 135.40356068766815, 135.40609164109293, 135.41381353752067, 135.42489143801006, 135.43878981299005, 135.45173531051987, 135.465392749323, 135.47973421013387, 135.4910740450306, 135.4995299648333, 135.5149719269967, 135.53306322397725, 135.55369996029185, 135.57718623635884, 135.5960926584624, 135.61059490715013, 135.62371667549718, 135.6359160215561, 135.64560558933823, 135.65694654661908, 135.6682506036144, 135.67545254072758, 135.68277597050297, 135.69022005009109, 135.69778004812673, 135.70459651682765, 135.70996528087363, 135.71553134829037, 135.72148698169076, 135.72639729613425, 135.73660524530547, 135.7464128827445, 135.7586829657741, 135.76924833966532, 135.7789954636, 135.7857172101255, 135.79644594698334, 135.8083774784742, 135.81821757735756, 135.8260443390298, 135.8339680904404, 135.83670267512903, 135.8332280604181, 135.83151715608795, 135.83678707153547, 135.8416464020635, 135.84957007257083, 135.85962222658767, 135.87314292358423, 135.88837261285542, 135.90198937313562, 135.91629175065972, 135.93247246632015, 135.95249315391544, 135.96928557925207, 135.980744968301, 135.99490791072057, 136.00963309069232, 136.02378081262594, 136.03025607487592, 136.0350538758612, 136.02298901798432, 136.03213846825946, 136.04601146950418, 136.06239141187655, 136.08504272905785, 136.10477046517323, 136.11843829006838, 136.140111298301, 136.15564811013235, 136.17016779208794, 136.1851376825943, 136.2013479695514, 136.22058530407878, 136.2394721548992, 136.25273991353063, 136.2658912894706, 136.278123003609, 136.29414563091845, 136.30120266500006, 136.29740648205888, 136.2992493651154, 136.30285135079714, 136.3061081605698, 136.31167646799844, 136.31641856729263, 136.32991979994782, 136.33964059210675, 136.3412507649653, 136.3452409310451, 136.34378442394532, 136.34320072104552, 136.33491441825942, 136.32085110773946, 136.31099812312223, 136.30437858888217, 136.296799036377, 136.29277162318573, 136.293172736002, 136.292946354198, 136.2919170854059, 136.29539876833115, 136.29915175780837, 136.3051967869139, 136.31019299134866, 136.31702463874677, 136.3272511235018, 136.3362608833645, 136.34085065264432, 136.3505467054818, 136.3598625209531, 136.36495026522945, 136.36475613718125, 136.36700883768395, 136.3659222165983, 136.36934879633955, 136.3763037455027, 136.37607222607122, 136.37584978583314, 136.37726351972205, 136.37292769541924, 136.36998151128515, 136.36938615790143, 136.36739062229748, 136.3601870684819, 136.35041894814927, 136.34916722469245, 136.34918419627314, 136.34882011014477, 136.34966638033518, 136.34885201247891, 136.34934801198958, 136.34529122720568, 136.338142551629, 136.32395264764358, 136.31479372028502, 136.3092449469405, 136.30879612549185, 136.31303941468823, 136.30674767293576, 136.2982634504677, 136.30068449162582, 136.29446941352285, 136.29134512279646, 136.2915982552358, 136.28451989228537, 136.29602107298007, 136.30625554070636, 136.31730826460023, 136.32386088167473, 136.3240741804326, 136.3287379380627, 136.33972468558963, 136.34865312929202, 136.35926673206487, 136.37922097786625, 136.39920839049896, 136.42451002224408, 136.44881943313646, 136.47868533771936, 136.50331336369115, 136.5292108788405, 136.54779084437618, 136.56564218381243, 136.5844170001335, 136.60367907855965, 136.63011519312596, 136.65693812672885, 136.6800660433277, 136.7063536494717, 136.7346574279238, 136.76022772486795, 136.7815403631084, 136.8032368194571, 136.8234745912431, 136.84311872491986, 136.86687485335437, 136.89091897675223, 136.90995352668352, 136.92417495700965, 136.9427171155583, 136.9617517384776, 136.97922814089026, 136.99154468438476, 137.00663312813438, 137.0223494760507, 137.0415161632644, 137.05749199999912, 137.07060603921485, 137.080762665128, 137.09519942335828, 137.10907003420698, 137.11467120933614, 137.1155782207347, 137.11401044737258, 137.11128062590697, 137.10499903273416, 137.1042500510583, 137.10353044121288, 137.101211600381, 137.09206996899348, 137.08410251922902, 137.07725928318084, 137.06946480148747, 137.0627916720174, 137.05800376331084, 137.05259185102415, 137.05349413137617, 137.05151396936142, 137.0504232254649, 137.0518144715251, 137.05152370793587, 137.04921297429135, 137.0429261909858, 137.04379967369226, 137.03853694139062, 137.0355158848655, 136.84919761487077, 136.6136604535033, 136.49187376905218, 136.3982473467364, 136.33371215666833, 136.2682489348382, 136.20392936876613, 136.15677527587334, 136.11431742191755, 136.07352458184235, 136.06279812765246, 136.01893937754843, 135.94894567646813, 135.85810859111643, 135.7561945287197, 135.65461435112286, 135.5519353569612, 135.45145161747254, 135.35531625992462, 135.2690528771825, 135.19308609768515, 135.1327023291485, 135.10478066918188, 135.0873147605865, 135.0847612405635, 135.081903937012, 135.0925782924233, 135.15570071232827, 135.18259480204088, 135.20639892745103, 135.2345558322569, 135.26567521138406, 135.29923696780037, 135.33819238082782, 135.38395738550125, 135.43646886057962, 135.48143086604708, 135.51954338110406, 135.5496554053745, 135.57695911496765, 135.60238032614538, 135.62395756825734, 135.64102982048254, 135.6573894353656, 135.66460945750813, 135.6772404591745, 135.68734083332453, 135.7027392320177, 135.71692200723268, 135.72790545792944, 135.74334053801064, 135.76223698750042, 135.77998455661805, 135.78971457400556, 135.78645910051515, 135.77499403774985, 135.76540211470083, 135.76310007098706, 135.77125693094837, 135.77319587483277, 135.77648231111385, 135.77781241656035, 135.77868251787172, 135.78887143873948, 135.80150785290655, 135.8169036233808, 135.83494661854232, 135.8567565550701, 135.8756798274203, 135.8914178734038, 135.9059308979762, 135.92048262746732, 135.93466762246862, 135.94321399021496, 135.94796638275554, 135.9419598579416, 135.93720456939488, 135.92491027255585, 135.83684712461246, 135.69530017854922, 135.53953938723356, 135.38590254851852, 135.23556519367466, 135.08851949980507, 134.96065991157744, 134.80690854249596, 134.66528859965297, 134.519461595745, 134.3805729057158, 134.24916220353086, 134.1159911367257, 133.9908895235208, 133.8686624833827, 133.75488748403438, 133.64272719054284, 133.5243927909137, 133.4045969951916, 133.28400887773313, 133.17709872566516, 133.0878007364234, 133.00790266832837, 132.92300452447236, 132.8450945431205, 132.77023985515498, 132.69384613534498, 132.61902471827264, 132.5554747293208, 132.49807964189645, 132.43276671476326, 132.36472880438038, 132.2920374787184, 132.22423208739613, 132.15481514279236, 132.10133611758482, 132.05280136787562, 132.0112522946256, 131.97255220464027, 131.94289525543869, 131.90789544149993, 131.86857405163718, 131.83811624569063, 131.81332345174198, 131.79194213990897, 131.77586989912822, 131.7588044128879, 131.7395611025786, 131.71578615737943, 131.68318277865868, 131.64819914027993, 131.61336780144543, 131.57441220138875, 131.53434113466764, 131.50234736468067, 131.4675415856736, 131.43084975878443, 131.40840467020465, 131.3858240949025, 131.36900746372984, 131.34980324946594, 131.31772861223197, 131.30683729410524, 131.28580053747368, 131.2590789477688, 131.23137389099358, 131.2088219736997, 131.19081326884876, 131.14870294458018, 131.1098714565574, 131.06158237982967, 131.0188497374834, 130.96558896346446, 130.90913057274037, 130.85203917773094, 130.802472935467, 130.76136027133103, 130.71087947637687, 130.62882537926407, 130.5379930114498, 130.46048348158902, 130.36344099211493, 130.2565805610516, 130.11853034297116, 129.98121542756053, 129.8767363911856, 129.76497025819793, 129.65067338532742, 129.52865874276557, 129.4089858508924, 129.28099424889663, 129.15558270972423, 129.015975544637, 128.89607454288654, 128.7762010314008, 128.66855001056155, 128.55617550034344, 128.43112548072213, 128.32765389324283, 128.20993805429214, 128.0858581305944, 127.95790290978678, 127.83964005057946, 127.72296397016459, 127.61473008898166, 127.50687400706082, 127.41158483031333, 127.30640895461477, 127.1978360544338, 127.10043464053443, 126.99099014482721, 126.89153170777516, 126.79638144472516, 126.69886060375555, 126.60923077615729, 126.51498251042563, 126.42077143158541, 126.33025490485657, 126.24816647721514, 126.17702661536357, 126.1054216500552], "overall_ema_200": [135.8, 135.79948358208958, 135.79969469072552, 135.79980121121582, 135.7994161245371, 135.79983486956658, 135.80006138827736, 135.79882296650345, 135.79666751410045, 135.7920568920696, 135.78831801752165, 135.78569992779506, 135.78243724194638, 135.77930950819567, 135.77683279667133, 135.77417376386865, 135.77205760701423, 135.76954957112355, 135.7668605206646, 135.76430071448885, 135.76145692628498, 135.7584354643319, 135.75343212637839, 135.74894225447414, 135.743722928559, 135.73902021285195, 135.73322896695296, 135.72883763394847, 135.72304521968033, 135.7175164115243, 135.71132022832504, 135.70539266386407, 135.69911114482065, 135.69155083492194, 135.68375530422622, 135.68088808726876, 135.6818155689875, 135.68175372252992, 135.67591338698236, 135.67152419905221, 135.66707520204673, 135.66003962789702, 135.65405415896274, 135.64931531160988, 135.64823456224062, 135.6475775019198, 135.64517275065694, 135.64284366856086, 135.63914472658513, 135.63651443079823, 135.63401378969579, 135.632156936067, 135.63011258844443, 135.62850052288778, 135.62824678634163, 135.6289239327462, 135.6304202120224, 135.6317981203605, 135.63347177090418, 135.63543822094496, 135.63676619884603, 135.637462057564, 135.64000770873253, 135.64335390068544, 135.6474926678428, 135.65251861144637, 135.6565661874519, 135.65964413583546, 135.6624854877177, 135.66519508485484, 135.66736229794085, 135.67002336960314, 135.6727614455275, 135.67454391870635, 135.67641114339582, 135.67836327132224, 135.68039945767725, 135.68230195063572, 135.68388601082842, 135.68555779181523, 135.68736716702105, 135.68895256834423, 135.69191522935574, 135.6948484111532, 135.69847479512183, 135.70175464790668, 135.70489937777825, 135.70734217003917, 135.710844237999, 135.71472339980997, 135.71815202269744, 135.7211335946109, 135.72418798670435, 135.7259741758914, 135.72619433334523, 135.726825235501, 135.7292040888791, 135.73150753078082, 135.7346139235094, 135.7383083123302, 135.74294604056573, 135.74810578145562, 135.75295647019738, 135.7580683461158, 135.76374826306989, 135.77050698682044, 135.7765785590909, 135.78140364805517, 135.78698072618397, 135.79278589308763, 135.79853329713652, 135.80241754293615, 135.80590194549399, 135.8051208316085, 135.80961017656762, 135.81534440366644, 135.82179570313244, 135.8299370394197, 135.8374809494752, 135.84360850221674, 135.85184224846333, 135.85865277335424, 135.86529204924125, 135.8721239691493, 135.87935159134682, 135.8874366501394, 135.89554374814796, 135.9023323675694, 135.90915592610102, 135.9158091009657, 135.923479657175, 135.92895846655634, 135.9316991783319, 135.93580565416943, 135.94033594616775, 135.94476941934022, 135.9497776838244, 135.95458188597541, 135.9616079368612, 135.96773920117107, 135.971848263846, 135.97653634082266, 135.97983548171, 135.98330876049897, 135.98478728029502, 135.98470282974483, 135.98554757770756, 135.98710630827762, 135.98834007635446, 135.9903874387788, 135.9934980115273, 135.99642240942256, 135.99911173868205, 136.00290863680462, 136.00677123743344, 136.01121430969778, 136.01540720213862, 136.02007379714223, 136.02562331159854, 136.0309106418314, 136.03511352101717, 136.04061587404186, 136.04606347728523, 136.0504767760187, 136.05355660909316, 136.05722470253502, 136.06003142191278, 136.06394454209274, 136.06874807898734, 136.07174959063923, 136.07472123650354, 136.07807624907565, 136.07995310231868, 136.0821207331414, 136.08483395967733, 136.08715899490443, 136.0881196019203, 136.08834826259772, 136.09063832963656, 136.09321506267503, 136.09566963916583, 136.09840327459705, 136.10069677435231, 136.10329183132396, 136.10471081807697, 136.1052908099369, 136.10400731929076, 136.1038719230789, 136.10456274971494, 136.10648550842427, 136.10957520485786, 136.1100033122722, 136.10980825443863, 136.11229772454374, 136.1125952596229, 136.11361222221373, 136.11544493642057, 136.11540170322237, 136.12000268129978, 136.12435091332665, 136.1289653320995, 136.13250199546172, 136.13446018456162, 136.13753023247645, 136.14222047891946, 136.14645112092026, 136.1511560848912, 136.15828985519082, 136.1655596078755, 136.17430428839415, 136.18296195716636, 136.19318522127415, 136.20227492056497, 136.21184133926582, 136.21971356474575, 136.2275074596239, 136.23563574360773, 136.24399359690517, 136.25428022778175, 136.2648256981521, 136.27459559170282, 136.28530011317844, 136.29667125633088, 136.3075173134818, 136.31742957901932, 136.3275526677853, 136.33742080044416, 136.34724148899699, 136.35820326522588, 136.3693654217908, 136.37938467132523, 136.38827238603844, 136.39830947672465, 136.40855614859802, 136.4184948933881, 136.4271994218121, 136.43664320865975, 136.4463024802154, 136.45689748041227, 136.46676815224896, 136.47597344426637, 136.48446724084084, 136.49406358670313, 136.50356444653693, 136.511010571447, 136.51724728217886, 136.52280303061488, 136.52799305021074, 136.53220306961165, 136.53771249180457, 136.54316709387618, 136.5481544859769, 136.55133802342988, 136.5546968490674, 136.55822822370354, 136.5614150075473, 136.56477704727322, 136.56851757416604, 136.57201491173652, 136.57702570863466, 136.5812642587975, 136.5856666044811, 136.5906440512027, 136.59515903576784, 136.59911367222784, 136.60199711827534, 136.6066061021731, 136.6096209668281, 136.61312225074028, 136.57005038754883, 136.5130648115533, 136.48316466417467, 136.45949536403361, 136.44251133056065, 136.42481868050533, 136.40694088268936, 136.39295639629444, 136.37983344707757, 136.36684107446985, 136.36120086477362, 136.3471033437311, 136.32607843483825, 136.2992776543921, 136.26902912051756, 136.23815221384575, 136.20629298783734, 136.17428609243598, 136.14270115619283, 136.11297875662873, 136.08530633118966, 136.06110726321765, 136.04478480288714, 136.03099987947533, 136.0209620697293, 136.01092165112505, 136.00438611230788, 136.01132953407597, 136.00963968796577, 136.0074502383343, 136.0066238678036, 136.0068375606613, 136.00797848045573, 136.01081053537658, 136.01572983353205, 136.02276734762626, 136.02834180187875, 136.03257024166106, 136.03510586114703, 136.03720331526497, 136.03907392904344, 136.04020354168978, 136.04039355620034, 136.04057073474561, 136.03858993141483, 136.03807361368933, 136.03704601554318, 136.0374734183736, 136.03774134455892, 136.0373359580459, 136.0381734111997, 136.0400343722823, 136.04177333375213, 136.04163728068, 136.0383045714195, 136.0328896005596, 136.02788970403662, 136.02469378658355, 136.02416051507527, 136.0221360323382, 136.02049288773784, 136.01840241124293, 136.0162292529221, 136.01645085239554, 136.01739263495878, 136.019150917198, 136.02171657971346, 136.02539203663173, 136.0285154989538, 136.03098798155128, 136.03328163347615, 136.03570669184953, 136.0381593615824, 136.03929807440247, 136.0395478448064, 136.03711254286804, 136.03495918423255, 136.03086705304614, 136.00746837590142, 135.9698557552457, 135.92760246414875, 135.88475865853533, 135.8416496171569, 135.79830882494636, 135.75880425952403, 135.7118509833099, 135.66691316258044, 135.6199458674304, 135.5737553612868, 135.5285398850551, 135.4820200852038, 135.4366855569928, 135.3912866957292, 135.34726792263737, 135.30296475922805, 135.25641983625064, 135.20878978812874, 135.16024063600807, 135.11444520679407, 135.07251042861702, 135.0324894293273, 134.99080296734397, 134.95045965423608, 134.91051776712928, 134.86983798835186, 134.8292017894628, 134.79108535374675, 134.75427753928162, 134.71525587222408, 134.67528118692832, 134.63384654825242, 134.5933406124489, 134.5521541386932, 134.5147307144276, 134.47840205060245, 134.44372441825817, 134.4097012897183, 134.37792615250717, 134.34481643954692, 134.31059140034745, 134.27856462024448, 134.2479908429286, 134.21834018777508, 134.19011889237433, 134.16176646558452, 134.1329737644344, 134.10312626429078, 134.0710991372829, 134.03846232994678, 134.0058408142259, 133.9721508558754, 133.9381254742249, 133.90608939985452, 133.87334025159726, 133.84009208988985, 133.8104245069059, 133.7807944123098, 133.7526969554709, 133.7241059409886, 133.69234269779471, 133.66595122816494, 133.63713977315834, 133.60696325800254, 133.57657158379357, 133.54751415509912, 133.51967421325733, 133.48581675839907, 133.45270912896225, 133.41714485902233, 133.382863815649, 133.3458273597719, 133.3078181323115, 133.26946471805965, 133.2328342233526, 133.19821995247347, 133.16116403254838, 133.1159633954086, 133.0681687347578, 133.02332625978508, 132.97320261540912, 132.92012099734535, 132.85859044015785, 132.79648506264385, 132.74196282321458, 132.68509453641641, 132.62703787436254, 132.56646336814998, 132.505871692845, 132.44258142724456, 132.37930201005807, 132.31180248756993, 132.24858554739512, 132.1848115618489, 132.1235806010345, 132.0606892517705, 131.99408935871807, 131.9323829969398, 131.86664684771654, 131.79877871987856, 131.72936798634746, 131.66183397653307, 131.59419781756262, 131.5282157497262, 131.46190912535084, 131.39837769126777, 131.33202169433974, 131.26441749837616, 131.19924020983512, 131.13068657590642, 131.06425984380786, 130.9985975568048, 130.93204036718487, 130.8671772789542, 130.80089591299446, 130.73434570490497, 130.66845768794076, 130.60446308408066, 130.5430664364779, 130.4814548301448], "overall_macd": [0.0, -0.004140170940189591, -0.0015452601845709069, -0.00031625306627347527, -0.0032825152605937546, 0.0008445729377228872, 0.002560729526862815, -0.007850381174250742, -0.023368483505066706, -0.05511550403770116, -0.07273934628929624, -0.07703108199879694, -0.08489234408460788, -0.08926236601413962, -0.08669913685903907, -0.08536214379611806, -0.07920168320498533, -0.07678306954289837, -0.075664405624849, -0.07310403468477489, -0.0727458633250535, -0.07328751410221912, -0.08900661355320949, -0.09659044801134087, -0.1076377206151733, -0.11134099435761868, -0.12207557071585029, -0.11833342318212203, -0.1256359181550124, -0.12827421571893183, -0.13467089653715902, -0.13648857072195142, -0.1396677904311332, -0.15132025270551708, -0.1612141162799503, -0.12823963200034427, -0.07074976959322044, -0.03275913927888041, -0.0489527008357129, -0.04991400745902297, -0.05092797695067475, -0.07223375957860867, -0.08024559771070017, -0.07609139000555842, -0.04302024277211558, -0.013308999295503554, -0.0039431076907874285, 0.0038545920871513317, -0.0012481171134481883, 0.0030406220269583173, 0.007195723951468835, 0.015330966496890142, 0.019878738103727756, 0.026517832803051533, 0.04217845876061688, 0.06141024879846668, 0.08239914129194403, 0.09707477909975637, 0.10994743232126325, 0.121260793878605, 0.1237808259377573, 0.11938277896484806, 0.1294619982429026, 0.14250455467731626, 0.15772018089032258, 0.17528660962256026, 0.17960917789287123, 0.17349826496626974, 0.1650820424173105, 0.15577722939556793, 0.14257970090963568, 0.13474711077498114, 0.12790451610223386, 0.11364317251417333, 0.10199632870566688, 0.0925385869331592, 0.08490373412638519, 0.07704504621079877, 0.06760880871328823, 0.060274904021952125, 0.055078541041268636, 0.048728358751105816, 0.054365926942580245, 0.05816327037527458, 0.0662670206957614, 0.06937204421529941, 0.07019253792185509, 0.06465882173273485, 0.06827361592380043, 0.07363023683220149, 0.07368536447461338, 0.06957829508363034, 0.06638924305266869, 0.05321047872013196, 0.02986631317503452, 0.0145469092502708, 0.016442568178121064, 0.017325576532670084, 0.02444103234856243, 0.03469911274737569, 0.05019818869800474, 0.06632426599611563, 0.07613672808443539, 0.08543781116688365, 0.09671315761423216, 0.11354696856170676, 0.12047206866512283, 0.11501598391805601, 0.11584422539635852, 0.11744647469822667, 0.11736337686122056, 0.10148216485947614, 0.08498740144091244, 0.037176548033869494, 0.04148569082855147, 0.05472748998869292, 0.07068471166701329, 0.0964451023076549, 0.1113884841223296, 0.11107360110963782, 0.1269354608448907, 0.1271630095167211, 0.1250625076554286, 0.12406567562558735, 0.1255882069340828, 0.1328005809571664, 0.1377595568332879, 0.13015123813985952, 0.12352875211919923, 0.11611080720706468, 0.1176630064103108, 0.10057868377566592, 0.06453280497331093, 0.04672440642477227, 0.0359648416767584, 0.026710312695513494, 0.024117045685216, 0.02057397841861075, 0.03575962111949593, 0.04063658196926667, 0.028271390817707243, 0.02323118247028333, 0.00825630490498952, -0.0019109787134823364, -0.025570121392206602, -0.05622762495653433, -0.07216353088347205, -0.07803509785321694, -0.08422695120154344, -0.08149718443797838, -0.06974255595440582, -0.0609827466757622, -0.05507597021329502, -0.040726490418336425, -0.028190271314940674, -0.013085367216120858, -0.002753201700329555, 0.009505369022292598, 0.026452051280529076, 0.0377686593030262, 0.03793217089554446, 0.04838127917005863, 0.05601654885327889, 0.05350268266374769, 0.040584950661525454, 0.034963537261944566, 0.023547745712249935, 0.023429416199434172, 0.030520418248357828, 0.021664417936278824, 0.014479068199591438, 0.011995058369450362, -0.0016707049831552467, -0.009877548578685946, -0.011647838591386517, -0.01579780554047261, -0.029622448528613177, -0.045907596755455415, -0.04159872318098223, -0.03526785387697373, -0.030679647398045518, -0.0243022246878013, -0.022339261314385794, -0.017946178770387178, -0.0235214425462118, -0.03423458148685654, -0.05713137602452889, -0.06531739594979058, -0.06437348112257268, -0.0529687218576953, -0.033920905090525366, -0.03970257679611677, -0.048741748909662874, -0.03376170713073634, -0.03901481733663559, -0.03689443567645867, -0.0281916359634522, -0.035945378228603886, -0.004380983955144302, 0.01873962106202498, 0.03912140993801927, 0.0463718552404373, 0.039151299790859184, 0.04211808626439506, 0.05719670146427802, 0.06504807574947336, 0.07459831969660513, 0.10107787470138874, 0.12233133945210284, 0.1499933834653291, 0.1699565987638323, 0.19690263241633943, 0.20749792792852872, 0.21798144517677542, 0.2108915348137259, 0.2029334394031821, 0.19768839668091687, 0.19381506239218993, 0.20470159464582594, 0.213793873822965, 0.2131044187757425, 0.21840807172989685, 0.22627266510730237, 0.2265532135926378, 0.2175701309119802, 0.21053358316038384, 0.20138490804831122, 0.19232899554683058, 0.1929737479112248, 0.19376067642568273, 0.18389675231105684, 0.16580055247982273, 0.15965679987724002, 0.15550477946351293, 0.14882835572666409, 0.13279949546870284, 0.1253489696772192, 0.12056409653942524, 0.12371367916318832, 0.11980963501756037, 0.11083855045882274, 0.09757700500159672, 0.09559172574020636, 0.09294694311955709, 0.07410049584564149, 0.04938831640487251, 0.0245022690777148, 0.0022365366239114337, -0.022676348194579532, -0.03118329387066865, -0.037492914626909624, -0.045319621320516035, -0.06499901122211327, -0.07801734791172521, -0.08567653081198046, -0.093181856094958, -0.09634093594806359, -0.09441553200451835, -0.09348234621393203, -0.07927335625021215, -0.07302900962619674, -0.06565319378543677, -0.05416441278444495, -0.047856514133712835, -0.046501248647984994, -0.053181866872591854, -0.04374609064544188, -0.048267393138161196, -0.0471194974485627, -0.41878516894593076, -0.8201872173390541, -0.9127285690163944, -0.9272629206836314, -0.8763748723239644, -0.8335540381695523, -0.7934014867588814, -0.7231144281122397, -0.6540141465160332, -0.5924225965871983, -0.4795093013826772, -0.4538329669474308, -0.48520640330787046, -0.5522402192220852, -0.6282451722121891, -0.6880844354128612, -0.7374640925026767, -0.7714730649519197, -0.7884969258172703, -0.780436452981661, -0.7511635873357534, -0.6940299907489589, -0.5801409336994539, -0.46525872736495444, -0.3410078964491561, -0.24059590189744995, -0.1318856964578572, 0.0623298285613032, 0.14512284869240943, 0.20419518242826484, 0.2589031911110453, 0.30708749203219554, 0.3487898646395422, 0.39113685326765335, 0.43681683748320665, 0.4850023882220569, 0.5060594164280303, 0.5064435904762661, 0.4877389565770045, 0.46421550886017826, 0.43884396994971553, 0.4081734597498041, 0.37204957329973354, 0.3394197525961147, 0.2927004372004376, 0.2643442734323287, 0.23497526451507156, 0.22087048243440677, 0.206058240263701, 0.186728326993034, 0.17938747383803388, 0.17986415613725626, 0.17735826157240808, 0.15848032980139237, 0.11624513733349318, 0.06487061175511144, 0.026776375341825087, 0.010689137407297267, 0.019055100422576743, 0.013394756911225159, 0.011703094537239167, 0.006526970517313657, 0.001567591635421195, 0.016689815113863915, 0.03413896666975802, 0.054041988923870576, 0.07563276716942369, 0.10078870149661157, 0.11521698392962776, 0.12023837918135882, 0.1215658155844892, 0.12245693167716354, 0.12217439378193262, 0.11022226986079886, 0.09256607852819343, 0.056171443398312704, 0.029083094582631475, -0.00818650172121238, -0.19240186632711698, -0.4503586121998353, -0.6875343121035087, -0.8736254238559127, -1.0150116176920676, -1.1195140588150707, -1.1613331900788069, -1.2437312765096067, -1.281702070419641, -1.3167002471819842, -1.3266344284381546, -1.3151670840840097, -1.3052588560676952, -1.2768298015698178, -1.2441377525863686, -1.1969033808462086, -1.1520479228634883, -1.1252825592261502, -1.1039013477242463, -1.0857377051204935, -1.0409298631361423, -0.9666635497508196, -0.8854638620586002, -0.8282998462079263, -0.7666311745732628, -0.7095787261463897, -0.6658951414684111, -0.6269772886127782, -0.5723815088699382, -0.5156334591127631, -0.4859814718772384, -0.4679648839077686, -0.4634098376763518, -0.4504198745300414, -0.44379674244072476, -0.4066669752204177, -0.36715086728176516, -0.32166843664856515, -0.27988740482311414, -0.22865511601605704, -0.19914429012996493, -0.18533672808098345, -0.1575132908280068, -0.12482526117594261, -0.09283064807331698, -0.057611727288360726, -0.03266457593505834, -0.01853829409489549, -0.018012708105061392, -0.03725092183833567, -0.05934181952864037, -0.07845415453354576, -0.10370223290451008, -0.12767833723614785, -0.1317738225417031, -0.14175320478918252, -0.1545694933900279, -0.13679570818112552, -0.12337754930598521, -0.10153508808690503, -0.08946324424761087, -0.1066985432994727, -0.07845385118000081, -0.07693731061712583, -0.08811452458505187, -0.09999964066150824, -0.09989937957428197, -0.09123963792958989, -0.133878989770011, -0.16244966155645102, -0.20531899516055319, -0.2291155500337254, -0.26997364231291954, -0.3096616218215331, -0.34301873828189855, -0.3544909094313766, -0.3461971300250468, -0.358090070603879, -0.4315800944692967, -0.5086417360222981, -0.543365908338501, -0.6102960614826713, -0.683492095296657, -0.8050207018997071, -0.9005782061966556, -0.9093417414014482, -0.9290027249219861, -0.9478835214133312, -0.9766911708420025, -0.9931006834047338, -1.0211081284791703, -1.0363765469451494, -1.075409335806583, -1.064785915845519, -1.0538372430458907, -1.0179493969145739, -0.9964275870178056, -1.0029591879588793, -0.9627277164687484, -0.9574657064241308, -0.9647679412162375, -0.9772757554697051, -0.9664294474863055, -0.9531244546504638, -0.9239729707517057, -0.8984694096259034, -0.8512894753008027, -0.8323366552421163, -0.8233025465893888, -0.7927783583675847, -0.7920966911468668, -0.770952972485091, -0.7447719624510967, -0.7281848809435587, -0.6986185363898585, -0.6840372859686994, -0.6722606677074481, -0.6553728822582485, -0.62474942776376, -0.5779139642394284, -0.5412546812589625], "overall_signal": [0.0, -0.0008280341880379183, -0.000971479387344516, -0.0008404341231303079, -0.0013288503506229971, -0.0008941656929538203, -0.00020318664899049324, -0.0017326255540425432, -0.006059797144247377, -0.01587093852293813, -0.02724462007620975, -0.03720191246072719, -0.046739998785503334, -0.05524447223123059, -0.061535405156792296, -0.06630075288465745, -0.06888093894872303, -0.0704613650675581, -0.07150197317901627, -0.071822385480168, -0.0720070810491451, -0.07226316765975992, -0.07561185683844983, -0.07980757507302805, -0.0853736041814571, -0.09056708221668944, -0.09686877991652161, -0.1011617085696417, -0.10605655048671585, -0.11050008353315906, -0.11533424613395905, -0.11956511105155754, -0.12358564692747268, -0.12913256808308157, -0.13554887772245533, -0.13408702857803312, -0.12141957678107058, -0.10368748928063255, -0.09274053159164862, -0.0841752267651235, -0.07752577680223374, -0.07646737335750872, -0.077223018228147, -0.07699669258362929, -0.07020140262132656, -0.05882292195616196, -0.04784695910308706, -0.037506648865039384, -0.030254942514721148, -0.023595829606385257, -0.01743751889481444, -0.010883821816473526, -0.00473130983243327, 0.001518518694663691, 0.009650506707854329, 0.0200024551259768, 0.03248179235917025, 0.04540038970728748, 0.058309798230082636, 0.07089999735978711, 0.08147616307538115, 0.08905748625327453, 0.09713838865120014, 0.10621162185642337, 0.11651333366320323, 0.12826798885507462, 0.13853622666263396, 0.1455286343233611, 0.14943931594215099, 0.15070689863283437, 0.14908145908819465, 0.14621458942555196, 0.14255257476088834, 0.13677069431154534, 0.12981582119036966, 0.12236037433892757, 0.11486904629641911, 0.10730424627929505, 0.0993651587660937, 0.09154710781726538, 0.08425339446206605, 0.077148387319874, 0.07259189524441526, 0.06970617027058712, 0.06901834035562197, 0.06908908112755746, 0.069309772486417, 0.06837958233568056, 0.06835838905330453, 0.06941275860908393, 0.07026727978218983, 0.07012948284247794, 0.06938143488451609, 0.06614724365163926, 0.05889105755631832, 0.05002222789510882, 0.043306295951711274, 0.03811015206790304, 0.03537632812403492, 0.035240885048703076, 0.03823234577856341, 0.04385072982207385, 0.05030792947454616, 0.05733390581301366, 0.06520975617325736, 0.07487719865094725, 0.08399617265378237, 0.0902001349066371, 0.09532895300458138, 0.09975245734331045, 0.10327464124689248, 0.10291614596940922, 0.09933039706370987, 0.0868996272577418, 0.07781683997190372, 0.07319896997526157, 0.07269611831361192, 0.07744591511242052, 0.08423442891440235, 0.08960226335344945, 0.09706890285173772, 0.1030877241847344, 0.10748268087887325, 0.11079927982821608, 0.11375706524938943, 0.11756576839094483, 0.12160452607941345, 0.12331386849150267, 0.12335684521704199, 0.12190763761504654, 0.1210587113740994, 0.11696270585441272, 0.10647672567819237, 0.09452626182750835, 0.08281397779735837, 0.0715932447769894, 0.062098004958634725, 0.05379319965062994, 0.05018648394440314, 0.04827650354937585, 0.044275481003042134, 0.04006662129649038, 0.03370455801819021, 0.0265814506718557, 0.01615113625904324, 0.0016753840159277281, -0.013092398963952229, -0.02608093874180517, -0.037710141233752825, -0.04646754987459793, -0.051122551090559507, -0.05309459020760005, -0.05349086620873905, -0.05093799105065853, -0.04638844710351496, -0.03972783112603614, -0.03233290524089482, -0.023965250388257336, -0.013881790054500055, -0.0035517001829948056, 0.004745074032713048, 0.013472315060182167, 0.021981161818801512, 0.028285465987790748, 0.03074536292253769, 0.031588997790419064, 0.02998074737478524, 0.02867048113971503, 0.02904046856144359, 0.027565258436410636, 0.0249480203890468, 0.022357427985127513, 0.017551801391470962, 0.01206593139743958, 0.0073231773996743615, 0.0026989808116449675, -0.0037653050564066615, -0.012193763396216414, -0.01807475535316958, -0.02151337505793041, -0.023346629525953434, -0.02353774855832301, -0.02329805110953557, -0.02222767664170589, -0.022486429822607075, -0.02483606015545697, -0.031295123329271354, -0.0380995778533752, -0.043354358507214696, -0.04527723117731082, -0.04300596595995373, -0.04234528812718634, -0.04362458028368165, -0.041652005653092586, -0.041124567989801186, -0.040278541527132686, -0.03786116041439659, -0.03747800397723805, -0.0308585999728193, -0.020938955765850448, -0.008926882625076507, 0.002132864948026254, 0.00953655191659284, 0.016052858786153285, 0.024281627321778236, 0.032434917007317265, 0.04086759754517484, 0.05290965297641763, 0.06679399027155468, 0.08343386891030956, 0.10073841488101412, 0.1199712583880792, 0.13747659229616913, 0.1535775628722904, 0.16504035726057753, 0.17261897368909845, 0.17763285828746214, 0.1808692991084077, 0.18563575821589137, 0.1912673813373061, 0.1956347888249934, 0.2001894454059741, 0.20540608934623977, 0.20963551419551937, 0.21122243753881154, 0.211084666663126, 0.20914471494016307, 0.20578157106149658, 0.20322000643144222, 0.20132814043029035, 0.19784186280644367, 0.19143360074111948, 0.1850782405683436, 0.17916354834737747, 0.1730965098232348, 0.1650371069523284, 0.15709947949730657, 0.14979240290573032, 0.14457665815722193, 0.13962325352928961, 0.13386631291519624, 0.12660845133247633, 0.12040510621402234, 0.1149134735951293, 0.10675087804523174, 0.0952783657171599, 0.0811231463892709, 0.06534582443619902, 0.04774138991004331, 0.03195645315390092, 0.018066579597738816, 0.0053893394140878455, -0.008688330713152377, -0.022554134152866945, -0.03517861348468965, -0.046779262006743316, -0.056691596795007376, -0.06423638383690958, -0.07008557631231407, -0.0719231322998937, -0.0721443077651543, -0.0708460849692108, -0.06750975053225763, -0.06357910325254867, -0.06016353233163594, -0.05876719923982713, -0.05576297752095008, -0.05426386064439231, -0.05283498800522639, -0.12602502419336725, -0.26485746282250466, -0.3944316840612826, -0.5009979313857524, -0.5760733195733949, -0.6275694632926264, -0.6607358679858775, -0.67321158001115, -0.6693720933121267, -0.653982193967141, -0.6190876154502483, -0.5860366857496848, -0.565870629261322, -0.5631445472534747, -0.5761646722452176, -0.5985486248787464, -0.6263317184035324, -0.6553599877132099, -0.681987375334022, -0.7016771908635498, -0.7115744701579906, -0.7080655742761842, -0.6824806461608381, -0.6390362624016614, -0.5794305892111603, -0.5116636517484183, -0.4357080606903061, -0.3361004828399842, -0.23985581653350552, -0.15104561674115147, -0.06905585517071211, 0.006172814269869424, 0.07469622434380399, 0.13798435012857388, 0.19775084759950046, 0.25520115572401175, 0.30537280786481547, 0.34558696438710557, 0.3740173628250854, 0.392056992032104, 0.4014143876156263, 0.4027662020424619, 0.39662287629391624, 0.3851822515543559, 0.3666858886835723, 0.3462175656333236, 0.3239691054096732, 0.30334938081461993, 0.28389115270443616, 0.26445858756215573, 0.2474443648173314, 0.2339283230813164, 0.22261431077953475, 0.20978751458390626, 0.19107903913382365, 0.16583735365808122, 0.13802515799483, 0.11255795387732347, 0.09385738318637413, 0.07776485793134433, 0.06455250525252329, 0.05294739830548137, 0.042671436971469336, 0.037475112599948256, 0.03680788341391021, 0.04025470451590229, 0.047330317046606576, 0.05802199393660758, 0.06946099193521162, 0.07961646938444106, 0.08800633862445069, 0.09489645723499326, 0.10035204454438115, 0.1023260896076647, 0.10037408739177045, 0.0915335585930789, 0.07904346579098942, 0.06159747228854906, 0.010797604565415855, -0.08143363878763439, -0.20265377345080926, -0.3368481035318299, -0.47248080636387746, -0.6018874568541162, -0.7137766034990544, -0.8197675381011649, -0.9121544445648602, -0.9930636050882851, -1.059777769758259, -1.1108556326234094, -1.1497362773122666, -1.1751549821637768, -1.1889515362482952, -1.190541905167878, -1.1828431087070002, -1.1713309988108302, -1.1578450685935135, -1.1434235958989096, -1.1229248493463562, -1.0916725894272488, -1.050430843953519, -1.0060046444044006, -0.9581299504381732, -0.9084197055798165, -0.8599147927575355, -0.8133272919285841, -0.7651381353168549, -0.7152372000760366, -0.6693860544362771, -0.6291018203305755, -0.5959634237997308, -0.5668547139457929, -0.5422431196447793, -0.5151278907599071, -0.48553248606427873, -0.452759676181136, -0.41818522190953167, -0.38027920073083676, -0.34405221861066243, -0.31230912050472664, -0.2813499545693827, -0.2500450158906947, -0.21860214232721917, -0.18640405931944748, -0.15565616264256965, -0.12823258893303482, -0.10618861276744015, -0.09240107458161927, -0.0857892235710235, -0.08432220976352796, -0.08819821439172439, -0.09609423896060908, -0.10323015567682789, -0.11093476549929882, -0.11966171107744464, -0.12308851049818081, -0.1231463182597417, -0.11882407222517437, -0.11295190662966167, -0.11170123396362389, -0.10505175740689929, -0.0994288680489446, -0.09716599935616607, -0.0977327276172345, -0.098166058008644, -0.09678077399283319, -0.10420041714826876, -0.11585026602990522, -0.13374401185603482, -0.15281831949157296, -0.17624938405584228, -0.20293183160898046, -0.23094921294356408, -0.2556575522411266, -0.2737654677979106, -0.2906303883591043, -0.3188203295811428, -0.35678461086937385, -0.3941008703631993, -0.4373399085870937, -0.4865703459290064, -0.5502604171231466, -0.6203239749378484, -0.6781275282305683, -0.7283025675688519, -0.7722187583377478, -0.8131132408385988, -0.8491107293518259, -0.8835102091772948, -0.9140834767308659, -0.9463486485460093, -0.9700361020059113, -0.9867963302139072, -0.9930269435540406, -0.9937070722467937, -0.9955574953892109, -0.9889915396051185, -0.982686372968921, -0.9791026866183844, -0.9787373003886486, -0.97627572980818, -0.9716454747766368, -0.9621109739716506, -0.9493826611025011, -0.9297640239421615, -0.9102785502021525, -0.8928833494795999, -0.8728623512571969, -0.856709219235131, -0.8395579698851231, -0.8206007683983179, -0.8021175909073661, -0.7814177800038646, -0.7619416811968316, -0.7440054784989549, -0.7262789592508136, -0.705973052953403, -0.6803612352106081, -0.652539924420279], "overall_upper_bb": [null, 135.84744768388717, 135.86440133688643, 135.85931976441373, 135.85154741607593, 135.86857958915044, 135.8688131947475, 135.89363264439646, 135.9315966758312, 136.0343519094958, 136.04216808653825, 136.02558047088417, 136.01557053813855, 136.0031669084061, 135.98770515462203, 135.97399658950957, 135.96073517985585, 135.94875035031254, 135.9379932246136, 135.92761889453917, 135.9034315411651, 135.88562124017986, 135.86759548815323, 135.8359828622028, 135.8160713033353, 135.7590452746497, 135.70754868195985, 135.67092665473356, 135.66400753315875, 135.6735246050421, 135.68541184689212, 135.67594583036586, 135.67499660860324, 135.68398432081344, 135.67653398769357, 135.65987359342924, 135.71322799155797, 135.74414478151814, 135.72013664421522, 135.69182655779068, 135.66615125748652, 135.64589182466065, 135.6411530643293, 135.63266732930092, 135.67463558896674, 135.71836791815068, 135.73557706490297, 135.74687928568082, 135.75081683009967, 135.76212173485106, 135.77257044711067, 135.7881692264511, 135.7973900971876, 135.79436718990567, 135.79468777731137, 135.83363800384853, 135.8348506946206, 135.8538417411431, 135.90005635163874, 135.95265540930833, 135.9850745812613, 135.96426178395748, 135.97696074106082, 136.0128325586089, 136.0846280443222, 136.1683405983952, 136.21570931018212, 136.23910161549966, 136.23570543088516, 136.23469527596333, 136.22031105756898, 136.2110867327377, 136.1877399958102, 136.1510825627271, 136.13186416383084, 136.12298847117867, 136.12112383342108, 136.11737633425116, 136.11561904841147, 136.11512711998003, 136.1098089877027, 136.09311628051705, 136.09926917041236, 136.10045429330006, 136.10045429330006, 136.06690268107138, 136.05757569154318, 136.05591513757807, 136.07491976843193, 136.10244067785771, 136.11814301903405, 136.12531169800593, 136.1330207767844, 136.13099090249827, 136.14426296688103, 136.1502212149202, 136.15244418570796, 136.1536355567524, 136.16032619758985, 136.17544538987997, 136.20976229021696, 136.25001600980048, 136.28186690103269, 136.31656710715316, 136.35876436690538, 136.42517468885168, 136.467668377614, 136.48417802949572, 136.5115707479675, 136.5402839728962, 136.56721032859357, 136.57120482312948, 136.57276694698575, 136.59441987926274, 136.5765881664042, 136.5696327661804, 136.59149820525747, 136.64353025035575, 136.68012600084015, 136.69213269398077, 136.74319033364534, 136.7644023315498, 136.78193148325568, 136.8011646413767, 136.82468455425837, 136.8569158215855, 136.89153464884845, 136.9056137821879, 136.92004610771806, 136.93198828884024, 136.95599031521996, 136.9505078575763, 136.9455288822875, 136.8080873605656, 136.79333137125053, 136.7933313712505, 136.79351179108323, 136.78153389282957, 136.79103871756018, 136.79600862750516, 136.78107362887272, 136.77825042676733, 136.78239966505905, 136.78034067394486, 136.79310862912456, 136.80661842591908, 136.78524316421127, 136.77018079971623, 136.75042669685266, 136.7226415139257, 136.66632169766902, 136.64905468697117, 136.6494025005712, 136.6523938836971, 136.6523938836971, 136.66017922012733, 136.65820968603109, 136.66531471144677, 136.64556755834155, 136.64115095342066, 136.6495695885047, 136.67435938409318, 136.70776321653042, 136.72205483642946, 136.72005729031667, 136.6964231638989, 136.67607145194077, 136.66735039777535, 136.6558193976969, 136.6385580854396, 136.63458809938533, 136.62765351720796, 136.62765351720796, 136.63342233882406, 136.63434614284185, 136.63503495128305, 136.65171941336877, 136.66935133169312, 136.64559109069432, 136.62324999054587, 136.6156377473491, 136.582759729398, 136.54284189464116, 136.52510566340885, 136.52436379532404, 136.52249611971808, 136.558251770758, 136.54790364509935, 136.50352883816947, 136.49555132950496, 136.5032170131272, 136.48557423880126, 136.4882559653769, 136.4956856616349, 136.48439207154826, 136.47654503981389, 136.4826001639407, 136.4826001639407, 136.53734307808296, 136.57624154030088, 136.6195903322342, 136.63552172176207, 136.63555303864254, 136.64533389938612, 136.6906523930366, 136.72200747643865, 136.73951738468688, 136.82037996911197, 136.8961423246153, 137.00312258533674, 137.09232124586794, 137.201020293764, 137.25864657014614, 137.3336733921351, 137.35203963760213, 137.36675212995868, 137.3858213241475, 137.3672190380863, 137.4278522435142, 137.48465068206318, 137.5214226378902, 137.55822325496777, 137.56927462985243, 137.569972480221, 137.56770953625104, 137.54533918738707, 137.5077426668557, 137.50512347898675, 137.51814975231483, 137.5489994981713, 137.5560151767411, 137.55824141253777, 137.56891886891944, 137.58437766328714, 137.5754127484986, 137.54716532083899, 137.52066870974284, 137.48783930533872, 137.51043097261683, 137.51874213595886, 137.51206876467967, 137.51252186669822, 137.51540190634714, 137.5216625081203, 137.5276041353509, 137.55469991360388, 137.58616540466724, 137.61356833724201, 137.6380547209446, 137.62646501695005, 137.62420679483566, 137.63035943035607, 137.64358960249075, 137.6391261261974, 137.62766488979028, 137.6276046167543, 137.6103206473591, 137.58039095693002, 137.52267799230992, 137.47110067904728, 137.4246401365157, 137.38723305390266, 137.313052634284, 137.21351202844411, 137.1658047595663, 137.1464174530277, 137.14473342445544, 137.13877847862562, 137.13899814128266, 138.84080773934218, 139.78810118381628, 139.8387169102278, 139.8113572704187, 139.73326421524195, 139.64141091978343, 139.53933079803278, 139.42119361109053, 139.28883052862747, 139.14875542635963, 139.01285362562126, 138.8377563992708, 138.63639236280946, 138.40999253691564, 138.1671653694156, 137.89175267761965, 137.59285657359777, 137.19716905415106, 136.76688817627127, 136.2284470007985, 136.178561919621, 135.81028706690824, 135.84398397665453, 135.88981548277116, 135.9274531904408, 135.9728928043031, 136.0767207236132, 136.44739350509852, 136.57060491147533, 136.67863149558212, 136.70176149810752, 136.86086879531052, 137.06933921540823, 137.28636984803617, 137.49041911690844, 137.6836030321437, 137.7890049854378, 137.81385321101942, 137.7545118015762, 137.64325253343296, 137.47627236509845, 137.27160723478966, 137.15625631567474, 137.03923522541075, 136.9552213231923, 136.8323279858415, 136.75734786130474, 136.67345819154284, 136.6652330647762, 136.65041037670647, 136.64597315379896, 136.64977686186884, 136.6530444461711, 136.6442009981148, 136.6271484508858, 136.57117308923625, 136.5208170825355, 136.46253703995575, 136.42632925804796, 136.3924498103318, 136.35767761523076, 136.33223840492337, 136.3178346962429, 136.31545199798796, 136.33701141937752, 136.3640266887531, 136.40754949706235, 136.46113829923416, 136.50083819941145, 136.5314096876961, 136.54888580046824, 136.55638703248695, 136.56594047157273, 136.57584742028615, 136.5748449528453, 136.54148417133314, 136.50652925839827, 136.51765913881593, 137.10362920613426, 137.79224403626472, 138.2719287186361, 138.57767506134329, 138.77300198407295, 138.86332262676837, 138.83430804420036, 138.81794002129942, 138.7015069542825, 138.5238791862607, 138.28436053317085, 137.98786886078014, 137.6393801862234, 137.21329422222067, 136.70955928455592, 136.1438710892805, 135.4973394380343, 134.80515441970178, 133.91852115143777, 132.743165930166, 132.08859135145198, 131.87101941043164, 131.77284631039205, 131.67944557813152, 131.59324970106817, 131.5128429577719, 131.28027942172696, 131.25982189375884, 131.22345284765836, 131.24462870636884, 131.2323575922452, 131.20940818846148, 131.2154314782031, 131.206254967327, 131.20766718869686, 131.18868761838235, 131.18523621722935, 131.21199474492812, 131.229466987189, 131.2522818084775, 131.263578912906, 131.26393400416922, 131.27044002881044, 131.3153700521619, 131.3643362090007, 131.43384226788962, 131.4893039701786, 131.52494825567777, 131.53607805292052, 131.52498319215806, 131.52545448088185, 131.52275225504346, 131.51067195179246, 131.5118925879897, 131.48145914443967, 131.49389320055127, 131.514097349022, 131.50934693644132, 131.5017863500309, 131.47457348442833, 131.46394730866905, 131.47420739984182, 131.46857487258941, 131.43178305000572, 131.3813859715168, 131.2933540305011, 131.193765890198, 131.09794221066267, 131.10499574091435, 131.12579591758364, 131.1941347729883, 131.21858887901817, 131.290699135544, 131.3623905426512, 131.40268501454614, 131.41305763554698, 131.40551700472363, 131.36985776477775, 131.4437346707394, 131.49070887377698, 131.45105789410323, 131.51147897143207, 131.47896092419913, 131.58942378247033, 131.64013600150412, 131.52943617927104, 131.38042590665387, 131.17235471160615, 131.06586409203942, 130.9038003167319, 130.77509025254176, 130.57696102121602, 130.43369817453086, 130.2229848059714, 129.98502392524804, 129.6477963609543, 129.202284672324, 128.77456005542058, 128.47817142347793, 128.23794591830557, 127.88099339196701, 127.64701131809448, 127.43144678042596, 127.38405314292893, 127.3228418180186, 127.08712439066342, 126.86942648308538, 126.68078789405232, 126.55324060437438, 126.38886003270119, 126.31575662631566, 126.20992847907756, 126.17419121056737, 126.06574310396687, 125.95107245789721, 125.77125006520062, 125.62696388612689, 125.56254867124356, 125.33879493794377, 125.21717358724055, 125.15059131746744], "overall_lower_bb": [null, 135.7006523161128, 135.71479866311353, 135.7302802355863, 135.72457258392407, 135.72535374418288, 135.73244394810965, 135.67636735560353, 135.59333665750216, 135.4047480905042, 135.34179554982535, 135.33058619578247, 135.30670638493837, 135.2915330915939, 135.29140151204464, 135.28886591049041, 135.2939001142618, 135.2939607607986, 135.29186993328113, 135.29171110546085, 135.2837484588349, 135.27252875982018, 135.23404451184675, 135.2148371377972, 135.18107869666468, 135.1810647253503, 135.16600131804012, 135.16425334526647, 135.12762246684125, 135.10151539495794, 135.05747815310787, 135.02598416963414, 134.98856339139678, 134.92669567918657, 134.87191601230643, 134.87717640657078, 134.84508200844203, 134.82972521848185, 134.81328335578476, 134.81411344220933, 134.81437874251347, 134.78485817533934, 134.76988693567066, 134.76593267069913, 134.75559441103331, 134.74297208184933, 134.750652935097, 134.7512707143192, 134.7597731699003, 134.7692082651489, 134.78779955288937, 134.80538077354885, 134.83141990281246, 134.88732281009433, 134.9564922226886, 134.94761199615147, 134.9469193053794, 134.93725825885693, 134.96156364836128, 134.96859459069165, 134.99062541873872, 135.0861082160425, 135.15688925893923, 135.20086744139107, 135.1809319556778, 135.15425940160483, 135.17223068981784, 135.20431838450034, 135.27512456911484, 135.3321347240367, 135.396298942431, 135.45426326726235, 135.5294600041898, 135.6044974372729, 135.64963583616915, 135.67614152882132, 135.68837616657893, 135.70239366574884, 135.70830095158857, 135.71087288001993, 135.7260410122973, 135.75673371948295, 135.75992082958766, 135.75977570669994, 135.75977570669994, 135.78087731892862, 135.78605430845684, 135.78616486242194, 135.77857023156804, 135.76763932214226, 135.76956698096598, 135.77069830199412, 135.77127922321557, 135.77848909750176, 135.753807033119, 135.7395487850798, 135.74561581429202, 135.7533344432476, 135.76686380241014, 135.77714461012002, 135.77652770978304, 135.77775399019956, 135.77079309896732, 135.76409289284686, 135.74885563309462, 135.72393531114827, 135.71773162238597, 135.7323319705043, 135.7331992520325, 135.73145602710383, 135.7356396714064, 135.7487551768705, 135.7596430530143, 135.72036012073724, 135.78901183359577, 135.8555972338196, 135.88351179474253, 135.89940974964424, 135.9172539991599, 135.93998730601922, 135.93559966635465, 135.94186766845021, 135.95336851674432, 135.96265535862332, 135.96609544574162, 135.95875417841452, 135.95628535115156, 135.9738362178121, 135.98402389228193, 135.9928217111598, 136.00044968478002, 136.0344521424237, 136.0446111177125, 136.24375263943438, 136.2719886287495, 136.27198862874948, 136.27024820891677, 136.26148610717038, 136.2592412824398, 136.26672137249483, 136.25261637112732, 136.24610957323267, 136.22018033494092, 136.19993932605513, 136.1405113708754, 136.05544157408096, 136.0135568357887, 135.98505920028379, 135.95711330314734, 135.9465284860743, 135.964478302331, 135.9630753130288, 135.96895749942885, 135.96959611630288, 135.96959611630288, 135.9685507798727, 135.96897031396892, 135.96704528855324, 135.97850244165846, 135.98083904657932, 135.9796804114953, 135.96940061590686, 135.96399678346958, 135.9657751635705, 135.99058270968334, 136.05880683610107, 136.10612854805922, 136.14595960222465, 136.20105060230307, 136.2359419145604, 136.24665190061472, 136.26603648279203, 136.26603648279203, 136.25197766117594, 136.24742385715817, 136.23325504871696, 136.19168058663126, 136.13671866830686, 136.13454890930564, 136.13615000945416, 136.1324222526509, 136.14353027060196, 136.15752810535886, 136.16245433659117, 136.15178620467597, 136.12773388028194, 136.05567822924198, 136.02973635490062, 136.03677116183053, 136.03748867049507, 136.03448298687277, 136.0261957611987, 136.0058840346231, 136.0046743383651, 135.9947079284517, 135.9921849601861, 135.9975398360593, 135.9975398360593, 135.96872692191707, 135.95056845969907, 135.93203966776585, 135.92750827823795, 135.9275169613575, 135.92588610061387, 135.91686760696336, 135.9259525235613, 135.97274261531314, 135.96965003088803, 135.96544767538472, 135.93312741466323, 135.90666875413206, 135.90374970623603, 135.94775342985383, 135.9530966078649, 136.0208103623979, 136.0849178700413, 136.14050867585252, 136.25556096191374, 136.26492775648578, 136.28383931793687, 136.31292736210983, 136.36272674503223, 136.4615553701476, 136.555227519779, 136.62697046374896, 136.7260808126129, 136.83367733314427, 136.88192652101324, 136.92490024768514, 136.93761050182874, 136.96378482325886, 136.9677785874622, 136.9861311310806, 136.99711233671283, 137.04651725150137, 137.10379467916107, 137.16348129025715, 137.22949069466128, 137.23022902738316, 137.23539786404115, 137.2565912353203, 137.25405813330175, 137.25325809365287, 137.2532174918797, 137.2420958646491, 137.19530008639612, 137.13946459533278, 137.084061662758, 137.00979527905534, 136.98197498304992, 136.9551932051643, 136.926220569644, 136.8601003975092, 136.81064387380266, 136.77232511020972, 136.73090538324567, 136.70048935264091, 136.68374904306998, 136.6823520076901, 136.69659932095269, 136.70416986348434, 136.71098694609736, 136.748867365716, 136.8079579715559, 136.8297352404337, 136.82423254697227, 136.82487657554455, 136.81735152137435, 136.81817185871736, 134.63621226065786, 133.06462881618373, 132.6603830897722, 132.41137272958136, 132.27583578475804, 132.14316908021658, 132.02020920196725, 131.94856638890946, 131.89426947137255, 131.84975457364038, 131.8580963743788, 131.82733360072922, 131.74973763719052, 131.63080746308435, 131.49512463058437, 131.38786732238032, 131.30150342640223, 131.28963094584896, 131.32895182372874, 131.48680299920147, 131.641438080379, 132.29074293309174, 132.3483060233455, 132.35797451722885, 132.3472968095592, 132.33660719569687, 132.3053792763868, 132.10477649490153, 132.0583050885247, 132.0218285044179, 132.01113850189248, 131.9604012046895, 131.94067078459173, 131.9896401519638, 132.1101808830916, 132.27270696785632, 132.52197501456223, 132.8434967889806, 133.2315781984238, 133.65186746656704, 134.10817763490155, 134.56277276521035, 134.84198368432527, 135.0988847745892, 135.26482867680772, 135.4852020141585, 135.61825213869523, 135.63992180845716, 135.6704369352238, 135.70599962329356, 135.73014684620105, 135.74605313813115, 135.75211555382893, 135.73450900188521, 135.67171154911418, 135.60479691076375, 135.54989291746452, 135.53351296004428, 135.53809074195206, 135.52945018966818, 135.5274023847692, 135.51862159507664, 135.5070953037571, 135.50750800201206, 135.51290858062248, 135.50663331124687, 135.49733050293764, 135.47485170076584, 135.46264180058856, 135.46007031230386, 135.45659419953174, 135.45427296751308, 135.45145952842728, 135.45400257971386, 135.49077504715467, 135.55420582866685, 135.6181907416017, 135.59876086118408, 134.7836107938657, 133.7356659637353, 132.8426212813639, 132.11801493865667, 131.4979180159271, 130.95233737323161, 130.55305195579965, 130.0540099787006, 129.6623030457175, 129.2954908137393, 128.99885946682917, 128.77061113921988, 128.57827981377662, 128.46925577777932, 128.43218071544405, 128.4793489107195, 128.60892056196568, 128.7841455802982, 129.13566884856223, 129.78161406983403, 130.124038648548, 130.20887058956833, 130.23974368960793, 130.25526442186847, 130.27986029893182, 130.3053070422281, 130.43728057827303, 130.43232810624113, 130.44898715234163, 130.44233129363116, 130.4400824077548, 130.42985181153855, 130.38960852179693, 130.36249503267302, 130.31908281130313, 130.3204323816177, 130.32077378277066, 130.3308252550719, 130.368833012811, 130.43468819152247, 130.47265108709402, 130.4728159958308, 130.47045997118957, 130.4618199478381, 130.44603379099934, 130.4211077321104, 130.41749602982142, 130.43007174432222, 130.4324219470795, 130.42276680784192, 130.4181455191181, 130.42706774495653, 130.4500380482075, 130.4477774120103, 130.50465085556033, 130.47458679944873, 130.421202650978, 130.41247306355865, 130.40085364996912, 130.40213651557167, 130.39565269133095, 130.3480626001582, 130.34850512741056, 130.34174694999433, 130.32577402848318, 130.3308559694989, 130.362004109802, 130.40597778933733, 130.29729425908565, 130.20390408241636, 130.04430522701173, 129.94104112098182, 129.77300086445604, 129.59863945734884, 129.4318249854539, 129.31878236445306, 129.24854299527632, 129.14576223522226, 128.85047532926058, 128.539061126223, 128.34693210589674, 128.03191102856792, 127.72427907580087, 127.21040621752964, 126.76095399849588, 126.548093820729, 126.33414409334613, 126.15229528839382, 125.90101590796058, 125.69492968326817, 125.45030974745822, 125.25954897878398, 124.99630182546913, 124.85027519402857, 124.72683607475199, 124.70836363904569, 124.75876532767602, 124.77581994457947, 124.78961857652209, 124.73117408169448, 124.73656660803299, 124.65425868190553, 124.60019321957405, 124.46039685707106, 124.35620818198136, 124.34666560933657, 124.3693935169146, 124.3459521059477, 124.27334939562566, 124.26143996729877, 124.15098337368433, 124.09399152092242, 124.01668878943259, 123.96024689603314, 123.93231754210281, 123.92961993479936, 123.9048661138731, 123.84380132875641, 123.91199506205622, 123.94443641275942, 123.94153868253255]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/994_EWBC.json b/994_EWBC.json
new file mode 100644
index 0000000000000000000000000000000000000000..6403db66f0c9425ef9e256ec3c26c793e0e4964a
--- /dev/null
+++ b/994_EWBC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660853040.0, 1660853340.0, 1660853700.0, 1660853940.0, 1660854300.0, 1660854600.0, 1660855020.0, 1660855200.0, 1660855500.0, 1660855740.0, 1660856040.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857840.0, 1660858200.0, 1660858560.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660860000.0, 1660860300.0, 1660860600.0, 1660860840.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862340.0, 1660862700.0, 1660863000.0, 1660863240.0, 1660863540.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0, 1660930200.0, 1660930500.0, 1660930740.0, 1660931100.0, 1660931340.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938240.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660944000.0, 1660944300.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946040.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950600.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0, 1661189400.0, 1661189700.0, 1661190000.0, 1661190240.0, 1661190600.0, 1661190900.0, 1661191200.0, 1661191500.0, 1661191800.0, 1661192100.0, 1661192400.0, 1661192700.0, 1661193000.0, 1661193300.0, 1661193600.0, 1661193900.0, 1661194200.0, 1661194500.0, 1661194800.0, 1661195100.0, 1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197080.0, 1661197440.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199240.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200440.0, 1661200800.0, 1661201100.0, 1661201460.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202540.0, 1661202900.0, 1661203200.0, 1661203440.0, 1661203800.0, 1661204040.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276640.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278500.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280660.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282400.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283900.0, 1661284200.0, 1661284500.0, 1661284800.0, 1661285100.0, 1661285400.0, 1661285700.0, 1661286000.0, 1661286240.0, 1661286540.0, 1661286840.0, 1661287200.0, 1661287500.0, 1661287800.0, 1661288100.0, 1661288400.0, 1661288700.0, 1661289000.0, 1661289300.0, 1661289600.0, 1661289900.0, 1661290140.0, 1661290500.0, 1661290740.0, 1661291100.0, 1661291400.0, 1661291640.0, 1661292000.0, 1661292300.0, 1661292600.0, 1661292900.0, 1661293140.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294640.0, 1661294940.0, 1661295300.0, 1661295600.0, 1661295900.0, 1661296200.0, 1661296500.0, 1661296800.0, 1661297100.0, 1661297400.0, 1661297700.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0, 1661362200.0, 1661362380.0, 1661362800.0, 1661363040.0, 1661363400.0, 1661363700.0, 1661364000.0, 1661364300.0, 1661364600.0, 1661364900.0, 1661365200.0, 1661365500.0, 1661365800.0, 1661366100.0, 1661366400.0, 1661366700.0, 1661367000.0, 1661367180.0, 1661367600.0, 1661367900.0, 1661368260.0, 1661368440.0, 1661368800.0, 1661369040.0, 1661369400.0, 1661369640.0, 1661370000.0, 1661370300.0, 1661370540.0, 1661370900.0, 1661371140.0, 1661371500.0, 1661371800.0, 1661372220.0, 1661372400.0, 1661372700.0, 1661373000.0, 1661373180.0, 1661373600.0, 1661373840.0, 1661374140.0, 1661374500.0, 1661374860.0, 1661375100.0, 1661375400.0, 1661375760.0, 1661375940.0, 1661376360.0, 1661376660.0, 1661376900.0, 1661377260.0, 1661377560.0, 1661377680.0, 1661378100.0, 1661378400.0, 1661378760.0, 1661379000.0, 1661379300.0, 1661379600.0, 1661379900.0, 1661380140.0, 1661380440.0, 1661380800.0, 1661381100.0, 1661381400.0, 1661381640.0, 1661381940.0, 1661382300.0, 1661382600.0, 1661382900.0, 1661383200.0, 1661383440.0, 1661383800.0, 1661384100.0, 1661384400.0, 1661384700.0, 1661385000.0, 1661385300.0, 1661448600.0, 1661449020.0, 1661449200.0, 1661449500.0, 1661449800.0, 1661449980.0, 1661450400.0, 1661450820.0, 1661451000.0, 1661451240.0, 1661451600.0, 1661451840.0, 1661452200.0, 1661452500.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454120.0, 1661454300.0, 1661454840.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661456940.0, 1661457300.0, 1661457540.0], "input_window": [[77.09, 77.065, 77.01, 77.095, 76.94, 76.87, 76.8, 76.82, 76.7, 76.68, 76.69, 76.78, 76.8, 76.8177, 76.87, 76.9, 76.88, 76.98, 76.98, 77.1, 77.11, 77.1, 77.11, 77.14, 77.17, 77.25, 77.2, 77.21, 77.28, 77.2, 77.21, 77.2, 77.22, 77.2, 77.23, 77.27, 77.2, 77.255, 77.34, 77.31, 77.44, 77.35, 77.33, 77.32, 77.284, 77.24, 77.26, 76.72, 76.69, 76.49, 76.26, 76.25, 76.1024, 76.22, 75.95, 75.97, 76.08, 76.24, 76.1, 76.21, 76.385, 76.15, 76.31, 76.3, 76.255, 76.13, 76.01, 75.92, 75.84, 75.9, 75.915, 76, 76, 76.03, 76, 76.11, 76.11, 76.08, 76.15, 75.88, 75.93, 76.04, 76.065, 76.065, 76.145, 76.18, 76.3, 76.265, 76.23, 76.14, 76.095, 76.02, 76.045, 76.14, 76.05, 76.05, 76.08, 76.0371, 76.07, 76, 76.095, 76.1, 76.13, 76.115, 76.02, 76.04, 76.06, 76.15, 76.23, 76.06, 76.09, 76.09, 76.02, 76.065, 75.98, 76.02, 76.165, 76.17, 76.24, 76.24, 76.22, 76.23, 76.24, 76.28, 76.4, 75.17, 74.6, 74.65, 74.57, 74.6339, 74.575, 74.49, 74.5, 74.37, 74.43, 74.4, 74.04, 74.165, 74.325, 74.48, 74.4, 74.4, 74.4, 74.41, 74.515, 74.64, 74.67, 74.665, 74.69, 74.58, 74.64, 74.55, 74.635, 74.59, 74.69, 74.695, 74.73, 74.65, 74.58, 74.72, 74.79, 74.68, 74.795, 74.98, 74.89, 74.925, 74.96, 75.055, 75.08, 75.05, 75.02, 74.99, 74.98, 74.875, 74.755, 74.755, 74.7, 74.69, 74.6861, 74.62, 74.6, 74.59, 74.64, 74.665, 74.64, 74.59, 74.64, 74.74, 74.68, 74.66, 74.6, 74.58, 74.655, 74.6877, 74.68, 74.65, 74.58, 74.5, 74.445, 74.47, 74.28, 74.42, 74.43, 74.78, 74.9, 74.88, 74.89, 75.41, 75.3639, 75.28, 75.22, 75.57, 75.54, 75.58, 75.41, 75.22, 75.4, 75.23, 75.33, 75.36, 75.24, 75.08, 74.81, 74.76, 74.93, 74.92, 74.81, 74.77, 74.86, 74.725, 74.75, 74.74, 74.7, 74.74, 74.605, 74.59, 74.54, 74.45, 74.41, 74.3937, 74.49, 74.54, 74.54, 74.5, 74.5102, 74.52, 74.57, 74.48, 74.51, 74.45, 74.43, 74.32, 74.51, 74.455, 74.4, 74.24, 74.22, 74.165, 74.18, 74.17, 74.21, 74.24, 74.43, 74.36, 74.23, 74.31, 74.38, 74.18, 74.19, 74.24, 74.265, 74.22, 74.18, 74.26, 74.19, 74.22, 74.19, 74.12, 74.23, 74.26, 74.3, 74, 73.75, 74.09, 74.2999, 74.25, 74.25, 74.15, 74.13, 74.27, 74.15, 74.36, 74.3496, 74.37, 74.46, 74.4, 74.33, 74.36, 74.38, 74.36, 74.39, 74.44, 74.51, 74.67, 74.65, 74.7, 74.58, 74.64, 74.67, 74.67, 74.71, 74.63, 74.705, 74.71, 74.62, 74.63, 74.62, 74.725, 74.68, 74.57, 74.5, 74.35, 74.25, 74.275, 74.23, 74.31, 74.34, 74.27, 74.21, 74.13, 74.12, 74.1, 74.1, 74.13, 74.05, 74.1, 74.17, 74.14, 74.16, 74.11, 74.18, 74.18, 74.08, 74.13, 74.13, 74.07, 74.15, 74.2, 74.23, 74.23, 74.29, 74.36, 74.31, 74.33, 74.34, 74.47, 74.5, 74.49, 74.59, 74.52, 74.6, 74.86, 74.97, 75.25, 75.33, 75.6, 75.46, 75.41, 75.55, 75.6, 75.65, 75.76, 75.9122, 75.86, 75.81, 75.83, 75.79, 75.75, 75.62, 75.58, 75.53, 75.545, 75.535, 75.7, 75.685, 75.89, 75.94, 75.865, 75.83, 75.85], [77.09, 77.065, 77.01, 77.1, 76.94, 76.87, 76.81, 76.84, 76.78, 76.7, 76.69, 76.78, 76.8, 76.85, 76.9, 76.9, 76.93, 76.99, 76.983, 77.11, 77.125, 77.1, 77.12, 77.17, 77.17, 77.25, 77.21, 77.21, 77.295, 77.2, 77.21, 77.2, 77.23, 77.21, 77.25, 77.27, 77.27, 77.255, 77.35, 77.31, 77.44, 77.37, 77.33, 77.32, 77.3, 77.25, 77.275, 76.72, 76.91, 76.51, 76.26, 76.25, 76.1024, 76.22, 75.99, 76.01, 76.09, 76.24, 76.1, 76.325, 76.385, 76.15, 76.4, 76.34, 76.255, 76.18, 76.01, 75.94, 75.861, 75.96, 75.915, 76.01, 76.045, 76.03, 76.02, 76.12, 76.11, 76.11, 76.2, 75.92, 75.94, 76.04, 76.1, 76.065, 76.195, 76.22, 76.3, 76.265, 76.23, 76.145, 76.095, 76.025, 76.045, 76.19, 76.06, 76.05, 76.08, 76.0371, 76.07, 76.03, 76.095, 76.1, 76.13, 76.115, 76.02, 76.04, 76.08, 76.15, 76.24, 76.07, 76.09, 76.1, 76.02, 76.08, 75.98, 76.085, 76.2, 76.21, 76.28, 76.26, 76.22, 76.23, 76.25, 76.37, 76.43, 76.26, 74.65, 74.65, 74.57, 74.67, 74.575, 74.53, 74.615, 74.46, 74.43, 74.4085, 74.11, 74.245, 74.325, 74.48, 74.5, 74.41, 74.42, 74.42, 74.5553, 74.66, 74.7, 74.685, 74.69, 74.58, 74.64, 74.55, 74.635, 74.61, 74.69, 74.695, 74.73, 74.65, 74.58, 74.735, 74.79, 74.69, 74.83, 74.98, 74.89, 74.95, 74.96, 75.055, 75.135, 75.08, 75.02, 74.99, 74.98, 74.875, 74.755, 74.755, 74.7, 74.69, 74.6861, 74.67, 74.64, 74.67, 74.67, 74.665, 74.64, 74.6, 74.64, 74.75, 74.68, 74.665, 74.6, 74.63, 74.655, 74.69, 74.7, 74.65, 74.62, 74.55, 74.51, 74.47, 74.32, 74.5, 74.46, 74.78, 74.9, 74.88, 74.89, 75.44, 75.3639, 75.36, 75.22, 75.57, 75.54, 75.62, 75.43, 75.24, 75.48, 75.23, 75.34, 75.4, 75.24, 75.09, 74.81, 74.82, 74.93, 74.92, 74.81, 74.77, 74.87, 74.725, 74.75, 74.74, 74.73, 74.74, 74.61, 74.59, 74.54, 74.46, 74.41, 74.42, 74.49, 74.54, 74.54, 74.5, 74.5102, 74.52, 74.57, 74.48, 74.51, 74.45, 74.43, 74.45, 74.51, 74.455, 74.4, 74.24, 74.24, 74.165, 74.2, 74.17, 74.21, 74.24, 74.43, 74.36, 74.23, 74.31, 74.38, 74.24, 74.19, 74.24, 74.265, 74.24, 74.18, 74.26, 74.2, 74.24, 74.19, 74.2, 74.23, 74.27, 74.34, 74, 73.79, 74.09, 74.3, 74.25, 74.25, 74.195, 74.13, 74.27, 74.15, 74.39, 74.37, 74.37, 74.46, 74.4, 74.33, 74.36, 74.38, 74.36, 74.39, 74.44, 74.59, 74.67, 74.65, 74.7, 74.6, 74.64, 74.68, 74.67, 74.71, 74.635, 74.705, 74.71, 74.62, 74.63, 74.65, 74.74, 74.68, 74.57, 74.5, 74.35, 74.25, 74.275, 74.24, 74.31, 74.34, 74.27, 74.21, 74.13, 74.12, 74.12, 74.1, 74.13, 74.05, 74.1, 74.17, 74.14, 74.16, 74.11, 74.18, 74.18, 74.08, 74.13, 74.13, 74.07, 74.15, 74.2, 74.25, 74.23, 74.29, 74.36, 74.32, 74.33, 74.34, 74.47, 74.5, 74.58, 74.61, 74.52, 74.77, 74.86, 75, 75.25, 75.33, 75.6201, 75.46, 75.41, 75.55, 75.6, 75.75, 75.83, 75.9122, 75.86, 75.81, 75.83, 75.79, 75.75, 75.62, 75.58, 75.53, 75.585, 75.56, 75.72, 75.685, 75.89, 75.9427, 75.865, 75.88, 75.87], [77.09, 77.065, 77.01, 77.095, 76.87, 76.87, 76.77, 76.82, 76.7, 76.68, 76.6301, 76.71, 76.8, 76.8177, 76.87, 76.895, 76.88, 76.94, 76.97, 77.08, 77.11, 77.1, 77.07, 77.14, 77.1201, 77.25, 77.2, 77.21, 77.28, 77.18, 77.2, 77.2, 77.21, 77.2, 77.23, 77.25, 77.2, 77.255, 77.34, 77.3, 77.425, 77.35, 77.29, 77.32, 77.25, 77.21, 77.21, 76.71, 76.69, 76.49, 76.26, 76.25, 76.085, 76.16, 75.95, 75.955, 76.04, 76.24, 76.1, 76.21, 76.35, 76.15, 76.305, 76.3, 76.22, 76.125, 76.01, 75.915, 75.84, 75.9, 75.915, 75.98, 76, 76, 75.97, 76.03, 76.07, 76.06, 76.15, 75.88, 75.93, 76.04, 76.065, 76.05, 76.145, 76.16, 76.28, 76.25, 76.23, 76.14, 76.05, 76.02, 76.045, 76.14, 76.05, 76.04, 76.04, 76.01, 76.07, 75.975, 76.04, 76.07, 76.13, 76.115, 76.02, 76.04, 76.05, 76.125, 76.23, 76.05, 76.05, 76.07, 76.02, 76.065, 75.97, 76.02, 76.165, 76.17, 76.24, 76.21, 76.2, 76.23, 76.2204, 76.27, 76.36, 75.12, 74.6, 74.53, 74.55, 74.63, 74.48, 74.39, 74.5, 74.37, 74.36, 74.4, 74.04, 74.145, 74.325, 74.48, 74.4, 74.31, 74.4, 74.3987, 74.515, 74.64, 74.67, 74.66, 74.59, 74.58, 74.64, 74.55, 74.61, 74.59, 74.68, 74.695, 74.73, 74.61, 74.58, 74.72, 74.79, 74.68, 74.795, 74.89, 74.87, 74.91, 74.955, 75, 75.07, 75.05, 74.991, 74.99, 74.94, 74.875, 74.74, 74.75, 74.665, 74.68, 74.6861, 74.62, 74.6, 74.59, 74.64, 74.65, 74.61, 74.59, 74.63, 74.74, 74.68, 74.65, 74.6, 74.58, 74.6, 74.6877, 74.68, 74.63, 74.58, 74.5, 74.445, 74.4, 74.28, 74.42, 74.42, 74.77, 74.79, 74.88, 74.89, 75.36, 75.3639, 75.25, 75.22, 75.57, 75.53, 75.58, 75.41, 75.19, 75.4, 75.23, 75.33, 75.36, 75.16, 75.06, 74.735, 74.76, 74.9, 74.88, 74.8, 74.77, 74.81, 74.7, 74.73, 74.74, 74.7, 74.74, 74.54, 74.57, 74.54, 74.45, 74.41, 74.3937, 74.47, 74.54, 74.51, 74.49, 74.5102, 74.52, 74.53, 74.48, 74.51, 74.45, 74.43, 74.32, 74.45, 74.42, 74.37, 74.22, 74.22, 74.14, 74.17, 74.16, 74.21, 74.23, 74.41, 74.3, 74.21, 74.31, 74.32, 74.18, 74.18, 74.24, 74.24, 74.22, 74.18, 74.259, 74.19, 74.22, 74.13, 74.12, 74.23, 74.21, 74.285, 74, 73.61, 74.09, 74.25, 74.25, 74.25, 74.15, 74.07, 74.27, 74.13, 74.28, 74.3496, 74.36, 74.46, 74.4, 74.31, 74.36, 74.38, 74.36, 74.37, 74.43, 74.51, 74.67, 74.65, 74.69, 74.58, 74.64, 74.67, 74.67, 74.68, 74.63, 74.705, 74.71, 74.62, 74.63, 74.6, 74.68, 74.68, 74.53, 74.35, 74.3, 74.25, 74.275, 74.23, 74.29, 74.34, 74.27, 74.21, 74.12, 74.115, 74.1, 74.1, 74.13, 74.05, 74.06, 74.17, 74.14, 74.1, 74.11, 74.18, 74.18, 74.08, 74.13, 74.13, 74.07, 74.1301, 74.2, 74.23, 74.23, 74.28, 74.34, 74.3, 74.33, 74.33, 74.47, 74.5, 74.49, 74.53, 74.52, 74.6, 74.86, 74.96, 75.25, 75.32, 75.6, 75.42, 75.41, 75.515, 75.6, 75.65, 75.76, 75.9122, 75.86, 75.81, 75.83, 75.79, 75.75, 75.62, 75.54, 75.53, 75.51, 75.535, 75.69, 75.685, 75.89, 75.94, 75.865, 75.83, 75.85], [77.09, 77.065, 77.01, 77.1, 76.87, 76.87, 76.77, 76.84, 76.78, 76.69, 76.6301, 76.72, 76.8, 76.82, 76.9, 76.895, 76.93, 76.98, 76.97, 77.1, 77.125, 77.1, 77.12, 77.17, 77.16, 77.25, 77.21, 77.21, 77.295, 77.18, 77.2, 77.2, 77.21, 77.21, 77.25, 77.25, 77.27, 77.255, 77.34, 77.31, 77.425, 77.37, 77.32, 77.32, 77.255, 77.24, 77.21, 76.72, 76.89, 76.51, 76.26, 76.25, 76.085, 76.16, 75.99, 75.955, 76.04, 76.24, 76.1, 76.325, 76.35, 76.15, 76.4, 76.34, 76.22, 76.125, 76.01, 75.92, 75.86, 75.94, 75.915, 75.98, 76, 76.03, 76.02, 76.04, 76.07, 76.11, 76.18, 75.915, 75.94, 76.04, 76.1, 76.06, 76.16, 76.165, 76.28, 76.25, 76.23, 76.145, 76.06, 76.02, 76.045, 76.17, 76.06, 76.04, 76.04, 76.035, 76.07, 76.03, 76.04, 76.07, 76.13, 76.115, 76.02, 76.04, 76.07, 76.125, 76.24, 76.07, 76.05, 76.09, 76.02, 76.08, 75.97, 76.085, 76.2, 76.21, 76.28, 76.26, 76.2, 76.23, 76.245, 76.37, 76.36, 76.26, 74.62, 74.53, 74.55, 74.63, 74.51, 74.52, 74.61, 74.37, 74.36, 74.4085, 74.1, 74.245, 74.325, 74.48, 74.5, 74.31, 74.42, 74.415, 74.53, 74.66, 74.7, 74.66, 74.605, 74.58, 74.64, 74.55, 74.61, 74.61, 74.68, 74.695, 74.73, 74.61, 74.58, 74.735, 74.79, 74.69, 74.83, 74.915, 74.89, 74.95, 74.955, 75, 75.135, 75.08, 74.991, 74.99, 74.94, 74.875, 74.74, 74.75, 74.665, 74.68, 74.6861, 74.67, 74.64, 74.61, 74.64, 74.65, 74.61, 74.6, 74.64, 74.75, 74.68, 74.65, 74.6, 74.6, 74.61, 74.69, 74.695, 74.645, 74.615, 74.55, 74.51, 74.4, 74.3, 74.5, 74.42, 74.77, 74.85, 74.88, 74.89, 75.36, 75.3639, 75.36, 75.22, 75.57, 75.53, 75.62, 75.43, 75.24, 75.4, 75.23, 75.33, 75.39, 75.16, 75.06, 74.735, 74.77, 74.91, 74.89, 74.8, 74.77, 74.81, 74.7, 74.73, 74.74, 74.73, 74.74, 74.56, 74.57, 74.54, 74.46, 74.41, 74.4, 74.4701, 74.54, 74.52, 74.49, 74.5102, 74.52, 74.535, 74.48, 74.51, 74.45, 74.43, 74.45, 74.45, 74.42, 74.37, 74.22, 74.24, 74.14, 74.17, 74.16, 74.21, 74.23, 74.41, 74.3, 74.21, 74.31, 74.32, 74.24, 74.18, 74.24, 74.24, 74.24, 74.18, 74.259, 74.19, 74.24, 74.13, 74.2, 74.23, 74.22, 74.32, 74, 73.61, 74.09, 74.25, 74.25, 74.25, 74.195, 74.07, 74.27, 74.13, 74.28, 74.36, 74.36, 74.46, 74.4, 74.32, 74.36, 74.38, 74.36, 74.385, 74.43, 74.56, 74.67, 74.65, 74.69, 74.6, 74.64, 74.68, 74.67, 74.68, 74.635, 74.705, 74.71, 74.62, 74.63, 74.64, 74.73, 74.68, 74.53, 74.36, 74.3, 74.25, 74.275, 74.235, 74.29, 74.34, 74.27, 74.21, 74.12, 74.115, 74.12, 74.1, 74.13, 74.05, 74.06, 74.17, 74.14, 74.1, 74.11, 74.18, 74.18, 74.08, 74.13, 74.13, 74.07, 74.1301, 74.2, 74.245, 74.23, 74.29, 74.34, 74.3, 74.33, 74.33, 74.47, 74.5, 74.55, 74.53, 74.52, 74.77, 74.86, 75, 75.25, 75.32, 75.615, 75.42, 75.41, 75.515, 75.6, 75.75, 75.83, 75.9122, 75.86, 75.81, 75.83, 75.79, 75.75, 75.62, 75.54, 75.53, 75.585, 75.555, 75.72, 75.685, 75.89, 75.9427, 75.865, 75.88, 75.865], [211, 248, 198, 457, 394, 210, 927, 604, 641, 1236, 1274, 941, 466, 3516, 343, 712, 228, 1277, 863, 2215, 300, 247, 1481, 599, 4649, 388, 318, 545, 340, 868, 987, 576, 1193, 1119, 2959, 378, 992, 233, 1221, 815, 597, 1333, 966, 696, 3500, 3690, 8264, 4238, 2074, 364, 168, 146, 420, 238, 707, 939, 633, 1037, 442, 614, 2252, 445, 3686, 1909, 946, 772, 163, 1572, 1724, 1130, 287, 1062, 944, 587, 1157, 1642, 724, 2596, 1432, 3293, 438, 293, 626, 906, 9329, 6404, 691, 3384, 100, 224, 918, 536, 558, 866, 317, 520, 2760, 683, 374, 1943, 855, 519, 123, 338, 513, 254, 1514, 512, 1161, 927, 1556, 1835, 1018, 892, 515, 1258, 613, 1633, 2331, 2776, 664, 1122, 3195, 16955, 11338, 18440, 689, 891, 410, 474, 1104, 2748, 3031, 2400, 648, 428, 1455, 3060, 335, 203, 1347, 1147, 1151, 1407, 1294, 829, 8321, 928, 1129, 635, 417, 201, 678, 3768, 649, 337, 222, 625, 102, 754, 332, 876, 1154, 2205, 610, 994, 364, 1766, 1050, 1210, 420, 147, 1508, 196, 350, 280, 6603, 720, 919, 781, 1205, 2545, 1937, 677, 828, 968, 1773, 951, 563, 2684, 260, 1916, 2279, 641, 2132, 1544, 1952, 2064, 3112, 1236, 2096, 4835, 6442, 13665, 1755, 125, 2598, 1089, 124, 3198, 479, 627, 347, 400, 285, 1373, 1361, 553, 981, 1978, 1316, 677, 918, 4728, 851, 1388, 519, 385, 2556, 443, 1303, 270, 3522, 229, 3027, 1074, 278, 909, 420, 574, 1544, 159, 653, 322, 2183, 473, 1333, 786, 214, 391, 541, 2296, 1184, 477, 1223, 544, 363, 368, 2301, 724, 496, 713, 1052, 1185, 505, 427, 558, 816, 754, 731, 278, 660, 366, 462, 841, 621, 1036, 2114, 539, 2885, 4509, 3065, 900, 202, 1618, 102, 1309, 819, 233, 363, 234, 2125, 848, 311, 133, 509, 457, 435, 173, 514, 1072, 570, 826, 371, 203, 459, 980, 216, 1092, 177, 793, 656, 140, 313, 126, 293, 1037, 3365, 847, 677, 3275, 631, 163, 182, 673, 884, 707, 654, 267, 702, 614, 866, 163, 208, 245, 1060, 549, 467, 613, 214, 810, 582, 204, 376, 342, 145, 1027, 487, 1102, 594, 583, 463, 1271, 672, 506, 627, 582, 4159, 2408, 3755, 359, 213, 954, 112, 573, 849, 863, 146, 582, 242, 10340, 299, 231, 356, 510, 604, 238, 335, 318, 973, 170, 2014, 638, 611, 355, 217, 384, 155, 1603, 1072]], "output_timestamps": [1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460540.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462640.0, 1661462940.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535360.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542260.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0], "output_window": [[75.72, 75.56, 75.605, 75.59, 75.57, 75.7, 75.65, 75.69, 75.6075, 75.46, 75.67, 75.72, 75.73, 75.72, 75.76, 75.74, 75.76, 75.79, 75.8675, 75.865, 75.9225, 75.95, 75.93, 75.83, 75.88, 75.92, 75.94, 75.92, 75.98, 76, 75.97, 75.86, 75.85, 75.86, 75.82, 75.84, 75.95, 75.855, 75.91, 75.97, 76.005, 76, 75.87, 75.88, 75.955, 76.06, 76.07, 76.41, 76.5, 76.61, 76.5505, 76.37, 76.5449, 76.45, 75.65, 76.28, 76, 76.205, 75.865, 75.38, 75.1, 74.99, 75.09, 75.2196, 75.21, 75.245, 75, 74.99, 75.0976, 74.82, 74.83, 74.94, 74.94, 74.94, 74.91, 75.02, 75.01, 74.9], [75.73, 75.57, 75.605, 75.61, 75.61, 75.7, 75.66, 75.74, 75.6075, 75.52, 75.67, 75.72, 75.74, 75.72, 75.76, 75.75, 75.765, 75.79, 75.88, 75.865, 75.9225, 75.955, 75.945, 75.835, 75.88, 75.92, 75.94, 75.92, 76, 76, 75.97, 75.86, 75.85, 75.86, 75.82, 75.86, 75.95, 75.855, 75.92, 75.97, 76.02, 76.01, 75.91, 75.88, 75.955, 76.06, 76.1, 76.41, 76.53, 76.61, 76.61, 76.4, 76.5449, 76.45, 75.7, 76.28, 76, 76.21, 75.865, 75.38, 75.1, 75.04, 75.09, 75.2196, 75.21, 75.2542, 75.03, 75.05, 75.0976, 74.82, 74.835, 74.94, 74.94, 74.94, 74.91, 75.02, 75.05, 74.9], [75.72, 75.56, 75.54, 75.59, 75.55, 75.655, 75.65, 75.69, 75.6075, 75.46, 75.67, 75.63, 75.73, 75.715, 75.72, 75.68, 75.76, 75.79, 75.84, 75.865, 75.9225, 75.94, 75.93, 75.81, 75.88, 75.92, 75.94, 75.91, 75.96, 75.96, 75.9525, 75.83, 75.85, 75.86, 75.82, 75.84, 75.94, 75.855, 75.91, 75.97, 75.99, 75.94, 75.8659, 75.88, 75.941, 76, 76.07, 76.26, 76.5, 76.42, 76.5505, 76.315, 76.5449, 76.36, 75.51, 76.18, 76, 76.13, 75.865, 75.24, 75.05, 74.99, 75.08, 75.12, 75.145, 75.145, 75, 74.915, 75.03, 74.82, 74.82, 74.94, 74.85, 74.94, 74.91, 74.98, 75.01, 74.86], [75.73, 75.57, 75.575, 75.61, 75.59, 75.655, 75.66, 75.74, 75.6075, 75.52, 75.67, 75.69, 75.74, 75.72, 75.745, 75.735, 75.765, 75.79, 75.87, 75.865, 75.9225, 75.955, 75.935, 75.835, 75.88, 75.92, 75.94, 75.91, 76, 75.97, 75.9525, 75.85, 75.85, 75.86, 75.82, 75.84, 75.94, 75.855, 75.92, 75.97, 75.99, 75.945, 75.91, 75.88, 75.941, 76.04, 76.089, 76.28, 76.53, 76.42, 76.61, 76.34, 76.5449, 76.42, 75.7, 76.18, 76, 76.13, 75.865, 75.24, 75.05, 75.04, 75.09, 75.14, 75.145, 75.145, 75.03, 74.915, 75.03, 74.82, 74.835, 74.94, 74.885, 74.94, 74.91, 74.98, 75.05, 74.86], [461, 636, 1218, 333, 1683, 369, 1108, 1473, 213, 921, 240, 2530, 630, 1249, 1256, 2441, 449, 157, 5772, 114, 354, 657, 515, 862, 330, 247, 224, 388, 2167, 692, 623, 828, 583, 302, 378, 882, 1088, 140, 738, 811, 3159, 11734, 1911, 554, 698, 3453, 4389, 4141, 629, 1113, 1343, 506, 1110, 1115, 10713, 1090, 252, 1411, 3592, 6324, 1472, 645, 444, 1087, 336, 782, 885, 1488, 722, 150, 797, 255, 749, 240, 704, 331, 402, 590]], "text": {"content": "East West Bancorp (EWBC) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-08-25T16:00:05Z\n\nEast West Bancorp (EWBC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nEWBC Quick QuoteEWBC\nInvestors might want to bet on East West Bancorp (EWBC Quick QuoteEWBC  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for East West Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor East West Bancorp, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for East West Bancorp\nThis bank holding company is expected to earn $7.79 per share for the fiscal year ending December  2022, which represents a year-over-year change of 27.7%.\nAnalysts have been steadily raising their estimates for East West Bancorp. Over the past three months, the Zacks Consensus Estimate for the company has increased 11.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of East West Bancorp to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nEast West Bancorp, Inc. (EWBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661443205000, "published_utc": "2022-08-25T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1972587/east-west-bancorp-ewbc-upgraded-to-strong-buy-heres-why", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.390033959640908, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.05260930363271207, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.892722791542358, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.86251, 76.82801, 76.80701, 76.77901, 76.78201, 76.78451, 76.80051, 76.81451, 76.83351, 76.87451, 76.924, 76.962, 76.994, 77.029, 77.05499999999999, 77.09049999999999, 77.1185, 77.1415, 77.174, 77.18199999999999, 77.1895, 77.1995, 77.20849999999999, 77.2125, 77.2215, 77.2215, 77.22749999999999, 77.232, 77.2365, 77.2495, 77.272, 77.289, 77.3, 77.311, 77.3115, 77.3105, 77.30449999999999, 77.251, 77.20599999999999, 77.126, 77.00949999999999, 76.8975, 76.774, 76.65799999999999, 76.5315, 76.403, 76.286, 76.238, 76.159, 76.1405, 76.1495, 76.1395, 76.171, 76.189, 76.212, 76.229, 76.226, 76.194, 76.16999999999999, 76.1315, 76.088, 76.071, 76.03099999999999, 76.0, 75.97999999999999, 75.9715, 75.97749999999999, 75.9965, 76.02850000000001, 76.026, 76.02850000000001, 76.03450000000001, 76.0445, 76.0475, 76.0615, 76.074, 76.095, 76.10900000000001, 76.114, 76.137, 76.149, 76.147, 76.1415, 76.1525, 76.1425, 76.13, 76.10600000000001, 76.0845, 76.0685, 76.057, 76.05499999999999, 76.06, 76.0685, 76.06300000000002, 76.059, 76.059, 76.06199999999998, 76.071, 76.088, 76.092, 76.09299999999999, 76.095, 76.08399999999999, 76.0805, 76.07549999999999, 76.08, 76.093, 76.1015, 76.1055, 76.1245, 76.1395, 76.1535, 76.176, 76.205, 76.244, 76.2615, 76.1035, 75.9355, 75.7625, 75.5995, 75.43050000000001, 75.2595, 75.096, 74.896, 74.696, 74.51085, 74.45885000000001, 74.43035, 74.40785, 74.39285, 74.39185, 74.37085, 74.35185, 74.35634999999999, 74.37335, 74.3985, 74.4585, 74.5, 74.528, 74.538, 74.55199999999999, 74.576, 74.595, 74.61449999999999, 74.6295, 74.633, 74.636, 74.631, 74.6285, 74.644, 74.659, 74.673, 74.695, 74.7255, 74.7465, 74.77199999999999, 74.7945, 74.8335, 74.889, 74.9235, 74.9436, 74.9736, 74.9846, 74.9806, 74.9656, 74.9456, 74.91659999999999, 74.8846, 74.83971, 74.79871, 74.76361, 74.72560999999999, 74.69561, 74.67311000000001, 74.66011, 74.64511, 74.64261, 74.64961, 74.649, 74.647, 74.643, 74.64200000000001, 74.63900000000001, 74.643, 74.65149999999998, 74.656, 74.65350000000001, 74.6335, 74.6165, 74.5915, 74.5615, 74.5515, 74.5325, 74.5405, 74.55600000000001, 74.5795, 74.607, 74.688, 74.77338999999999, 74.86939, 74.96139, 75.06839, 75.17939, 75.26439, 75.32239, 75.35839, 75.40939, 75.39639, 75.393, 75.396, 75.39, 75.339, 75.2595, 75.1745, 75.1225, 75.0875, 75.0275, 74.98150000000001, 74.92949999999999, 74.8605, 74.81750000000001, 74.7855, 74.785, 74.782, 74.747, 74.715, 74.689, 74.65799999999999, 74.61800000000001, 74.588, 74.56201, 74.54201, 74.52101, 74.49601, 74.49103, 74.48603, 74.48553, 74.48753, 74.49753000000001, 74.50253000000001, 74.49852, 74.48952, 74.48252, 74.47552, 74.4615, 74.4315, 74.402, 74.36800000000001, 74.334, 74.30499999999999, 74.283, 74.261, 74.257, 74.24499999999999, 74.229, 74.23799999999999, 74.24600000000001, 74.256, 74.25699999999999, 74.265, 74.268, 74.26899999999999, 74.246, 74.2419, 74.2399, 74.2329, 74.2139, 74.20989999999999, 74.2149, 74.2129, 74.2209, 74.1969, 74.1399, 74.123, 74.12899999999999, 74.13, 74.142, 74.1415, 74.1255, 74.1305, 74.1115, 74.1395, 74.2145, 74.2415, 74.2625, 74.2775, 74.28450000000001, 74.301, 74.332, 74.341, 74.3665, 74.3815, 74.4015, 74.4325, 74.4515, 74.4805, 74.5085, 74.5365, 74.5665, 74.5975, 74.62700000000001, 74.64750000000001, 74.662, 74.666, 74.663, 74.65700000000001, 74.661, 74.67, 74.67, 74.656, 74.624, 74.59049999999999, 74.545, 74.5015, 74.463, 74.429, 74.399, 74.353, 74.306, 74.265, 74.2405, 74.2225, 74.20750000000001, 74.19300000000001, 74.1745, 74.1515, 74.1345, 74.1215, 74.1105, 74.1095, 74.116, 74.122, 74.11999999999999, 74.11999999999999, 74.128, 74.12899999999999, 74.12501, 74.13101, 74.14551, 74.15751, 74.16851, 74.18451, 74.20651000000001, 74.22651, 74.24651, 74.28650999999999, 74.3235, 74.3585, 74.387, 74.416, 74.464, 74.51599999999999, 74.586, 74.678, 74.777, 74.8915, 74.9835, 75.0695, 75.16799999999999, 75.276, 75.374, 75.47099999999999, 75.56222, 75.62321999999999, 75.67222000000001, 75.69372000000001, 75.73071999999999, 75.76472, 75.77522, 75.76921999999999, 75.74722, 75.72272000000001, 75.68700000000001, 75.673, 75.6605, 75.66650000000001, 75.68177, 75.69327, 75.71927, 75.75177], "in_sma_50": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.88319090909091, 76.86959166666666, 76.86423846153846, 76.86107857142858, 76.86367333333332, 76.86563125, 76.86941764705882, 76.87556111111111, 76.88053157894737, 76.891505, 76.9026238095238, 76.91159545454546, 76.92065652173913, 76.93104583333333, 76.94020400000001, 76.95211923076923, 76.96167037037037, 76.97053928571428, 76.9817275862069, 76.98833666666665, 76.99516451612904, 77.001565625, 77.00788181818181, 77.01382647058824, 77.02057428571429, 77.02694722222222, 77.03351621621621, 77.03934473684211, 77.04705384615384, 77.0536275, 77.06268536585365, 77.07000238095237, 77.07581627906977, 77.0813659090909, 77.08522444444444, 77.08858913043478, 77.09117234042553, 77.08343958333333, 77.07949183673469, 77.068102, 77.051502, 77.035202, 77.016702, 76.99790200000001, 76.980302, 76.962002, 76.947402, 76.935402, 76.921802, 76.914502, 76.9089, 76.8975, 76.8895, 76.87989999999999, 76.8663, 76.8509, 76.8325, 76.8113, 76.7891, 76.76589999999999, 76.7417, 76.7193, 76.6969, 76.6741, 76.6513, 76.6271, 76.60430000000001, 76.5823, 76.56, 76.5347, 76.5095, 76.4863, 76.4641, 76.44109999999999, 76.4193, 76.3976, 76.3778, 76.3577, 76.3355, 76.31219999999999, 76.2849, 76.2579, 76.2324, 76.2094, 76.1855, 76.16149999999999, 76.1381, 76.12440000000001, 76.10799999999999, 76.0984, 76.094, 76.0904, 76.0913, 76.0904, 76.09100000000001, 76.09270000000001, 76.09330000000001, 76.09100000000001, 76.0938, 76.0887, 76.08269999999999, 76.08149999999999, 76.07390000000001, 76.06869999999999, 76.06370000000001, 76.06290000000001, 76.0667, 76.0725, 76.08089999999999, 76.0873, 76.09299999999999, 76.098, 76.1029, 76.1097, 76.1165, 76.1209, 76.0919, 76.0603, 76.0277, 76.002, 75.9734, 75.943, 75.9132, 75.8794, 75.84339999999999, 75.80827, 75.76467000000001, 75.72457, 75.68647, 75.65317, 75.62197, 75.58777, 75.55527000000001, 75.52017, 75.48957, 75.46197000000001, 75.43517000000001, 75.40767, 75.37837, 75.34937, 75.32137, 75.29097, 75.26057, 75.23047, 75.20367, 75.17676999999999, 75.14997, 75.11967, 75.08647, 75.05977, 75.03457, 75.00657, 74.98277, 74.95947, 74.93786999999999, 74.91517, 74.89027, 74.86607, 74.84317000000001, 74.81957, 74.79539000000001, 74.77059, 74.74449, 74.71459, 74.68219, 74.65199000000001, 74.65289000000001, 74.65589, 74.658612, 74.659412, 74.66201199999999, 74.663812, 74.664412, 74.670012, 74.67501200000001, 74.678842, 74.68964199999999, 74.699742, 74.70684200000001, 74.71024200000001, 74.712242, 74.71804200000001, 74.72184200000001, 74.72734200000001, 74.730642, 74.73034200000001, 74.728642, 74.72644199999999, 74.724542, 74.72094200000001, 74.714142, 74.713142, 74.70934199999999, 74.712542, 74.715942, 74.71964200000001, 74.722842, 74.737842, 74.75352, 74.76602, 74.77462, 74.79222, 74.80622, 74.82032, 74.83112, 74.83692, 74.84582, 74.85042, 74.85432, 74.86052, 74.8639, 74.86529999999999, 74.8612, 74.8591, 74.8625, 74.86529999999999, 74.868, 74.8698, 74.87227800000001, 74.872878, 74.874678, 74.87727799999999, 74.87907799999999, 74.880878, 74.879878, 74.879278, 74.877278, 74.87147800000001, 74.866078, 74.86107799999999, 74.85848, 74.85728, 74.85548, 74.85148, 74.847784, 74.845284, 74.843684, 74.842284, 74.842284, 74.843284, 74.84588400000001, 74.84488400000001, 74.845484, 74.838484, 74.828884, 74.815684, 74.802684, 74.778284, 74.754406, 74.730406, 74.710206, 74.683406, 74.661006, 74.634606, 74.610206, 74.591606, 74.57000599999999, 74.550206, 74.52720599999999, 74.50420600000001, 74.485806, 74.46940599999999, 74.45830600000001, 74.448086, 74.43368600000001, 74.42068599999999, 74.407286, 74.395886, 74.38428599999999, 74.374686, 74.366486, 74.351686, 74.329286, 74.316286, 74.310086, 74.303686, 74.297886, 74.29258599999999, 74.285786, 74.283186, 74.276384, 74.27118399999999, 74.267984, 74.265384, 74.26438, 74.26198000000001, 74.25768, 74.25528, 74.25268, 74.25088, 74.24998, 74.24958, 74.25178, 74.25677999999999, 74.26238000000001, 74.27177999999999, 74.27898, 74.28898, 74.29918, 74.30938, 74.31878, 74.32687999999999, 74.33278, 74.34098, 74.34918, 74.35558, 74.36198, 74.37178, 74.38177999999999, 74.38758, 74.38998, 74.39118, 74.39258, 74.3929, 74.3938, 74.3948, 74.399, 74.4004, 74.4, 74.398, 74.3939, 74.3963, 74.4061, 74.4069, 74.4029, 74.3991, 74.3975, 74.3964, 74.39699999999999, 74.3938, 74.39479999999999, 74.39280000000001, 74.3872, 74.3826, 74.37599999999999, 74.3694, 74.365602, 74.362402, 74.359702, 74.357102, 74.355202, 74.353402, 74.348202, 74.341402, 74.335002, 74.330602, 74.328602, 74.326802, 74.323802, 74.320802, 74.322602, 74.32710200000001, 74.333002, 74.343802, 74.357802, 74.37750199999999, 74.393102, 74.406702, 74.42340200000001, 74.444802, 74.47260200000001, 74.503202, 74.536446, 74.568146, 74.59964599999999, 74.63044599999999, 74.659446, 74.689046, 74.717246, 74.745646, 74.773946, 74.803246, 74.832346, 74.864146, 74.896846, 74.933446, 74.96889999999999, 75.0034, 75.039, 75.0741], "in_sma_200": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.88319090909091, 76.86959166666666, 76.86423846153846, 76.86107857142858, 76.86367333333332, 76.86563125, 76.86941764705882, 76.87556111111111, 76.88053157894737, 76.891505, 76.9026238095238, 76.91159545454546, 76.92065652173913, 76.93104583333333, 76.94020400000001, 76.95211923076923, 76.96167037037037, 76.97053928571428, 76.9817275862069, 76.98833666666665, 76.99516451612904, 77.001565625, 77.00788181818181, 77.01382647058824, 77.02057428571429, 77.02694722222222, 77.03351621621621, 77.03934473684211, 77.04705384615384, 77.0536275, 77.06268536585365, 77.07000238095237, 77.07581627906977, 77.0813659090909, 77.08522444444444, 77.08858913043478, 77.09117234042553, 77.08343958333333, 77.07949183673469, 77.068102, 77.0522568627451, 77.03682884615385, 77.01886981132076, 77.00296481481482, 76.98454727272727, 76.9661625, 76.94991403508772, 76.93767413793103, 76.92347627118644, 76.91350166666666, 76.90426393442623, 76.89209838709677, 76.8842873015873, 76.8757828125, 76.86569384615385, 76.85447121212121, 76.8418671641791, 76.82831029411764, 76.8142768115942, 76.80178714285715, 76.7892971830986, 76.77805694444444, 76.76739863013698, 76.7574337837838, 76.74760133333334, 76.73829078947368, 76.72961168831168, 76.72166794871795, 76.71481139240505, 76.70481375, 76.69537160493827, 76.68737926829269, 76.68030240963856, 76.67291785714285, 76.66688352941176, 76.6610476744186, 76.65666781609195, 76.6520465909091, 76.64730449438203, 76.64172333333333, 76.63533076923076, 76.62864239130435, 76.62236666666666, 76.61755425531915, 76.6116852631579, 76.60573020833333, 76.59989793814432, 76.59413367346939, 76.5888393939394, 76.583251, 76.57787227722773, 76.5728931372549, 76.5685932038835, 76.56423173076922, 76.55904857142858, 76.55415188679245, 76.54962710280374, 76.54569537037038, 76.54289082568808, 76.53859181818181, 76.53419009009008, 76.53022410714286, 76.52570884955752, 76.52179912280701, 76.51700086956521, 76.51327672413794, 76.51059914529914, 76.50805169491525, 76.50613529411766, 76.50408416666666, 76.50157107438017, 76.4993450819672, 76.49727723577236, 76.49625080645161, 76.4951608, 76.49329444444444, 76.4785440944882, 76.46332109375, 76.44848914728682, 76.43450076923077, 76.41980992366412, 76.40541742424243, 76.39191804511277, 76.37682910447761, 76.36188962962963, 76.34752647058824, 76.33112116788321, 76.31600434782608, 76.30168057553956, 76.28866857142857, 76.2759829787234, 76.262138028169, 76.24925594405595, 76.23651805555556, 76.22474896551724, 76.21403150684932, 76.20373197278911, 76.19330135135135, 76.18264161073824, 76.17195733333334, 76.1618119205298, 76.15120789473684, 76.14113464052288, 76.13119220779221, 76.12182967741936, 76.11268333333334, 76.10387643312102, 76.09442151898735, 76.08489685534592, 76.07646, 76.0684695652174, 76.05996049382715, 76.05241472392639, 76.04547926829268, 76.03847636363636, 76.03191927710843, 76.02547065868264, 76.01936666666667, 76.01413372781066, 76.00863882352941, 76.00268771929825, 75.9968, 75.99069132947977, 75.98427931034483, 75.97716914285715, 75.9701965909091, 75.96282259887005, 75.95561573033707, 75.94852346368715, 75.94142055555555, 75.93423038674032, 75.9269543956044, 75.9199218579235, 75.91302010869565, 75.90597675675676, 75.89895537634409, 75.8922229946524, 75.88614734042554, 75.8797656084656, 75.87329315789474, 75.86662670157068, 75.8600296875, 75.85355284974094, 75.84755515463917, 75.84164461538461, 75.83553928571429, 75.82934365482234, 75.82288232323232, 75.8162849246231, 75.80920350000001, 75.7952535, 75.7824285, 75.76947849999999, 75.7578285, 75.74772850000001, 75.7377785, 75.7283785, 75.7209785, 75.713898, 75.707248, 75.7001975, 75.6944475, 75.6880975, 75.6820975, 75.67474750000001, 75.6664725, 75.6588225, 75.65007250000001, 75.6418725, 75.6333225, 75.6234975, 75.6132975, 75.6013725, 75.5893725, 75.5781225, 75.5663225, 75.55427250000001, 75.54207249999999, 75.5296475, 75.5172475, 75.5048975, 75.4925975, 75.4801975, 75.4678475, 75.4543975, 75.4409975, 75.4273475, 75.4133725, 75.39872249999999, 75.3841725, 75.36939799999999, 75.355248, 75.34124800000001, 75.327098, 75.313374, 75.299774, 75.286399, 75.275199, 75.263299, 75.252999, 75.243849, 75.234849, 75.226674, 75.217974, 75.209874, 75.201199, 75.192199, 75.181699, 75.172049, 75.16122399999999, 75.150524, 75.140924, 75.130974, 75.120774, 75.110724, 75.101649, 75.093199, 75.084799, 75.076399, 75.06789900000001, 75.059524, 75.050824, 75.041724, 75.032869, 75.02371899999999, 75.014719, 75.005019, 74.995469, 74.985719, 74.977244, 74.969144, 74.95894399999999, 74.946494, 74.936644, 74.927094, 74.917519, 74.907369, 74.897094, 74.88629399999999, 74.876919, 74.867269, 74.858569, 74.850144, 74.841094, 74.833094, 74.824894, 74.816294, 74.807919, 74.799469, 74.791119, 74.782844, 74.774644, 74.766794, 74.759569, 74.752719, 74.745969, 74.738619, 74.731194, 74.723394, 74.716394, 74.70954400000001, 74.702269, 74.695694, 74.688844, 74.682094, 74.674819, 74.667019, 74.659619, 74.651619, 74.64296900000001, 74.633769, 74.62411900000001, 74.614144, 74.603669, 74.593044, 74.583194, 74.581794, 74.580494, 74.578794, 74.576244, 74.574269, 74.57226899999999, 74.569719, 74.568519, 74.566969, 74.5652265, 74.56557649999999, 74.5650515, 74.5639265, 74.5620765, 74.56047650000001, 74.5598265, 74.5581265, 74.5567015, 74.55470150000001, 74.5517515, 74.548902, 74.54660200000001, 74.544802, 74.543052, 74.541302, 74.540252, 74.538702, 74.537302, 74.53555200000001, 74.534427, 74.533277, 74.53297699999999, 74.532727, 74.53165200000001, 74.531552, 74.532402, 74.53325199999999, 74.534927, 74.537077, 74.540402, 74.542727, 74.54477700000001, 74.546677, 74.549277, 74.553072, 74.557272, 74.56213299999999, 74.567058, 74.572408, 74.57780799999999, 74.583433, 74.588783, 74.5934525, 74.5978025, 74.6022525, 74.60712749999999, 74.6117025, 74.6170525, 74.6224275, 74.6288775, 74.635391, 74.64096599999999, 74.646966, 74.653041], "in_ema_10": [77.09, 77.08545454545454, 77.07173553719008, 77.07687453042824, 77.0392609794413, 77.00848625590652, 76.96512511846896, 76.94237509692914, 76.91285235203293, 76.8723337425724, 76.82829124392286, 76.80860192684598, 76.80703794014671, 76.80939467830186, 76.82586837315606, 76.83843775985495, 76.85508543988132, 76.87779717808472, 76.89456132752386, 76.93191381342861, 76.96702039280521, 76.99119850320426, 77.01461695716712, 77.04286841950037, 77.0641650705003, 77.09795323950023, 77.1183253777729, 77.1349934909051, 77.16408558346781, 77.1669791137464, 77.17298291124705, 77.17789510920213, 77.18373236207447, 77.18850829624273, 77.19968860601678, 77.20883613219554, 77.21995683543271, 77.22632831989948, 77.24699589809957, 77.25845118935419, 77.28873279128979, 77.30350864741891, 77.30650707516092, 77.30896033422258, 77.29914936436391, 77.28839493447956, 77.27414131002872, 77.17338834456895, 77.12186319101096, 77.01061533809987, 76.8741398220817, 76.76065985443047, 76.63781260817038, 76.55093758850303, 76.44894893604793, 76.35914003858466, 76.30111457702381, 76.29000283574675, 76.25545686561097, 76.26810107186351, 76.28299178607014, 76.25881146133011, 76.28448210472463, 76.29457626750197, 76.28101694613797, 76.25265022865833, 76.20853200526591, 76.15607164067211, 76.10224043327717, 76.07274217268132, 76.04406177764835, 76.03241418171228, 76.02652069412822, 76.02715329519582, 76.02585269606931, 76.0284249331476, 76.03598403621167, 76.04944148417319, 76.0731793961417, 76.04441950593412, 76.02543414121882, 76.02808247917903, 76.04115839205556, 76.04458413895455, 76.06556884096281, 76.08364723351502, 76.1193477365123, 76.14310269351006, 76.15890220378095, 76.15637453036624, 76.13885188848147, 76.1172424542121, 76.10410746253717, 76.11608792389404, 76.10589011954967, 76.09391009781336, 76.08410826184729, 76.07517948696596, 76.07423776206306, 76.06619453259705, 76.06143189030668, 76.06298972843274, 76.07517341417224, 76.08241461159547, 76.07106650039628, 76.06541804577877, 76.06625112836444, 76.07693274138909, 76.1065813338638, 76.0999301822522, 76.09085196729724, 76.0906970641523, 76.07784305248823, 76.07823522476309, 76.05855609298797, 76.06336407608106, 76.08820697133905, 76.1103511583683, 76.14119640230133, 76.16279705642836, 76.16956122798683, 76.18055009562559, 76.1922682600573, 76.22458312186507, 76.24920437243506, 76.2511672138105, 75.95459135675404, 75.69557474643511, 75.48728842890145, 75.33141780546481, 75.18206911356212, 75.06169291109627, 74.97956692726058, 74.86873657684956, 74.77623901742236, 74.70937737789102, 74.59858149100174, 74.53429394718324, 74.49624050224082, 74.49328768365157, 74.49450810480583, 74.46096117665931, 74.45351368999397, 74.44651120090415, 74.46169098255794, 74.4977471675474, 74.5345204098115, 74.55733488075487, 74.56600126607216, 74.56854649042268, 74.58153803761856, 74.57580384896063, 74.58202133096779, 74.58710836170091, 74.60399775048256, 74.62054361403118, 74.64044477511642, 74.63490936145888, 74.62492584119363, 74.64493932461296, 74.67131399286515, 74.67471144870785, 74.70294573076097, 74.7415010524408, 74.76850086108792, 74.80150070452648, 74.82940966733985, 74.86042609145987, 74.91034862028535, 74.941194325688, 74.95024990283564, 74.95747719322915, 74.95429952173293, 74.93988142687239, 74.90353934925922, 74.87562310393936, 74.8373279941322, 74.80872290428998, 74.78642783078271, 74.76525913427676, 74.74248474622644, 74.7183966105489, 74.70414268135818, 74.69429855747487, 74.67897154702489, 74.66461308392945, 74.66013797776046, 74.67647652725854, 74.67711715866608, 74.67218676618134, 74.6590618996029, 74.64832337240237, 74.64135548651103, 74.65019994350902, 74.65834540832556, 74.65591897044818, 74.64847915763941, 74.63057385625044, 74.60865133693217, 74.57071473021722, 74.52149387017772, 74.51758589378177, 74.49984300400325, 74.54896245782083, 74.60369655639886, 74.65393354614451, 74.69685471957278, 74.81742658874136, 74.91678539078838, 74.99736986519048, 75.03784807151948, 75.13460296760684, 75.20649333713286, 75.28167636674506, 75.30864430006413, 75.2961635182343, 75.31504287855533, 75.29958053699981, 75.30511134845439, 75.3205456487354, 75.2913555307835, 75.24929088882286, 75.15578345449143, 75.08564100822025, 75.05370627945292, 75.02394150137057, 74.98322486475773, 74.94445670752904, 74.92001003343285, 74.88000820917232, 74.8527339893228, 74.83223690035501, 74.81364837301774, 74.80025775974178, 74.75657453069782, 74.72265188875275, 74.68944245443407, 74.64772564453696, 74.6045028000757, 74.5673204727892, 74.54964402319116, 74.54789056442914, 74.54281955271475, 74.5332159976757, 74.52903127082557, 74.52738922158456, 74.52877299947826, 74.51990518139131, 74.51810423932017, 74.50572165035285, 74.49195407756142, 74.48432606345933, 74.47808496101217, 74.46752405900995, 74.44979241191723, 74.40801197338682, 74.37746434186194, 74.33428900697794, 74.3044182784365, 74.27816040962986, 74.26576760787897, 74.25926440644642, 74.28667087800162, 74.28909435472859, 74.27471356295976, 74.28112927878526, 74.28819668264248, 74.27943364943475, 74.26135480408297, 74.25747211243151, 74.25429536471668, 74.25169620749546, 74.23866053340537, 74.24235861824074, 74.23283886946969, 74.23414089320246, 74.21520618534747, 74.2124414243752, 74.21563389267061, 74.21642773036686, 74.23525905211834, 74.19248467900591, 74.08657837373211, 74.08720048759899, 74.11680039894463, 74.14101850822743, 74.16083332491334, 74.16704544765636, 74.14940082080975, 74.17132794429888, 74.16381377260818, 74.18493854122487, 74.2167678973658, 74.24281009784474, 74.28229917096387, 74.3036993216977, 74.30666308138903, 74.31636070295465, 74.32793148423562, 74.3337621234655, 74.34307810101723, 74.35888208265045, 74.39544897671401, 74.44536734458418, 74.48257328193252, 74.52028723067205, 74.53478046145895, 74.55391128664823, 74.57683650725764, 74.59377532411987, 74.60945253791625, 74.6140975310224, 74.63062525265468, 74.64505702489927, 74.64050120219031, 74.63859189270116, 74.63884791221004, 74.65542101908093, 74.65988992470258, 74.63627357475666, 74.58604201570999, 74.53403437649, 74.48239176258272, 74.44468416938585, 74.40655977495206, 74.38536708859714, 74.37711852703401, 74.35764243120964, 74.33079835280788, 74.29247137957007, 74.26020385601187, 74.2347122458279, 74.21021911022282, 74.19563381745503, 74.16915494155411, 74.14930858854427, 74.1530706633544, 74.15069417910814, 74.14147705563393, 74.13575395460957, 74.1437986901351, 74.15038074647417, 74.13758424711523, 74.13620529309428, 74.13507705798622, 74.12324486562508, 74.12449125369324, 74.13822011665809, 74.15763464090207, 74.17079197891988, 74.19246616457082, 74.21929049828522, 74.23396495314245, 74.25142587075291, 74.26571207607056, 74.30285533496682, 74.3386998195183, 74.37711803415132, 74.40491475521472, 74.42583934517567, 74.48841400968918, 74.5559750988366, 74.63670689904812, 74.74821473558482, 74.85217569275122, 74.9908710213419, 75.068894472007, 75.1309136589148, 75.20074753911211, 75.27333889563718, 75.36000455097587, 75.44545826898025, 75.53032040189292, 75.5902621470033, 75.63021448391179, 75.66653912320055, 75.6889865553459, 75.70007990891938, 75.6855199254795, 75.6590617572105, 75.63559598317222, 75.62639671350453, 75.61341549286735, 75.63279449416419, 75.64228640431615, 75.68732523989503, 75.73375701445957, 75.75761937546692, 75.77987039810928, 75.79534850754395], "in_ema_50": [77.09, 77.08901960784314, 77.08592079969243, 77.0864729251947, 77.07798379087335, 77.06982756378028, 77.05806962010263, 77.0495178702947, 77.03894854204785, 77.02526428549695, 77.00976764685001, 76.99840420971864, 76.99062365247478, 76.98393252884833, 76.98064105712879, 76.97728258430021, 76.97542836530805, 76.97560764509988, 76.97538773744891, 76.98027449284308, 76.98595000292768, 76.99042255183247, 76.99550402038807, 77.0023469999807, 77.0085294705697, 77.01799890309638, 77.02552835787692, 77.03276253992097, 77.04304636188485, 77.04841709279133, 77.054361520525, 77.0600728334456, 77.06595233017323, 77.07160125840174, 77.07859728748403, 77.08531896248466, 77.09256135611272, 77.09893149901026, 77.10838516571575, 77.11629162980533, 77.12839784040119, 77.13787243489526, 77.14501469235034, 77.15187686127778, 77.15592090593356, 77.15921812530871, 77.16120957137504, 77.1439072352427, 77.13395008876259, 77.10948145783073, 77.07616845948442, 77.04376969636738, 77.00617088474513, 76.97298771279434, 76.9344391750377, 76.89602979562446, 76.86245999971761, 76.83804980365025, 76.80910667409535, 76.79012209864064, 76.77286240849787, 76.74843643169403, 76.73477225790211, 76.71929099288634, 76.69971095394962, 76.677173269481, 76.6510096118543, 76.62234256825218, 76.5924467812619, 76.56686063297713, 76.5412974708996, 76.51928580537412, 76.49892165614378, 76.48053257158912, 76.4624724707425, 76.44590492287024, 76.43116355334593, 76.41856890419511, 76.40921326089334, 76.38983234870145, 76.37219186443865, 76.35916473249988, 76.34900140965675, 76.33766802104276, 76.33070064766854, 76.32420258305409, 76.32246914842452, 76.31962722103532, 76.31611242805354, 76.30940213675733, 76.29962166080607, 76.28865610548034, 76.27910096408895, 76.27482249490899, 76.26639808334393, 76.25751972713437, 76.24898954175656, 76.24059779502102, 76.23390768541235, 76.22591130559226, 76.21862066615728, 76.21279240473935, 76.20954564376918, 76.2058379714645, 76.19855020787766, 76.19233255266677, 76.18753519766024, 76.18508283696768, 76.18723645120424, 76.18263894331389, 76.17743741612512, 76.1740084978457, 76.16796894891058, 76.16451918620821, 76.1568909828275, 76.15407172859898, 76.15587283728136, 76.15799547111347, 76.16277996244234, 76.1665925129348, 76.16790261046677, 76.17033780221317, 76.17326573153814, 76.18098080088959, 76.18800116163902, 76.1908246454963, 76.12922367900626, 76.06650902492758, 76.00703808277356, 75.95303658933146, 75.8964469191616, 75.84246860860625, 75.79413650630796, 75.73828801586453, 75.68423750543847, 75.63420858365657, 75.57404354116024, 75.52192418660493, 75.47498598320867, 75.43596692504363, 75.3992623397478, 75.35654616956162, 75.31981886879451, 75.28433577590062, 75.25475398076726, 75.23143029524698, 75.2105898915118, 75.18899813106036, 75.1660962435678, 75.14311207715338, 75.12338219177481, 75.10089661562678, 75.08164576795514, 75.0631498554863, 75.04812437095742, 75.03427635641007, 75.02234395027635, 75.00617359928512, 74.98946090911707, 74.97948204993602, 74.97205138131109, 74.9609905428283, 74.95585365879582, 74.95425155452932, 74.95173188572426, 74.95166396863704, 74.95179479339637, 74.95368519365533, 74.96079557821787, 74.96547026142501, 74.96647142764364, 74.96739411675566, 74.9663198376672, 74.9627386675626, 74.95400381785427, 74.94600366813451, 74.93498391644296, 74.92498454717068, 74.915616525713, 74.90598450509681, 74.89555374019105, 74.8843555543012, 74.87477298354428, 74.86595835673862, 74.85592077412142, 74.84588466533233, 74.83781075688793, 74.8343671977943, 74.82831358219451, 74.82132089269669, 74.8126416420027, 74.80430275408102, 74.7966830382347, 74.79249938967648, 74.78867588419897, 74.783041535799, 74.77645167165002, 74.76757121393825, 74.75747038201911, 74.74345193566542, 74.72606166367854, 74.71719650039702, 74.70554173567558, 74.70806951074714, 74.71363541228646, 74.72015951376542, 74.72681992499031, 74.75165051616716, 74.77566029984688, 74.79857558220583, 74.81510202996246, 74.84470587192473, 74.87158015145711, 74.90092994943919, 74.92167779455922, 74.93416101830199, 74.9524292136627, 74.96331434253868, 74.97769417224305, 74.99386302823352, 75.00037820359692, 75.00271631325978, 74.99221763430843, 74.98350321727673, 74.98062073816784, 74.9770669837299, 74.97012318044638, 74.96227521258574, 74.9563036356216, 74.94625251265603, 74.93777202196365, 74.93001625639646, 74.92217248163583, 74.91502846274815, 74.9011057779345, 74.88812123762335, 74.87446942438322, 74.85821572146624, 74.84063863434992, 74.82335868790483, 74.8095054060262, 74.7989365665742, 74.78799787768894, 74.77631168640703, 74.76587593399891, 74.75623374050876, 74.74755790754763, 74.73706544058498, 74.72816091350322, 74.71725264238545, 74.70598783288014, 74.69594909433583, 74.68630403181287, 74.67586073644766, 74.66386619776344, 74.64645968020409, 74.63052008490196, 74.6112840031411, 74.59397874811596, 74.57695997368003, 74.5625693864769, 74.5495274497523, 74.54405578505614, 74.5344849699559, 74.52176006917331, 74.51345575273515, 74.50586925262789, 74.49544300742679, 74.48307269341005, 74.47354043092338, 74.46438198265187, 74.45558268921454, 74.44477552493161, 74.43749021022842, 74.42778471178809, 74.42042060544345, 74.40903156209274, 74.40083424593223, 74.39413486373881, 74.38730604555298, 74.3846665927862, 74.36958162836322, 74.33979411352546, 74.32999826593623, 74.32686107903676, 74.32384691907453, 74.32095096146375, 74.31601170807302, 74.30636419010938, 74.30493814343842, 74.2980778240879, 74.29736888980993, 74.29982501177818, 74.30218481523787, 74.30837364601285, 74.3119668363653, 74.3122818623902, 74.31415316190431, 74.31673539084925, 74.3184320421885, 74.32104255033798, 74.3253153915012, 74.33451870948156, 74.3476748385215, 74.35953072720693, 74.37249030653214, 74.38141225529559, 74.39155295116635, 74.4028646001402, 74.41334049817392, 74.42379773353964, 74.43208017536162, 74.44278291358273, 74.45326201501086, 74.45980075952023, 74.46647523953905, 74.47328013210614, 74.4833475779059, 74.49105943759587, 74.49258651847445, 74.48738704716173, 74.48003853550833, 74.47101741646878, 74.4633304589602, 74.4543763233147, 74.44793019298864, 74.44369763640086, 74.43688596438513, 74.4279884755857, 74.41591049615097, 74.40411008453721, 74.39296851259458, 74.38147955131636, 74.37161760812748, 74.3590051529068, 74.34727946063595, 74.34032732492473, 74.33247135139827, 74.32335482781403, 74.31498797182132, 74.30969432586754, 74.30460827387273, 74.29580010626988, 74.28929814131813, 74.28305115538409, 74.27469620811412, 74.26902576858025, 74.26631887569475, 74.26548284135377, 74.26409135737912, 74.26510738257993, 74.26804434796895, 74.26929751079369, 74.2716780005665, 74.2739651377992, 74.28165277945413, 74.29021541555397, 74.30040304631656, 74.3094068484218, 74.31766540338566, 74.3354040150176, 74.35597640658554, 74.38123223377826, 74.41530155794382, 74.45077992822054, 74.49643561730994, 74.53265382839582, 74.56705956061559, 74.60423369549342, 74.64328335449369, 74.68668400725865, 74.73151992854262, 74.77782110781547, 74.82025949574427, 74.85907284885234, 74.89714842340715, 74.93216221072451, 74.96423428089219, 74.9899505836023, 75.01152114895123, 75.03185365291394, 75.05354566652517, 75.07321054234772, 75.09857483480468, 75.12157190010646, 75.1517063353964, 75.18272569479262, 75.2094815498988, 75.23577639107923, 75.26045182672317], "in_ema_200": [77.09, 77.08975124378111, 77.08895769906688, 77.08906757270802, 77.08688779586517, 77.08472970834413, 77.08159806945514, 77.07919410856505, 77.07621705275844, 77.0723740970096, 77.06797335972593, 77.06451093823613, 77.06187898860193, 77.05947223249645, 77.0578854441134, 77.0562646934257, 77.05500832831699, 77.05426197679145, 77.05342354916169, 77.05388699643372, 77.054594588509, 77.05504638364823, 77.05569268828854, 77.05683007447473, 77.05785664089787, 77.0597685151178, 77.06126335576339, 77.06274332237271, 77.0650543340904, 77.06619807205966, 77.06752943452673, 77.06884754960608, 77.07025205160005, 77.07164257844981, 77.07341727916176, 77.07517432116015, 77.07711288512871, 77.07888290617221, 77.0814810862103, 77.08375490624802, 77.0871503798177, 77.08996480389912, 77.09225371132301, 77.09451984354865, 77.09611666102577, 77.09754833604045, 77.0986672580699, 77.09489942465626, 77.09286062441093, 77.08706101620784, 77.07883155336, 77.07058447322707, 77.0607776625482, 77.05181470073181, 77.04124938032652, 77.03044092878099, 77.02058579516128, 77.01281877232385, 77.00373599846989, 76.99698240644533, 76.9905447705603, 76.9821811410025, 76.97638829382835, 76.97005607199921, 76.96259282750171, 76.95425857051164, 76.94486296284485, 76.93466532142352, 76.92397213414569, 76.91418136664174, 76.90423926349108, 76.89504285290907, 76.88613695387515, 76.8776181782147, 76.86908466400362, 76.86083506535682, 76.85296605973139, 76.84557336261963, 76.83895074209606, 76.82975720237371, 76.82090389687745, 76.81313370884882, 76.80603785104934, 76.79861458884984, 76.79226021483144, 76.78601881965899, 76.78098380652807, 76.7757003855676, 76.77027053098485, 76.76404893366161, 76.75704347163513, 76.74970970574822, 76.7426976688751, 76.73699918460768, 76.73026287431308, 76.72339458700648, 76.71659464086711, 76.70981260463958, 76.70344631006606, 76.69674535175695, 76.69021057213747, 76.68403932266347, 76.67852649358224, 76.67291926479038, 76.666422555688, 76.6601894954324, 76.65431696313955, 76.64905012768543, 76.6449799771612, 76.6392587833586, 76.6333955118824, 76.62798859136616, 76.62193895364113, 76.61654652624172, 76.61011322747315, 76.60488822023461, 76.60085948172481, 76.59697033265292, 76.59381639899469, 76.59049484278579, 76.58660932196204, 76.58306097049974, 76.5796971797485, 76.57761064064653, 76.5754453606401, 76.57230660083275, 76.55288066450606, 76.53275249869009, 76.51302361810612, 76.49428706469213, 76.47454291479471, 76.4550947265878, 76.43673557507947, 76.4161710419941, 76.39571162864094, 76.37593837860472, 76.35329222558377, 76.33231419348841, 76.31234091793132, 76.29410866999172, 76.2762568424296, 76.25669209772882, 76.23841655446783, 76.22027310616468, 76.20345446829239, 76.18809671238898, 76.1732897799274, 76.15823217017689, 76.14277712370748, 76.12722710257606, 76.11242882294844, 76.09688226749623, 76.08208741906344, 76.06743978305286, 76.05363441207722, 76.04011566170828, 76.02707968497486, 76.012979389602, 75.99872088821293, 75.98614655101677, 75.97424459528527, 75.96146604209835, 75.95020767352025, 75.93990709965439, 75.92946026284191, 75.91971438957981, 75.91011524142479, 75.9010593683758, 75.89343688709843, 75.88534298772431, 75.87644405252307, 75.867623713692, 75.8583936269886, 75.8486086157748, 75.83757768427455, 75.82675601577431, 75.81519625442331, 75.80390076930468, 75.79277837359021, 75.78160644947489, 75.77024718132093, 75.75870243324809, 75.74757106575309, 75.73664996062122, 75.72543951325187, 75.71424111013494, 75.70355214386494, 75.69406406283146, 75.68397387315154, 75.67368557590626, 75.66300213734003, 75.6524250016451, 75.64205261356904, 75.63257945323501, 75.6232503044466, 75.61351647057151, 75.60358098330215, 75.59309759043347, 75.5823204999814, 75.57055611689701, 75.55791376747514, 75.54738726232614, 75.5361694786214, 75.52854590171971, 75.52179420120508, 75.5154081892528, 75.50918522219555, 75.50770079212397, 75.50626993847101, 75.50481451619767, 75.50198054091211, 75.50265735145031, 75.50292941760505, 75.5040942990219, 75.50335704231523, 75.50073657423249, 75.49973422026004, 75.4970502976704, 75.49538810565379, 75.49433946778659, 75.49101270691308, 75.4867240232622, 75.47924418223471, 75.47218702619259, 75.46659312543446, 75.46085588040526, 75.45428020000321, 75.44747144179424, 75.4411284423734, 75.43375403001147, 75.42675150234966, 75.41991815406759, 75.41305329681319, 75.40635624908371, 75.39793479386896, 75.38969663671602, 75.3812419438134, 75.37207535730779, 75.36250246818037, 75.3529253291935, 75.34414099755973, 75.33613959459895, 75.32801880261289, 75.3196803070645, 75.31162577664594, 75.30374890324649, 75.29609966042811, 75.28797926579699, 75.28023817857515, 75.27197710217142, 75.26359922055778, 75.25550370592536, 75.24748874367735, 75.23925502483479, 75.23060572110509, 75.22054994278565, 75.21079322693704, 75.20013856796254, 75.18988843295794, 75.17964078685887, 75.16999261982545, 75.16063945942918, 75.15317041008163, 75.14468115226987, 75.13538084229702, 75.12716809759756, 75.11913657423838, 75.11038894663402, 75.10113134517498, 75.09256287407871, 75.0840796614013, 75.0756808588003, 75.06676861144906, 75.05873111282769, 75.0500870221528, 75.04202645476819, 75.032951564671, 75.02466348940064, 75.01675639000362, 75.00882846572499, 75.00197445114067, 74.99200455610445, 74.97825326698899, 74.96941492602393, 74.96225656855107, 74.95516943851574, 74.94815282718723, 74.94065876920527, 74.93199549786989, 74.92540847799059, 74.91749396577178, 74.91115074223177, 74.90566665524439, 74.90023713628673, 74.89585666726896, 74.8909227700822, 74.88524194649929, 74.88001565847442, 74.8750403782906, 74.86991559840712, 74.8650905675772, 74.86076130819832, 74.8577686583655, 74.85590031350615, 74.85385155416779, 74.85222119044472, 74.8497115268582, 74.84762484499892, 74.84595693609346, 74.84420612080896, 74.84257222905963, 74.8405068337456, 74.83915850704166, 74.83787334776763, 74.83570545375999, 74.83365863332456, 74.8317316817492, 74.83071942620941, 74.82921973042625, 74.82624241967574, 74.82160319161926, 74.81641311011062, 74.81077715876624, 74.80544604275862, 74.79976996273116, 74.79469762479354, 74.79017327031798, 74.78499741688198, 74.77927604954982, 74.77271608885779, 74.7661716501627, 74.75974208150437, 74.75317748367846, 74.74697671269658, 74.74004162102797, 74.73327503773416, 74.72767031099053, 74.72182284520953, 74.7156355532174, 74.70960932880728, 74.70433958424204, 74.6991222749461, 74.69296185429988, 74.68736024380934, 74.6818143707366, 74.67572666555515, 74.67029754450485, 74.6656179669476, 74.66143271354514, 74.6571398507238, 74.65348671788078, 74.6503674470561, 74.64688120380181, 74.64372815699781, 74.64060648379385, 74.63890890684067, 74.63752672866315, 74.63665581594013, 74.63559456404023, 74.63444436937317, 74.63579318161823, 74.63802409523396, 74.64162584553014, 74.64767931970397, 74.65436907771686, 74.6639275943565, 74.67145070287036, 74.67879945209553, 74.68711985555727, 74.6962032400791, 74.7066887799788, 74.71786600604867, 74.7297499263865, 74.7409961957757, 74.75163304954907, 74.76236306895655, 74.77258831205151, 74.78231380148384, 74.79064898753872, 74.79810521651844, 74.80538775167746, 74.81314508748166, 74.82052672840223, 74.82947671120421, 74.83798938074446, 74.84845714810024, 74.85934513667635, 74.86935165272934, 74.87940785518974, 74.88921474220278], "in_macd": [0.0, -0.001994301994301395, -0.007921526610985552, -0.005295602574364011, -0.021525484282719276, -0.03399589890570098, -0.051355957098564886, -0.058787843635997206, -0.0687269246139266, -0.08291022823351568, -0.09785600482170764, -0.10127898072614983, -0.0964248566544228, -0.08992746763350112, -0.07743033985204306, -0.06715560623578654, -0.05554827241978444, -0.04183257473009405, -0.031407654036129884, -0.012511688774054619, 0.004429727756331658, 0.01565813412335615, 0.02587231991948613, 0.037568649874629045, 0.045506587590196546, 0.05838666314980401, 0.06462163217058503, 0.06877015055243874, 0.07801733560314972, 0.07519940553630988, 0.07373009388236085, 0.07173869479301231, 0.0701586676456003, 0.06812122566233825, 0.06893951213514526, 0.06879498430460274, 0.06949320341965404, 0.06805171465316562, 0.07292745177737459, 0.07352322927609123, 0.08232592413375528, 0.08389697082699854, 0.0801831530416166, 0.07635969861669878, 0.06730873348473665, 0.05825388919635088, 0.04810261359493495, 0.0005128379688272844, -0.023217189521361092, -0.07185789835817502, -0.12909084233734802, -0.17325806804939248, -0.21904996206252747, -0.24644760025444157, -0.2786657202024685, -0.30352418203978004, -0.31276059308564186, -0.30047845822888064, -0.29859953823307706, -0.27577588822799726, -0.25275706399921205, -0.24779636622453438, -0.22114286949251039, -0.20252667838347804, -0.1952059967067754, -0.19482419770984905, -0.20147863783807907, -0.21157566485776158, -0.2218616471112682, -0.22101036087558157, -0.21981906412823093, -0.21119546623070562, -0.20043685857616822, -0.18733040689723168, -0.17572472074540713, -0.16303394417920458, -0.1488399289871296, -0.132832197096036, -0.11319272399509828, -0.11765532798727918, -0.11781656669356266, -0.10862304640139087, -0.09539595162659964, -0.08713659302382837, -0.07169536798720344, -0.05838164047433736, -0.0381115503662528, -0.02418926836857338, -0.014601277990095696, -0.013703550166638934, -0.019624663123565256, -0.027230952042827994, -0.030885668979081515, -0.023425567786915735, -0.026088729898063434, -0.029473387051808686, -0.03178930491242227, -0.03364035959054945, -0.03191522739146535, -0.03339080498599856, -0.03336864150610097, -0.030577845144293292, -0.02325653352015422, -0.01845201263492413, -0.02205585510220942, -0.023032588031242085, -0.021142192599228338, -0.015032712501778178, -0.0009009806590398739, -0.0033800969570876305, -0.006879346513002815, -0.006351643498263115, -0.011449863147703354, -0.010527387224655627, -0.01845960822825532, -0.015290156214220474, -0.003458931346088434, 0.006647685645717161, 0.020074263794327862, 0.028769454494309343, 0.030467744022828924, 0.03384426437683885, 0.037300577880671426, 0.04955494797192728, 0.057793500630637595, 0.055612383760617945, -0.07755643867328388, -0.18818663928476553, -0.27112270370363944, -0.32662961794970613, -0.37596831580118817, -0.40954173074690914, -0.4239990589152569, -0.44963942646693056, -0.4654016582926914, -0.4685783167511204, -0.4903369144977461, -0.49022941228214734, -0.4781767605487772, -0.45091981961182626, -0.42283053745767063, -0.41116137864791824, -0.3885583467753406, -0.3668202637210385, -0.3364349249893479, -0.29842436131080774, -0.26205227453917246, -0.2337601578430082, -0.21331750051302834, -0.1968645068726005, -0.1769441898395172, -0.16650013302056266, -0.1516337052219967, -0.13825819962229957, -0.12061917729066352, -0.10422827173408677, -0.0874065847967671, -0.08280376358038666, -0.08064709438144746, -0.06567366871982472, -0.048806470053662565, -0.04301243725191739, -0.02681469146990878, -0.0070379425926034855, 0.006542563708336502, 0.0218943271782166, 0.03407141448734308, 0.046813332869263036, 0.06703206285089891, 0.07772158562454479, 0.07811113667939651, 0.07744641301377442, 0.07205443392516031, 0.06182363054890061, 0.042334270290581344, 0.02738010746379871, 0.008571232229556358, -0.005066162694475906, -0.015206387632730411, -0.02426204662842224, -0.03347360798825605, -0.04270234001675988, -0.04705302932664779, -0.04912775138623715, -0.053384268653587696, -0.056908499918264965, -0.05583023666504516, -0.045574272729723475, -0.04260365400286048, -0.042183896835055634, -0.04536290307866864, -0.04733662132562699, -0.0475458123017205, -0.04078610936502969, -0.03462638644465699, -0.03339439399769617, -0.034441757248671934, -0.04005502751940071, -0.04718730448342967, -0.06101245248106579, -0.07912603051363476, -0.07646144315437198, -0.07988421438966498, -0.053735283427101876, -0.026254094970099118, -0.0020308949542595656, 0.017768260556195514, 0.0705708096249964, 0.11144721348659914, 0.1418917212016737, 0.15295916489637307, 0.18780734255010145, 0.20977890803322907, 0.23178194186719736, 0.23122270123150201, 0.21299283804135882, 0.20904644564976138, 0.19001099354065332, 0.18090901831511985, 0.17650252469607608, 0.1526911405250928, 0.12431821970136525, 0.0747460655551464, 0.03784769902399887, 0.01967550075573854, 0.0036183596537426865, -0.016182743598861293, -0.03390517214606348, -0.044212998818139226, -0.060560008332501525, -0.07028418948101489, -0.07630416970299336, -0.08094883603413905, -0.08286760497126977, -0.09778552815595276, -0.10756127391995562, -0.11638772688127119, -0.12835844955031916, -0.14026305050695953, -0.1487892985441306, -0.14818178007134009, -0.1404410544294592, -0.13437135708120707, -0.13047776107238462, -0.12432890082533277, -0.11731279777336567, -0.10928237176086952, -0.10613280868258812, -0.10006254919183277, -0.09895265871681147, -0.09855086237637067, -0.09551753632757709, -0.0920524798924447, -0.0906818233704314, -0.09256314007403432, -0.1049480675190182, -0.11185992728340466, -0.123977652998704, -0.1296655845078618, -0.1334419914223588, -0.13089140434485103, -0.12580599960497807, -0.10602904717795525, -0.09810090442542219, -0.09795092472555211, -0.08873996143107377, -0.07971439233789113, -0.07811641777955458, -0.0807605526095756, -0.07712549525294321, -0.07339859281964323, -0.06964220381556174, -0.0706918454355474, -0.06440661484793964, -0.06425258387648114, -0.05941107717376326, -0.0637157533790429, -0.06077821190592658, -0.05539092771010701, -0.05133660615828717, -0.03959790287800047, -0.05547672050309416, -0.0983962873546318, -0.09261080511744524, -0.07425909333484526, -0.05903471409395422, -0.046434021365683975, -0.04041998550889048, -0.045219017410161655, -0.03250921029678011, -0.03334900004787755, -0.021661097430666132, -0.005875292275533184, 0.006559458683909725, 0.024204241245485036, 0.032966344491782706, 0.03307378897828528, 0.03597194304630591, 0.03942808149793109, 0.04009111781761021, 0.04214801387641387, 0.04686896647091032, 0.060403969597970786, 0.07909488122632524, 0.09124195009496816, 0.10290997328156948, 0.10369933648152596, 0.1063269078036484, 0.11036472684172338, 0.11147282179359763, 0.11186836260438326, 0.10731366252618102, 0.10810626317686456, 0.10789412678435895, 0.09931887318015242, 0.09226625143121225, 0.08648694662585399, 0.08815288221565254, 0.08446490716816868, 0.06864709301794392, 0.04191066206813332, 0.015699376713513402, -0.00900404488015738, -0.026261665275413293, -0.042674197889638776, -0.050659239705481696, -0.05234940933661392, -0.05866108743124698, -0.067723956736927, -0.08123219956348748, -0.09128871802231231, -0.09772856903111915, -0.10325576205474363, -0.10401631770510278, -0.10980858987898046, -0.11229759411914131, -0.10419299522904168, -0.09904901609600358, -0.0970809524892502, -0.09363496587440068, -0.08428400808926995, -0.07599725759563114, -0.07661593162373492, -0.07223892772411489, -0.06798641552099127, -0.06866622601120298, -0.06362201797918488, -0.053368897521295366, -0.04113788978338562, -0.032282964749029475, -0.02019112359961639, -0.006498756618171342, 0.0011120580438586103, 0.009455436391107241, 0.015884517017681787, 0.03190861702975667, 0.04649264277107079, 0.06137764706672044, 0.07074478550843821, 0.07647978245840648, 0.1000444691575666, 0.12454620980041398, 0.15349149138894802, 0.19436324771741909, 0.22975435882699458, 0.27839691757293394, 0.297779014395843, 0.3087732040503113, 0.32224417082744594, 0.33590667561493603, 0.3547487329200578, 0.3718500743081705, 0.38756821842355293, 0.3913021693011558, 0.38577974142118876, 0.3786521441770958, 0.36556183700093925, 0.34794906827886507, 0.31981428858745176, 0.2877449963666976, 0.2585426164630604, 0.23710436877259156, 0.215212814385211, 0.20877113713716255, 0.19855305795833544, 0.2046380038101745, 0.21127734310935864, 0.2078730950604637, 0.20403360618955446, 0.19750370914039195], "in_signal": [0.0, -0.000398860398860279, -0.0019033936412853336, -0.0025818354279010694, -0.006370565198864711, -0.011895631940231965, -0.01978769697189855, -0.027587726304718285, -0.03581556596655995, -0.0452344984199511, -0.05575879970030241, -0.0648628359054719, -0.07117524005526207, -0.0749256855709099, -0.07542661642713652, -0.07377241438886653, -0.07012758599505012, -0.06446858374205891, -0.05785639780087311, -0.04878745599550941, -0.0381440192451412, -0.02738358857144173, -0.01673240687325616, -0.0058721955236791185, 0.004403561099096014, 0.015200181509237614, 0.025084471641507098, 0.03382160742369343, 0.042660753059584694, 0.04916848355492973, 0.05408080562041596, 0.05761238345493523, 0.060121640293068254, 0.06172155736692225, 0.06316514832056686, 0.06429111551737404, 0.06533153309783005, 0.06587556940889716, 0.06728594588259265, 0.06853340256129237, 0.07129190687578496, 0.07381291966602768, 0.07508696634114546, 0.07534151279625613, 0.07373495693395224, 0.07063874338643197, 0.06613151742813257, 0.05300778153627152, 0.037762787324744994, 0.01583865018816099, -0.013147248316940814, -0.04516941226343115, -0.07994552222325041, -0.11324593782948864, -0.1463298943040846, -0.1777687518512237, -0.20476712009810732, -0.223909387724262, -0.23884741782602503, -0.2462331119064195, -0.24753790232497802, -0.24758959510488932, -0.24230024998241353, -0.23434553566262645, -0.22651762787145624, -0.2201789418391348, -0.21643888103892367, -0.21546623780269125, -0.21674531966440666, -0.21759832790664166, -0.2180424751509595, -0.21667307336690872, -0.21342583040876062, -0.20820674570645487, -0.20171034071424532, -0.1939750614072372, -0.18494803492321568, -0.17452486735777975, -0.16225843868524348, -0.15333781654565065, -0.14623356657523306, -0.13871146254046463, -0.13004836035769163, -0.12146600689091899, -0.11151187911017589, -0.10088583138300819, -0.08833097517965713, -0.07550263381744038, -0.06332236265197144, -0.05339860015490494, -0.046643812748637006, -0.04276124060747521, -0.04038612628179647, -0.03699401458282032, -0.03481295764586894, -0.033745043527056894, -0.03335389580412997, -0.03341118856141387, -0.03311199632742417, -0.033167758059139046, -0.03320793474853143, -0.03268191682768381, -0.030796840166177893, -0.028327874659927144, -0.0270734707483836, -0.026265294204955297, -0.025240673883809905, -0.02319908160740356, -0.018739461417730825, -0.015667588525602186, -0.013909940123082313, -0.012398280798118473, -0.01220859726803545, -0.011872355259359486, -0.013189805853138654, -0.013609875925355019, -0.011579687009501701, -0.007934212478457929, -0.0023325172239007704, 0.003887877119741252, 0.009203850500358787, 0.0141319332756548, 0.018765662196658126, 0.024923519351711956, 0.031497515607497084, 0.036320489238121256, 0.01354510365584023, -0.026801244932280928, -0.07566553668655263, -0.12585835293918335, -0.17588034551158432, -0.2226126225586493, -0.26288990982997085, -0.3002398131573628, -0.33327218218442856, -0.36033340909776695, -0.38633411017776276, -0.4071131705986397, -0.4213258885886672, -0.4272446747932991, -0.42636184732617344, -0.42332175359052243, -0.4163690722274861, -0.4064593105261966, -0.3924544334188269, -0.3736484189972231, -0.35132919010561303, -0.3278153836530921, -0.30491580702507937, -0.2833055469945836, -0.2620332755635703, -0.2429266470549688, -0.2246680586883744, -0.20738608687515941, -0.19003270495826025, -0.17287181831342557, -0.1557787716100939, -0.14118377000415244, -0.12907643487961146, -0.11639588164765412, -0.10287799932885582, -0.09090488691346812, -0.07808684782475625, -0.0638770667783257, -0.04979314068099327, -0.03545564710915129, -0.02155023478985242, -0.00787752125802933, 0.007104395563756318, 0.021227833575914012, 0.03260449419661052, 0.0415728779600433, 0.047669189153066706, 0.05050007743223349, 0.04886691600390307, 0.0445695542958822, 0.03736988988261703, 0.028882679367198447, 0.020064865967212676, 0.011199483448085691, 0.0022648651608173434, -0.006728575874698101, -0.01479346656508804, -0.021660323529317863, -0.028005112554171832, -0.03378579002699046, -0.038194679354601406, -0.039670598029625824, -0.04025720922427276, -0.04064254674642934, -0.041586618012877205, -0.04273661867542716, -0.04369845740068583, -0.0431159877935546, -0.04141806752377508, -0.0398133328185593, -0.03873901770458183, -0.03900221966754561, -0.04063923663072242, -0.0447138798007911, -0.051596309943359835, -0.05656933658556226, -0.061232312146382806, -0.059732906402526625, -0.05303714411604112, -0.04283589428368482, -0.030715063315708755, -0.010457888727567725, 0.013923131715265649, 0.03951684961254726, 0.062205312669312424, 0.08732571864547023, 0.111816356523022, 0.13580947359185708, 0.15489211911978606, 0.16651226290410062, 0.17501909945323277, 0.1780174782707169, 0.17859578627959752, 0.17817713396289322, 0.17307993527533316, 0.16332759216053958, 0.14561128683946095, 0.12405856927636853, 0.10318195557224254, 0.08326923638854258, 0.06337884039106181, 0.04392203788363676, 0.026295030543281563, 0.008924022768124948, -0.00691761968170302, -0.02079492968596109, -0.03282571095559668, -0.0428340897587313, -0.0538243774381756, -0.06457175673453161, -0.07493495076387953, -0.08561965052116746, -0.09654833051832587, -0.10699652412348683, -0.11523357531305749, -0.12027507113633784, -0.1230943283253117, -0.1245710148747263, -0.12452259206484759, -0.12308063320655122, -0.12032098091741487, -0.11748334647044953, -0.11399918701472618, -0.11098988135514323, -0.10850207755938873, -0.10590516931302642, -0.10313463142891008, -0.10064406981721435, -0.09902788386857836, -0.10021192059866633, -0.102541521935614, -0.10682874814823201, -0.11139611542015798, -0.11580529062059816, -0.11882251336544875, -0.12021921061335461, -0.11738117792627475, -0.11352512322610425, -0.11041028352599383, -0.10607621910700982, -0.1008038537531861, -0.0962663665584598, -0.09316520376868297, -0.08995726206553502, -0.08664552821635667, -0.08324486333619768, -0.08073425975606763, -0.07746873077444202, -0.07482550139484985, -0.07174261655063253, -0.07013724391631461, -0.06826543751423701, -0.06569053555341102, -0.06281974967438625, -0.05817538031510909, -0.057635648352706105, -0.06578777615309125, -0.07115238194596206, -0.0717737242237387, -0.06922592219778181, -0.06466754203136225, -0.0598180307268679, -0.05689822806352666, -0.05202042451017735, -0.04828613961771739, -0.042961131180307144, -0.035543963399352355, -0.027123278982699943, -0.016857774937062947, -0.006892951051293818, 0.0011003969546220021, 0.008074706172958784, 0.014345381237953245, 0.01949452855388464, 0.02402522561839049, 0.02859397378889446, 0.03495597295070972, 0.04378375460583283, 0.0532753937036599, 0.06320230961924182, 0.07130171499169866, 0.07830675355408862, 0.08471834821161559, 0.090069242928012, 0.09442906686328625, 0.09700598599586521, 0.09922604143206509, 0.10095965850252388, 0.10063150143804958, 0.09895845143668212, 0.09646415047451651, 0.09480189682274373, 0.09273449889182873, 0.08791701771705178, 0.07871574658726808, 0.06611247261251715, 0.051089169113982244, 0.03561900223610314, 0.019960362210954756, 0.005836441827667467, -0.005800728405188809, -0.016372800210400447, -0.026643031515705757, -0.037560865125262105, -0.04830643570467215, -0.05819086236996155, -0.06720384230691798, -0.07456633738655494, -0.08161478788504005, -0.0877513491318603, -0.09103967835129659, -0.09264154590023799, -0.09352942721804043, -0.09355053494931248, -0.09169722957730399, -0.08855723518096942, -0.08616897446952251, -0.083382965120441, -0.08030365520055105, -0.07797616936268145, -0.07510533908598215, -0.07075805077304478, -0.06483401857511295, -0.05832380780989626, -0.05069727096784029, -0.0418575680979065, -0.03326364286955348, -0.02471982701742134, -0.016598958210400715, -0.006897443162369239, 0.0037805740243187676, 0.015299988632799102, 0.026388948007926925, 0.03640711489802284, 0.0491345857499316, 0.06421691056002807, 0.08207182672581206, 0.10453011092413347, 0.12957496050470568, 0.15933935191835136, 0.1870272844138497, 0.21137646834114202, 0.23355000883840282, 0.2540213421937095, 0.27416682033897916, 0.2937034711328175, 0.3124764205909646, 0.32824157033300283, 0.33974920455064006, 0.3475297924759312, 0.3511362013809328, 0.35049877476051927, 0.34436187752590575, 0.3330385012940641, 0.3181393243278634, 0.30193233321680907, 0.28458842945048946, 0.2694249709878241, 0.2552505883819264, 0.24512807146757604, 0.23835792579593257, 0.2322609596488388, 0.22661548895698197, 0.220793132993664], "in_upper_bb": [null, 77.11285533905934, 77.13685352771873, 77.14682087976847, 77.21589150324988, 77.21291036336409, 77.22848824504675, 77.2095535095535, 77.19966310479629, 77.2032710976334, 77.20935835632677, 77.19453922001064, 77.17773778145757, 77.16320575991378, 77.1555033275488, 77.1480005752344, 77.14459769934544, 77.14756688214754, 77.14840163079782, 77.17009268231355, 77.17747548872403, 77.18406773567843, 77.20266944093973, 77.21731507325012, 77.25141792033553, 77.30075451827405, 77.33318629102641, 77.36323231758085, 77.401887220698, 77.40481396567684, 77.39023676293469, 77.3794713981024, 77.37399192544378, 77.36287382651955, 77.3631774736912, 77.35458976493489, 77.34679358597593, 77.33834763225501, 77.33406953921777, 77.34266791794228, 77.38123255712897, 77.39378524492159, 77.3953089649013, 77.3998679892246, 77.39615947303398, 77.39600404852025, 77.39600404852027, 77.51804066037778, 77.53772524223457, 77.63671928742697, 77.75185146457036, 77.82142923617748, 77.89026863789846, 77.91835392749334, 77.94558418650648, 77.95449062222559, 77.93261294720911, 77.88605895253168, 77.82257155823424, 77.74390781835525, 77.63131497272194, 77.51746314667807, 77.39809795751032, 77.25962577749367, 77.11403860183957, 76.94211248358835, 76.73381960921175, 76.66323242514957, 76.51075667388574, 76.45530187003901, 76.44699693849518, 76.43297702055197, 76.4320207498662, 76.4257480387229, 76.42552278093899, 76.42426226422512, 76.42486436788964, 76.41181835962499, 76.41808463788564, 76.38907877302675, 76.3465165980977, 76.3378257055496, 76.27313266716108, 76.21203519800913, 76.19742320411565, 76.20520331053774, 76.25170240040894, 76.2808883467614, 76.29350814768057, 76.2970800010251, 76.29003207491996, 76.28824150547989, 76.28713505879286, 76.29466570535658, 76.29400877172912, 76.29400877172912, 76.29402410430548, 76.29239401076251, 76.28318954640343, 76.27293060832966, 76.26429926873358, 76.26393034231938, 76.2658529894357, 76.26723849158243, 76.26285052111959, 76.25580716041105, 76.2197862096706, 76.19100216391507, 76.19438399701649, 76.18632222733508, 76.18618405928545, 76.18692433097988, 76.18778828702983, 76.17425930638046, 76.17938126706008, 76.18113379982346, 76.2023788886961, 76.22258839479252, 76.25790618445888, 76.28170634973397, 76.29120488140146, 76.30484186319575, 76.31851218025672, 76.35938636765178, 76.38883226515908, 76.39672799147587, 76.82837093446719, 77.03038776161445, 77.13296709932465, 77.19233197281525, 77.2417772650614, 77.2600633065209, 77.25620336605259, 77.25055851292481, 77.23755257496425, 77.1895738167083, 77.12905342146766, 77.03182174856158, 76.89618528143772, 76.73770818039608, 76.56926201679451, 76.37092776330323, 76.13381294907492, 75.80821112354602, 75.38967886425675, 74.7387654739121, 74.75457403594447, 74.77313659620322, 74.78003029178002, 74.77282963219335, 74.78865438390804, 74.79139475609114, 74.79139475609114, 74.80507073728992, 74.82662344548609, 74.84885777456086, 74.83019457333225, 74.81096197046914, 74.79604456761692, 74.81436187301108, 74.84129429036271, 74.81737028637835, 74.83345633306668, 74.86259993987892, 74.89243503664929, 74.93743560147706, 74.97588636697274, 75.02059327130097, 75.09180404966656, 75.13488162923886, 75.15723381998602, 75.16804955058839, 75.17295878938833, 75.16832596933709, 75.16548035947973, 75.16313956105047, 75.16698638363552, 75.16027310318778, 75.14811653424158, 75.15249108480913, 75.16003067210606, 75.16691809110846, 75.17097657295363, 75.16621364881513, 75.16413811853509, 75.15269095853547, 75.13507654434835, 75.10719402534069, 75.03860762669187, 74.9734447000851, 74.92517492372082, 74.86427085884806, 74.80423675364803, 74.75509601085983, 74.74674077779639, 74.72998991145029, 74.72871353887814, 74.73176160437518, 74.73780512337142, 74.76547531280343, 74.80604233496052, 74.80553785505924, 74.80770957431648, 74.8271058336227, 74.86596475730126, 74.90756800096511, 74.94463285409128, 75.11242844873523, 75.2454905953194, 75.3553324002986, 75.41970881681334, 75.55529975827527, 75.66054510982865, 75.7715714397746, 75.83318996636966, 75.86131734965042, 75.90406623716443, 75.91619546362728, 75.92854077783588, 75.92379868599807, 75.8628935156376, 75.81658979641574, 75.75939159570214, 75.75939159570214, 75.75435568690328, 75.75351743158471, 75.7622684716483, 75.76357420758548, 75.75349705904472, 75.74683305828702, 75.7454162109816, 75.68400028834114, 75.61975776255662, 75.51715019581755, 75.46040222643627, 75.4303791256191, 75.35554028904494, 75.31508056479534, 75.23955857825757, 75.11936856981147, 75.04293001535783, 74.97640244210042, 74.97009154289249, 74.95905309161539, 74.91697531014267, 74.87244097502627, 74.84364442502897, 74.81819829911609, 74.7774715724989, 74.75927171189485, 74.73142146986268, 74.69373740797153, 74.65041559384949, 74.58812694347921, 74.5847046950975, 74.60858351863324, 74.61750136742938, 74.64793964144619, 74.6643451133155, 74.67745308427257, 74.67566496587115, 74.65970875146431, 74.6465764461176, 74.63270842602073, 74.6159892414135, 74.59295177747991, 74.56438565505645, 74.54338939610666, 74.51415377582659, 74.49228825594237, 74.47193935718593, 74.44382658462155, 74.411272865093, 74.38233499596514, 74.36164231191187, 74.36247834328984, 74.36539542501264, 74.36253797052282, 74.36213528565072, 74.36029244711825, 74.37016056983161, 74.39963088009257, 74.50302196108575, 74.49147936327692, 74.49474525837071, 74.48776904592052, 74.47916052263541, 74.47562848270174, 74.47380819626784, 74.47705163508904, 74.47033196581499, 74.47489072369231, 74.49568628822665, 74.50928572957702, 74.54562629392625, 74.56501786970772, 74.57634017293664, 74.59011561523707, 74.60440206465981, 74.61590613135857, 74.62327785999612, 74.6365025195871, 74.55635034676018, 74.6121726730602, 74.66206944851979, 74.71361053558645, 74.73921516483763, 74.76415403496141, 74.77197319897573, 74.79476618926398, 74.7932253473364, 74.79858486500628, 74.81822173094551, 74.834303549908, 74.84073349993645, 74.84391263133571, 74.83510711335998, 74.83786670869618, 74.83001638071103, 74.8060255890844, 74.8120729714714, 74.84011202209568, 74.87883902547006, 74.89351858934822, 74.90771040477085, 74.90277185753342, 74.89975098305894, 74.8948522497231, 74.88523253166106, 74.88019788632869, 74.86557830631277, 74.85018196290787, 74.81672671543603, 74.77127178444438, 74.74220539751356, 74.70206849604328, 74.64696150623409, 74.5520511067979, 74.44961181619064, 74.37865684143051, 74.35152419706192, 74.33581151264913, 74.32796664124618, 74.31264096195108, 74.30328444900158, 74.28146558732752, 74.23511034807214, 74.21539653086687, 74.22508923851171, 74.24062451956888, 74.26967581916583, 74.30770418053335, 74.3286935619754, 74.35372521010646, 74.37088065437977, 74.42075769802862, 74.47306052942561, 74.52932330074442, 74.5691590179733, 74.60043683998435, 74.69241468319626, 74.79180244860278, 74.90572128616238, 75.07263846537006, 75.223533707405, 75.42366701284331, 75.53678394433233, 75.63158607799261, 75.73340409120297, 75.83256554721267, 75.9475124669816, 76.06055743938516, 76.16392050965169, 76.23527743853151, 76.27494987461706, 76.31291404116675, 76.32836071813303, 76.32459278777371, 76.28031774084684, 76.19595742701972, 76.13339404086891, 76.06519336035511, 76.00072750627535, 75.98204267458935, 75.96255369480566, 75.99141171453788, 76.01333735007444, 76.00998682587954, 76.01689987864962, 76.02569174107029], "in_lower_bb": [null, 77.04214466094066, 76.97314647228129, 76.98567912023152, 76.83810849675012, 76.78875630330258, 76.70722604066754, 76.6941964904465, 76.66589245075926, 76.6137289023666, 76.55702346185505, 76.54464411332269, 76.55073914161936, 76.55895138294338, 76.57184333911785, 76.58326192476561, 76.59423759477221, 76.60355534007468, 76.61266152709692, 76.61291731768644, 76.60903451127596, 76.60594226432157, 76.59834055906026, 76.59069492674988, 76.5855920796645, 76.57425548172596, 76.58582370897358, 76.59277768241914, 76.605622779302, 76.65169603432317, 76.7232632370653, 76.7820286018976, 76.82850807455621, 76.87862617348046, 76.9133225263088, 76.9574102350651, 76.99920641402407, 77.035152367745, 77.07643046078225, 77.08883208205772, 77.08026744287103, 77.0947147550784, 77.1131910350987, 77.12363201077538, 77.13684052696601, 77.13599595147973, 77.13599595147974, 76.96495933962223, 76.90477475776542, 76.73878071257302, 76.52964853542963, 76.36507076382252, 76.18373136210155, 76.05064607250665, 75.89741581349351, 75.75900937777442, 75.65788705279088, 75.60294104746832, 75.54242844176574, 75.52259218164475, 75.52768502727808, 75.51953685332191, 75.54690204248968, 75.58737422250634, 75.62946139816042, 75.68988751641166, 75.77818039078825, 75.76876757485044, 75.81824332611427, 75.81669812996098, 75.79050306150484, 75.77752297944802, 75.7699792501338, 75.76325196127709, 75.76647721906102, 75.77623773577486, 75.77863563211038, 75.778681640375, 75.78041536211438, 75.76842122697325, 75.76998340190231, 75.7676742944504, 75.8023673328389, 75.83546480199088, 75.84407679588433, 75.84029668946226, 75.82079759959107, 75.8246116532386, 75.84899185231944, 75.86591999897492, 75.88746792508005, 75.89325849452011, 75.89886494120715, 75.90533429464341, 75.90999122827088, 75.90999122827088, 75.90697589569452, 75.9011059892375, 75.89931045359657, 75.92106939167036, 75.93970073126643, 75.94306965768061, 75.94414701056431, 75.94826150841756, 75.93864947888042, 75.93319283958897, 75.94821379032938, 75.96449783608492, 75.9621160029835, 75.96267777266489, 75.96181594071454, 75.96807566902012, 75.96471171297014, 75.96924069361953, 75.95511873293992, 75.95786620017653, 75.9526211113039, 75.94991160520746, 75.93559381554113, 75.93479365026603, 75.94129511859856, 75.94365813680426, 75.94148781974327, 75.92611363234823, 75.93066773484092, 75.94477200852413, 75.36812906553283, 75.00661223838556, 74.73503290067535, 74.53166802718474, 74.32822273493859, 74.1529366934791, 74.0157966339474, 73.85044148707522, 73.70244742503574, 73.58277618329171, 73.43329657853232, 73.33402825143841, 73.27416471856229, 73.25464181960393, 73.25308798320549, 73.25942223669676, 73.3140370509251, 73.44413887645399, 73.67967113574326, 74.1705845260879, 74.16277596405553, 74.15721340379679, 74.15581970822, 74.15802036780667, 74.15519561609196, 74.15545524390885, 74.15545524390885, 74.16577926271009, 74.1762265545139, 74.18264222543914, 74.26430542666776, 74.32003802953086, 74.36045543238308, 74.36763812698891, 74.36970570963727, 74.43162971362165, 74.45654366693334, 74.47740006012106, 74.48356496335072, 74.46756439852297, 74.45461363302725, 74.44390672869902, 74.42569595033342, 74.43261837076113, 74.44536618001398, 74.47855044941159, 74.50664121061166, 74.5377740306629, 74.54661964052026, 74.55446043894953, 74.54411361636447, 74.55782689681222, 74.58059346575843, 74.56971891519086, 74.54717932789394, 74.53229190889154, 74.50923342704638, 74.48749635118486, 74.4615718814649, 74.43801904146453, 74.42413345565166, 74.42701597465931, 74.45010237330813, 74.47226529991492, 74.48143507627918, 74.50333914115195, 74.53037324635197, 74.56101398914018, 74.56486922220361, 74.5711200885497, 74.56739646112186, 74.55134839562481, 74.52769487662862, 74.47302468719656, 74.39845766503947, 74.38796214494076, 74.3637904256835, 74.35639416637731, 74.34153524269873, 74.32793199903489, 74.31586714590873, 74.20907155126476, 74.14439940468061, 74.10555759970141, 74.10318118318668, 74.06459024172473, 74.05134489017134, 74.0333185602254, 74.04520003363037, 74.07657265034959, 74.11232376283557, 74.16819453637274, 74.23784922216413, 74.34159131400193, 74.48849648436241, 74.59080020358428, 74.67949840429785, 74.67949840429785, 74.69053431309673, 74.69237256841531, 74.67462152835171, 74.61431579241453, 74.56900294095527, 74.509666941713, 74.46208378901841, 74.44049971165887, 74.42474223744341, 74.43934980418246, 74.40909777356372, 74.37212087438088, 74.36095971095506, 74.32441943520466, 74.30794142174244, 74.32913143018853, 74.33657998464216, 74.3511075578996, 74.33591845710752, 74.31895690838464, 74.32105468985733, 74.32858902497374, 74.33088557497103, 74.32733170088389, 74.33805842750108, 74.33125828810515, 74.32910853013732, 74.33779259202848, 74.35311440615052, 74.38340305652076, 74.3678253049025, 74.30894648136676, 74.27002863257064, 74.2075903585538, 74.16718488668448, 74.13007691572744, 74.10585503412885, 74.09081124853569, 74.09294355388239, 74.08781157397927, 74.07451075858648, 74.07654822252009, 74.08361434494351, 74.08061060389333, 74.07684622417342, 74.07771174405762, 74.07906064281406, 74.08617341537845, 74.09172713490699, 74.10456500403488, 74.10725768808813, 74.10842165671014, 74.09450457498737, 74.10336202947718, 74.10976471434928, 74.11760755288172, 74.11873943016839, 74.06626911990743, 73.88287803891424, 73.87342063672305, 73.87415474162928, 73.87513095407948, 73.87673947736461, 73.87577151729828, 73.86659180373215, 73.86634836491096, 73.86206803418501, 73.86150927630769, 73.85871371177335, 73.85521427042298, 73.84587370607376, 73.84248213029228, 73.85015982706334, 73.85238438476293, 73.85309793534017, 73.85559386864145, 73.85472214000389, 73.88449748041289, 74.05964965323983, 74.0618273269398, 74.05193055148021, 74.04438946441353, 74.05378483516235, 74.0733459650386, 74.12652680102426, 74.14373381073602, 74.20027465266358, 74.23041513499372, 74.2452782690545, 74.264196450092, 74.27376650006357, 74.29358736866428, 74.33439288664005, 74.36863329130382, 74.40648361928898, 74.44747441091558, 74.43892702852861, 74.39788797790432, 74.32816097452994, 74.2739814106518, 74.21828959522915, 74.18322814246656, 74.16024901694107, 74.1281477502769, 74.09076746833897, 74.0408021136713, 73.99892169368722, 73.96281803709215, 73.93577328456396, 73.92322821555562, 73.89529460248643, 73.87843150395672, 73.88653849376591, 73.92244889320207, 73.96688818380935, 73.9958431585695, 74.00497580293809, 74.00868848735085, 73.99953335875384, 74.00035903804891, 73.99921555099843, 73.9990344126725, 74.02439965192787, 74.0371134691331, 74.03092076148829, 74.02638548043112, 74.01483418083419, 73.99880581946665, 73.99781643802461, 73.99278478989356, 74.00362934562021, 73.99475230197136, 73.97544947057439, 73.96018669925557, 73.9633509820267, 73.97307316001564, 73.94009531680373, 73.90870755139723, 73.88678871383762, 73.83187153462995, 73.79997629259499, 73.75434298715669, 73.77021605566766, 73.79641392200739, 73.82159590879704, 73.85943445278731, 73.89048753301839, 73.92644256061486, 73.98429949034829, 74.06594256146849, 74.17427012538293, 74.27230595883324, 74.38585928186698, 74.5096272122263, 74.66290225915316, 74.84926257298031, 74.98782595913111, 75.1285266396449, 75.24849249372463, 75.31417732541065, 75.37016630519433, 75.36880828546212, 75.39915264992555, 75.44800317412049, 75.47759012135036, 75.49529825892972], "out_sma_10": [75.73, 75.65, 75.625, 75.62125, 75.615, 75.62166666666667, 75.62714285714286, 75.64125, 75.63749999999999, 75.62575, 75.61975, 75.63175, 75.64824999999999, 75.65925, 75.67474999999999, 75.68275, 75.69325, 75.69825, 75.7245, 75.75899999999999, 75.78425, 75.81075000000001, 75.83025, 75.84175, 75.85525, 75.87375, 75.89125, 75.90325, 75.91625, 75.92675, 75.92975, 75.91925, 75.91075, 75.91324999999999, 75.90725, 75.89925000000001, 75.89925, 75.89375, 75.88575, 75.88575, 75.8895, 75.89899999999999, 75.905, 75.90700000000001, 75.91909999999999, 75.9391, 75.954, 75.9965, 76.0575, 76.10249999999999, 76.1645, 76.20400000000001, 76.26749, 76.32149, 76.29739000000001, 76.31138999999999, 76.30249, 76.28748999999999, 76.22099, 76.10299, 75.94699, 75.81699, 75.67150000000001, 75.54350000000001, 75.488, 75.3845, 75.2875, 75.16600000000001, 75.08250000000001, 75.0405, 75.019, 75.00899999999999, 74.9885, 74.96849999999999, 74.945, 74.9285, 74.93050000000001, 74.925], "out_sma_50": [75.73, 75.65, 75.625, 75.62125, 75.615, 75.62166666666667, 75.62714285714286, 75.64125, 75.63749999999999, 75.62575, 75.62977272727272, 75.63479166666666, 75.64288461538462, 75.64839285714285, 75.65483333333333, 75.65984375, 75.66602941176471, 75.67291666666667, 75.68328947368421, 75.692375, 75.70333333333333, 75.71477272727272, 75.72434782608696, 75.72895833333332, 75.735, 75.74211538461539, 75.74944444444444, 75.75517857142857, 75.76362068965517, 75.7705, 75.77637096774194, 75.778671875, 75.78083333333333, 75.78316176470588, 75.78421428571428, 75.78576388888888, 75.78993243243244, 75.7916447368421, 75.7949358974359, 75.7993125, 75.80396341463415, 75.80732142857143, 75.80970930232559, 75.81130681818182, 75.81418888888889, 75.81909782608696, 75.82484042553192, 75.83432291666666, 75.84852040816327, 75.85995, 75.87755, 75.89294999999998, 75.91234800000001, 75.928548, 75.93074800000001, 75.941248, 75.948048, 75.955848, 75.960998, 75.955398, 75.942998, 75.92999800000001, 75.91699799999999, 75.905398, 75.893398, 75.881598, 75.866898, 75.849398, 75.832598, 75.811698, 75.78994800000001, 75.769648, 75.748648, 75.730748, 75.711348, 75.692548, 75.674748, 75.653748], "out_sma_200": [75.73, 75.65, 75.625, 75.62125, 75.615, 75.62166666666667, 75.62714285714286, 75.64125, 75.63749999999999, 75.62575, 75.62977272727272, 75.63479166666666, 75.64288461538462, 75.64839285714285, 75.65483333333333, 75.65984375, 75.66602941176471, 75.67291666666667, 75.68328947368421, 75.692375, 75.70333333333333, 75.71477272727272, 75.72434782608696, 75.72895833333332, 75.735, 75.74211538461539, 75.74944444444444, 75.75517857142857, 75.76362068965517, 75.7705, 75.77637096774194, 75.778671875, 75.78083333333333, 75.78316176470588, 75.78421428571428, 75.78576388888888, 75.78993243243244, 75.7916447368421, 75.7949358974359, 75.7993125, 75.80396341463415, 75.80732142857143, 75.80970930232559, 75.81130681818182, 75.81418888888889, 75.81909782608696, 75.82484042553192, 75.83432291666666, 75.84852040816327, 75.85995, 75.8746568627451, 75.88360576923077, 75.89608301886793, 75.9057851851852, 75.90204363636363, 75.90700714285715, 75.90863859649123, 75.9124551724138, 75.91165084745764, 75.90045666666667, 75.88651475409836, 75.87286129032258, 75.86043492063493, 75.849178125, 75.83834461538461, 75.82783939393939, 75.81593134328358, 75.80268235294118, 75.79148405797102, 75.77760571428571, 75.76432957746478, 75.75288055555556, 75.74099178082191, 75.73016756756756, 75.719232, 75.7095052631579, 75.70094025974025, 75.69015897435898], "out_ema_10": [75.73, 75.7009090909091, 75.67801652892561, 75.66564988730276, 75.65189536233862, 75.65245984191341, 75.65383077974732, 75.66949791070235, 75.65822556330191, 75.63309364270155, 75.63980388948309, 75.64893045503162, 75.66548855411678, 75.67539972609555, 75.6880543213509, 75.6965898992871, 75.70902809941671, 75.72375026315913, 75.75034112440292, 75.7711881926933, 75.79869943038543, 75.82711771576989, 75.84673267653899, 75.84459946262281, 75.8510359239641, 75.86357484687971, 75.87747032926522, 75.88338481485336, 75.90458757578911, 75.91648074382745, 75.92302969949517, 75.90975157231424, 75.89888765007528, 75.8918171682434, 75.87875950129005, 75.87171231923732, 75.88412826119416, 75.87883221370431, 75.88631726575807, 75.9015323083475, 75.9176173431934, 75.92259600806732, 75.92030582478235, 75.91297749300374, 75.91807249427578, 75.94024113168018, 75.96728819864742, 76.02414488980243, 76.11611854620199, 76.1713697196198, 76.25112067968892, 76.26728055610911, 76.31775681863472, 76.33634648797386, 76.22064712652406, 76.21325673988332, 76.17448278717725, 76.16639500769047, 76.1115959153831, 75.95312393076799, 75.78891957971926, 75.65275238340666, 75.55043376824182, 75.4758094467433, 75.41566227460815, 75.36645095195212, 75.30527805159718, 75.23431840585224, 75.19716960478819, 75.12859331300851, 75.07521271064331, 75.05062858143543, 75.02051429390171, 75.00587533137411, 74.98844345294245, 74.98690827968018, 74.9983795015565, 74.97321959218259], "out_ema_50": [75.73, 75.72372549019609, 75.71789311803154, 75.71366201536364, 75.70881252456508, 75.7067022294841, 75.70487076950432, 75.7062483863865, 75.70237590064586, 75.69522390454212, 75.69423473181497, 75.69406866390067, 75.6958698927673, 75.69681617148231, 75.69870573338497, 75.7001290379581, 75.70267299725387, 75.70609758559685, 75.71252513125971, 75.71850453787697, 75.72650435992102, 75.73546497325746, 75.74328987626699, 75.74688635170749, 75.75210649477778, 75.7586905538061, 75.76580072816665, 75.77145560157189, 75.78041812700044, 75.78785271025534, 75.79430946671592, 75.79649340919764, 75.79859170687615, 75.80099987523394, 75.80174497816594, 75.80324517510061, 75.8086081094104, 75.81042739923744, 75.81472436397324, 75.82081360460175, 75.82744836520561, 75.83205823323678, 75.83511477310984, 75.83687497808592, 75.84095831227863, 75.84876386865986, 75.8581848934183, 75.87472666230386, 75.90042365593901, 75.92079919884337, 75.94782668124166, 75.96320602707533, 75.98601755542532, 76.0030364748204, 75.99115269149412, 75.99855846829827, 75.99861499895324, 76.00376735193547, 75.99832549499682, 75.96858724029107, 75.93256421126004, 75.89756169317141, 75.86589260716468, 75.83742623041313, 75.81027226059301, 75.78418315233446, 75.75460734243899, 75.72168156430412, 75.6945567970765, 75.66026045209311, 75.62789729710907, 75.60092093251656, 75.57284560182964, 75.54802812724809, 75.52300741637562, 75.5017130078903, 75.48399877228675, 75.45952823219709], "out_ema_200": [75.73, 75.72840796019901, 75.72688151283384, 75.72571851270614, 75.7243680797439, 75.72367785009472, 75.72304423964601, 75.7232129536794, 75.72206158100597, 75.72005101801089, 75.71955299793119, 75.71925893825029, 75.71946531697417, 75.71947063720329, 75.7197246607137, 75.71987665413943, 75.72032564265545, 75.72101891984298, 75.72250131865052, 75.72391921597738, 75.72589514417662, 75.72817479448332, 75.73023275672728, 75.73127521685934, 75.7327550654478, 75.73461819912495, 75.73666179913366, 75.73838655735123, 75.74098967618356, 75.74326838587328, 75.74535029248152, 75.74639158310359, 75.74742251262494, 75.74854268662868, 75.74925370467218, 75.7501566528844, 75.75204564141292, 75.75307006289141, 75.75473105729051, 75.75687303681997, 75.7591927080954, 75.76104153687056, 75.76252371063305, 75.7636926289352, 75.7654568813836, 75.76818865370814, 75.77138080640756, 75.77644169390601, 75.78393978650396, 75.7902687438522, 75.79842527376412, 75.80381407701024, 75.81118806629374, 75.81724589647988, 75.81607927064425, 75.8197003724289, 75.82149439857389, 75.82456410605077, 75.82496645325425, 75.81914589153033, 75.81149269857978, 75.80381615431531, 75.79671350601367, 75.79017904326727, 75.78375935129446, 75.77740353685373, 75.76996668574075, 75.76145955453936, 75.75418135001658, 75.7448860132005, 75.73583242102936, 75.72791369047187, 75.71952648957165, 75.71177000708836, 75.70379219607257, 75.69659028367384, 75.69015654950793, 75.68189628533372], "out_macd": [0.0, -0.01276353276354314, -0.02221913783168361, -0.026582143080730702, -0.03129296322649111, -0.029441976580287132, -0.02725739186793419, -0.018853430718763775, -0.022624077331585113, -0.032300520377745556, -0.027547870110453232, -0.021914906281537583, -0.013263269022061763, -0.00792921397234636, -0.0016654476060864454, 0.0024633203174175833, 0.008063200367828927, 0.014352984448706252, 0.02549907756679204, 0.033542323427766974, 0.04404865766724697, 0.0543707297048428, 0.06024277213080609, 0.05617963987614871, 0.05594579392307253, 0.05831590556755373, 0.06110370351615302, 0.060198374803334787, 0.06598253749494631, 0.0673691887491259, 0.06629184498815732, 0.056515671443392534, 0.04821222298018313, 0.04195496594510928, 0.03338355412624594, 0.027883062768154332, 0.031233013268007426, 0.026721059804728498, 0.028066725213236055, 0.03278977674168004, 0.03771194216433571, 0.03754883026283551, 0.03420110634841933, 0.028795327140827, 0.029097975030708767, 0.03690092736574968, 0.04650266007992343, 0.06873190753313452, 0.10530773493911738, 0.12398899304992028, 0.1523690215635014, 0.15132922599366339, 0.16513532090624494, 0.16410664517215423, 0.10399464401101, 0.09400382094729309, 0.07074601004613612, 0.06208822646208034, 0.0334579034094844, -0.03921209788140345, -0.11085711772035722, -0.16652364759167426, -0.20425071632170955, -0.227492713573767, -0.24271088562511522, -0.2518680188776017, -0.26534590938733515, -0.28205541438057935, -0.2827588110062891, -0.29683971934828435, -0.3032924000225279, -0.29651552704625317, -0.2922143812437952, -0.28112699486017334, -0.2716297320825731, -0.25550931558066736, -0.23438352697569087, -0.23031764100910834], "out_signal": [0.0, -0.002552706552708628, -0.006485992808503625, -0.01050522286294904, -0.014662770935657456, -0.017618612064583393, -0.01954636802525355, -0.019407780563955597, -0.0200510399174815, -0.02250093600953431, -0.023510322829718093, -0.023191239520081994, -0.02120564542047795, -0.018550359130851634, -0.015173376825898598, -0.011646037397235362, -0.007704189844222505, -0.003292754985636753, 0.0024656115248490058, 0.0086809539054326, 0.015754494657795475, 0.02347774166720494, 0.03083074775992517, 0.035900526183169884, 0.03990957973115042, 0.04359084489843108, 0.04709341662197548, 0.04971440825824734, 0.05296803410558714, 0.055848265034294894, 0.057936981025067384, 0.05765271910873242, 0.05576461988302256, 0.05300268909543991, 0.049078862101601124, 0.044839702234911766, 0.0421183644415309, 0.03903890351417042, 0.03684446785398355, 0.03603352963152285, 0.03636921213808542, 0.036605135763035444, 0.03612432988011222, 0.034658529332255175, 0.033546418471945894, 0.03421732025070665, 0.03667438821655001, 0.04308589207986691, 0.055530260651717005, 0.06922200713135766, 0.08585141001778641, 0.09894697321296182, 0.11218464275161846, 0.12256904323572562, 0.1188541633907825, 0.11388409490208462, 0.10525647793089493, 0.09662282763713202, 0.0839898427916025, 0.05934945465700131, 0.025308140181529607, -0.013058217373111164, -0.051296717162830845, -0.08653591644501807, -0.1177709102810375, -0.14459033200035035, -0.16874144747774733, -0.19140424085831376, -0.20967515488790883, -0.22710806777998396, -0.24234493422849276, -0.2531790527920449, -0.26098611848239495, -0.26501429375795066, -0.26633738142287516, -0.2641717682544336, -0.2582141199986851, -0.25263482420076977], "out_upper_bb": [null, 75.87627416997972, 75.80693405398662, 75.77055394055975, 75.74728756555324, 75.74441301759683, 75.74288065604728, 75.77485389215887, 75.764484250992, 75.76666072824074, 75.76608953741466, 75.76933564956197, 75.78430370523589, 75.79037886868106, 75.80046578000581, 75.80613647880085, 75.81658109333463, 75.83023098298165, 75.86091308190912, 75.8834073408828, 75.91868920260669, 75.9561996026587, 75.9820521720184, 75.98889705932488, 75.99749787774925, 76.0145264883508, 76.03217816907525, 76.0448924303881, 76.06220070387089, 76.04797622661242, 76.05055809681366, 76.042014718389, 76.03772660327269, 76.0292008829729, 76.02250844175991, 76.0117723349138, 76.00867630345653, 76.00256728592608, 76.00458571330073, 76.01275549775788, 76.02239251818638, 76.0211315200171, 76.01922172022688, 76.01700017313017, 76.01991189984956, 76.04007829976787, 76.06932854806944, 76.15762041790732, 76.3086414567277, 76.38626298256285, 76.5052362331912, 76.5416142723897, 76.61334311520504, 76.65016125612499, 76.66047081374697, 76.66345681694091, 76.66276542637361, 76.66083812800092, 76.66359614981839, 76.76118611106227, 76.86499649425099, 76.9383380118461, 76.98441858120417, 77.01299240100519, 77.02906963702964, 77.0294870387648, 77.0249757452066, 76.99432039873324, 76.8965053962632, 76.814269519254, 76.66537953176088, 76.54650780813695, 76.3521597362036, 76.15246440032644, 76.10011756433425, 75.91936233841264, 75.76096544952046, 75.49457976082088], "out_lower_bb": [null, 75.42372583002029, 75.44306594601338, 75.47194605944026, 75.48271243444675, 75.49892031573651, 75.51140505823844, 75.50764610784113, 75.51051574900798, 75.48483927175926, 75.49345591713079, 75.50024768377135, 75.50146552553335, 75.50640684560464, 75.50920088666085, 75.51355102119913, 75.51547773019479, 75.51560235035168, 75.5056658654593, 75.5013426591172, 75.48531079739331, 75.4863003973413, 75.4964478279816, 75.51210294067512, 75.53250212225075, 75.5419735116492, 75.55232183092474, 75.55660756961191, 75.57854929612911, 75.6377737733876, 75.66344190318634, 75.68798528161099, 75.7032733967273, 75.72579911702712, 75.73999155824008, 75.7612276650862, 75.78182369654348, 75.79443271407392, 75.79741428669927, 75.79974450224212, 75.7968574818136, 75.79711847998291, 75.7965282797731, 75.80324982686984, 75.80643810015043, 75.79827170023212, 75.78392145193057, 75.73262958209266, 75.63460854327228, 75.60198701743714, 75.5487637668088, 75.56138572761031, 75.55914688479494, 75.578328743875, 75.55601918625302, 75.5870331830591, 75.5937245736264, 75.62315187199907, 75.61489385018159, 75.44430388893772, 75.24649350574902, 75.08265198815388, 74.95457141879585, 74.85199759899479, 74.75632036297034, 74.66640296123522, 74.5650142547934, 74.45916960126678, 74.40698460373682, 74.32922048074599, 74.30061046823913, 74.27948219186304, 74.30784026379642, 74.35953559967356, 74.33288243566574, 74.39363766158735, 74.45703455047953, 74.59642023917912], "overall_sma_10": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.86251, 76.82801, 76.80701, 76.77901, 76.78201, 76.78451, 76.80051, 76.81451, 76.83351, 76.87451, 76.924, 76.962, 76.994, 77.029, 77.05499999999999, 77.09049999999999, 77.1185, 77.1415, 77.174, 77.18199999999999, 77.1895, 77.1995, 77.20849999999999, 77.2125, 77.2215, 77.2215, 77.22749999999999, 77.232, 77.2365, 77.2495, 77.272, 77.289, 77.3, 77.311, 77.3115, 77.3105, 77.30449999999999, 77.251, 77.20599999999999, 77.126, 77.00949999999999, 76.8975, 76.774, 76.65799999999999, 76.5315, 76.403, 76.286, 76.238, 76.159, 76.1405, 76.1495, 76.1395, 76.171, 76.189, 76.212, 76.229, 76.226, 76.194, 76.16999999999999, 76.1315, 76.088, 76.071, 76.03099999999999, 76.0, 75.97999999999999, 75.9715, 75.97749999999999, 75.9965, 76.02850000000001, 76.026, 76.02850000000001, 76.03450000000001, 76.0445, 76.0475, 76.0615, 76.074, 76.095, 76.10900000000001, 76.114, 76.137, 76.149, 76.147, 76.1415, 76.1525, 76.1425, 76.13, 76.10600000000001, 76.0845, 76.0685, 76.057, 76.05499999999999, 76.06, 76.0685, 76.06300000000002, 76.059, 76.059, 76.06199999999998, 76.071, 76.088, 76.092, 76.09299999999999, 76.095, 76.08399999999999, 76.0805, 76.07549999999999, 76.08, 76.093, 76.1015, 76.1055, 76.1245, 76.1395, 76.1535, 76.176, 76.205, 76.244, 76.2615, 76.1035, 75.9355, 75.7625, 75.5995, 75.43050000000001, 75.2595, 75.096, 74.896, 74.696, 74.51085, 74.45885000000001, 74.43035, 74.40785, 74.39285, 74.39185, 74.37085, 74.35185, 74.35634999999999, 74.37335, 74.3985, 74.4585, 74.5, 74.528, 74.538, 74.55199999999999, 74.576, 74.595, 74.61449999999999, 74.6295, 74.633, 74.636, 74.631, 74.6285, 74.644, 74.659, 74.673, 74.695, 74.7255, 74.7465, 74.77199999999999, 74.7945, 74.8335, 74.889, 74.9235, 74.9436, 74.9736, 74.9846, 74.9806, 74.9656, 74.9456, 74.91659999999999, 74.8846, 74.83971, 74.79871, 74.76361, 74.72560999999999, 74.69561, 74.67311000000001, 74.66011, 74.64511, 74.64261, 74.64961, 74.649, 74.647, 74.643, 74.64200000000001, 74.63900000000001, 74.643, 74.65149999999998, 74.656, 74.65350000000001, 74.6335, 74.6165, 74.5915, 74.5615, 74.5515, 74.5325, 74.5405, 74.55600000000001, 74.5795, 74.607, 74.688, 74.77338999999999, 74.86939, 74.96139, 75.06839, 75.17939, 75.26439, 75.32239, 75.35839, 75.40939, 75.39639, 75.393, 75.396, 75.39, 75.339, 75.2595, 75.1745, 75.1225, 75.0875, 75.0275, 74.98150000000001, 74.92949999999999, 74.8605, 74.81750000000001, 74.7855, 74.785, 74.782, 74.747, 74.715, 74.689, 74.65799999999999, 74.61800000000001, 74.588, 74.56201, 74.54201, 74.52101, 74.49601, 74.49103, 74.48603, 74.48553, 74.48753, 74.49753000000001, 74.50253000000001, 74.49852, 74.48952, 74.48252, 74.47552, 74.4615, 74.4315, 74.402, 74.36800000000001, 74.334, 74.30499999999999, 74.283, 74.261, 74.257, 74.24499999999999, 74.229, 74.23799999999999, 74.24600000000001, 74.256, 74.25699999999999, 74.265, 74.268, 74.26899999999999, 74.246, 74.2419, 74.2399, 74.2329, 74.2139, 74.20989999999999, 74.2149, 74.2129, 74.2209, 74.1969, 74.1399, 74.123, 74.12899999999999, 74.13, 74.142, 74.1415, 74.1255, 74.1305, 74.1115, 74.1395, 74.2145, 74.2415, 74.2625, 74.2775, 74.28450000000001, 74.301, 74.332, 74.341, 74.3665, 74.3815, 74.4015, 74.4325, 74.4515, 74.4805, 74.5085, 74.5365, 74.5665, 74.5975, 74.62700000000001, 74.64750000000001, 74.662, 74.666, 74.663, 74.65700000000001, 74.661, 74.67, 74.67, 74.656, 74.624, 74.59049999999999, 74.545, 74.5015, 74.463, 74.429, 74.399, 74.353, 74.306, 74.265, 74.2405, 74.2225, 74.20750000000001, 74.19300000000001, 74.1745, 74.1515, 74.1345, 74.1215, 74.1105, 74.1095, 74.116, 74.122, 74.11999999999999, 74.11999999999999, 74.128, 74.12899999999999, 74.12501, 74.13101, 74.14551, 74.15751, 74.16851, 74.18451, 74.20651000000001, 74.22651, 74.24651, 74.28650999999999, 74.3235, 74.3585, 74.387, 74.416, 74.464, 74.51599999999999, 74.586, 74.678, 74.777, 74.8915, 74.9835, 75.0695, 75.16799999999999, 75.276, 75.374, 75.47099999999999, 75.56222, 75.62321999999999, 75.67222000000001, 75.69372000000001, 75.73071999999999, 75.76472, 75.77522, 75.76921999999999, 75.74722, 75.72272000000001, 75.68700000000001, 75.673, 75.6605, 75.66650000000001, 75.68177, 75.69327, 75.71927, 75.75177, 75.77176999999999, 75.77027000000001, 75.77226999999999, 75.76127, 75.75177, 75.72827, 75.69999999999999, 75.6875, 75.66025, 75.62575000000001, 75.61975, 75.63175, 75.64825, 75.65925, 75.67474999999999, 75.68275, 75.69325, 75.69825, 75.7245, 75.75899999999999, 75.78425, 75.81075, 75.83025, 75.84175, 75.85525, 75.87375, 75.89125, 75.90324999999999, 75.91624999999999, 75.92675, 75.92975, 75.91925, 75.91075, 75.91324999999999, 75.90725, 75.89925, 75.89925, 75.89375, 75.88575, 75.88575, 75.8895, 75.899, 75.905, 75.90700000000001, 75.9191, 75.9391, 75.954, 75.9965, 76.0575, 76.10249999999999, 76.1645, 76.204, 76.26749, 76.32149, 76.29739, 76.31139, 76.30249, 76.28749, 76.22099, 76.10299, 75.94699, 75.81699, 75.67150000000001, 75.54350000000001, 75.488, 75.38449999999999, 75.2875, 75.166, 75.08250000000001, 75.04050000000001, 75.01899999999999, 75.009, 74.9885, 74.96849999999999, 74.94500000000001, 74.92850000000001, 74.93050000000001, 74.925], "overall_sma_50": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.88319090909091, 76.86959166666666, 76.86423846153846, 76.86107857142858, 76.86367333333332, 76.86563125, 76.86941764705882, 76.87556111111111, 76.88053157894737, 76.891505, 76.9026238095238, 76.91159545454546, 76.92065652173913, 76.93104583333333, 76.94020400000001, 76.95211923076923, 76.96167037037037, 76.97053928571428, 76.9817275862069, 76.98833666666665, 76.99516451612904, 77.001565625, 77.00788181818181, 77.01382647058824, 77.02057428571429, 77.02694722222222, 77.03351621621621, 77.03934473684211, 77.04705384615384, 77.0536275, 77.06268536585365, 77.07000238095237, 77.07581627906977, 77.0813659090909, 77.08522444444444, 77.08858913043478, 77.09117234042553, 77.08343958333333, 77.07949183673469, 77.068102, 77.051502, 77.035202, 77.016702, 76.99790200000001, 76.980302, 76.962002, 76.947402, 76.935402, 76.921802, 76.914502, 76.9089, 76.8975, 76.8895, 76.87989999999999, 76.8663, 76.8509, 76.8325, 76.8113, 76.7891, 76.76589999999999, 76.7417, 76.7193, 76.6969, 76.6741, 76.6513, 76.6271, 76.60430000000001, 76.5823, 76.56, 76.5347, 76.5095, 76.4863, 76.4641, 76.44109999999999, 76.4193, 76.3976, 76.3778, 76.3577, 76.3355, 76.31219999999999, 76.2849, 76.2579, 76.2324, 76.2094, 76.1855, 76.16149999999999, 76.1381, 76.12440000000001, 76.10799999999999, 76.0984, 76.094, 76.0904, 76.0913, 76.0904, 76.09100000000001, 76.09270000000001, 76.09330000000001, 76.09100000000001, 76.0938, 76.0887, 76.08269999999999, 76.08149999999999, 76.07390000000001, 76.06869999999999, 76.06370000000001, 76.06290000000001, 76.0667, 76.0725, 76.08089999999999, 76.0873, 76.09299999999999, 76.098, 76.1029, 76.1097, 76.1165, 76.1209, 76.0919, 76.0603, 76.0277, 76.002, 75.9734, 75.943, 75.9132, 75.8794, 75.84339999999999, 75.80827, 75.76467000000001, 75.72457, 75.68647, 75.65317, 75.62197, 75.58777, 75.55527000000001, 75.52017, 75.48957, 75.46197000000001, 75.43517000000001, 75.40767, 75.37837, 75.34937, 75.32137, 75.29097, 75.26057, 75.23047, 75.20367, 75.17676999999999, 75.14997, 75.11967, 75.08647, 75.05977, 75.03457, 75.00657, 74.98277, 74.95947, 74.93786999999999, 74.91517, 74.89027, 74.86607, 74.84317000000001, 74.81957, 74.79539000000001, 74.77059, 74.74449, 74.71459, 74.68219, 74.65199000000001, 74.65289000000001, 74.65589, 74.658612, 74.659412, 74.66201199999999, 74.663812, 74.664412, 74.670012, 74.67501200000001, 74.678842, 74.68964199999999, 74.699742, 74.70684200000001, 74.71024200000001, 74.712242, 74.71804200000001, 74.72184200000001, 74.72734200000001, 74.730642, 74.73034200000001, 74.728642, 74.72644199999999, 74.724542, 74.72094200000001, 74.714142, 74.713142, 74.70934199999999, 74.712542, 74.715942, 74.71964200000001, 74.722842, 74.737842, 74.75352, 74.76602, 74.77462, 74.79222, 74.80622, 74.82032, 74.83112, 74.83692, 74.84582, 74.85042, 74.85432, 74.86052, 74.8639, 74.86529999999999, 74.8612, 74.8591, 74.8625, 74.86529999999999, 74.868, 74.8698, 74.87227800000001, 74.872878, 74.874678, 74.87727799999999, 74.87907799999999, 74.880878, 74.879878, 74.879278, 74.877278, 74.87147800000001, 74.866078, 74.86107799999999, 74.85848, 74.85728, 74.85548, 74.85148, 74.847784, 74.845284, 74.843684, 74.842284, 74.842284, 74.843284, 74.84588400000001, 74.84488400000001, 74.845484, 74.838484, 74.828884, 74.815684, 74.802684, 74.778284, 74.754406, 74.730406, 74.710206, 74.683406, 74.661006, 74.634606, 74.610206, 74.591606, 74.57000599999999, 74.550206, 74.52720599999999, 74.50420600000001, 74.485806, 74.46940599999999, 74.45830600000001, 74.448086, 74.43368600000001, 74.42068599999999, 74.407286, 74.395886, 74.38428599999999, 74.374686, 74.366486, 74.351686, 74.329286, 74.316286, 74.310086, 74.303686, 74.297886, 74.29258599999999, 74.285786, 74.283186, 74.276384, 74.27118399999999, 74.267984, 74.265384, 74.26438, 74.26198000000001, 74.25768, 74.25528, 74.25268, 74.25088, 74.24998, 74.24958, 74.25178, 74.25677999999999, 74.26238000000001, 74.27177999999999, 74.27898, 74.28898, 74.29918, 74.30938, 74.31878, 74.32687999999999, 74.33278, 74.34098, 74.34918, 74.35558, 74.36198, 74.37178, 74.38177999999999, 74.38758, 74.38998, 74.39118, 74.39258, 74.3929, 74.3938, 74.3948, 74.399, 74.4004, 74.4, 74.398, 74.3939, 74.3963, 74.4061, 74.4069, 74.4029, 74.3991, 74.3975, 74.3964, 74.39699999999999, 74.3938, 74.39479999999999, 74.39280000000001, 74.3872, 74.3826, 74.37599999999999, 74.3694, 74.365602, 74.362402, 74.359702, 74.357102, 74.355202, 74.353402, 74.348202, 74.341402, 74.335002, 74.330602, 74.328602, 74.326802, 74.323802, 74.320802, 74.322602, 74.32710200000001, 74.333002, 74.343802, 74.357802, 74.37750199999999, 74.393102, 74.406702, 74.42340200000001, 74.444802, 74.47260200000001, 74.503202, 74.536446, 74.568146, 74.59964599999999, 74.63044599999999, 74.659446, 74.689046, 74.717246, 74.745646, 74.773946, 74.803246, 74.832346, 74.864146, 74.896846, 74.933446, 74.96889999999999, 75.0034, 75.039, 75.0741, 75.10510000000001, 75.1329, 75.1628, 75.19239999999999, 75.2216, 75.2533, 75.283898, 75.31469799999999, 75.341948, 75.367748, 75.395348, 75.422348, 75.451148, 75.478948, 75.507248, 75.53254799999999, 75.557848, 75.582648, 75.609448, 75.636348, 75.659398, 75.681298, 75.699998, 75.711698, 75.722898, 75.728998, 75.739398, 75.749398, 75.759098, 75.766498, 75.770548, 75.770948, 75.769704, 75.769704, 75.76990400000001, 75.770104, 75.773104, 75.775204, 75.781204, 75.78980399999999, 75.79900400000001, 75.806204, 75.813304, 75.816504, 75.821624, 75.824624, 75.82755, 75.83585, 75.84885, 75.85995, 75.87755, 75.89295, 75.91234800000001, 75.928548, 75.93074800000001, 75.941248, 75.948048, 75.955848, 75.960998, 75.955398, 75.942998, 75.92999800000001, 75.91699799999999, 75.905398, 75.89339799999999, 75.881598, 75.86689799999999, 75.849398, 75.832598, 75.811698, 75.78994800000001, 75.769648, 75.748648, 75.730748, 75.711348, 75.692548, 75.674748, 75.653748], "overall_sma_200": [77.09, 77.0775, 77.055, 77.06625, 77.027, 77.00083333333333, 76.96785714285714, 76.951875, 76.93277777777777, 76.9085, 76.88319090909091, 76.86959166666666, 76.86423846153846, 76.86107857142858, 76.86367333333332, 76.86563125, 76.86941764705882, 76.87556111111111, 76.88053157894737, 76.891505, 76.9026238095238, 76.91159545454546, 76.92065652173913, 76.93104583333333, 76.94020400000001, 76.95211923076923, 76.96167037037037, 76.97053928571428, 76.9817275862069, 76.98833666666665, 76.99516451612904, 77.001565625, 77.00788181818181, 77.01382647058824, 77.02057428571429, 77.02694722222222, 77.03351621621621, 77.03934473684211, 77.04705384615384, 77.0536275, 77.06268536585365, 77.07000238095237, 77.07581627906977, 77.0813659090909, 77.08522444444444, 77.08858913043478, 77.09117234042553, 77.08343958333333, 77.07949183673469, 77.068102, 77.0522568627451, 77.03682884615385, 77.01886981132076, 77.00296481481482, 76.98454727272727, 76.9661625, 76.94991403508772, 76.93767413793103, 76.92347627118644, 76.91350166666666, 76.90426393442623, 76.89209838709677, 76.8842873015873, 76.8757828125, 76.86569384615385, 76.85447121212121, 76.8418671641791, 76.82831029411764, 76.8142768115942, 76.80178714285715, 76.7892971830986, 76.77805694444444, 76.76739863013698, 76.7574337837838, 76.74760133333334, 76.73829078947368, 76.72961168831168, 76.72166794871795, 76.71481139240505, 76.70481375, 76.69537160493827, 76.68737926829269, 76.68030240963856, 76.67291785714285, 76.66688352941176, 76.6610476744186, 76.65666781609195, 76.6520465909091, 76.64730449438203, 76.64172333333333, 76.63533076923076, 76.62864239130435, 76.62236666666666, 76.61755425531915, 76.6116852631579, 76.60573020833333, 76.59989793814432, 76.59413367346939, 76.5888393939394, 76.583251, 76.57787227722773, 76.5728931372549, 76.5685932038835, 76.56423173076922, 76.55904857142858, 76.55415188679245, 76.54962710280374, 76.54569537037038, 76.54289082568808, 76.53859181818181, 76.53419009009008, 76.53022410714286, 76.52570884955752, 76.52179912280701, 76.51700086956521, 76.51327672413794, 76.51059914529914, 76.50805169491525, 76.50613529411766, 76.50408416666666, 76.50157107438017, 76.4993450819672, 76.49727723577236, 76.49625080645161, 76.4951608, 76.49329444444444, 76.4785440944882, 76.46332109375, 76.44848914728682, 76.43450076923077, 76.41980992366412, 76.40541742424243, 76.39191804511277, 76.37682910447761, 76.36188962962963, 76.34752647058824, 76.33112116788321, 76.31600434782608, 76.30168057553956, 76.28866857142857, 76.2759829787234, 76.262138028169, 76.24925594405595, 76.23651805555556, 76.22474896551724, 76.21403150684932, 76.20373197278911, 76.19330135135135, 76.18264161073824, 76.17195733333334, 76.1618119205298, 76.15120789473684, 76.14113464052288, 76.13119220779221, 76.12182967741936, 76.11268333333334, 76.10387643312102, 76.09442151898735, 76.08489685534592, 76.07646, 76.0684695652174, 76.05996049382715, 76.05241472392639, 76.04547926829268, 76.03847636363636, 76.03191927710843, 76.02547065868264, 76.01936666666667, 76.01413372781066, 76.00863882352941, 76.00268771929825, 75.9968, 75.99069132947977, 75.98427931034483, 75.97716914285715, 75.9701965909091, 75.96282259887005, 75.95561573033707, 75.94852346368715, 75.94142055555555, 75.93423038674032, 75.9269543956044, 75.9199218579235, 75.91302010869565, 75.90597675675676, 75.89895537634409, 75.8922229946524, 75.88614734042554, 75.8797656084656, 75.87329315789474, 75.86662670157068, 75.8600296875, 75.85355284974094, 75.84755515463917, 75.84164461538461, 75.83553928571429, 75.82934365482234, 75.82288232323232, 75.8162849246231, 75.80920350000001, 75.7952535, 75.7824285, 75.76947849999999, 75.7578285, 75.74772850000001, 75.7377785, 75.7283785, 75.7209785, 75.713898, 75.707248, 75.7001975, 75.6944475, 75.6880975, 75.6820975, 75.67474750000001, 75.6664725, 75.6588225, 75.65007250000001, 75.6418725, 75.6333225, 75.6234975, 75.6132975, 75.6013725, 75.5893725, 75.5781225, 75.5663225, 75.55427250000001, 75.54207249999999, 75.5296475, 75.5172475, 75.5048975, 75.4925975, 75.4801975, 75.4678475, 75.4543975, 75.4409975, 75.4273475, 75.4133725, 75.39872249999999, 75.3841725, 75.36939799999999, 75.355248, 75.34124800000001, 75.327098, 75.313374, 75.299774, 75.286399, 75.275199, 75.263299, 75.252999, 75.243849, 75.234849, 75.226674, 75.217974, 75.209874, 75.201199, 75.192199, 75.181699, 75.172049, 75.16122399999999, 75.150524, 75.140924, 75.130974, 75.120774, 75.110724, 75.101649, 75.093199, 75.084799, 75.076399, 75.06789900000001, 75.059524, 75.050824, 75.041724, 75.032869, 75.02371899999999, 75.014719, 75.005019, 74.995469, 74.985719, 74.977244, 74.969144, 74.95894399999999, 74.946494, 74.936644, 74.927094, 74.917519, 74.907369, 74.897094, 74.88629399999999, 74.876919, 74.867269, 74.858569, 74.850144, 74.841094, 74.833094, 74.824894, 74.816294, 74.807919, 74.799469, 74.791119, 74.782844, 74.774644, 74.766794, 74.759569, 74.752719, 74.745969, 74.738619, 74.731194, 74.723394, 74.716394, 74.70954400000001, 74.702269, 74.695694, 74.688844, 74.682094, 74.674819, 74.667019, 74.659619, 74.651619, 74.64296900000001, 74.633769, 74.62411900000001, 74.614144, 74.603669, 74.593044, 74.583194, 74.581794, 74.580494, 74.578794, 74.576244, 74.574269, 74.57226899999999, 74.569719, 74.568519, 74.566969, 74.5652265, 74.56557649999999, 74.5650515, 74.5639265, 74.5620765, 74.56047650000001, 74.5598265, 74.5581265, 74.5567015, 74.55470150000001, 74.5517515, 74.548902, 74.54660200000001, 74.544802, 74.543052, 74.541302, 74.540252, 74.538702, 74.537302, 74.53555200000001, 74.534427, 74.533277, 74.53297699999999, 74.532727, 74.53165200000001, 74.531552, 74.532402, 74.53325199999999, 74.534927, 74.537077, 74.540402, 74.542727, 74.54477700000001, 74.546677, 74.549277, 74.553072, 74.557272, 74.56213299999999, 74.567058, 74.572408, 74.57780799999999, 74.583433, 74.588783, 74.5934525, 74.5978025, 74.6022525, 74.60712749999999, 74.6117025, 74.6170525, 74.6224275, 74.6288775, 74.635391, 74.64096599999999, 74.646966, 74.653041, 74.658691, 74.663541, 74.668366, 74.672966, 74.677441, 74.682491, 74.687716, 74.693666, 74.69915350000001, 74.7047535, 74.7116035, 74.71755350000001, 74.7241535, 74.7289035, 74.7333785, 74.7376535, 74.7420285, 74.7441785, 74.746709, 74.749234, 74.7527465, 74.7546715, 74.7566965, 74.7577715, 74.76002150000001, 74.7634215, 74.7661215, 74.7695215, 74.77287150000001, 74.7757715, 74.779734, 74.78368400000001, 74.789259, 74.794709, 74.799259, 74.80400900000001, 74.809709, 74.815134, 74.82068399999999, 74.827034, 74.83333400000001, 74.839359, 74.845259, 74.850959, 74.857864, 74.86521400000001, 74.872959, 74.882059, 74.89265900000001, 74.902759, 74.9134585, 74.9224585, 74.932583, 74.942233, 74.948182, 74.95648200000001, 74.963807, 74.97205699999999, 74.978832, 74.982782, 74.985882, 74.988832, 74.992032, 74.995632, 74.999507, 75.004132, 75.008082, 75.011957, 75.01625700000001, 75.019557, 75.02268199999999, 75.026232, 75.02860700000001, 75.031807, 75.035307, 75.038657, 75.042307, 75.045407], "overall_ema_10": [77.09, 77.08545454545454, 77.07173553719008, 77.07687453042824, 77.0392609794413, 77.00848625590652, 76.96512511846896, 76.94237509692914, 76.91285235203293, 76.8723337425724, 76.82829124392286, 76.80860192684598, 76.80703794014671, 76.80939467830186, 76.82586837315606, 76.83843775985495, 76.85508543988132, 76.87779717808472, 76.89456132752386, 76.93191381342861, 76.96702039280521, 76.99119850320426, 77.01461695716712, 77.04286841950037, 77.0641650705003, 77.09795323950023, 77.1183253777729, 77.1349934909051, 77.16408558346781, 77.1669791137464, 77.17298291124705, 77.17789510920213, 77.18373236207447, 77.18850829624273, 77.19968860601678, 77.20883613219554, 77.21995683543271, 77.22632831989948, 77.24699589809957, 77.25845118935419, 77.28873279128979, 77.30350864741891, 77.30650707516092, 77.30896033422258, 77.29914936436391, 77.28839493447956, 77.27414131002872, 77.17338834456895, 77.12186319101096, 77.01061533809987, 76.8741398220817, 76.76065985443047, 76.63781260817038, 76.55093758850303, 76.44894893604793, 76.35914003858466, 76.30111457702381, 76.29000283574675, 76.25545686561097, 76.26810107186351, 76.28299178607014, 76.25881146133011, 76.28448210472463, 76.29457626750197, 76.28101694613797, 76.25265022865833, 76.20853200526591, 76.15607164067211, 76.10224043327717, 76.07274217268132, 76.04406177764835, 76.03241418171228, 76.02652069412822, 76.02715329519582, 76.02585269606931, 76.0284249331476, 76.03598403621167, 76.04944148417319, 76.0731793961417, 76.04441950593412, 76.02543414121882, 76.02808247917903, 76.04115839205556, 76.04458413895455, 76.06556884096281, 76.08364723351502, 76.1193477365123, 76.14310269351006, 76.15890220378095, 76.15637453036624, 76.13885188848147, 76.1172424542121, 76.10410746253717, 76.11608792389404, 76.10589011954967, 76.09391009781336, 76.08410826184729, 76.07517948696596, 76.07423776206306, 76.06619453259705, 76.06143189030668, 76.06298972843274, 76.07517341417224, 76.08241461159547, 76.07106650039628, 76.06541804577877, 76.06625112836444, 76.07693274138909, 76.1065813338638, 76.0999301822522, 76.09085196729724, 76.0906970641523, 76.07784305248823, 76.07823522476309, 76.05855609298797, 76.06336407608106, 76.08820697133905, 76.1103511583683, 76.14119640230133, 76.16279705642836, 76.16956122798683, 76.18055009562559, 76.1922682600573, 76.22458312186507, 76.24920437243506, 76.2511672138105, 75.95459135675404, 75.69557474643511, 75.48728842890145, 75.33141780546481, 75.18206911356212, 75.06169291109627, 74.97956692726058, 74.86873657684956, 74.77623901742236, 74.70937737789102, 74.59858149100174, 74.53429394718324, 74.49624050224082, 74.49328768365157, 74.49450810480583, 74.46096117665931, 74.45351368999397, 74.44651120090415, 74.46169098255794, 74.4977471675474, 74.5345204098115, 74.55733488075487, 74.56600126607216, 74.56854649042268, 74.58153803761856, 74.57580384896063, 74.58202133096779, 74.58710836170091, 74.60399775048256, 74.62054361403118, 74.64044477511642, 74.63490936145888, 74.62492584119363, 74.64493932461296, 74.67131399286515, 74.67471144870785, 74.70294573076097, 74.7415010524408, 74.76850086108792, 74.80150070452648, 74.82940966733985, 74.86042609145987, 74.91034862028535, 74.941194325688, 74.95024990283564, 74.95747719322915, 74.95429952173293, 74.93988142687239, 74.90353934925922, 74.87562310393936, 74.8373279941322, 74.80872290428998, 74.78642783078271, 74.76525913427676, 74.74248474622644, 74.7183966105489, 74.70414268135818, 74.69429855747487, 74.67897154702489, 74.66461308392945, 74.66013797776046, 74.67647652725854, 74.67711715866608, 74.67218676618134, 74.6590618996029, 74.64832337240237, 74.64135548651103, 74.65019994350902, 74.65834540832556, 74.65591897044818, 74.64847915763941, 74.63057385625044, 74.60865133693217, 74.57071473021722, 74.52149387017772, 74.51758589378177, 74.49984300400325, 74.54896245782083, 74.60369655639886, 74.65393354614451, 74.69685471957278, 74.81742658874136, 74.91678539078838, 74.99736986519048, 75.03784807151948, 75.13460296760684, 75.20649333713286, 75.28167636674506, 75.30864430006413, 75.2961635182343, 75.31504287855533, 75.29958053699981, 75.30511134845439, 75.3205456487354, 75.2913555307835, 75.24929088882286, 75.15578345449143, 75.08564100822025, 75.05370627945292, 75.02394150137057, 74.98322486475773, 74.94445670752904, 74.92001003343285, 74.88000820917232, 74.8527339893228, 74.83223690035501, 74.81364837301774, 74.80025775974178, 74.75657453069782, 74.72265188875275, 74.68944245443407, 74.64772564453696, 74.6045028000757, 74.5673204727892, 74.54964402319116, 74.54789056442914, 74.54281955271475, 74.5332159976757, 74.52903127082557, 74.52738922158456, 74.52877299947826, 74.51990518139131, 74.51810423932017, 74.50572165035285, 74.49195407756142, 74.48432606345933, 74.47808496101217, 74.46752405900995, 74.44979241191723, 74.40801197338682, 74.37746434186194, 74.33428900697794, 74.3044182784365, 74.27816040962986, 74.26576760787897, 74.25926440644642, 74.28667087800162, 74.28909435472859, 74.27471356295976, 74.28112927878526, 74.28819668264248, 74.27943364943475, 74.26135480408297, 74.25747211243151, 74.25429536471668, 74.25169620749546, 74.23866053340537, 74.24235861824074, 74.23283886946969, 74.23414089320246, 74.21520618534747, 74.2124414243752, 74.21563389267061, 74.21642773036686, 74.23525905211834, 74.19248467900591, 74.08657837373211, 74.08720048759899, 74.11680039894463, 74.14101850822743, 74.16083332491334, 74.16704544765636, 74.14940082080975, 74.17132794429888, 74.16381377260818, 74.18493854122487, 74.2167678973658, 74.24281009784474, 74.28229917096387, 74.3036993216977, 74.30666308138903, 74.31636070295465, 74.32793148423562, 74.3337621234655, 74.34307810101723, 74.35888208265045, 74.39544897671401, 74.44536734458418, 74.48257328193252, 74.52028723067205, 74.53478046145895, 74.55391128664823, 74.57683650725764, 74.59377532411987, 74.60945253791625, 74.6140975310224, 74.63062525265468, 74.64505702489927, 74.64050120219031, 74.63859189270116, 74.63884791221004, 74.65542101908093, 74.65988992470258, 74.63627357475666, 74.58604201570999, 74.53403437649, 74.48239176258272, 74.44468416938585, 74.40655977495206, 74.38536708859714, 74.37711852703401, 74.35764243120964, 74.33079835280788, 74.29247137957007, 74.26020385601187, 74.2347122458279, 74.21021911022282, 74.19563381745503, 74.16915494155411, 74.14930858854427, 74.1530706633544, 74.15069417910814, 74.14147705563393, 74.13575395460957, 74.1437986901351, 74.15038074647417, 74.13758424711523, 74.13620529309428, 74.13507705798622, 74.12324486562508, 74.12449125369324, 74.13822011665809, 74.15763464090207, 74.17079197891988, 74.19246616457082, 74.21929049828522, 74.23396495314245, 74.25142587075291, 74.26571207607056, 74.30285533496682, 74.3386998195183, 74.37711803415132, 74.40491475521472, 74.42583934517567, 74.48841400968918, 74.5559750988366, 74.63670689904812, 74.74821473558482, 74.85217569275122, 74.9908710213419, 75.068894472007, 75.1309136589148, 75.20074753911211, 75.27333889563718, 75.36000455097587, 75.44545826898025, 75.53032040189292, 75.5902621470033, 75.63021448391179, 75.66653912320055, 75.6889865553459, 75.70007990891938, 75.6855199254795, 75.6590617572105, 75.63559598317222, 75.62639671350453, 75.61341549286735, 75.63279449416419, 75.64228640431615, 75.68732523989503, 75.73375701445957, 75.75761937546692, 75.77987039810928, 75.79534850754395, 75.78346696071777, 75.7446547860418, 75.71380846130694, 75.69493419561476, 75.67585525095753, 75.67206338714706, 75.66987004402941, 75.68262094511496, 75.66896259145769, 75.64187848391992, 75.64699148684358, 75.65481121650838, 75.67030008623412, 75.67933643419155, 75.69127526433854, 75.69922521627699, 75.71118426786299, 75.72551440097881, 75.75178450989175, 75.77236914445687, 75.79966566364652, 75.82790827025624, 75.84737949384602, 75.8451286767831, 75.85146891736798, 75.86392911421017, 75.87776018435378, 75.88362196901672, 75.90478161101368, 75.91663949992028, 75.92315959084387, 75.90985784705407, 75.89897460213514, 75.89188831083784, 75.87881770886732, 75.87175994361871, 75.88416722659713, 75.87886409448856, 75.8863433500361, 75.90155365002954, 75.91763480456962, 75.92261029464787, 75.9203175138028, 75.91298705674774, 75.91808031915724, 75.94024753385592, 75.96729343679121, 76.02414917555645, 76.116122052728, 76.17137258859563, 76.25112302703278, 76.26728247666317, 76.31775838999714, 76.33634777363402, 76.22064817842782, 76.21325760053186, 76.17448349134425, 76.16639558382711, 76.11159638676763, 75.95312431644624, 75.78891989527419, 75.65275264158797, 75.55043397948106, 75.4758096195754, 75.41566241601623, 75.36645106764963, 75.30527814625879, 75.23431848330264, 75.1971696681567, 75.12859336485548, 75.07521275306357, 75.05062861614292, 75.02051432229874, 75.00587535460805, 74.98844347195204, 74.98690829523349, 74.99837951428194, 74.97321960259431], "overall_ema_50": [77.09, 77.08901960784314, 77.08592079969243, 77.0864729251947, 77.07798379087335, 77.06982756378028, 77.05806962010263, 77.0495178702947, 77.03894854204785, 77.02526428549695, 77.00976764685001, 76.99840420971864, 76.99062365247478, 76.98393252884833, 76.98064105712879, 76.97728258430021, 76.97542836530805, 76.97560764509988, 76.97538773744891, 76.98027449284308, 76.98595000292768, 76.99042255183247, 76.99550402038807, 77.0023469999807, 77.0085294705697, 77.01799890309638, 77.02552835787692, 77.03276253992097, 77.04304636188485, 77.04841709279133, 77.054361520525, 77.0600728334456, 77.06595233017323, 77.07160125840174, 77.07859728748403, 77.08531896248466, 77.09256135611272, 77.09893149901026, 77.10838516571575, 77.11629162980533, 77.12839784040119, 77.13787243489526, 77.14501469235034, 77.15187686127778, 77.15592090593356, 77.15921812530871, 77.16120957137504, 77.1439072352427, 77.13395008876259, 77.10948145783073, 77.07616845948442, 77.04376969636738, 77.00617088474513, 76.97298771279434, 76.9344391750377, 76.89602979562446, 76.86245999971761, 76.83804980365025, 76.80910667409535, 76.79012209864064, 76.77286240849787, 76.74843643169403, 76.73477225790211, 76.71929099288634, 76.69971095394962, 76.677173269481, 76.6510096118543, 76.62234256825218, 76.5924467812619, 76.56686063297713, 76.5412974708996, 76.51928580537412, 76.49892165614378, 76.48053257158912, 76.4624724707425, 76.44590492287024, 76.43116355334593, 76.41856890419511, 76.40921326089334, 76.38983234870145, 76.37219186443865, 76.35916473249988, 76.34900140965675, 76.33766802104276, 76.33070064766854, 76.32420258305409, 76.32246914842452, 76.31962722103532, 76.31611242805354, 76.30940213675733, 76.29962166080607, 76.28865610548034, 76.27910096408895, 76.27482249490899, 76.26639808334393, 76.25751972713437, 76.24898954175656, 76.24059779502102, 76.23390768541235, 76.22591130559226, 76.21862066615728, 76.21279240473935, 76.20954564376918, 76.2058379714645, 76.19855020787766, 76.19233255266677, 76.18753519766024, 76.18508283696768, 76.18723645120424, 76.18263894331389, 76.17743741612512, 76.1740084978457, 76.16796894891058, 76.16451918620821, 76.1568909828275, 76.15407172859898, 76.15587283728136, 76.15799547111347, 76.16277996244234, 76.1665925129348, 76.16790261046677, 76.17033780221317, 76.17326573153814, 76.18098080088959, 76.18800116163902, 76.1908246454963, 76.12922367900626, 76.06650902492758, 76.00703808277356, 75.95303658933146, 75.8964469191616, 75.84246860860625, 75.79413650630796, 75.73828801586453, 75.68423750543847, 75.63420858365657, 75.57404354116024, 75.52192418660493, 75.47498598320867, 75.43596692504363, 75.3992623397478, 75.35654616956162, 75.31981886879451, 75.28433577590062, 75.25475398076726, 75.23143029524698, 75.2105898915118, 75.18899813106036, 75.1660962435678, 75.14311207715338, 75.12338219177481, 75.10089661562678, 75.08164576795514, 75.0631498554863, 75.04812437095742, 75.03427635641007, 75.02234395027635, 75.00617359928512, 74.98946090911707, 74.97948204993602, 74.97205138131109, 74.9609905428283, 74.95585365879582, 74.95425155452932, 74.95173188572426, 74.95166396863704, 74.95179479339637, 74.95368519365533, 74.96079557821787, 74.96547026142501, 74.96647142764364, 74.96739411675566, 74.9663198376672, 74.9627386675626, 74.95400381785427, 74.94600366813451, 74.93498391644296, 74.92498454717068, 74.915616525713, 74.90598450509681, 74.89555374019105, 74.8843555543012, 74.87477298354428, 74.86595835673862, 74.85592077412142, 74.84588466533233, 74.83781075688793, 74.8343671977943, 74.82831358219451, 74.82132089269669, 74.8126416420027, 74.80430275408102, 74.7966830382347, 74.79249938967648, 74.78867588419897, 74.783041535799, 74.77645167165002, 74.76757121393825, 74.75747038201911, 74.74345193566542, 74.72606166367854, 74.71719650039702, 74.70554173567558, 74.70806951074714, 74.71363541228646, 74.72015951376542, 74.72681992499031, 74.75165051616716, 74.77566029984688, 74.79857558220583, 74.81510202996246, 74.84470587192473, 74.87158015145711, 74.90092994943919, 74.92167779455922, 74.93416101830199, 74.9524292136627, 74.96331434253868, 74.97769417224305, 74.99386302823352, 75.00037820359692, 75.00271631325978, 74.99221763430843, 74.98350321727673, 74.98062073816784, 74.9770669837299, 74.97012318044638, 74.96227521258574, 74.9563036356216, 74.94625251265603, 74.93777202196365, 74.93001625639646, 74.92217248163583, 74.91502846274815, 74.9011057779345, 74.88812123762335, 74.87446942438322, 74.85821572146624, 74.84063863434992, 74.82335868790483, 74.8095054060262, 74.7989365665742, 74.78799787768894, 74.77631168640703, 74.76587593399891, 74.75623374050876, 74.74755790754763, 74.73706544058498, 74.72816091350322, 74.71725264238545, 74.70598783288014, 74.69594909433583, 74.68630403181287, 74.67586073644766, 74.66386619776344, 74.64645968020409, 74.63052008490196, 74.6112840031411, 74.59397874811596, 74.57695997368003, 74.5625693864769, 74.5495274497523, 74.54405578505614, 74.5344849699559, 74.52176006917331, 74.51345575273515, 74.50586925262789, 74.49544300742679, 74.48307269341005, 74.47354043092338, 74.46438198265187, 74.45558268921454, 74.44477552493161, 74.43749021022842, 74.42778471178809, 74.42042060544345, 74.40903156209274, 74.40083424593223, 74.39413486373881, 74.38730604555298, 74.3846665927862, 74.36958162836322, 74.33979411352546, 74.32999826593623, 74.32686107903676, 74.32384691907453, 74.32095096146375, 74.31601170807302, 74.30636419010938, 74.30493814343842, 74.2980778240879, 74.29736888980993, 74.29982501177818, 74.30218481523787, 74.30837364601285, 74.3119668363653, 74.3122818623902, 74.31415316190431, 74.31673539084925, 74.3184320421885, 74.32104255033798, 74.3253153915012, 74.33451870948156, 74.3476748385215, 74.35953072720693, 74.37249030653214, 74.38141225529559, 74.39155295116635, 74.4028646001402, 74.41334049817392, 74.42379773353964, 74.43208017536162, 74.44278291358273, 74.45326201501086, 74.45980075952023, 74.46647523953905, 74.47328013210614, 74.4833475779059, 74.49105943759587, 74.49258651847445, 74.48738704716173, 74.48003853550833, 74.47101741646878, 74.4633304589602, 74.4543763233147, 74.44793019298864, 74.44369763640086, 74.43688596438513, 74.4279884755857, 74.41591049615097, 74.40411008453721, 74.39296851259458, 74.38147955131636, 74.37161760812748, 74.3590051529068, 74.34727946063595, 74.34032732492473, 74.33247135139827, 74.32335482781403, 74.31498797182132, 74.30969432586754, 74.30460827387273, 74.29580010626988, 74.28929814131813, 74.28305115538409, 74.27469620811412, 74.26902576858025, 74.26631887569475, 74.26548284135377, 74.26409135737912, 74.26510738257993, 74.26804434796895, 74.26929751079369, 74.2716780005665, 74.2739651377992, 74.28165277945413, 74.29021541555397, 74.30040304631656, 74.3094068484218, 74.31766540338566, 74.3354040150176, 74.35597640658554, 74.38123223377826, 74.41530155794382, 74.45077992822054, 74.49643561730994, 74.53265382839582, 74.56705956061559, 74.60423369549342, 74.64328335449369, 74.68668400725865, 74.73151992854262, 74.77782110781547, 74.82025949574427, 74.85907284885234, 74.89714842340715, 74.93216221072451, 74.96423428089219, 74.9899505836023, 75.01152114895123, 75.03185365291394, 75.05354566652517, 75.07321054234772, 75.09857483480468, 75.12157190010646, 75.1517063353964, 75.18272569479262, 75.2094815498988, 75.23577639107923, 75.26045182672317, 75.27886548057717, 75.29028252055454, 75.30144791190536, 75.31354799379143, 75.32438924893687, 75.33735437642954, 75.35000714598134, 75.36530098339384, 75.37479898404507, 75.3804931415335, 75.39184635166946, 75.403538651604, 75.4167332142862, 75.42862602941223, 75.44103285178822, 75.45256097524751, 75.46481348602211, 75.47756589833497, 75.49295547094928, 75.50754545248068, 75.5238181798344, 75.5407272708213, 75.55618894647537, 75.56712271328026, 75.57939241079868, 75.59274957115952, 75.60636723503562, 75.61827440228913, 75.63324403357191, 75.64645014990244, 75.65845210480823, 75.66596378697261, 75.67318089336584, 75.68050713284168, 75.6859774413577, 75.6920175416966, 75.70174234398301, 75.70775244814054, 75.7160758815468, 75.7260336901136, 75.73638531010914, 75.74456627834016, 75.75105387526798, 75.75611058604179, 75.76336115129506, 75.77420973359722, 75.78655444992674, 75.80590525581196, 75.83430112813306, 75.85726971134353, 75.8867885461928, 75.90456154438132, 75.92967285636638, 75.948901371803, 75.93914053369308, 75.94858600296001, 75.95060223813806, 75.95763744448558, 75.95400460352536, 75.92600442299496, 75.89165130836771, 75.85825321784348, 75.82812564067315, 75.80114032143108, 75.77540932843378, 75.7506873939854, 75.72242514324087, 75.69076141213338, 75.66484919989286, 75.63171785872059, 75.60047402112372, 75.57457307911886, 75.54753099758479, 75.52370625258146, 75.49963934071552, 75.47926132735412, 75.46242754981083, 75.43880294001433], "overall_ema_200": [77.09, 77.08975124378111, 77.08895769906688, 77.08906757270802, 77.08688779586517, 77.08472970834413, 77.08159806945514, 77.07919410856505, 77.07621705275844, 77.0723740970096, 77.06797335972593, 77.06451093823613, 77.06187898860193, 77.05947223249645, 77.0578854441134, 77.0562646934257, 77.05500832831699, 77.05426197679145, 77.05342354916169, 77.05388699643372, 77.054594588509, 77.05504638364823, 77.05569268828854, 77.05683007447473, 77.05785664089787, 77.0597685151178, 77.06126335576339, 77.06274332237271, 77.0650543340904, 77.06619807205966, 77.06752943452673, 77.06884754960608, 77.07025205160005, 77.07164257844981, 77.07341727916176, 77.07517432116015, 77.07711288512871, 77.07888290617221, 77.0814810862103, 77.08375490624802, 77.0871503798177, 77.08996480389912, 77.09225371132301, 77.09451984354865, 77.09611666102577, 77.09754833604045, 77.0986672580699, 77.09489942465626, 77.09286062441093, 77.08706101620784, 77.07883155336, 77.07058447322707, 77.0607776625482, 77.05181470073181, 77.04124938032652, 77.03044092878099, 77.02058579516128, 77.01281877232385, 77.00373599846989, 76.99698240644533, 76.9905447705603, 76.9821811410025, 76.97638829382835, 76.97005607199921, 76.96259282750171, 76.95425857051164, 76.94486296284485, 76.93466532142352, 76.92397213414569, 76.91418136664174, 76.90423926349108, 76.89504285290907, 76.88613695387515, 76.8776181782147, 76.86908466400362, 76.86083506535682, 76.85296605973139, 76.84557336261963, 76.83895074209606, 76.82975720237371, 76.82090389687745, 76.81313370884882, 76.80603785104934, 76.79861458884984, 76.79226021483144, 76.78601881965899, 76.78098380652807, 76.7757003855676, 76.77027053098485, 76.76404893366161, 76.75704347163513, 76.74970970574822, 76.7426976688751, 76.73699918460768, 76.73026287431308, 76.72339458700648, 76.71659464086711, 76.70981260463958, 76.70344631006606, 76.69674535175695, 76.69021057213747, 76.68403932266347, 76.67852649358224, 76.67291926479038, 76.666422555688, 76.6601894954324, 76.65431696313955, 76.64905012768543, 76.6449799771612, 76.6392587833586, 76.6333955118824, 76.62798859136616, 76.62193895364113, 76.61654652624172, 76.61011322747315, 76.60488822023461, 76.60085948172481, 76.59697033265292, 76.59381639899469, 76.59049484278579, 76.58660932196204, 76.58306097049974, 76.5796971797485, 76.57761064064653, 76.5754453606401, 76.57230660083275, 76.55288066450606, 76.53275249869009, 76.51302361810612, 76.49428706469213, 76.47454291479471, 76.4550947265878, 76.43673557507947, 76.4161710419941, 76.39571162864094, 76.37593837860472, 76.35329222558377, 76.33231419348841, 76.31234091793132, 76.29410866999172, 76.2762568424296, 76.25669209772882, 76.23841655446783, 76.22027310616468, 76.20345446829239, 76.18809671238898, 76.1732897799274, 76.15823217017689, 76.14277712370748, 76.12722710257606, 76.11242882294844, 76.09688226749623, 76.08208741906344, 76.06743978305286, 76.05363441207722, 76.04011566170828, 76.02707968497486, 76.012979389602, 75.99872088821293, 75.98614655101677, 75.97424459528527, 75.96146604209835, 75.95020767352025, 75.93990709965439, 75.92946026284191, 75.91971438957981, 75.91011524142479, 75.9010593683758, 75.89343688709843, 75.88534298772431, 75.87644405252307, 75.867623713692, 75.8583936269886, 75.8486086157748, 75.83757768427455, 75.82675601577431, 75.81519625442331, 75.80390076930468, 75.79277837359021, 75.78160644947489, 75.77024718132093, 75.75870243324809, 75.74757106575309, 75.73664996062122, 75.72543951325187, 75.71424111013494, 75.70355214386494, 75.69406406283146, 75.68397387315154, 75.67368557590626, 75.66300213734003, 75.6524250016451, 75.64205261356904, 75.63257945323501, 75.6232503044466, 75.61351647057151, 75.60358098330215, 75.59309759043347, 75.5823204999814, 75.57055611689701, 75.55791376747514, 75.54738726232614, 75.5361694786214, 75.52854590171971, 75.52179420120508, 75.5154081892528, 75.50918522219555, 75.50770079212397, 75.50626993847101, 75.50481451619767, 75.50198054091211, 75.50265735145031, 75.50292941760505, 75.5040942990219, 75.50335704231523, 75.50073657423249, 75.49973422026004, 75.4970502976704, 75.49538810565379, 75.49433946778659, 75.49101270691308, 75.4867240232622, 75.47924418223471, 75.47218702619259, 75.46659312543446, 75.46085588040526, 75.45428020000321, 75.44747144179424, 75.4411284423734, 75.43375403001147, 75.42675150234966, 75.41991815406759, 75.41305329681319, 75.40635624908371, 75.39793479386896, 75.38969663671602, 75.3812419438134, 75.37207535730779, 75.36250246818037, 75.3529253291935, 75.34414099755973, 75.33613959459895, 75.32801880261289, 75.3196803070645, 75.31162577664594, 75.30374890324649, 75.29609966042811, 75.28797926579699, 75.28023817857515, 75.27197710217142, 75.26359922055778, 75.25550370592536, 75.24748874367735, 75.23925502483479, 75.23060572110509, 75.22054994278565, 75.21079322693704, 75.20013856796254, 75.18988843295794, 75.17964078685887, 75.16999261982545, 75.16063945942918, 75.15317041008163, 75.14468115226987, 75.13538084229702, 75.12716809759756, 75.11913657423838, 75.11038894663402, 75.10113134517498, 75.09256287407871, 75.0840796614013, 75.0756808588003, 75.06676861144906, 75.05873111282769, 75.0500870221528, 75.04202645476819, 75.032951564671, 75.02466348940064, 75.01675639000362, 75.00882846572499, 75.00197445114067, 74.99200455610445, 74.97825326698899, 74.96941492602393, 74.96225656855107, 74.95516943851574, 74.94815282718723, 74.94065876920527, 74.93199549786989, 74.92540847799059, 74.91749396577178, 74.91115074223177, 74.90566665524439, 74.90023713628673, 74.89585666726896, 74.8909227700822, 74.88524194649929, 74.88001565847442, 74.8750403782906, 74.86991559840712, 74.8650905675772, 74.86076130819832, 74.8577686583655, 74.85590031350615, 74.85385155416779, 74.85222119044472, 74.8497115268582, 74.84762484499892, 74.84595693609346, 74.84420612080896, 74.84257222905963, 74.8405068337456, 74.83915850704166, 74.83787334776763, 74.83570545375999, 74.83365863332456, 74.8317316817492, 74.83071942620941, 74.82921973042625, 74.82624241967574, 74.82160319161926, 74.81641311011062, 74.81077715876624, 74.80544604275862, 74.79976996273116, 74.79469762479354, 74.79017327031798, 74.78499741688198, 74.77927604954982, 74.77271608885779, 74.7661716501627, 74.75974208150437, 74.75317748367846, 74.74697671269658, 74.74004162102797, 74.73327503773416, 74.72767031099053, 74.72182284520953, 74.7156355532174, 74.70960932880728, 74.70433958424204, 74.6991222749461, 74.69296185429988, 74.68736024380934, 74.6818143707366, 74.67572666555515, 74.67029754450485, 74.6656179669476, 74.66143271354514, 74.6571398507238, 74.65348671788078, 74.6503674470561, 74.64688120380181, 74.64372815699781, 74.64060648379385, 74.63890890684067, 74.63752672866315, 74.63665581594013, 74.63559456404023, 74.63444436937317, 74.63579318161823, 74.63802409523396, 74.64162584553014, 74.64767931970397, 74.65436907771686, 74.6639275943565, 74.67145070287036, 74.67879945209553, 74.68711985555727, 74.6962032400791, 74.7066887799788, 74.71786600604867, 74.7297499263865, 74.7409961957757, 74.75163304954907, 74.76236306895655, 74.77258831205151, 74.78231380148384, 74.79064898753872, 74.79810521651844, 74.80538775167746, 74.81314508748166, 74.82052672840223, 74.82947671120421, 74.83798938074446, 74.84845714810024, 74.85934513667635, 74.86935165272934, 74.87940785518974, 74.88921474220278, 74.89758076466843, 74.90427150332846, 74.91094541871823, 74.91790118569615, 74.92458873608724, 74.93185650985752, 74.93910171871467, 74.94707085584189, 74.95364229011211, 74.9592776902105, 74.9663495539895, 74.97355005593987, 74.98117642354245, 74.98852790191518, 74.99605498746826, 75.00340767416012, 75.01098570725306, 75.01873709325055, 75.02720737092964, 75.03554361599502, 75.0443690526518, 75.05343005710304, 75.06220189733088, 75.06989143069077, 75.07795221247494, 75.08633079742545, 75.09482501834658, 75.10293621219388, 75.11186222003275, 75.12040090441053, 75.12868049740148, 75.13585780588504, 75.14296369836379, 75.15009838793232, 75.15676407561459, 75.1635624430214, 75.17128818985701, 75.1780912924455, 75.18547346864008, 75.19327970278297, 75.20120726792942, 75.20860819063658, 75.21558721361532, 75.22219828611667, 75.2293505419762, 75.23741670573763, 75.24589017135219, 75.25617982138849, 75.26885464903636, 75.28030883163302, 75.29353958952723, 75.30395213092497, 75.31629987091577, 75.32728196175243, 75.33099059894893, 75.33943845368577, 75.3460112053904, 75.35381208891886, 75.35889853579529, 75.35771546578738, 75.35465362035666, 75.35152273856207, 75.34892052225797, 75.34684171109123, 75.34483333585649, 75.34284494445494, 75.33973205943548, 75.33550586978936, 75.33246601038847, 75.327366846106, 75.32246767350794, 75.31866202501533, 75.3143469799903, 75.31062213441827, 75.30663584452357, 75.30338573661787, 75.30086448550725, 75.29647777420867], "overall_macd": [0.0, -0.001994301994301395, -0.007921526610985552, -0.005295602574364011, -0.021525484282719276, -0.03399589890570098, -0.051355957098564886, -0.058787843635997206, -0.0687269246139266, -0.08291022823351568, -0.09785600482170764, -0.10127898072614983, -0.0964248566544228, -0.08992746763350112, -0.07743033985204306, -0.06715560623578654, -0.05554827241978444, -0.04183257473009405, -0.031407654036129884, -0.012511688774054619, 0.004429727756331658, 0.01565813412335615, 0.02587231991948613, 0.037568649874629045, 0.045506587590196546, 0.05838666314980401, 0.06462163217058503, 0.06877015055243874, 0.07801733560314972, 0.07519940553630988, 0.07373009388236085, 0.07173869479301231, 0.0701586676456003, 0.06812122566233825, 0.06893951213514526, 0.06879498430460274, 0.06949320341965404, 0.06805171465316562, 0.07292745177737459, 0.07352322927609123, 0.08232592413375528, 0.08389697082699854, 0.0801831530416166, 0.07635969861669878, 0.06730873348473665, 0.05825388919635088, 0.04810261359493495, 0.0005128379688272844, -0.023217189521361092, -0.07185789835817502, -0.12909084233734802, -0.17325806804939248, -0.21904996206252747, -0.24644760025444157, -0.2786657202024685, -0.30352418203978004, -0.31276059308564186, -0.30047845822888064, -0.29859953823307706, -0.27577588822799726, -0.25275706399921205, -0.24779636622453438, -0.22114286949251039, -0.20252667838347804, -0.1952059967067754, -0.19482419770984905, -0.20147863783807907, -0.21157566485776158, -0.2218616471112682, -0.22101036087558157, -0.21981906412823093, -0.21119546623070562, -0.20043685857616822, -0.18733040689723168, -0.17572472074540713, -0.16303394417920458, -0.1488399289871296, -0.132832197096036, -0.11319272399509828, -0.11765532798727918, -0.11781656669356266, -0.10862304640139087, -0.09539595162659964, -0.08713659302382837, -0.07169536798720344, -0.05838164047433736, -0.0381115503662528, -0.02418926836857338, -0.014601277990095696, -0.013703550166638934, -0.019624663123565256, -0.027230952042827994, -0.030885668979081515, -0.023425567786915735, -0.026088729898063434, -0.029473387051808686, -0.03178930491242227, -0.03364035959054945, -0.03191522739146535, -0.03339080498599856, -0.03336864150610097, -0.030577845144293292, -0.02325653352015422, -0.01845201263492413, -0.02205585510220942, -0.023032588031242085, -0.021142192599228338, -0.015032712501778178, -0.0009009806590398739, -0.0033800969570876305, -0.006879346513002815, -0.006351643498263115, -0.011449863147703354, -0.010527387224655627, -0.01845960822825532, -0.015290156214220474, -0.003458931346088434, 0.006647685645717161, 0.020074263794327862, 0.028769454494309343, 0.030467744022828924, 0.03384426437683885, 0.037300577880671426, 0.04955494797192728, 0.057793500630637595, 0.055612383760617945, -0.07755643867328388, -0.18818663928476553, -0.27112270370363944, -0.32662961794970613, -0.37596831580118817, -0.40954173074690914, -0.4239990589152569, -0.44963942646693056, -0.4654016582926914, -0.4685783167511204, -0.4903369144977461, -0.49022941228214734, -0.4781767605487772, -0.45091981961182626, -0.42283053745767063, -0.41116137864791824, -0.3885583467753406, -0.3668202637210385, -0.3364349249893479, -0.29842436131080774, -0.26205227453917246, -0.2337601578430082, -0.21331750051302834, -0.1968645068726005, -0.1769441898395172, -0.16650013302056266, -0.1516337052219967, -0.13825819962229957, -0.12061917729066352, -0.10422827173408677, -0.0874065847967671, -0.08280376358038666, -0.08064709438144746, -0.06567366871982472, -0.048806470053662565, -0.04301243725191739, -0.02681469146990878, -0.0070379425926034855, 0.006542563708336502, 0.0218943271782166, 0.03407141448734308, 0.046813332869263036, 0.06703206285089891, 0.07772158562454479, 0.07811113667939651, 0.07744641301377442, 0.07205443392516031, 0.06182363054890061, 0.042334270290581344, 0.02738010746379871, 0.008571232229556358, -0.005066162694475906, -0.015206387632730411, -0.02426204662842224, -0.03347360798825605, -0.04270234001675988, -0.04705302932664779, -0.04912775138623715, -0.053384268653587696, -0.056908499918264965, -0.05583023666504516, -0.045574272729723475, -0.04260365400286048, -0.042183896835055634, -0.04536290307866864, -0.04733662132562699, -0.0475458123017205, -0.04078610936502969, -0.03462638644465699, -0.03339439399769617, -0.034441757248671934, -0.04005502751940071, -0.04718730448342967, -0.06101245248106579, -0.07912603051363476, -0.07646144315437198, -0.07988421438966498, -0.053735283427101876, -0.026254094970099118, -0.0020308949542595656, 0.017768260556195514, 0.0705708096249964, 0.11144721348659914, 0.1418917212016737, 0.15295916489637307, 0.18780734255010145, 0.20977890803322907, 0.23178194186719736, 0.23122270123150201, 0.21299283804135882, 0.20904644564976138, 0.19001099354065332, 0.18090901831511985, 0.17650252469607608, 0.1526911405250928, 0.12431821970136525, 0.0747460655551464, 0.03784769902399887, 0.01967550075573854, 0.0036183596537426865, -0.016182743598861293, -0.03390517214606348, -0.044212998818139226, -0.060560008332501525, -0.07028418948101489, -0.07630416970299336, -0.08094883603413905, -0.08286760497126977, -0.09778552815595276, -0.10756127391995562, -0.11638772688127119, -0.12835844955031916, -0.14026305050695953, -0.1487892985441306, -0.14818178007134009, -0.1404410544294592, -0.13437135708120707, -0.13047776107238462, -0.12432890082533277, -0.11731279777336567, -0.10928237176086952, -0.10613280868258812, -0.10006254919183277, -0.09895265871681147, -0.09855086237637067, -0.09551753632757709, -0.0920524798924447, -0.0906818233704314, -0.09256314007403432, -0.1049480675190182, -0.11185992728340466, -0.123977652998704, -0.1296655845078618, -0.1334419914223588, -0.13089140434485103, -0.12580599960497807, -0.10602904717795525, -0.09810090442542219, -0.09795092472555211, -0.08873996143107377, -0.07971439233789113, -0.07811641777955458, -0.0807605526095756, -0.07712549525294321, -0.07339859281964323, -0.06964220381556174, -0.0706918454355474, -0.06440661484793964, -0.06425258387648114, -0.05941107717376326, -0.0637157533790429, -0.06077821190592658, -0.05539092771010701, -0.05133660615828717, -0.03959790287800047, -0.05547672050309416, -0.0983962873546318, -0.09261080511744524, -0.07425909333484526, -0.05903471409395422, -0.046434021365683975, -0.04041998550889048, -0.045219017410161655, -0.03250921029678011, -0.03334900004787755, -0.021661097430666132, -0.005875292275533184, 0.006559458683909725, 0.024204241245485036, 0.032966344491782706, 0.03307378897828528, 0.03597194304630591, 0.03942808149793109, 0.04009111781761021, 0.04214801387641387, 0.04686896647091032, 0.060403969597970786, 0.07909488122632524, 0.09124195009496816, 0.10290997328156948, 0.10369933648152596, 0.1063269078036484, 0.11036472684172338, 0.11147282179359763, 0.11186836260438326, 0.10731366252618102, 0.10810626317686456, 0.10789412678435895, 0.09931887318015242, 0.09226625143121225, 0.08648694662585399, 0.08815288221565254, 0.08446490716816868, 0.06864709301794392, 0.04191066206813332, 0.015699376713513402, -0.00900404488015738, -0.026261665275413293, -0.042674197889638776, -0.050659239705481696, -0.05234940933661392, -0.05866108743124698, -0.067723956736927, -0.08123219956348748, -0.09128871802231231, -0.09772856903111915, -0.10325576205474363, -0.10401631770510278, -0.10980858987898046, -0.11229759411914131, -0.10419299522904168, -0.09904901609600358, -0.0970809524892502, -0.09363496587440068, -0.08428400808926995, -0.07599725759563114, -0.07661593162373492, -0.07223892772411489, -0.06798641552099127, -0.06866622601120298, -0.06362201797918488, -0.053368897521295366, -0.04113788978338562, -0.032282964749029475, -0.02019112359961639, -0.006498756618171342, 0.0011120580438586103, 0.009455436391107241, 0.015884517017681787, 0.03190861702975667, 0.04649264277107079, 0.06137764706672044, 0.07074478550843821, 0.07647978245840648, 0.1000444691575666, 0.12454620980041398, 0.15349149138894802, 0.19436324771741909, 0.22975435882699458, 0.27839691757293394, 0.297779014395843, 0.3087732040503113, 0.32224417082744594, 0.33590667561493603, 0.3547487329200578, 0.3718500743081705, 0.38756821842355293, 0.3913021693011558, 0.38577974142118876, 0.3786521441770958, 0.36556183700093925, 0.34794906827886507, 0.31981428858745176, 0.2877449963666976, 0.2585426164630604, 0.23710436877259156, 0.215212814385211, 0.20877113713716255, 0.19855305795833544, 0.2046380038101745, 0.21127734310935864, 0.2078730950604637, 0.20403360618955446, 0.19750370914039195, 0.1793677076444311, 0.15035098045933637, 0.1263025363062411, 0.10881384033093866, 0.09227638518983383, 0.08345329201442553, 0.07598843790819387, 0.07565570676615607, 0.06396304610768766, 0.04709314905497308, 0.04530513114691814, 0.04498340622014041, 0.048207315109749516, 0.04858835694510333, 0.05032748252044428, 0.050318791931090345, 0.05213171193166488, 0.05495229926053469, 0.06291769048102935, 0.06804251049159404, 0.07586916422647505, 0.08372914462586323, 0.08733762904560649, 0.08119228061040928, 0.07904202436505159, 0.07964747004901085, 0.08080960019968586, 0.07840603151204562, 0.08280886480221739, 0.08292152490361104, 0.08066880532602738, 0.06980791328858515, 0.06050313561495102, 0.05332129401179486, 0.04389596176986288, 0.03760664492196497, 0.04022775970014436, 0.035042276865951294, 0.03576541963842317, 0.0399130053474579, 0.04430313084202453, 0.04364806527975418, 0.03984540063376585, 0.03401886393808695, 0.033932331040475106, 0.041375277276927136, 0.05064396418836736, 0.07256508397153993, 0.10885581788744503, 0.12727327815902356, 0.15540919970332823, 0.1541435063297456, 0.1677405442127764, 0.16651838820416742, 0.10622731568228971, 0.09607075099212636, 0.0726595307819764, 0.06385974821525053, 0.03509798411636211, -0.0376936884296839, -0.10945133856201039, -0.16522213181596612, -0.20304572047001557, -0.22637707089162973, -0.24167796286421606, -0.25091167637135925, -0.26446046414621094, -0.28123560597384767, -0.2819997700157444, -0.29613693819652553, -0.3026417059940627, -0.2959130573340758, -0.2916565598673202, -0.2806105113122612, -0.2711515215746658, -0.25506654076515645, -0.2339735610339062, -0.22993805200189854], "overall_signal": [0.0, -0.000398860398860279, -0.0019033936412853336, -0.0025818354279010694, -0.006370565198864711, -0.011895631940231965, -0.01978769697189855, -0.027587726304718285, -0.03581556596655995, -0.0452344984199511, -0.05575879970030241, -0.0648628359054719, -0.07117524005526207, -0.0749256855709099, -0.07542661642713652, -0.07377241438886653, -0.07012758599505012, -0.06446858374205891, -0.05785639780087311, -0.04878745599550941, -0.0381440192451412, -0.02738358857144173, -0.01673240687325616, -0.0058721955236791185, 0.004403561099096014, 0.015200181509237614, 0.025084471641507098, 0.03382160742369343, 0.042660753059584694, 0.04916848355492973, 0.05408080562041596, 0.05761238345493523, 0.060121640293068254, 0.06172155736692225, 0.06316514832056686, 0.06429111551737404, 0.06533153309783005, 0.06587556940889716, 0.06728594588259265, 0.06853340256129237, 0.07129190687578496, 0.07381291966602768, 0.07508696634114546, 0.07534151279625613, 0.07373495693395224, 0.07063874338643197, 0.06613151742813257, 0.05300778153627152, 0.037762787324744994, 0.01583865018816099, -0.013147248316940814, -0.04516941226343115, -0.07994552222325041, -0.11324593782948864, -0.1463298943040846, -0.1777687518512237, -0.20476712009810732, -0.223909387724262, -0.23884741782602503, -0.2462331119064195, -0.24753790232497802, -0.24758959510488932, -0.24230024998241353, -0.23434553566262645, -0.22651762787145624, -0.2201789418391348, -0.21643888103892367, -0.21546623780269125, -0.21674531966440666, -0.21759832790664166, -0.2180424751509595, -0.21667307336690872, -0.21342583040876062, -0.20820674570645487, -0.20171034071424532, -0.1939750614072372, -0.18494803492321568, -0.17452486735777975, -0.16225843868524348, -0.15333781654565065, -0.14623356657523306, -0.13871146254046463, -0.13004836035769163, -0.12146600689091899, -0.11151187911017589, -0.10088583138300819, -0.08833097517965713, -0.07550263381744038, -0.06332236265197144, -0.05339860015490494, -0.046643812748637006, -0.04276124060747521, -0.04038612628179647, -0.03699401458282032, -0.03481295764586894, -0.033745043527056894, -0.03335389580412997, -0.03341118856141387, -0.03311199632742417, -0.033167758059139046, -0.03320793474853143, -0.03268191682768381, -0.030796840166177893, -0.028327874659927144, -0.0270734707483836, -0.026265294204955297, -0.025240673883809905, -0.02319908160740356, -0.018739461417730825, -0.015667588525602186, -0.013909940123082313, -0.012398280798118473, -0.01220859726803545, -0.011872355259359486, -0.013189805853138654, -0.013609875925355019, -0.011579687009501701, -0.007934212478457929, -0.0023325172239007704, 0.003887877119741252, 0.009203850500358787, 0.0141319332756548, 0.018765662196658126, 0.024923519351711956, 0.031497515607497084, 0.036320489238121256, 0.01354510365584023, -0.026801244932280928, -0.07566553668655263, -0.12585835293918335, -0.17588034551158432, -0.2226126225586493, -0.26288990982997085, -0.3002398131573628, -0.33327218218442856, -0.36033340909776695, -0.38633411017776276, -0.4071131705986397, -0.4213258885886672, -0.4272446747932991, -0.42636184732617344, -0.42332175359052243, -0.4163690722274861, -0.4064593105261966, -0.3924544334188269, -0.3736484189972231, -0.35132919010561303, -0.3278153836530921, -0.30491580702507937, -0.2833055469945836, -0.2620332755635703, -0.2429266470549688, -0.2246680586883744, -0.20738608687515941, -0.19003270495826025, -0.17287181831342557, -0.1557787716100939, -0.14118377000415244, -0.12907643487961146, -0.11639588164765412, -0.10287799932885582, -0.09090488691346812, -0.07808684782475625, -0.0638770667783257, -0.04979314068099327, -0.03545564710915129, -0.02155023478985242, -0.00787752125802933, 0.007104395563756318, 0.021227833575914012, 0.03260449419661052, 0.0415728779600433, 0.047669189153066706, 0.05050007743223349, 0.04886691600390307, 0.0445695542958822, 0.03736988988261703, 0.028882679367198447, 0.020064865967212676, 0.011199483448085691, 0.0022648651608173434, -0.006728575874698101, -0.01479346656508804, -0.021660323529317863, -0.028005112554171832, -0.03378579002699046, -0.038194679354601406, -0.039670598029625824, -0.04025720922427276, -0.04064254674642934, -0.041586618012877205, -0.04273661867542716, -0.04369845740068583, -0.0431159877935546, -0.04141806752377508, -0.0398133328185593, -0.03873901770458183, -0.03900221966754561, -0.04063923663072242, -0.0447138798007911, -0.051596309943359835, -0.05656933658556226, -0.061232312146382806, -0.059732906402526625, -0.05303714411604112, -0.04283589428368482, -0.030715063315708755, -0.010457888727567725, 0.013923131715265649, 0.03951684961254726, 0.062205312669312424, 0.08732571864547023, 0.111816356523022, 0.13580947359185708, 0.15489211911978606, 0.16651226290410062, 0.17501909945323277, 0.1780174782707169, 0.17859578627959752, 0.17817713396289322, 0.17307993527533316, 0.16332759216053958, 0.14561128683946095, 0.12405856927636853, 0.10318195557224254, 0.08326923638854258, 0.06337884039106181, 0.04392203788363676, 0.026295030543281563, 0.008924022768124948, -0.00691761968170302, -0.02079492968596109, -0.03282571095559668, -0.0428340897587313, -0.0538243774381756, -0.06457175673453161, -0.07493495076387953, -0.08561965052116746, -0.09654833051832587, -0.10699652412348683, -0.11523357531305749, -0.12027507113633784, -0.1230943283253117, -0.1245710148747263, -0.12452259206484759, -0.12308063320655122, -0.12032098091741487, -0.11748334647044953, -0.11399918701472618, -0.11098988135514323, -0.10850207755938873, -0.10590516931302642, -0.10313463142891008, -0.10064406981721435, -0.09902788386857836, -0.10021192059866633, -0.102541521935614, -0.10682874814823201, -0.11139611542015798, -0.11580529062059816, -0.11882251336544875, -0.12021921061335461, -0.11738117792627475, -0.11352512322610425, -0.11041028352599383, -0.10607621910700982, -0.1008038537531861, -0.0962663665584598, -0.09316520376868297, -0.08995726206553502, -0.08664552821635667, -0.08324486333619768, -0.08073425975606763, -0.07746873077444202, -0.07482550139484985, -0.07174261655063253, -0.07013724391631461, -0.06826543751423701, -0.06569053555341102, -0.06281974967438625, -0.05817538031510909, -0.057635648352706105, -0.06578777615309125, -0.07115238194596206, -0.0717737242237387, -0.06922592219778181, -0.06466754203136225, -0.0598180307268679, -0.05689822806352666, -0.05202042451017735, -0.04828613961771739, -0.042961131180307144, -0.035543963399352355, -0.027123278982699943, -0.016857774937062947, -0.006892951051293818, 0.0011003969546220021, 0.008074706172958784, 0.014345381237953245, 0.01949452855388464, 0.02402522561839049, 0.02859397378889446, 0.03495597295070972, 0.04378375460583283, 0.0532753937036599, 0.06320230961924182, 0.07130171499169866, 0.07830675355408862, 0.08471834821161559, 0.090069242928012, 0.09442906686328625, 0.09700598599586521, 0.09922604143206509, 0.10095965850252388, 0.10063150143804958, 0.09895845143668212, 0.09646415047451651, 0.09480189682274373, 0.09273449889182873, 0.08791701771705178, 0.07871574658726808, 0.06611247261251715, 0.051089169113982244, 0.03561900223610314, 0.019960362210954756, 0.005836441827667467, -0.005800728405188809, -0.016372800210400447, -0.026643031515705757, -0.037560865125262105, -0.04830643570467215, -0.05819086236996155, -0.06720384230691798, -0.07456633738655494, -0.08161478788504005, -0.0877513491318603, -0.09103967835129659, -0.09264154590023799, -0.09352942721804043, -0.09355053494931248, -0.09169722957730399, -0.08855723518096942, -0.08616897446952251, -0.083382965120441, -0.08030365520055105, -0.07797616936268145, -0.07510533908598215, -0.07075805077304478, -0.06483401857511295, -0.05832380780989626, -0.05069727096784029, -0.0418575680979065, -0.03326364286955348, -0.02471982701742134, -0.016598958210400715, -0.006897443162369239, 0.0037805740243187676, 0.015299988632799102, 0.026388948007926925, 0.03640711489802284, 0.0491345857499316, 0.06421691056002807, 0.08207182672581206, 0.10453011092413347, 0.12957496050470568, 0.15933935191835136, 0.1870272844138497, 0.21137646834114202, 0.23355000883840282, 0.2540213421937095, 0.27416682033897916, 0.2937034711328175, 0.3124764205909646, 0.32824157033300283, 0.33974920455064006, 0.3475297924759312, 0.3511362013809328, 0.35049877476051927, 0.34436187752590575, 0.3330385012940641, 0.3181393243278634, 0.30193233321680907, 0.28458842945048946, 0.2694249709878241, 0.2552505883819264, 0.24512807146757604, 0.23835792579593257, 0.2322609596488388, 0.22661548895698197, 0.220793132993664, 0.21250804792381742, 0.20007663443092122, 0.18532181480598522, 0.17002021991097593, 0.15447145296674752, 0.14026782077628314, 0.1274119442026653, 0.11706069671536345, 0.10644116659382831, 0.09457156308605727, 0.08471827669822944, 0.07677130260261164, 0.07105850510403922, 0.06656447547225204, 0.06331707688189049, 0.06071741989173047, 0.05900027829971736, 0.05819068249188082, 0.059136084089710536, 0.06091736937008724, 0.06390772834136481, 0.0678720115982645, 0.0717651350877329, 0.07365056419226818, 0.07472885622682486, 0.07571257899126206, 0.07673198323294682, 0.07706679288876658, 0.07821520727145675, 0.07915647079788761, 0.07945893770351557, 0.0775287328205295, 0.07412361337941381, 0.06996314950589003, 0.0647497119586846, 0.059321098551340684, 0.055502430781101425, 0.051410399998071406, 0.04828140392614176, 0.04660772421040499, 0.046146805536728897, 0.04564705748533396, 0.044486726115020345, 0.04239315367963367, 0.04070098915180197, 0.040835846776827, 0.04279747025913508, 0.04875099300161605, 0.06077195797878185, 0.07407222201483019, 0.0903396175525298, 0.10310039530797296, 0.11602842508893366, 0.1261264177119804, 0.12214659730604228, 0.11693142804325911, 0.10807704859100258, 0.09923358851585216, 0.08640646763595417, 0.061586436422826546, 0.02737888142585916, -0.011141321222505898, -0.04952220107200784, -0.08489317503593222, -0.11625013260158899, -0.14318244135554303, -0.16743804591367661, -0.19019755792571083, -0.20855800034371755, -0.22607378791427915, -0.24138737153023587, -0.25229250869100384, -0.2601653189262671, -0.2642543574034659, -0.26563379023770595, -0.26352034034319605, -0.2576109844813381, -0.25207639798545023], "overall_upper_bb": [null, 77.11285533905934, 77.13685352771873, 77.14682087976847, 77.21589150324988, 77.21291036336409, 77.22848824504675, 77.2095535095535, 77.19966310479629, 77.2032710976334, 77.20935835632677, 77.19453922001064, 77.17773778145757, 77.16320575991378, 77.1555033275488, 77.1480005752344, 77.14459769934544, 77.14756688214754, 77.14840163079782, 77.17009268231355, 77.17747548872403, 77.18406773567843, 77.20266944093973, 77.21731507325012, 77.25141792033553, 77.30075451827405, 77.33318629102641, 77.36323231758085, 77.401887220698, 77.40481396567684, 77.39023676293469, 77.3794713981024, 77.37399192544378, 77.36287382651955, 77.3631774736912, 77.35458976493489, 77.34679358597593, 77.33834763225501, 77.33406953921777, 77.34266791794228, 77.38123255712897, 77.39378524492159, 77.3953089649013, 77.3998679892246, 77.39615947303398, 77.39600404852025, 77.39600404852027, 77.51804066037778, 77.53772524223457, 77.63671928742697, 77.75185146457036, 77.82142923617748, 77.89026863789846, 77.91835392749334, 77.94558418650648, 77.95449062222559, 77.93261294720911, 77.88605895253168, 77.82257155823424, 77.74390781835525, 77.63131497272194, 77.51746314667807, 77.39809795751032, 77.25962577749367, 77.11403860183957, 76.94211248358835, 76.73381960921175, 76.66323242514957, 76.51075667388574, 76.45530187003901, 76.44699693849518, 76.43297702055197, 76.4320207498662, 76.4257480387229, 76.42552278093899, 76.42426226422512, 76.42486436788964, 76.41181835962499, 76.41808463788564, 76.38907877302675, 76.3465165980977, 76.3378257055496, 76.27313266716108, 76.21203519800913, 76.19742320411565, 76.20520331053774, 76.25170240040894, 76.2808883467614, 76.29350814768057, 76.2970800010251, 76.29003207491996, 76.28824150547989, 76.28713505879286, 76.29466570535658, 76.29400877172912, 76.29400877172912, 76.29402410430548, 76.29239401076251, 76.28318954640343, 76.27293060832966, 76.26429926873358, 76.26393034231938, 76.2658529894357, 76.26723849158243, 76.26285052111959, 76.25580716041105, 76.2197862096706, 76.19100216391507, 76.19438399701649, 76.18632222733508, 76.18618405928545, 76.18692433097988, 76.18778828702983, 76.17425930638046, 76.17938126706008, 76.18113379982346, 76.2023788886961, 76.22258839479252, 76.25790618445888, 76.28170634973397, 76.29120488140146, 76.30484186319575, 76.31851218025672, 76.35938636765178, 76.38883226515908, 76.39672799147587, 76.82837093446719, 77.03038776161445, 77.13296709932465, 77.19233197281525, 77.2417772650614, 77.2600633065209, 77.25620336605259, 77.25055851292481, 77.23755257496425, 77.1895738167083, 77.12905342146766, 77.03182174856158, 76.89618528143772, 76.73770818039608, 76.56926201679451, 76.37092776330323, 76.13381294907492, 75.80821112354602, 75.38967886425675, 74.7387654739121, 74.75457403594447, 74.77313659620322, 74.78003029178002, 74.77282963219335, 74.78865438390804, 74.79139475609114, 74.79139475609114, 74.80507073728992, 74.82662344548609, 74.84885777456086, 74.83019457333225, 74.81096197046914, 74.79604456761692, 74.81436187301108, 74.84129429036271, 74.81737028637835, 74.83345633306668, 74.86259993987892, 74.89243503664929, 74.93743560147706, 74.97588636697274, 75.02059327130097, 75.09180404966656, 75.13488162923886, 75.15723381998602, 75.16804955058839, 75.17295878938833, 75.16832596933709, 75.16548035947973, 75.16313956105047, 75.16698638363552, 75.16027310318778, 75.14811653424158, 75.15249108480913, 75.16003067210606, 75.16691809110846, 75.17097657295363, 75.16621364881513, 75.16413811853509, 75.15269095853547, 75.13507654434835, 75.10719402534069, 75.03860762669187, 74.9734447000851, 74.92517492372082, 74.86427085884806, 74.80423675364803, 74.75509601085983, 74.74674077779639, 74.72998991145029, 74.72871353887814, 74.73176160437518, 74.73780512337142, 74.76547531280343, 74.80604233496052, 74.80553785505924, 74.80770957431648, 74.8271058336227, 74.86596475730126, 74.90756800096511, 74.94463285409128, 75.11242844873523, 75.2454905953194, 75.3553324002986, 75.41970881681334, 75.55529975827527, 75.66054510982865, 75.7715714397746, 75.83318996636966, 75.86131734965042, 75.90406623716443, 75.91619546362728, 75.92854077783588, 75.92379868599807, 75.8628935156376, 75.81658979641574, 75.75939159570214, 75.75939159570214, 75.75435568690328, 75.75351743158471, 75.7622684716483, 75.76357420758548, 75.75349705904472, 75.74683305828702, 75.7454162109816, 75.68400028834114, 75.61975776255662, 75.51715019581755, 75.46040222643627, 75.4303791256191, 75.35554028904494, 75.31508056479534, 75.23955857825757, 75.11936856981147, 75.04293001535783, 74.97640244210042, 74.97009154289249, 74.95905309161539, 74.91697531014267, 74.87244097502627, 74.84364442502897, 74.81819829911609, 74.7774715724989, 74.75927171189485, 74.73142146986268, 74.69373740797153, 74.65041559384949, 74.58812694347921, 74.5847046950975, 74.60858351863324, 74.61750136742938, 74.64793964144619, 74.6643451133155, 74.67745308427257, 74.67566496587115, 74.65970875146431, 74.6465764461176, 74.63270842602073, 74.6159892414135, 74.59295177747991, 74.56438565505645, 74.54338939610666, 74.51415377582659, 74.49228825594237, 74.47193935718593, 74.44382658462155, 74.411272865093, 74.38233499596514, 74.36164231191187, 74.36247834328984, 74.36539542501264, 74.36253797052282, 74.36213528565072, 74.36029244711825, 74.37016056983161, 74.39963088009257, 74.50302196108575, 74.49147936327692, 74.49474525837071, 74.48776904592052, 74.47916052263541, 74.47562848270174, 74.47380819626784, 74.47705163508904, 74.47033196581499, 74.47489072369231, 74.49568628822665, 74.50928572957702, 74.54562629392625, 74.56501786970772, 74.57634017293664, 74.59011561523707, 74.60440206465981, 74.61590613135857, 74.62327785999612, 74.6365025195871, 74.55635034676018, 74.6121726730602, 74.66206944851979, 74.71361053558645, 74.73921516483763, 74.76415403496141, 74.77197319897573, 74.79476618926398, 74.7932253473364, 74.79858486500628, 74.81822173094551, 74.834303549908, 74.84073349993645, 74.84391263133571, 74.83510711335998, 74.83786670869618, 74.83001638071103, 74.8060255890844, 74.8120729714714, 74.84011202209568, 74.87883902547006, 74.89351858934822, 74.90771040477085, 74.90277185753342, 74.89975098305894, 74.8948522497231, 74.88523253166106, 74.88019788632869, 74.86557830631277, 74.85018196290787, 74.81672671543603, 74.77127178444438, 74.74220539751356, 74.70206849604328, 74.64696150623409, 74.5520511067979, 74.44961181619064, 74.37865684143051, 74.35152419706192, 74.33581151264913, 74.32796664124618, 74.31264096195108, 74.30328444900158, 74.28146558732752, 74.23511034807214, 74.21539653086687, 74.22508923851171, 74.24062451956888, 74.26967581916583, 74.30770418053335, 74.3286935619754, 74.35372521010646, 74.37088065437977, 74.42075769802862, 74.47306052942561, 74.52932330074442, 74.5691590179733, 74.60043683998435, 74.69241468319626, 74.79180244860278, 74.90572128616238, 75.07263846537006, 75.223533707405, 75.42366701284331, 75.53678394433233, 75.63158607799261, 75.73340409120297, 75.83256554721267, 75.9475124669816, 76.06055743938516, 76.16392050965169, 76.23527743853151, 76.27494987461706, 76.31291404116675, 76.32836071813303, 76.32459278777371, 76.28031774084684, 76.19595742701972, 76.13339404086891, 76.06519336035511, 76.00072750627535, 75.98204267458935, 75.96255369480566, 75.99141171453788, 76.01333735007444, 76.00998682587954, 76.01689987864962, 76.02569174107029, 76.0250090117238, 76.02271818569662, 76.0044320066116, 75.98969831973275, 75.98066829795268, 75.96639547739431, 75.95673680893937, 75.95580594689979, 75.95593658879322, 75.95744403983805, 75.95412530156578, 75.95411249141098, 75.95425274708921, 75.95425274708921, 75.95742042526119, 75.93547674267685, 75.90022597068459, 75.88590673314391, 75.88340734088422, 75.88340734088422, 75.91868920260795, 75.95619960265994, 75.98205217201962, 75.98889705932615, 75.99749787775059, 76.01452648835215, 76.03217816907662, 76.04489243038945, 76.0622007038723, 76.04797622661414, 76.05055809681554, 76.04201471839107, 76.0377266032749, 76.02920088297537, 76.0225084417626, 76.01177233491683, 76.00867630345992, 76.0025672859298, 76.00458571330448, 76.01275549776156, 76.02239251818987, 76.02113152002059, 76.0192217202304, 76.01700017313382, 76.01991189985326, 76.04007829977115, 76.06932854807222, 76.15762041790923, 76.30864145672894, 76.38626298256392, 76.5052362331921, 76.54161427239058, 76.6133431152059, 76.65016125612584, 76.66047081374779, 76.66345681694176, 76.66276542637448, 76.66083812800181, 76.66359614981928, 76.76118611106297, 76.8649964942515, 76.93833801184655, 76.98441858120455, 77.01299240100553, 77.02906963702996, 77.02948703876508, 77.02497574520685, 76.99432039873345, 76.89650539626335, 76.81426951925414, 76.66537953176096, 76.54650780813702, 76.35215973620362, 76.15246440032641, 76.1001175643342, 75.91936233841253, 75.76096544952027, 75.49457976082054], "overall_lower_bb": [null, 77.04214466094066, 76.97314647228129, 76.98567912023152, 76.83810849675012, 76.78875630330258, 76.70722604066754, 76.6941964904465, 76.66589245075926, 76.6137289023666, 76.55702346185505, 76.54464411332269, 76.55073914161936, 76.55895138294338, 76.57184333911785, 76.58326192476561, 76.59423759477221, 76.60355534007468, 76.61266152709692, 76.61291731768644, 76.60903451127596, 76.60594226432157, 76.59834055906026, 76.59069492674988, 76.5855920796645, 76.57425548172596, 76.58582370897358, 76.59277768241914, 76.605622779302, 76.65169603432317, 76.7232632370653, 76.7820286018976, 76.82850807455621, 76.87862617348046, 76.9133225263088, 76.9574102350651, 76.99920641402407, 77.035152367745, 77.07643046078225, 77.08883208205772, 77.08026744287103, 77.0947147550784, 77.1131910350987, 77.12363201077538, 77.13684052696601, 77.13599595147973, 77.13599595147974, 76.96495933962223, 76.90477475776542, 76.73878071257302, 76.52964853542963, 76.36507076382252, 76.18373136210155, 76.05064607250665, 75.89741581349351, 75.75900937777442, 75.65788705279088, 75.60294104746832, 75.54242844176574, 75.52259218164475, 75.52768502727808, 75.51953685332191, 75.54690204248968, 75.58737422250634, 75.62946139816042, 75.68988751641166, 75.77818039078825, 75.76876757485044, 75.81824332611427, 75.81669812996098, 75.79050306150484, 75.77752297944802, 75.7699792501338, 75.76325196127709, 75.76647721906102, 75.77623773577486, 75.77863563211038, 75.778681640375, 75.78041536211438, 75.76842122697325, 75.76998340190231, 75.7676742944504, 75.8023673328389, 75.83546480199088, 75.84407679588433, 75.84029668946226, 75.82079759959107, 75.8246116532386, 75.84899185231944, 75.86591999897492, 75.88746792508005, 75.89325849452011, 75.89886494120715, 75.90533429464341, 75.90999122827088, 75.90999122827088, 75.90697589569452, 75.9011059892375, 75.89931045359657, 75.92106939167036, 75.93970073126643, 75.94306965768061, 75.94414701056431, 75.94826150841756, 75.93864947888042, 75.93319283958897, 75.94821379032938, 75.96449783608492, 75.9621160029835, 75.96267777266489, 75.96181594071454, 75.96807566902012, 75.96471171297014, 75.96924069361953, 75.95511873293992, 75.95786620017653, 75.9526211113039, 75.94991160520746, 75.93559381554113, 75.93479365026603, 75.94129511859856, 75.94365813680426, 75.94148781974327, 75.92611363234823, 75.93066773484092, 75.94477200852413, 75.36812906553283, 75.00661223838556, 74.73503290067535, 74.53166802718474, 74.32822273493859, 74.1529366934791, 74.0157966339474, 73.85044148707522, 73.70244742503574, 73.58277618329171, 73.43329657853232, 73.33402825143841, 73.27416471856229, 73.25464181960393, 73.25308798320549, 73.25942223669676, 73.3140370509251, 73.44413887645399, 73.67967113574326, 74.1705845260879, 74.16277596405553, 74.15721340379679, 74.15581970822, 74.15802036780667, 74.15519561609196, 74.15545524390885, 74.15545524390885, 74.16577926271009, 74.1762265545139, 74.18264222543914, 74.26430542666776, 74.32003802953086, 74.36045543238308, 74.36763812698891, 74.36970570963727, 74.43162971362165, 74.45654366693334, 74.47740006012106, 74.48356496335072, 74.46756439852297, 74.45461363302725, 74.44390672869902, 74.42569595033342, 74.43261837076113, 74.44536618001398, 74.47855044941159, 74.50664121061166, 74.5377740306629, 74.54661964052026, 74.55446043894953, 74.54411361636447, 74.55782689681222, 74.58059346575843, 74.56971891519086, 74.54717932789394, 74.53229190889154, 74.50923342704638, 74.48749635118486, 74.4615718814649, 74.43801904146453, 74.42413345565166, 74.42701597465931, 74.45010237330813, 74.47226529991492, 74.48143507627918, 74.50333914115195, 74.53037324635197, 74.56101398914018, 74.56486922220361, 74.5711200885497, 74.56739646112186, 74.55134839562481, 74.52769487662862, 74.47302468719656, 74.39845766503947, 74.38796214494076, 74.3637904256835, 74.35639416637731, 74.34153524269873, 74.32793199903489, 74.31586714590873, 74.20907155126476, 74.14439940468061, 74.10555759970141, 74.10318118318668, 74.06459024172473, 74.05134489017134, 74.0333185602254, 74.04520003363037, 74.07657265034959, 74.11232376283557, 74.16819453637274, 74.23784922216413, 74.34159131400193, 74.48849648436241, 74.59080020358428, 74.67949840429785, 74.67949840429785, 74.69053431309673, 74.69237256841531, 74.67462152835171, 74.61431579241453, 74.56900294095527, 74.509666941713, 74.46208378901841, 74.44049971165887, 74.42474223744341, 74.43934980418246, 74.40909777356372, 74.37212087438088, 74.36095971095506, 74.32441943520466, 74.30794142174244, 74.32913143018853, 74.33657998464216, 74.3511075578996, 74.33591845710752, 74.31895690838464, 74.32105468985733, 74.32858902497374, 74.33088557497103, 74.32733170088389, 74.33805842750108, 74.33125828810515, 74.32910853013732, 74.33779259202848, 74.35311440615052, 74.38340305652076, 74.3678253049025, 74.30894648136676, 74.27002863257064, 74.2075903585538, 74.16718488668448, 74.13007691572744, 74.10585503412885, 74.09081124853569, 74.09294355388239, 74.08781157397927, 74.07451075858648, 74.07654822252009, 74.08361434494351, 74.08061060389333, 74.07684622417342, 74.07771174405762, 74.07906064281406, 74.08617341537845, 74.09172713490699, 74.10456500403488, 74.10725768808813, 74.10842165671014, 74.09450457498737, 74.10336202947718, 74.10976471434928, 74.11760755288172, 74.11873943016839, 74.06626911990743, 73.88287803891424, 73.87342063672305, 73.87415474162928, 73.87513095407948, 73.87673947736461, 73.87577151729828, 73.86659180373215, 73.86634836491096, 73.86206803418501, 73.86150927630769, 73.85871371177335, 73.85521427042298, 73.84587370607376, 73.84248213029228, 73.85015982706334, 73.85238438476293, 73.85309793534017, 73.85559386864145, 73.85472214000389, 73.88449748041289, 74.05964965323983, 74.0618273269398, 74.05193055148021, 74.04438946441353, 74.05378483516235, 74.0733459650386, 74.12652680102426, 74.14373381073602, 74.20027465266358, 74.23041513499372, 74.2452782690545, 74.264196450092, 74.27376650006357, 74.29358736866428, 74.33439288664005, 74.36863329130382, 74.40648361928898, 74.44747441091558, 74.43892702852861, 74.39788797790432, 74.32816097452994, 74.2739814106518, 74.21828959522915, 74.18322814246656, 74.16024901694107, 74.1281477502769, 74.09076746833897, 74.0408021136713, 73.99892169368722, 73.96281803709215, 73.93577328456396, 73.92322821555562, 73.89529460248643, 73.87843150395672, 73.88653849376591, 73.92244889320207, 73.96688818380935, 73.9958431585695, 74.00497580293809, 74.00868848735085, 73.99953335875384, 74.00035903804891, 73.99921555099843, 73.9990344126725, 74.02439965192787, 74.0371134691331, 74.03092076148829, 74.02638548043112, 74.01483418083419, 73.99880581946665, 73.99781643802461, 73.99278478989356, 74.00362934562021, 73.99475230197136, 73.97544947057439, 73.96018669925557, 73.9633509820267, 73.97307316001564, 73.94009531680373, 73.90870755139723, 73.88678871383762, 73.83187153462995, 73.79997629259499, 73.75434298715669, 73.77021605566766, 73.79641392200739, 73.82159590879704, 73.85943445278731, 73.89048753301839, 73.92644256061486, 73.98429949034829, 74.06594256146849, 74.17427012538293, 74.27230595883324, 74.38585928186698, 74.5096272122263, 74.66290225915316, 74.84926257298031, 74.98782595913111, 75.1285266396449, 75.24849249372463, 75.31417732541065, 75.37016630519433, 75.36880828546212, 75.39915264992555, 75.44800317412049, 75.47759012135036, 75.49529825892972, 75.4939809882762, 75.47027181430337, 75.45483799338841, 75.44457168026727, 75.43160170204733, 75.42837452260568, 75.42503319106065, 75.42496405310023, 75.42358341120679, 75.42007596016192, 75.4373946984342, 75.44790750858901, 75.4662672529108, 75.4662672529108, 75.46909957473882, 75.47554325732315, 75.49302402931541, 75.49984326685606, 75.50134265911578, 75.50134265911578, 75.48531079739205, 75.48630039734009, 75.49644782798038, 75.51210294067386, 75.53250212224941, 75.54197351164785, 75.55232183092338, 75.55660756961053, 75.57854929612769, 75.63777377338587, 75.66344190318446, 75.68798528160892, 75.70327339672508, 75.72579911702462, 75.73999155823739, 75.76122766508314, 75.78182369654009, 75.7944327140702, 75.79741428669551, 75.79974450223844, 75.79685748181014, 75.79711847997942, 75.79652827976957, 75.80324982686616, 75.80643810014674, 75.79827170022884, 75.78392145192775, 75.73262958209075, 75.63460854327104, 75.60198701743607, 75.54876376680791, 75.56138572760943, 75.55914688479412, 75.57832874387415, 75.5560191862522, 75.58703318305825, 75.59372457362554, 75.62315187199818, 75.61489385018069, 75.44430388893703, 75.24649350574848, 75.08265198815346, 74.95457141879547, 74.85199759899444, 74.75632036297004, 74.66640296123494, 74.56501425479316, 74.45916960126657, 74.40698460373663, 74.32922048074585, 74.30061046823901, 74.27948219186297, 74.30784026379638, 74.35953559967359, 74.3328824356658, 74.39363766158746, 74.45703455047972, 74.59642023917947]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/995_ENB.json b/995_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c8c717750f26fcac3b4e33508f511c46298c72e
--- /dev/null
+++ b/995_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0], "input_window": [[42.79, 42.81, 42.86, 42.79, 42.82, 42.9, 42.9345, 42.9899, 42.95, 42.94, 42.975, 42.9872, 42.975, 42.93, 42.965, 42.97, 43.01, 43.03, 42.99, 42.99, 42.965, 42.97, 42.955, 42.99, 43.0243, 43.0276, 43.04, 43.085, 43.07, 43.08, 43.05, 43.0301, 43.02, 43.065, 43.06, 43.03, 43.01, 42.985, 42.99, 43.04, 43.01, 43.02, 43.0401, 43.0259, 43.025, 43.0176, 43.03, 43.03, 43.045, 43.03, 43.0599, 43.06, 43.015, 43, 42.98, 42.97, 42.9483, 42.96, 42.965, 42.93, 42.9, 42.84, 42.83, 42.84, 42.88, 42.885, 42.895, 42.9, 42.89, 42.88, 42.92, 42.905, 42.9203, 42.8852, 42.89, 42.905, 42.9, 42.92, 42.96, 42.87, 42.83, 42.83, 42.8, 42.7701, 42.81, 42.795, 42.9, 42.91, 42.9, 42.8969, 43.03, 43.09, 43.12, 43.16, 43.1701, 43.18, 43.17, 43.12, 43.17, 43.1756, 43.1663, 43.2, 43.18, 43.1396, 43.12, 43.0492, 43.05, 43.035, 43.02, 43.01, 43.05, 43.08, 43.05, 43.09, 43.09, 43.065, 43.05, 43.035, 43.045, 43.015, 42.97, 42.9601, 42.945, 42.94, 42.915, 42.9257, 42.92, 42.94, 42.985, 43.0061, 42.97, 42.9917, 42.99, 42.99, 43.0763, 43.1065, 43.14, 43.13, 43.12, 43.14, 43.14, 43.15, 43.105, 43.1, 43.11, 43.1, 43.1, 43.08, 43.0908, 43.1, 43.0625, 43.065, 43.06, 43.12, 43.16, 43.18, 42.94, 43.03, 42.93, 42.9, 43.01, 42.975, 42.97, 42.945, 42.945, 42.9106, 42.88, 42.875, 42.875, 42.895, 42.855, 42.865, 42.9, 42.8659, 42.879, 42.77, 42.81, 42.84, 42.855, 42.8445, 42.8, 42.7938, 42.79, 42.7913, 42.805, 42.785, 42.785, 42.7436, 42.695, 42.7, 42.64, 42.6701, 42.67, 42.69, 42.695, 42.64, 42.61, 42.615, 42.57, 42.58, 42.62, 42.6009, 42.6001, 42.65, 42.64, 42.59, 42.585, 42.58, 42.55, 42.495, 42.48, 42.4799, 42.54, 42.55, 42.555, 42.56, 42.53, 42.5687, 42.55, 42.555, 42.56, 42.59, 42.585, 42.6, 42.605, 42.56, 42.5401, 42.6, 42.58, 42.57, 42.545, 42.54, 42.54, 42.51, 42.61, 42.76, 42.79, 42.72, 42.72, 42.74, 42.68, 42.67, 42.71, 42.73, 42.7, 42.7075, 42.77, 42.76, 42.76, 42.735, 42.7, 42.72, 42.7258, 42.775, 42.78, 42.72, 42.67, 42.6343, 42.6765, 42.6, 42.55, 42.56, 42.53, 42.54, 42.51, 42.535, 42.52, 42.55, 42.54, 42.52, 42.5406, 42.6, 42.6, 42.58, 42.58, 42.56, 42.55, 42.5764, 42.6099, 42.55, 42.57, 42.6, 42.6, 42.6208, 42.6542, 42.64, 42.65, 42.64, 42.62, 42.65, 42.68, 42.71, 42.69, 42.68, 42.705, 42.73, 42.725, 42.745, 42.7399, 42.745, 42.73, 42.73, 42.72, 42.7166, 42.71, 42.74, 42.78, 42.76, 42.785, 42.79, 42.78, 42.78, 42.89, 42.76, 42.835, 42.84, 42.82, 42.83, 42.87, 42.87, 42.865, 42.815, 42.81, 42.77, 42.745, 42.73, 42.63, 42.545, 42.5792, 42.61, 42.615, 42.63, 42.583, 42.6, 42.67, 42.67, 42.69, 42.71, 42.6738, 42.66, 42.57, 42.5899, 42.51, 42.51, 42.52, 42.515, 42.54, 42.505, 42.44, 42.3701, 42.355, 42.41, 42.4299, 42.425, 42.485, 42.49, 42.55, 42.57, 42.6, 42.59, 42.575, 42.59, 42.6, 42.57, 42.57, 42.5799, 42.5901, 42.6, 42.58, 42.581, 42.6201, 42.6199, 42.62, 42.59, 42.5699, 42.58, 42.58, 42.58, 42.6, 42.61, 42.61, 42.605, 42.6101, 42.625, 42.665, 42.645, 42.65, 42.685, 42.71, 42.695], [42.8, 42.8199, 42.91, 42.79, 42.84, 42.9, 42.97, 42.99, 42.975, 42.965, 42.985, 42.995, 42.98, 42.94, 42.98, 43.01, 43.025, 43.04, 43.005, 42.9999, 42.9667, 42.9901, 42.9567, 43.005, 43.03, 43.04, 43.05, 43.1, 43.07, 43.1, 43.05, 43.0301, 43.035, 43.07, 43.06, 43.0357, 43.02, 42.99, 42.995, 43.04, 43.0159, 43.025, 43.0595, 43.03, 43.03, 43.0176, 43.03, 43.03, 43.045, 43.04, 43.0699, 43.067, 43.0299, 43, 42.98, 42.97, 42.965, 42.96, 42.965, 42.935, 42.9, 42.85, 42.845, 42.845, 42.8801, 42.8899, 42.9092, 42.905, 42.89, 42.9, 42.9281, 42.9071, 42.9203, 42.8899, 42.91, 42.92, 42.925, 42.9253, 43.01, 42.87, 42.84, 42.83, 42.8, 42.795, 42.82, 42.7964, 42.9, 42.93, 42.9, 42.92, 43.07, 43.11, 43.14, 43.18, 43.195, 43.1879, 43.17, 43.15, 43.17, 43.1799, 43.175, 43.2, 43.1869, 43.15, 43.12, 43.05, 43.065, 43.037, 43.02, 43.015, 43.06, 43.09, 43.06, 43.0918, 43.095, 43.0699, 43.06, 43.05, 43.0461, 43.0299, 42.995, 42.9759, 42.955, 42.9401, 42.925, 42.9257, 42.935, 42.955, 42.9999, 43.015, 42.975, 42.995, 42.9908, 42.995, 43.0825, 43.1084, 43.15, 43.13, 43.14, 43.15, 43.155, 43.15, 43.105, 43.105, 43.1164, 43.105, 43.1, 43.09, 43.1, 43.105, 43.065, 43.07, 43.0777, 43.14, 43.195, 43.19, 43.06, 43.04, 42.9314, 42.92, 43.0201, 42.98, 42.98, 42.95, 42.96, 42.9106, 42.88, 42.875, 42.8769, 42.9, 42.86, 42.885, 42.906, 42.8659, 42.89, 42.8, 42.82, 42.8599, 42.855, 42.855, 42.81, 42.7938, 42.815, 42.7913, 42.81, 42.79, 42.795, 42.75, 42.7, 42.7, 42.645, 42.675, 42.6862, 42.69, 42.695, 42.64, 42.61, 42.615, 42.57, 42.59, 42.62, 42.605, 42.615, 42.66, 42.64, 42.595, 42.5899, 42.585, 42.55, 42.51, 42.49, 42.4799, 42.5497, 42.555, 42.565, 42.565, 42.54, 42.57, 42.5585, 42.56, 42.585, 42.595, 42.6, 42.62, 42.61, 42.5608, 42.555, 42.6, 42.585, 42.57, 42.55, 42.54, 42.545, 42.52, 42.74, 42.77, 42.81, 42.74, 42.76, 42.7699, 42.71, 42.69, 42.72, 42.7355, 42.7, 42.72, 42.775, 42.76, 42.76, 42.74, 42.745, 42.72, 42.74, 42.79, 42.78, 42.72, 42.68, 42.64, 42.6765, 42.6, 42.58, 42.56, 42.53, 42.54, 42.51, 42.535, 42.5292, 42.55, 42.54, 42.55, 42.545, 42.6, 42.605, 42.586, 42.585, 42.565, 42.55, 42.5776, 42.6099, 42.56, 42.58, 42.6, 42.6054, 42.63, 42.66, 42.65, 42.6582, 42.64, 42.62, 42.65, 42.69, 42.71, 42.69, 42.68, 42.71, 42.73, 42.73, 42.745, 42.7399, 42.76, 42.7397, 42.735, 42.7206, 42.725, 42.72, 42.74, 42.78, 42.766, 42.79, 42.796, 42.78, 42.8, 42.89, 42.807, 42.85, 42.85, 42.82, 42.86, 42.88, 42.87, 42.87, 42.82, 42.8199, 42.77, 42.745, 42.73, 42.635, 42.55, 42.59, 42.62, 42.615, 42.64, 42.59, 42.61, 42.67, 42.67, 42.7, 42.719, 42.68, 42.66, 42.6, 42.59, 42.515, 42.51, 42.5265, 42.5299, 42.54, 42.51, 42.44, 42.38, 42.4, 42.415, 42.43, 42.44, 42.495, 42.495, 42.555, 42.59, 42.6, 42.6, 42.59, 42.6, 42.6099, 42.585, 42.57, 42.585, 42.61, 42.6007, 42.58, 42.6099, 42.625, 42.63, 42.6299, 42.59, 42.585, 42.59, 42.5821, 42.585, 42.61, 42.61, 42.615, 42.605, 42.617, 42.635, 42.675, 42.66, 42.66, 42.695, 42.72, 42.695], [42.75, 42.79, 42.85, 42.77, 42.82, 42.89, 42.93, 42.97, 42.94, 42.94, 42.95, 42.9872, 42.96, 42.925, 42.96, 42.97, 42.99, 42.99, 42.985, 42.985, 42.96, 42.97, 42.95, 42.985, 43.0199, 43.02, 43.04, 43.08, 43.06, 43.07, 43.04, 43.0232, 43.02, 43.06, 43.0401, 43.025, 43.005, 42.975, 42.98, 43.035, 43.01, 43.02, 43.03, 43.015, 43.0208, 43.0176, 43.025, 43.02, 43.0302, 43.022, 43.0533, 43.06, 43.015, 43, 42.975, 42.95, 42.9483, 42.9543, 42.96, 42.925, 42.885, 42.83, 42.83, 42.83, 42.87, 42.87, 42.885, 42.8947, 42.875, 42.88, 42.915, 42.9, 42.91, 42.88, 42.89, 42.905, 42.9, 42.9, 42.9, 42.8042, 42.811, 42.79, 42.77, 42.77, 42.8, 42.78, 42.89, 42.91, 42.89, 42.8969, 43.03, 43.09, 43.12, 43.15, 43.1701, 43.175, 43.145, 43.12, 43.15, 43.165, 43.16, 43.19, 43.18, 43.1396, 43.0999, 43.04, 43.05, 43.02, 43.02, 43.01, 43.05, 43.0755, 43.05, 43.09, 43.085, 43.06, 43.05, 43.03, 43.038, 43.005, 42.97, 42.95, 42.94, 42.94, 42.91, 42.92, 42.915, 42.94, 42.985, 43, 42.965, 42.98, 42.985, 42.99, 43.07, 43.1, 43.14, 43.12, 43.12, 43.14, 43.14, 43.14, 43.1, 43.0999, 43.1001, 43.1, 43.09, 43.08, 43.0908, 43.09, 43.0484, 43.06, 43.06, 43.12, 43.16, 43.17, 42.92, 43.02, 42.91, 42.9, 43.005, 42.96, 42.94, 42.92, 42.9401, 42.9, 42.8501, 42.865, 42.86, 42.89, 42.85, 42.86, 42.89, 42.85, 42.8735, 42.77, 42.81, 42.84, 42.84, 42.8445, 42.78, 42.7799, 42.79, 42.78, 42.8, 42.78, 42.785, 42.7341, 42.685, 42.675, 42.63, 42.665, 42.67, 42.68, 42.69, 42.635, 42.59, 42.59, 42.565, 42.57, 42.6, 42.595, 42.6001, 42.65, 42.63, 42.58, 42.58, 42.565, 42.5101, 42.495, 42.48, 42.47, 42.53, 42.545, 42.55, 42.555, 42.53, 42.555, 42.545, 42.55, 42.56, 42.59, 42.58, 42.6, 42.605, 42.555, 42.5401, 42.58, 42.57, 42.56, 42.54, 42.51, 42.52, 42.5, 42.61, 42.7362, 42.78, 42.72, 42.72, 42.74, 42.65, 42.67, 42.705, 42.72, 42.69, 42.7075, 42.76, 42.76, 42.75, 42.735, 42.7, 42.715, 42.7258, 42.76, 42.7501, 42.695, 42.67, 42.6343, 42.65, 42.58, 42.55, 42.55, 42.515, 42.535, 42.5, 42.505, 42.515, 42.53, 42.535, 42.52, 42.5406, 42.58, 42.6, 42.58, 42.57, 42.5539, 42.545, 42.56, 42.58, 42.545, 42.57, 42.59, 42.595, 42.6208, 42.65, 42.635, 42.65, 42.63, 42.61, 42.65, 42.6799, 42.6945, 42.68, 42.675, 42.7, 42.73, 42.72, 42.725, 42.73, 42.745, 42.72, 42.72, 42.715, 42.715, 42.7096, 42.734, 42.771, 42.745, 42.78, 42.79, 42.765, 42.78, 42.82, 42.76, 42.815, 42.84, 42.795, 42.83, 42.865, 42.855, 42.85, 42.8099, 42.77, 42.72, 42.69, 42.71, 42.62, 42.53, 42.57, 42.61, 42.605, 42.615, 42.583, 42.6, 42.66, 42.65, 42.675, 42.69, 42.66, 42.6579, 42.57, 42.58, 42.51, 42.5099, 42.51, 42.515, 42.5138, 42.5, 42.425, 42.36, 42.3501, 42.4, 42.41, 42.42, 42.48, 42.48, 42.545, 42.57, 42.585, 42.59, 42.575, 42.59, 42.595, 42.57, 42.5693, 42.5799, 42.5901, 42.6, 42.57, 42.581, 42.6201, 42.615, 42.62, 42.575, 42.5699, 42.575, 42.57, 42.5733, 42.585, 42.6001, 42.6, 42.585, 42.6001, 42.62, 42.665, 42.645, 42.65, 42.6835, 42.71, 42.68], [42.76, 42.8, 42.9, 42.78, 42.84, 42.8993, 42.96, 42.99, 42.97, 42.965, 42.985, 42.99, 42.9641, 42.9299, 42.97, 43, 42.995, 42.9951, 43, 42.99, 42.9667, 42.98, 42.95, 42.995, 43.02, 43.02, 43.045, 43.08, 43.07, 43.07, 43.0406, 43.0232, 43.03, 43.065, 43.0401, 43.03, 43.02, 42.9801, 42.9803, 43.035, 43.01, 43.02, 43.055, 43.015, 43.025, 43.0176, 43.0299, 43.02, 43.035, 43.022, 43.0699, 43.065, 43.0242, 43, 42.98, 42.95, 42.955, 42.955, 42.96, 42.925, 42.885, 42.835, 42.845, 42.84, 42.88, 42.87, 42.905, 42.9, 42.875, 42.884, 42.925, 42.9, 42.915, 42.88, 42.91, 42.915, 42.92, 42.905, 42.921, 42.855, 42.82, 42.8, 42.78, 42.79, 42.8, 42.79, 42.9, 42.93, 42.9, 42.92, 43.0662, 43.105, 43.13, 43.18, 43.195, 43.175, 43.15, 43.1444, 43.15, 43.17, 43.175, 43.195, 43.18, 43.15, 43.1, 43.04, 43.05, 43.02, 43.02, 43.015, 43.055, 43.0755, 43.06, 43.09, 43.09, 43.0699, 43.06, 43.045, 43.0461, 43.01, 42.99, 42.96, 42.945, 42.9401, 42.91, 42.92, 42.935, 42.95, 42.995, 43, 42.97, 42.99, 42.99, 42.99, 43.0825, 43.1084, 43.15, 43.12, 43.1399, 43.14, 43.15, 43.14, 43.1032, 43.105, 43.1001, 43.1, 43.09, 43.09, 43.1, 43.09, 43.05, 43.0642, 43.07, 43.13, 43.1751, 43.185, 43, 43.03, 42.91, 42.91, 43.02, 42.96, 42.95, 42.92, 42.96, 42.905, 42.865, 42.87, 42.86, 42.895, 42.85, 42.885, 42.9, 42.861, 42.875, 42.8, 42.8106, 42.84, 42.84, 42.85, 42.785, 42.79, 42.815, 42.78, 42.807, 42.78, 42.795, 42.745, 42.6932, 42.675, 42.63, 42.67, 42.6862, 42.69, 42.69, 42.64, 42.61, 42.6, 42.565, 42.58, 42.61, 42.6, 42.61, 42.66, 42.63, 42.595, 42.585, 42.575, 42.515, 42.51, 42.48, 42.47, 42.54, 42.545, 42.565, 42.565, 42.54, 42.56, 42.55, 42.55, 42.585, 42.595, 42.595, 42.615, 42.605, 42.555, 42.555, 42.58, 42.57, 42.5601, 42.55, 42.51, 42.5256, 42.52, 42.66, 42.75, 42.79, 42.74, 42.75, 42.75, 42.71, 42.68, 42.72, 42.735, 42.7, 42.72, 42.77, 42.76, 42.7501, 42.74, 42.74, 42.715, 42.74, 42.76, 42.755, 42.7058, 42.68, 42.64, 42.67, 42.59, 42.58, 42.55, 42.5199, 42.54, 42.51, 42.5117, 42.515, 42.53, 42.535, 42.54, 42.545, 42.59, 42.605, 42.586, 42.585, 42.5539, 42.55, 42.56, 42.58, 42.5564, 42.575, 42.59, 42.6001, 42.63, 42.66, 42.645, 42.6582, 42.63, 42.62, 42.65, 42.69, 42.7, 42.68, 42.675, 42.71, 42.73, 42.73, 42.725, 42.73, 42.7599, 42.7397, 42.725, 42.715, 42.715, 42.72, 42.74, 42.771, 42.745, 42.78, 42.79, 42.78, 42.79, 42.83, 42.8, 42.835, 42.849, 42.8, 42.86, 42.875, 42.8599, 42.855, 42.81, 42.78, 42.72, 42.6999, 42.71, 42.635, 42.55, 42.59, 42.6107, 42.605, 42.62, 42.59, 42.6, 42.67, 42.665, 42.7, 42.69, 42.67, 42.66, 42.59, 42.5801, 42.5105, 42.5099, 42.51, 42.52, 42.5138, 42.5, 42.435, 42.37, 42.395, 42.415, 42.42, 42.42, 42.49, 42.49, 42.545, 42.59, 42.585, 42.595, 42.58, 42.5949, 42.6, 42.58, 42.5693, 42.58, 42.61, 42.6007, 42.57, 42.6, 42.625, 42.628, 42.625, 42.575, 42.575, 42.58, 42.575, 42.58, 42.59, 42.6099, 42.6001, 42.59, 42.6001, 42.63, 42.675, 42.655, 42.655, 42.695, 42.715, 42.69], [38727, 13763, 8490, 8359, 1976, 5488, 39836, 3266, 10276, 8792, 18390, 5446, 11213, 17571, 20558, 98405, 37293, 45736, 51578, 15367, 1266, 6306, 8158, 24290, 28944, 4516, 7156, 9072, 11230, 18563, 12977, 8632, 8819, 7182, 6386, 36662, 2824, 15083, 8936, 1813, 1422, 6000, 14117, 15863, 5782, 139, 3651, 1280, 15211, 4160, 1022, 1254, 4533, 659, 8706, 8519, 30040, 2353, 3510, 7329, 6990, 14753, 6363, 4800, 11995, 3482, 7440, 7708, 2299, 22135, 9813, 1313, 12190, 13369, 23845, 12299, 30303, 24837, 57350, 8385, 8653, 3574, 26808, 8729, 20913, 12680, 3956, 6850, 16135, 13872, 14369, 16369, 3171, 16804, 10947, 3188, 12956, 10045, 3135, 3739, 8471, 3380, 6872, 3441, 11694, 5437, 27915, 6104, 3378, 1524, 5964, 6107, 5026, 586, 3953, 7269, 11383, 19835, 10348, 29293, 24376, 27365, 14575, 880, 6742, 6081, 7723, 5674, 7950, 4194, 8159, 27556, 3950, 14264, 3711, 2973, 5425, 4048, 7042, 5703, 20978, 1830, 3711, 2921, 2365, 11971, 4115, 307, 1424, 44246, 7284, 3945, 68634, 20979, 88888, 29786, 95194, 8645, 9756, 7128, 2354, 6144, 7110, 18595, 8066, 2776, 11797, 6639, 4166, 1371, 2554, 2865, 4177, 1663, 9110, 13714, 8805, 11562, 9041, 4153, 9735, 10070, 9827, 3892, 2513, 3341, 3718, 14281, 10408, 27511, 7544, 4151, 5550, 1424, 3270, 1199, 7089, 3823, 4136, 3123, 9671, 19372, 6700, 2226, 2099, 9014, 6552, 10511, 10256, 4676, 2825, 5552, 10231, 4137, 12656, 2112, 3158, 13626, 10661, 1958, 10455, 7050, 3898, 24019, 2903, 3934, 6387, 6873, 4984, 7773, 6944, 21042, 23572, 22101, 68661, 33051, 14543, 5486, 6928, 4387, 9130, 2261, 5550, 2975, 3813, 4266, 3679, 1277, 8084, 6059, 4802, 1236, 2391, 3990, 5471, 2573, 1518, 1594, 4766, 2918, 5011, 1771, 3379, 808, 4419, 32565, 9185, 2272, 1186, 5470, 1149, 14479, 1100, 2957, 1920, 15620, 1408, 7264, 3368, 8449, 5025, 3189, 5590, 7736, 5537, 8395, 5685, 2024, 2754, 1873, 1856, 6679, 1265, 1942, 3459, 1242, 1938, 2293, 1100, 14063, 7731, 1904, 1518, 4200, 12379, 2644, 824, 7448, 7058, 15496, 16306, 176290, 92707, 9505, 8545, 5601, 15861, 18751, 13727, 4381, 25931, 3062, 41282, 4032, 7652, 3109, 3273, 14150, 3191, 8067, 10765, 9449, 3546, 9344, 10512, 11147, 10765, 3366, 33098, 5984, 21598, 6079, 6915, 1767, 22336, 2010, 7575, 75488, 10559, 33609, 10613, 13059, 48281, 16576, 10102, 21363, 11934, 17314, 3294, 8405, 4553, 6688, 8624, 5421, 5878, 8358, 15267, 2016, 22044, 22652, 3843, 13622, 5416, 12374, 10368, 13076, 6315, 43331, 38448, 10293, 22747, 8408, 9232, 24420, 16352, 12402, 20357, 16394, 12566, 24240]], "output_timestamps": [1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278040.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0], "output_window": [[42.77, 42.85, 42.84, 42.92, 42.96, 42.92, 42.925, 42.97, 42.97, 42.975, 42.955, 42.95, 42.91, 42.91, 42.855, 42.8166, 42.83, 42.81, 42.815, 42.87, 42.9, 42.885, 42.89, 42.86, 42.88, 42.84, 42.9, 42.88, 42.825, 42.85, 42.815, 42.78, 42.8, 42.8, 42.77, 42.72, 42.71, 42.71, 42.67, 42.68, 42.7, 42.735, 42.74, 42.7354, 42.7382, 42.755, 42.71, 42.675, 42.71, 42.7, 42.68, 42.69, 42.68, 42.67, 42.67, 42.6449, 42.65, 42.645, 42.68, 42.695, 42.6852, 42.68, 42.66, 42.65, 42.66, 42.66, 42.67, 42.68, 42.71, 42.685, 42.67, 42.6873, 42.69, 42.68, 42.645, 42.645, 42.64, 42.6], [42.8, 42.88, 42.87, 42.945, 42.96, 42.94, 42.935, 42.995, 42.97, 42.98, 42.9562, 42.95, 42.91, 42.91, 42.855, 42.8199, 42.83, 42.81, 42.845, 42.93, 42.91, 42.915, 42.9, 42.86, 42.885, 42.86, 42.91, 42.88, 42.825, 42.86, 42.83, 42.78, 42.8, 42.81, 42.77, 42.725, 42.71, 42.7168, 42.68, 42.68, 42.725, 42.75, 42.74, 42.7354, 42.74, 42.7558, 42.725, 42.68, 42.7173, 42.705, 42.68, 42.7099, 42.69, 42.6773, 42.675, 42.65, 42.65, 42.649, 42.685, 42.695, 42.69, 42.695, 42.66, 42.655, 42.66, 42.67, 42.6751, 42.6899, 42.71, 42.685, 42.675, 42.695, 42.7, 42.6854, 42.65, 42.65, 42.64, 42.6], [42.68, 42.84, 42.8333, 42.92, 42.925, 42.92, 42.89, 42.97, 42.96, 42.9637, 42.95, 42.925, 42.88, 42.885, 42.8483, 42.805, 42.825, 42.8, 42.815, 42.87, 42.9, 42.885, 42.88, 42.85, 42.8799, 42.84, 42.89, 42.87, 42.82, 42.845, 42.81, 42.775, 42.7897, 42.7899, 42.755, 42.705, 42.695, 42.7, 42.67, 42.66, 42.7, 42.735, 42.7321, 42.735, 42.7336, 42.745, 42.69, 42.6699, 42.71, 42.69, 42.67, 42.69, 42.68, 42.67, 42.655, 42.64, 42.65, 42.63, 42.68, 42.685, 42.68, 42.675, 42.65, 42.65, 42.645, 42.66, 42.6682, 42.68, 42.68, 42.67, 42.665, 42.68, 42.69, 42.67, 42.64, 42.64, 42.625, 42.584], [42.68, 42.88, 42.835, 42.92, 42.925, 42.94, 42.935, 42.99, 42.96, 42.98, 42.955, 42.93, 42.88, 42.89, 42.8483, 42.81, 42.825, 42.81, 42.835, 42.93, 42.91, 42.915, 42.88, 42.8536, 42.885, 42.86, 42.895, 42.875, 42.825, 42.855, 42.81, 42.7799, 42.795, 42.79, 42.76, 42.705, 42.705, 42.7, 42.675, 42.66, 42.715, 42.735, 42.7321, 42.735, 42.7399, 42.75, 42.69, 42.675, 42.71, 42.7, 42.675, 42.705, 42.68, 42.675, 42.6599, 42.645, 42.65, 42.63, 42.68, 42.69, 42.68, 42.695, 42.655, 42.655, 42.645, 42.67, 42.6751, 42.6899, 42.69, 42.67, 42.67, 42.685, 42.69, 42.67, 42.64, 42.6487, 42.63, 42.584], [51419, 10468, 25900, 20571, 10433, 3826, 9416, 10750, 6876, 4359, 2384, 8654, 5839, 4050, 3205, 3147, 2433, 2515, 8296, 12064, 14357, 4046, 5730, 958, 14075, 1863, 25526, 2427, 2500, 2656, 15575, 2751, 5175, 4875, 1839, 3166, 3283, 6338, 2258, 1314, 20230, 7409, 526, 340, 2600, 2387, 12768, 12286, 5983, 38529, 3507, 3118, 1594, 1776, 25125, 25546, 470, 24354, 2992, 3181, 7348, 28492, 14385, 1174, 4289, 2748, 11822, 3964, 4020, 2950, 4282, 7780, 2932, 8783, 4499, 4793, 11982, 20145]], "text": {"content": "Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-25T21:50:20Z\n\nIn the latest trading session, Enbridge (ENB) closed at $42.66, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nENB Quick QuoteENB\nEnbridge (ENB Quick QuoteENB  -  Free Report)     closed at $42.66 in the latest trading session, marking a -0.33% move from the prior day. This move lagged the S&P 500's daily gain of 0.48%.\nHeading into today, shares of the oil and natural gas transportation and power transmission company had gained 6.92% over the past month, lagging the Oils-Energy sector's gain of 13.33% and outpacing the S&P 500's gain of 3.46% in that time.\nWall Street will be looking for positivity from ENB as it approaches its next earnings report date. This is expected to be November 5, 2021. On that day, ENB is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 30.56%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.24 per share and revenue of $37.71 billion. These totals would mark changes of +23.76% and +28.91%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ENB. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.67% higher within the past month. ENB is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, ENB currently has a Forward P/E ratio of 19.09. Its industry sports an average Forward P/E of 16.83, so we one might conclude that ENB is trading at a premium comparatively.\nMeanwhile, ENB's PEG ratio is currently 3.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ENB's industry had an average PEG ratio of 3.61 as of yesterday's close.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635198620000, "published_utc": "2021-10-25T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1816257/enbridge-enb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.09259672351349268, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.20024992189941146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.41159962581850995, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.90893, 42.927929999999996, 42.934340000000006, 42.949329999999996, 42.96233, 42.97240000000001, 42.9759, 42.97641, 42.97941, 42.98191, 42.98008, 42.97908, 42.97767, 42.98418, 42.98918, 42.99118, 42.996179999999995, 43.00467, 43.01167, 43.019670000000005, 43.02706, 43.03138, 43.03938, 43.04638, 43.04839, 43.04939, 43.046890000000005, 43.0369, 43.02793, 43.02443, 43.021370000000005, 43.02105, 43.02355, 43.01855, 43.01704, 43.0158, 43.01679, 43.02078, 43.02625, 43.02495, 43.03094, 43.03544, 43.03236, 43.030860000000004, 43.02636, 43.019600000000004, 43.01211, 43.00561, 42.998110000000004, 42.98841, 42.96992, 42.94692, 42.928999999999995, 42.913, 42.903, 42.894999999999996, 42.89, 42.8845, 42.876, 42.871900000000004, 42.8759, 42.882400000000004, 42.8894, 42.8934, 42.8964, 42.9009, 42.9024, 42.9029, 42.9075, 42.9046, 42.8941, 42.8841, 42.8706, 42.861599999999996, 42.8506, 42.838100000000004, 42.8361, 42.8386, 42.8365, 42.842999999999996, 42.86762, 42.89812, 42.933119999999995, 42.972120000000004, 43.01162, 43.05012, 43.075120000000005, 43.09656, 43.12156, 43.14656, 43.157439999999994, 43.16644, 43.171440000000004, 43.16844, 43.15894, 43.14544, 43.135439999999996, 43.123000000000005, 43.11, 43.0945, 43.082499999999996, 43.070550000000004, 43.058550000000004, 43.052550000000004, 43.051550000000006, 43.054539999999996, 43.05554, 43.05804, 43.06065, 43.06015000000001, 43.053650000000005, 43.0421, 43.0306, 43.01561, 42.997609999999995, 42.982620000000004, 42.97012, 42.96062, 42.95551, 42.95451, 42.95251, 42.95551, 42.96001, 42.964999999999996, 42.98225, 43.00109, 43.02259, 43.03959, 43.05408, 43.068079999999995, 43.086079999999995, 43.10108, 43.1124, 43.123900000000006, 43.12566, 43.12482, 43.11882, 43.11582, 43.111830000000005, 43.106829999999995, 43.09683, 43.08925000000001, 43.085930000000005, 43.08843, 43.09593, 43.10443, 43.09543, 43.08943000000001, 43.07043, 43.05243, 43.04943, 43.039010000000005, 43.02701, 43.006009999999996, 42.984500000000004, 42.9565, 42.943, 42.927, 42.922000000000004, 42.920500000000004, 42.9035, 42.896, 42.891, 42.8851, 42.876599999999996, 42.8661, 42.86066, 42.857659999999996, 42.85566, 42.85116, 42.84466, 42.835159999999995, 42.82666, 42.818560000000005, 42.81176000000001, 42.80976, 42.8082, 42.798700000000004, 42.78402, 42.76652, 42.75102, 42.739020000000004, 42.72614, 42.71714, 42.705439999999996, 42.69144, 42.67294, 42.65844, 42.645619999999994, 42.63612, 42.634119999999996, 42.627120000000005, 42.6195, 42.616499999999995, 42.610499999999995, 42.606, 42.6035, 42.601, 42.596000000000004, 42.589, 42.576, 42.563, 42.556, 42.5445, 42.538, 42.535, 42.5305, 42.529, 42.5325, 42.536500000000004, 42.547, 42.5595, 42.565, 42.572, 42.576, 42.575, 42.576499999999996, 42.5785, 42.580499999999994, 42.58151, 42.57801, 42.56951, 42.56257, 42.55307, 42.55857, 42.578070000000004, 42.601569999999995, 42.61757, 42.635569999999994, 42.65456, 42.67056, 42.68756, 42.707, 42.728500000000004, 42.7325, 42.729499999999994, 42.727500000000006, 42.7295, 42.72951, 42.72851, 42.73151, 42.73501, 42.73701, 42.73951, 42.74501, 42.743590000000005, 42.734590000000004, 42.722590000000004, 42.71458, 42.699580000000005, 42.68358, 42.66708, 42.64507, 42.62307, 42.59857, 42.579159999999995, 42.562659999999994, 42.55166, 42.53815999999999, 42.533159999999995, 42.52966, 42.53366, 42.54217, 42.54677, 42.554269999999995, 42.55849, 42.561989999999994, 42.56499, 42.56949, 42.57113, 42.57413, 42.574130000000004, 42.57364, 42.57804, 42.58554, 42.59465, 42.605470000000004, 42.61247, 42.61647000000001, 42.62583, 42.637330000000006, 42.64833, 42.65632, 42.66082, 42.665820000000004, 42.67432, 42.6815, 42.690999999999995, 42.702, 42.71299, 42.71796, 42.72046, 42.72396, 42.727959999999996, 42.72896, 42.72996, 42.73406000000001, 42.736059999999995, 42.74106, 42.74407000000001, 42.7481, 42.754599999999996, 42.7661, 42.77460000000001, 42.7861, 42.797, 42.799899999999994, 42.811400000000006, 42.8209, 42.82789, 42.835390000000004, 42.83739, 42.83239, 42.82439, 42.81088, 42.796980000000005, 42.78048, 42.74948, 42.72098, 42.69606, 42.67106, 42.65206, 42.63306, 42.62106, 42.61807, 42.613569999999996, 42.62007, 42.634069999999994, 42.642070000000004, 42.647000000000006, 42.6455, 42.64151, 42.63356, 42.62455, 42.60855, 42.59405, 42.575430000000004, 42.55643, 42.53293, 42.50393, 42.48443, 42.46792, 42.458870000000005, 42.44988, 42.447880000000005, 42.44488, 42.448, 42.45700000000001, 42.471999999999994, 42.4945, 42.513, 42.53099, 42.54899, 42.56499, 42.572919999999996, 42.58192, 42.58842, 42.58949, 42.587990000000005, 42.58849, 42.59299, 42.5963, 42.5988, 42.5983, 42.59887, 42.59887, 42.59537, 42.5933, 42.595299999999995, 42.596289999999996, 42.5938, 42.589999999999996, 42.587509999999995, 42.59301000000001, 42.60301, 42.610510000000005, 42.61851, 42.63001, 42.64251, 42.65052], "in_sma_50": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.89539090909091, 42.903275, 42.907953846153845, 42.90952142857143, 42.91355333333333, 42.91895625, 42.92342941176471, 42.92741111111111, 42.93123157894737, 42.93417, 42.93571904761905, 42.93773181818182, 42.938265217391304, 42.94062916666667, 42.943804, 42.946734615384614, 42.95037407407408, 42.95500357142857, 42.958968965517236, 42.96267, 42.96518387096775, 42.966996875, 42.96890606060606, 42.971732352941174, 42.973685714285715, 42.975249999999996, 42.976459459459456, 42.9765552631579, 42.976651282051286, 42.97811, 42.97888780487805, 42.979866666666666, 42.98161395348837, 42.982372727272725, 42.98332, 42.984065217391304, 42.98504042553191, 42.98576875, 42.98677346938776, 42.987478, 42.993675999999994, 42.998976, 43.001459999999994, 43.005860000000006, 43.00866, 43.009674000000004, 43.009574, 43.008874000000006, 43.008674, 43.007873999999994, 43.005874000000006, 43.002774, 43.000392000000005, 42.998594000000004, 42.996794, 42.994194, 42.992394000000004, 42.990491999999996, 42.98799199999999, 42.985872, 42.985038, 42.98343800000001, 42.982738, 42.98043800000001, 42.978238000000005, 42.976138, 42.973638, 42.970138, 42.967158, 42.962858000000004, 42.958445999999995, 42.953981999999996, 42.948981999999994, 42.943482, 42.93868, 42.93388, 42.93148, 42.930477999999994, 42.928872, 42.92657199999999, 42.927696000000005, 42.929396000000004, 42.93089599999999, 42.934196, 42.93759599999999, 42.940744, 42.943146000000006, 42.945634, 42.947934, 42.950894, 42.952996000000006, 42.95559599999999, 42.958712000000006, 42.961712, 42.96411200000001, 42.965911999999996, 42.967811999999995, 42.969111999999996, 42.97031199999999, 42.97211200000001, 42.975512, 42.980321999999994, 42.984622, 42.989622, 42.993822, 42.997820000000004, 43.000919999999994, 43.003820000000005, 43.007242000000005, 43.009762, 43.011062, 43.012262, 43.012862, 43.014064, 43.014064, 43.014164, 43.014464, 43.015364, 43.016844, 43.019744, 43.022744, 43.026544, 43.030744000000006, 43.034744, 43.040394000000006, 43.046762, 43.051762, 43.055562, 43.06036, 43.06476, 43.066435999999996, 43.067136, 43.0666, 43.065099999999994, 43.063202000000004, 43.061702, 43.060502, 43.059414000000004, 43.058414, 43.056814, 43.054314, 43.05169800000001, 43.04949799999999, 43.049098, 43.050599999999996, 43.05349999999999, 43.0525, 43.0527, 43.0505, 43.0484, 43.047700000000006, 43.045390000000005, 43.04319, 43.03979, 43.03719, 43.033891999999994, 43.029992, 43.026492, 43.02277, 43.02047, 43.017669999999995, 43.016169999999995, 43.01527, 43.013688, 43.01298800000001, 43.010588, 43.008100000000006, 43.005900000000004, 43.0028, 42.99979999999999, 42.9961, 42.9921, 42.9886, 42.984399999999994, 42.97888999999999, 42.972322000000005, 42.965222000000004, 42.957722000000004, 42.94878800000001, 42.939488000000004, 42.929088, 42.919687999999994, 42.911348000000004, 42.903048000000005, 42.894846, 42.88564600000001, 42.876045999999995, 42.866246000000004, 42.855546000000004, 42.845346, 42.836546, 42.827262, 42.818062, 42.808662000000005, 42.79776, 42.78596, 42.777660000000004, 42.76856, 42.76066, 42.75266, 42.741859999999996, 42.73205999999999, 42.723859999999995, 42.716359999999995, 42.708459999999995, 42.701660000000004, 42.695159999999994, 42.688959999999994, 42.68276, 42.67585999999999, 42.670559999999995, 42.66476000000001, 42.65866, 42.65374, 42.64834, 42.64344, 42.638327999999994, 42.633128000000006, 42.627728, 42.62193, 42.61723, 42.61163, 42.605842, 42.600642, 42.597702, 42.59710199999999, 42.597002, 42.596902, 42.598037999999995, 42.599538, 42.601138, 42.601338, 42.602014, 42.60291399999999, 42.603114000000005, 42.604713999999994, 42.607914, 42.611114, 42.61481599999999, 42.618016, 42.620616, 42.622916, 42.625516000000005, 42.62751599999999, 42.630016000000005, 42.632231999999995, 42.634132, 42.635432, 42.638532000000005, 42.640132, 42.642132000000004, 42.643732, 42.643330000000006, 42.64323, 42.642129999999995, 42.641064, 42.640564000000005, 42.639964, 42.639664, 42.639464000000004, 42.638664, 42.638563999999995, 42.638764, 42.638184, 42.637784, 42.637762, 42.637662, 42.63726199999999, 42.637462000000006, 42.637388, 42.637888000000004, 42.639488, 42.640978000000004, 42.643178, 42.643178000000006, 42.64107800000001, 42.638442, 42.636242, 42.633642, 42.631642, 42.631242, 42.631642, 42.630841999999994, 42.629642000000004, 42.629842, 42.630042, 42.629242000000005, 42.628541999999996, 42.62814, 42.628538, 42.62853200000001, 42.628732, 42.628232, 42.627331999999996, 42.626632, 42.627316, 42.629135999999995, 42.631236, 42.633436, 42.637436, 42.64143599999999, 42.646236, 42.652438000000004, 42.657638, 42.664138, 42.67088400000001, 42.67658399999999, 42.683184000000004, 42.689983999999995, 42.69638199999999, 42.702582, 42.706981999999996, 42.710482, 42.71316199999999, 42.71545999999999, 42.718582, 42.720282000000005, 42.720082000000005, 42.720282, 42.721368000000005, 42.721968, 42.722568, 42.722365999999994, 42.72176600000001, 42.721965999999995, 42.722366, 42.723202, 42.724402, 42.725402, 42.725602, 42.723602, 42.721204, 42.717814, 42.714512000000006, 42.710512, 42.706312, 42.701988, 42.697488, 42.691588, 42.68379, 42.676896, 42.670696, 42.664795999999996, 42.658896000000006, 42.654295999999995, 42.64929600000001, 42.644776, 42.641676, 42.637775999999995, 42.633876, 42.629876, 42.62597400000001, 42.621373999999996, 42.616974, 42.61166, 42.60628, 42.60248000000001, 42.597294000000005, 42.591194, 42.585996, 42.581396000000005, 42.577756, 42.574656, 42.57175600000001, 42.569258, 42.566658, 42.565458, 42.566058000000005, 42.566058000000005, 42.566041999999996, 42.56594400000001, 42.565343999999996, 42.565546000000005, 42.566145999999996, 42.566246, 42.566046, 42.565146000000006, 42.565245999999995, 42.566145999999996, 42.566746], "in_sma_200": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.89539090909091, 42.903275, 42.907953846153845, 42.90952142857143, 42.91355333333333, 42.91895625, 42.92342941176471, 42.92741111111111, 42.93123157894737, 42.93417, 42.93571904761905, 42.93773181818182, 42.938265217391304, 42.94062916666667, 42.943804, 42.946734615384614, 42.95037407407408, 42.95500357142857, 42.958968965517236, 42.96267, 42.96518387096775, 42.966996875, 42.96890606060606, 42.971732352941174, 42.973685714285715, 42.975249999999996, 42.976459459459456, 42.9765552631579, 42.976651282051286, 42.97811, 42.97888780487805, 42.979866666666666, 42.98161395348837, 42.982372727272725, 42.98332, 42.984065217391304, 42.98504042553191, 42.98576875, 42.98677346938776, 42.987478, 42.989094117647056, 42.990553846153844, 42.99118867924528, 42.99135185185185, 42.99114545454545, 42.990410714285716, 42.98978947368421, 42.98918965517242, 42.988694915254236, 42.98763333333333, 42.985950819672134, 42.98351612903226, 42.981317460317456, 42.979109375, 42.977584615384615, 42.97595454545455, 42.97489552238806, 42.97379411764706, 42.97236231884058, 42.9711, 42.97045070422535, 42.96947222222222, 42.96872602739726, 42.96752702702703, 42.96676, 42.96607894736842, 42.96548051948052, 42.964705128205125, 42.96415189873418, 42.962787500000005, 42.96102469135802, 42.95906097560976, 42.95690361445783, 42.95491666666667, 42.953094117647055, 42.9511976744186, 42.9506091954023, 42.950375, 42.94980898876404, 42.94947777777778, 42.95076043956044, 42.952436956521744, 42.95434623655914, 42.95674680851064, 42.959254736842105, 42.96150208333333, 42.96344536082474, 42.9652918367347, 42.967157575757575, 42.969186, 42.97122376237624, 42.973417647058824, 42.975423300970874, 42.97710192307692, 42.97827238095238, 42.97885471698113, 42.979519626168226, 42.97989444444444, 42.980262385321105, 42.98057818181818, 42.981248648648645, 42.982090178571426, 42.982779646017704, 42.9837201754386, 42.984644347826084, 42.985379310344825, 42.98601709401709, 42.98651694915254, 42.98701764705883, 42.987209166666666, 42.98723223140496, 42.98700901639344, 42.98666747967479, 42.98629193548387, 42.98568160000001, 42.98516031746031, 42.98476535433071, 42.98449375, 42.98457519379845, 42.984693846153846, 42.984581679389315, 42.98462272727272, 42.98466315789474, 42.98470298507463, 42.98542740740741, 42.98633161764706, 42.98752627737227, 42.98848623188406, 42.98957553956835, 42.990649999999995, 42.991780141843975, 42.99282394366197, 42.993595804195806, 42.994369444444445, 42.99509862068966, 42.99581712328767, 42.996457823129255, 42.99708986486487, 42.99778053691275, 42.998395333333335, 42.99873708609272, 42.99916776315789, 42.99963071895425, 43.000477272727274, 43.00160387096774, 43.00277948717949, 43.00276178343949, 43.00293417721519, 43.00234968553459, 43.0017725, 43.00188571428571, 43.001627160493825, 43.001310429447855, 43.000814634146344, 43.000567272727274, 42.99999156626506, 42.99918323353293, 42.99841428571428, 42.99759526627219, 42.99699176470588, 42.99613216374269, 42.99548604651163, 42.994934104046244, 42.99416436781609, 42.99348342857143, 42.99238409090909, 42.99135706214689, 42.990506741573036, 42.98966592178771, 42.988890000000005, 42.987763535911604, 42.98667692307692, 42.98573879781421, 42.98462065217391, 42.98366054054054, 42.98256559139785, 42.98156256684492, 42.98030425531915, 42.97878518518518, 42.977186315789474, 42.97536858638744, 42.973778124999995, 42.97228808290155, 42.97083298969072, 42.96939282051282, 42.96771224489796, 42.96589644670051, 42.96404848484849, 42.962043216080396, 42.960133, 42.959382999999995, 42.958383000000005, 42.95693300000001, 42.956333, 42.955283, 42.95376149999999, 42.9518865, 42.9498115, 42.947536500000005, 42.94526150000001, 42.9427365, 42.9401365, 42.938016, 42.9360915, 42.93406650000001, 42.9318915, 42.9296165, 42.927441, 42.925191, 42.922991, 42.92108249999999, 42.919157500000004, 42.9173825, 42.915482499999996, 42.91340749999999, 42.91108249999999, 42.9086325, 42.90613249999999, 42.90363249999999, 42.901083, 42.89863, 42.896063999999996, 42.893542, 42.890817000000006, 42.88891650000001, 42.887516500000004, 42.886366499999994, 42.885166, 42.88401449999999, 42.882589499999995, 42.8810895, 42.87938950000001, 42.8777145, 42.87631450000001, 42.874689499999995, 42.87320150000001, 42.871902, 42.870602, 42.869177500000006, 42.8677675, 42.866118, 42.864368000000006, 42.862947000000005, 42.86174700000001, 42.86062199999999, 42.859401, 42.858026, 42.85645100000001, 42.855000999999994, 42.853325999999996, 42.851800999999995, 42.850376000000004, 42.848750499999994, 42.8472505, 42.845400500000004, 42.843608999999994, 42.841659, 42.839808999999995, 42.838108999999996, 42.836389, 42.834489000000005, 42.832939, 42.831389, 42.829919, 42.82829400000001, 42.826488499999996, 42.8246385, 42.822913500000006, 42.821208500000004, 42.8197155, 42.818490499999996, 42.817440500000004, 42.816541, 42.815740999999996, 42.815040999999994, 42.814316, 42.813107, 42.811607, 42.810207, 42.808856999999996, 42.80697599999999, 42.804951, 42.802701000000006, 42.800176, 42.797751000000005, 42.795526, 42.793426, 42.791329000000005, 42.789229, 42.7871785, 42.78500199999999, 42.782652, 42.780327, 42.778152, 42.77625199999999, 42.77475200000001, 42.773357, 42.771982, 42.770782, 42.769656999999995, 42.768282, 42.7668545, 42.7657045, 42.76425450000001, 42.7629795, 42.761875, 42.760574999999996, 42.75965, 42.7587945, 42.758044, 42.75736900000001, 42.756619, 42.755793999999995, 42.7546935, 42.753643000000004, 42.752593000000005, 42.751093, 42.749093, 42.747068, 42.745121499999996, 42.7432965, 42.7414465, 42.73944650000001, 42.737496500000006, 42.735434000000005, 42.733216999999996, 42.730967, 42.728817, 42.7264675, 42.72406749999999, 42.721267499999996, 42.718468, 42.71550450000001, 42.712528999999996, 42.7095785, 42.706678499999995, 42.70379749999999, 42.7008475, 42.697522500000005, 42.6939225, 42.6906475, 42.68740150000001, 42.684151500000006, 42.680601499999995, 42.677176, 42.673701, 42.671426000000004, 42.66922600000001, 42.667601, 42.666025999999995, 42.66382600000001, 42.6620005, 42.660250500000004, 42.658550500000004, 42.656597000000005, 42.654972, 42.653696999999994, 42.652350500000004, 42.6509005, 42.6494255, 42.648300500000005, 42.64701550000001, 42.6456405, 42.6442105, 42.6427105, 42.6416105, 42.640432499999996, 42.639132499999995, 42.637882499999996, 42.636682, 42.6357575, 42.634757500000006, 42.633683, 42.632932999999994, 42.632273000000005, 42.631648, 42.630948, 42.630697999999995, 42.630807, 42.630882], "in_ema_10": [42.76, 42.767272727272726, 42.79140495867768, 42.78933132982719, 42.79854381531315, 42.81686312161985, 42.84288800859806, 42.86963564339841, 42.88788370823506, 42.90190485219232, 42.91701306088462, 42.93028341345106, 42.93643188373268, 42.935244268508555, 42.94156349241609, 42.9521883119768, 42.959972255253746, 42.96635911793488, 42.972475641946716, 42.975661888865496, 42.974032454526316, 42.97511746279425, 42.97055065137712, 42.97499598749037, 42.98317853521939, 42.989873346997676, 42.99989637481628, 43.01446067030423, 43.02455873024891, 43.03282077929456, 43.03423518305918, 43.03222878613933, 43.031823552295805, 43.037855633696566, 43.038263700297186, 43.03676120933406, 43.03371371672786, 43.02396576823188, 43.016026537644265, 43.01947625807257, 43.017753302059376, 43.01816179259403, 43.02485964848602, 43.02306698512492, 43.02341844237493, 43.02236054376131, 43.02373135398653, 43.02305292598897, 43.0252251212637, 43.02463873557939, 43.03286805638314, 43.038710227949835, 43.036072004686226, 43.02951345837964, 43.02051101140152, 43.00769082751033, 42.99811067705391, 42.99027237213502, 42.9847683044741, 42.97390134002426, 42.95773746001985, 42.93542155819806, 42.91898127488932, 42.90462104309126, 42.90014448980194, 42.89466367347431, 42.896543005569896, 42.89717155001173, 42.8931403591005, 42.89147847562768, 42.89757329824083, 42.89801451674249, 42.901102786425675, 42.89726591616646, 42.8995812041362, 42.90238462156598, 42.90558741764489, 42.905480614436726, 42.90830232090277, 42.898610989829535, 42.884318082587804, 42.868987522117294, 42.85280797264142, 42.84138834125207, 42.833863188297144, 42.825888063152206, 42.83936296076089, 42.85584242244072, 42.86387107290604, 42.87407633237767, 42.909007908309, 42.944642834071, 42.97834413696718, 43.01500883933678, 43.04773450491191, 43.070873685837014, 43.0852602884121, 43.09601296324626, 43.10582878811057, 43.117496281181374, 43.12795150278476, 43.14014213864207, 43.147389022525324, 43.14786374570254, 43.139161246483894, 43.12113192894137, 43.10819885095203, 43.09216269623347, 43.0790422060092, 43.06739816855298, 43.0651439560888, 43.06702687316356, 43.06574925986109, 43.07015848534089, 43.07376603346073, 43.07306311828605, 43.0706880058704, 43.06601745934851, 43.062396103103325, 43.05286953890272, 43.04143871364768, 43.026631674802644, 43.01178955211125, 42.99875508809102, 42.9826177993472, 42.971232744920435, 42.96464497311671, 42.96198225073186, 42.96798547787152, 42.9738063000767, 42.9731142455173, 42.976184382695976, 42.97869631311489, 42.98075152891218, 42.99925125092815, 43.01909647803212, 43.04289711838991, 43.05691582413719, 43.07200385611225, 43.084366791364566, 43.09630010202555, 43.104245538020905, 43.10405544019892, 43.104227178344566, 43.103476782281916, 43.102844640048836, 43.100509250949045, 43.09859847804922, 43.09885330022208, 43.09724360927261, 43.088653862132134, 43.084207705380834, 43.081624486220676, 43.09042003418055, 43.105816391602275, 43.12021341131095, 43.09835642743623, 43.08592798608419, 43.053941079523426, 43.02776997415553, 43.02635725158179, 43.014292296748735, 43.002602788248964, 42.98758409947642, 42.98256880866253, 42.968465388905706, 42.94965350001376, 42.9351710454658, 42.92150358265384, 42.916684749444045, 42.90456024954512, 42.901003840536916, 42.90082132407565, 42.893581083334624, 42.89020270454651, 42.87380221281078, 42.862310901390636, 42.858254373865066, 42.85493539679869, 42.854038051926196, 42.841485678848706, 42.832124646330755, 42.82901107427061, 42.82009996985777, 42.81771815715636, 42.810860310400656, 42.80797661760054, 42.79652632349135, 42.77773971922019, 42.759059770271065, 42.735594357494506, 42.72366811067732, 42.71685572691781, 42.71197286747821, 42.70797780066398, 42.69561820054325, 42.680051254989934, 42.665496481355405, 42.64722439383624, 42.635001776775105, 42.63045599917963, 42.62491854478333, 42.62220608209545, 42.629077703532644, 42.62924539379943, 42.623018958563165, 42.61610642064259, 42.6086325259803, 42.59160843034752, 42.576770533920694, 42.55917589138966, 42.54296209295517, 42.542423530599685, 42.542891979581555, 42.546911619657635, 42.55020041608352, 42.54834579497742, 42.550464741345166, 42.55038024291877, 42.550311107842624, 42.55661817914396, 42.56359669202687, 42.56930638438562, 42.577614314497325, 42.58259353004327, 42.57757652458085, 42.57347170192978, 42.574658665215274, 42.573811635176135, 42.57131861059865, 42.567442499580714, 42.55699840874785, 42.55128960715733, 42.54560058767418, 42.56640048082433, 42.59978221158354, 42.63436726402289, 42.65357321601873, 42.67110535856077, 42.68544983882245, 42.689913504491095, 42.68811104912907, 42.69390904019651, 42.70138012379714, 42.70112919219766, 42.70456024816172, 42.71645838485959, 42.724375042157845, 42.72905230722006, 42.73104279681641, 42.73267137921343, 42.72945840117462, 42.731375055506504, 42.736579590868956, 42.739928756165504, 42.73372352777177, 42.723955613631446, 42.70869095660754, 42.70165623722435, 42.681355103183556, 42.662926902604724, 42.64239473849477, 42.62012296785936, 42.605555155521294, 42.588181490881055, 42.574275765266314, 42.56349835339971, 42.55740774369067, 42.55333360847418, 42.55090931602433, 42.54983489492899, 42.55713764130554, 42.56583988834089, 42.569505363188, 42.57232256988109, 42.568973011720885, 42.56552337322618, 42.56451912354869, 42.56733382835802, 42.565345859565646, 42.567101157826436, 42.57126458367617, 42.57650738664413, 42.586233316345194, 42.599645440646064, 42.607891724164965, 42.61703868340769, 42.61939528642447, 42.619505234347294, 42.625049737193244, 42.63685887588538, 42.64833908026986, 42.654095611129875, 42.65789640910626, 42.667369789268754, 42.67875710031079, 42.68807399116337, 42.694787810951844, 42.70119002714241, 42.71186456766197, 42.71692555535979, 42.718393636203466, 42.7177766114392, 42.7172717729957, 42.71776781426921, 42.72181002985663, 42.730753660791784, 42.73334390428418, 42.74182683077797, 42.75058558881833, 42.75593366357864, 42.76212754292798, 42.774467989668345, 42.779110173365005, 42.789271960025914, 42.80013160365756, 42.80010767571982, 42.810997189225304, 42.822634063911615, 42.829409688654955, 42.83406247253587, 42.82968747752934, 42.82065339070582, 42.80235277421385, 42.78372499708406, 42.77032045215968, 42.74571673358519, 42.71013187293333, 42.68828971421818, 42.674182493451234, 42.66160385827828, 42.654039520409505, 42.642395971244135, 42.6346876128361, 42.6411080468659, 42.64545203834483, 42.65536984955486, 42.661666240544875, 42.66318146953671, 42.662603020530035, 42.64940247134275, 42.63680202200771, 42.613838018006305, 42.59494019655061, 42.57949652445049, 42.5686789745504, 42.5587009791776, 42.54802807387258, 42.52747751498666, 42.49884523953453, 42.47996428689189, 42.46815259836609, 42.459397580481344, 42.452234384030184, 42.459100859661056, 42.46471888517723, 42.47931545150864, 42.4994399148707, 42.514996293985114, 42.529542422351454, 42.53871652737846, 42.54893170421874, 42.55821684890624, 42.562177421832374, 42.56347243604466, 42.5664774476729, 42.5743906390051, 42.57917415918599, 42.57750613024308, 42.581595924744335, 42.589487574790816, 42.596489833919755, 42.6016735004798, 42.59682377311983, 42.59285581437077, 42.59051839357608, 42.58769686747134, 42.586297437022, 42.58697063029072, 42.591139606601494, 42.59276876903758, 42.59226535648529, 42.59368983712433, 42.6002916849199, 42.613875014934465, 42.62135228494638, 42.62747005131977, 42.63974822380708, 42.653430364933065, 42.66007938949069], "in_ema_50": [42.76, 42.761568627450984, 42.76699730872741, 42.76750721818909, 42.77035007237775, 42.77540693228451, 42.7826458761165, 42.79077741038644, 42.79780574723404, 42.80436238459741, 42.81144621265242, 42.81844832196017, 42.824160152471535, 42.828306813158925, 42.83386340872132, 42.840378569163626, 42.84644215468662, 42.85227187411068, 42.858065133949474, 42.863239050265186, 42.86729634241165, 42.87171609368963, 42.87478605079984, 42.879500323317494, 42.88501011455995, 42.890303835557596, 42.89637035181024, 42.90357151448435, 42.91009812175947, 42.91636878365125, 42.92124059605708, 42.925239004054845, 42.929347278405636, 42.93466699297797, 42.93880162070432, 42.94237802773552, 42.945422026647854, 42.94678194717147, 42.94809638061573, 42.95150436568962, 42.953798312133166, 42.9563944567554, 42.96026134080421, 42.96240795489032, 42.96486254489462, 42.966930680388955, 42.969400065471746, 42.971384376629715, 42.97387910695796, 42.975766200802745, 42.979457722339895, 42.98281232146382, 42.98443536768093, 42.98504574541894, 42.98484787304957, 42.98348128979273, 42.98236437646753, 42.981291263664886, 42.98045631214862, 42.978281554809456, 42.97462345462085, 42.96914802502788, 42.964279475026785, 42.95940577012377, 42.95629181835421, 42.952907825477574, 42.95102908722355, 42.94902794654812, 42.946124889820744, 42.9436886196317, 42.942955732587315, 42.94127119405448, 42.94024095115038, 42.93787856090919, 42.93678528401079, 42.93593095914762, 42.93530621565163, 42.93411773660647, 42.933603315563076, 42.93052083259982, 42.92618668230179, 42.92123818495662, 42.915699432605386, 42.91077004309145, 42.906426119832965, 42.90186038964344, 42.90178743318683, 42.902893808355984, 42.90278032567536, 42.90345560702142, 42.90983774007941, 42.91749116203708, 42.925824841957194, 42.935792495213775, 42.94595749540147, 42.95493955440534, 42.96258898364435, 42.969718827423, 42.97678867732799, 42.98436559194258, 42.99184145108209, 42.99980845300044, 43.006874788176894, 43.01248754158173, 43.01591940269617, 43.01686373984534, 43.018163201027875, 43.01823523236012, 43.01830443893424, 43.01817485309368, 43.019618976501775, 43.021810389187976, 43.02330802098453, 43.025923392710624, 43.02843620083962, 43.03006223217925, 43.031236262289866, 43.03177601670987, 43.03233774154478, 43.03146175168028, 43.029835800634, 43.02709714178561, 43.02387764602932, 43.020592248145824, 43.016255297238146, 43.01248057969939, 43.00944212559354, 43.007111061844775, 43.00663611824302, 43.00637587831193, 43.00494937328009, 43.00436312334754, 43.00379986360842, 43.003258692486526, 43.00636619474196, 43.01036752043836, 43.01584330395058, 43.019927880266245, 43.02463266927542, 43.02915687832345, 43.03389582427155, 43.03805677233934, 43.04061140871819, 43.043136451513554, 43.04537031616008, 43.04751265670282, 43.0491788270282, 43.05077965734082, 43.052709866856866, 43.05417222501934, 43.05400860835192, 43.05440827076949, 43.05501971113147, 43.05796011461652, 43.06255383561195, 43.067355645980115, 43.06471424809855, 43.06335290503586, 43.05733906562269, 43.05156106304925, 43.050323374302224, 43.04678128119234, 43.04298593683186, 43.038162958916885, 43.035097744841714, 43.02999587249498, 43.023525446122626, 43.01750484039233, 43.01132817998479, 43.006766290573616, 43.00061859290406, 42.99608453043724, 42.99231650963578, 42.98716684259124, 42.98276814288178, 42.975600764729556, 42.96913014650487, 42.964066219190954, 42.9592008772619, 42.9549184899183, 42.94825501972543, 42.942048940520515, 42.93706662912756, 42.9309071534755, 42.926048049417645, 42.92032067493068, 42.91540613865889, 42.908723544985996, 42.90027164126106, 42.89143745925082, 42.88118500986843, 42.87290324477555, 42.865581548902, 42.858695997964666, 42.85208046863272, 42.84376358750987, 42.83459638799968, 42.82539652964675, 42.815184901033156, 42.805961963737744, 42.79827718084607, 42.79050160512662, 42.78342311080793, 42.778582988815465, 42.77275620494035, 42.765785373374065, 42.75869575088881, 42.751491995952, 42.742217800032314, 42.733111219638886, 42.72318528945697, 42.7132564545763, 42.70646208380861, 42.70013023738475, 42.69483101238927, 42.689739600138715, 42.68386745895681, 42.67900991154674, 42.673950699329225, 42.66908988759083, 42.665792244940214, 42.66301607847197, 42.660348781276994, 42.6585703976975, 42.6564695977878, 42.65249039787455, 42.64866724501673, 42.645974411878825, 42.6429950231777, 42.63974423795504, 42.636224856074456, 42.631274861718595, 42.62713074949434, 42.62292954363182, 42.62438328701881, 42.62930943262592, 42.63561102350334, 42.63970470885615, 42.644030014391205, 42.64818570010136, 42.65060979029346, 42.65176234753685, 42.654438333907954, 42.65759761493118, 42.65926045356132, 42.66164239655892, 42.66589171434092, 42.669582235347164, 42.67273979474532, 42.67537744985335, 42.677911667506166, 42.67936611191769, 42.68174391145033, 42.68481277766797, 42.68756521775943, 42.68828030725906, 42.68795558932734, 42.68607497798117, 42.685444586687794, 42.68170166171965, 42.67771336126006, 42.67270499415183, 42.66671264143999, 42.661743518246276, 42.655792792040536, 42.65014209431346, 42.64484240434038, 42.64033878064076, 42.63620784806662, 42.632434991279695, 42.62900616809226, 42.62747651444159, 42.6265950825027, 42.62500311848299, 42.62343436873856, 42.62070753074881, 42.617934686405725, 42.61566273791923, 42.614264199177306, 42.61199501489585, 42.61054422999798, 42.60973857391963, 42.60936059062866, 42.61016997923146, 42.61212409769297, 42.613413348763835, 42.615169688028, 42.615751268889646, 42.61591788579594, 42.617254439294136, 42.62010720638064, 42.62324025711081, 42.625466129380975, 42.627408634111134, 42.63064751120481, 42.634543687236, 42.63828707205027, 42.641687579028684, 42.64515081122364, 42.64965077941095, 42.65318212139483, 42.65599850879111, 42.65831229276008, 42.66053534010282, 42.662867287549766, 42.66589209980272, 42.670013978241826, 42.67295460654607, 42.6771524651129, 42.68157785863789, 42.685437550456015, 42.689538038673426, 42.695046350882315, 42.69916218025948, 42.704489153582635, 42.71015624559901, 42.71367953008532, 42.71941758772903, 42.72551885879848, 42.73078870747305, 42.73565973855254, 42.73857504292303, 42.7401995510437, 42.739407411787084, 42.73785810152092, 42.736765626951474, 42.73277481805142, 42.72560717812784, 42.72028924957381, 42.71599163194347, 42.71163901892608, 42.70804533190937, 42.70341610320704, 42.699360569747945, 42.69820917485587, 42.69690685427329, 42.69702815410571, 42.69675254021921, 42.695703420994924, 42.69430328683826, 42.69021296186422, 42.685894806497, 42.679016578791234, 42.67238455609354, 42.66601653428595, 42.6602903956865, 42.654545674287036, 42.648485059609115, 42.64011309648719, 42.62952042603672, 42.6203235465843, 42.612271642796685, 42.60473157837329, 42.59748720275081, 42.59327201832921, 42.58922213525747, 42.58748793387483, 42.5875864462719, 42.58748501700634, 42.587779722221775, 42.58747463507583, 42.58776582585717, 42.58824559739218, 42.587922240631706, 42.58719195668536, 42.58690991916829, 42.58781541253424, 42.58832069047408, 42.58760223202412, 42.58808841900357, 42.589535931983825, 42.59104432680799, 42.59237592183513, 42.591694513135714, 42.59103982634608, 42.590606891979576, 42.589994856999986, 42.58960290182352, 42.58961847430103, 42.59041382825001, 42.59079367812256, 42.59076255349031, 42.591128727863236, 42.59265309147644, 42.59588238200678, 42.598200719967295, 42.600428142713675, 42.60413684299941, 42.60848441778374, 42.61168110728242], "in_ema_200": [42.76, 42.76039800995025, 42.761787084478115, 42.76196830751814, 42.762744742269206, 42.7641035010526, 42.7660527199476, 42.7682810510924, 42.77028820481288, 42.772225635610766, 42.77434279346539, 42.77648863631648, 42.77835541605462, 42.77986332236254, 42.78175522960271, 42.78392681935791, 42.78602705001107, 42.788107377871654, 42.79021576217144, 42.79220366503541, 42.79393994697536, 42.79579129078655, 42.79732570580361, 42.79929261420358, 42.80148870759459, 42.803662949310066, 42.80606431299853, 42.808790041227404, 42.8113891452948, 42.81396238763017, 42.816217488250764, 42.81827701573086, 42.82038371209175, 42.82281770500626, 42.82497971789177, 42.82701972069882, 42.82893992248292, 42.830444002856225, 42.83193510730542, 42.833955653501384, 42.83570733854118, 42.837541096366635, 42.83970486655204, 42.8414490967356, 42.84327547388251, 42.845010046281686, 42.84684974731371, 42.848572635400146, 42.850427634052885, 42.85213482177375, 42.85430163946754, 42.85639814056737, 42.85806781081049, 42.85948007139944, 42.8606792746691, 42.86156803810523, 42.862497709367865, 42.863418130170174, 42.86437914380032, 42.86498233639932, 42.86518151713167, 42.86488120352837, 42.86468338060769, 42.8644377748305, 42.86459262284214, 42.86464642758998, 42.86504795567367, 42.865395737209255, 42.86549130201314, 42.86567546816226, 42.86626576201139, 42.86660142607098, 42.867083003921024, 42.8672115312452, 42.8676372871532, 42.8681085579278, 42.868624890684735, 42.86898683207096, 42.869504376030456, 42.869360053880904, 42.86886890906617, 42.868183646289395, 42.867306197072594, 42.866536981181326, 42.865874921667086, 42.86511994732214, 42.86546701252292, 42.8661091318013, 42.866446354370446, 42.86697922646626, 42.86896152272033, 42.871310164285305, 42.87388419250137, 42.8769301209342, 42.88009499535276, 42.883029373508464, 42.88568579765266, 42.888260068322786, 42.89086444575241, 42.89364191395388, 42.89644149689961, 42.89941222827375, 42.90220414640038, 42.90466977678446, 42.90661336109506, 42.907940591332924, 42.90935411778732, 42.910455071839195, 42.91154507112438, 42.912574473401754, 42.91399164282064, 42.915598691150784, 42.917035520094565, 42.918756559695616, 42.92046047452452, 42.92194743497701, 42.92332109234042, 42.924531827740026, 42.925741461294855, 42.92657985471481, 42.92721090093655, 42.927537160628724, 42.92771092022446, 42.92783419465009, 42.92765673997695, 42.92758055350952, 42.927654378847734, 42.927876723336816, 42.92854461663695, 42.929255615476386, 42.92966103223782, 42.930261419976745, 42.93085583370832, 42.9314443328754, 42.93294737433933, 42.93469317160959, 42.93683552811099, 42.93865806016959, 42.94066046753109, 42.9426439454661, 42.944707189789824, 42.94665040183172, 42.94820810927618, 42.94976822759184, 42.951264066123265, 42.95274402566433, 42.954109756752246, 42.9554618984761, 42.95690008854102, 42.95822446576947, 42.9591376551648, 42.96018305163083, 42.96127575758475, 42.96295460576799, 42.96506550521308, 42.96725390814629, 42.96757973990603, 42.96820083702139, 42.967621724215206, 42.967048373725504, 42.967575255578986, 42.96749987990158, 42.96732575174336, 42.96685484874094, 42.966786641290774, 42.96617184884012, 42.96516516377704, 42.96421824672453, 42.963181249244684, 42.9625028288542, 42.96138339772133, 42.96062336391316, 42.960020146361785, 42.95903487127361, 42.95819870340024, 42.9566245869485, 42.955171605983836, 42.95402561985465, 42.95289103657251, 42.95186724516383, 42.95020687456519, 42.94861277631081, 42.94728329594951, 42.94561878554206, 42.94423949414363, 42.94260527032131, 42.94113656116388, 42.93918495359011, 42.9367373421116, 42.934132990448795, 42.93110679153886, 42.928508714011116, 42.92609768203091, 42.923748451363934, 42.92142259612648, 42.91862237128941, 42.915551501923346, 42.91241168598381, 42.908954853287455, 42.905681670667676, 42.90273956449188, 42.899727230516845, 42.896844372501754, 42.89448771207885, 42.8918559935507, 42.888902202570094, 42.885878300056966, 42.88278498363849, 42.87912543156248, 42.875452541696184, 42.87151769053503, 42.86752248963419, 42.86426355938908, 42.861086807554365, 42.85814067016576, 42.855223847577044, 42.85208729187976, 42.84918095066703, 42.846204025784765, 42.84325672204561, 42.840687003418296, 42.83824235661812, 42.83582203466172, 42.83362480048598, 42.831349926849306, 42.828600176333396, 42.825877786519136, 42.823431241379645, 42.82090953748532, 42.81831441770935, 42.815644622508266, 42.81260338248331, 42.80974762743373, 42.80686456646424, 42.80540322749445, 42.80485195159899, 42.804704170986064, 42.804060348389186, 42.80352243447487, 42.802989872937815, 42.802064600570276, 42.80085002743027, 42.800045549545395, 42.799398330146936, 42.79840929203603, 42.797629100075476, 42.797354183656815, 42.79698250023734, 42.79651600769767, 42.79595365936237, 42.79539690653289, 42.79459693731366, 42.79405368420607, 42.793714841577156, 42.79332961927291, 42.792458677787614, 42.79133968596883, 42.78983381844675, 42.7886414421438, 42.78666491038118, 42.7846085431137, 42.78227412974938, 42.77966344189118, 42.77727873102659, 42.77461924116563, 42.772003129313234, 42.76944588424544, 42.767063338133546, 42.76475425019192, 42.762517889493495, 42.76035353238411, 42.75865847236039, 42.757129532336904, 42.75542675092062, 42.75373096235425, 42.75174259456963, 42.74973520556893, 42.74784729307571, 42.746177170756546, 42.74428884069927, 42.74260437462266, 42.74108592313388, 42.73968307812757, 42.73859170421585, 42.737809697208725, 42.736886217634506, 42.73610327019536, 42.735047516263066, 42.73390276485747, 42.73306791147581, 42.73263937504321, 42.73231460514229, 42.73179406180754, 42.73122894676468, 42.73101771346354, 42.73100758696141, 42.7309975612205, 42.73093788399442, 42.730928551815374, 42.731216824931636, 42.73130123463381, 42.731238535781735, 42.73107695831128, 42.730916988576844, 42.73080836182484, 42.73089982091116, 42.73129882766826, 42.73143515774122, 42.731918390002505, 42.73249631647014, 42.7329689899381, 42.73353646267503, 42.73449629886733, 42.735148076988054, 42.736141628460814, 42.73726459733185, 42.73788883019422, 42.739103866709705, 42.74045606704095, 42.74164456388632, 42.74277247867352, 42.74344140923399, 42.74380517630629, 42.743568308880356, 42.74313379834424, 42.74280410880848, 42.741731431108896, 42.739823655674975, 42.738332873031446, 42.73706289419531, 42.7357488355466, 42.734597105839676, 42.733158328667145, 42.73183337017295, 42.7312181127583, 42.73055922606419, 42.73025515416305, 42.72985460536541, 42.72925903715282, 42.72856989250454, 42.727191087604, 42.725727494692514, 42.72358592758115, 42.721459699446015, 42.71935562283461, 42.717371984796465, 42.715346392907946, 42.71320364272976, 42.71043544727971, 42.70704802989385, 42.70394307437252, 42.70106801890613, 42.6982713222006, 42.69550245332299, 42.69345765279241, 42.691433198535776, 42.68997615178418, 42.68898136420424, 42.6879467237644, 42.68702188074187, 42.685956986406126, 42.68505094674039, 42.68420466866338, 42.683167806288616, 42.682034793290725, 42.68101952171569, 42.68031285980807, 42.67952069204878, 42.678430933918946, 42.677650526616276, 42.6771266407793, 42.67663781848299, 42.67612400934385, 42.67511780029566, 42.6741216032778, 42.673185069911845, 42.67220810404208, 42.67129061046952, 42.67048174867381, 42.66987894520442, 42.669184627341686, 42.66839672060197, 42.66771715124275, 42.6673418562055, 42.66741805664127, 42.66729449388862, 42.6671721606161, 42.66744905454031, 42.66792219827624, 42.66814187789538], "in_macd": [0.0, 0.003190883190882232, 0.013631707534841553, 0.012083843900796865, 0.015519747390918326, 0.02276531568214324, 0.03302477442105811, 0.04307962358207362, 0.04887097692951414, 0.05245256742189497, 0.05625634837836202, 0.05899428105504256, 0.05840098863870935, 0.05454241493772116, 0.054096610300902626, 0.05552400996948137, 0.05561073039392994, 0.055052910437083824, 0.05437937160551343, 0.052434241505508794, 0.0484540485040057, 0.04584444944580923, 0.04088428551764167, 0.04012194300391769, 0.041061737980299995, 0.04133010455176134, 0.04306366691342589, 0.04672313979605747, 0.048260069948597106, 0.04891424519690446, 0.0465240492211052, 0.04273316577315711, 0.039818562892023124, 0.03987329211174284, 0.03747544985240836, 0.034364029850337374, 0.030736973952990354, 0.02436207860375106, 0.0191058263659869, 0.01913348257439651, 0.01694280316419139, 0.015831099316706343, 0.01757171767760468, 0.015544319325854872, 0.014576479371342543, 0.013061773089354745, 0.012707381864565548, 0.011495167863778022, 0.01161100968237605, 0.010532412706261596, 0.013388413221200324, 0.015082562761733698, 0.012983305988505833, 0.009260146909895184, 0.004642171598625566, -0.00142196486004309, -0.005758003796493938, -0.009089567022527945, -0.011197320923017173, -0.015513113056755401, -0.02190852725775727, -0.030658113571838896, -0.03636610155498943, -0.040822603803263746, -0.04065806734475075, -0.04086353801293541, -0.03776681516876579, -0.03530907715502707, -0.03497541828779305, -0.03359747566204163, -0.02886435849757163, -0.026821439254781865, -0.02371862287647275, -0.02380936647891474, -0.021215967689052206, -0.018543464731884285, -0.015839441449401193, -0.014736979430935548, -0.012428931075376681, -0.015743948106489825, -0.020953788252157324, -0.026392223827805594, -0.03194778191323877, -0.03513862905239762, -0.03644041949986132, -0.03784278615243153, -0.029735320867089854, -0.020651291702030505, -0.01569199487239814, -0.01003223815548182, 0.006179049735607123, 0.021904941391184707, 0.035970469709475594, 0.05056915463452327, 0.06262716527797352, 0.06976518312935553, 0.07256830044165241, 0.07349076214852346, 0.07382271064082602, 0.07483694138958441, 0.0751775843820397, 0.07618318690454373, 0.07490628646599617, 0.07065907060712817, 0.0625376442720409, 0.05067569891809143, 0.041602371943696426, 0.03162637648576805, 0.02345001108157163, 0.016377929798153446, 0.013841365490073088, 0.013331620057940086, 0.01154385232554489, 0.012404788121251897, 0.01293794536151438, 0.011604801371845497, 0.00963832330162262, 0.006791215716098975, 0.004570932385952631, -0.00010046831300059011, -0.005354694292954321, -0.011803393345125812, -0.017917862478938673, -0.022895091999963313, -0.028934857670286362, -0.032539405045383774, -0.0337960799968684, -0.03319893267968865, -0.028763003212617377, -0.0245609159867044, -0.023381948319830315, -0.020596353158374825, -0.01817919053149808, -0.016078231886147876, -0.0068700365727139, 0.002488749346049701, 0.013111288178741631, 0.018891211330526403, 0.02479182107816058, 0.02914025525560504, 0.033012786246423786, 0.03487288561248647, 0.032997204083187626, 0.03129520625729043, 0.029214208459144686, 0.027242894418328945, 0.024590236472754157, 0.022231712595477404, 0.020928234200511042, 0.018870771250604434, 0.01385286413884046, 0.010896351568213447, 0.008918498681623532, 0.01205358831541048, 0.0179702130904289, 0.02319070015814617, 0.012258709112529687, 0.005947220867533076, -0.008638101499542472, -0.01996690846520721, -0.019840282487137983, -0.02430129880075782, -0.028317179971821815, -0.03353398510616756, -0.0340481887287325, -0.038450505655482914, -0.044652315149029675, -0.04860356400980237, -0.051943105835078995, -0.05117558896502317, -0.05358080407862076, -0.052062601628279026, -0.04908323957597105, -0.04930073951133096, -0.04779250453748318, -0.05204910101623739, -0.05394530508345241, -0.052470874593851136, -0.050717735325996216, -0.04796849247708934, -0.050453062980345464, -0.05142583972244097, -0.049607635292765906, -0.05040980976760778, -0.048309977122350745, -0.04826811419944477, -0.04648867043707128, -0.0485533379117129, -0.05374983421905455, -0.05866048136334001, -0.06542910255770806, -0.06679563936175725, -0.0658127762952816, -0.06398958983242409, -0.0618319412950612, -0.06342544239775094, -0.06634427725145287, -0.06867277433340035, -0.07250652248211509, -0.07348730496350697, -0.0710250997285442, -0.06908433950482618, -0.06597879414999852, -0.0588051754913721, -0.054907836935569776, -0.05402065901366626, -0.05350767734820039, -0.05329371533283478, -0.05730507027426768, -0.06019368089476984, -0.0641640318835428, -0.06734121249430558, -0.06347898975351995, -0.05933076407622906, -0.053809154054683006, -0.04886989658418628, -0.04643748806361714, -0.04240711115360796, -0.03956385732207934, -0.036885366629881844, -0.03157446518579832, -0.026255958753132802, -0.021789824553714254, -0.016446957878351043, -0.01287124230217529, -0.013911678904285907, -0.014568298134946644, -0.012922420915266741, -0.0122833727127869, -0.01243245605598986, -0.01321327683992024, -0.01686533555279368, -0.018289993113562275, -0.019644468488941413, -0.009313707389999593, 0.00606582005094225, 0.021237064398668792, 0.028892745133802578, 0.03535924434071802, 0.040022635521737016, 0.04002930797955173, 0.03718519884559157, 0.0377240284546545, 0.03891286614317835, 0.03660881742457889, 0.03598189814449171, 0.03906927593764209, 0.04024520696147249, 0.03991814201477695, 0.038401288942409906, 0.03677524976670554, 0.03308789428982806, 0.031816172542534105, 0.032052673480777116, 0.03147383320753505, 0.026736863384250853, 0.02066274898272269, 0.012477471329297884, 0.00831547349451256, -0.0014218806323924582, -0.009832378815779919, -0.018702912961565232, -0.027840762643172923, -0.0330793541299812, -0.03919985339594234, -0.0434127818419725, -0.04595552883709786, -0.04622741860436719, -0.045514769064709526, -0.04403887818247654, -0.04198182546070228, -0.03630200551673113, -0.030241724870990083, -0.026664676218388195, -0.02363804634847355, -0.023478287375191087, -0.023396672369059957, -0.022268379445520736, -0.019535176961881007, -0.01905377698796684, -0.01697571402277731, -0.013957565385979365, -0.010628160438216128, -0.0055133484656124665, 0.0009499754270692051, 0.004806426050372181, 0.00882607909085209, 0.009625225158558237, 0.009343926776757883, 0.011410215203810026, 0.016089954396477424, 0.02037077622097172, 0.02189710926043631, 0.02244455412884605, 0.02540970832342282, 0.02903870709896239, 0.03155101432083285, 0.03276093007220027, 0.03373438622985958, 0.03649781329093571, 0.036635565965099204, 0.035153342949527655, 0.03279372841653583, 0.030571309868847152, 0.028880568159195263, 0.028822231285140276, 0.030921001753789312, 0.03013888742861326, 0.031974679482353, 0.03384631508590985, 0.03412926246663517, 0.034759728221139596, 0.03804844380405825, 0.03779830992966282, 0.03996360891776618, 0.04232145161308409, 0.03977763661239209, 0.04211763754788933, 0.04466757973327873, 0.04495180703256807, 0.04427133774245817, 0.039643946273088204, 0.033173551859505324, 0.022939783565568916, 0.01305703309520112, 0.005971037335278595, -0.005631620736849641, -0.021438471126842273, -0.03038755936826476, -0.03540137426546863, -0.03938084321040236, -0.04085329502525781, -0.04393452314202051, -0.04505019163075019, -0.03982685279278542, -0.03567948643492258, -0.029231498702301906, -0.02464425476703269, -0.022364855618114632, -0.021121852232290905, -0.02549132989602043, -0.02941395393574453, -0.03770416987642733, -0.04381753940401012, -0.0480998939979429, -0.050109147380673846, -0.05160689122890716, -0.05329307924414195, -0.05919202336725249, -0.06832433544813199, -0.07270635391095226, -0.07371555522613704, -0.07326731631095385, -0.0720811768040619, -0.06474638172824143, -0.05826189690555594, -0.04813004245012564, -0.03605374574058828, -0.026580251216124395, -0.018057368027832865, -0.012370694669165516, -0.006585743238083808, -0.0015714850714232398, 0.0007795318405996454, 0.001759051850406479, 0.0033599971361581993, 0.006969170825712467, 0.008975569917808457, 0.00799624647238062, 0.009531007345927378, 0.012619141849761206, 0.015134128804618285, 0.01669277523586743, 0.013735101924325477, 0.011261311131242735, 0.009593682320350183, 0.007778945419268268, 0.006667354452112306, 0.006518189398619256, 0.007914505218259649, 0.008136524675613543, 0.007412049610287852, 0.007565671144739383, 0.00998499660739327, 0.015356433974353934, 0.017794381381811775, 0.01950166916392959, 0.023807929743490774, 0.028505906781681745, 0.02986750238959246], "in_signal": [0.0, 0.0006381766381764464, 0.003236882817509468, 0.005006275034166948, 0.007108969505517224, 0.010240238740842428, 0.014797145876885565, 0.020453641417923177, 0.026137108520241373, 0.0314002003005721, 0.036371429916130085, 0.04089600014391258, 0.04439699784287193, 0.04642608126184178, 0.04796018706965395, 0.049472951649619436, 0.050700507398481545, 0.051570988006202, 0.052132664726064294, 0.0521929800819532, 0.0514451937663637, 0.05032504490225281, 0.04843689302533059, 0.046773903021048016, 0.04563147001289842, 0.04477119692067101, 0.04442969091922199, 0.04488838069458909, 0.04556271854539069, 0.046233023875693446, 0.0462912289447758, 0.04557961631045207, 0.04442740562676629, 0.0435165829237616, 0.04230835630949095, 0.04071949101766024, 0.03872298760472626, 0.035850805804531226, 0.03250180991682236, 0.029828144448337195, 0.027251076191508034, 0.024967080816547697, 0.023488008188759096, 0.02189927041617825, 0.02043471220721111, 0.018960124383639837, 0.017709575879824982, 0.016466694276615592, 0.015495557357767684, 0.014502928427466467, 0.014280025386213238, 0.014440532861317332, 0.014149087486755033, 0.013171299371383064, 0.011465473816831565, 0.008887986081456635, 0.005958788105866521, 0.0029491170801876285, 0.00011982947954666855, -0.0030067590277137453, -0.006787112673722451, -0.011561312853345742, -0.01652227059367448, -0.02138233723559233, -0.025237483257424018, -0.028362694208526298, -0.030243518400574196, -0.03125663015146477, -0.032000387778730426, -0.03231980535539267, -0.03162871598382846, -0.030667260638019143, -0.029277533085709864, -0.028183899764350838, -0.026790313349291113, -0.02514094362580975, -0.02328064319052804, -0.021571910438609544, -0.019743314565962972, -0.018943441274068343, -0.01934551066968614, -0.020754853301310033, -0.022993439023695782, -0.025422477029436154, -0.02762606552352119, -0.02966940964930326, -0.02968259189286058, -0.027876331854694566, -0.025439464458235285, -0.022358019197684594, -0.016650605411026254, -0.008939496050584063, 4.2497101427868555e-05, 0.010147828608046949, 0.020643695942032265, 0.03046799337949692, 0.038888054791928015, 0.045808596263247105, 0.05141141913876289, 0.056096523588927194, 0.0599127357475497, 0.06316682597894852, 0.06551471807635806, 0.06654358858251208, 0.06574239972041784, 0.06272905955995256, 0.05850372203670134, 0.053128252926514685, 0.04719260455752608, 0.04102966960565156, 0.03559200878253587, 0.031139931037616714, 0.02722071529520235, 0.024257529860412262, 0.021993612960632687, 0.019915850642875252, 0.017860345174624724, 0.015646519282919574, 0.013431401903526185, 0.010725027860220832, 0.007509083429585802, 0.0036465880746434794, -0.0006663020360729512, -0.005112060028851024, -0.009876619557138092, -0.014409176654787229, -0.018286557323203466, -0.021269032394500505, -0.022767826558123882, -0.023126444443839985, -0.023177545219038052, -0.02266130680690541, -0.021764883551823946, -0.020627553218688734, -0.01787604988949377, -0.013803090042385075, -0.008420214398159735, -0.0029579292524225076, 0.00259202081369411, 0.007901667702076296, 0.012923891410945795, 0.01731369025125393, 0.02045039301764067, 0.022619355665570624, 0.02393832622428544, 0.024599239863094143, 0.024597439185026146, 0.024124293867116398, 0.023485081933795327, 0.02256221979715715, 0.020820348665493815, 0.018835549246037742, 0.016852139133154902, 0.01589242896960602, 0.0163079857937706, 0.017684528666645716, 0.01659936475582251, 0.014468935978164624, 0.009847528482623205, 0.003884641093057122, -0.0008603436229818987, -0.005548534658537083, -0.01010226372119403, -0.014788607998188739, -0.01864052414429749, -0.022602520446534574, -0.027012479387033595, -0.03133069631158735, -0.03545317821628568, -0.03859766036603318, -0.041594289108550696, -0.04368795161249636, -0.0447670092051913, -0.04567375526641923, -0.04609750512063202, -0.0472878242997531, -0.04861932045649297, -0.049389631283964605, -0.049655252092370934, -0.04931790016931462, -0.049544932731520795, -0.04992111412970483, -0.04985841836231705, -0.04996869664337521, -0.04963695273917032, -0.04936318503122521, -0.04878828211239443, -0.04874129327225813, -0.04974300146161742, -0.051526497441961944, -0.05430701846511117, -0.056804742644440395, -0.05860634937460864, -0.05968299746617173, -0.06011278623194963, -0.06077531746510989, -0.061889109422378484, -0.06324584240458286, -0.06509797842008931, -0.06677584372877285, -0.06762569492872712, -0.06791742384394694, -0.06752969790515727, -0.06578479342240023, -0.06360940212503415, -0.06169165350276057, -0.06005485827184853, -0.058702629684045785, -0.05842311780209017, -0.05877723042062611, -0.059854590713209456, -0.061351915069428685, -0.06177733000624694, -0.06128801682024337, -0.0597922442671313, -0.057607774730542294, -0.05537371739715726, -0.0527803961484474, -0.050137088383173795, -0.047486744032515404, -0.044304288263171995, -0.04069462236116416, -0.03691366279967418, -0.03282032181540956, -0.02883050591276271, -0.025846740511067348, -0.02359105203584321, -0.02145732581172792, -0.019622535191939718, -0.018184519364749747, -0.01719027085978385, -0.017125283798385814, -0.017358225661421107, -0.01781547422692517, -0.016115120859540054, -0.011678932677443594, -0.005095733262221116, 0.0017019624169836226, 0.008433418801730503, 0.014751262145731806, 0.01980687131249579, 0.023282536819114946, 0.026170835146222857, 0.028719241345613957, 0.030297156561406947, 0.0314341048780239, 0.032961139089947536, 0.03441795266425253, 0.03551799053435741, 0.036094650215967916, 0.03623077012611544, 0.03560219495885797, 0.034844990475593196, 0.03428652707662998, 0.033723988302810995, 0.032326563319098965, 0.02999380045182371, 0.026490534627318547, 0.02285552240075735, 0.01800004179412739, 0.012433557672145929, 0.006206263545403696, -0.000603141692311627, -0.007098384179845541, -0.013518678023064903, -0.019497498786846423, -0.02478910479689671, -0.02907676755839081, -0.032364367859654554, -0.034699269924218956, -0.03615578103151562, -0.036185025928558726, -0.034996365717045, -0.03333002781731364, -0.03139163152354562, -0.029808962693874716, -0.028526504628911764, -0.027274879592233563, -0.02572693906616305, -0.02439230665052381, -0.022908988124974515, -0.021118703577175487, -0.019020594949383615, -0.016319145652629385, -0.012865321436689668, -0.009330971939277299, -0.005699561733251421, -0.0026346043548894898, -0.00023889812856001504, 0.0020909245379139934, 0.00489073050962668, 0.007986739651895688, 0.010768813573603812, 0.013103961684652261, 0.015565111012406374, 0.018259830229717576, 0.020918067047940633, 0.02328663965279256, 0.025376188968205968, 0.02760051383275192, 0.029407524259221378, 0.030556687997282634, 0.031004096081133276, 0.030917538838676054, 0.030510144702779896, 0.03017256201925197, 0.03032224996615944, 0.030285577458650206, 0.030623397863390765, 0.031267981307894585, 0.031840237539642706, 0.03242413567594209, 0.033548997301565325, 0.034398859827184824, 0.035511809645301096, 0.0368737380388577, 0.03745451775356458, 0.03838714171242953, 0.039643229316599374, 0.04070494485979312, 0.04141822343632613, 0.041063368003678546, 0.039485404774843906, 0.03617628053298891, 0.03155243104543135, 0.026436152303400802, 0.020022597695350718, 0.011730383930912119, 0.003306795271076742, -0.004434838636232332, -0.011424039551066339, -0.017309890645904633, -0.02263481714512781, -0.02711789204225229, -0.02965968419235892, -0.03086364464087165, -0.030537215453157705, -0.029358623315932704, -0.027959869776369092, -0.026592266267553455, -0.026372078993246853, -0.02698045398174639, -0.02912519716068258, -0.03206366560934809, -0.03527091128706705, -0.03823855850578842, -0.04091222505041217, -0.04338839588915813, -0.04654912138477701, -0.05090416419744801, -0.05526460214014887, -0.058954792757346504, -0.061817297468067973, -0.06387007333526676, -0.0640453350138617, -0.06288864739220054, -0.05993692640378557, -0.05516029027114612, -0.04944428246014178, -0.04316689957368, -0.037007658592777104, -0.030923275521838448, -0.025052917431755407, -0.0198864275772844, -0.015557331691746223, -0.011773865926165339, -0.008025258575789777, -0.004625092877070131, -0.002100825007179981, 0.0002255414634414908, 0.002704261540705434, 0.005190234993488005, 0.00749074304196389, 0.008739614818436207, 0.009243954080997513, 0.009313899728868046, 0.00900690886694809, 0.008538997983980934, 0.008134836266908599, 0.00809077005717881, 0.008099920980865757, 0.007962346706750176, 0.007883011594348018, 0.008303408596957069, 0.009714013672436442, 0.011330087214311509, 0.012964403604235127, 0.015133108832086257, 0.017807668422005353, 0.020219635215522776], "in_upper_bb": [null, 42.836568542494916, 42.964222051018545, 42.93436505404118, 42.926995495404086, 42.95022421028985, 42.99592567974946, 43.03543097440847, 43.05050752298438, 43.05845589081621, 43.06907661269475, 43.07765367102685, 43.07828379293135, 43.073589054001566, 43.07470802151772, 43.08053502696859, 43.0841670670404, 43.08696761246465, 43.08982925376052, 43.090758997395284, 43.07832129945563, 43.06941377492778, 43.06917930385306, 43.04498759449935, 43.03046920387118, 43.026754636396944, 43.0378759517587, 43.0573009845091, 43.07032092636067, 43.08108319693272, 43.085396751512874, 43.0872444557219, 43.088859822363666, 43.090323751449205, 43.09143409967922, 43.09253877134569, 43.092805257323356, 43.09352706124159, 43.094240792438946, 43.09541075244972, 43.09311826628871, 43.09196442145025, 43.08766536617215, 43.08660747384146, 43.08666094858199, 43.08667056019604, 43.08560707660181, 43.07777081689584, 43.07217499108397, 43.06501645207344, 43.070811465318315, 43.0761160757632, 43.07585157607794, 43.070805095901136, 43.071278688120785, 43.07650873547705, 43.07956927518015, 43.08196670394244, 43.08354617509266, 43.08703051108466, 43.097416946490036, 43.11253513087406, 43.11448596477926, 43.11855944487806, 43.114563724758064, 43.11070614137155, 43.10216903118517, 43.09415870075531, 43.0829743645386, 43.072160314578014, 43.048762275976244, 43.02148827144031, 43.00279847052269, 42.98718145158606, 42.97565594290859, 42.97056571527733, 42.96459082733184, 42.956464723581725, 42.94791844965652, 42.94441844965651, 42.94894405449482, 42.95445873689723, 42.963441754030946, 42.96862975133796, 42.97097010337843, 42.9738949988718, 42.973310458135344, 42.977506732808614, 42.979548764949094, 42.98338025177429, 43.018842949366075, 43.06168660603462, 43.1031161855211, 43.15295910853837, 43.197876918962265, 43.23207001111263, 43.25754725315385, 43.279873273770185, 43.30078145098433, 43.321764252638694, 43.338104401554205, 43.3514298021471, 43.354550297999396, 43.34872426145436, 43.333051215353834, 43.30468207803394, 43.29187341219269, 43.28239202739099, 43.264358267164866, 43.24721583769987, 43.24776122941666, 43.24768707202347, 43.24664414256034, 43.23890118898032, 43.22754438201861, 43.21864706269052, 43.21298205393075, 43.2077097714237, 43.20060895834917, 43.19004576117566, 43.177357210715954, 43.158446040153926, 43.14068114471844, 43.12751790733061, 43.12790977560375, 43.13161949193465, 43.130734780493235, 43.13045064624732, 43.12925299681815, 43.1285083392143, 43.12317623509588, 43.11403535921234, 43.106904254383444, 43.092614509255995, 43.09074497591337, 43.100282234391955, 43.12268315204852, 43.13655997387319, 43.15377891965507, 43.172108909780675, 43.191185962684585, 43.20586911469731, 43.2122438889452, 43.21694745078211, 43.21588495854289, 43.21311801983623, 43.20855704081883, 43.20343464269676, 43.20277366079085, 43.2007376269954, 43.192234832464685, 43.185098502334434, 43.17549084648819, 43.16370320790099, 43.174848973129876, 43.186730328659486, 43.19352504568733, 43.19534540313723, 43.215868346782074, 43.2259412486233, 43.21781984033013, 43.213619490565364, 43.21306161905387, 43.21330944451397, 43.20871408667567, 43.20678368605634, 43.207823380402075, 43.20492848413898, 43.19855402009404, 43.188568530269386, 43.18502079866758, 43.17558722539729, 43.16331292523972, 43.13750940768979, 43.09134077611655, 43.03067750824015, 43.02162929004245, 42.99871735777653, 42.99735405214821, 42.995203894700865, 42.97273029356762, 42.96233648434641, 42.949429154172414, 42.944146825175245, 42.92314689779442, 42.91641387296567, 42.91406583165956, 42.91532792264276, 42.92436004390947, 42.925640043258326, 42.93751653459212, 42.931534662869375, 42.917261888311955, 42.90784668417074, 42.89312750843663, 42.89352864616508, 42.893569609218105, 42.88630781177317, 42.87945230609557, 42.86354196100217, 42.85466586637094, 42.84338428474886, 42.82354500717952, 42.80888553861845, 42.78446631739926, 42.76422248299809, 42.73427515082374, 42.715530209181466, 42.71542202549454, 42.71566992396858, 42.72350907233318, 42.723751690320846, 42.71114389219615, 42.69534085097369, 42.67696447394414, 42.668474217874625, 42.66402956684344, 42.66080682318155, 42.660291383622585, 42.658692691226165, 42.65548208115734, 42.65482659401306, 42.652661186028844, 42.64199617037421, 42.63689466749697, 42.63286628214092, 42.63007813347181, 42.63065561542515, 42.63148069926902, 42.630721120919326, 42.62410559722653, 42.615068372428055, 42.61619400986957, 42.61793753746547, 42.63780479266572, 42.68442407119787, 42.731492931370155, 42.7547950549944, 42.776939298969204, 42.79591559004722, 42.80602057743334, 42.81135930190811, 42.82129163625778, 42.83226623200539, 42.83798931200756, 42.844031845467434, 42.8555748390521, 42.864766161025514, 42.870170851463335, 42.87154508480468, 42.869263507190055, 42.85346971714391, 42.83446608987855, 42.79527783161869, 42.789736956558926, 42.78927651359627, 42.78324463601247, 42.79198246558863, 42.79147729871675, 42.80380891198338, 42.81552171240073, 42.82967896416444, 42.84255795307841, 42.845464732333106, 42.85255654208299, 42.85405621340649, 42.84475800401244, 42.83273268335946, 42.8194606533751, 42.80535454517648, 42.78874491491101, 42.77527075501559, 42.75578784806836, 42.7269203054102, 42.69376538494616, 42.66937244624855, 42.64837394262017, 42.636222364996605, 42.61261364462266, 42.60844878036984, 42.607720384715854, 42.61224358857933, 42.617428174608875, 42.62937143228039, 42.64523569479757, 42.653781782573404, 42.6634204035678, 42.66675720443107, 42.66788177708358, 42.673155736916115, 42.68645404193998, 42.70182703956924, 42.71056287888847, 42.717584466878435, 42.73030883973855, 42.743237645943786, 42.75259074831589, 42.75920152404007, 42.76655891257456, 42.774240989792354, 42.776981143312575, 42.77675702169957, 42.77436019760136, 42.77430034186291, 42.77636381044782, 42.77925201421731, 42.78780569587209, 42.78621371568743, 42.785576499553706, 42.790218320141896, 42.79600114125856, 42.80336085502645, 42.81714260492665, 42.81939342243366, 42.832308384154004, 42.8474121680999, 42.850871774892326, 42.86481566470988, 42.880135265804185, 42.8905944721792, 42.89831063038246, 42.89803648743408, 42.89432791063385, 42.89366719334743, 42.8965817057488, 42.89965841670806, 42.91560241271509, 42.94488941503429, 42.95613937933242, 42.96019098931695, 42.96319266543007, 42.96205908553809, 42.9566375757495, 42.9517917553812, 42.93834197060114, 42.92083351446348, 42.91117083235585, 42.888813333165515, 42.85876465191323, 42.827710517687244, 42.79231717630331, 42.764472172756236, 42.74846174244988, 42.74288603360374, 42.73767841534971, 42.726089608833995, 42.7254156405977, 42.728680802092754, 42.7389972294336, 42.75487361065925, 42.76091380400044, 42.75977729374391, 42.75906443306857, 42.75563785666913, 42.73827413227551, 42.71989190516867, 42.69390627340506, 42.673108879884005, 42.655069190808526, 42.64000404375624, 42.63821160286264, 42.64091265183563, 42.65235014475169, 42.65970958957842, 42.66517368197234, 42.67125252277702, 42.68186973558677, 42.69069798758857, 42.69330290389137, 42.68899150450712, 42.687710754948334, 42.68548982754606, 42.67806951905714, 42.65656934008105, 42.647366378875, 42.63240469687255, 42.628927473655004, 42.628803328649866, 42.62894003847004, 42.63055241744189, 42.631240918917285, 42.63101833144015, 42.63102716586248, 42.63636560769253, 42.653083219771815, 42.661104999869536, 42.66767106895648, 42.68389764595442, 42.7018559043114, 42.7116345445193], "in_lower_bb": [null, 42.723431457505086, 42.67577794898144, 42.685634945958824, 42.705004504595905, 42.7095424563768, 42.701017177393396, 42.69689402559153, 42.70489247701561, 42.714404109183796, 42.72170520548706, 42.72889632897315, 42.73762389937634, 42.745453803141295, 42.75239864514894, 42.75737747303141, 42.76269175648902, 42.76785460975758, 42.77263390413422, 42.77758100260472, 42.81068870054438, 42.83759622507222, 42.84283069614693, 42.88852240550065, 42.92104079612882, 42.93682536360306, 42.934204048241305, 42.923779015490894, 42.920759073639324, 42.92049680306729, 42.92174324848713, 42.923215544278094, 42.92819017763633, 42.940236248550804, 42.94613590032078, 42.948031228654315, 42.950264742676644, 42.94804293875842, 42.94535920756106, 42.94868924755028, 42.9553117337113, 42.96046557854975, 42.975264633827855, 42.97832252615854, 42.97876905141802, 42.97851943980396, 42.978072923398194, 42.97990918310416, 42.98200500891603, 42.98436354792657, 42.98149853468169, 42.98037392423681, 42.980058423922074, 42.97860490409886, 42.97212131187921, 42.95889126452295, 42.949330724819845, 42.944423296057565, 42.94081382490733, 42.92632948891534, 42.90344305350997, 42.86982486912594, 42.84687403522072, 42.82530055512194, 42.81479627524194, 42.80389385862844, 42.79994096881482, 42.795951299244685, 42.7911356354614, 42.788149685421985, 42.79705772402376, 42.807831728559684, 42.815601529477306, 42.819218548413936, 42.8237440570914, 42.82533428472267, 42.82780917266816, 42.830935276418266, 42.835581550343484, 42.83208155034349, 42.82105594550518, 42.81204126310278, 42.79655824596906, 42.78637024866204, 42.77602989662157, 42.765105001128205, 42.76518954186466, 42.76399326719139, 42.764451235050906, 42.76421974822571, 42.74287705063392, 42.720533393965376, 42.700603814478896, 42.68076089146163, 42.66434308103774, 42.65614998888737, 42.65367274684615, 42.655286726229825, 42.65727854901567, 42.6677957473613, 42.686955598445806, 42.7131301978529, 42.7500097020006, 42.79183573854565, 42.83750878464616, 42.89087792196606, 42.91868658780731, 42.937167972609, 42.967201732835136, 42.993844162300135, 42.992178770583344, 42.98930292797654, 42.98334585743966, 42.98208881101968, 42.9829456179814, 42.981332937309475, 42.977997946069245, 42.973330228576295, 42.97004104165082, 42.96460423882434, 42.95879278928405, 42.954203959846076, 42.94846885528155, 42.94064209266939, 42.92125022439625, 42.90554050806535, 42.89492521950677, 42.88820935375269, 42.88690700318183, 42.88615166078571, 42.88298376490411, 42.88357464078766, 42.88370574561656, 42.887995490744004, 42.889115024086635, 42.88342776560805, 42.87002684795148, 42.86365002612682, 42.855811080344935, 42.85048109021933, 42.847404037315414, 42.85072088530269, 42.8601661110548, 42.87195254921789, 42.89202504145712, 42.912791980163774, 42.93285295918116, 42.951975357303226, 42.96313633920915, 42.97417237300461, 42.99067516753532, 43.00523149766557, 43.02283915351181, 43.04862679209901, 43.04674102687013, 43.04251967134052, 43.02072495431266, 43.009904596862775, 42.966391653217926, 42.93331875137669, 42.92844015966987, 42.91464050943463, 42.89987838094614, 42.881130555486024, 42.87171591332434, 42.85414631394366, 42.83060661959793, 42.81150151586102, 42.793875979905955, 42.784361469730605, 42.76790920133243, 42.75942277460272, 42.75469707476029, 42.75360059231021, 42.76975922388344, 42.79192249175984, 42.782030709957546, 42.785942642223475, 42.78030594785179, 42.77645610529915, 42.77542970643239, 42.768823515653594, 42.76823084582758, 42.759513174824754, 42.765213102205585, 42.75944612703433, 42.75479416834043, 42.74103207735723, 42.715319956090525, 42.69203995674167, 42.65816346540787, 42.642645337130624, 42.63553811168805, 42.62785331582925, 42.624072491563375, 42.60767135383493, 42.587570390781906, 42.57083218822684, 42.55018769390442, 42.53909803899782, 42.53047413362907, 42.522755715251144, 42.52209499282047, 42.524754461381555, 42.53147368260074, 42.5332175170019, 42.54216484917627, 42.543909790818546, 42.52619797450546, 42.50945007603142, 42.486610927666824, 42.46636830967916, 42.46435610780385, 42.46565914902631, 42.47153552605586, 42.472525782125366, 42.46997043315655, 42.46919317681844, 42.46820861637742, 42.46680730877384, 42.46751791884265, 42.46767340598693, 42.468338813971165, 42.47450382962579, 42.47710533250304, 42.47713371785908, 42.47692186652819, 42.47684438457484, 42.48151930073098, 42.48728887908067, 42.50090440277347, 42.51394162757194, 42.511375990130425, 42.507132462534535, 42.49676520733428, 42.46864592880213, 42.44657706862985, 42.44127494500559, 42.4391307010308, 42.440154409952775, 42.442549422566664, 42.44571069809189, 42.44827836374222, 42.449303767994614, 42.45308068799243, 42.463538154532564, 42.473495160947884, 42.48230383897449, 42.49490914853667, 42.511524915195324, 42.532806492809954, 42.569100282856084, 42.60954391012145, 42.6727321683813, 42.68777304344107, 42.68381348640373, 42.678845363987534, 42.66010753441137, 42.65261270128325, 42.624281088016616, 42.59956828759926, 42.572411035835565, 42.53952204692159, 42.5171152676669, 42.49102345791701, 42.468693786593526, 42.452491995987565, 42.44151731664055, 42.433279346624886, 42.42738545482353, 42.42449508508899, 42.42546924498442, 42.431452151931644, 42.4429196945898, 42.45907461505384, 42.46827755375144, 42.476276057379835, 42.4804276350034, 42.495036355377344, 42.49584121963015, 42.49606961528415, 42.49554641142066, 42.49838182539112, 42.49543856771961, 42.49457430520243, 42.49935821742659, 42.50403959643219, 42.510702795568925, 42.518078222916415, 42.523804263083875, 42.52500595806002, 42.52063296043076, 42.519397121111524, 42.52127553312157, 42.52105116026146, 42.52573235405621, 42.53437925168412, 42.54426847595992, 42.55191108742543, 42.564579010207645, 42.57830885668742, 42.59203297830044, 42.60591980239864, 42.6144796581371, 42.61841618955218, 42.62502798578269, 42.62775430412791, 42.64084628431258, 42.6574835004463, 42.6668416798581, 42.67005885874144, 42.67169914497355, 42.67291739507335, 42.68316657756634, 42.682751615846, 42.6795478319001, 42.68308822510768, 42.68264433529012, 42.681824734195814, 42.6813655278208, 42.68517936961755, 42.69395351256592, 42.70416208936615, 42.70532280665255, 42.7003982942512, 42.694321583291945, 42.6647775872849, 42.61599058496571, 42.585740620667586, 42.56375901068305, 42.54325733456993, 42.52739091446192, 42.50881242425051, 42.49365824461879, 42.490608029398864, 42.48971648553652, 42.489379167644145, 42.494736666834484, 42.50428534808678, 42.515349482312764, 42.5242428236967, 42.52909782724377, 42.51815825755013, 42.502723966396275, 42.488941584650284, 42.48153039116601, 42.47008435940229, 42.461819197907246, 42.4360027705664, 42.39605638934075, 42.36901619599956, 42.349652706256094, 42.333365566931434, 42.318792143330874, 42.3181558677245, 42.319038094831335, 42.32952372659493, 42.340321120115995, 42.349860809191476, 42.35842595624376, 42.359218397137354, 42.35799734816438, 42.3555098552483, 42.35516041042158, 42.35562631802765, 42.35554747722299, 42.35455026441322, 42.355792012411435, 42.36668709610863, 42.39399849549287, 42.41827924505166, 42.441800172453945, 42.46972048094286, 42.506720659918955, 42.524423621125, 42.54838530312745, 42.554862526345, 42.55398667135013, 42.55434996152996, 42.55422758255811, 42.55554908108272, 42.555281668559836, 42.55528283413753, 42.55494439230747, 42.54879678022819, 42.54827500013046, 42.54620893104351, 42.53941235404558, 42.535954095688595, 42.53517545548071], "out_sma_10": [42.68, 42.78, 42.79833333333334, 42.82875, 42.848, 42.86333333333334, 42.87357142857143, 42.888125, 42.89611111111111, 42.9045, 42.932, 42.937, 42.941500000000005, 42.9385, 42.93083, 42.917829999999995, 42.90683, 42.88883, 42.87633, 42.87133, 42.86683, 42.86533, 42.86533, 42.86169, 42.86536, 42.870360000000005, 42.877359999999996, 42.88386, 42.88286, 42.87536, 42.86536, 42.85185, 42.84335, 42.83699, 42.82449, 42.80899000000001, 42.78999, 42.77249, 42.757490000000004, 42.737989999999996, 42.72849, 42.724000000000004, 42.71771, 42.71221, 42.7102, 42.71470000000001, 42.7132, 42.710699999999996, 42.7142, 42.7182, 42.7142, 42.711200000000005, 42.70599, 42.69999, 42.69199, 42.68149, 42.67749, 42.672990000000006, 42.66999, 42.668989999999994, 42.669489999999996, 42.66849, 42.66599, 42.66399, 42.6625, 42.665000000000006, 42.66751, 42.673500000000004, 42.6745, 42.6725, 42.6715, 42.6705, 42.674, 42.67550000000001, 42.675, 42.67287, 42.66836, 42.65777], "out_sma_50": [42.68, 42.78, 42.79833333333334, 42.82875, 42.848, 42.86333333333334, 42.87357142857143, 42.888125, 42.89611111111111, 42.9045, 42.90909090909091, 42.91083333333333, 42.90846153846154, 42.90714285714286, 42.903220000000005, 42.89739375, 42.89313529411765, 42.88851666666667, 42.8857, 42.887915, 42.88896666666667, 42.89015, 42.889708695652175, 42.88820416666667, 42.888076, 42.88699615384615, 42.88729259259259, 42.88685357142857, 42.88472068965517, 42.88373, 42.881351612903224, 42.87818125, 42.875660606060606, 42.87314117647059, 42.86990857142857, 42.86532777777778, 42.860994594594594, 42.856757894736845, 42.852097435897434, 42.847295, 42.84406829268293, 42.841471428571424, 42.83892790697675, 42.83656590909091, 42.83441777777778, 42.83258260869565, 42.82954893617021, 42.82632916666666, 42.82395510204081, 42.821476000000004, 42.821376, 42.817876, 42.814776, 42.809875999999996, 42.804574, 42.798674, 42.792974, 42.785774, 42.780173999999995, 42.774373999999995, 42.768874, 42.764174000000004, 42.759674000000004, 42.754974000000004, 42.750908, 42.748108, 42.74511, 42.742708, 42.739808, 42.734608, 42.729808000000006, 42.725207999999995, 42.721408000000004, 42.717736, 42.712835999999996, 42.70861, 42.70331, 42.697489999999995], "out_sma_200": [42.68, 42.78, 42.79833333333334, 42.82875, 42.848, 42.86333333333334, 42.87357142857143, 42.888125, 42.89611111111111, 42.9045, 42.90909090909091, 42.91083333333333, 42.90846153846154, 42.90714285714286, 42.903220000000005, 42.89739375, 42.89313529411765, 42.88851666666667, 42.8857, 42.887915, 42.88896666666667, 42.89015, 42.889708695652175, 42.88820416666667, 42.888076, 42.88699615384615, 42.88729259259259, 42.88685357142857, 42.88472068965517, 42.88373, 42.881351612903224, 42.87818125, 42.875660606060606, 42.87314117647059, 42.86990857142857, 42.86532777777778, 42.860994594594594, 42.856757894736845, 42.852097435897434, 42.847295, 42.84406829268293, 42.841471428571424, 42.83892790697675, 42.83656590909091, 42.83441777777778, 42.83258260869565, 42.82954893617021, 42.82632916666666, 42.82395510204081, 42.821476000000004, 42.818603921568624, 42.816419230769235, 42.81384528301887, 42.81127407407407, 42.808521818181816, 42.80560178571428, 42.80287192982456, 42.799891379310345, 42.797859322033894, 42.79606166666667, 42.794159016393436, 42.792559677419355, 42.790376190476195, 42.7882609375, 42.78605692307692, 42.784298484848485, 42.78266865671642, 42.78130441176471, 42.77998115942029, 42.77841, 42.77688309859155, 42.77560694444444, 42.77443424657534, 42.773022972972974, 42.77124933333333, 42.769636842105264, 42.767823376623376, 42.76546666666667], "out_ema_10": [42.68, 42.71636363636363, 42.73793388429751, 42.77103681442524, 42.79903012089337, 42.82466100800366, 42.84472264291208, 42.87113670783716, 42.887293670048585, 42.90414936640338, 42.91339493614822, 42.91641403866672, 42.90979330436368, 42.9061945217521, 42.89566824506989, 42.880092200511726, 42.87007543678232, 42.85915263009462, 42.854761242804685, 42.868441016840194, 42.875997195596526, 42.88308861457897, 42.882527048291884, 42.877267584966084, 42.87867347860861, 42.87527830067977, 42.878864064192534, 42.878161507066615, 42.86849577850905, 42.866042000598306, 42.85585254594406, 42.842042992136044, 42.83348972083858, 42.825582498867924, 42.81365840816466, 42.79390233395291, 42.77773827323419, 42.76360404173707, 42.74749421596669, 42.73158617670002, 42.7285705082091, 42.72973950671654, 42.73016868731353, 42.73104710780198, 42.73265672456525, 42.735810047371565, 42.72748094784946, 42.71793895733137, 42.716495510543844, 42.713496326808595, 42.70649699466158, 42.70622481381402, 42.70145666584783, 42.696646362966405, 42.68996520606342, 42.68178971405189, 42.676009766042455, 42.667644354034735, 42.669890835119325, 42.673547046915814, 42.674720311112935, 42.67840752727422, 42.67415161322436, 42.67066950172902, 42.66600231959647, 42.66672917057893, 42.66825113956458, 42.67218729600739, 42.67542596946059, 42.67443942955866, 42.67363226054799, 42.675699122266536, 42.678299281854436, 42.67679032151726, 42.67010117215048, 42.6662100499413, 42.65962640449742, 42.64587614913425], "out_ema_50": [42.68, 42.6878431372549, 42.69361399461746, 42.70249187718148, 42.71121768591946, 42.7201895413736, 42.72861348092758, 42.73886393265591, 42.74753593529686, 42.75665217312836, 42.76443051928019, 42.77092344009273, 42.77520095224595, 42.779702875687285, 42.78239295899366, 42.78347558805274, 42.7851039963644, 42.786080310232464, 42.78799872943903, 42.79356740671594, 42.79813339076629, 42.80271639504996, 42.805747124655845, 42.80762370800268, 42.81065807239473, 42.81259304994788, 42.81582469504796, 42.818145295242154, 42.81841410719344, 42.819848848087815, 42.81946261875104, 42.8179111435059, 42.81701266728999, 42.81595334700411, 42.81375909810199, 42.80949403543132, 42.80539623012029, 42.80126304462537, 42.79631155267928, 42.790966001593816, 42.78798694270778, 42.78590902338591, 42.78379886560607, 42.78188518460192, 42.7802387067744, 42.77905287513619, 42.775560605523005, 42.77161705236524, 42.76920069737052, 42.76648694453246, 42.76289922121746, 42.76062866352265, 42.75746675514922, 42.75423276475121, 42.750533440643316, 42.74639487434358, 42.742614683192855, 42.73819842110686, 42.73591613008306, 42.73411549753079, 42.73199332115703, 42.73054260268028, 42.72758014767321, 42.7247338673723, 42.721607049043975, 42.71958324319911, 42.71783880228934, 42.716743162983875, 42.71569441149431, 42.71390247378865, 42.71218080814988, 42.71111489410479, 42.71028685904186, 42.70870698221669, 42.70601259075721, 42.7037650381785, 42.700872291583266, 42.696289064462356], "out_ema_200": [42.68, 42.68199004975125, 42.683512536818405, 42.68586564590479, 42.688245092214196, 42.69075011617226, 42.69318046327503, 42.69613389150115, 42.69875942491905, 42.701557838601445, 42.704079651152675, 42.706327614822804, 42.70805569825741, 42.709866089319526, 42.71124354116709, 42.71222619249876, 42.713348319936586, 42.714310028195925, 42.71551092343776, 42.71764514310505, 42.71955912178062, 42.72150380713604, 42.72308088368195, 42.72437958135676, 42.725977794477586, 42.72731134876139, 42.72897989255481, 42.7304328289473, 42.731373795823444, 42.73260390730779, 42.733374017682834, 42.73383696278052, 42.73444555021554, 42.73499833081041, 42.73524710363817, 42.73494613743282, 42.73464816591608, 42.73430340804627, 42.73371332438412, 42.73297985846985, 42.73280095440548, 42.73282283545617, 42.73281564306357, 42.73283737795846, 42.73290765280465, 42.73307772591107, 42.73264909182241, 42.732075469018206, 42.731855812610064, 42.731538839350264, 42.73097626383434, 42.730717793547434, 42.73021313888527, 42.72966375441875, 42.728969587708114, 42.72813406942246, 42.727356615995376, 42.726387893448155, 42.72592632236907, 42.7255688465246, 42.725115425166145, 42.72481576919434, 42.72412108492376, 42.72343331293447, 42.722652881959995, 42.72212897268676, 42.72166102270978, 42.72134499263307, 42.72103310215911, 42.72052531009783, 42.72002257069387, 42.71967408740339, 42.719378822852114, 42.71888749128145, 42.71810254111945, 42.717411968571, 42.71654219773945, 42.715223369901246], "out_macd": [0.0, 0.015954415954418266, 0.024682754198430246, 0.038020537675095056, 0.04843594595254075, 0.05724077071745626, 0.06308796082424806, 0.07133760594125249, 0.07459487654926278, 0.0778922267230655, 0.07759365803618579, 0.07448117649476416, 0.06720523025582281, 0.06153655180359152, 0.05306751253984032, 0.04277219673445387, 0.03541521487285593, 0.028051024355960408, 0.023955991622145234, 0.02805297746748181, 0.02934773301618776, 0.030426555933082966, 0.02813302339295376, 0.02390950902798039, 0.02283285806933577, 0.0197348226109213, 0.019874711381561383, 0.018162376812902892, 0.01262522150339862, 0.01053627963408843, 0.0051898291138741115, -0.0014592683491301273, -0.005447486950075131, -0.008908940418621114, -0.013912541393480637, -0.02206165849465691, -0.028194879488509628, -0.03307766084280672, -0.03852055038429114, -0.04354252309759232, -0.04259344162684897, -0.03976902233635826, -0.03733428901946212, -0.03476993341198664, -0.03197370114502007, -0.028612850210549823, -0.030439957310782972, -0.03272113857380532, -0.031343475591000924, -0.030704640198884192, -0.03184851970421221, -0.02998861310919665, -0.03018397275003082, -0.0303919157991146, -0.031413045928182726, -0.0330436972153052, -0.03354584626116974, -0.03515242062746893, -0.0320219313631398, -0.02840662574164554, -0.02604811990439515, -0.022706861827863634, -0.023021182573280896, -0.023005095606606574, -0.02352804632380412, -0.021675337668348504, -0.019569935301049668, -0.016516757545460337, -0.013928464346115277, -0.013337311960917475, -0.012722166223674947, -0.010898651287384098, -0.008946909940860337, -0.008911250368051071, -0.011174921638719582, -0.012127086632673922, -0.014226622321587001, -0.01937894660981243], "out_signal": [0.0, 0.0031908831908836533, 0.007489257392392972, 0.01359551344893339, 0.020563599949654864, 0.027899034103215144, 0.034936819447421726, 0.04221697674618788, 0.04869255670680286, 0.05453249071005539, 0.05914472417528147, 0.06221201463917801, 0.06321065776250698, 0.06287583657072389, 0.06091417176454718, 0.05728577675852852, 0.052911664381394004, 0.04793953637630729, 0.043142827425474886, 0.040124857433876275, 0.03796943255033858, 0.03646085722688745, 0.034795290460100714, 0.03261813417367665, 0.030661078952808476, 0.028475827684431042, 0.02675560442385711, 0.02503695890166627, 0.022554611422012743, 0.020150945064427883, 0.01715872187431713, 0.01343512382962768, 0.00965860167368712, 0.005945093255225473, 0.0019735663254842506, -0.002833478638543982, -0.007905758808537111, -0.012940139215391035, -0.01805622144917106, -0.02315348177885531, -0.027041473748454045, -0.02958698346603489, -0.031136444576720337, -0.031863142343773604, -0.031885254104022896, -0.03123077332532828, -0.03107261012241922, -0.031402315812696445, -0.03139054776835734, -0.03125336625446271, -0.031372396944412614, -0.031095640177369422, -0.030913306691901704, -0.030809028513344286, -0.030929831996311975, -0.03135260504011062, -0.031791253284322446, -0.03246348675295174, -0.032375175674989355, -0.03158146568832059, -0.030474796531535505, -0.028921209590801134, -0.02774120418729709, -0.026793982471158988, -0.026140795241688015, -0.025247703727020114, -0.024112150041826028, -0.02259307154255289, -0.02086015010326537, -0.019355582474795793, -0.018028899224571626, -0.016602849637134123, -0.015071661697879367, -0.013839579431913709, -0.013306647873274884, -0.013070735625154692, -0.013301912964441154, -0.014517319693515409], "out_upper_bb": [null, 43.06284271247463, 43.008174543140505, 43.038888842990374, 43.049320639776454, 43.058440141688834, 43.059735718533666, 43.079132666263504, 43.08109609548673, 43.08679707134846, 43.08469376680218, 43.07869871951759, 43.07008788817927, 43.06274166501422, 43.056206800551095, 43.05236833662632, 43.047243031450606, 43.043074316295616, 43.03789693382807, 43.03737152104947, 43.01247394643248, 43.01404196655629, 43.012468000634414, 43.01104844637801, 43.00859936476257, 43.0040025874973, 43.000311225556445, 42.98440155672003, 42.9748493072655, 42.95649492103676, 42.94441266554769, 42.93983569365105, 42.93966063118179, 42.9375337436616, 42.94175567967495, 42.95424040995383, 42.963084067851135, 42.9705239836911, 42.97804660505995, 42.97104675932365, 42.9586022988003, 42.94177787401313, 42.929901146371755, 42.92114707883742, 42.90497489997966, 42.89249950583401, 42.86984144158434, 42.84925288845859, 42.836823527681005, 42.81309636159896, 42.80017760012265, 42.791694136425384, 42.77808557638414, 42.76309163373499, 42.75568717121427, 42.75810876947259, 42.7589590492592, 42.76177029773373, 42.76180213094984, 42.76166609209453, 42.759396694824616, 42.754315228951405, 42.74902619344635, 42.742012483506684, 42.73283221833389, 42.7170541783221, 42.715610677636874, 42.71704701749733, 42.71334367330418, 42.709713082756004, 42.70941226582049, 42.70560573466283, 42.70698441384826, 42.706659494371884, 42.707793214923655, 42.70753695113688, 42.70952301826432, 42.7193705033082], "out_lower_bb": [null, 42.497157287525376, 42.58849212352617, 42.618611157009624, 42.646679360223544, 42.66822652497784, 42.687407138609196, 42.6971173337365, 42.71112612673549, 42.72220292865154, 42.73348805137963, 42.74296794714907, 42.7468351887438, 42.751544049271494, 42.750233199448914, 42.742419163373675, 42.73902755678469, 42.73395901703772, 42.73350306617193, 42.73845847895053, 42.78635605356753, 42.78828803344372, 42.79436199936559, 42.78914155362199, 42.78759063523743, 42.78418741250272, 42.78387877444355, 42.78828844327997, 42.7843406927345, 42.790195078963244, 42.787777334452315, 42.777344306348965, 42.7690193688182, 42.7611462563384, 42.74809432032506, 42.725109590046166, 42.704265932148864, 42.6858260163089, 42.66230339494005, 42.64230324067635, 42.6352477011997, 42.634072125986876, 42.63115885362824, 42.62805292116258, 42.629715100020334, 42.63119049416599, 42.63334855841565, 42.63393711154142, 42.63486647231899, 42.64309363840105, 42.64251239987735, 42.64350586357461, 42.645614423615854, 42.64910836626501, 42.64650282878572, 42.63808123052741, 42.631730950740796, 42.621919702266254, 42.622387869050165, 42.625523907905475, 42.624293305175385, 42.62537477104859, 42.62295380655366, 42.621967516493314, 42.62165778166611, 42.62943582167789, 42.629389322363124, 42.62944298250266, 42.63114632669583, 42.63177691724399, 42.631577734179515, 42.63338426533716, 42.633005586151754, 42.632830505628114, 42.62970678507635, 42.630333048863115, 42.62634698173568, 42.611899496691805], "overall_sma_10": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.90893, 42.927929999999996, 42.934340000000006, 42.949329999999996, 42.96233, 42.97240000000001, 42.9759, 42.97641, 42.97941, 42.98191, 42.98008, 42.97908, 42.97767, 42.98418, 42.98918, 42.99118, 42.996179999999995, 43.00467, 43.01167, 43.019670000000005, 43.02706, 43.03138, 43.03938, 43.04638, 43.04839, 43.04939, 43.046890000000005, 43.0369, 43.02793, 43.02443, 43.021370000000005, 43.02105, 43.02355, 43.01855, 43.01704, 43.0158, 43.01679, 43.02078, 43.02625, 43.02495, 43.03094, 43.03544, 43.03236, 43.030860000000004, 43.02636, 43.019600000000004, 43.01211, 43.00561, 42.998110000000004, 42.98841, 42.96992, 42.94692, 42.928999999999995, 42.913, 42.903, 42.894999999999996, 42.89, 42.8845, 42.876, 42.871900000000004, 42.8759, 42.882400000000004, 42.8894, 42.8934, 42.8964, 42.9009, 42.9024, 42.9029, 42.9075, 42.9046, 42.8941, 42.8841, 42.8706, 42.861599999999996, 42.8506, 42.838100000000004, 42.8361, 42.8386, 42.8365, 42.842999999999996, 42.86762, 42.89812, 42.933119999999995, 42.972120000000004, 43.01162, 43.05012, 43.075120000000005, 43.09656, 43.12156, 43.14656, 43.157439999999994, 43.16644, 43.171440000000004, 43.16844, 43.15894, 43.14544, 43.135439999999996, 43.123000000000005, 43.11, 43.0945, 43.082499999999996, 43.070550000000004, 43.058550000000004, 43.052550000000004, 43.051550000000006, 43.054539999999996, 43.05554, 43.05804, 43.06065, 43.06015000000001, 43.053650000000005, 43.0421, 43.0306, 43.01561, 42.997609999999995, 42.982620000000004, 42.97012, 42.96062, 42.95551, 42.95451, 42.95251, 42.95551, 42.96001, 42.964999999999996, 42.98225, 43.00109, 43.02259, 43.03959, 43.05408, 43.068079999999995, 43.086079999999995, 43.10108, 43.1124, 43.123900000000006, 43.12566, 43.12482, 43.11882, 43.11582, 43.111830000000005, 43.106829999999995, 43.09683, 43.08925000000001, 43.085930000000005, 43.08843, 43.09593, 43.10443, 43.09543, 43.08943000000001, 43.07043, 43.05243, 43.04943, 43.039010000000005, 43.02701, 43.006009999999996, 42.984500000000004, 42.9565, 42.943, 42.927, 42.922000000000004, 42.920500000000004, 42.9035, 42.896, 42.891, 42.8851, 42.876599999999996, 42.8661, 42.86066, 42.857659999999996, 42.85566, 42.85116, 42.84466, 42.835159999999995, 42.82666, 42.818560000000005, 42.81176000000001, 42.80976, 42.8082, 42.798700000000004, 42.78402, 42.76652, 42.75102, 42.739020000000004, 42.72614, 42.71714, 42.705439999999996, 42.69144, 42.67294, 42.65844, 42.645619999999994, 42.63612, 42.634119999999996, 42.627120000000005, 42.6195, 42.616499999999995, 42.610499999999995, 42.606, 42.6035, 42.601, 42.596000000000004, 42.589, 42.576, 42.563, 42.556, 42.5445, 42.538, 42.535, 42.5305, 42.529, 42.5325, 42.536500000000004, 42.547, 42.5595, 42.565, 42.572, 42.576, 42.575, 42.576499999999996, 42.5785, 42.580499999999994, 42.58151, 42.57801, 42.56951, 42.56257, 42.55307, 42.55857, 42.578070000000004, 42.601569999999995, 42.61757, 42.635569999999994, 42.65456, 42.67056, 42.68756, 42.707, 42.728500000000004, 42.7325, 42.729499999999994, 42.727500000000006, 42.7295, 42.72951, 42.72851, 42.73151, 42.73501, 42.73701, 42.73951, 42.74501, 42.743590000000005, 42.734590000000004, 42.722590000000004, 42.71458, 42.699580000000005, 42.68358, 42.66708, 42.64507, 42.62307, 42.59857, 42.579159999999995, 42.562659999999994, 42.55166, 42.53815999999999, 42.533159999999995, 42.52966, 42.53366, 42.54217, 42.54677, 42.554269999999995, 42.55849, 42.561989999999994, 42.56499, 42.56949, 42.57113, 42.57413, 42.574130000000004, 42.57364, 42.57804, 42.58554, 42.59465, 42.605470000000004, 42.61247, 42.61647000000001, 42.62583, 42.637330000000006, 42.64833, 42.65632, 42.66082, 42.665820000000004, 42.67432, 42.6815, 42.690999999999995, 42.702, 42.71299, 42.71796, 42.72046, 42.72396, 42.727959999999996, 42.72896, 42.72996, 42.73406000000001, 42.736059999999995, 42.74106, 42.74407000000001, 42.7481, 42.754599999999996, 42.7661, 42.77460000000001, 42.7861, 42.797, 42.799899999999994, 42.811400000000006, 42.8209, 42.82789, 42.835390000000004, 42.83739, 42.83239, 42.82439, 42.81088, 42.796980000000005, 42.78048, 42.74948, 42.72098, 42.69606, 42.67106, 42.65206, 42.63306, 42.62106, 42.61807, 42.613569999999996, 42.62007, 42.634069999999994, 42.642070000000004, 42.647000000000006, 42.6455, 42.64151, 42.63356, 42.62455, 42.60855, 42.59405, 42.575430000000004, 42.55643, 42.53293, 42.50393, 42.48443, 42.46792, 42.458870000000005, 42.44988, 42.447880000000005, 42.44488, 42.448, 42.45700000000001, 42.471999999999994, 42.4945, 42.513, 42.53099, 42.54899, 42.56499, 42.572919999999996, 42.58192, 42.58842, 42.58949, 42.587990000000005, 42.58849, 42.59299, 42.5963, 42.5988, 42.5983, 42.59887, 42.59887, 42.59537, 42.5933, 42.595299999999995, 42.596289999999996, 42.5938, 42.589999999999996, 42.587509999999995, 42.59301000000001, 42.60301, 42.610510000000005, 42.61851, 42.63001, 42.64251, 42.65052, 42.65851, 42.68751, 42.711, 42.74, 42.765, 42.7935, 42.8215, 42.851000000000006, 42.8755, 42.9045, 42.932, 42.937, 42.941500000000005, 42.9385, 42.93083, 42.917829999999995, 42.90683, 42.88883, 42.87633, 42.87133, 42.86683, 42.86533, 42.86533, 42.861689999999996, 42.86536, 42.87036, 42.87736, 42.883860000000006, 42.88286, 42.87536, 42.86536, 42.85185, 42.84335, 42.83699, 42.82449, 42.80899, 42.78999, 42.77249, 42.757490000000004, 42.737989999999996, 42.72849, 42.724, 42.71771, 42.71221, 42.7102, 42.71470000000001, 42.71319999999999, 42.710699999999996, 42.7142, 42.7182, 42.7142, 42.711200000000005, 42.70599, 42.69999, 42.69199, 42.68149, 42.67749, 42.672990000000006, 42.66999, 42.668989999999994, 42.669489999999996, 42.66849, 42.66599, 42.66399, 42.6625, 42.665, 42.66751000000001, 42.673500000000004, 42.6745, 42.6725, 42.6715, 42.670500000000004, 42.674, 42.67550000000001, 42.675, 42.67287, 42.66836, 42.657770000000006], "overall_sma_50": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.89539090909091, 42.903275, 42.907953846153845, 42.90952142857143, 42.91355333333333, 42.91895625, 42.92342941176471, 42.92741111111111, 42.93123157894737, 42.93417, 42.93571904761905, 42.93773181818182, 42.938265217391304, 42.94062916666667, 42.943804, 42.946734615384614, 42.95037407407408, 42.95500357142857, 42.958968965517236, 42.96267, 42.96518387096775, 42.966996875, 42.96890606060606, 42.971732352941174, 42.973685714285715, 42.975249999999996, 42.976459459459456, 42.9765552631579, 42.976651282051286, 42.97811, 42.97888780487805, 42.979866666666666, 42.98161395348837, 42.982372727272725, 42.98332, 42.984065217391304, 42.98504042553191, 42.98576875, 42.98677346938776, 42.987478, 42.993675999999994, 42.998976, 43.001459999999994, 43.005860000000006, 43.00866, 43.009674000000004, 43.009574, 43.008874000000006, 43.008674, 43.007873999999994, 43.005874000000006, 43.002774, 43.000392000000005, 42.998594000000004, 42.996794, 42.994194, 42.992394000000004, 42.990491999999996, 42.98799199999999, 42.985872, 42.985038, 42.98343800000001, 42.982738, 42.98043800000001, 42.978238000000005, 42.976138, 42.973638, 42.970138, 42.967158, 42.962858000000004, 42.958445999999995, 42.953981999999996, 42.948981999999994, 42.943482, 42.93868, 42.93388, 42.93148, 42.930477999999994, 42.928872, 42.92657199999999, 42.927696000000005, 42.929396000000004, 42.93089599999999, 42.934196, 42.93759599999999, 42.940744, 42.943146000000006, 42.945634, 42.947934, 42.950894, 42.952996000000006, 42.95559599999999, 42.958712000000006, 42.961712, 42.96411200000001, 42.965911999999996, 42.967811999999995, 42.969111999999996, 42.97031199999999, 42.97211200000001, 42.975512, 42.980321999999994, 42.984622, 42.989622, 42.993822, 42.997820000000004, 43.000919999999994, 43.003820000000005, 43.007242000000005, 43.009762, 43.011062, 43.012262, 43.012862, 43.014064, 43.014064, 43.014164, 43.014464, 43.015364, 43.016844, 43.019744, 43.022744, 43.026544, 43.030744000000006, 43.034744, 43.040394000000006, 43.046762, 43.051762, 43.055562, 43.06036, 43.06476, 43.066435999999996, 43.067136, 43.0666, 43.065099999999994, 43.063202000000004, 43.061702, 43.060502, 43.059414000000004, 43.058414, 43.056814, 43.054314, 43.05169800000001, 43.04949799999999, 43.049098, 43.050599999999996, 43.05349999999999, 43.0525, 43.0527, 43.0505, 43.0484, 43.047700000000006, 43.045390000000005, 43.04319, 43.03979, 43.03719, 43.033891999999994, 43.029992, 43.026492, 43.02277, 43.02047, 43.017669999999995, 43.016169999999995, 43.01527, 43.013688, 43.01298800000001, 43.010588, 43.008100000000006, 43.005900000000004, 43.0028, 42.99979999999999, 42.9961, 42.9921, 42.9886, 42.984399999999994, 42.97888999999999, 42.972322000000005, 42.965222000000004, 42.957722000000004, 42.94878800000001, 42.939488000000004, 42.929088, 42.919687999999994, 42.911348000000004, 42.903048000000005, 42.894846, 42.88564600000001, 42.876045999999995, 42.866246000000004, 42.855546000000004, 42.845346, 42.836546, 42.827262, 42.818062, 42.808662000000005, 42.79776, 42.78596, 42.777660000000004, 42.76856, 42.76066, 42.75266, 42.741859999999996, 42.73205999999999, 42.723859999999995, 42.716359999999995, 42.708459999999995, 42.701660000000004, 42.695159999999994, 42.688959999999994, 42.68276, 42.67585999999999, 42.670559999999995, 42.66476000000001, 42.65866, 42.65374, 42.64834, 42.64344, 42.638327999999994, 42.633128000000006, 42.627728, 42.62193, 42.61723, 42.61163, 42.605842, 42.600642, 42.597702, 42.59710199999999, 42.597002, 42.596902, 42.598037999999995, 42.599538, 42.601138, 42.601338, 42.602014, 42.60291399999999, 42.603114000000005, 42.604713999999994, 42.607914, 42.611114, 42.61481599999999, 42.618016, 42.620616, 42.622916, 42.625516000000005, 42.62751599999999, 42.630016000000005, 42.632231999999995, 42.634132, 42.635432, 42.638532000000005, 42.640132, 42.642132000000004, 42.643732, 42.643330000000006, 42.64323, 42.642129999999995, 42.641064, 42.640564000000005, 42.639964, 42.639664, 42.639464000000004, 42.638664, 42.638563999999995, 42.638764, 42.638184, 42.637784, 42.637762, 42.637662, 42.63726199999999, 42.637462000000006, 42.637388, 42.637888000000004, 42.639488, 42.640978000000004, 42.643178, 42.643178000000006, 42.64107800000001, 42.638442, 42.636242, 42.633642, 42.631642, 42.631242, 42.631642, 42.630841999999994, 42.629642000000004, 42.629842, 42.630042, 42.629242000000005, 42.628541999999996, 42.62814, 42.628538, 42.62853200000001, 42.628732, 42.628232, 42.627331999999996, 42.626632, 42.627316, 42.629135999999995, 42.631236, 42.633436, 42.637436, 42.64143599999999, 42.646236, 42.652438000000004, 42.657638, 42.664138, 42.67088400000001, 42.67658399999999, 42.683184000000004, 42.689983999999995, 42.69638199999999, 42.702582, 42.706981999999996, 42.710482, 42.71316199999999, 42.71545999999999, 42.718582, 42.720282000000005, 42.720082000000005, 42.720282, 42.721368000000005, 42.721968, 42.722568, 42.722365999999994, 42.72176600000001, 42.721965999999995, 42.722366, 42.723202, 42.724402, 42.725402, 42.725602, 42.723602, 42.721204, 42.717814, 42.714512000000006, 42.710512, 42.706312, 42.701988, 42.697488, 42.691588, 42.68379, 42.676896, 42.670696, 42.664795999999996, 42.658896000000006, 42.654295999999995, 42.64929600000001, 42.644776, 42.641676, 42.637775999999995, 42.633876, 42.629876, 42.62597400000001, 42.621373999999996, 42.616974, 42.61166, 42.60628, 42.60248000000001, 42.597294000000005, 42.591194, 42.585996, 42.581396000000005, 42.577756, 42.574656, 42.57175600000001, 42.569258, 42.566658, 42.565458, 42.566058000000005, 42.566058000000005, 42.566041999999996, 42.56594400000001, 42.565343999999996, 42.565546000000005, 42.566145999999996, 42.566246, 42.566046, 42.565146000000006, 42.565245999999995, 42.566145999999996, 42.566746, 42.568546, 42.574544, 42.581034, 42.589236, 42.597536, 42.605936, 42.61436, 42.62416, 42.634660000000004, 42.646860000000004, 42.658060000000006, 42.66836, 42.67756, 42.68696, 42.694126000000004, 42.700525999999996, 42.706126, 42.71052600000001, 42.715526, 42.722226, 42.728826, 42.735228, 42.740828, 42.7463, 42.752614, 42.758213999999995, 42.76391399999999, 42.7694, 42.774499999999996, 42.7796, 42.7833, 42.78633800000001, 42.78973800000001, 42.794038, 42.797738, 42.80023800000001, 42.802838, 42.805238, 42.806938, 42.80794, 42.810238, 42.813138, 42.815778, 42.817878, 42.819176000000006, 42.821076000000005, 42.821776, 42.821376, 42.821276, 42.82147599999999, 42.821376, 42.817876, 42.814776, 42.809875999999996, 42.804574, 42.798674, 42.792974, 42.785774, 42.780173999999995, 42.774373999999995, 42.768874, 42.764174000000004, 42.759674, 42.754974000000004, 42.750908, 42.748108, 42.745110000000004, 42.74270799999999, 42.739808000000004, 42.734608, 42.729808000000006, 42.725208, 42.721408000000004, 42.717736, 42.712835999999996, 42.70861000000001, 42.70331, 42.69749000000001], "overall_sma_200": [42.76, 42.78, 42.81999999999999, 42.81, 42.815999999999995, 42.82988333333333, 42.84847142857143, 42.8661625, 42.8777, 42.886430000000004, 42.89539090909091, 42.903275, 42.907953846153845, 42.90952142857143, 42.91355333333333, 42.91895625, 42.92342941176471, 42.92741111111111, 42.93123157894737, 42.93417, 42.93571904761905, 42.93773181818182, 42.938265217391304, 42.94062916666667, 42.943804, 42.946734615384614, 42.95037407407408, 42.95500357142857, 42.958968965517236, 42.96267, 42.96518387096775, 42.966996875, 42.96890606060606, 42.971732352941174, 42.973685714285715, 42.975249999999996, 42.976459459459456, 42.9765552631579, 42.976651282051286, 42.97811, 42.97888780487805, 42.979866666666666, 42.98161395348837, 42.982372727272725, 42.98332, 42.984065217391304, 42.98504042553191, 42.98576875, 42.98677346938776, 42.987478, 42.989094117647056, 42.990553846153844, 42.99118867924528, 42.99135185185185, 42.99114545454545, 42.990410714285716, 42.98978947368421, 42.98918965517242, 42.988694915254236, 42.98763333333333, 42.985950819672134, 42.98351612903226, 42.981317460317456, 42.979109375, 42.977584615384615, 42.97595454545455, 42.97489552238806, 42.97379411764706, 42.97236231884058, 42.9711, 42.97045070422535, 42.96947222222222, 42.96872602739726, 42.96752702702703, 42.96676, 42.96607894736842, 42.96548051948052, 42.964705128205125, 42.96415189873418, 42.962787500000005, 42.96102469135802, 42.95906097560976, 42.95690361445783, 42.95491666666667, 42.953094117647055, 42.9511976744186, 42.9506091954023, 42.950375, 42.94980898876404, 42.94947777777778, 42.95076043956044, 42.952436956521744, 42.95434623655914, 42.95674680851064, 42.959254736842105, 42.96150208333333, 42.96344536082474, 42.9652918367347, 42.967157575757575, 42.969186, 42.97122376237624, 42.973417647058824, 42.975423300970874, 42.97710192307692, 42.97827238095238, 42.97885471698113, 42.979519626168226, 42.97989444444444, 42.980262385321105, 42.98057818181818, 42.981248648648645, 42.982090178571426, 42.982779646017704, 42.9837201754386, 42.984644347826084, 42.985379310344825, 42.98601709401709, 42.98651694915254, 42.98701764705883, 42.987209166666666, 42.98723223140496, 42.98700901639344, 42.98666747967479, 42.98629193548387, 42.98568160000001, 42.98516031746031, 42.98476535433071, 42.98449375, 42.98457519379845, 42.984693846153846, 42.984581679389315, 42.98462272727272, 42.98466315789474, 42.98470298507463, 42.98542740740741, 42.98633161764706, 42.98752627737227, 42.98848623188406, 42.98957553956835, 42.990649999999995, 42.991780141843975, 42.99282394366197, 42.993595804195806, 42.994369444444445, 42.99509862068966, 42.99581712328767, 42.996457823129255, 42.99708986486487, 42.99778053691275, 42.998395333333335, 42.99873708609272, 42.99916776315789, 42.99963071895425, 43.000477272727274, 43.00160387096774, 43.00277948717949, 43.00276178343949, 43.00293417721519, 43.00234968553459, 43.0017725, 43.00188571428571, 43.001627160493825, 43.001310429447855, 43.000814634146344, 43.000567272727274, 42.99999156626506, 42.99918323353293, 42.99841428571428, 42.99759526627219, 42.99699176470588, 42.99613216374269, 42.99548604651163, 42.994934104046244, 42.99416436781609, 42.99348342857143, 42.99238409090909, 42.99135706214689, 42.990506741573036, 42.98966592178771, 42.988890000000005, 42.987763535911604, 42.98667692307692, 42.98573879781421, 42.98462065217391, 42.98366054054054, 42.98256559139785, 42.98156256684492, 42.98030425531915, 42.97878518518518, 42.977186315789474, 42.97536858638744, 42.973778124999995, 42.97228808290155, 42.97083298969072, 42.96939282051282, 42.96771224489796, 42.96589644670051, 42.96404848484849, 42.962043216080396, 42.960133, 42.959382999999995, 42.958383000000005, 42.95693300000001, 42.956333, 42.955283, 42.95376149999999, 42.9518865, 42.9498115, 42.947536500000005, 42.94526150000001, 42.9427365, 42.9401365, 42.938016, 42.9360915, 42.93406650000001, 42.9318915, 42.9296165, 42.927441, 42.925191, 42.922991, 42.92108249999999, 42.919157500000004, 42.9173825, 42.915482499999996, 42.91340749999999, 42.91108249999999, 42.9086325, 42.90613249999999, 42.90363249999999, 42.901083, 42.89863, 42.896063999999996, 42.893542, 42.890817000000006, 42.88891650000001, 42.887516500000004, 42.886366499999994, 42.885166, 42.88401449999999, 42.882589499999995, 42.8810895, 42.87938950000001, 42.8777145, 42.87631450000001, 42.874689499999995, 42.87320150000001, 42.871902, 42.870602, 42.869177500000006, 42.8677675, 42.866118, 42.864368000000006, 42.862947000000005, 42.86174700000001, 42.86062199999999, 42.859401, 42.858026, 42.85645100000001, 42.855000999999994, 42.853325999999996, 42.851800999999995, 42.850376000000004, 42.848750499999994, 42.8472505, 42.845400500000004, 42.843608999999994, 42.841659, 42.839808999999995, 42.838108999999996, 42.836389, 42.834489000000005, 42.832939, 42.831389, 42.829919, 42.82829400000001, 42.826488499999996, 42.8246385, 42.822913500000006, 42.821208500000004, 42.8197155, 42.818490499999996, 42.817440500000004, 42.816541, 42.815740999999996, 42.815040999999994, 42.814316, 42.813107, 42.811607, 42.810207, 42.808856999999996, 42.80697599999999, 42.804951, 42.802701000000006, 42.800176, 42.797751000000005, 42.795526, 42.793426, 42.791329000000005, 42.789229, 42.7871785, 42.78500199999999, 42.782652, 42.780327, 42.778152, 42.77625199999999, 42.77475200000001, 42.773357, 42.771982, 42.770782, 42.769656999999995, 42.768282, 42.7668545, 42.7657045, 42.76425450000001, 42.7629795, 42.761875, 42.760574999999996, 42.75965, 42.7587945, 42.758044, 42.75736900000001, 42.756619, 42.755793999999995, 42.7546935, 42.753643000000004, 42.752593000000005, 42.751093, 42.749093, 42.747068, 42.745121499999996, 42.7432965, 42.7414465, 42.73944650000001, 42.737496500000006, 42.735434000000005, 42.733216999999996, 42.730967, 42.728817, 42.7264675, 42.72406749999999, 42.721267499999996, 42.718468, 42.71550450000001, 42.712528999999996, 42.7095785, 42.706678499999995, 42.70379749999999, 42.7008475, 42.697522500000005, 42.6939225, 42.6906475, 42.68740150000001, 42.684151500000006, 42.680601499999995, 42.677176, 42.673701, 42.671426000000004, 42.66922600000001, 42.667601, 42.666025999999995, 42.66382600000001, 42.6620005, 42.660250500000004, 42.658550500000004, 42.656597000000005, 42.654972, 42.653696999999994, 42.652350500000004, 42.6509005, 42.6494255, 42.648300500000005, 42.64701550000001, 42.6456405, 42.6442105, 42.6427105, 42.6416105, 42.640432499999996, 42.639132499999995, 42.637882499999996, 42.636682, 42.6357575, 42.634757500000006, 42.633683, 42.632932999999994, 42.632273000000005, 42.631648, 42.630948, 42.630697999999995, 42.630807, 42.630882, 42.631132, 42.632182, 42.632926000000005, 42.63407600000001, 42.635251, 42.636751000000004, 42.638376, 42.640325999999995, 42.642301, 42.644301000000006, 42.646026, 42.647676000000004, 42.64902599999999, 42.650176, 42.6512675, 42.6523425, 42.6535425, 42.6547175, 42.65631749999999, 42.6584175, 42.6605675, 42.6627925, 42.664492499999994, 42.6660355, 42.667635499999996, 42.66911050000001, 42.6708855, 42.6724605, 42.6738355, 42.6753605, 42.6764855, 42.67741, 42.67841000000001, 42.679285, 42.680060000000005, 42.68081, 42.68156, 42.68216, 42.682685, 42.683184499999996, 42.6840095, 42.685134500000004, 42.686167, 42.687242, 42.6876415, 42.6876415, 42.687141499999996, 42.686816500000006, 42.6866165, 42.686366500000005, 42.68619149999999, 42.6863165, 42.6861165, 42.6858165, 42.685616, 42.685241, 42.684641, 42.683991000000006, 42.683640499999996, 42.683390499999994, 42.6830905, 42.682990499999995, 42.6825655, 42.68204049999999, 42.6814905, 42.6813115, 42.681287000000005, 42.68153649999999, 42.6816365, 42.6820365, 42.6824865, 42.6831615, 42.684012, 42.684661999999996, 42.685311999999996, 42.685997, 42.686572000000005, 42.686842], "overall_ema_10": [42.76, 42.767272727272726, 42.79140495867768, 42.78933132982719, 42.79854381531315, 42.81686312161985, 42.84288800859806, 42.86963564339841, 42.88788370823506, 42.90190485219232, 42.91701306088462, 42.93028341345106, 42.93643188373268, 42.935244268508555, 42.94156349241609, 42.9521883119768, 42.959972255253746, 42.96635911793488, 42.972475641946716, 42.975661888865496, 42.974032454526316, 42.97511746279425, 42.97055065137712, 42.97499598749037, 42.98317853521939, 42.989873346997676, 42.99989637481628, 43.01446067030423, 43.02455873024891, 43.03282077929456, 43.03423518305918, 43.03222878613933, 43.031823552295805, 43.037855633696566, 43.038263700297186, 43.03676120933406, 43.03371371672786, 43.02396576823188, 43.016026537644265, 43.01947625807257, 43.017753302059376, 43.01816179259403, 43.02485964848602, 43.02306698512492, 43.02341844237493, 43.02236054376131, 43.02373135398653, 43.02305292598897, 43.0252251212637, 43.02463873557939, 43.03286805638314, 43.038710227949835, 43.036072004686226, 43.02951345837964, 43.02051101140152, 43.00769082751033, 42.99811067705391, 42.99027237213502, 42.9847683044741, 42.97390134002426, 42.95773746001985, 42.93542155819806, 42.91898127488932, 42.90462104309126, 42.90014448980194, 42.89466367347431, 42.896543005569896, 42.89717155001173, 42.8931403591005, 42.89147847562768, 42.89757329824083, 42.89801451674249, 42.901102786425675, 42.89726591616646, 42.8995812041362, 42.90238462156598, 42.90558741764489, 42.905480614436726, 42.90830232090277, 42.898610989829535, 42.884318082587804, 42.868987522117294, 42.85280797264142, 42.84138834125207, 42.833863188297144, 42.825888063152206, 42.83936296076089, 42.85584242244072, 42.86387107290604, 42.87407633237767, 42.909007908309, 42.944642834071, 42.97834413696718, 43.01500883933678, 43.04773450491191, 43.070873685837014, 43.0852602884121, 43.09601296324626, 43.10582878811057, 43.117496281181374, 43.12795150278476, 43.14014213864207, 43.147389022525324, 43.14786374570254, 43.139161246483894, 43.12113192894137, 43.10819885095203, 43.09216269623347, 43.0790422060092, 43.06739816855298, 43.0651439560888, 43.06702687316356, 43.06574925986109, 43.07015848534089, 43.07376603346073, 43.07306311828605, 43.0706880058704, 43.06601745934851, 43.062396103103325, 43.05286953890272, 43.04143871364768, 43.026631674802644, 43.01178955211125, 42.99875508809102, 42.9826177993472, 42.971232744920435, 42.96464497311671, 42.96198225073186, 42.96798547787152, 42.9738063000767, 42.9731142455173, 42.976184382695976, 42.97869631311489, 42.98075152891218, 42.99925125092815, 43.01909647803212, 43.04289711838991, 43.05691582413719, 43.07200385611225, 43.084366791364566, 43.09630010202555, 43.104245538020905, 43.10405544019892, 43.104227178344566, 43.103476782281916, 43.102844640048836, 43.100509250949045, 43.09859847804922, 43.09885330022208, 43.09724360927261, 43.088653862132134, 43.084207705380834, 43.081624486220676, 43.09042003418055, 43.105816391602275, 43.12021341131095, 43.09835642743623, 43.08592798608419, 43.053941079523426, 43.02776997415553, 43.02635725158179, 43.014292296748735, 43.002602788248964, 42.98758409947642, 42.98256880866253, 42.968465388905706, 42.94965350001376, 42.9351710454658, 42.92150358265384, 42.916684749444045, 42.90456024954512, 42.901003840536916, 42.90082132407565, 42.893581083334624, 42.89020270454651, 42.87380221281078, 42.862310901390636, 42.858254373865066, 42.85493539679869, 42.854038051926196, 42.841485678848706, 42.832124646330755, 42.82901107427061, 42.82009996985777, 42.81771815715636, 42.810860310400656, 42.80797661760054, 42.79652632349135, 42.77773971922019, 42.759059770271065, 42.735594357494506, 42.72366811067732, 42.71685572691781, 42.71197286747821, 42.70797780066398, 42.69561820054325, 42.680051254989934, 42.665496481355405, 42.64722439383624, 42.635001776775105, 42.63045599917963, 42.62491854478333, 42.62220608209545, 42.629077703532644, 42.62924539379943, 42.623018958563165, 42.61610642064259, 42.6086325259803, 42.59160843034752, 42.576770533920694, 42.55917589138966, 42.54296209295517, 42.542423530599685, 42.542891979581555, 42.546911619657635, 42.55020041608352, 42.54834579497742, 42.550464741345166, 42.55038024291877, 42.550311107842624, 42.55661817914396, 42.56359669202687, 42.56930638438562, 42.577614314497325, 42.58259353004327, 42.57757652458085, 42.57347170192978, 42.574658665215274, 42.573811635176135, 42.57131861059865, 42.567442499580714, 42.55699840874785, 42.55128960715733, 42.54560058767418, 42.56640048082433, 42.59978221158354, 42.63436726402289, 42.65357321601873, 42.67110535856077, 42.68544983882245, 42.689913504491095, 42.68811104912907, 42.69390904019651, 42.70138012379714, 42.70112919219766, 42.70456024816172, 42.71645838485959, 42.724375042157845, 42.72905230722006, 42.73104279681641, 42.73267137921343, 42.72945840117462, 42.731375055506504, 42.736579590868956, 42.739928756165504, 42.73372352777177, 42.723955613631446, 42.70869095660754, 42.70165623722435, 42.681355103183556, 42.662926902604724, 42.64239473849477, 42.62012296785936, 42.605555155521294, 42.588181490881055, 42.574275765266314, 42.56349835339971, 42.55740774369067, 42.55333360847418, 42.55090931602433, 42.54983489492899, 42.55713764130554, 42.56583988834089, 42.569505363188, 42.57232256988109, 42.568973011720885, 42.56552337322618, 42.56451912354869, 42.56733382835802, 42.565345859565646, 42.567101157826436, 42.57126458367617, 42.57650738664413, 42.586233316345194, 42.599645440646064, 42.607891724164965, 42.61703868340769, 42.61939528642447, 42.619505234347294, 42.625049737193244, 42.63685887588538, 42.64833908026986, 42.654095611129875, 42.65789640910626, 42.667369789268754, 42.67875710031079, 42.68807399116337, 42.694787810951844, 42.70119002714241, 42.71186456766197, 42.71692555535979, 42.718393636203466, 42.7177766114392, 42.7172717729957, 42.71776781426921, 42.72181002985663, 42.730753660791784, 42.73334390428418, 42.74182683077797, 42.75058558881833, 42.75593366357864, 42.76212754292798, 42.774467989668345, 42.779110173365005, 42.789271960025914, 42.80013160365756, 42.80010767571982, 42.810997189225304, 42.822634063911615, 42.829409688654955, 42.83406247253587, 42.82968747752934, 42.82065339070582, 42.80235277421385, 42.78372499708406, 42.77032045215968, 42.74571673358519, 42.71013187293333, 42.68828971421818, 42.674182493451234, 42.66160385827828, 42.654039520409505, 42.642395971244135, 42.6346876128361, 42.6411080468659, 42.64545203834483, 42.65536984955486, 42.661666240544875, 42.66318146953671, 42.662603020530035, 42.64940247134275, 42.63680202200771, 42.613838018006305, 42.59494019655061, 42.57949652445049, 42.5686789745504, 42.5587009791776, 42.54802807387258, 42.52747751498666, 42.49884523953453, 42.47996428689189, 42.46815259836609, 42.459397580481344, 42.452234384030184, 42.459100859661056, 42.46471888517723, 42.47931545150864, 42.4994399148707, 42.514996293985114, 42.529542422351454, 42.53871652737846, 42.54893170421874, 42.55821684890624, 42.562177421832374, 42.56347243604466, 42.5664774476729, 42.5743906390051, 42.57917415918599, 42.57750613024308, 42.581595924744335, 42.589487574790816, 42.596489833919755, 42.6016735004798, 42.59682377311983, 42.59285581437077, 42.59051839357608, 42.58769686747134, 42.586297437022, 42.58697063029072, 42.591139606601494, 42.59276876903758, 42.59226535648529, 42.59368983712433, 42.6002916849199, 42.613875014934465, 42.62135228494638, 42.62747005131977, 42.63974822380708, 42.653430364933065, 42.66007938949069, 42.6637013186742, 42.70302835164252, 42.72702319679843, 42.76210988828962, 42.791726272236964, 42.818685131830236, 42.83983328967928, 42.86713632791941, 42.884020631934064, 42.90147142612786, 42.91120389410462, 42.91462136790378, 42.90832657373945, 42.90499446942319, 42.89468638407351, 42.8792888596965, 42.8694181579335, 42.858614856491045, 42.854321246219946, 42.868081019634495, 42.875702652428224, 42.882847624714, 42.882329874766, 42.87710626117218, 42.878541486413596, 42.87517030706567, 42.878775705781, 42.87808921382082, 42.868436629489764, 42.865993605946166, 42.85581295031959, 42.842010595716026, 42.83346321467675, 42.82556081200825, 42.81364066437038, 42.79388781630304, 42.77772639515703, 42.7635943233103, 42.74748626452661, 42.731579670976316, 42.72856518534426, 42.7297351516453, 42.73016512407342, 42.73104419242371, 42.73265433925576, 42.73580809575471, 42.727479351072034, 42.71793765087712, 42.71649444162673, 42.71349545224005, 42.706496279105494, 42.70622422835904, 42.70145618683921, 42.69664597105026, 42.689964885404756, 42.681789451694804, 42.676009551386656, 42.66764417840726, 42.669890691424115, 42.673546929347, 42.674720214920264, 42.67840744857112, 42.67415154883092, 42.67066944904348, 42.66600227649012, 42.66672913531009, 42.668251110708255, 42.672187272397665, 42.675425950143534, 42.674439413753795, 42.67363224761674, 42.67569911168641, 42.678299273197965, 42.6767903144347, 42.67010116635566, 42.66621004520008, 42.659626400618244, 42.64587614596038], "overall_ema_50": [42.76, 42.761568627450984, 42.76699730872741, 42.76750721818909, 42.77035007237775, 42.77540693228451, 42.7826458761165, 42.79077741038644, 42.79780574723404, 42.80436238459741, 42.81144621265242, 42.81844832196017, 42.824160152471535, 42.828306813158925, 42.83386340872132, 42.840378569163626, 42.84644215468662, 42.85227187411068, 42.858065133949474, 42.863239050265186, 42.86729634241165, 42.87171609368963, 42.87478605079984, 42.879500323317494, 42.88501011455995, 42.890303835557596, 42.89637035181024, 42.90357151448435, 42.91009812175947, 42.91636878365125, 42.92124059605708, 42.925239004054845, 42.929347278405636, 42.93466699297797, 42.93880162070432, 42.94237802773552, 42.945422026647854, 42.94678194717147, 42.94809638061573, 42.95150436568962, 42.953798312133166, 42.9563944567554, 42.96026134080421, 42.96240795489032, 42.96486254489462, 42.966930680388955, 42.969400065471746, 42.971384376629715, 42.97387910695796, 42.975766200802745, 42.979457722339895, 42.98281232146382, 42.98443536768093, 42.98504574541894, 42.98484787304957, 42.98348128979273, 42.98236437646753, 42.981291263664886, 42.98045631214862, 42.978281554809456, 42.97462345462085, 42.96914802502788, 42.964279475026785, 42.95940577012377, 42.95629181835421, 42.952907825477574, 42.95102908722355, 42.94902794654812, 42.946124889820744, 42.9436886196317, 42.942955732587315, 42.94127119405448, 42.94024095115038, 42.93787856090919, 42.93678528401079, 42.93593095914762, 42.93530621565163, 42.93411773660647, 42.933603315563076, 42.93052083259982, 42.92618668230179, 42.92123818495662, 42.915699432605386, 42.91077004309145, 42.906426119832965, 42.90186038964344, 42.90178743318683, 42.902893808355984, 42.90278032567536, 42.90345560702142, 42.90983774007941, 42.91749116203708, 42.925824841957194, 42.935792495213775, 42.94595749540147, 42.95493955440534, 42.96258898364435, 42.969718827423, 42.97678867732799, 42.98436559194258, 42.99184145108209, 42.99980845300044, 43.006874788176894, 43.01248754158173, 43.01591940269617, 43.01686373984534, 43.018163201027875, 43.01823523236012, 43.01830443893424, 43.01817485309368, 43.019618976501775, 43.021810389187976, 43.02330802098453, 43.025923392710624, 43.02843620083962, 43.03006223217925, 43.031236262289866, 43.03177601670987, 43.03233774154478, 43.03146175168028, 43.029835800634, 43.02709714178561, 43.02387764602932, 43.020592248145824, 43.016255297238146, 43.01248057969939, 43.00944212559354, 43.007111061844775, 43.00663611824302, 43.00637587831193, 43.00494937328009, 43.00436312334754, 43.00379986360842, 43.003258692486526, 43.00636619474196, 43.01036752043836, 43.01584330395058, 43.019927880266245, 43.02463266927542, 43.02915687832345, 43.03389582427155, 43.03805677233934, 43.04061140871819, 43.043136451513554, 43.04537031616008, 43.04751265670282, 43.0491788270282, 43.05077965734082, 43.052709866856866, 43.05417222501934, 43.05400860835192, 43.05440827076949, 43.05501971113147, 43.05796011461652, 43.06255383561195, 43.067355645980115, 43.06471424809855, 43.06335290503586, 43.05733906562269, 43.05156106304925, 43.050323374302224, 43.04678128119234, 43.04298593683186, 43.038162958916885, 43.035097744841714, 43.02999587249498, 43.023525446122626, 43.01750484039233, 43.01132817998479, 43.006766290573616, 43.00061859290406, 42.99608453043724, 42.99231650963578, 42.98716684259124, 42.98276814288178, 42.975600764729556, 42.96913014650487, 42.964066219190954, 42.9592008772619, 42.9549184899183, 42.94825501972543, 42.942048940520515, 42.93706662912756, 42.9309071534755, 42.926048049417645, 42.92032067493068, 42.91540613865889, 42.908723544985996, 42.90027164126106, 42.89143745925082, 42.88118500986843, 42.87290324477555, 42.865581548902, 42.858695997964666, 42.85208046863272, 42.84376358750987, 42.83459638799968, 42.82539652964675, 42.815184901033156, 42.805961963737744, 42.79827718084607, 42.79050160512662, 42.78342311080793, 42.778582988815465, 42.77275620494035, 42.765785373374065, 42.75869575088881, 42.751491995952, 42.742217800032314, 42.733111219638886, 42.72318528945697, 42.7132564545763, 42.70646208380861, 42.70013023738475, 42.69483101238927, 42.689739600138715, 42.68386745895681, 42.67900991154674, 42.673950699329225, 42.66908988759083, 42.665792244940214, 42.66301607847197, 42.660348781276994, 42.6585703976975, 42.6564695977878, 42.65249039787455, 42.64866724501673, 42.645974411878825, 42.6429950231777, 42.63974423795504, 42.636224856074456, 42.631274861718595, 42.62713074949434, 42.62292954363182, 42.62438328701881, 42.62930943262592, 42.63561102350334, 42.63970470885615, 42.644030014391205, 42.64818570010136, 42.65060979029346, 42.65176234753685, 42.654438333907954, 42.65759761493118, 42.65926045356132, 42.66164239655892, 42.66589171434092, 42.669582235347164, 42.67273979474532, 42.67537744985335, 42.677911667506166, 42.67936611191769, 42.68174391145033, 42.68481277766797, 42.68756521775943, 42.68828030725906, 42.68795558932734, 42.68607497798117, 42.685444586687794, 42.68170166171965, 42.67771336126006, 42.67270499415183, 42.66671264143999, 42.661743518246276, 42.655792792040536, 42.65014209431346, 42.64484240434038, 42.64033878064076, 42.63620784806662, 42.632434991279695, 42.62900616809226, 42.62747651444159, 42.6265950825027, 42.62500311848299, 42.62343436873856, 42.62070753074881, 42.617934686405725, 42.61566273791923, 42.614264199177306, 42.61199501489585, 42.61054422999798, 42.60973857391963, 42.60936059062866, 42.61016997923146, 42.61212409769297, 42.613413348763835, 42.615169688028, 42.615751268889646, 42.61591788579594, 42.617254439294136, 42.62010720638064, 42.62324025711081, 42.625466129380975, 42.627408634111134, 42.63064751120481, 42.634543687236, 42.63828707205027, 42.641687579028684, 42.64515081122364, 42.64965077941095, 42.65318212139483, 42.65599850879111, 42.65831229276008, 42.66053534010282, 42.662867287549766, 42.66589209980272, 42.670013978241826, 42.67295460654607, 42.6771524651129, 42.68157785863789, 42.685437550456015, 42.689538038673426, 42.695046350882315, 42.69916218025948, 42.704489153582635, 42.71015624559901, 42.71367953008532, 42.71941758772903, 42.72551885879848, 42.73078870747305, 42.73565973855254, 42.73857504292303, 42.7401995510437, 42.739407411787084, 42.73785810152092, 42.736765626951474, 42.73277481805142, 42.72560717812784, 42.72028924957381, 42.71599163194347, 42.71163901892608, 42.70804533190937, 42.70341610320704, 42.699360569747945, 42.69820917485587, 42.69690685427329, 42.69702815410571, 42.69675254021921, 42.695703420994924, 42.69430328683826, 42.69021296186422, 42.685894806497, 42.679016578791234, 42.67238455609354, 42.66601653428595, 42.6602903956865, 42.654545674287036, 42.648485059609115, 42.64011309648719, 42.62952042603672, 42.6203235465843, 42.612271642796685, 42.60473157837329, 42.59748720275081, 42.59327201832921, 42.58922213525747, 42.58748793387483, 42.5875864462719, 42.58748501700634, 42.587779722221775, 42.58747463507583, 42.58776582585717, 42.58824559739218, 42.587922240631706, 42.58719195668536, 42.58690991916829, 42.58781541253424, 42.58832069047408, 42.58760223202412, 42.58808841900357, 42.589535931983825, 42.59104432680799, 42.59237592183513, 42.591694513135714, 42.59103982634608, 42.590606891979576, 42.589994856999986, 42.58960290182352, 42.58961847430103, 42.59041382825001, 42.59079367812256, 42.59076255349031, 42.591128727863236, 42.59265309147644, 42.59588238200678, 42.598200719967295, 42.600428142713675, 42.60413684299941, 42.60848441778374, 42.61168110728242, 42.614360279545856, 42.624777523485236, 42.63302154217209, 42.64427559934181, 42.655284399367616, 42.66644971703948, 42.67698110068499, 42.68925635163853, 42.69987374961349, 42.7108590927659, 42.72043324599077, 42.72865155006956, 42.73458678340016, 42.74068141934525, 42.74490175584151, 42.74745462816146, 42.75049562313552, 42.7528291281106, 42.75605151524352, 42.76287302444966, 42.76864270976536, 42.77438221134319, 42.77852408540816, 42.78146823892157, 42.78552830798347, 42.78844876649392, 42.792627246239256, 42.795857550308305, 42.797000391472686, 42.79927488592474, 42.79969547863357, 42.79891918535383, 42.79876549181055, 42.798421747033665, 42.79691501185588, 42.79331050158702, 42.78984734466204, 42.786323919381175, 42.78195827548387, 42.77717559801392, 42.77473733926827, 42.773179012238145, 42.77156807058174, 42.77013402859815, 42.768948380417825, 42.76820530667595, 42.76513843190435, 42.76160359143751, 42.75957992118506, 42.7572434536876, 42.75401822020965, 42.752095937064176, 42.7492686454146, 42.74635614951599, 42.74296571228007, 42.739123919641635, 42.73562886396942, 42.73148655557846, 42.72946747496754, 42.72791973085117, 42.72604052571975, 42.72482325020133, 42.72208508352677, 42.71945429593749, 42.716534519626215, 42.71470963650362, 42.713156317425046, 42.712244304977006, 42.711371979291634, 42.709749548731175, 42.70819074289858, 42.707281302000595, 42.706603603882925, 42.705168168436536, 42.70261255398805, 42.7004983361846, 42.697733695549914, 42.69327355062639], "overall_ema_200": [42.76, 42.76039800995025, 42.761787084478115, 42.76196830751814, 42.762744742269206, 42.7641035010526, 42.7660527199476, 42.7682810510924, 42.77028820481288, 42.772225635610766, 42.77434279346539, 42.77648863631648, 42.77835541605462, 42.77986332236254, 42.78175522960271, 42.78392681935791, 42.78602705001107, 42.788107377871654, 42.79021576217144, 42.79220366503541, 42.79393994697536, 42.79579129078655, 42.79732570580361, 42.79929261420358, 42.80148870759459, 42.803662949310066, 42.80606431299853, 42.808790041227404, 42.8113891452948, 42.81396238763017, 42.816217488250764, 42.81827701573086, 42.82038371209175, 42.82281770500626, 42.82497971789177, 42.82701972069882, 42.82893992248292, 42.830444002856225, 42.83193510730542, 42.833955653501384, 42.83570733854118, 42.837541096366635, 42.83970486655204, 42.8414490967356, 42.84327547388251, 42.845010046281686, 42.84684974731371, 42.848572635400146, 42.850427634052885, 42.85213482177375, 42.85430163946754, 42.85639814056737, 42.85806781081049, 42.85948007139944, 42.8606792746691, 42.86156803810523, 42.862497709367865, 42.863418130170174, 42.86437914380032, 42.86498233639932, 42.86518151713167, 42.86488120352837, 42.86468338060769, 42.8644377748305, 42.86459262284214, 42.86464642758998, 42.86504795567367, 42.865395737209255, 42.86549130201314, 42.86567546816226, 42.86626576201139, 42.86660142607098, 42.867083003921024, 42.8672115312452, 42.8676372871532, 42.8681085579278, 42.868624890684735, 42.86898683207096, 42.869504376030456, 42.869360053880904, 42.86886890906617, 42.868183646289395, 42.867306197072594, 42.866536981181326, 42.865874921667086, 42.86511994732214, 42.86546701252292, 42.8661091318013, 42.866446354370446, 42.86697922646626, 42.86896152272033, 42.871310164285305, 42.87388419250137, 42.8769301209342, 42.88009499535276, 42.883029373508464, 42.88568579765266, 42.888260068322786, 42.89086444575241, 42.89364191395388, 42.89644149689961, 42.89941222827375, 42.90220414640038, 42.90466977678446, 42.90661336109506, 42.907940591332924, 42.90935411778732, 42.910455071839195, 42.91154507112438, 42.912574473401754, 42.91399164282064, 42.915598691150784, 42.917035520094565, 42.918756559695616, 42.92046047452452, 42.92194743497701, 42.92332109234042, 42.924531827740026, 42.925741461294855, 42.92657985471481, 42.92721090093655, 42.927537160628724, 42.92771092022446, 42.92783419465009, 42.92765673997695, 42.92758055350952, 42.927654378847734, 42.927876723336816, 42.92854461663695, 42.929255615476386, 42.92966103223782, 42.930261419976745, 42.93085583370832, 42.9314443328754, 42.93294737433933, 42.93469317160959, 42.93683552811099, 42.93865806016959, 42.94066046753109, 42.9426439454661, 42.944707189789824, 42.94665040183172, 42.94820810927618, 42.94976822759184, 42.951264066123265, 42.95274402566433, 42.954109756752246, 42.9554618984761, 42.95690008854102, 42.95822446576947, 42.9591376551648, 42.96018305163083, 42.96127575758475, 42.96295460576799, 42.96506550521308, 42.96725390814629, 42.96757973990603, 42.96820083702139, 42.967621724215206, 42.967048373725504, 42.967575255578986, 42.96749987990158, 42.96732575174336, 42.96685484874094, 42.966786641290774, 42.96617184884012, 42.96516516377704, 42.96421824672453, 42.963181249244684, 42.9625028288542, 42.96138339772133, 42.96062336391316, 42.960020146361785, 42.95903487127361, 42.95819870340024, 42.9566245869485, 42.955171605983836, 42.95402561985465, 42.95289103657251, 42.95186724516383, 42.95020687456519, 42.94861277631081, 42.94728329594951, 42.94561878554206, 42.94423949414363, 42.94260527032131, 42.94113656116388, 42.93918495359011, 42.9367373421116, 42.934132990448795, 42.93110679153886, 42.928508714011116, 42.92609768203091, 42.923748451363934, 42.92142259612648, 42.91862237128941, 42.915551501923346, 42.91241168598381, 42.908954853287455, 42.905681670667676, 42.90273956449188, 42.899727230516845, 42.896844372501754, 42.89448771207885, 42.8918559935507, 42.888902202570094, 42.885878300056966, 42.88278498363849, 42.87912543156248, 42.875452541696184, 42.87151769053503, 42.86752248963419, 42.86426355938908, 42.861086807554365, 42.85814067016576, 42.855223847577044, 42.85208729187976, 42.84918095066703, 42.846204025784765, 42.84325672204561, 42.840687003418296, 42.83824235661812, 42.83582203466172, 42.83362480048598, 42.831349926849306, 42.828600176333396, 42.825877786519136, 42.823431241379645, 42.82090953748532, 42.81831441770935, 42.815644622508266, 42.81260338248331, 42.80974762743373, 42.80686456646424, 42.80540322749445, 42.80485195159899, 42.804704170986064, 42.804060348389186, 42.80352243447487, 42.802989872937815, 42.802064600570276, 42.80085002743027, 42.800045549545395, 42.799398330146936, 42.79840929203603, 42.797629100075476, 42.797354183656815, 42.79698250023734, 42.79651600769767, 42.79595365936237, 42.79539690653289, 42.79459693731366, 42.79405368420607, 42.793714841577156, 42.79332961927291, 42.792458677787614, 42.79133968596883, 42.78983381844675, 42.7886414421438, 42.78666491038118, 42.7846085431137, 42.78227412974938, 42.77966344189118, 42.77727873102659, 42.77461924116563, 42.772003129313234, 42.76944588424544, 42.767063338133546, 42.76475425019192, 42.762517889493495, 42.76035353238411, 42.75865847236039, 42.757129532336904, 42.75542675092062, 42.75373096235425, 42.75174259456963, 42.74973520556893, 42.74784729307571, 42.746177170756546, 42.74428884069927, 42.74260437462266, 42.74108592313388, 42.73968307812757, 42.73859170421585, 42.737809697208725, 42.736886217634506, 42.73610327019536, 42.735047516263066, 42.73390276485747, 42.73306791147581, 42.73263937504321, 42.73231460514229, 42.73179406180754, 42.73122894676468, 42.73101771346354, 42.73100758696141, 42.7309975612205, 42.73093788399442, 42.730928551815374, 42.731216824931636, 42.73130123463381, 42.731238535781735, 42.73107695831128, 42.730916988576844, 42.73080836182484, 42.73089982091116, 42.73129882766826, 42.73143515774122, 42.731918390002505, 42.73249631647014, 42.7329689899381, 42.73353646267503, 42.73449629886733, 42.735148076988054, 42.736141628460814, 42.73726459733185, 42.73788883019422, 42.739103866709705, 42.74045606704095, 42.74164456388632, 42.74277247867352, 42.74344140923399, 42.74380517630629, 42.743568308880356, 42.74313379834424, 42.74280410880848, 42.741731431108896, 42.739823655674975, 42.738332873031446, 42.73706289419531, 42.7357488355466, 42.734597105839676, 42.733158328667145, 42.73183337017295, 42.7312181127583, 42.73055922606419, 42.73025515416305, 42.72985460536541, 42.72925903715282, 42.72856989250454, 42.727191087604, 42.725727494692514, 42.72358592758115, 42.721459699446015, 42.71935562283461, 42.717371984796465, 42.715346392907946, 42.71320364272976, 42.71043544727971, 42.70704802989385, 42.70394307437252, 42.70106801890613, 42.6982713222006, 42.69550245332299, 42.69345765279241, 42.691433198535776, 42.68997615178418, 42.68898136420424, 42.6879467237644, 42.68702188074187, 42.685956986406126, 42.68505094674039, 42.68420466866338, 42.683167806288616, 42.682034793290725, 42.68101952171569, 42.68031285980807, 42.67952069204878, 42.678430933918946, 42.677650526616276, 42.6771266407793, 42.67663781848299, 42.67612400934385, 42.67511780029566, 42.6741216032778, 42.673185069911845, 42.67220810404208, 42.67129061046952, 42.67048174867381, 42.66987894520442, 42.669184627341686, 42.66839672060197, 42.66771715124275, 42.6673418562055, 42.66741805664127, 42.66729449388862, 42.6671721606161, 42.66744905454031, 42.66792219827624, 42.66814187789538, 42.6682598691601, 42.67036673613364, 42.67200487806266, 42.674472491216264, 42.67696530224894, 42.67958256292308, 42.68212402995867, 42.68518747244664, 42.687921925457125, 42.690828174955065, 42.69345675032865, 42.695810414504486, 42.697643146698475, 42.69955714523879, 42.70103717364437, 42.702121380871795, 42.70334405369894, 42.704405306895964, 42.70570475657859, 42.707936550045474, 42.70994713163706, 42.71198745868545, 42.7136592252657, 42.71505167078544, 42.716742698936834, 42.718168144718554, 42.71992766566663, 42.721470673968454, 42.72250081651603, 42.72381921635169, 42.724676736587, 42.7252262217951, 42.725920488244896, 42.726558095327036, 42.726890850597414, 42.72667303118849, 42.72645737913687, 42.72619412163302, 42.725684727387915, 42.72503114801092, 42.724931335592906, 42.7250315213084, 42.72510185442971, 42.72520034344036, 42.725346608679764, 42.72559191605609, 42.72523776763762, 42.724737889352674, 42.72459124368747, 42.72434655469556, 42.72385554420107, 42.72366792684584, 42.72323342011106, 42.722753485582594, 42.72212807776585, 42.72136063420599, 42.720650578144244, 42.719748582341815, 42.7193530740598, 42.71906100367115, 42.718672336967956, 42.71843679132648, 42.71780557947249, 42.71718064833346, 42.71646243292716, 42.716000120161716, 42.71559315379195, 42.71533750052039, 42.71508538608735, 42.71463677528052, 42.71419262826281, 42.713902154349746, 42.71366432196816, 42.71322985110281, 42.71250119586796, 42.711866358098135, 42.711051767470295, 42.70978757077905], "overall_macd": [0.0, 0.003190883190882232, 0.013631707534841553, 0.012083843900796865, 0.015519747390918326, 0.02276531568214324, 0.03302477442105811, 0.04307962358207362, 0.04887097692951414, 0.05245256742189497, 0.05625634837836202, 0.05899428105504256, 0.05840098863870935, 0.05454241493772116, 0.054096610300902626, 0.05552400996948137, 0.05561073039392994, 0.055052910437083824, 0.05437937160551343, 0.052434241505508794, 0.0484540485040057, 0.04584444944580923, 0.04088428551764167, 0.04012194300391769, 0.041061737980299995, 0.04133010455176134, 0.04306366691342589, 0.04672313979605747, 0.048260069948597106, 0.04891424519690446, 0.0465240492211052, 0.04273316577315711, 0.039818562892023124, 0.03987329211174284, 0.03747544985240836, 0.034364029850337374, 0.030736973952990354, 0.02436207860375106, 0.0191058263659869, 0.01913348257439651, 0.01694280316419139, 0.015831099316706343, 0.01757171767760468, 0.015544319325854872, 0.014576479371342543, 0.013061773089354745, 0.012707381864565548, 0.011495167863778022, 0.01161100968237605, 0.010532412706261596, 0.013388413221200324, 0.015082562761733698, 0.012983305988505833, 0.009260146909895184, 0.004642171598625566, -0.00142196486004309, -0.005758003796493938, -0.009089567022527945, -0.011197320923017173, -0.015513113056755401, -0.02190852725775727, -0.030658113571838896, -0.03636610155498943, -0.040822603803263746, -0.04065806734475075, -0.04086353801293541, -0.03776681516876579, -0.03530907715502707, -0.03497541828779305, -0.03359747566204163, -0.02886435849757163, -0.026821439254781865, -0.02371862287647275, -0.02380936647891474, -0.021215967689052206, -0.018543464731884285, -0.015839441449401193, -0.014736979430935548, -0.012428931075376681, -0.015743948106489825, -0.020953788252157324, -0.026392223827805594, -0.03194778191323877, -0.03513862905239762, -0.03644041949986132, -0.03784278615243153, -0.029735320867089854, -0.020651291702030505, -0.01569199487239814, -0.01003223815548182, 0.006179049735607123, 0.021904941391184707, 0.035970469709475594, 0.05056915463452327, 0.06262716527797352, 0.06976518312935553, 0.07256830044165241, 0.07349076214852346, 0.07382271064082602, 0.07483694138958441, 0.0751775843820397, 0.07618318690454373, 0.07490628646599617, 0.07065907060712817, 0.0625376442720409, 0.05067569891809143, 0.041602371943696426, 0.03162637648576805, 0.02345001108157163, 0.016377929798153446, 0.013841365490073088, 0.013331620057940086, 0.01154385232554489, 0.012404788121251897, 0.01293794536151438, 0.011604801371845497, 0.00963832330162262, 0.006791215716098975, 0.004570932385952631, -0.00010046831300059011, -0.005354694292954321, -0.011803393345125812, -0.017917862478938673, -0.022895091999963313, -0.028934857670286362, -0.032539405045383774, -0.0337960799968684, -0.03319893267968865, -0.028763003212617377, -0.0245609159867044, -0.023381948319830315, -0.020596353158374825, -0.01817919053149808, -0.016078231886147876, -0.0068700365727139, 0.002488749346049701, 0.013111288178741631, 0.018891211330526403, 0.02479182107816058, 0.02914025525560504, 0.033012786246423786, 0.03487288561248647, 0.032997204083187626, 0.03129520625729043, 0.029214208459144686, 0.027242894418328945, 0.024590236472754157, 0.022231712595477404, 0.020928234200511042, 0.018870771250604434, 0.01385286413884046, 0.010896351568213447, 0.008918498681623532, 0.01205358831541048, 0.0179702130904289, 0.02319070015814617, 0.012258709112529687, 0.005947220867533076, -0.008638101499542472, -0.01996690846520721, -0.019840282487137983, -0.02430129880075782, -0.028317179971821815, -0.03353398510616756, -0.0340481887287325, -0.038450505655482914, -0.044652315149029675, -0.04860356400980237, -0.051943105835078995, -0.05117558896502317, -0.05358080407862076, -0.052062601628279026, -0.04908323957597105, -0.04930073951133096, -0.04779250453748318, -0.05204910101623739, -0.05394530508345241, -0.052470874593851136, -0.050717735325996216, -0.04796849247708934, -0.050453062980345464, -0.05142583972244097, -0.049607635292765906, -0.05040980976760778, -0.048309977122350745, -0.04826811419944477, -0.04648867043707128, -0.0485533379117129, -0.05374983421905455, -0.05866048136334001, -0.06542910255770806, -0.06679563936175725, -0.0658127762952816, -0.06398958983242409, -0.0618319412950612, -0.06342544239775094, -0.06634427725145287, -0.06867277433340035, -0.07250652248211509, -0.07348730496350697, -0.0710250997285442, -0.06908433950482618, -0.06597879414999852, -0.0588051754913721, -0.054907836935569776, -0.05402065901366626, -0.05350767734820039, -0.05329371533283478, -0.05730507027426768, -0.06019368089476984, -0.0641640318835428, -0.06734121249430558, -0.06347898975351995, -0.05933076407622906, -0.053809154054683006, -0.04886989658418628, -0.04643748806361714, -0.04240711115360796, -0.03956385732207934, -0.036885366629881844, -0.03157446518579832, -0.026255958753132802, -0.021789824553714254, -0.016446957878351043, -0.01287124230217529, -0.013911678904285907, -0.014568298134946644, -0.012922420915266741, -0.0122833727127869, -0.01243245605598986, -0.01321327683992024, -0.01686533555279368, -0.018289993113562275, -0.019644468488941413, -0.009313707389999593, 0.00606582005094225, 0.021237064398668792, 0.028892745133802578, 0.03535924434071802, 0.040022635521737016, 0.04002930797955173, 0.03718519884559157, 0.0377240284546545, 0.03891286614317835, 0.03660881742457889, 0.03598189814449171, 0.03906927593764209, 0.04024520696147249, 0.03991814201477695, 0.038401288942409906, 0.03677524976670554, 0.03308789428982806, 0.031816172542534105, 0.032052673480777116, 0.03147383320753505, 0.026736863384250853, 0.02066274898272269, 0.012477471329297884, 0.00831547349451256, -0.0014218806323924582, -0.009832378815779919, -0.018702912961565232, -0.027840762643172923, -0.0330793541299812, -0.03919985339594234, -0.0434127818419725, -0.04595552883709786, -0.04622741860436719, -0.045514769064709526, -0.04403887818247654, -0.04198182546070228, -0.03630200551673113, -0.030241724870990083, -0.026664676218388195, -0.02363804634847355, -0.023478287375191087, -0.023396672369059957, -0.022268379445520736, -0.019535176961881007, -0.01905377698796684, -0.01697571402277731, -0.013957565385979365, -0.010628160438216128, -0.0055133484656124665, 0.0009499754270692051, 0.004806426050372181, 0.00882607909085209, 0.009625225158558237, 0.009343926776757883, 0.011410215203810026, 0.016089954396477424, 0.02037077622097172, 0.02189710926043631, 0.02244455412884605, 0.02540970832342282, 0.02903870709896239, 0.03155101432083285, 0.03276093007220027, 0.03373438622985958, 0.03649781329093571, 0.036635565965099204, 0.035153342949527655, 0.03279372841653583, 0.030571309868847152, 0.028880568159195263, 0.028822231285140276, 0.030921001753789312, 0.03013888742861326, 0.031974679482353, 0.03384631508590985, 0.03412926246663517, 0.034759728221139596, 0.03804844380405825, 0.03779830992966282, 0.03996360891776618, 0.04232145161308409, 0.03977763661239209, 0.04211763754788933, 0.04466757973327873, 0.04495180703256807, 0.04427133774245817, 0.039643946273088204, 0.033173551859505324, 0.022939783565568916, 0.01305703309520112, 0.005971037335278595, -0.005631620736849641, -0.021438471126842273, -0.03038755936826476, -0.03540137426546863, -0.03938084321040236, -0.04085329502525781, -0.04393452314202051, -0.04505019163075019, -0.03982685279278542, -0.03567948643492258, -0.029231498702301906, -0.02464425476703269, -0.022364855618114632, -0.021121852232290905, -0.02549132989602043, -0.02941395393574453, -0.03770416987642733, -0.04381753940401012, -0.0480998939979429, -0.050109147380673846, -0.05160689122890716, -0.05329307924414195, -0.05919202336725249, -0.06832433544813199, -0.07270635391095226, -0.07371555522613704, -0.07326731631095385, -0.0720811768040619, -0.06474638172824143, -0.05826189690555594, -0.04813004245012564, -0.03605374574058828, -0.026580251216124395, -0.018057368027832865, -0.012370694669165516, -0.006585743238083808, -0.0015714850714232398, 0.0007795318405996454, 0.001759051850406479, 0.0033599971361581993, 0.006969170825712467, 0.008975569917808457, 0.00799624647238062, 0.009531007345927378, 0.012619141849761206, 0.015134128804618285, 0.01669277523586743, 0.013735101924325477, 0.011261311131242735, 0.009593682320350183, 0.007778945419268268, 0.006667354452112306, 0.006518189398619256, 0.007914505218259649, 0.008136524675613543, 0.007412049610287852, 0.007565671144739383, 0.00998499660739327, 0.015356433974353934, 0.017794381381811775, 0.01950166916392959, 0.023807929743490774, 0.028505906781681745, 0.02986750238959246, 0.029796188379947353, 0.04535517383245491, 0.05343865048234164, 0.06594349799456012, 0.07538811074066132, 0.08312519353899717, 0.08784085449451595, 0.09492188966485315, 0.09699481591324144, 0.09910899099772763, 0.09764164679329213, 0.09338499082920748, 0.08499718355444941, 0.07825463160351376, 0.0687537190310934, 0.05747119528881939, 0.04917324996037564, 0.04091505062942957, 0.03597298504958246, 0.039269395378198624, 0.03980909697037305, 0.04017713557426106, 0.03721560302091831, 0.0323652216412782, 0.030701074159885877, 0.027053083122787314, 0.026678696035347116, 0.024485900499200852, 0.018500252708776088, 0.015992975919026264, 0.010256585546223107, 0.0032442388376523468, -0.0010821779720586733, -0.004858348658046907, -0.010154683541280463, -0.01857597516157483, -0.02496216118703387, -0.03007997461225642, -0.03574116775609326, -0.04096584993139629, -0.040204950211972346, -0.03755518604192076, -0.03528251968598539, -0.032868521604434875, -0.030211759328516052, -0.02698025886358124, -0.028927313953872158, -0.031319709663314654, -0.030045151205882803, -0.029501891432047955, -0.030734358658449423, -0.028956555389576977, -0.02922800233972822, -0.029506452202781475, -0.030592913466399807, -0.032284096354231906, -0.03284232686345234, -0.03450085701326344, -0.031418499073502915, -0.02784777990048326, -0.025530575079457662, -0.02222757329569447, -0.02257732889763986, -0.022594062444490248, -0.023147411377834715, -0.021322856708778204, -0.019243529185061448, -0.016214500165794732, -0.013648571445102675, -0.013078130750031391, -0.012482165752466301, -0.010676413509330018, -0.008741121426993459, -0.008720694622574854, -0.010998471973842072, -0.011963699562741681, -0.014075331439379113, -0.01923885691036986], "overall_signal": [0.0, 0.0006381766381764464, 0.003236882817509468, 0.005006275034166948, 0.007108969505517224, 0.010240238740842428, 0.014797145876885565, 0.020453641417923177, 0.026137108520241373, 0.0314002003005721, 0.036371429916130085, 0.04089600014391258, 0.04439699784287193, 0.04642608126184178, 0.04796018706965395, 0.049472951649619436, 0.050700507398481545, 0.051570988006202, 0.052132664726064294, 0.0521929800819532, 0.0514451937663637, 0.05032504490225281, 0.04843689302533059, 0.046773903021048016, 0.04563147001289842, 0.04477119692067101, 0.04442969091922199, 0.04488838069458909, 0.04556271854539069, 0.046233023875693446, 0.0462912289447758, 0.04557961631045207, 0.04442740562676629, 0.0435165829237616, 0.04230835630949095, 0.04071949101766024, 0.03872298760472626, 0.035850805804531226, 0.03250180991682236, 0.029828144448337195, 0.027251076191508034, 0.024967080816547697, 0.023488008188759096, 0.02189927041617825, 0.02043471220721111, 0.018960124383639837, 0.017709575879824982, 0.016466694276615592, 0.015495557357767684, 0.014502928427466467, 0.014280025386213238, 0.014440532861317332, 0.014149087486755033, 0.013171299371383064, 0.011465473816831565, 0.008887986081456635, 0.005958788105866521, 0.0029491170801876285, 0.00011982947954666855, -0.0030067590277137453, -0.006787112673722451, -0.011561312853345742, -0.01652227059367448, -0.02138233723559233, -0.025237483257424018, -0.028362694208526298, -0.030243518400574196, -0.03125663015146477, -0.032000387778730426, -0.03231980535539267, -0.03162871598382846, -0.030667260638019143, -0.029277533085709864, -0.028183899764350838, -0.026790313349291113, -0.02514094362580975, -0.02328064319052804, -0.021571910438609544, -0.019743314565962972, -0.018943441274068343, -0.01934551066968614, -0.020754853301310033, -0.022993439023695782, -0.025422477029436154, -0.02762606552352119, -0.02966940964930326, -0.02968259189286058, -0.027876331854694566, -0.025439464458235285, -0.022358019197684594, -0.016650605411026254, -0.008939496050584063, 4.2497101427868555e-05, 0.010147828608046949, 0.020643695942032265, 0.03046799337949692, 0.038888054791928015, 0.045808596263247105, 0.05141141913876289, 0.056096523588927194, 0.0599127357475497, 0.06316682597894852, 0.06551471807635806, 0.06654358858251208, 0.06574239972041784, 0.06272905955995256, 0.05850372203670134, 0.053128252926514685, 0.04719260455752608, 0.04102966960565156, 0.03559200878253587, 0.031139931037616714, 0.02722071529520235, 0.024257529860412262, 0.021993612960632687, 0.019915850642875252, 0.017860345174624724, 0.015646519282919574, 0.013431401903526185, 0.010725027860220832, 0.007509083429585802, 0.0036465880746434794, -0.0006663020360729512, -0.005112060028851024, -0.009876619557138092, -0.014409176654787229, -0.018286557323203466, -0.021269032394500505, -0.022767826558123882, -0.023126444443839985, -0.023177545219038052, -0.02266130680690541, -0.021764883551823946, -0.020627553218688734, -0.01787604988949377, -0.013803090042385075, -0.008420214398159735, -0.0029579292524225076, 0.00259202081369411, 0.007901667702076296, 0.012923891410945795, 0.01731369025125393, 0.02045039301764067, 0.022619355665570624, 0.02393832622428544, 0.024599239863094143, 0.024597439185026146, 0.024124293867116398, 0.023485081933795327, 0.02256221979715715, 0.020820348665493815, 0.018835549246037742, 0.016852139133154902, 0.01589242896960602, 0.0163079857937706, 0.017684528666645716, 0.01659936475582251, 0.014468935978164624, 0.009847528482623205, 0.003884641093057122, -0.0008603436229818987, -0.005548534658537083, -0.01010226372119403, -0.014788607998188739, -0.01864052414429749, -0.022602520446534574, -0.027012479387033595, -0.03133069631158735, -0.03545317821628568, -0.03859766036603318, -0.041594289108550696, -0.04368795161249636, -0.0447670092051913, -0.04567375526641923, -0.04609750512063202, -0.0472878242997531, -0.04861932045649297, -0.049389631283964605, -0.049655252092370934, -0.04931790016931462, -0.049544932731520795, -0.04992111412970483, -0.04985841836231705, -0.04996869664337521, -0.04963695273917032, -0.04936318503122521, -0.04878828211239443, -0.04874129327225813, -0.04974300146161742, -0.051526497441961944, -0.05430701846511117, -0.056804742644440395, -0.05860634937460864, -0.05968299746617173, -0.06011278623194963, -0.06077531746510989, -0.061889109422378484, -0.06324584240458286, -0.06509797842008931, -0.06677584372877285, -0.06762569492872712, -0.06791742384394694, -0.06752969790515727, -0.06578479342240023, -0.06360940212503415, -0.06169165350276057, -0.06005485827184853, -0.058702629684045785, -0.05842311780209017, -0.05877723042062611, -0.059854590713209456, -0.061351915069428685, -0.06177733000624694, -0.06128801682024337, -0.0597922442671313, -0.057607774730542294, -0.05537371739715726, -0.0527803961484474, -0.050137088383173795, -0.047486744032515404, -0.044304288263171995, -0.04069462236116416, -0.03691366279967418, -0.03282032181540956, -0.02883050591276271, -0.025846740511067348, -0.02359105203584321, -0.02145732581172792, -0.019622535191939718, -0.018184519364749747, -0.01719027085978385, -0.017125283798385814, -0.017358225661421107, -0.01781547422692517, -0.016115120859540054, -0.011678932677443594, -0.005095733262221116, 0.0017019624169836226, 0.008433418801730503, 0.014751262145731806, 0.01980687131249579, 0.023282536819114946, 0.026170835146222857, 0.028719241345613957, 0.030297156561406947, 0.0314341048780239, 0.032961139089947536, 0.03441795266425253, 0.03551799053435741, 0.036094650215967916, 0.03623077012611544, 0.03560219495885797, 0.034844990475593196, 0.03428652707662998, 0.033723988302810995, 0.032326563319098965, 0.02999380045182371, 0.026490534627318547, 0.02285552240075735, 0.01800004179412739, 0.012433557672145929, 0.006206263545403696, -0.000603141692311627, -0.007098384179845541, -0.013518678023064903, -0.019497498786846423, -0.02478910479689671, -0.02907676755839081, -0.032364367859654554, -0.034699269924218956, -0.03615578103151562, -0.036185025928558726, -0.034996365717045, -0.03333002781731364, -0.03139163152354562, -0.029808962693874716, -0.028526504628911764, -0.027274879592233563, -0.02572693906616305, -0.02439230665052381, -0.022908988124974515, -0.021118703577175487, -0.019020594949383615, -0.016319145652629385, -0.012865321436689668, -0.009330971939277299, -0.005699561733251421, -0.0026346043548894898, -0.00023889812856001504, 0.0020909245379139934, 0.00489073050962668, 0.007986739651895688, 0.010768813573603812, 0.013103961684652261, 0.015565111012406374, 0.018259830229717576, 0.020918067047940633, 0.02328663965279256, 0.025376188968205968, 0.02760051383275192, 0.029407524259221378, 0.030556687997282634, 0.031004096081133276, 0.030917538838676054, 0.030510144702779896, 0.03017256201925197, 0.03032224996615944, 0.030285577458650206, 0.030623397863390765, 0.031267981307894585, 0.031840237539642706, 0.03242413567594209, 0.033548997301565325, 0.034398859827184824, 0.035511809645301096, 0.0368737380388577, 0.03745451775356458, 0.03838714171242953, 0.039643229316599374, 0.04070494485979312, 0.04141822343632613, 0.041063368003678546, 0.039485404774843906, 0.03617628053298891, 0.03155243104543135, 0.026436152303400802, 0.020022597695350718, 0.011730383930912119, 0.003306795271076742, -0.004434838636232332, -0.011424039551066339, -0.017309890645904633, -0.02263481714512781, -0.02711789204225229, -0.02965968419235892, -0.03086364464087165, -0.030537215453157705, -0.029358623315932704, -0.027959869776369092, -0.026592266267553455, -0.026372078993246853, -0.02698045398174639, -0.02912519716068258, -0.03206366560934809, -0.03527091128706705, -0.03823855850578842, -0.04091222505041217, -0.04338839588915813, -0.04654912138477701, -0.05090416419744801, -0.05526460214014887, -0.058954792757346504, -0.061817297468067973, -0.06387007333526676, -0.0640453350138617, -0.06288864739220054, -0.05993692640378557, -0.05516029027114612, -0.04944428246014178, -0.04316689957368, -0.037007658592777104, -0.030923275521838448, -0.025052917431755407, -0.0198864275772844, -0.015557331691746223, -0.011773865926165339, -0.008025258575789777, -0.004625092877070131, -0.002100825007179981, 0.0002255414634414908, 0.002704261540705434, 0.005190234993488005, 0.00749074304196389, 0.008739614818436207, 0.009243954080997513, 0.009313899728868046, 0.00900690886694809, 0.008538997983980934, 0.008134836266908599, 0.00809077005717881, 0.008099920980865757, 0.007962346706750176, 0.007883011594348018, 0.008303408596957069, 0.009714013672436442, 0.011330087214311509, 0.012964403604235127, 0.015133108832086257, 0.017807668422005353, 0.020219635215522776, 0.022134945848407694, 0.026778991445217136, 0.03211092325264204, 0.038877438201025655, 0.04617957270895279, 0.05356869687496167, 0.06042312839887254, 0.06732288065206866, 0.07325726770430323, 0.07842761236298812, 0.08227041924904893, 0.08449333356508064, 0.0845941035629544, 0.08332620917106627, 0.0804117111430717, 0.07582360797222125, 0.07049353636985213, 0.06457783922176762, 0.05885686838733059, 0.0549393737855042, 0.051913318422477976, 0.04956608185283459, 0.04709598608645134, 0.044149833197416714, 0.041460081389910544, 0.0385786817364859, 0.03619868459625814, 0.033856127776846684, 0.030784952763232565, 0.027826557394391306, 0.024312563024757667, 0.020098898187336605, 0.01586268295545755, 0.011718476632756658, 0.007343844597949234, 0.002159880646044421, -0.003264527720571238, -0.008627617098908275, -0.014050327230345272, -0.019433431770555475, -0.023587735458838847, -0.02638122557545523, -0.028161484397561266, -0.02910289183893599, -0.029324665336852004, -0.028855784042197852, -0.028870090024532717, -0.029360013952289106, -0.029497041403007847, -0.02949801140881587, -0.029745280858742583, -0.029587535764909464, -0.029515629079873217, -0.029513793704454873, -0.02972961765684386, -0.030240513396321472, -0.030760876089747646, -0.0315088722744508, -0.03149079763426123, -0.030762194087505638, -0.029715870285896045, -0.02821821088785573, -0.027090034489812558, -0.0261908400807481, -0.025582154340165426, -0.024730294813887985, -0.023632941688122678, -0.022149253383657093, -0.02044911699594621, -0.01897491974676325, -0.01767636894790386, -0.016276377860189095, -0.014769326573549969, -0.013559600183354947, -0.013047374541452373, -0.012830639545710235, -0.013079577924444013, -0.014311433721629184], "overall_upper_bb": [null, 42.836568542494916, 42.964222051018545, 42.93436505404118, 42.926995495404086, 42.95022421028985, 42.99592567974946, 43.03543097440847, 43.05050752298438, 43.05845589081621, 43.06907661269475, 43.07765367102685, 43.07828379293135, 43.073589054001566, 43.07470802151772, 43.08053502696859, 43.0841670670404, 43.08696761246465, 43.08982925376052, 43.090758997395284, 43.07832129945563, 43.06941377492778, 43.06917930385306, 43.04498759449935, 43.03046920387118, 43.026754636396944, 43.0378759517587, 43.0573009845091, 43.07032092636067, 43.08108319693272, 43.085396751512874, 43.0872444557219, 43.088859822363666, 43.090323751449205, 43.09143409967922, 43.09253877134569, 43.092805257323356, 43.09352706124159, 43.094240792438946, 43.09541075244972, 43.09311826628871, 43.09196442145025, 43.08766536617215, 43.08660747384146, 43.08666094858199, 43.08667056019604, 43.08560707660181, 43.07777081689584, 43.07217499108397, 43.06501645207344, 43.070811465318315, 43.0761160757632, 43.07585157607794, 43.070805095901136, 43.071278688120785, 43.07650873547705, 43.07956927518015, 43.08196670394244, 43.08354617509266, 43.08703051108466, 43.097416946490036, 43.11253513087406, 43.11448596477926, 43.11855944487806, 43.114563724758064, 43.11070614137155, 43.10216903118517, 43.09415870075531, 43.0829743645386, 43.072160314578014, 43.048762275976244, 43.02148827144031, 43.00279847052269, 42.98718145158606, 42.97565594290859, 42.97056571527733, 42.96459082733184, 42.956464723581725, 42.94791844965652, 42.94441844965651, 42.94894405449482, 42.95445873689723, 42.963441754030946, 42.96862975133796, 42.97097010337843, 42.9738949988718, 42.973310458135344, 42.977506732808614, 42.979548764949094, 42.98338025177429, 43.018842949366075, 43.06168660603462, 43.1031161855211, 43.15295910853837, 43.197876918962265, 43.23207001111263, 43.25754725315385, 43.279873273770185, 43.30078145098433, 43.321764252638694, 43.338104401554205, 43.3514298021471, 43.354550297999396, 43.34872426145436, 43.333051215353834, 43.30468207803394, 43.29187341219269, 43.28239202739099, 43.264358267164866, 43.24721583769987, 43.24776122941666, 43.24768707202347, 43.24664414256034, 43.23890118898032, 43.22754438201861, 43.21864706269052, 43.21298205393075, 43.2077097714237, 43.20060895834917, 43.19004576117566, 43.177357210715954, 43.158446040153926, 43.14068114471844, 43.12751790733061, 43.12790977560375, 43.13161949193465, 43.130734780493235, 43.13045064624732, 43.12925299681815, 43.1285083392143, 43.12317623509588, 43.11403535921234, 43.106904254383444, 43.092614509255995, 43.09074497591337, 43.100282234391955, 43.12268315204852, 43.13655997387319, 43.15377891965507, 43.172108909780675, 43.191185962684585, 43.20586911469731, 43.2122438889452, 43.21694745078211, 43.21588495854289, 43.21311801983623, 43.20855704081883, 43.20343464269676, 43.20277366079085, 43.2007376269954, 43.192234832464685, 43.185098502334434, 43.17549084648819, 43.16370320790099, 43.174848973129876, 43.186730328659486, 43.19352504568733, 43.19534540313723, 43.215868346782074, 43.2259412486233, 43.21781984033013, 43.213619490565364, 43.21306161905387, 43.21330944451397, 43.20871408667567, 43.20678368605634, 43.207823380402075, 43.20492848413898, 43.19855402009404, 43.188568530269386, 43.18502079866758, 43.17558722539729, 43.16331292523972, 43.13750940768979, 43.09134077611655, 43.03067750824015, 43.02162929004245, 42.99871735777653, 42.99735405214821, 42.995203894700865, 42.97273029356762, 42.96233648434641, 42.949429154172414, 42.944146825175245, 42.92314689779442, 42.91641387296567, 42.91406583165956, 42.91532792264276, 42.92436004390947, 42.925640043258326, 42.93751653459212, 42.931534662869375, 42.917261888311955, 42.90784668417074, 42.89312750843663, 42.89352864616508, 42.893569609218105, 42.88630781177317, 42.87945230609557, 42.86354196100217, 42.85466586637094, 42.84338428474886, 42.82354500717952, 42.80888553861845, 42.78446631739926, 42.76422248299809, 42.73427515082374, 42.715530209181466, 42.71542202549454, 42.71566992396858, 42.72350907233318, 42.723751690320846, 42.71114389219615, 42.69534085097369, 42.67696447394414, 42.668474217874625, 42.66402956684344, 42.66080682318155, 42.660291383622585, 42.658692691226165, 42.65548208115734, 42.65482659401306, 42.652661186028844, 42.64199617037421, 42.63689466749697, 42.63286628214092, 42.63007813347181, 42.63065561542515, 42.63148069926902, 42.630721120919326, 42.62410559722653, 42.615068372428055, 42.61619400986957, 42.61793753746547, 42.63780479266572, 42.68442407119787, 42.731492931370155, 42.7547950549944, 42.776939298969204, 42.79591559004722, 42.80602057743334, 42.81135930190811, 42.82129163625778, 42.83226623200539, 42.83798931200756, 42.844031845467434, 42.8555748390521, 42.864766161025514, 42.870170851463335, 42.87154508480468, 42.869263507190055, 42.85346971714391, 42.83446608987855, 42.79527783161869, 42.789736956558926, 42.78927651359627, 42.78324463601247, 42.79198246558863, 42.79147729871675, 42.80380891198338, 42.81552171240073, 42.82967896416444, 42.84255795307841, 42.845464732333106, 42.85255654208299, 42.85405621340649, 42.84475800401244, 42.83273268335946, 42.8194606533751, 42.80535454517648, 42.78874491491101, 42.77527075501559, 42.75578784806836, 42.7269203054102, 42.69376538494616, 42.66937244624855, 42.64837394262017, 42.636222364996605, 42.61261364462266, 42.60844878036984, 42.607720384715854, 42.61224358857933, 42.617428174608875, 42.62937143228039, 42.64523569479757, 42.653781782573404, 42.6634204035678, 42.66675720443107, 42.66788177708358, 42.673155736916115, 42.68645404193998, 42.70182703956924, 42.71056287888847, 42.717584466878435, 42.73030883973855, 42.743237645943786, 42.75259074831589, 42.75920152404007, 42.76655891257456, 42.774240989792354, 42.776981143312575, 42.77675702169957, 42.77436019760136, 42.77430034186291, 42.77636381044782, 42.77925201421731, 42.78780569587209, 42.78621371568743, 42.785576499553706, 42.790218320141896, 42.79600114125856, 42.80336085502645, 42.81714260492665, 42.81939342243366, 42.832308384154004, 42.8474121680999, 42.850871774892326, 42.86481566470988, 42.880135265804185, 42.8905944721792, 42.89831063038246, 42.89803648743408, 42.89432791063385, 42.89366719334743, 42.8965817057488, 42.89965841670806, 42.91560241271509, 42.94488941503429, 42.95613937933242, 42.96019098931695, 42.96319266543007, 42.96205908553809, 42.9566375757495, 42.9517917553812, 42.93834197060114, 42.92083351446348, 42.91117083235585, 42.888813333165515, 42.85876465191323, 42.827710517687244, 42.79231717630331, 42.764472172756236, 42.74846174244988, 42.74288603360374, 42.73767841534971, 42.726089608833995, 42.7254156405977, 42.728680802092754, 42.7389972294336, 42.75487361065925, 42.76091380400044, 42.75977729374391, 42.75906443306857, 42.75563785666913, 42.73827413227551, 42.71989190516867, 42.69390627340506, 42.673108879884005, 42.655069190808526, 42.64000404375624, 42.63821160286264, 42.64091265183563, 42.65235014475169, 42.65970958957842, 42.66517368197234, 42.67125252277702, 42.68186973558677, 42.69069798758857, 42.69330290389137, 42.68899150450712, 42.687710754948334, 42.68548982754606, 42.67806951905714, 42.65656934008105, 42.647366378875, 42.63240469687255, 42.628927473655004, 42.628803328649866, 42.62894003847004, 42.63055241744189, 42.631240918917285, 42.63101833144015, 42.63102716586248, 42.63636560769253, 42.653083219771815, 42.661104999869536, 42.66767106895648, 42.68389764595442, 42.7018559043114, 42.7116345445193, 42.71795036681221, 42.784778811684, 42.81933357595766, 42.87131028853115, 42.914135960198564, 42.95323256700026, 42.98417162584505, 43.02199162845657, 43.047392980441316, 43.07302169466552, 43.08852502448776, 43.09464379860726, 43.09159733939919, 43.0891399757892, 43.08554183948164, 43.07630333016223, 43.06440955863543, 43.0557959723847, 43.047974442298774, 43.03737152104934, 43.012473946432344, 43.01404196655616, 43.012468000634286, 43.011048446377885, 43.008599364762425, 43.00400258749714, 43.00031122555628, 42.98440155671983, 42.97484930726528, 42.95649492103647, 42.94441266554736, 42.93983569365071, 42.939660631181454, 42.937533743661255, 42.941755679674614, 42.95424040995354, 42.963084067850865, 42.97052398369084, 42.978046605059696, 42.97104675932337, 42.9586022988, 42.941777874012786, 42.929901146371385, 42.92114707883703, 42.90497489997922, 42.89249950583353, 42.86984144158377, 42.849252888457926, 42.836823527680274, 42.81309636159805, 42.80017760012163, 42.791694136424276, 42.778085576382864, 42.763091633733445, 42.755687171212614, 42.75810876947107, 42.75895904925773, 42.76177029773238, 42.76180213094848, 42.76166609209315, 42.75939669482322, 42.75431522894992, 42.74902619344479, 42.74201248350503, 42.732832218332064, 42.717054178319735, 42.715610677634466, 42.71704701749497, 42.71334367330165, 42.709713082753325, 42.7094122658178, 42.705605734659926, 42.70698441384542, 42.70665949436904, 42.70779321492095, 42.707536951134145, 42.70952301826177, 42.7193705033062], "overall_lower_bb": [null, 42.723431457505086, 42.67577794898144, 42.685634945958824, 42.705004504595905, 42.7095424563768, 42.701017177393396, 42.69689402559153, 42.70489247701561, 42.714404109183796, 42.72170520548706, 42.72889632897315, 42.73762389937634, 42.745453803141295, 42.75239864514894, 42.75737747303141, 42.76269175648902, 42.76785460975758, 42.77263390413422, 42.77758100260472, 42.81068870054438, 42.83759622507222, 42.84283069614693, 42.88852240550065, 42.92104079612882, 42.93682536360306, 42.934204048241305, 42.923779015490894, 42.920759073639324, 42.92049680306729, 42.92174324848713, 42.923215544278094, 42.92819017763633, 42.940236248550804, 42.94613590032078, 42.948031228654315, 42.950264742676644, 42.94804293875842, 42.94535920756106, 42.94868924755028, 42.9553117337113, 42.96046557854975, 42.975264633827855, 42.97832252615854, 42.97876905141802, 42.97851943980396, 42.978072923398194, 42.97990918310416, 42.98200500891603, 42.98436354792657, 42.98149853468169, 42.98037392423681, 42.980058423922074, 42.97860490409886, 42.97212131187921, 42.95889126452295, 42.949330724819845, 42.944423296057565, 42.94081382490733, 42.92632948891534, 42.90344305350997, 42.86982486912594, 42.84687403522072, 42.82530055512194, 42.81479627524194, 42.80389385862844, 42.79994096881482, 42.795951299244685, 42.7911356354614, 42.788149685421985, 42.79705772402376, 42.807831728559684, 42.815601529477306, 42.819218548413936, 42.8237440570914, 42.82533428472267, 42.82780917266816, 42.830935276418266, 42.835581550343484, 42.83208155034349, 42.82105594550518, 42.81204126310278, 42.79655824596906, 42.78637024866204, 42.77602989662157, 42.765105001128205, 42.76518954186466, 42.76399326719139, 42.764451235050906, 42.76421974822571, 42.74287705063392, 42.720533393965376, 42.700603814478896, 42.68076089146163, 42.66434308103774, 42.65614998888737, 42.65367274684615, 42.655286726229825, 42.65727854901567, 42.6677957473613, 42.686955598445806, 42.7131301978529, 42.7500097020006, 42.79183573854565, 42.83750878464616, 42.89087792196606, 42.91868658780731, 42.937167972609, 42.967201732835136, 42.993844162300135, 42.992178770583344, 42.98930292797654, 42.98334585743966, 42.98208881101968, 42.9829456179814, 42.981332937309475, 42.977997946069245, 42.973330228576295, 42.97004104165082, 42.96460423882434, 42.95879278928405, 42.954203959846076, 42.94846885528155, 42.94064209266939, 42.92125022439625, 42.90554050806535, 42.89492521950677, 42.88820935375269, 42.88690700318183, 42.88615166078571, 42.88298376490411, 42.88357464078766, 42.88370574561656, 42.887995490744004, 42.889115024086635, 42.88342776560805, 42.87002684795148, 42.86365002612682, 42.855811080344935, 42.85048109021933, 42.847404037315414, 42.85072088530269, 42.8601661110548, 42.87195254921789, 42.89202504145712, 42.912791980163774, 42.93285295918116, 42.951975357303226, 42.96313633920915, 42.97417237300461, 42.99067516753532, 43.00523149766557, 43.02283915351181, 43.04862679209901, 43.04674102687013, 43.04251967134052, 43.02072495431266, 43.009904596862775, 42.966391653217926, 42.93331875137669, 42.92844015966987, 42.91464050943463, 42.89987838094614, 42.881130555486024, 42.87171591332434, 42.85414631394366, 42.83060661959793, 42.81150151586102, 42.793875979905955, 42.784361469730605, 42.76790920133243, 42.75942277460272, 42.75469707476029, 42.75360059231021, 42.76975922388344, 42.79192249175984, 42.782030709957546, 42.785942642223475, 42.78030594785179, 42.77645610529915, 42.77542970643239, 42.768823515653594, 42.76823084582758, 42.759513174824754, 42.765213102205585, 42.75944612703433, 42.75479416834043, 42.74103207735723, 42.715319956090525, 42.69203995674167, 42.65816346540787, 42.642645337130624, 42.63553811168805, 42.62785331582925, 42.624072491563375, 42.60767135383493, 42.587570390781906, 42.57083218822684, 42.55018769390442, 42.53909803899782, 42.53047413362907, 42.522755715251144, 42.52209499282047, 42.524754461381555, 42.53147368260074, 42.5332175170019, 42.54216484917627, 42.543909790818546, 42.52619797450546, 42.50945007603142, 42.486610927666824, 42.46636830967916, 42.46435610780385, 42.46565914902631, 42.47153552605586, 42.472525782125366, 42.46997043315655, 42.46919317681844, 42.46820861637742, 42.46680730877384, 42.46751791884265, 42.46767340598693, 42.468338813971165, 42.47450382962579, 42.47710533250304, 42.47713371785908, 42.47692186652819, 42.47684438457484, 42.48151930073098, 42.48728887908067, 42.50090440277347, 42.51394162757194, 42.511375990130425, 42.507132462534535, 42.49676520733428, 42.46864592880213, 42.44657706862985, 42.44127494500559, 42.4391307010308, 42.440154409952775, 42.442549422566664, 42.44571069809189, 42.44827836374222, 42.449303767994614, 42.45308068799243, 42.463538154532564, 42.473495160947884, 42.48230383897449, 42.49490914853667, 42.511524915195324, 42.532806492809954, 42.569100282856084, 42.60954391012145, 42.6727321683813, 42.68777304344107, 42.68381348640373, 42.678845363987534, 42.66010753441137, 42.65261270128325, 42.624281088016616, 42.59956828759926, 42.572411035835565, 42.53952204692159, 42.5171152676669, 42.49102345791701, 42.468693786593526, 42.452491995987565, 42.44151731664055, 42.433279346624886, 42.42738545482353, 42.42449508508899, 42.42546924498442, 42.431452151931644, 42.4429196945898, 42.45907461505384, 42.46827755375144, 42.476276057379835, 42.4804276350034, 42.495036355377344, 42.49584121963015, 42.49606961528415, 42.49554641142066, 42.49838182539112, 42.49543856771961, 42.49457430520243, 42.49935821742659, 42.50403959643219, 42.510702795568925, 42.518078222916415, 42.523804263083875, 42.52500595806002, 42.52063296043076, 42.519397121111524, 42.52127553312157, 42.52105116026146, 42.52573235405621, 42.53437925168412, 42.54426847595992, 42.55191108742543, 42.564579010207645, 42.57830885668742, 42.59203297830044, 42.60591980239864, 42.6144796581371, 42.61841618955218, 42.62502798578269, 42.62775430412791, 42.64084628431258, 42.6574835004463, 42.6668416798581, 42.67005885874144, 42.67169914497355, 42.67291739507335, 42.68316657756634, 42.682751615846, 42.6795478319001, 42.68308822510768, 42.68264433529012, 42.681824734195814, 42.6813655278208, 42.68517936961755, 42.69395351256592, 42.70416208936615, 42.70532280665255, 42.7003982942512, 42.694321583291945, 42.6647775872849, 42.61599058496571, 42.585740620667586, 42.56375901068305, 42.54325733456993, 42.52739091446192, 42.50881242425051, 42.49365824461879, 42.490608029398864, 42.48971648553652, 42.489379167644145, 42.494736666834484, 42.50428534808678, 42.515349482312764, 42.5242428236967, 42.52909782724377, 42.51815825755013, 42.502723966396275, 42.488941584650284, 42.48153039116601, 42.47008435940229, 42.461819197907246, 42.4360027705664, 42.39605638934075, 42.36901619599956, 42.349652706256094, 42.333365566931434, 42.318792143330874, 42.3181558677245, 42.319038094831335, 42.32952372659493, 42.340321120115995, 42.349860809191476, 42.35842595624376, 42.359218397137354, 42.35799734816438, 42.3555098552483, 42.35516041042158, 42.35562631802765, 42.35554747722299, 42.35455026441322, 42.355792012411435, 42.36668709610863, 42.39399849549287, 42.41827924505166, 42.441800172453945, 42.46972048094286, 42.506720659918955, 42.524423621125, 42.54838530312745, 42.554862526345, 42.55398667135013, 42.55434996152996, 42.55422758255811, 42.55554908108272, 42.555281668559836, 42.55528283413753, 42.55494439230747, 42.54879678022819, 42.54827500013046, 42.54620893104351, 42.53941235404558, 42.535954095688595, 42.53517545548071, 42.53435963318778, 42.49273118831599, 42.479176424042336, 42.46169971146887, 42.453874039801434, 42.450777432999736, 42.45583837415495, 42.45901837154343, 42.47061701955869, 42.48199830533448, 42.50198497551225, 42.52986620139274, 42.56090266060081, 42.58936002421081, 42.61028816051836, 42.63502666983777, 42.66392044136457, 42.6840340276153, 42.70385555770124, 42.73845847895066, 42.786356053567665, 42.788288033443855, 42.79436199936572, 42.78914155362213, 42.78759063523757, 42.784187412502874, 42.783878774443714, 42.788288443280166, 42.78434069273474, 42.79019507896353, 42.78777733445264, 42.777344306349306, 42.76901936881855, 42.76114625633874, 42.74809432032539, 42.72510959004646, 42.704265932149134, 42.685826016309164, 42.6623033949403, 42.642303240676625, 42.6352477012, 42.63407212598722, 42.63115885362861, 42.62805292116297, 42.629715100020775, 42.631190494166475, 42.633348558416216, 42.63393711154208, 42.63486647231972, 42.64309363840196, 42.64251239987837, 42.64350586357572, 42.64561442361713, 42.64910836626655, 42.646502828787376, 42.63808123052893, 42.63173095074226, 42.62191970226762, 42.62238786905152, 42.62552390790685, 42.624293305176785, 42.625374771050076, 42.6229538065552, 42.62196751649497, 42.621657781667935, 42.629435821680254, 42.62938932236553, 42.62944298250502, 42.63114632669836, 42.63177691724667, 42.63157773418221, 42.63338426534007, 42.63300558615458, 42.632830505630956, 42.62970678507906, 42.63033304886585, 42.62634698173823, 42.6118994966938]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/996_TITN.json b/996_TITN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d7dfd29a3860b40174f6298c132d0071c2baa56
--- /dev/null
+++ b/996_TITN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671046620.0, 1671046680.0, 1671047040.0, 1671047400.0, 1671047700.0, 1671047940.0, 1671048360.0, 1671048600.0, 1671048840.0, 1671049200.0, 1671049500.0, 1671049740.0, 1671050100.0, 1671050400.0, 1671050400.0, 1671051060.0, 1671051360.0, 1671051600.0, 1671051960.0, 1671052140.0, 1671052380.0, 1671052740.0, 1671053160.0, 1671053400.0, 1671053700.0, 1671053880.0, 1671054300.0, 1671054600.0, 1671054720.0, 1671055260.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056580.0, 1671056760.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057840.0, 1671058140.0, 1671058500.0, 1671058860.0, 1671059100.0, 1671059220.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060660.0, 1671060900.0, 1671061140.0, 1671061680.0, 1671061800.0, 1671062040.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063180.0, 1671063600.0, 1671064020.0, 1671064140.0, 1671064440.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066360.0, 1671066600.0, 1671066840.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133560.0, 1671133800.0, 1671134100.0, 1671134280.0, 1671134760.0, 1671135000.0, 1671135300.0, 1671135540.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136680.0, 1671137100.0, 1671137340.0, 1671137640.0, 1671138000.0, 1671138360.0, 1671138600.0, 1671138900.0, 1671139140.0, 1671139440.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141240.0, 1671141540.0, 1671141780.0, 1671142200.0, 1671142380.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144060.0, 1671144300.0, 1671144660.0, 1671144840.0, 1671145200.0, 1671145560.0, 1671145800.0, 1671145980.0, 1671146340.0, 1671146700.0, 1671147060.0, 1671147420.0, 1671147540.0, 1671147780.0, 1671148200.0, 1671148560.0, 1671148740.0, 1671149100.0, 1671149400.0, 1671149580.0, 1671149940.0, 1671150360.0, 1671150600.0, 1671150960.0, 1671151200.0, 1671151380.0, 1671151860.0, 1671152100.0, 1671152340.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219720.0, 1671219900.0, 1671220200.0, 1671220560.0, 1671220800.0, 1671220980.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222540.0, 1671222960.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224340.0, 1671224760.0, 1671225000.0, 1671225240.0, 1671225480.0, 1671225960.0, 1671226200.0, 1671226440.0, 1671226680.0, 1671227100.0, 1671227340.0, 1671227580.0, 1671228060.0, 1671228300.0, 1671228540.0, 1671228840.0, 1671229200.0, 1671229440.0, 1671229740.0, 1671229980.0, 1671230460.0, 1671230640.0, 1671230940.0, 1671231240.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233460.0, 1671233940.0, 1671234300.0, 1671234480.0, 1671234900.0, 1671235200.0, 1671235440.0, 1671235800.0, 1671236040.0, 1671236400.0, 1671236700.0, 1671236940.0, 1671237240.0, 1671237540.0, 1671237900.0, 1671238140.0, 1671238500.0, 1671238860.0, 1671239100.0, 1671239460.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479580.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480540.0, 1671480780.0, 1671481260.0, 1671481500.0, 1671481680.0, 1671481980.0, 1671482340.0, 1671482640.0, 1671483120.0, 1671483240.0, 1671483540.0, 1671484080.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671484980.0, 1671485400.0, 1671485760.0, 1671486060.0, 1671486360.0, 1671486540.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487740.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489120.0, 1671489240.0, 1671489480.0, 1671489900.0, 1671490020.0, 1671490680.0, 1671490740.0, 1671491160.0, 1671491400.0, 1671491700.0, 1671491820.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493380.0, 1671493500.0, 1671493740.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671494940.0, 1671495240.0, 1671495660.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671500940.0, 1671501300.0, 1671564600.0, 1671564960.0, 1671565200.0, 1671565500.0, 1671565740.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671566940.0, 1671567300.0, 1671567600.0, 1671567840.0, 1671568200.0, 1671568560.0, 1671568740.0, 1671569100.0, 1671569280.0, 1671569580.0, 1671570000.0, 1671570240.0, 1671570660.0, 1671570900.0, 1671571200.0, 1671571680.0, 1671571740.0, 1671572160.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574320.0, 1671574560.0, 1671574800.0, 1671575100.0, 1671575220.0, 1671575700.0, 1671576060.0, 1671576300.0, 1671576540.0, 1671576900.0, 1671577320.0, 1671577440.0, 1671577740.0, 1671577980.0, 1671578460.0, 1671578700.0, 1671579000.0, 1671579240.0, 1671579660.0, 1671579840.0, 1671580200.0, 1671580380.0, 1671580740.0, 1671581160.0, 1671581520.0, 1671581700.0, 1671581940.0, 1671582300.0, 1671582660.0, 1671582840.0, 1671583140.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671584940.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586140.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0], "input_window": [[40.27, 40.52, 40.575, 40.55, 40.75, 40.78, 40.39, 40.41, 40.27, 40.4601, 40.3, 40.195, 40.115, 40.26, 40.3, 40.3, 40.37, 40.425, 40.37, 40.6, 40.68, 40.69, 40.795, 40.695, 40.803, 40.67, 40.76, 40.6967, 40.7, 40.71, 40.56, 40.68, 40.485, 40.45, 40.48, 40.48, 40.355, 40.32, 40.4, 40.4, 40.4, 40.47, 40.582, 40.58, 40.51, 40.5, 40.615, 40.55, 40.62, 40.6, 40.64, 40.64, 40.61, 40.66, 40.61, 40.48, 40.22, 40.37, 40.42, 40.345, 40.42, 40.24, 39.915, 40.31, 40.1753, 40.17, 40.28, 40.37, 40.48, 40.64, 40.3, 40.295, 40.42, 40.479, 40.6, 40.62, 40.785, 41.125, 40.45, 40.34, 40.01, 40.22, 40.35, 40.23, 40, 39.87, 39.7, 39.69, 39.7515, 39.805, 39.7974, 39.88, 40.08, 40.05, 39.85, 39.675, 39.77, 39.9085, 39.73, 39.34, 39.44, 39.4, 39.345, 39.3108, 39.21, 39.155, 39.18, 39.27, 39.29, 39.26, 39.335, 39.185, 39.24, 39.17, 39.28, 39.29, 39.25, 39.18, 39.12, 39.09, 39.062, 39.045, 38.84, 38.8328, 38.83, 38.77, 38.79, 38.71, 38.665, 38.64, 38.52, 38.46, 38.48, 38.6, 38.53, 38.56, 38.565, 38.555, 38.55, 38.68, 38.605, 38.66, 38.6, 38.71, 38.85, 38.92, 38.8, 38.71, 38.59, 38.58, 38.64, 38.74, 38.5138, 38.45, 38.365, 38.39, 38.05, 38.255, 38.02, 38.4, 38.31, 38.405, 38.245, 38.145, 38.04, 37.94, 38, 38.08, 38.12, 38.15, 38.44, 38.445, 38.37, 38.37, 38.4, 38.575, 38.48, 38.52, 38.54, 38.57, 38.485, 38.49, 38.49, 38.49, 38.27, 38.25, 38.27, 38.31, 38.28, 38.25, 38.553, 38.495, 38.495, 38.495, 38.47, 38.41, 38.385, 38.45, 38.45, 38.47, 38.465, 38.588, 38.65, 38.63, 38.682, 38.69, 38.71, 38.86, 38.87, 38.85, 38.9112, 38.91, 38.9699, 38.945, 38.89, 38.83, 38.9, 38.74, 38.85, 38.9413, 38.99, 39.02, 39.02, 38.94, 39.03, 39, 39.105, 39.175, 39.17, 39.4, 39.29, 39.289, 39.31, 39.16, 39.27, 39.12, 39.6588, 39.5999, 39.4, 39.355, 39.0193, 39.2347, 39.31, 39.2, 39.28, 39.2, 39.2, 39.11, 39.07, 39.03, 39.09, 38.97, 38.9, 38.88, 38.94, 39.01, 39.1, 38.9827, 38.96, 39.04, 39.01, 39.05, 38.901, 38.84, 38.88, 38.91, 38.96, 39.045, 39.04, 38.95, 38.885, 38.915, 39.035, 38.865, 38.87, 38.815, 38.86, 38.86, 38.9, 38.8974, 38.84, 38.79, 38.73, 38.72, 38.62, 38.58, 38.66, 38.66, 38.6132, 38.55, 38.63, 38.48, 38.5, 38.59, 38.48, 38.35, 38.415, 38.41, 38.37, 38.39, 38.36, 38.33, 38.23, 38.23, 38.265, 38.33, 38.4, 38.5, 38.41, 38.43, 38.5, 38.548, 38.28, 38.02, 38.082, 37.91, 37.83, 37.72, 37.9, 37.88, 37.935, 37.99, 37.91, 37.9499, 37.905, 37.9, 37.925, 37.95, 37.9, 37.91, 37.88, 37.93, 37.87, 37.88, 37.955, 38, 38.155, 37.98, 38, 38, 37.9432, 37.93, 37.93, 38.11, 38.08, 38.08, 38.0306, 38.1, 38.09, 38.075, 38.1, 38.03, 37.94, 37.97, 37.9799, 37.98, 37.9, 37.875, 37.88, 37.91, 37.965, 38.03, 38.06, 38.02, 37.955, 37.955, 38.02, 38.03, 38.05, 38.06, 38.06, 38, 38.105, 38.03, 38.108, 38.06, 38.04, 37.97, 38, 37.965, 37.93, 37.925, 37.865, 37.8825, 37.86, 37.96, 37.99, 38.09, 38.24, 38.15], [40.27, 40.52, 40.575, 40.55, 40.76, 40.78, 40.39, 40.41, 40.34, 40.4601, 40.3, 40.195, 40.115, 40.26, 40.5, 40.5, 40.37, 40.425, 40.5176, 40.66, 40.68, 40.69, 40.795, 40.695, 40.803, 40.67, 40.76, 40.6967, 40.7, 40.71, 40.56, 40.68, 40.485, 40.45, 40.48, 40.48, 40.39, 40.32, 40.4, 40.4, 40.44, 40.47, 40.582, 40.58, 40.51, 40.62, 40.615, 40.6, 40.68, 40.6, 40.64, 40.64, 40.61, 40.66, 40.61, 40.5, 40.22, 40.37, 40.43, 40.345, 40.42, 40.24, 39.915, 40.34, 40.1753, 40.17, 40.31, 40.37, 40.48, 40.64, 40.3, 40.3, 40.56, 40.49, 40.6, 40.62, 40.88, 41.125, 40.6643, 40.34, 40.01, 40.22, 40.35, 40.23, 40, 39.88, 39.7, 39.69, 39.79, 39.81, 39.81, 39.98, 40.08, 40.05, 39.85, 39.8, 39.77, 39.9085, 39.73, 39.34, 39.44, 39.4, 39.4143, 39.3108, 39.21, 39.215, 39.18, 39.27, 39.29, 39.26, 39.345, 39.185, 39.24, 39.19, 39.35, 39.29, 39.25, 39.18, 39.1321, 39.09, 39.062, 39.09, 38.84, 38.8328, 38.83, 38.77, 38.79, 38.75, 38.69, 38.64, 38.72, 38.46, 38.48, 38.6, 38.555, 38.62, 38.565, 38.555, 38.55, 38.68, 38.6156, 38.66, 38.6, 38.73, 38.85, 38.92, 38.855, 38.71, 38.59, 38.58, 38.685, 38.74, 38.515, 38.45, 38.385, 38.4, 38.14, 38.3, 38.02, 38.4, 38.5159, 38.405, 38.245, 38.145, 38.04, 38, 38, 38.15, 38.12, 38.2, 38.44, 38.4559, 38.37, 38.37, 38.4, 38.575, 38.48, 38.56, 38.54, 38.57, 38.485, 38.49, 38.49, 38.49, 38.27, 38.25, 38.27, 38.31, 38.28, 38.25, 38.553, 38.495, 38.495, 38.54, 38.5, 38.41, 38.5, 38.45, 38.499, 38.47, 38.465, 38.64, 38.65, 38.64, 38.69, 38.69, 38.71, 38.86, 38.88, 38.85, 38.9112, 38.9199, 38.9699, 38.945, 38.89, 38.83, 38.9, 38.74, 38.86, 38.949, 38.99, 39.04, 39.02, 38.975, 39.03, 39, 39.105, 39.175, 39.245, 39.4, 39.29, 39.339, 39.36, 39.21, 39.27, 39.44, 39.6588, 39.5999, 39.4, 39.4766, 39.0193, 39.2347, 39.31, 39.2, 39.3, 39.2, 39.2, 39.15, 39.07, 39.03, 39.09, 38.97, 38.9, 38.88, 38.94, 39.01, 39.1, 38.9827, 38.97, 39.04, 39.01, 39.05, 38.901, 38.84, 38.88, 38.91, 38.96, 39.065, 39.04, 38.95, 38.885, 38.915, 39.035, 38.865, 38.87, 38.815, 38.95, 38.86, 38.9, 38.8974, 38.84, 38.79, 38.73, 38.72, 38.625, 38.58, 38.66, 38.66, 38.6132, 38.59, 38.63, 38.48, 38.56, 38.59, 38.5, 38.41, 38.415, 38.44, 38.37, 38.39, 38.36, 38.34, 38.27, 38.23, 38.265, 38.42, 38.44, 38.5, 38.41, 38.45, 38.5, 38.57, 38.395, 38.085, 38.082, 37.91, 37.83, 37.72, 37.91, 37.88, 37.935, 37.99, 37.925, 37.9499, 37.92, 37.9, 37.93, 37.95, 37.9, 37.91, 37.88, 37.93, 37.87, 37.88, 37.955, 38.01, 38.155, 37.98, 38, 38, 37.9432, 37.93, 37.93, 38.11, 38.08, 38.09, 38.0306, 38.1, 38.09, 38.075, 38.11, 38.03, 37.94, 37.97, 37.9799, 37.98, 37.9, 37.875, 37.88, 37.91, 37.965, 38.035, 38.06, 38.02, 37.955, 37.955, 38.02, 38.03, 38.05, 38.06, 38.06, 38.15, 38.105, 38.03, 38.108, 38.06, 38.05, 37.98, 38, 37.965, 37.93, 37.925, 37.865, 37.89, 37.865, 38, 37.99, 38.09, 38.24, 38.24], [40.27, 40.51, 40.575, 40.55, 40.615, 40.76, 40.39, 40.33, 40.19, 40.4601, 40.2294, 40.195, 40.115, 40.26, 40.29, 40.29, 40.37, 40.425, 40.37, 40.6, 40.68, 40.69, 40.795, 40.695, 40.803, 40.67, 40.76, 40.6967, 40.7, 40.71, 40.56, 40.68, 40.485, 40.45, 40.48, 40.42, 40.355, 40.32, 40.4, 40.4, 40.4, 40.47, 40.582, 40.58, 40.51, 40.45, 40.615, 40.55, 40.62, 40.6, 40.64, 40.64, 40.61, 40.66, 40.425, 40.48, 40.19, 40.37, 40.42, 40.33, 40.36, 40, 39.915, 40.25, 40.1753, 40.17, 40.28, 40.37, 40.48, 40.64, 40.295, 40.295, 40.419, 40.479, 40.6, 40.59, 40.785, 40.975, 40.45, 40.14, 40.01, 40.2005, 40.35, 40.23, 39.98, 39.795, 39.7, 39.69, 39.69, 39.805, 39.7974, 39.88, 40.08, 40.03, 39.845, 39.675, 39.77, 39.9085, 39.73, 39.325, 39.44, 39.375, 39.345, 39.2104, 39.14, 39.155, 39.18, 39.22, 39.255, 39.26, 39.23, 39.185, 39.16, 39.17, 39.28, 39.245, 39.25, 39.155, 39.12, 39.09, 39.062, 39.045, 38.84, 38.8328, 38.68, 38.77, 38.685, 38.67, 38.665, 38.39, 38.52, 38.45, 38.43, 38.6, 38.53, 38.56, 38.565, 38.555, 38.55, 38.6, 38.605, 38.66, 38.58, 38.68, 38.85, 38.8701, 38.8, 38.71, 38.59, 38.41, 38.59, 38.69, 38.4501, 38.37, 38.35, 38.38, 37.25, 38.255, 38.02, 38.4, 38.31, 38.405, 38, 38.145, 38, 37.94, 37.99, 38.08, 38.12, 38.15, 38.4, 38.445, 38.37, 38.29, 38.4, 38.575, 38.44, 38.52, 38.54, 38.56, 38.485, 38.49, 38.49, 38.49, 38.26, 38.25, 38.27, 38.31, 38.28, 38.25, 38.553, 38.495, 38.495, 38.495, 38.44, 38.41, 38.385, 38.45, 38.45, 38.425, 38.465, 38.5697, 38.615, 38.63, 38.682, 38.69, 38.71, 38.84, 38.87, 38.85, 38.9112, 38.91, 38.9699, 38.945, 38.89, 38.83, 38.865, 38.74, 38.85, 38.9413, 38.985, 39.02, 38.97, 38.94, 39.03, 39, 39.105, 39.175, 39.17, 39.375, 39.289, 39.289, 39.31, 39.12, 39.27, 39.12, 39.6588, 39.5999, 39.38, 39.27, 39.0193, 39.145, 39.135, 39.2, 39.19, 39.095, 39.2, 39.11, 39, 39.03, 39.09, 38.97, 38.9, 38.88, 38.94, 39.01, 39.1, 38.98, 38.96, 39.006, 39.01, 38.905, 38.901, 38.84, 38.88, 38.91, 38.96, 39.045, 39.04, 38.95, 38.885, 38.915, 38.95, 38.865, 38.87, 38.815, 38.86, 38.825, 38.9, 38.8974, 38.79, 38.75, 38.73, 38.72, 38.54, 38.58, 38.66, 38.66, 38.58, 38.55, 38.63, 38.42, 38.5, 38.59, 38.38, 38.345, 38.37, 38.3701, 38.33, 38.36, 38.36, 38.22, 38.2, 38.23, 38.265, 38.28, 38.4, 38.4, 38.35, 38.43, 38.42, 38.505, 38.02, 37.96, 37.94, 37.86, 37.83, 37.72, 37.84, 37.88, 37.93, 37.99, 37.91, 37.9499, 37.86, 37.87, 37.9, 37.95, 37.9, 37.9, 37.88, 37.93, 37.87, 37.815, 37.955, 38, 38.09, 37.98, 38, 38, 37.9432, 37.93, 37.93, 38.11, 38.02, 38.08, 38.0306, 38.1, 38.09, 38.075, 38.1, 38.03, 37.93, 37.965, 37.9799, 37.95, 37.9, 37.875, 37.88, 37.91, 37.965, 38.02, 38.06, 37.97, 37.955, 37.955, 38.02, 37.99, 38.05, 38.02, 38.06, 38, 38.03, 38.03, 38.01, 38.06, 38, 37.97, 37.97, 37.965, 37.93, 37.925, 37.865, 37.8825, 37.84, 37.96, 37.99, 38.08, 38.08, 38.15], [40.27, 40.52, 40.575, 40.55, 40.615, 40.76, 40.39, 40.33, 40.285, 40.4601, 40.2294, 40.195, 40.115, 40.26, 40.49, 40.49, 40.37, 40.425, 40.37, 40.6, 40.68, 40.69, 40.795, 40.695, 40.803, 40.67, 40.76, 40.6967, 40.7, 40.71, 40.56, 40.68, 40.485, 40.45, 40.48, 40.42, 40.39, 40.32, 40.4, 40.4, 40.405, 40.47, 40.582, 40.58, 40.51, 40.54, 40.615, 40.6, 40.62, 40.6, 40.64, 40.64, 40.61, 40.66, 40.5, 40.5, 40.19, 40.37, 40.43, 40.33, 40.36, 40, 39.915, 40.25, 40.1753, 40.17, 40.3, 40.37, 40.48, 40.64, 40.295, 40.3, 40.42, 40.49, 40.6, 40.615, 40.83, 41.01, 40.6643, 40.14, 40.01, 40.2005, 40.35, 40.23, 39.98, 39.81, 39.7, 39.69, 39.7828, 39.81, 39.81, 39.98, 40.08, 40.03, 39.845, 39.78, 39.77, 39.9085, 39.73, 39.325, 39.44, 39.375, 39.4143, 39.25, 39.14, 39.215, 39.18, 39.22, 39.255, 39.26, 39.23, 39.185, 39.16, 39.19, 39.325, 39.25, 39.25, 39.155, 39.1321, 39.09, 39.062, 39.065, 38.84, 38.8328, 38.69, 38.77, 38.69, 38.67, 38.665, 38.39, 38.59, 38.46, 38.43, 38.6, 38.555, 38.62, 38.565, 38.555, 38.55, 38.6, 38.6156, 38.66, 38.585, 38.695, 38.85, 38.8701, 38.855, 38.71, 38.59, 38.48, 38.59, 38.69, 38.51, 38.37, 38.37, 38.38, 37.253, 38.3, 38.02, 38.4, 38.5159, 38.405, 38.18, 38.145, 38, 38, 37.99, 38.15, 38.12, 38.2, 38.4, 38.4559, 38.37, 38.29, 38.4, 38.575, 38.47, 38.56, 38.54, 38.57, 38.485, 38.49, 38.49, 38.49, 38.26, 38.25, 38.27, 38.31, 38.28, 38.25, 38.553, 38.495, 38.495, 38.54, 38.5, 38.41, 38.5, 38.45, 38.499, 38.46, 38.465, 38.64, 38.615, 38.64, 38.69, 38.69, 38.71, 38.84, 38.88, 38.85, 38.9112, 38.9199, 38.9699, 38.945, 38.89, 38.83, 38.865, 38.74, 38.86, 38.949, 38.985, 39.04, 38.97, 38.975, 39.03, 39, 39.105, 39.175, 39.245, 39.375, 39.289, 39.339, 39.325, 39.21, 39.27, 39.43, 39.6588, 39.5999, 39.38, 39.27, 39.0193, 39.145, 39.135, 39.2, 39.285, 39.095, 39.2, 39.1208, 39, 39.03, 39.09, 38.97, 38.9, 38.88, 38.94, 39.01, 39.1, 38.98, 38.97, 39.006, 39.01, 38.905, 38.901, 38.84, 38.88, 38.91, 38.96, 39.065, 39.04, 38.95, 38.885, 38.915, 38.95, 38.865, 38.87, 38.815, 38.95, 38.825, 38.9, 38.8974, 38.79, 38.75, 38.73, 38.72, 38.57, 38.58, 38.66, 38.66, 38.58, 38.57, 38.63, 38.44, 38.56, 38.59, 38.38, 38.37, 38.37, 38.38, 38.34, 38.36, 38.36, 38.22, 38.2, 38.23, 38.265, 38.42, 38.405, 38.4, 38.35, 38.45, 38.42, 38.505, 38.02, 38.085, 37.94, 37.86, 37.83, 37.72, 37.85, 37.88, 37.93, 37.99, 37.925, 37.9499, 37.86, 37.9, 37.91, 37.95, 37.9, 37.9, 37.88, 37.93, 37.87, 37.815, 37.955, 38, 38.09, 37.98, 38, 38, 37.9432, 37.93, 37.93, 38.11, 38.02, 38.09, 38.0306, 38.1, 38.09, 38.075, 38.11, 38.03, 37.93, 37.97, 37.9799, 37.95, 37.9, 37.875, 37.88, 37.91, 37.965, 38.0289, 38.06, 37.97, 37.955, 37.955, 38.02, 37.99, 38.05, 38.02, 38.06, 38.11, 38.03, 38.03, 38.01, 38.06, 38, 37.98, 37.97, 37.965, 37.93, 37.925, 37.865, 37.89, 37.84, 38, 37.99, 38.09, 38.08, 38.24], [2142, 731, 126, 204, 1858, 733, 100, 1414, 1341, 230, 712, 503, 103, 684, 3381, 3381, 249, 104, 488, 5037, 285, 739, 520, 339, 526, 164, 156, 313, 295, 249, 154, 224, 139, 101, 221, 1873, 200, 200, 114, 432, 1470, 202, 270, 215, 689, 7261, 109, 490, 1278, 113, 321, 423, 522, 212, 3027, 565, 328, 1038, 573, 200, 790, 2073, 200, 350, 200, 250, 1436, 202, 504, 159, 641, 695, 3777, 754, 267, 785, 2140, 12015, 3148, 1595, 120, 1687, 133, 605, 875, 4082, 707, 483, 2021, 432, 215, 683, 780, 887, 251, 754, 253, 1064, 330, 526, 789, 499, 370, 3284, 516, 2046, 214, 1955, 560, 166, 2316, 166, 1014, 1035, 626, 1247, 322, 637, 211, 274, 175, 2784, 213, 105, 2664, 290, 2990, 3015, 1294, 3907, 5328, 716, 311, 206, 724, 201, 126, 147, 406, 1534, 250, 526, 1047, 1099, 163, 442, 300, 672, 325, 2972, 1058, 745, 1319, 1101, 1661, 2458, 43609, 682, 215, 286, 2508, 295, 733, 343, 1123, 427, 904, 681, 155, 2169, 327, 381, 704, 1097, 745, 301, 1207, 713, 102, 592, 238, 176, 112, 1135, 356, 101, 201, 103, 225, 177, 208, 131, 275, 1029, 1155, 484, 1693, 103, 335, 1194, 102, 1182, 817, 1033, 454, 339, 573, 1056, 349, 320, 216, 863, 381, 538, 486, 241, 387, 476, 1392, 626, 332, 665, 831, 304, 611, 523, 193, 194, 2794, 506, 411, 1889, 1808, 5581, 8944, 2738, 624, 203, 220, 637, 591, 717, 1277, 382, 3307, 1232, 232, 743, 412, 201, 133, 123, 331, 790, 364, 441, 279, 345, 330, 309, 326, 1650, 370, 312, 113, 185, 335, 420, 100, 232, 111, 120, 1628, 421, 201, 219, 1112, 355, 427, 233, 960, 360, 122, 100, 2166, 285, 206, 126, 1648, 615, 200, 1056, 1238, 218, 2097, 1472, 538, 908, 714, 1257, 161, 5340, 9744, 209, 346, 895, 581, 5172, 1459, 695, 2234, 3114, 3622, 2183, 1370, 402, 466, 469, 2859, 477, 362, 103, 430, 1526, 1857, 1330, 5401, 186, 120, 667, 239, 219, 336, 758, 217, 1081, 447, 349, 191, 105, 190, 457, 161, 347, 345, 411, 670, 398, 572, 220, 868, 230, 528, 349, 501, 1518, 125, 186, 342, 166, 142, 1350, 119, 1100, 131, 137, 666, 914, 599, 468, 480, 4874, 403, 228, 727, 218, 2197, 581, 1348, 217, 156, 238, 135, 239, 1080, 1322, 822, 1435, 1862, 3481]], "output_timestamps": [1671651000.0, 1671651360.0, 1671651420.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652740.0, 1671653160.0, 1671653400.0, 1671653640.0, 1671654120.0, 1671654360.0, 1671654480.0, 1671654960.0, 1671654960.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671656820.0, 1671657360.0, 1671657600.0, 1671657840.0, 1671658200.0, 1671658500.0, 1671658740.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660780.0, 1671661140.0, 1671661560.0, 1671661800.0, 1671662100.0, 1671662280.0, 1671662760.0, 1671662760.0, 1671663540.0, 1671663540.0, 1671663840.0, 1671664140.0, 1671664500.0, 1671664860.0, 1671665040.0, 1671665400.0, 1671665700.0, 1671666060.0, 1671666300.0, 1671666420.0, 1671667020.0, 1671667320.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669240.0, 1671669600.0, 1671670140.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671460.0, 1671671640.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0], "output_window": [[38.38, 38.4, 38.1814, 38.49, 38.3325, 38.3069, 38.29, 38.31, 38.3, 38.3197, 38.38, 38.32, 38.4963, 38.5075, 38.5075, 38.6, 38.675, 38.91, 38.84, 38.92, 38.86, 38.75, 38.86, 38.86, 38.8533, 38.725, 38.5, 38.7087, 38.645, 38.8033, 38.67, 38.6513, 38.66, 38.66, 38.675, 38.8075, 38.815, 38.83, 38.7589, 38.735, 38.735, 38.7, 38.7, 38.66, 38.64, 38.685, 38.64, 38.64, 38.65, 38.705, 38.7693, 38.829, 38.83, 38.93, 38.95, 38.9, 38.9, 38.9, 38.805, 38.805, 38.805, 38.75, 38.8, 38.8189, 38.71, 38.53, 38.65, 38.67, 38.54, 38.63, 38.61, 38.5, 38.62, 38.565, 38.5, 38.53, 38.47, 38.51], [38.38, 38.4, 38.1814, 38.5, 38.3325, 38.56, 38.29, 38.31, 38.3, 38.3197, 38.41, 38.37, 38.59, 38.5075, 38.5075, 38.6, 38.82, 38.91, 38.97, 38.92, 38.86, 38.75, 38.86, 38.86, 38.9, 38.725, 38.5, 38.7087, 38.645, 38.8033, 38.7, 38.6513, 38.66, 38.66, 38.675, 38.8075, 38.815, 38.83, 38.7589, 38.735, 38.735, 38.7, 38.7, 38.66, 38.68, 38.685, 38.64, 38.64, 38.65, 38.78, 38.7693, 38.829, 38.85, 38.93, 38.95, 38.9, 38.9, 38.9, 38.805, 38.805, 38.805, 38.75, 38.8, 38.8189, 38.71, 38.53, 38.65, 38.67, 38.585, 38.63, 38.61, 38.61, 38.63, 38.565, 38.535, 38.53, 38.47, 38.51], [38.38, 38.16, 38.05, 38.33, 38.3317, 38.06, 38.29, 38.16, 38.3, 38.19, 38.29, 38.32, 38.4963, 38.5075, 38.5075, 38.6, 38.675, 38.91, 38.84, 38.86, 38.86, 38.75, 38.86, 38.86, 38.82, 38.725, 38.5, 38.49, 38.645, 38.8033, 38.49, 38.6513, 38.56, 38.66, 38.675, 38.8075, 38.815, 38.83, 38.7589, 38.7, 38.7, 38.625, 38.625, 38.66, 38.64, 38.685, 38.64, 38.64, 38.65, 38.705, 38.7693, 38.829, 38.83, 38.91, 38.95, 38.9, 38.9, 38.9, 38.805, 38.805, 38.74, 38.75, 38.74, 38.8189, 38.63, 38.53, 38.65, 38.6, 38.54, 38.63, 38.61, 38.5, 38.57, 38.495, 38.5, 38.51, 38.42, 38.51], [38.38, 38.16, 38.05, 38.33, 38.3317, 38.56, 38.29, 38.1601, 38.3, 38.19, 38.3, 38.37, 38.59, 38.5075, 38.5075, 38.6, 38.77, 38.91, 38.97, 38.86, 38.86, 38.75, 38.86, 38.86, 38.82, 38.725, 38.5, 38.49, 38.645, 38.8033, 38.7, 38.6513, 38.56, 38.66, 38.675, 38.8075, 38.815, 38.83, 38.7589, 38.7, 38.7, 38.625, 38.625, 38.66, 38.67, 38.685, 38.64, 38.64, 38.65, 38.72, 38.7693, 38.829, 38.835, 38.91, 38.95, 38.9, 38.9, 38.9, 38.805, 38.805, 38.74, 38.75, 38.74, 38.8189, 38.63, 38.53, 38.65, 38.6, 38.585, 38.63, 38.61, 38.61, 38.615, 38.495, 38.535, 38.515, 38.44, 38.51], [1284, 783, 302, 2307, 430, 2956, 117, 722, 145, 595, 2938, 996, 505, 100, 100, 100, 1862, 406, 2085, 1318, 112, 100, 150, 209, 706, 1032, 109, 475, 130, 600, 1329, 200, 600, 222, 110, 124, 123, 230, 130, 334, 334, 611, 611, 622, 1620, 784, 100, 108, 177, 802, 117, 296, 645, 966, 102, 236, 202, 400, 100, 106, 861, 110, 1050, 282, 1404, 100, 267, 1122, 202, 850, 927, 3580, 1492, 300, 422, 687, 1737, 465]], "text": {"content": "Fast-paced Momentum Stock Titan Machinery (TITN) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2022-12-21T13:50:07Z\n\nTitan Machinery (TITN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 9.8%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 38% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.65. This indicates that the stock moves 65% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.41 times its sales. In other words, investors need to pay only 41 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671630607000, "published_utc": "2022-12-21T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/2030935/fast-paced-momentum-stock-titan-machinery-titn-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.141391759469746, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6744297911572252, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.370499130866663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.471450000000004, 40.43895, 40.39295, 40.36395, 40.35145, 40.32445, 40.322449999999996, 40.33195, 40.34045, 40.35444, 40.3995, 40.449, 40.517, 40.5605, 40.5918, 40.6098, 40.6488, 40.67597, 40.70897, 40.719969999999996, 40.70797, 40.70697, 40.67597, 40.65147, 40.619170000000004, 40.594170000000005, 40.55717, 40.5195, 40.4895, 40.4585, 40.443, 40.422000000000004, 40.4317, 40.4447, 40.4477, 40.4597, 40.4822, 40.5102, 40.5322, 40.5522, 40.5757, 40.592699999999994, 40.5955, 40.603500000000004, 40.602500000000006, 40.5985, 40.556, 40.533, 40.513999999999996, 40.487, 40.458999999999996, 40.394999999999996, 40.3255, 40.284499999999994, 40.25203, 40.21903, 40.23003, 40.23003, 40.23503, 40.26602999999999, 40.25953, 40.28953, 40.34003, 40.36403, 40.4065, 40.451, 40.504, 40.568, 40.58643, 40.53643, 40.50793, 40.49798, 40.49097999999999, 40.464980000000004, 40.40298, 40.32248, 40.20948, 40.07748, 39.98933, 39.95633, 39.936330000000005, 39.91428, 39.88728, 39.86728, 39.85378000000001, 39.85078, 39.85778, 39.87963, 39.87435, 39.825849999999996, 39.78885, 39.72835, 39.66178, 39.583780000000004, 39.513279999999995, 39.456779999999995, 39.39778, 39.32893, 39.28143, 39.27493, 39.253930000000004, 39.234930000000006, 39.2095, 39.2035, 39.221999999999994, 39.2255, 39.2325, 39.226, 39.21371, 39.19671, 39.17990999999999, 39.16790999999999, 39.13591, 39.100190000000005, 39.03669000000001, 38.988690000000005, 38.93269, 38.884190000000004, 38.83748, 38.76748, 38.720279999999995, 38.65978, 38.61878, 38.5955, 38.582, 38.567, 38.554500000000004, 38.543, 38.5315, 38.552499999999995, 38.555060000000005, 38.57505999999999, 38.590559999999996, 38.60006, 38.62956, 38.65457, 38.683569999999996, 38.69906999999999, 38.703070000000004, 38.69107, 38.68851, 38.69151, 38.68401, 38.651509999999995, 38.60351, 38.5545, 38.3943, 38.3533, 38.296299999999995, 38.2883, 38.28089, 38.252390000000005, 38.21939, 38.19689, 38.159890000000004, 38.12189, 38.19559, 38.18059, 38.19059, 38.17059, 38.159000000000006, 38.16409, 38.18309000000001, 38.19759, 38.23759, 38.29509, 38.34309, 38.38409, 38.42609, 38.46309, 38.47159, 38.475, 38.487, 38.507000000000005, 38.493, 38.4605, 38.4405, 38.4155, 38.389500000000005, 38.3575, 38.3643, 38.3648, 38.3653, 38.3703, 38.3943, 38.41029999999999, 38.433299999999996, 38.4473, 38.469199999999994, 38.4902, 38.481399999999994, 38.49589999999999, 38.5079, 38.517900000000004, 38.5369, 38.56490000000001, 38.585899999999995, 38.624900000000004, 38.663000000000004, 38.702, 38.74662, 38.774609999999996, 38.8101, 38.8406, 38.8606, 38.8746, 38.890100000000004, 38.880100000000006, 38.8781, 38.888, 38.89538, 38.90739000000001, 38.9074, 38.910399999999996, 38.9244, 38.9414, 38.9654, 39.0089, 39.047399999999996, 39.09, 39.120400000000004, 39.1503, 39.1858, 39.2093, 39.2333, 39.276300000000006, 39.33168, 39.37417, 39.38767, 39.37717, 39.3502, 39.330799999999996, 39.3118, 39.31080000000001, 39.3123, 39.278800000000004, 39.23292, 39.18501, 39.14701, 39.12301, 39.13008, 39.11258, 39.08908, 39.05708, 39.02258, 39.01408, 39.00408, 38.99, 38.987, 38.9846, 38.976600000000005, 38.970099999999995, 38.9702, 38.9662, 38.9602, 38.950199999999995, 38.9362, 38.9447, 38.9517, 38.9461, 38.9336, 38.9346, 38.9395, 38.94199999999999, 38.940999999999995, 38.9315, 38.9305, 38.9065, 38.8925, 38.88724, 38.87774, 38.86124, 38.83924, 38.82474, 38.794740000000004, 38.77124, 38.742239999999995, 38.725739999999995, 38.693740000000005, 38.661, 38.644999999999996, 38.614, 38.597, 38.583999999999996, 38.565, 38.544, 38.515, 38.487, 38.463, 38.44199999999999, 38.415, 38.393, 38.357, 38.321000000000005, 38.3095, 38.3145, 38.318, 38.32000000000001, 38.321, 38.33, 38.336, 38.3645, 38.346500000000006, 38.332, 38.2995, 38.2435, 38.186, 38.11800000000001, 38.068, 38.011, 37.962, 37.9105, 37.900999999999996, 37.88749, 37.87949, 37.88349, 37.89149, 37.914489999999994, 37.91949, 37.92149, 37.916489999999996, 37.910489999999996, 37.90499, 37.8915, 37.900999999999996, 37.910999999999994, 37.929, 37.932, 37.94199999999999, 37.952, 37.95832, 37.95832, 37.96432, 37.99382, 38.00032, 38.00932, 38.00338, 38.01538000000001, 38.02438, 38.03188, 38.048559999999995, 38.05856000000001, 38.05856, 38.044560000000004, 38.04055, 38.02655, 38.013490000000004, 37.99099, 37.96999, 37.95349, 37.938990000000004, 37.93888, 37.95188, 37.95188, 37.94939, 37.94989, 37.96189, 37.97339, 37.990390000000005, 38.00139, 38.01089, 38.019, 38.016, 38.022000000000006, 38.0275, 38.038, 38.036, 38.035000000000004, 38.027, 38.0215, 38.0085, 37.989999999999995, 37.9735, 37.9595, 37.9425, 37.9365, 37.935500000000005, 37.9465, 37.957499999999996, 37.985], "in_sma_50": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.45313636363637, 40.431625000000004, 40.40726923076923, 40.39675, 40.402966666666664, 40.40840625, 40.40614705882353, 40.40719444444445, 40.40523684210526, 40.414975, 40.427595238095236, 40.439522727272724, 40.45497826086957, 40.464979166666666, 40.4785, 40.48586538461538, 40.49601851851852, 40.50318571428571, 40.5099724137931, 40.51664, 40.51803870967742, 40.5231, 40.52194545454546, 40.519829411764704, 40.51869142857143, 40.515950000000004, 40.512545945945945, 40.50747894736842, 40.50472307692308, 40.502105, 40.49973658536585, 40.499028571428575, 40.50095813953488, 40.50275454545454, 40.50291555555555, 40.503721739130434, 40.50608936170213, 40.508045833333334, 40.5103306122449, 40.512124, 40.519524000000004, 40.521924, 40.522624, 40.524823999999995, 40.522524, 40.517324, 40.513324, 40.514124, 40.517024, 40.514421999999996, 40.517033999999995, 40.513134, 40.509133999999996, 40.508933999999996, 40.50264, 40.49624, 40.494839999999996, 40.493739999999995, 40.49594, 40.49674, 40.48904, 40.48124, 40.47374, 40.46964, 40.46558, 40.46448, 40.46588, 40.472146, 40.471432, 40.460032, 40.449032, 40.439442, 40.436742, 40.432342, 40.422342, 40.410142, 40.396342, 40.383742, 40.371398, 40.359598, 40.347698, 40.337898, 40.327858, 40.316857999999996, 40.303557999999995, 40.288357999999995, 40.271457999999996, 40.257628, 40.239827999999996, 40.214328, 40.190328, 40.165028, 40.141113999999995, 40.112914, 40.085714, 40.060014, 40.039814, 40.016814, 39.993314, 39.971914, 39.949314, 39.933014, 39.917914, 39.896714, 39.879708, 39.861308, 39.840308, 39.816008000000004, 39.78905, 39.75805, 39.73339, 39.708690000000004, 39.67709, 39.643946, 39.605745999999996, 39.568846, 39.526045999999994, 39.479245999999996, 39.43926, 39.40426, 39.375859999999996, 39.34105, 39.30265, 39.27005, 39.241550000000004, 39.217749999999995, 39.19505, 39.17235, 39.147694, 39.123494, 39.099606, 39.073206, 39.043306, 39.016606, 38.996705999999996, 38.978508000000005, 38.960208, 38.936238, 38.913438, 38.896538, 38.879538, 38.865838, 38.847752, 38.830152000000005, 38.814752, 38.798052000000006, 38.759512, 38.741112, 38.716412, 38.699212, 38.68493, 38.66933, 38.64973, 38.62883, 38.602329999999995, 38.577329999999996, 38.55213, 38.53203, 38.511787999999996, 38.493988, 38.480748000000006, 38.468566, 38.459165999999996, 38.44831, 38.44251, 38.43861, 38.43421, 38.43201, 38.42951, 38.43311, 38.43101, 38.43161, 38.432809999999996, 38.43061, 38.42471, 38.41731, 38.411410000000004, 38.40651, 38.401109999999996, 38.39411, 38.392858000000004, 38.389557999999994, 38.387758, 38.384658, 38.377658000000004, 38.368456, 38.361356, 38.356156, 38.354335999999996, 38.353936, 38.35143600000001, 38.350436, 38.352536, 38.357936, 38.364336, 38.370535999999994, 38.399676, 38.410475999999996, 38.427676, 38.436676, 38.444582, 38.45488, 38.470678, 38.486678000000005, 38.504478, 38.521078, 38.538578, 38.550378, 38.565178, 38.580158000000004, 38.591857999999995, 38.603539999999995, 38.61554, 38.62924, 38.64184, 38.65034, 38.66304, 38.67534, 38.68944, 38.70554, 38.72162, 38.7386, 38.755300000000005, 38.7697, 38.789899999999996, 38.8135, 38.841276, 38.867074, 38.889074, 38.909474, 38.918800000000005, 38.9318, 38.9446, 38.9578, 38.9735, 38.9872, 39.0012, 39.014616000000004, 39.024636, 39.036035999999996, 39.048536, 39.055136000000005, 39.060836, 39.065636, 39.07063600000001, 39.077036, 39.084836, 39.087636, 39.089436, 39.092556, 39.094532, 39.094234, 39.092856, 39.090756, 39.090556, 39.092156, 39.094056, 39.100556, 39.104156, 39.104175999999995, 39.102176, 39.099676, 39.099276, 39.097075999999994, 39.093876, 39.090176, 39.087075999999996, 39.080076, 39.073176000000004, 39.063624000000004, 39.053644000000006, 39.041864000000004, 39.029964, 39.020164, 39.006164000000005, 38.989164, 38.969188, 38.95039, 38.93439, 38.920390000000005, 38.912603999999995, 38.898503999999996, 38.887004, 38.874804, 38.856704, 38.842204, 38.825604, 38.810788, 38.797588, 38.784188, 38.769588, 38.754588, 38.740588, 38.727588, 38.714088, 38.702287999999996, 38.688388, 38.676788, 38.664388, 38.653268000000004, 38.641468, 38.633468, 38.615848, 38.600747999999996, 38.581948000000004, 38.560947999999996, 38.538348, 38.511448, 38.487648, 38.466248, 38.447148, 38.428647999999995, 38.408148000000004, 38.389846000000006, 38.369645999999996, 38.351346, 38.330546000000005, 38.313046, 38.293046, 38.273098, 38.254898, 38.238498, 38.221298, 38.203198, 38.190898, 38.179297999999996, 38.167898, 38.154298000000004, 38.142698, 38.131298, 38.117562, 38.107362, 38.094762, 38.085162, 38.077962, 38.072362, 38.065574, 38.059974, 38.054974, 38.049274, 38.044274, 38.040473999999996, 38.035074, 38.029874, 38.024172, 38.014772, 38.004672, 37.994172, 37.984772, 37.973971999999996, 37.96487199999999, 37.955349999999996, 37.95615, 37.95385, 37.95415, 37.95605, 37.959849999999996, 37.96525, 37.969249999999995, 37.972049999999996, 37.974650000000004, 37.97705, 37.97915, 37.980751999999995, 37.983752, 37.986952, 37.988752, 37.989352000000004, 37.990752, 37.992052, 37.993052000000006, 37.992952, 37.992852, 37.994352, 37.992052, 37.992052, 37.990052, 37.992252, 37.993852, 37.998652], "in_sma_200": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.45313636363637, 40.431625000000004, 40.40726923076923, 40.39675, 40.402966666666664, 40.40840625, 40.40614705882353, 40.40719444444445, 40.40523684210526, 40.414975, 40.427595238095236, 40.439522727272724, 40.45497826086957, 40.464979166666666, 40.4785, 40.48586538461538, 40.49601851851852, 40.50318571428571, 40.5099724137931, 40.51664, 40.51803870967742, 40.5231, 40.52194545454546, 40.519829411764704, 40.51869142857143, 40.515950000000004, 40.512545945945945, 40.50747894736842, 40.50472307692308, 40.502105, 40.49973658536585, 40.499028571428575, 40.50095813953488, 40.50275454545454, 40.50291555555555, 40.503721739130434, 40.50608936170213, 40.508045833333334, 40.5103306122449, 40.512124, 40.51463137254902, 40.51704230769231, 40.5187962264151, 40.52141111111111, 40.521021818181815, 40.520646428571425, 40.51484561403509, 40.51234827586207, 40.510952542372884, 40.507936666666666, 40.50551147540984, 40.497358064516135, 40.48811428571429, 40.48439375, 40.479638461538464, 40.47494696969697, 40.47233582089552, 40.47083088235294, 40.47096376811594, 40.473378571428576, 40.4708661971831, 40.468493055555555, 40.46782876712329, 40.46812837837838, 40.46988666666667, 40.471796052631575, 40.47644805194805, 40.483288461538464, 40.48557974683544, 40.48126, 40.47544197530864, 40.47208902439024, 40.470618072289156, 40.46775357142857, 40.46201529411765, 40.45443372093023, 40.44576206896552, 40.43717386363637, 40.42982134831461, 40.422934444444444, 40.4161989010989, 40.41145760869565, 40.407893548387094, 40.40387340425532, 40.39799052631579, 40.391553125, 40.385145360824744, 40.380281632653066, 40.37371313131313, 40.363226, 40.354085148514855, 40.344486274509805, 40.335455339805826, 40.325018269230775, 40.31373238095238, 40.30336698113207, 40.29286822429907, 40.28293425925926, 40.27350366972477, 40.26429, 40.25497207207208, 40.24541875, 40.23581327433628, 40.226639473684216, 40.21879913043478, 40.210447413793105, 40.202238461538464, 40.19336355932203, 40.18444537815126, 40.175325, 40.166123966942145, 40.15709836065574, 40.14639024390244, 40.135796774193544, 40.1242304, 40.113482539682536, 40.10227401574803, 40.091084375, 40.08002945736434, 40.06702923076923, 40.05575419847328, 40.04366515151515, 40.03153233082707, 40.02084925373135, 40.00999111111111, 39.99977058823529, 39.98929781021898, 39.97890434782608, 39.968624460431656, 39.958848571428575, 39.9493219858156, 39.94024225352113, 39.930765034965034, 39.92218333333333, 39.91478896551724, 39.907633561643834, 39.900472789115646, 39.892429054054055, 39.883687919463085, 39.87432999999999, 39.86582450331126, 39.85808881578947, 39.84927777777778, 39.83967207792208, 39.83019032258065, 39.820894230769234, 39.80453821656051, 39.79501582278481, 39.78385220125786, 39.775203125000004, 39.767381366459624, 39.758971604938274, 39.749284662576684, 39.73950243902439, 39.72896, 39.71854457831326, 39.70819401197605, 39.69891904761904, 39.689576331360946, 39.68081411764706, 39.67332397660819, 39.666245930232556, 39.65875317919075, 39.650886781609195, 39.64373885714286, 39.637666477272724, 39.63106949152542, 39.62505224719101, 39.618990502793295, 39.61316277777778, 39.606929834254146, 39.60079285714286, 39.59472295081967, 39.58871902173913, 39.581536756756755, 39.574377956989245, 39.56740267379679, 39.56071436170213, 39.553938095238095, 39.54707526315789, 39.54187068062827, 39.536418229166664, 39.531022279792744, 39.52591391752577, 39.52065282051282, 39.514986224489796, 39.50983401015228, 39.504481313131315, 39.49942864321608, 39.4942315, 39.4852065, 39.4758065, 39.466006500000006, 39.4564565, 39.4468315, 39.4364815, 39.4280815, 39.4206315, 39.4136065, 39.405556, 39.398965000000004, 39.3925895, 39.386864, 39.380289, 39.372289, 39.363989000000004, 39.356464, 39.348039, 39.340489000000005, 39.332234, 39.323759, 39.315509, 39.306384, 39.297784, 39.288919, 39.280569, 39.272294, 39.2646855, 39.2574105, 39.2507355, 39.244380500000005, 39.2376755, 39.2318755, 39.225675499999994, 39.2196255, 39.2146755, 39.2110195, 39.207419, 39.202319, 39.196669, 39.1897405, 39.1831155, 39.175880500000005, 39.1689805, 39.1628555, 39.1556305, 39.1485555, 39.1411595, 39.1330595, 39.125209500000004, 39.1174595, 39.1091095, 39.1005595, 39.0916595, 39.083859499999996, 39.0764095, 39.0709595, 39.064009500000004, 39.0567095, 39.0500895, 39.0433395, 39.0378645, 39.0327945, 39.0257445, 39.019268000000004, 39.012968, 39.006268, 38.999743, 38.992543, 38.984093, 38.977043, 38.970118, 38.962768000000004, 38.954643000000004, 38.945993, 38.936993, 38.927593, 38.916668, 38.9078465, 38.9016335, 38.8955335, 38.888281, 38.880181, 38.872631, 38.865581, 38.859431, 38.854231, 38.849081, 38.843067, 38.836867000000005, 38.830967, 38.823267, 38.815667, 38.808467, 38.801142, 38.794092, 38.787092, 38.7794495, 38.7724995, 38.7676745, 38.7622745, 38.7564995, 38.750428, 38.745328, 38.740953, 38.736978, 38.733103, 38.729003000000006, 38.724478000000005, 38.720428, 38.716378, 38.712978, 38.707278, 38.701753, 38.694828, 38.687878, 38.680778000000004, 38.673603, 38.6671925, 38.661142500000004, 38.655482500000005, 38.6501075, 38.6455325, 38.641118, 38.636968, 38.632618, 38.628718, 38.625118, 38.621293, 38.618843, 38.615293, 38.612643000000006, 38.609843, 38.605917999999996, 38.602918, 38.599818, 38.597443, 38.594568, 38.591818, 38.588818, 38.585456, 38.581806, 38.578531, 38.575606, 38.571456, 38.5675555, 38.5634335, 38.5603835, 38.557883499999996, 38.55585850000001, 38.553458500000005, 38.550158499999995, 38.5472585, 38.5452585, 38.543307999999996, 38.541158, 38.544393, 38.542268, 38.541568000000005, 38.539118, 38.5363635, 38.534483, 38.533883, 38.533008, 38.532783, 38.532558, 38.532708, 38.531908, 38.531558, 38.530657999999995, 38.528958, 38.5272285, 38.5255285, 38.52422850000001, 38.5222785, 38.5197035, 38.5173535, 38.5144535, 38.5116035, 38.5085785, 38.5058035, 38.5029785, 38.4998535, 38.4968535, 38.4947535, 38.4935035, 38.4921035, 38.4910035, 38.4900035, 38.4899535], "in_ema_10": [40.27, 40.31545454545454, 40.36264462809917, 40.39670924117205, 40.43639847004985, 40.49523511185897, 40.476101455157334, 40.44953755421964, 40.419621635270616, 40.42698133794868, 40.39105745832164, 40.355410647717704, 40.31169962085994, 40.302299689794495, 40.33642701892276, 40.36434937911862, 40.36537676473341, 40.3762173529637, 40.37508692515212, 40.4159802114881, 40.46398380939935, 40.505077662235834, 40.55779081455658, 40.58273793918266, 40.62278558660399, 40.631370025403264, 40.654757293511764, 40.662383240145985, 40.66922265102853, 40.67663671447788, 40.655430039118265, 40.65989730473313, 40.628097794781645, 40.59571637754861, 40.57467703617613, 40.54655393868956, 40.518089586200546, 40.48207329780044, 40.467150880018536, 40.454941629106074, 40.44586133290496, 40.450250181467695, 40.47420469392811, 40.49344020412299, 40.49645107610063, 40.504369062264146, 40.524483778216116, 40.538214000358636, 40.553084182111604, 40.561614330818585, 40.57586627066975, 40.587526948729796, 40.59161295805165, 40.60404696567862, 40.58512933555524, 40.569651274545194, 40.50062377008243, 40.476873993703805, 40.46835144939402, 40.44319664041329, 40.42806997851996, 40.35023907333451, 40.271104696364596, 40.267267478843756, 40.25054611905398, 40.235901370135075, 40.24755566647415, 40.26981827256975, 40.30803313210252, 40.36839074444752, 40.35504697272979, 40.34503843223346, 40.35866780819101, 40.38254638851991, 40.42208340878902, 40.45715915264556, 40.52494839761909, 40.61313959805198, 40.62244148931526, 40.5347248548943, 40.43932033582261, 40.39589845658213, 40.387553282658104, 40.35890723126572, 40.29001500739922, 40.20273955150845, 40.11133236032509, 40.03472647662962, 39.98892166269696, 39.956390451297516, 39.92977400560706, 39.93890600458759, 39.964559458298936, 39.97645773860822, 39.95255633158854, 39.92118245311789, 39.893694734369184, 39.896386600847514, 39.86613449160251, 39.76774640222023, 39.7081561472711, 39.64758230231271, 39.60516733825585, 39.54059145857296, 39.46775664792333, 39.42180089375545, 39.37783709489082, 39.34913944127431, 39.332023179224436, 39.31892805572908, 39.302759318323794, 39.28134853317401, 39.25928516350601, 39.24668786105037, 39.26092643176848, 39.25893980781058, 39.257314388208655, 39.23871177217072, 39.21932781359422, 39.195813665668, 39.171483908273814, 39.15212319767857, 39.095373525373375, 39.0476328843964, 38.98260872359705, 38.94395259203395, 38.897779393482324, 38.856364958303715, 38.82157132952122, 38.74310381506281, 38.715266757778664, 38.66885462000072, 38.62542650727332, 38.620803505950896, 38.60883923214164, 38.61086846266134, 38.602528742177455, 38.59388715269064, 38.58590767038325, 38.58846991213175, 38.59340265538052, 38.605511263493156, 38.60178194285804, 38.618730680520216, 38.660779647698355, 38.69883789357138, 38.72723100383113, 38.72409809404365, 38.69971662239934, 38.65976814559946, 38.647083028217736, 38.65488611399633, 38.62854318417881, 38.58153533250993, 38.54307436296266, 38.513424478787634, 38.28425639173533, 38.28711886596527, 38.238551799426126, 38.267906017712285, 38.312995832673685, 38.329723863096646, 38.30250134253362, 38.27386473480023, 38.22407114665473, 38.18333093817205, 38.1481798585044, 38.148510793321776, 38.14332701271781, 38.15363119222366, 38.19842552091027, 38.245239062562945, 38.26792286936968, 38.271936893120646, 38.295221094371435, 38.3460899863039, 38.36861907970319, 38.403415610666244, 38.42824913599965, 38.45402202036335, 38.45965438029728, 38.465171765697775, 38.46968599011636, 38.473379446458836, 38.434583183466316, 38.40102260465426, 38.377200312898935, 38.36498207419004, 38.34953078797366, 38.331434281069356, 38.37171895723856, 38.3941336922861, 38.41247302096135, 38.43565974442292, 38.44735797270966, 38.44056561403517, 38.45137186602878, 38.451122435841725, 38.45982744750687, 38.45985882068744, 38.460793580562445, 38.49337656591472, 38.51548991756659, 38.53812811437266, 38.56574118448672, 38.58833369639822, 38.610454842507636, 38.65219032568807, 38.69361026647205, 38.72204476347713, 38.7564366246631, 38.786157238360715, 38.81956501320422, 38.842371374439814, 38.85103112454166, 38.8472072837159, 38.850442323040284, 38.830361900669324, 38.83575064600217, 38.856341437638136, 38.87973390352211, 38.90887319379082, 38.91998715855612, 38.9299894933641, 38.94817322184335, 38.957596272417284, 38.98439695015959, 39.019052050130576, 39.060133495561374, 39.117381950913845, 39.14858523256587, 39.18320609937207, 39.208986808577144, 39.20917102519948, 39.22023083879957, 39.25837068629056, 39.331176016055906, 39.38003492222756, 39.38002857273164, 39.36002337768952, 39.298073672655065, 39.27024209580868, 39.24565262384347, 39.237352146781014, 39.24601539282082, 39.21855804867158, 39.21518385800402, 39.19802315654874, 39.16201894626715, 39.1380155014913, 39.12928541031106, 39.10032442661814, 39.06390180359666, 39.030465112033625, 39.014016909845694, 39.01328656260102, 39.02905264212811, 39.020133979922996, 39.01101871084608, 39.010106217964974, 39.0100869056077, 38.99098019549721, 38.97462015995226, 38.95014376723367, 38.93739035500936, 38.9324102904622, 38.93742660128726, 38.96062176468957, 38.97505417110965, 38.97049886727153, 38.954953618676704, 38.94768932437185, 38.948109447213334, 38.932998638629094, 38.92154434069653, 38.90217264238807, 38.91086852559024, 38.895256066392015, 38.896118599775285, 38.89635158163432, 38.877014930428075, 38.85392130671388, 38.83139016003862, 38.81113740366796, 38.767294239364695, 38.73324074129838, 38.719924242880495, 38.70902892599313, 38.68556912126711, 38.664556553763994, 38.65827354398872, 38.61858744508168, 38.60793518233956, 38.604674240096, 38.563824378260364, 38.528583582213024, 38.499750203628835, 38.47797743933268, 38.45289063218129, 38.436001426330144, 38.422182985179205, 38.38542244241935, 38.351709271070376, 38.32958031269394, 38.31783843765868, 38.33641326717528, 38.34888358223432, 38.358177476373534, 38.35669066248744, 38.37365599658063, 38.382082179020514, 38.404430873744055, 38.33453435124513, 38.28916446920056, 38.225680020255, 38.159192743845, 38.099339517691355, 38.030368696292925, 37.99757438787603, 37.97619722644402, 37.96779773072692, 37.97183450695839, 37.96331914205686, 37.96087929804652, 37.9425376074926, 37.9348034970394, 37.93029377030496, 37.9338767211586, 37.927717317311576, 37.92267780507311, 37.91491820415072, 37.91766034885059, 37.90899483087775, 37.89190486162725, 37.90337670496775, 37.92094457679179, 37.95168192646601, 37.95683066710855, 37.96467963672517, 37.97110152095696, 37.9660285171466, 37.95947787766539, 37.95411826354441, 37.98246039744542, 37.98928577972807, 38.00759745614115, 38.011779736842755, 38.02781978468953, 38.03912527838234, 38.045647955040096, 38.057348326850985, 38.052375903787166, 38.03012573946222, 38.01919378683272, 38.01204946195404, 38.00076774159876, 37.982446334035345, 37.962910636938005, 37.94783597567655, 37.94095670737172, 37.945328215122316, 37.96052308510008, 37.97860979690006, 37.977044379281864, 37.973036310321525, 37.969756981172154, 37.97889207550449, 37.980911698140034, 37.99347320756912, 37.998296260738364, 38.00951512242229, 38.02778510016369, 38.02818780922484, 38.028517298456684, 38.025150516919105, 38.03148678657018, 38.02576191628469, 38.017441567869284, 38.00881582825669, 38.000849314028194, 37.98796762056852, 37.97651896228333, 37.95624278732272, 37.944198644173134, 37.92525343614165, 37.93884372047953, 37.948144862210526, 37.97393670544498, 37.99322094081862, 38.03808986066977], "in_ema_50": [40.27, 40.27980392156863, 40.29138023836986, 40.30152218980634, 40.31381543726492, 40.33131287109767, 40.33361432713306, 40.33347258881412, 40.33157170297827, 40.336612028351674, 40.33240763508299, 40.32701910037385, 40.318704625849385, 40.31640248365921, 40.323210229398065, 40.32975100471579, 40.33132939668772, 40.335002753680364, 40.33637519471251, 40.34671342237085, 40.359783484238655, 40.37273315152341, 40.3892926357774, 40.40128115986456, 40.41703483986987, 40.42695504222792, 40.44001562880722, 40.45008168257949, 40.459882400909706, 40.469690934207364, 40.473232466199235, 40.48134099693652, 40.48148448725273, 40.48024980147811, 40.48024000534171, 40.47787765219106, 40.4744314697522, 40.46837533368348, 40.46569394804884, 40.46311771479202, 40.46083858872175, 40.46119785975227, 40.46593519858551, 40.47040832805275, 40.471960942638916, 40.4746291409668, 40.48013388053673, 40.48483451267254, 40.49013512001872, 40.49444354668466, 40.5001516428931, 40.505635892191414, 40.50972860230156, 40.515621598289734, 40.51500898659209, 40.5144203988826, 40.50169803029897, 40.496533401659796, 40.493924248653535, 40.48749584674555, 40.48249600961828, 40.46357459747639, 40.442061868163584, 40.434530030196385, 40.42436414665927, 40.414389082084405, 40.40990323572815, 40.4083384029545, 40.41114866166217, 40.42012322394993, 40.41521643085385, 40.41069813944782, 40.411062918293005, 40.41415849012465, 40.4214463924727, 40.429036730022794, 40.44476077982582, 40.466927023754224, 40.47466714046975, 40.4615429388827, 40.44383537265201, 40.4342928090186, 40.43098720866494, 40.423105357344745, 40.405728676664566, 40.382366767775764, 40.35560728668652, 40.3295050401498, 40.308065626810595, 40.288533641445476, 40.26976761629075, 40.258404180357786, 40.25140793799081, 40.24272527375588, 40.22712820419683, 40.20959376481657, 40.1923547936473, 40.181223233112114, 40.16352820436262, 40.13064474536801, 40.10356063770652, 40.07498963230627, 40.04908023496093, 40.01774375515854, 39.983322431426835, 39.953192139998336, 39.92287087960625, 39.89530731570012, 39.87019722488835, 39.84626792195155, 39.822100552463255, 39.79711621707254, 39.77213126738343, 39.74930259023114, 39.73266327296717, 39.713735301478266, 39.69554960338108, 39.67435157971908, 39.65308681188696, 39.63100497612668, 39.60869105549427, 39.58736983763175, 39.558061216548154, 39.52961960021293, 39.496693341381054, 39.468195563287686, 39.43767809021758, 39.407573067071795, 39.378452554637605, 39.3396897093577, 39.310290112912305, 39.27694540260202, 39.24373185740194, 39.21848747083716, 39.19246835433375, 39.17001861494811, 39.14629239475407, 39.1231044577049, 39.100629773089025, 39.08099723296789, 39.062746361086795, 39.046952386142216, 39.0288366062935, 39.01574497467415, 39.009245171745754, 39.00378849834396, 38.997953655271644, 38.98666135506491, 38.971106007807464, 38.95184694867776, 38.937656872259026, 38.92794483805279, 38.91155484440366, 38.89031739952509, 38.86991279562215, 38.85070052912717, 38.7880456064163, 38.76890656302742, 38.73953767820282, 38.72622247513605, 38.71797453493464, 38.70570102376074, 38.68508529733875, 38.66390548175684, 38.63786997266834, 38.61285546393625, 38.58842975946816, 38.57123643556746, 38.55354088907461, 38.539676540483455, 38.53419902909195, 38.53112847893148, 38.524809715051816, 38.515601490932134, 38.511068099130874, 38.5135752324983, 38.51186639985131, 38.513753992014, 38.51478324722914, 38.516948610082906, 38.51569572341299, 38.514688047985025, 38.51371988924051, 38.51278969750559, 38.502876376034784, 38.49295965540597, 38.484216139507694, 38.477384134036804, 38.46964357976085, 38.46103010604474, 38.46463676855279, 38.465827483511504, 38.466971503765954, 38.46983536636336, 38.47101829317264, 38.46862541893058, 38.46985579465879, 38.469077136044724, 38.47025058169003, 38.469848598094345, 38.469658456992605, 38.4763385175027, 38.48177622269867, 38.48798107671049, 38.495903387427724, 38.5035150192933, 38.5116124695171, 38.524490411888976, 38.538431964363916, 38.55065031870259, 38.564789521890724, 38.57871542299305, 38.594055994640385, 38.60781850465449, 38.61888444564843, 38.627163486995556, 38.63649040907416, 38.64054960871831, 38.64915550641563, 38.66091411400718, 38.67362336443827, 38.68799107563677, 38.699050249141216, 38.709871807998425, 38.722425854743584, 38.73331111534188, 38.74788715003435, 38.76463667356242, 38.78347445106978, 38.80667153141999, 38.82558637332509, 38.84572024103783, 38.86451552570301, 38.87806393645976, 38.893433978167224, 38.91447578294498, 38.94366496792754, 38.96939967506764, 38.98550164859441, 38.99665844668875, 38.99754635074017, 39.003328846789586, 39.00849242142529, 39.01600252254587, 39.026551443230346, 39.02923570035857, 39.0359323395602, 39.03926048310686, 39.03772085631836, 39.03741807763921, 39.03948011381022, 39.036755403464724, 39.03139244646611, 39.02545548778116, 39.02210429218189, 39.02162961405712, 39.02470296252547, 39.02294990517153, 39.02087343830206, 39.02029016621179, 39.01988663028192, 39.01538127223164, 39.01089573214413, 39.004193938726715, 38.99932358818841, 38.9958207023771, 38.994415968950555, 38.99718397016818, 38.99886303016159, 38.996946832900356, 38.99255676102191, 38.98951531941321, 38.98796569904407, 38.98314351476783, 38.9787065141887, 38.972286650887185, 38.97141266457789, 38.96567099145719, 38.96309565845887, 38.96051935812715, 38.95383232447511, 38.94583889998589, 38.93737462939821, 38.928850134127686, 38.91477757984817, 38.901649047305106, 38.89217261407745, 38.88306780568226, 38.87118279369472, 38.859371703745914, 38.85037673497157, 38.834283529678565, 38.82352731282843, 38.814369378992026, 38.797335285698225, 38.78057703920026, 38.76447597883947, 38.74939848947322, 38.73334364674878, 38.7187027194253, 38.70463594611451, 38.685630614894336, 38.666586277055345, 38.64946524658259, 38.634388178089154, 38.62598079855625, 38.61731488488738, 38.60879273253886, 38.5986439979295, 38.59281482154011, 38.58603776971501, 38.582859817961484, 38.56078688392378, 38.5421285747503, 38.51851568946597, 38.49269154478103, 38.46670364106413, 38.437421145336124, 38.41438502198961, 38.39342874661747, 38.37525507027952, 38.36014702830778, 38.34308243896238, 38.32766351978738, 38.30932377391336, 38.293271861210876, 38.27824159214378, 38.26536937284402, 38.251041162144254, 38.23727484206017, 38.223264063940164, 38.2117635124131, 38.198361021730236, 38.18332725617219, 38.17437324612622, 38.16753507961147, 38.16449448825416, 38.15725941028341, 38.15109237458602, 38.14516718342579, 38.13724690172282, 38.12911957224349, 38.121310961567275, 38.12086739444699, 38.116911810351034, 38.11585644523923, 38.11251305522985, 38.112022347181615, 38.11115872572351, 38.10974073647945, 38.109750903676336, 38.10662341725766, 38.09969700873775, 38.09461085153235, 38.09011238676638, 38.08461778336378, 38.07737787029069, 38.069441483220466, 38.06201240544711, 38.056051134645266, 38.05248050191408, 38.05155577634882, 38.05188692237436, 38.048675670516545, 38.04500211481002, 38.04147262011159, 38.0406305565778, 38.038645044555146, 38.03909033692553, 38.03834169626179, 38.03919104150643, 38.04196786340813, 38.041498535431344, 38.04104761247326, 38.039830059042934, 38.040621037119685, 38.03902805527186, 38.03671322957492, 38.034097024493555, 38.031387337258515, 38.027411363248376, 38.02339523135628, 38.01718365365603, 38.01219605939501, 38.00544327275207, 38.005229811075516, 38.00463256358236, 38.00798030618697, 38.01080460790513, 38.01979266249709], "in_ema_200": [40.27, 40.27248756218906, 40.27549763619713, 40.278229003001144, 40.28157995819517, 40.28634035662108, 40.28737179585869, 40.28779595709393, 40.28776813662533, 40.28948288153453, 40.288885041917275, 40.28795086239571, 40.286229958292274, 40.28596896368241, 40.28799912324776, 40.29000908222042, 40.29080501175057, 40.292140285265496, 40.2929150087952, 40.29597058084699, 40.29979176909727, 40.30367443806148, 40.308563249623056, 40.31240839141785, 40.317289899960954, 40.32079945319518, 40.325169607889755, 40.32886642771175, 40.33255929907781, 40.3363149279427, 40.33854065005273, 40.34193825552484, 40.34336175546987, 40.34442283252987, 40.34577185907187, 40.34651044753882, 40.34694317940411, 40.34667508806676, 40.3472056842054, 40.34773100078047, 40.34830084156873, 40.349511778468546, 40.35182509410568, 40.35409549117925, 40.355646779824234, 40.357481140223996, 40.36004351693819, 40.36243114363533, 40.36499401782801, 40.367332385809824, 40.37004549639878, 40.37273161086247, 40.37509249035638, 40.37792739094985, 40.37914204377622, 40.380344610504814, 40.37845063428089, 40.37836654836765, 40.378880314055536, 40.3783939427714, 40.37821091846522, 40.374447625744175, 40.36987600757757, 40.36868321148227, 40.366759000422746, 40.36480119942352, 40.36415641136955, 40.36421455653006, 40.365366650494934, 40.36809932063927, 40.367371964214996, 40.366701596411865, 40.367231928785884, 40.36845350163379, 40.37075744689117, 40.37318772105146, 40.3777331168619, 40.38402432962945, 40.38681314226996, 40.38435729010807, 40.380632341947795, 40.37883998033637, 40.3785530153579, 40.377074875901606, 40.37312388211154, 40.367520659403965, 40.360878662792985, 40.35420325321296, 40.34851764870338, 40.34315926413917, 40.3378541968343, 40.33429345855735, 40.33176317538763, 40.328760556727055, 40.323947018849175, 40.31853461070143, 40.313076554873554, 40.309050917511634, 40.30328921683988, 40.2935549957768, 40.28506191124171, 40.2760065688413, 40.26743237412646, 40.25730866891127, 40.24619116971813, 40.23593056106422, 40.225423789312345, 40.215419572503265, 40.20586315884652, 40.19645158512665, 40.1868351514438, 40.17686664247421, 40.166748566429696, 40.157029675221445, 40.148750772980435, 40.139807979219434, 40.13095416848093, 40.12124318172988, 40.11140096101615, 40.10123776737421, 40.09089709307198, 40.080689161797636, 40.06834399600861, 40.05605002589907, 40.04245748832793, 40.02979621978736, 40.01646491411783, 40.00306725328084, 39.98975315125815, 39.97383520945459, 39.96006570488291, 39.94513967796865, 39.93006366127244, 39.916829196981176, 39.90327865770774, 39.890509715840004, 39.87732056443862, 39.86416314588699, 39.85108689567917, 39.838638269851515, 39.82646873482812, 39.814862080750224, 39.802624647110925, 39.79160350634365, 39.7822343172258, 39.77315835387032, 39.764022449851716, 39.75353466428105, 39.74195720493497, 39.72940041682617, 39.71806309924581, 39.70783361567123, 39.69591487322674, 39.68272169040857, 39.669659783041325, 39.656827347389175, 39.632908667315654, 39.61964589450654, 39.603729019934335, 39.591751616750905, 39.58104662553946, 39.56934466906643, 39.555520344001096, 39.54148531570258, 39.526147153357286, 39.51096160954279, 39.49582766317918, 39.48243634314755, 39.46887976261871, 39.45625409333893, 39.44574410236043, 39.43589490731207, 39.42528898783633, 39.41399257999717, 39.403903101589236, 39.39565530953362, 39.386444808941256, 39.37822147750901, 39.36988096529499, 39.361921950714944, 39.353196359165544, 39.344607340666386, 39.336103785037864, 39.327684841903164, 39.31706111213298, 39.30644358862917, 39.29613071710053, 39.286318471159234, 39.276305352043224, 39.26609335849056, 39.25899790218717, 39.251395933011175, 39.243869605319524, 39.236865927654655, 39.229533928374515, 39.22137936192303, 39.214201457824295, 39.20659746321908, 39.19955669244079, 39.19219791938168, 39.184962119188825, 39.17953961054018, 39.173922300982575, 39.16860964127131, 39.16384735628353, 39.15913245721604, 39.15466347754224, 39.1515324976662, 39.14883068176903, 39.14585724214944, 39.14352234421761, 39.1412972462652, 39.13959180102873, 39.137655564202575, 39.1351913297329, 39.132154600083815, 39.129496345356614, 39.12562075983068, 39.12297776719555, 39.12124664513391, 39.11989095712263, 39.11909602222588, 39.11761247971617, 39.11619345006726, 39.11533580379793, 39.114188183859646, 39.11409675914462, 39.114702761541196, 39.11599925147611, 39.11857637335197, 39.120272130831054, 39.122448527539206, 39.12446396507613, 39.12531506990125, 39.126754720947005, 39.12977208690773, 39.13503604624198, 39.13966155821967, 39.14205298550107, 39.143326090122954, 39.14209199967397, 39.142120935000605, 39.14205007992597, 39.142626696046115, 39.1440433458367, 39.14355535234579, 39.14411699063091, 39.14388498077389, 39.14245328942291, 39.1413343512197, 39.140823561655324, 39.139123824723434, 39.1367444831839, 39.13418981170943, 39.132257574777, 39.13104108149564, 39.1307322150131, 39.12923239197814, 39.12764799006791, 39.126437562306045, 39.12527897959654, 39.123087148953786, 39.120877326576135, 39.11808252730672, 39.11571354693551, 39.11366664597098, 39.11213762461804, 39.11166859352732, 39.11095547319371, 39.10935392619676, 39.107121548821674, 39.105209891619474, 39.103665514588435, 39.101290733348755, 39.098989333016924, 39.0961635685093, 39.094709204643536, 39.09202553096549, 39.09011482916485, 39.08819726867565, 39.0852301316739, 39.08189450847317, 39.07839307057792, 39.07482697037317, 39.069803816439105, 39.06493014662379, 39.06090099093599, 39.056911926349564, 39.05216653404758, 39.04736885709188, 39.043215933140715, 39.03721378455225, 39.032465388686056, 39.02806274800261, 39.02161436245034, 39.015130637450845, 39.008711427127956, 39.002455592032156, 38.99586399410149, 38.98953698918506, 38.98327293954143, 38.9756781839241, 38.96795999303929, 38.96061710753641, 38.95369554427734, 38.9483851408517, 38.94297832352979, 38.93757555414144, 38.93172903121466, 38.92693570752098, 38.921891571127745, 38.91774339629065, 38.90881062617831, 38.900613505519814, 38.89105516218131, 38.88079590683623, 38.870340226171194, 38.85889405476651, 38.84885530795292, 38.83921495663001, 38.83016804163867, 38.82180816062734, 38.81288469634249, 38.804297783941074, 38.79490178609092, 38.78599729070693, 38.77728089975463, 38.769049249010806, 38.76040199280175, 38.75184077894303, 38.743165746316734, 38.73507454486085, 38.726466837946816, 38.717397516176206, 38.70981147123913, 38.70274867053028, 38.69665166883347, 38.68952080645702, 38.68265990291018, 38.67586726706033, 38.66857704549754, 38.66122802016921, 38.653952119471015, 38.64853966057081, 38.64228553459498, 38.63679015614131, 38.63075841329413, 38.6254772350524, 38.62014910336034, 38.61472473417268, 38.60970259751425, 38.60393441246436, 38.59722859741497, 38.590987516843676, 38.58490704403926, 38.578589561014, 38.57183742607854, 38.564903720346415, 38.55808875795491, 38.55164011359716, 38.54580289853649, 38.54065958611325, 38.53587690366437, 38.530246287707506, 38.52452244404873, 38.51885555405819, 38.51389181720189, 38.50867896329938, 38.50411499351531, 38.49929792890322, 38.494926805232545, 38.491096687767545, 38.48650866102359, 38.48196628628704, 38.47727010433394, 38.47311816299729, 38.46841051958438, 38.463550713419366, 38.45863976104703, 38.45372792262866, 38.44851669951793, 38.44330757812969, 38.437553273869696, 38.43210498258741, 38.42621339072087, 38.421972461459966, 38.4176742280126, 38.41441378793288, 38.41108628755544, 38.40938393643549], "in_macd": [0.0, 0.01994301994301395, 0.03972808662266658, 0.052782163518422465, 0.06759339569011047, 0.08999429387943536, 0.0770036096245903, 0.06116186430099191, 0.04446349557964879, 0.044842112728687766, 0.02622431006506787, 0.008594700456079352, -0.011697383430806951, -0.015895484670608084, -0.000655871856551471, 0.011291470055958541, 0.010950595827232235, 0.014946200396444453, 0.013518868359255976, 0.03059410544283736, 0.05000525580241799, 0.06544128237129598, 0.0851653341574945, 0.09167089798819461, 0.10433855172462358, 0.10246462172639781, 0.10700824213546412, 0.10429901889884974, 0.10125106315622645, 0.09850692617089862, 0.08326856327732202, 0.07995339504699217, 0.06088933566371679, 0.04246718844704134, 0.029943088052817757, 0.015003202125114967, 0.0007340242373103933, -0.016037941620517415, -0.02261383576416165, -0.02750818205033312, -0.030630439886500938, -0.027542403263701942, -0.015874654875318583, -0.006711892977008915, -0.005040647695118139, -0.0012806618167715556, 0.0076626964846866485, 0.013385695763780348, 0.019312425161771785, 0.022140347907644298, 0.02729452843040292, 0.031021655296598283, 0.031195083407766333, 0.034964064595627065, 0.024754986442573568, 0.016474312830432325, -0.014930480601641705, -0.025006253454684213, -0.02782908114917859, -0.037700765740034115, -0.04261219080990486, -0.07469251312036818, -0.10575609882662462, -0.10216482154432782, -0.10414584565028662, -0.10493387484270045, -0.09398507862772476, -0.07875186132393708, -0.05714461857795783, -0.026801113650726904, -0.030243654079242788, -0.03219728371321651, -0.02378833503655642, -0.011344989662688931, 0.007308286509577044, 0.023035972553266504, 0.05224671264386416, 0.08889619034853524, 0.08901989863170456, 0.04627784787199829, 0.001892732913574946, -0.017706918212404332, -0.020935056066527125, -0.03279829733608608, -0.06166210975712971, -0.09713475926356097, -0.13259470107899318, -0.1596633768480089, -0.17164865413885622, -0.17691291806600873, -0.1790212397403792, -0.1650716770665568, -0.14428416583132275, -0.13034199417031544, -0.1326910962117367, -0.13820459671472207, -0.14174703047956427, -0.13185865772575767, -0.13684801060837515, -0.17150521858640388, -0.18753003716079775, -0.2031331851930318, -0.20990792299386385, -0.22593020562420918, -0.2446835016380291, -0.2506049329692175, -0.2551803571407305, -0.25266616972933775, -0.24502495543575264, -0.23584708149707012, -0.22836188588702555, -0.2234847453277311, -0.21911109109662164, -0.21079428403696454, -0.19110682227754694, -0.1794872232093141, -0.16833811028452317, -0.16526301485587425, -0.16279719348180066, -0.16236844803508177, -0.16241580190976634, -0.16036269395505798, -0.17487535645258134, -0.1848271534925061, -0.2019093061193189, -0.20661003189679406, -0.21432017281195215, -0.21951392796984237, -0.22148038653548952, -0.24243438812924012, -0.24013413994053678, -0.2459657501637409, -0.25012480945355975, -0.2369716529489665, -0.22755568528354786, -0.2124000902717924, -0.20249299913413665, -0.19322114141507285, -0.18415377549369083, -0.17096249136163522, -0.157434704746926, -0.14150000349896885, -0.1333859212847699, -0.11673373811085952, -0.08999218447761592, -0.06641185403017147, -0.048384964317442325, -0.045276888738321475, -0.0518984604214765, -0.0652697948123091, -0.0662271673998518, -0.05824531210634376, -0.06568693189511521, -0.08193678293309148, -0.09373439519437454, -0.10111161967038385, -0.1956423611296998, -0.183953997758735, -0.19503628859050082, -0.17118296900181917, -0.14129808363745155, -0.12512048873787762, -0.12896857833236197, -0.13330575874590522, -0.14675163218961984, -0.1556137651476277, -0.16158137626688784, -0.15165193909518138, -0.14453740069460252, -0.13093441589991528, -0.10283026068015033, -0.07518022156859416, -0.05951275250320265, -0.052941228278143626, -0.038414350571571276, -0.012635009341963155, -0.0006695994402363681, 0.01589212739946788, 0.027091290850528083, 0.03794999394352061, 0.03924441951274815, 0.04021020114661411, 0.04050863175837094, 0.040280808086571085, 0.021295694861244385, 0.005380911623610984, -0.005553814977076854, -0.010866733938001971, -0.0172986022528292, -0.024533842644750337, -0.005751950158135344, 0.004401976435744359, 0.01230716705561008, 0.02195018344376365, 0.026064225531982288, 0.02181096248962433, 0.025409563097589682, 0.023950807869098867, 0.0264437967029707, 0.024984528163095376, 0.02395536303169621, 0.03683615544405683, 0.044513857129594214, 0.05201617204413367, 0.06128988119889556, 0.06785714756004779, 0.07382458248619628, 0.08802898782735014, 0.10134549927324343, 0.10823056665365982, 0.11727350472489206, 0.12371599461289406, 0.13134226452955744, 0.13383415959782496, 0.12987385904335724, 0.12050469069962588, 0.11458292415453997, 0.0986660651901019, 0.09464384161181272, 0.09751367964464208, 0.10152265611316125, 0.10789410313420689, 0.1060723695679826, 0.10383514390135673, 0.10528648967364518, 0.10283057551035313, 0.10811063620281658, 0.11659945143249217, 0.12750550950210027, 0.14496745802384225, 0.15013602215883992, 0.15646311916307098, 0.15852038183975026, 0.14915190807543866, 0.1448985236951401, 0.15267836757159614, 0.17528561428310496, 0.18630171225612457, 0.17526758146853183, 0.155850327074063, 0.11886244597213391, 0.0985561294851891, 0.08072575469358867, 0.0710213213988169, 0.06938939991261606, 0.0521633713987768, 0.04644880921387795, 0.03512430825175983, 0.016215091734416376, 0.0036085535315422135, -0.0015231621947080498, -0.015099028792832314, -0.031147368392005603, -0.044961339663252886, -0.05048554690240081, -0.048654250045295555, -0.039485521737930185, -0.04142471726078867, -0.04326967424010775, -0.04135025678241533, -0.03905612336933473, -0.04518970974518055, -0.04979933200836939, -0.057709442533557365, -0.0600582819190123, -0.05882095343845606, -0.053192608293421983, -0.039800684224879035, -0.030849168966341267, -0.030663803234247666, -0.035354313806152504, -0.03623315469518218, -0.033716769013423686, -0.038141631866587034, -0.04077488188697487, -0.04676076287859843, -0.04014843872241869, -0.04448182077985763, -0.04138709936297147, -0.038698219627661956, -0.04471806348600893, -0.05211574099912042, -0.05891317220170578, -0.06436514055471321, -0.0798689318221193, -0.09030786877723784, -0.0910756072033081, -0.09063921301058997, -0.0956461496059191, -0.09927669936458017, -0.0962034639975542, -0.10785601789521593, -0.10618373370796519, -0.10127030611159427, -0.11301881376559209, -0.12173324211255476, -0.12717351227484386, -0.12918884060970015, -0.13248644724686898, -0.1319647835324247, -0.1300522004680289, -0.1382397527626793, -0.14467456150905633, -0.14567420298830314, -0.14200527021007048, -0.12514778418483985, -0.1117107477356214, -0.10030895852058563, -0.09422141473649503, -0.08040101530750832, -0.07104997854340667, -0.05613335454254553, -0.08249630320805323, -0.09702572107181595, -0.1188704134599945, -0.14101231873893028, -0.15914614972682273, -0.18031486460649404, -0.18447479945972844, -0.18323856836799024, -0.17619321844291846, -0.16387913267890752, -0.1575489614087715, -0.14880767096739334, -0.1474347776475966, -0.1414880973811279, -0.13441889663239692, -0.12415762656848983, -0.11869187222705335, -0.11305697213359167, -0.1089492074206646, -0.10050068284590452, -0.09752248629479965, -0.09846523844085198, -0.08691365976963539, -0.07328306497286974, -0.05458920221218477, -0.048095843043988395, -0.04086491101142542, -0.034733953880369484, -0.03406572303546085, -0.03420695843577448, -0.03392779006351532, -0.01896345256316323, -0.014202635973852296, -0.004726752481111873, -0.0019872226508255153, 0.005717961377470715, 0.010891903720121832, 0.01362485679519665, 0.018402813115606875, 0.015554741137400185, 0.005168875728415401, 0.00016378031420316574, -0.0029697135893940185, -0.007776072475813578, -0.015441726048074145, -0.023265907894732152, -0.028731965946732885, -0.030293897857028185, -0.026784939691509635, -0.018633078568193184, -0.009553038331198138, -0.009509667338328143, -0.010563896134932804, -0.011269472586576512, -0.006508662426611522, -0.0050976725585343274, 0.0008522217547337618, 0.003110945541429544, 0.008036031749895756, 0.01579174280497142, 0.01530642533752058, 0.014751758656892378, 0.01255363793951858, 0.014677006175872975, 0.011387029652496494, 0.007084204403099648, 0.0028345925478419076, -0.0009260388777576622, -0.0066538721727198435, -0.011464523646857572, -0.019889227523776754, -0.0242688191364806, -0.0314121593557104, -0.023887287341082697, -0.01851723334281985, -0.006121695499828661, 0.002861950337276653, 0.022631337242842164], "in_signal": [0.0, 0.00398860398860279, 0.01113650051541555, 0.019465633116016935, 0.029091185630835643, 0.041271807280555586, 0.04841816774936253, 0.050966907059688406, 0.04966622476368049, 0.04870140235668195, 0.044205983898359134, 0.03708372720990318, 0.027327505081761155, 0.01868290713128731, 0.014815151333719554, 0.014110415078167352, 0.01347845122798033, 0.013772001061673155, 0.013721374521189721, 0.01709592070551925, 0.023677787724899, 0.0320304866541784, 0.04265745615484162, 0.05246014452151222, 0.0628358259621345, 0.07076158511498716, 0.07801091651908255, 0.083268536995036, 0.0868650422272741, 0.089193419015999, 0.08800844786826362, 0.08639743730400933, 0.08129581697595081, 0.07353009127016892, 0.06481269062669869, 0.054850792926381946, 0.04402743918856764, 0.032014363026750634, 0.02108872326856818, 0.01136934220478792, 0.0029693857865301498, -0.003132972023516269, -0.005681308593876732, -0.005887425470503169, -0.005718069915426164, -0.004830588295695242, -0.002331931339618864, 0.0008115940810609784, 0.00451176029720314, 0.008037477819291372, 0.011888887941513684, 0.015715441412530604, 0.01881136981157775, 0.022041908768387613, 0.022584524303224805, 0.02136248200866631, 0.014103889486604706, 0.006281860898346923, -0.0005403275111581793, -0.007972415156933366, -0.014900370287527664, -0.02685879885409577, -0.04263825884860155, -0.054543571387746806, -0.06446402624025477, -0.07255799596074392, -0.07684341249414009, -0.07722510226009949, -0.07320900552367116, -0.06392742714908231, -0.05719067253511441, -0.052191994770734836, -0.046511262823899155, -0.03947800819165711, -0.030120749251410284, -0.019489404890474925, -0.005142181383607109, 0.013665492962821362, 0.028736374096598002, 0.032244668851678066, 0.02617428166405744, 0.01739804168876509, 0.009731422137706648, 0.001225478242948103, -0.01135203935706746, -0.028508583338366162, -0.04932580688649157, -0.07139332087879505, -0.09144438753080728, -0.10853809363784757, -0.12263472285835392, -0.1311221136999945, -0.13375452412626015, -0.13307201813507122, -0.1329958337504043, -0.13403758634326787, -0.13557947517052715, -0.13483531168157326, -0.13523785146693365, -0.14249132489082772, -0.15149906734482171, -0.16182589091446375, -0.17144229733034377, -0.18233987898911685, -0.1948086035188993, -0.20596786940896297, -0.21581036695531647, -0.22318152751012074, -0.22755021309524714, -0.22920958677561176, -0.22904004659789454, -0.22792898634386186, -0.22616540729441384, -0.223091182642924, -0.21669431056984859, -0.2092528930977417, -0.201069936535098, -0.19390855219925326, -0.18768628045576274, -0.18262271397162655, -0.17858133155925454, -0.17493760403841524, -0.17492515452124846, -0.1769055543155, -0.18190630467626379, -0.18684705012036984, -0.19234167465868632, -0.19777612532091754, -0.20251697756383197, -0.2105004596769136, -0.21642719572963826, -0.2223349066164588, -0.227892887183879, -0.22970864033689653, -0.2292780493262268, -0.22590245751533994, -0.2212205658390993, -0.21562068095429404, -0.2093272998621734, -0.20165433816206577, -0.19281041147903782, -0.18254832988302405, -0.17271584816337324, -0.1615194261528705, -0.14721397781781959, -0.13105355306028996, -0.11451983531172044, -0.10067124599704065, -0.09091668888192783, -0.0857873100680041, -0.08187528153437364, -0.07714928764876768, -0.07485681649803719, -0.07627280978504805, -0.07976512686691335, -0.08403442542760746, -0.10635601256802593, -0.12187560960616775, -0.13650774540303437, -0.14344279012279135, -0.1430138488257234, -0.13943517680815426, -0.13734185711299582, -0.13653463743957772, -0.13857803638958616, -0.1419851821411945, -0.14590442096633316, -0.1470539245921028, -0.14655061981260276, -0.14342737903006528, -0.1353079553600823, -0.12328240860178469, -0.11052847738206828, -0.09901102756128335, -0.08689169216334094, -0.0720403555990654, -0.05776620436729959, -0.0430345380139461, -0.029009372241051264, -0.015617499004136889, -0.0046451153007598805, 0.004325947988714919, 0.011562484742646123, 0.017306149411431118, 0.018104058501393773, 0.015559429125837217, 0.011336780305254403, 0.006896077456603129, 0.002057141514716664, -0.003261055317176736, -0.003759234285368458, -0.0021269921411458943, 0.0007598396982053004, 0.0049979084473169705, 0.009211171864250035, 0.011731129989324894, 0.014466816610977852, 0.016363614862602058, 0.018379651230675788, 0.019700626617159708, 0.02055157390006701, 0.023808490208864976, 0.027949563593010825, 0.0327628852832354, 0.03846828446636743, 0.0443460570851035, 0.05024176216532206, 0.05779920729772768, 0.06650846569283084, 0.07485288588499664, 0.08333700965297573, 0.0914128066449594, 0.09939869822187902, 0.10628579049706822, 0.11100340420632604, 0.11290366150498601, 0.11323951403489682, 0.11032482426593784, 0.10718862773511281, 0.10525363811701867, 0.10450744171624719, 0.10518477399983914, 0.10536229311346784, 0.10505686327104563, 0.10510278855156555, 0.10464834594332306, 0.10534080399522178, 0.10759253348267586, 0.11157512868656075, 0.11825359455401706, 0.12463008007498164, 0.13099668789259952, 0.13650142668202966, 0.13903152296071147, 0.14020492310759722, 0.14269961200039702, 0.14921681245693863, 0.15663379241677583, 0.16036055022712703, 0.15945850559651423, 0.15133929367163818, 0.14078266083434837, 0.12877127960619644, 0.11722128796472053, 0.10765491035429964, 0.09655660256319508, 0.08653504389333166, 0.0762528967650173, 0.06424533575889711, 0.052117979313426134, 0.0413897510117993, 0.03009199505087298, 0.017844122362297266, 0.005283029957187236, -0.005870685414730375, -0.014427398340843412, -0.019439023020260765, -0.023836161868366346, -0.027722864342714627, -0.03044834283065477, -0.03216989893839076, -0.034773861099748726, -0.03777895528147286, -0.04176505273188976, -0.045423698569314275, -0.04810314954314263, -0.049121041293198504, -0.04725696987953461, -0.043975409696895944, -0.04131308840436629, -0.040121333484723534, -0.039343697726815265, -0.03821831198413695, -0.03820297596062697, -0.03871735714589655, -0.04032603829243693, -0.04029051837843328, -0.04112877885871815, -0.04118044295956882, -0.040683998293187446, -0.04149081133175175, -0.04361579726522548, -0.046675272252521535, -0.05021324591295988, -0.056144383094791764, -0.06297708023128099, -0.06859678562568641, -0.07300527110266714, -0.07753344680331753, -0.08188209731557006, -0.08474637065196688, -0.0893683001006167, -0.0927313868220864, -0.09443917067998797, -0.09815509929710879, -0.10287072786019799, -0.10773128474312717, -0.11202279591644176, -0.11611552618252721, -0.11928537765250671, -0.12143874221561116, -0.12479894432502478, -0.1287740677618311, -0.1321540948071255, -0.1341243298877145, -0.13232902074713956, -0.12820536614483594, -0.12262608461998589, -0.11694515064328773, -0.10963632357613186, -0.10191905456958683, -0.09276191456417858, -0.0907087922929535, -0.091972178048726, -0.0973518251309797, -0.10608392385256982, -0.1166963690274204, -0.12942006814323512, -0.14043101440653377, -0.14899252519882505, -0.15443266384764376, -0.15632195761389653, -0.15656735837287153, -0.1550154208917759, -0.15349929224294004, -0.15109705327057762, -0.1477614219429415, -0.14304066286805117, -0.1381709047398516, -0.13314811821859962, -0.12830833605901262, -0.122746805416391, -0.11770194159207274, -0.1138546009618286, -0.10846641272338996, -0.10142974317328592, -0.0920616349810657, -0.08326847659365025, -0.07478776347720528, -0.06677700155783813, -0.06023474585336267, -0.055029188369845036, -0.0508089087085791, -0.04443981747949593, -0.038392381178367206, -0.031659255438916144, -0.02572484888129802, -0.019436286829544274, -0.013370648719611054, -0.007971547616649515, -0.0026966754701982375, 0.0009536078513214469, 0.0017966614267402377, 0.0014700852042328235, 0.0005821254455074551, -0.0010895141387567515, -0.003959956520620231, -0.007821146795442616, -0.01200331062570067, -0.015661428071966174, -0.017886130395874868, -0.01803552003033853, -0.016339023690510452, -0.014973152420073991, -0.014091301163045755, -0.013526935447751907, -0.01212328084352383, -0.01071815918652593, -0.008404082998273991, -0.006101077290333285, -0.0032736554822874768, 0.0005394241751643025, 0.003492824407635558, 0.005744611257486923, 0.007106416593893254, 0.008620534510289199, 0.009173833538730658, 0.008755907711604456, 0.0075716446788519475, 0.005872107967530026, 0.0033669119394800526, 0.00040062482221252813, -0.0036573456469853284, -0.007779640344884384, -0.012506144147049588, -0.014782372785856212, -0.01552934489724894, -0.013647815017764884, -0.010345861946756577, -0.00375042210883683], "in_upper_bb": [null, 40.74855339059328, 40.78011536414018, 40.76069266556637, 40.77889191999764, 40.868624867200005, 40.84164827520304, 40.82483483100594, 40.812487457189675, 40.79178653792914, 40.7878799463707, 40.783872166580004, 40.787512323054635, 40.770460498813016, 40.76628838688299, 40.76209565399735, 40.749111708005096, 40.74003770006255, 40.72915223030633, 40.742061454851566, 40.77544306583778, 40.80091826764318, 40.841272228759635, 40.86126393953243, 40.893992402425404, 40.87832607963712, 40.91510266500348, 40.93676058079541, 40.95308012476302, 40.97216779562619, 40.96386357688652, 40.95480456746043, 40.90832598022451, 40.88445581884353, 40.88486709470566, 40.88910539854941, 40.88682397788788, 40.89879707980207, 40.895784697796465, 40.89887560168289, 40.892490789586866, 40.880024166140174, 40.85042429444428, 40.83752385655561, 40.79705630155127, 40.78267129736406, 40.755007804272196, 40.73854554027036, 40.72317772583414, 40.70100089747868, 40.71282018403067, 40.7044439129611, 40.71557696585712, 40.733840591659025, 40.73414484535244, 40.73266703279783, 40.766391773119594, 40.7613115810829, 40.75996629584065, 40.7660018113399, 40.7689254778444, 40.83566945064917, 40.886013930750984, 40.87555288753156, 40.873741848106064, 40.86610365961553, 40.8420699809263, 40.819904681375846, 40.8011851882941, 40.80798352919325, 40.77362647085159, 40.735490122477366, 40.70750116978794, 40.67467056517445, 40.69283539005712, 40.71329478659629, 40.79822013752918, 40.91734139290213, 40.9424238022663, 40.94563490387983, 40.95552777838707, 40.943843955390015, 40.91825255190587, 40.91871609395087, 40.935331603877444, 40.97242685507744, 41.0177561536365, 41.047740557241134, 41.047273482638374, 41.01540651956186, 41.01492131680407, 41.0051957758315, 40.983490708468025, 40.950384529305865, 40.897233157152314, 40.834623870225315, 40.70626441888859, 40.470761646696815, 40.315357687233515, 40.347706982877895, 40.357504809894095, 40.334910479874246, 40.25473459718517, 40.21002473670476, 40.21818234390394, 40.223844966196026, 40.23517963641383, 40.237368704518836, 40.223523870173835, 40.201228923883605, 40.175203283824295, 40.11438255977231, 40.01689500301172, 39.912062251796485, 39.84094491963131, 39.774932758668825, 39.700313193579795, 39.54886796918794, 39.42429565833972, 39.4218723140914, 39.39212104061162, 39.372539270193016, 39.38191608428877, 39.406801000125135, 39.45759319540902, 39.46945233148925, 39.48791139869666, 39.49436857966223, 39.48702827498453, 39.509763849404024, 39.491898046269725, 39.485655894301495, 39.47558193062003, 39.43931549034345, 39.36945094289198, 39.303401020249794, 39.227200922539765, 39.16297322997859, 39.093312091791255, 39.02260879011863, 38.94716317550463, 38.85347087408781, 38.816393763427065, 38.78589798761117, 38.82193062584308, 38.846680179888146, 38.87709486473917, 38.88136796311442, 38.877111640787426, 38.867786987796286, 38.867786987796286, 38.86871944522781, 38.86058274576311, 38.878871232651285, 38.89296115669467, 38.9004763332682, 39.212500170605146, 39.208072208684925, 39.21790200070728, 39.20759034275598, 39.20030486303525, 39.1834790828836, 39.17267200763217, 39.14804907121196, 39.10007726783845, 39.03715959506727, 38.96574354211597, 38.911014160964044, 38.871994281993366, 38.848206351750974, 38.82097845199805, 38.77908953644792, 38.759810707581465, 38.751853999101755, 38.75547954375326, 38.78507158102613, 38.64223533115829, 38.67721642517318, 38.698940484543954, 38.72293071011507, 38.71842122275578, 38.72840469012631, 38.74513273631181, 38.75772121354723, 38.7385554761454, 38.71450151581034, 38.68046832456507, 38.66842660824264, 38.64952541508798, 38.643873599190215, 38.65997298859392, 38.66384296140842, 38.67111296175389, 38.67984550925312, 38.68561674412576, 38.66963820534184, 38.67245167049576, 38.65988001179345, 38.654437842501025, 38.6396513462708, 38.63764123279098, 38.66460696641818, 38.68386665767883, 38.70680407606013, 38.73515823509016, 38.75488057404685, 38.773883261113745, 38.821552844293834, 38.86406707695149, 38.880577656137966, 38.93037781990798, 38.974231524415636, 39.02227123692715, 39.059353091278716, 39.080146936481576, 39.07986173996802, 39.08807622027157, 39.07531115874479, 39.07343486956293, 39.06999606121513, 39.06068771788493, 39.08382914071125, 39.083227034342016, 39.08038942332168, 39.08882596953893, 39.085009342600976, 39.099816211245084, 39.14368436844085, 39.200251118002065, 39.28329253616376, 39.328481222914974, 39.37867453126767, 39.419140863176686, 39.436008575183116, 39.45726679889217, 39.49914720119767, 39.59222144285784, 39.635180739537866, 39.63980603431401, 39.636854638278734, 39.63438847192147, 39.63150049895241, 39.622285190292715, 39.611727750219664, 39.60743731820645, 39.59829153883836, 39.59499495476646, 39.597102774048174, 39.608496259304616, 39.603011466736966, 39.599602812072014, 39.597304151966426, 39.5988417300739, 39.607231390987074, 39.60217876196799, 39.56815806695892, 39.46454536970506, 39.353873415030556, 39.29955232602566, 39.2670020027922, 39.26689414843869, 39.260115890136106, 39.252319400412354, 39.234537119528994, 39.180791827367415, 39.1682780630766, 39.12554930541676, 39.11307255541777, 39.11802736174122, 39.11143904998633, 39.0928960353857, 39.091086061413165, 39.09139885379702, 39.0925316665918, 39.093983769174734, 39.09345030350944, 39.066523847597075, 39.06522717274234, 39.06054535307866, 39.04967176650833, 39.04250626942877, 39.05145465715262, 39.0602481172268, 39.06931035376298, 39.10075127627982, 39.11624702091752, 39.109203560984746, 39.07737795762172, 39.05237604981958, 39.040564927457915, 39.02987118964679, 39.031715033691064, 39.004540769607935, 38.98748605282652, 38.986468459157166, 38.98669221155958, 38.95136796163029, 38.933441607159956, 38.8953257903751, 38.84481319707546, 38.81254482643831, 38.79831662453966, 38.78122290996417, 38.753227188835616, 38.743766505951584, 38.728341167230845, 38.69522076197803, 38.65756381295326, 38.63290618396673, 38.61386422550038, 38.57340747439343, 38.583145771919774, 38.594416654616765, 38.56987754945494, 38.6012171256118, 38.63395885602903, 38.65650619668635, 38.68286931008839, 38.68258864596052, 38.671361363316194, 38.65252023949266, 38.64468521479344, 38.63865290346803, 38.62770775206441, 38.61353254576199, 38.5697875531432, 38.5226461446456, 38.47035071676633, 38.422083899151346, 38.33815246146672, 38.24496644510958, 38.06088894549652, 38.0451295615213, 38.00820110280022, 38.01047443811474, 38.02605592590107, 38.06107834093212, 38.04751839089326, 38.05451040584552, 38.0617806660692, 38.062430108635695, 38.056971561508, 38.0571611712727, 38.08813108810199, 38.09458068575908, 38.11469272724364, 38.121888952435, 38.14018215439042, 38.15361428663064, 38.16235023443407, 38.173084165053545, 38.17483390677064, 38.16926743941233, 38.14916771306884, 38.14828345099148, 38.149371056496065, 38.14529345588505, 38.15215601484192, 38.15603489637649, 38.1562289264987, 38.15621712410605, 38.15899464060458, 38.164299994441315, 38.15004206482688, 38.147609625123266, 38.134992442558584, 38.13389353368861, 38.118548890239126, 38.110949319280984, 38.10196870985772, 38.089903745314444, 38.10681226191908, 38.111574963036595, 38.11600787116978, 38.117868701969364, 38.12581570980751, 38.12317987899043, 38.11446571902166, 38.10394884313217, 38.097425964232755, 38.100920976793745, 38.102688862053945, 38.10739639597514, 38.112417147318894, 38.12348807662863, 38.125146795886145, 38.12279686098243, 38.13552841508167, 38.14020002712466, 38.18801941533159], "in_lower_bb": [null, 40.04144660940673, 40.12988463585983, 40.19680733443364, 40.23310808000236, 40.22804179946667, 40.20978029622553, 40.17766516899406, 40.14195698725477, 40.15923346207086, 40.118392780902035, 40.079377833420004, 40.027026138483826, 40.02303950118698, 40.03964494645034, 40.05471684600265, 40.06318240964196, 40.07435118882635, 40.08132145390419, 40.08788854514843, 40.09550693416223, 40.08703173235682, 40.068677771240374, 40.06318606046758, 40.0492575975746, 40.05592392036287, 40.05614733499652, 40.07115941920459, 40.09633987523699, 40.10224220437381, 40.14360642311349, 40.20116543253957, 40.28464401977549, 40.32751418115648, 40.32610290529434, 40.31486460145059, 40.31914602211213, 40.29667292019793, 40.30268530220355, 40.279594398317116, 40.258479210413135, 40.248945833859835, 40.25724570555572, 40.25864614344439, 40.269813698448736, 40.27119870263594, 40.284362195727795, 40.29115445972965, 40.298522274165855, 40.30969910252132, 40.30587981596933, 40.3102560870389, 40.31162303414289, 40.31435940834097, 40.316055154647565, 40.32553296720217, 40.271808226880395, 40.281888418917084, 40.28623370415935, 40.273198188660096, 40.2657745221556, 40.15203054935082, 40.03498606924902, 40.01244711246843, 39.98078815189393, 39.95142634038447, 39.9439600190737, 39.94312531862414, 39.94784481170589, 39.945046470806744, 39.94490352914841, 39.94903987752263, 39.95802883021205, 39.97385943482554, 39.96569460994288, 39.956735213403704, 39.935809862470826, 39.88068860709788, 39.87903619773369, 39.85682509612018, 39.81193222161293, 39.84366604460998, 39.91275744809413, 39.91029390604913, 39.87414839612255, 39.801053144922555, 39.69572384636351, 39.59773944275886, 39.52848651736163, 39.47735348043815, 39.42933868319593, 39.4070642241685, 39.39476929153197, 39.381875470694126, 39.359526842847686, 39.338636129774684, 39.36099558111142, 39.486348353303185, 39.54832231276649, 39.4344730171221, 39.3676751901059, 39.307719520125765, 39.29432540281483, 39.24103526329524, 39.148877656096055, 39.08371503380397, 39.02038036358617, 38.97119129548117, 38.93225612982616, 38.89955107611641, 38.8675767161757, 38.84889744022769, 38.85438499698828, 38.875217748203525, 38.89433508036869, 38.907347241331166, 38.929966806420204, 39.006062030812046, 39.07084434166028, 39.049767685908606, 39.04171895938838, 39.03030072980698, 38.96349391571123, 38.89688899987487, 38.80109680459098, 38.74473766851075, 38.677278601303335, 38.615821420337774, 38.564161725015474, 38.45442615059598, 38.408291953730284, 38.342034105698495, 38.27910806937998, 38.25637450965653, 38.24923905710802, 38.252288979750205, 38.25998907746023, 38.26421677002142, 38.27566790820874, 38.29737120988137, 38.32817682449537, 38.381369125912194, 38.39294623657293, 38.40966201238883, 38.389629374156925, 38.37488982011187, 38.36097513526084, 38.36070203688558, 38.357458359212565, 38.37578301220372, 38.37578301220372, 38.39785055477219, 38.413987254236886, 38.372698767348716, 38.34010884330533, 38.308593666731795, 37.86536982939486, 37.84429779131507, 37.78146799929272, 37.77177965724401, 37.76909513696476, 37.76042091711641, 37.73072799236783, 37.70035092878804, 37.66332273216154, 37.639230404932725, 37.624146457884024, 37.62287583903597, 37.61489571800662, 37.61068364824902, 37.61891154800194, 37.63739046355209, 37.64266929241853, 37.64262600089825, 37.64200045624674, 37.631908418973865, 37.89644466884171, 37.88746357482682, 37.91773951545605, 37.910749289884926, 37.91216877724422, 37.910685309873685, 37.92495726368819, 37.94686878645278, 37.992034523854606, 38.04108848418967, 38.103121675434934, 38.131163391757354, 38.16606458491202, 38.176716400809795, 38.175917011406085, 38.17595703859158, 38.18118703824611, 38.197454490746885, 38.20168325587425, 38.20116179465816, 38.20134832950423, 38.20291998820656, 38.204262157498974, 38.2080486537292, 38.20805876720901, 38.19609303358182, 38.18933334232117, 38.18139592393987, 38.19604176490984, 38.22031942595315, 38.24531673888625, 38.25064715570616, 38.268132923048505, 38.311622343862034, 38.29764218009202, 38.296278475584366, 38.295728763072844, 38.29914690872129, 38.31735306351843, 38.35963826003199, 38.38792377972843, 38.42968884125521, 38.46766513043707, 38.520003938784875, 38.58131228211508, 38.59817085928875, 38.634272965657985, 38.67061057667833, 38.696174030461066, 38.730990657399026, 38.75568378875492, 38.745315631559144, 38.725248881997935, 38.69470746383623, 38.68729877708502, 38.679015468732324, 38.67405913682331, 38.68369142481688, 38.700433201107835, 38.71855279880232, 38.70485855714215, 38.74788926046214, 38.795263965686, 38.83031536172126, 38.83621152807852, 38.849599501047585, 38.87531480970729, 38.908372249780335, 38.93816268179356, 38.956808461161636, 38.969605045233536, 38.96207722595182, 38.92618374069539, 38.897168533263034, 38.88067718792799, 38.84607584803358, 38.8020382699261, 38.760648609012925, 38.73270123803201, 38.724721933041074, 38.77245463029494, 38.821136584969445, 38.83445767397434, 38.84060799720779, 38.839785851561324, 38.82256410986389, 38.80696059958765, 38.788742880471005, 38.801988172632576, 38.7960019369234, 38.81473069458324, 38.82162744458222, 38.82067263825878, 38.81926095001367, 38.817303964614304, 38.81361393858684, 38.818301146202984, 38.81566833340819, 38.80721623082527, 38.78824969649055, 38.80017615240293, 38.78597282725765, 38.78365464692134, 38.78366823349166, 38.76883373057123, 38.74438534284738, 38.7184918827732, 38.69742964623702, 38.634988723720184, 38.58649297908247, 38.56353643901526, 38.554862042378275, 38.533863950180425, 38.50767507254208, 38.49286881035321, 38.443524966308935, 38.43169923039206, 38.421253947173476, 38.373271540842836, 38.328547788440424, 38.305872038369706, 38.279298392840055, 38.26141420962489, 38.258186802924534, 38.24745517356169, 38.208683375460346, 38.17277709003582, 38.151772811164385, 38.130733494048414, 38.13015883276916, 38.13777923802197, 38.149436187046724, 38.151093816033274, 38.15813577449963, 38.17759252560658, 38.17435422808023, 38.109083345383226, 38.083122450545055, 38.0077828743882, 37.92404114397096, 37.84749380331364, 37.75513068991161, 37.70641135403949, 37.669638636683814, 37.64547976050734, 37.630314785206565, 37.60884709653196, 37.5917822479356, 37.56545745423802, 37.557202446856806, 37.5548438553544, 37.56213928323368, 37.56540610084866, 37.59433753853328, 37.63352355489042, 37.76010105450349, 37.760860438478694, 37.77078889719977, 37.77001556188526, 37.76843407409894, 37.75941165906787, 37.79897160910673, 37.80697959415447, 37.81170933393079, 37.8123798913643, 37.811838438491996, 37.81214882872731, 37.79718891189802, 37.80673931424092, 37.80562727275635, 37.810491047564994, 37.80719784560957, 37.81276571336936, 37.82152976556593, 37.83379583494645, 37.84204609322935, 37.853612560587685, 37.88921228693116, 37.89258654900852, 37.88649894350394, 37.87157654411496, 37.85421398515808, 37.838335103623514, 37.829141073501305, 37.83133287589395, 37.83844535939543, 37.846140005558674, 37.84639793517313, 37.84233037487674, 37.84144755744141, 37.841486466311395, 37.845831109760866, 37.84943068071902, 37.85291129014228, 37.85997625468556, 37.85106773808092, 37.85630503696341, 37.85787212883023, 37.85902129803063, 37.86207429019248, 37.87471012100957, 37.89392428097833, 37.91344115686783, 37.92546403576725, 37.91846902320626, 37.906311137946055, 37.882103604024856, 37.86908285268112, 37.84651192337137, 37.84935320411386, 37.84870313901756, 37.84597158491834, 37.84429997287533, 37.818480584668414], "out_sma_10": [38.38, 38.269999999999996, 38.196666666666665, 38.23, 38.25034, 38.30195, 38.300242857142855, 38.282725, 38.284644444444446, 38.27518, 38.267179999999996, 38.28818, 38.34218, 38.35993, 38.37751, 38.381510000000006, 38.42951, 38.5045, 38.5715, 38.6385, 38.694500000000005, 38.7325, 38.759499999999996, 38.79475, 38.826, 38.838499999999996, 38.8115, 38.7695, 38.737, 38.73133, 38.71533, 38.70546, 38.67546, 38.65546, 38.64096, 38.64921, 38.68071, 38.71471, 38.726099999999995, 38.71577, 38.71577, 38.713139999999996, 38.71964, 38.719640000000005, 38.719139999999996, 38.70689, 38.68939, 38.670390000000005, 38.6595, 38.661500000000004, 38.66843, 38.68883, 38.70983, 38.73483, 38.76283, 38.78433, 38.81033000000001, 38.83633, 38.85183, 38.86033, 38.8574, 38.8495, 38.839999999999996, 38.83089, 38.79889, 38.76189, 38.73689, 38.70689, 38.68489, 38.66739, 38.65439, 38.64039, 38.62789, 38.5955, 38.586, 38.584500000000006, 38.5635, 38.554500000000004], "out_sma_50": [38.38, 38.269999999999996, 38.196666666666665, 38.23, 38.25034, 38.30195, 38.300242857142855, 38.282725, 38.284644444444446, 38.27518, 38.27743636363636, 38.285149999999994, 38.3086, 38.32280714285714, 38.335119999999996, 38.351675, 38.376282352941175, 38.40593333333333, 38.435621052631575, 38.45684, 38.476038095238096, 38.488490909090906, 38.50464347826087, 38.51945, 38.531472, 38.538915384615386, 38.537474074074076, 38.53577857142857, 38.539544827586205, 38.548336666666664, 38.553229032258066, 38.55629375, 38.55640606060606, 38.559452941176474, 38.562754285714284, 38.56955277777777, 38.576186486486485, 38.58286578947368, 38.58737948717948, 38.590195, 38.59287317073171, 38.5936380952381, 38.59436744186046, 38.59585909090909, 38.59750666666667, 38.59940869565217, 38.60027234042553, 38.601099999999995, 38.60209795918367, 38.604456, 38.612241999999995, 38.625622, 38.641322, 38.652922, 38.665288000000004, 38.672088, 38.684288, 38.699085999999994, 38.709186, 38.721486, 38.730286, 38.737885999999996, 38.740886, 38.747114, 38.74956399999999, 38.748164, 38.745764, 38.739564, 38.731863999999995, 38.727264, 38.722264, 38.719464, 38.714564, 38.707264, 38.701564, 38.697364, 38.696163999999996, 38.696563999999995], "out_sma_200": [38.38, 38.269999999999996, 38.196666666666665, 38.23, 38.25034, 38.30195, 38.300242857142855, 38.282725, 38.284644444444446, 38.27518, 38.27743636363636, 38.285149999999994, 38.3086, 38.32280714285714, 38.335119999999996, 38.351675, 38.376282352941175, 38.40593333333333, 38.435621052631575, 38.45684, 38.476038095238096, 38.488490909090906, 38.50464347826087, 38.51945, 38.531472, 38.538915384615386, 38.537474074074076, 38.53577857142857, 38.539544827586205, 38.548336666666664, 38.553229032258066, 38.55629375, 38.55640606060606, 38.559452941176474, 38.562754285714284, 38.56955277777777, 38.576186486486485, 38.58286578947368, 38.58737948717948, 38.590195, 38.59287317073171, 38.5936380952381, 38.59436744186046, 38.59585909090909, 38.59750666666667, 38.59940869565217, 38.60027234042553, 38.601099999999995, 38.60209795918367, 38.604456, 38.60768823529412, 38.611944230769225, 38.616152830188675, 38.62159444444445, 38.627565454545454, 38.63243035714286, 38.63712456140351, 38.64165689655172, 38.64442542372881, 38.647101666666664, 38.648624590163934, 38.650259677419356, 38.65168412698412, 38.654296875, 38.65392307692308, 38.65204545454545, 38.65201492537313, 38.65125, 38.650289855072465, 38.65, 38.64943661971831, 38.648888888888884, 38.64842465753425, 38.64635135135135, 38.644866666666665, 38.643157894736845, 38.64051948051948, 38.63884615384615], "out_ema_10": [38.38, 38.34, 38.28727272727273, 38.29504132231405, 38.301706536438765, 38.34866898435899, 38.33800189629372, 38.30565609696759, 38.304627715700754, 38.28378631284607, 38.28673425596496, 38.30187348215314, 38.35426012176166, 38.382121917804994, 38.40491793274954, 38.44038739952235, 38.50031696324556, 38.57480478811, 38.646658462999085, 38.685447833362886, 38.717184590933265, 38.723151028945395, 38.74803266004623, 38.76839035821964, 38.77777392945244, 38.76817866955199, 38.719418911451626, 38.67770638209678, 38.67175976717009, 38.69567617313916, 38.6964623234775, 38.68825099193613, 38.66493262976592, 38.6640357879903, 38.66602928108297, 38.69175122997697, 38.71416009725388, 38.73522189775317, 38.73952700725259, 38.73234027866121, 38.72646022799554, 38.70801291381453, 38.69291965675734, 38.68693426461964, 38.68385530741607, 38.68406343334041, 38.67605190000579, 38.66949700909564, 38.66595209835098, 38.67577898955989, 38.69278280963991, 38.717549571523556, 38.738904194882906, 38.77001252308601, 38.802737518888556, 38.82042160636336, 38.83489040520638, 38.84672851335067, 38.83914151092328, 38.83293396348268, 38.8160368792131, 38.80403017390162, 38.792388324101324, 38.79720862881017, 38.766807059935594, 38.723751230856394, 38.71034191615523, 38.69027974958155, 38.67113797693035, 38.663658344761195, 38.65390228207734, 38.64592004897237, 38.64029822188648, 38.613880363361666, 38.59953847911409, 38.584167846547885, 38.55795551081191, 38.54923632702792], "out_ema_50": [38.38, 38.37137254901961, 38.35876970396002, 38.35764148027531, 38.35662416732334, 38.36459969017341, 38.36167421212739, 38.353769341063575, 38.35166073945324, 38.34532110261194, 38.34354380447029, 38.344581302334205, 38.35420556498777, 38.36021711145884, 38.36599291100947, 38.37516965959734, 38.39065320235823, 38.41101974344222, 38.43294053781704, 38.449687967706566, 38.465778635639644, 38.47692457149691, 38.49194713732056, 38.50638058291583, 38.5186793835858, 38.52677038815106, 38.52572056900788, 38.524319762380124, 38.52905232071816, 38.539807131670386, 38.54608920493821, 38.55021511847005, 38.55059883931437, 38.55488908090988, 38.559599313031065, 38.56932090859848, 38.57895538277109, 38.58880026972125, 38.59547084737924, 38.59957002983496, 38.60350846003751, 38.60435126552624, 38.605161019819334, 38.60731156806171, 38.60976993794164, 38.61272013645373, 38.61378993502417, 38.6148177807095, 38.61619747558364, 38.620268162815655, 38.62611254858759, 38.63406891923121, 38.64194856945744, 38.65246039026303, 38.66412861025272, 38.67337846867418, 38.6822655875497, 38.690804191959515, 38.6952824589415, 38.69958510761046, 38.70117000535122, 38.70308490710215, 38.70453255780403, 38.7090175555372, 38.70591882786908, 38.699020050305585, 38.69709769539164, 38.69328994263119, 38.689043278214285, 38.68672785553922, 38.68371892002788, 38.68082798198757, 38.67824649249786, 38.671060355537165, 38.66572465532002, 38.65981388452315, 38.651193732188915, 38.64565672308347], "out_ema_200": [38.38, 38.37781094527364, 38.374549144823156, 38.37410586975029, 38.37368392079755, 38.375537812132904, 38.37468668962412, 38.37255149868259, 38.37182959322306, 38.37002034353925, 38.36932362370304, 38.36933035381545, 38.37152607168793, 38.372879046099, 38.37421855807812, 38.37646513958978, 38.380380909345114, 38.38565075104318, 38.39146517143081, 38.39612720952602, 38.40074285918248, 38.4042180546135, 38.40875319834869, 38.41324321627557, 38.41729054745691, 38.42035233305435, 38.42114484715332, 38.4218299730523, 38.42405057033536, 38.427824196501184, 38.430532413451424, 38.4327291058549, 38.433995482911065, 38.43624428407613, 38.43861996284154, 38.442290410972475, 38.44599896409713, 38.44981986992701, 38.452895294106845, 38.45535404739932, 38.4577883354849, 38.45945213314177, 38.46109937559807, 38.46307848628863, 38.465137406823075, 38.467325094317374, 38.46904325258287, 38.47074431474623, 38.472527953405475, 38.474990361829306, 38.477918815940455, 38.481412161055474, 38.48493044801015, 38.48915999579115, 38.49374546846985, 38.49778780211692, 38.501789913538644, 38.505752202956174, 38.50872979297651, 38.51167775523545, 38.51394961836744, 38.51629837838369, 38.518524265165944, 38.521513078447875, 38.52259255030411, 38.522666256271236, 38.5239332586964, 38.52469014169445, 38.52529023978705, 38.52633212794837, 38.52716464408819, 38.527988876485324, 38.52885465880886, 38.52851779653216, 38.52858229606915, 38.528447148844585, 38.52756707771181, 38.527392280918654], "out_macd": [0.0, -0.017549857549852277, -0.03987467634190267, -0.03457503663377537, -0.02989326721420582, -0.007672584424348372, -0.011714242245126627, -0.025109680797072542, -0.024158418342935306, -0.03191274641056907, -0.028849467871985723, -0.020536648870276508, 0.0037601369444004717, 0.016172033101831573, 0.02571215649467007, 0.040272513494812756, 0.06478250814171105, 0.09441532436771638, 0.12134228495085608, 0.1322811596533029, 0.13934402547825897, 0.1345147149368131, 0.13797306462728187, 0.13911025524372178, 0.1352250313079466, 0.12306167886472963, 0.09418085653611286, 0.06968242472268571, 0.06205906732216704, 0.06800704579956118, 0.0636516779878491, 0.055629077246614145, 0.04142642336391589, 0.037804099970188076, 0.03573186255379568, 0.04427091457736765, 0.05105483380293663, 0.05698462996196696, 0.055309289289276364, 0.04866781965353084, 0.04290976999983798, 0.031926571325293196, 0.02295766556802903, 0.018461142076517945, 0.015525562223331235, 0.014245258210451084, 0.009490088306222333, 0.005656378685458208, 0.003386020678476598, 0.007152708613986647, 0.013955068579257102, 0.02388791392436218, 0.03187646325258697, 0.04375493964076327, 0.05575368963559413, 0.06053044601746649, 0.06358311331361222, 0.06525021033122869, 0.05823440075436537, 0.05207404395477511, 0.0414689320011945, 0.03348522398056275, 0.02605086329226225, 0.026223362886419466, 0.01099072452985439, -0.009046137140153121, -0.015068793580873319, -0.02360427889960448, -0.0312192115122798, -0.03323980872720966, -0.036039538069651655, -0.03782235122319122, -0.038389257811019206, -0.047968580547234296, -0.05173621425170438, -0.05569391912840871, -0.06414290250329202, -0.06444745754054537], "out_signal": [0.0, -0.0035099715099704554, -0.010782912476356899, -0.015541337307840592, -0.018411723289113637, -0.016263895516160583, -0.015353964861953793, -0.017305108048977544, -0.018675770107769097, -0.021323165368329094, -0.022828425869060424, -0.022370070469303643, -0.017144028986562823, -0.010480816568883946, -0.0032422219561731424, 0.005460725134024036, 0.01732508173556144, 0.03274313026199243, 0.05046296119976516, 0.06682660089047271, 0.08133008580802997, 0.09196701163378661, 0.10116822223248567, 0.1087566288347329, 0.11405030932937565, 0.11585258323644645, 0.11151823789637974, 0.10315107526164094, 0.09493267367374617, 0.08954754809890916, 0.08436837407669716, 0.07862051471068056, 0.07118169644132763, 0.06450617714709972, 0.05875131422843891, 0.055855234298224664, 0.05489515419916706, 0.05531304935172704, 0.055312297339236906, 0.053983401802095696, 0.05176867544164416, 0.04780025461837397, 0.04283173680830499, 0.03795761786194758, 0.03347120673422432, 0.02962601702946967, 0.025598831284820205, 0.02161034076494781, 0.01796547674765357, 0.015802923120920187, 0.01543335221258757, 0.017124264554942495, 0.02007470429447139, 0.024810751363729767, 0.03099933901810264, 0.036905560417975415, 0.04224107099710278, 0.046842898863927965, 0.04912119924201545, 0.04971176818456738, 0.048063200947892806, 0.045147605554426797, 0.04132825710199389, 0.03830727825887901, 0.032843967513074085, 0.024465946582428646, 0.016558998549768254, 0.008526343059893707, 0.0005772321454590055, -0.0061861760290747286, -0.012156848437190115, -0.017289948994390337, -0.021509810757716113, -0.02680156471561975, -0.03178849462283668, -0.03656957952395109, -0.04208424411981928, -0.0465568868039645], "out_upper_bb": [null, 38.58112698372208, 38.532722217630095, 38.53506829836393, 38.52975780902441, 38.657457608919984, 38.62490111556532, 38.59921421895427, 38.58091692226024, 38.56085003187439, 38.548859727004036, 38.54940237936488, 38.61291092652089, 38.6339098116812, 38.649711882558066, 38.68320257954656, 38.75604097519546, 38.8520659224353, 38.940556927895614, 38.98368037091044, 39.03591747927654, 39.05625903930316, 39.07261335027063, 39.10568197219126, 39.127425080543816, 39.1380894249689, 39.12981628099362, 39.103060194892414, 39.092500409072976, 39.06885091721316, 39.04341019797572, 39.020205661868985, 39.02169393857127, 39.01443948481861, 39.005470468873234, 39.010178352929806, 39.01411340894111, 39.00208160198359, 38.96870861447782, 38.95313818509852, 38.93609095693135, 38.932795314916135, 38.91222134733916, 38.88855693363268, 38.87120052762291, 38.868053872536684, 38.85688100020535, 38.8398827704998, 38.83980965954654, 38.82692446414939, 38.83498489294382, 38.85486434131715, 38.86466589320361, 38.89816683960123, 38.93667462831883, 38.95199862575755, 38.96555584238236, 38.976668570085586, 38.98016287034504, 38.98484203017297, 38.98526017759552, 38.98201164382944, 38.97732071320203, 38.97863920323935, 38.98223104166448, 39.00029147533816, 38.999598848350814, 39.00321577122157, 39.00880647418366, 39.01138191099181, 39.01275588370737, 39.0072971737143, 38.99883502663466, 38.98494567888355, 38.95112409381884, 38.92402186396038, 38.89779461291524, 38.85587261387284], "out_lower_bb": [null, 37.95887301627791, 37.860611115703236, 37.92493170163606, 37.97092219097559, 37.94644239108001, 37.97558459872039, 37.966235781045725, 37.98837196662865, 37.98950996812561, 38.00601300026869, 38.02089762063511, 38.00428907347911, 38.011704474033074, 38.02052811744193, 38.02014742045344, 37.99652373068689, 37.95980074423136, 37.930685177367536, 37.92999962908956, 37.92576252072346, 37.96442096069684, 38.02906664972937, 38.04899802780875, 38.07608491945618, 38.0819205750311, 38.11119371900638, 38.17093980510759, 38.215999590927034, 38.300979082786846, 38.36641980202428, 38.41775433813102, 38.413266061428736, 38.43577051518139, 38.461489531126766, 38.47753164707019, 38.47809659105889, 38.482128398016414, 38.49439138552218, 38.49396181490149, 38.495009043068634, 38.48580468508386, 38.48287865266084, 38.486543066367325, 38.48889947237709, 38.48804612746331, 38.51321899979466, 38.545217229500196, 38.54579034045346, 38.5503455358506, 38.54921510705617, 38.54710565868285, 38.5648041067964, 38.55630316039877, 38.545295371681156, 38.53922137424245, 38.53416415761764, 38.530051429914415, 38.53116712965496, 38.536987969827024, 38.54056982240448, 38.556318356170564, 38.57250928679797, 38.58708079676065, 38.57948895833553, 38.54592852466183, 38.54762115164918, 38.54000422877842, 38.527913525816345, 38.516338089008194, 38.499034116292634, 38.4825928262857, 38.46905497336534, 38.44144432111645, 38.43376590618117, 38.42236813603962, 38.40259538708475, 38.405517386127165], "overall_sma_10": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.471450000000004, 40.43895, 40.39295, 40.36395, 40.35145, 40.32445, 40.322449999999996, 40.33195, 40.34045, 40.35444, 40.3995, 40.449, 40.517, 40.5605, 40.5918, 40.6098, 40.6488, 40.67597, 40.70897, 40.719969999999996, 40.70797, 40.70697, 40.67597, 40.65147, 40.619170000000004, 40.594170000000005, 40.55717, 40.5195, 40.4895, 40.4585, 40.443, 40.422000000000004, 40.4317, 40.4447, 40.4477, 40.4597, 40.4822, 40.5102, 40.5322, 40.5522, 40.5757, 40.592699999999994, 40.5955, 40.603500000000004, 40.602500000000006, 40.5985, 40.556, 40.533, 40.513999999999996, 40.487, 40.458999999999996, 40.394999999999996, 40.3255, 40.284499999999994, 40.25203, 40.21903, 40.23003, 40.23003, 40.23503, 40.26602999999999, 40.25953, 40.28953, 40.34003, 40.36403, 40.4065, 40.451, 40.504, 40.568, 40.58643, 40.53643, 40.50793, 40.49798, 40.49097999999999, 40.464980000000004, 40.40298, 40.32248, 40.20948, 40.07748, 39.98933, 39.95633, 39.936330000000005, 39.91428, 39.88728, 39.86728, 39.85378000000001, 39.85078, 39.85778, 39.87963, 39.87435, 39.825849999999996, 39.78885, 39.72835, 39.66178, 39.583780000000004, 39.513279999999995, 39.456779999999995, 39.39778, 39.32893, 39.28143, 39.27493, 39.253930000000004, 39.234930000000006, 39.2095, 39.2035, 39.221999999999994, 39.2255, 39.2325, 39.226, 39.21371, 39.19671, 39.17990999999999, 39.16790999999999, 39.13591, 39.100190000000005, 39.03669000000001, 38.988690000000005, 38.93269, 38.884190000000004, 38.83748, 38.76748, 38.720279999999995, 38.65978, 38.61878, 38.5955, 38.582, 38.567, 38.554500000000004, 38.543, 38.5315, 38.552499999999995, 38.555060000000005, 38.57505999999999, 38.590559999999996, 38.60006, 38.62956, 38.65457, 38.683569999999996, 38.69906999999999, 38.703070000000004, 38.69107, 38.68851, 38.69151, 38.68401, 38.651509999999995, 38.60351, 38.5545, 38.3943, 38.3533, 38.296299999999995, 38.2883, 38.28089, 38.252390000000005, 38.21939, 38.19689, 38.159890000000004, 38.12189, 38.19559, 38.18059, 38.19059, 38.17059, 38.159000000000006, 38.16409, 38.18309000000001, 38.19759, 38.23759, 38.29509, 38.34309, 38.38409, 38.42609, 38.46309, 38.47159, 38.475, 38.487, 38.507000000000005, 38.493, 38.4605, 38.4405, 38.4155, 38.389500000000005, 38.3575, 38.3643, 38.3648, 38.3653, 38.3703, 38.3943, 38.41029999999999, 38.433299999999996, 38.4473, 38.469199999999994, 38.4902, 38.481399999999994, 38.49589999999999, 38.5079, 38.517900000000004, 38.5369, 38.56490000000001, 38.585899999999995, 38.624900000000004, 38.663000000000004, 38.702, 38.74662, 38.774609999999996, 38.8101, 38.8406, 38.8606, 38.8746, 38.890100000000004, 38.880100000000006, 38.8781, 38.888, 38.89538, 38.90739000000001, 38.9074, 38.910399999999996, 38.9244, 38.9414, 38.9654, 39.0089, 39.047399999999996, 39.09, 39.120400000000004, 39.1503, 39.1858, 39.2093, 39.2333, 39.276300000000006, 39.33168, 39.37417, 39.38767, 39.37717, 39.3502, 39.330799999999996, 39.3118, 39.31080000000001, 39.3123, 39.278800000000004, 39.23292, 39.18501, 39.14701, 39.12301, 39.13008, 39.11258, 39.08908, 39.05708, 39.02258, 39.01408, 39.00408, 38.99, 38.987, 38.9846, 38.976600000000005, 38.970099999999995, 38.9702, 38.9662, 38.9602, 38.950199999999995, 38.9362, 38.9447, 38.9517, 38.9461, 38.9336, 38.9346, 38.9395, 38.94199999999999, 38.940999999999995, 38.9315, 38.9305, 38.9065, 38.8925, 38.88724, 38.87774, 38.86124, 38.83924, 38.82474, 38.794740000000004, 38.77124, 38.742239999999995, 38.725739999999995, 38.693740000000005, 38.661, 38.644999999999996, 38.614, 38.597, 38.583999999999996, 38.565, 38.544, 38.515, 38.487, 38.463, 38.44199999999999, 38.415, 38.393, 38.357, 38.321000000000005, 38.3095, 38.3145, 38.318, 38.32000000000001, 38.321, 38.33, 38.336, 38.3645, 38.346500000000006, 38.332, 38.2995, 38.2435, 38.186, 38.11800000000001, 38.068, 38.011, 37.962, 37.9105, 37.900999999999996, 37.88749, 37.87949, 37.88349, 37.89149, 37.914489999999994, 37.91949, 37.92149, 37.916489999999996, 37.910489999999996, 37.90499, 37.8915, 37.900999999999996, 37.910999999999994, 37.929, 37.932, 37.94199999999999, 37.952, 37.95832, 37.95832, 37.96432, 37.99382, 38.00032, 38.00932, 38.00338, 38.01538000000001, 38.02438, 38.03188, 38.048559999999995, 38.05856000000001, 38.05856, 38.044560000000004, 38.04055, 38.02655, 38.013490000000004, 37.99099, 37.96999, 37.95349, 37.938990000000004, 37.93888, 37.95188, 37.95188, 37.94939, 37.94989, 37.96189, 37.97339, 37.990390000000005, 38.00139, 38.01089, 38.019, 38.016, 38.022000000000006, 38.0275, 38.038, 38.036, 38.035000000000004, 38.027, 38.0215, 38.0085, 37.989999999999995, 37.9735, 37.9595, 37.9425, 37.9365, 37.935500000000005, 37.9465, 37.957499999999996, 37.985, 38.03, 38.0535, 38.072, 38.116, 38.16517, 38.22117, 38.251169999999995, 38.258179999999996, 38.28018, 38.27518, 38.26718, 38.28818, 38.34218, 38.35993, 38.377509999999994, 38.38151, 38.42951, 38.5045, 38.5715, 38.6385, 38.6945, 38.7325, 38.7595, 38.79475, 38.826, 38.838499999999996, 38.8115, 38.7695, 38.737, 38.73133, 38.71533, 38.70546, 38.67546, 38.655460000000005, 38.64095999999999, 38.64921, 38.68071, 38.714710000000004, 38.7261, 38.71577, 38.71577, 38.713139999999996, 38.71964, 38.71964, 38.71914, 38.70689, 38.68939, 38.67039, 38.659499999999994, 38.661500000000004, 38.66843, 38.68883, 38.70983, 38.73483, 38.76283, 38.78433, 38.81033, 38.83633, 38.85183, 38.86033, 38.8574, 38.8495, 38.84, 38.83089, 38.79889, 38.76189, 38.73689, 38.70689, 38.68489, 38.66739, 38.65439, 38.640390000000004, 38.62789, 38.5955, 38.586, 38.5845, 38.5635, 38.5545], "overall_sma_50": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.45313636363637, 40.431625000000004, 40.40726923076923, 40.39675, 40.402966666666664, 40.40840625, 40.40614705882353, 40.40719444444445, 40.40523684210526, 40.414975, 40.427595238095236, 40.439522727272724, 40.45497826086957, 40.464979166666666, 40.4785, 40.48586538461538, 40.49601851851852, 40.50318571428571, 40.5099724137931, 40.51664, 40.51803870967742, 40.5231, 40.52194545454546, 40.519829411764704, 40.51869142857143, 40.515950000000004, 40.512545945945945, 40.50747894736842, 40.50472307692308, 40.502105, 40.49973658536585, 40.499028571428575, 40.50095813953488, 40.50275454545454, 40.50291555555555, 40.503721739130434, 40.50608936170213, 40.508045833333334, 40.5103306122449, 40.512124, 40.519524000000004, 40.521924, 40.522624, 40.524823999999995, 40.522524, 40.517324, 40.513324, 40.514124, 40.517024, 40.514421999999996, 40.517033999999995, 40.513134, 40.509133999999996, 40.508933999999996, 40.50264, 40.49624, 40.494839999999996, 40.493739999999995, 40.49594, 40.49674, 40.48904, 40.48124, 40.47374, 40.46964, 40.46558, 40.46448, 40.46588, 40.472146, 40.471432, 40.460032, 40.449032, 40.439442, 40.436742, 40.432342, 40.422342, 40.410142, 40.396342, 40.383742, 40.371398, 40.359598, 40.347698, 40.337898, 40.327858, 40.316857999999996, 40.303557999999995, 40.288357999999995, 40.271457999999996, 40.257628, 40.239827999999996, 40.214328, 40.190328, 40.165028, 40.141113999999995, 40.112914, 40.085714, 40.060014, 40.039814, 40.016814, 39.993314, 39.971914, 39.949314, 39.933014, 39.917914, 39.896714, 39.879708, 39.861308, 39.840308, 39.816008000000004, 39.78905, 39.75805, 39.73339, 39.708690000000004, 39.67709, 39.643946, 39.605745999999996, 39.568846, 39.526045999999994, 39.479245999999996, 39.43926, 39.40426, 39.375859999999996, 39.34105, 39.30265, 39.27005, 39.241550000000004, 39.217749999999995, 39.19505, 39.17235, 39.147694, 39.123494, 39.099606, 39.073206, 39.043306, 39.016606, 38.996705999999996, 38.978508000000005, 38.960208, 38.936238, 38.913438, 38.896538, 38.879538, 38.865838, 38.847752, 38.830152000000005, 38.814752, 38.798052000000006, 38.759512, 38.741112, 38.716412, 38.699212, 38.68493, 38.66933, 38.64973, 38.62883, 38.602329999999995, 38.577329999999996, 38.55213, 38.53203, 38.511787999999996, 38.493988, 38.480748000000006, 38.468566, 38.459165999999996, 38.44831, 38.44251, 38.43861, 38.43421, 38.43201, 38.42951, 38.43311, 38.43101, 38.43161, 38.432809999999996, 38.43061, 38.42471, 38.41731, 38.411410000000004, 38.40651, 38.401109999999996, 38.39411, 38.392858000000004, 38.389557999999994, 38.387758, 38.384658, 38.377658000000004, 38.368456, 38.361356, 38.356156, 38.354335999999996, 38.353936, 38.35143600000001, 38.350436, 38.352536, 38.357936, 38.364336, 38.370535999999994, 38.399676, 38.410475999999996, 38.427676, 38.436676, 38.444582, 38.45488, 38.470678, 38.486678000000005, 38.504478, 38.521078, 38.538578, 38.550378, 38.565178, 38.580158000000004, 38.591857999999995, 38.603539999999995, 38.61554, 38.62924, 38.64184, 38.65034, 38.66304, 38.67534, 38.68944, 38.70554, 38.72162, 38.7386, 38.755300000000005, 38.7697, 38.789899999999996, 38.8135, 38.841276, 38.867074, 38.889074, 38.909474, 38.918800000000005, 38.9318, 38.9446, 38.9578, 38.9735, 38.9872, 39.0012, 39.014616000000004, 39.024636, 39.036035999999996, 39.048536, 39.055136000000005, 39.060836, 39.065636, 39.07063600000001, 39.077036, 39.084836, 39.087636, 39.089436, 39.092556, 39.094532, 39.094234, 39.092856, 39.090756, 39.090556, 39.092156, 39.094056, 39.100556, 39.104156, 39.104175999999995, 39.102176, 39.099676, 39.099276, 39.097075999999994, 39.093876, 39.090176, 39.087075999999996, 39.080076, 39.073176000000004, 39.063624000000004, 39.053644000000006, 39.041864000000004, 39.029964, 39.020164, 39.006164000000005, 38.989164, 38.969188, 38.95039, 38.93439, 38.920390000000005, 38.912603999999995, 38.898503999999996, 38.887004, 38.874804, 38.856704, 38.842204, 38.825604, 38.810788, 38.797588, 38.784188, 38.769588, 38.754588, 38.740588, 38.727588, 38.714088, 38.702287999999996, 38.688388, 38.676788, 38.664388, 38.653268000000004, 38.641468, 38.633468, 38.615848, 38.600747999999996, 38.581948000000004, 38.560947999999996, 38.538348, 38.511448, 38.487648, 38.466248, 38.447148, 38.428647999999995, 38.408148000000004, 38.389846000000006, 38.369645999999996, 38.351346, 38.330546000000005, 38.313046, 38.293046, 38.273098, 38.254898, 38.238498, 38.221298, 38.203198, 38.190898, 38.179297999999996, 38.167898, 38.154298000000004, 38.142698, 38.131298, 38.117562, 38.107362, 38.094762, 38.085162, 38.077962, 38.072362, 38.065574, 38.059974, 38.054974, 38.049274, 38.044274, 38.040473999999996, 38.035074, 38.029874, 38.024172, 38.014772, 38.004672, 37.994172, 37.984772, 37.973971999999996, 37.96487199999999, 37.955349999999996, 37.95615, 37.95385, 37.95415, 37.95605, 37.959849999999996, 37.96525, 37.969249999999995, 37.972049999999996, 37.974650000000004, 37.97705, 37.97915, 37.980751999999995, 37.983752, 37.986952, 37.988752, 37.989352000000004, 37.990752, 37.992052, 37.993052000000006, 37.992952, 37.992852, 37.994352, 37.992052, 37.992052, 37.990052, 37.992252, 37.993852, 37.998652, 38.007388, 38.011987999999995, 38.014388000000004, 38.018788, 38.025022, 38.034422, 38.03961, 38.040812, 38.045012, 38.047312, 38.051111999999996, 38.057912, 38.071112, 38.081862, 38.092414, 38.105414, 38.122814, 38.143514, 38.165314, 38.184314, 38.202214000000005, 38.216636, 38.232636, 38.250436, 38.267736, 38.283136, 38.292736, 38.302736, 38.314636, 38.330302, 38.343102, 38.353928, 38.364528, 38.377128, 38.390428, 38.405378, 38.421678, 38.438678, 38.454456, 38.469156, 38.484556, 38.498556, 38.513756, 38.529156, 38.545756, 38.559456, 38.572455999999995, 38.583456, 38.594856, 38.604456, 38.612242, 38.625622, 38.641322, 38.652922, 38.665288000000004, 38.672088, 38.684287999999995, 38.699086, 38.709186, 38.721486, 38.730286, 38.737885999999996, 38.740886, 38.747113999999996, 38.749564, 38.748164, 38.745764, 38.739564, 38.731864, 38.727264, 38.722264, 38.719463999999995, 38.714564, 38.707264, 38.701564, 38.697364, 38.696164, 38.696564], "overall_sma_200": [40.27, 40.395, 40.455000000000005, 40.478750000000005, 40.506, 40.54833333333334, 40.52571428571429, 40.50125, 40.477222222222224, 40.47551, 40.45313636363637, 40.431625000000004, 40.40726923076923, 40.39675, 40.402966666666664, 40.40840625, 40.40614705882353, 40.40719444444445, 40.40523684210526, 40.414975, 40.427595238095236, 40.439522727272724, 40.45497826086957, 40.464979166666666, 40.4785, 40.48586538461538, 40.49601851851852, 40.50318571428571, 40.5099724137931, 40.51664, 40.51803870967742, 40.5231, 40.52194545454546, 40.519829411764704, 40.51869142857143, 40.515950000000004, 40.512545945945945, 40.50747894736842, 40.50472307692308, 40.502105, 40.49973658536585, 40.499028571428575, 40.50095813953488, 40.50275454545454, 40.50291555555555, 40.503721739130434, 40.50608936170213, 40.508045833333334, 40.5103306122449, 40.512124, 40.51463137254902, 40.51704230769231, 40.5187962264151, 40.52141111111111, 40.521021818181815, 40.520646428571425, 40.51484561403509, 40.51234827586207, 40.510952542372884, 40.507936666666666, 40.50551147540984, 40.497358064516135, 40.48811428571429, 40.48439375, 40.479638461538464, 40.47494696969697, 40.47233582089552, 40.47083088235294, 40.47096376811594, 40.473378571428576, 40.4708661971831, 40.468493055555555, 40.46782876712329, 40.46812837837838, 40.46988666666667, 40.471796052631575, 40.47644805194805, 40.483288461538464, 40.48557974683544, 40.48126, 40.47544197530864, 40.47208902439024, 40.470618072289156, 40.46775357142857, 40.46201529411765, 40.45443372093023, 40.44576206896552, 40.43717386363637, 40.42982134831461, 40.422934444444444, 40.4161989010989, 40.41145760869565, 40.407893548387094, 40.40387340425532, 40.39799052631579, 40.391553125, 40.385145360824744, 40.380281632653066, 40.37371313131313, 40.363226, 40.354085148514855, 40.344486274509805, 40.335455339805826, 40.325018269230775, 40.31373238095238, 40.30336698113207, 40.29286822429907, 40.28293425925926, 40.27350366972477, 40.26429, 40.25497207207208, 40.24541875, 40.23581327433628, 40.226639473684216, 40.21879913043478, 40.210447413793105, 40.202238461538464, 40.19336355932203, 40.18444537815126, 40.175325, 40.166123966942145, 40.15709836065574, 40.14639024390244, 40.135796774193544, 40.1242304, 40.113482539682536, 40.10227401574803, 40.091084375, 40.08002945736434, 40.06702923076923, 40.05575419847328, 40.04366515151515, 40.03153233082707, 40.02084925373135, 40.00999111111111, 39.99977058823529, 39.98929781021898, 39.97890434782608, 39.968624460431656, 39.958848571428575, 39.9493219858156, 39.94024225352113, 39.930765034965034, 39.92218333333333, 39.91478896551724, 39.907633561643834, 39.900472789115646, 39.892429054054055, 39.883687919463085, 39.87432999999999, 39.86582450331126, 39.85808881578947, 39.84927777777778, 39.83967207792208, 39.83019032258065, 39.820894230769234, 39.80453821656051, 39.79501582278481, 39.78385220125786, 39.775203125000004, 39.767381366459624, 39.758971604938274, 39.749284662576684, 39.73950243902439, 39.72896, 39.71854457831326, 39.70819401197605, 39.69891904761904, 39.689576331360946, 39.68081411764706, 39.67332397660819, 39.666245930232556, 39.65875317919075, 39.650886781609195, 39.64373885714286, 39.637666477272724, 39.63106949152542, 39.62505224719101, 39.618990502793295, 39.61316277777778, 39.606929834254146, 39.60079285714286, 39.59472295081967, 39.58871902173913, 39.581536756756755, 39.574377956989245, 39.56740267379679, 39.56071436170213, 39.553938095238095, 39.54707526315789, 39.54187068062827, 39.536418229166664, 39.531022279792744, 39.52591391752577, 39.52065282051282, 39.514986224489796, 39.50983401015228, 39.504481313131315, 39.49942864321608, 39.4942315, 39.4852065, 39.4758065, 39.466006500000006, 39.4564565, 39.4468315, 39.4364815, 39.4280815, 39.4206315, 39.4136065, 39.405556, 39.398965000000004, 39.3925895, 39.386864, 39.380289, 39.372289, 39.363989000000004, 39.356464, 39.348039, 39.340489000000005, 39.332234, 39.323759, 39.315509, 39.306384, 39.297784, 39.288919, 39.280569, 39.272294, 39.2646855, 39.2574105, 39.2507355, 39.244380500000005, 39.2376755, 39.2318755, 39.225675499999994, 39.2196255, 39.2146755, 39.2110195, 39.207419, 39.202319, 39.196669, 39.1897405, 39.1831155, 39.175880500000005, 39.1689805, 39.1628555, 39.1556305, 39.1485555, 39.1411595, 39.1330595, 39.125209500000004, 39.1174595, 39.1091095, 39.1005595, 39.0916595, 39.083859499999996, 39.0764095, 39.0709595, 39.064009500000004, 39.0567095, 39.0500895, 39.0433395, 39.0378645, 39.0327945, 39.0257445, 39.019268000000004, 39.012968, 39.006268, 38.999743, 38.992543, 38.984093, 38.977043, 38.970118, 38.962768000000004, 38.954643000000004, 38.945993, 38.936993, 38.927593, 38.916668, 38.9078465, 38.9016335, 38.8955335, 38.888281, 38.880181, 38.872631, 38.865581, 38.859431, 38.854231, 38.849081, 38.843067, 38.836867000000005, 38.830967, 38.823267, 38.815667, 38.808467, 38.801142, 38.794092, 38.787092, 38.7794495, 38.7724995, 38.7676745, 38.7622745, 38.7564995, 38.750428, 38.745328, 38.740953, 38.736978, 38.733103, 38.729003000000006, 38.724478000000005, 38.720428, 38.716378, 38.712978, 38.707278, 38.701753, 38.694828, 38.687878, 38.680778000000004, 38.673603, 38.6671925, 38.661142500000004, 38.655482500000005, 38.6501075, 38.6455325, 38.641118, 38.636968, 38.632618, 38.628718, 38.625118, 38.621293, 38.618843, 38.615293, 38.612643000000006, 38.609843, 38.605917999999996, 38.602918, 38.599818, 38.597443, 38.594568, 38.591818, 38.588818, 38.585456, 38.581806, 38.578531, 38.575606, 38.571456, 38.5675555, 38.5634335, 38.5603835, 38.557883499999996, 38.55585850000001, 38.553458500000005, 38.550158499999995, 38.5472585, 38.5452585, 38.543307999999996, 38.541158, 38.544393, 38.542268, 38.541568000000005, 38.539118, 38.5363635, 38.534483, 38.533883, 38.533008, 38.532783, 38.532558, 38.532708, 38.531908, 38.531558, 38.530657999999995, 38.528958, 38.5272285, 38.5255285, 38.52422850000001, 38.5222785, 38.5197035, 38.5173535, 38.5144535, 38.5116035, 38.5085785, 38.5058035, 38.5029785, 38.4998535, 38.4968535, 38.4947535, 38.4935035, 38.4921035, 38.4910035, 38.4900035, 38.4899535, 38.4890885, 38.4874135, 38.4851885, 38.4841385, 38.483297, 38.484047000000004, 38.482997, 38.4815475, 38.4805525, 38.4792025, 38.47837749999999, 38.4770275, 38.476902499999994, 38.476240000000004, 38.4753275, 38.474877500000005, 38.4751775, 38.4755275, 38.4759775, 38.4760275, 38.4757715, 38.474922, 38.4743725, 38.4739475, 38.473597500000004, 38.4730725, 38.4712475, 38.469997500000005, 38.4689225, 38.468194000000004, 38.466769, 38.464825499999996, 38.4627755, 38.4612005, 38.4594255, 38.458463, 38.457012999999996, 38.455288, 38.4528575, 38.4494825, 38.4465375, 38.4429675, 38.4394675, 38.4367175, 38.4337175, 38.429992500000004, 38.4248985, 38.420099, 38.416449, 38.413699, 38.412449, 38.410869, 38.409369, 38.407919, 38.406244, 38.405269, 38.403769000000004, 38.402665, 38.40169, 38.400565, 38.398815000000006, 38.397715000000005, 38.396915, 38.396609500000004, 38.395059499999995, 38.3926595, 38.390409500000004, 38.3885095, 38.386584500000005, 38.384704500000005, 38.3827045, 38.381229499999996, 38.379799500000004, 38.378074500000004, 38.3763495, 38.3743745, 38.3717745, 38.3689995], "overall_ema_10": [40.27, 40.31545454545454, 40.36264462809917, 40.39670924117205, 40.43639847004985, 40.49523511185897, 40.476101455157334, 40.44953755421964, 40.419621635270616, 40.42698133794868, 40.39105745832164, 40.355410647717704, 40.31169962085994, 40.302299689794495, 40.33642701892276, 40.36434937911862, 40.36537676473341, 40.3762173529637, 40.37508692515212, 40.4159802114881, 40.46398380939935, 40.505077662235834, 40.55779081455658, 40.58273793918266, 40.62278558660399, 40.631370025403264, 40.654757293511764, 40.662383240145985, 40.66922265102853, 40.67663671447788, 40.655430039118265, 40.65989730473313, 40.628097794781645, 40.59571637754861, 40.57467703617613, 40.54655393868956, 40.518089586200546, 40.48207329780044, 40.467150880018536, 40.454941629106074, 40.44586133290496, 40.450250181467695, 40.47420469392811, 40.49344020412299, 40.49645107610063, 40.504369062264146, 40.524483778216116, 40.538214000358636, 40.553084182111604, 40.561614330818585, 40.57586627066975, 40.587526948729796, 40.59161295805165, 40.60404696567862, 40.58512933555524, 40.569651274545194, 40.50062377008243, 40.476873993703805, 40.46835144939402, 40.44319664041329, 40.42806997851996, 40.35023907333451, 40.271104696364596, 40.267267478843756, 40.25054611905398, 40.235901370135075, 40.24755566647415, 40.26981827256975, 40.30803313210252, 40.36839074444752, 40.35504697272979, 40.34503843223346, 40.35866780819101, 40.38254638851991, 40.42208340878902, 40.45715915264556, 40.52494839761909, 40.61313959805198, 40.62244148931526, 40.5347248548943, 40.43932033582261, 40.39589845658213, 40.387553282658104, 40.35890723126572, 40.29001500739922, 40.20273955150845, 40.11133236032509, 40.03472647662962, 39.98892166269696, 39.956390451297516, 39.92977400560706, 39.93890600458759, 39.964559458298936, 39.97645773860822, 39.95255633158854, 39.92118245311789, 39.893694734369184, 39.896386600847514, 39.86613449160251, 39.76774640222023, 39.7081561472711, 39.64758230231271, 39.60516733825585, 39.54059145857296, 39.46775664792333, 39.42180089375545, 39.37783709489082, 39.34913944127431, 39.332023179224436, 39.31892805572908, 39.302759318323794, 39.28134853317401, 39.25928516350601, 39.24668786105037, 39.26092643176848, 39.25893980781058, 39.257314388208655, 39.23871177217072, 39.21932781359422, 39.195813665668, 39.171483908273814, 39.15212319767857, 39.095373525373375, 39.0476328843964, 38.98260872359705, 38.94395259203395, 38.897779393482324, 38.856364958303715, 38.82157132952122, 38.74310381506281, 38.715266757778664, 38.66885462000072, 38.62542650727332, 38.620803505950896, 38.60883923214164, 38.61086846266134, 38.602528742177455, 38.59388715269064, 38.58590767038325, 38.58846991213175, 38.59340265538052, 38.605511263493156, 38.60178194285804, 38.618730680520216, 38.660779647698355, 38.69883789357138, 38.72723100383113, 38.72409809404365, 38.69971662239934, 38.65976814559946, 38.647083028217736, 38.65488611399633, 38.62854318417881, 38.58153533250993, 38.54307436296266, 38.513424478787634, 38.28425639173533, 38.28711886596527, 38.238551799426126, 38.267906017712285, 38.312995832673685, 38.329723863096646, 38.30250134253362, 38.27386473480023, 38.22407114665473, 38.18333093817205, 38.1481798585044, 38.148510793321776, 38.14332701271781, 38.15363119222366, 38.19842552091027, 38.245239062562945, 38.26792286936968, 38.271936893120646, 38.295221094371435, 38.3460899863039, 38.36861907970319, 38.403415610666244, 38.42824913599965, 38.45402202036335, 38.45965438029728, 38.465171765697775, 38.46968599011636, 38.473379446458836, 38.434583183466316, 38.40102260465426, 38.377200312898935, 38.36498207419004, 38.34953078797366, 38.331434281069356, 38.37171895723856, 38.3941336922861, 38.41247302096135, 38.43565974442292, 38.44735797270966, 38.44056561403517, 38.45137186602878, 38.451122435841725, 38.45982744750687, 38.45985882068744, 38.460793580562445, 38.49337656591472, 38.51548991756659, 38.53812811437266, 38.56574118448672, 38.58833369639822, 38.610454842507636, 38.65219032568807, 38.69361026647205, 38.72204476347713, 38.7564366246631, 38.786157238360715, 38.81956501320422, 38.842371374439814, 38.85103112454166, 38.8472072837159, 38.850442323040284, 38.830361900669324, 38.83575064600217, 38.856341437638136, 38.87973390352211, 38.90887319379082, 38.91998715855612, 38.9299894933641, 38.94817322184335, 38.957596272417284, 38.98439695015959, 39.019052050130576, 39.060133495561374, 39.117381950913845, 39.14858523256587, 39.18320609937207, 39.208986808577144, 39.20917102519948, 39.22023083879957, 39.25837068629056, 39.331176016055906, 39.38003492222756, 39.38002857273164, 39.36002337768952, 39.298073672655065, 39.27024209580868, 39.24565262384347, 39.237352146781014, 39.24601539282082, 39.21855804867158, 39.21518385800402, 39.19802315654874, 39.16201894626715, 39.1380155014913, 39.12928541031106, 39.10032442661814, 39.06390180359666, 39.030465112033625, 39.014016909845694, 39.01328656260102, 39.02905264212811, 39.020133979922996, 39.01101871084608, 39.010106217964974, 39.0100869056077, 38.99098019549721, 38.97462015995226, 38.95014376723367, 38.93739035500936, 38.9324102904622, 38.93742660128726, 38.96062176468957, 38.97505417110965, 38.97049886727153, 38.954953618676704, 38.94768932437185, 38.948109447213334, 38.932998638629094, 38.92154434069653, 38.90217264238807, 38.91086852559024, 38.895256066392015, 38.896118599775285, 38.89635158163432, 38.877014930428075, 38.85392130671388, 38.83139016003862, 38.81113740366796, 38.767294239364695, 38.73324074129838, 38.719924242880495, 38.70902892599313, 38.68556912126711, 38.664556553763994, 38.65827354398872, 38.61858744508168, 38.60793518233956, 38.604674240096, 38.563824378260364, 38.528583582213024, 38.499750203628835, 38.47797743933268, 38.45289063218129, 38.436001426330144, 38.422182985179205, 38.38542244241935, 38.351709271070376, 38.32958031269394, 38.31783843765868, 38.33641326717528, 38.34888358223432, 38.358177476373534, 38.35669066248744, 38.37365599658063, 38.382082179020514, 38.404430873744055, 38.33453435124513, 38.28916446920056, 38.225680020255, 38.159192743845, 38.099339517691355, 38.030368696292925, 37.99757438787603, 37.97619722644402, 37.96779773072692, 37.97183450695839, 37.96331914205686, 37.96087929804652, 37.9425376074926, 37.9348034970394, 37.93029377030496, 37.9338767211586, 37.927717317311576, 37.92267780507311, 37.91491820415072, 37.91766034885059, 37.90899483087775, 37.89190486162725, 37.90337670496775, 37.92094457679179, 37.95168192646601, 37.95683066710855, 37.96467963672517, 37.97110152095696, 37.9660285171466, 37.95947787766539, 37.95411826354441, 37.98246039744542, 37.98928577972807, 38.00759745614115, 38.011779736842755, 38.02781978468953, 38.03912527838234, 38.045647955040096, 38.057348326850985, 38.052375903787166, 38.03012573946222, 38.01919378683272, 38.01204946195404, 38.00076774159876, 37.982446334035345, 37.962910636938005, 37.94783597567655, 37.94095670737172, 37.945328215122316, 37.96052308510008, 37.97860979690006, 37.977044379281864, 37.973036310321525, 37.969756981172154, 37.97889207550449, 37.980911698140034, 37.99347320756912, 37.998296260738364, 38.00951512242229, 38.02778510016369, 38.02818780922484, 38.028517298456684, 38.025150516919105, 38.03148678657018, 38.02576191628469, 38.017441567869284, 38.00881582825669, 38.000849314028194, 37.98796762056852, 37.97651896228333, 37.95624278732272, 37.944198644173134, 37.92525343614165, 37.93884372047953, 37.948144862210526, 37.97393670544498, 37.99322094081862, 38.03808986066977, 38.100255340547996, 38.1111180059029, 38.10000564119328, 38.141822797339955, 38.17634592509632, 38.24610121144244, 38.254082809362, 38.23699502584163, 38.2484504756886, 38.23782311647249, 38.24912800438658, 38.271104730861744, 38.32908568888688, 38.36152465454381, 38.388065626444934, 38.42659914890949, 38.48903566728958, 38.56557463687329, 38.63910652107815, 38.67926897179121, 38.71212915873826, 38.71901476624039, 38.744648445105774, 38.76562145508654, 38.77550846325262, 38.76632510629759, 38.71790235969803, 38.67646556702566, 38.670744554839175, 38.694845544868414, 38.695782718528704, 38.68769495152348, 38.664477687610116, 38.663663562590095, 38.665724733028256, 38.691502054295846, 38.713956226242054, 38.735055094198046, 38.73939053161658, 38.7322286167772, 38.72636886827225, 38.70793816495002, 38.69285849859547, 38.68688422612357, 38.68381436682837, 38.68402993649594, 38.676024493496676, 38.66947458558819, 38.66593375184488, 38.67576397878217, 38.6927705280945, 38.71753952298641, 38.73889597335251, 38.77000579637932, 38.80273201521945, 38.820417103361365, 38.834886720932026, 38.84672549894438, 38.83913904459086, 38.83293194557434, 38.81603522819719, 38.804028823070425, 38.7923872188758, 38.79720772453474, 38.76680632007388, 38.723750625514995, 38.710341420875906, 38.69027934435301, 38.67113764537973, 38.663658073492506, 38.65390206013023, 38.64591986737928, 38.64029807331032, 38.61388024179935, 38.599538379654014, 38.584167765171465, 38.5579554442312, 38.5492362725528], "overall_ema_50": [40.27, 40.27980392156863, 40.29138023836986, 40.30152218980634, 40.31381543726492, 40.33131287109767, 40.33361432713306, 40.33347258881412, 40.33157170297827, 40.336612028351674, 40.33240763508299, 40.32701910037385, 40.318704625849385, 40.31640248365921, 40.323210229398065, 40.32975100471579, 40.33132939668772, 40.335002753680364, 40.33637519471251, 40.34671342237085, 40.359783484238655, 40.37273315152341, 40.3892926357774, 40.40128115986456, 40.41703483986987, 40.42695504222792, 40.44001562880722, 40.45008168257949, 40.459882400909706, 40.469690934207364, 40.473232466199235, 40.48134099693652, 40.48148448725273, 40.48024980147811, 40.48024000534171, 40.47787765219106, 40.4744314697522, 40.46837533368348, 40.46569394804884, 40.46311771479202, 40.46083858872175, 40.46119785975227, 40.46593519858551, 40.47040832805275, 40.471960942638916, 40.4746291409668, 40.48013388053673, 40.48483451267254, 40.49013512001872, 40.49444354668466, 40.5001516428931, 40.505635892191414, 40.50972860230156, 40.515621598289734, 40.51500898659209, 40.5144203988826, 40.50169803029897, 40.496533401659796, 40.493924248653535, 40.48749584674555, 40.48249600961828, 40.46357459747639, 40.442061868163584, 40.434530030196385, 40.42436414665927, 40.414389082084405, 40.40990323572815, 40.4083384029545, 40.41114866166217, 40.42012322394993, 40.41521643085385, 40.41069813944782, 40.411062918293005, 40.41415849012465, 40.4214463924727, 40.429036730022794, 40.44476077982582, 40.466927023754224, 40.47466714046975, 40.4615429388827, 40.44383537265201, 40.4342928090186, 40.43098720866494, 40.423105357344745, 40.405728676664566, 40.382366767775764, 40.35560728668652, 40.3295050401498, 40.308065626810595, 40.288533641445476, 40.26976761629075, 40.258404180357786, 40.25140793799081, 40.24272527375588, 40.22712820419683, 40.20959376481657, 40.1923547936473, 40.181223233112114, 40.16352820436262, 40.13064474536801, 40.10356063770652, 40.07498963230627, 40.04908023496093, 40.01774375515854, 39.983322431426835, 39.953192139998336, 39.92287087960625, 39.89530731570012, 39.87019722488835, 39.84626792195155, 39.822100552463255, 39.79711621707254, 39.77213126738343, 39.74930259023114, 39.73266327296717, 39.713735301478266, 39.69554960338108, 39.67435157971908, 39.65308681188696, 39.63100497612668, 39.60869105549427, 39.58736983763175, 39.558061216548154, 39.52961960021293, 39.496693341381054, 39.468195563287686, 39.43767809021758, 39.407573067071795, 39.378452554637605, 39.3396897093577, 39.310290112912305, 39.27694540260202, 39.24373185740194, 39.21848747083716, 39.19246835433375, 39.17001861494811, 39.14629239475407, 39.1231044577049, 39.100629773089025, 39.08099723296789, 39.062746361086795, 39.046952386142216, 39.0288366062935, 39.01574497467415, 39.009245171745754, 39.00378849834396, 38.997953655271644, 38.98666135506491, 38.971106007807464, 38.95184694867776, 38.937656872259026, 38.92794483805279, 38.91155484440366, 38.89031739952509, 38.86991279562215, 38.85070052912717, 38.7880456064163, 38.76890656302742, 38.73953767820282, 38.72622247513605, 38.71797453493464, 38.70570102376074, 38.68508529733875, 38.66390548175684, 38.63786997266834, 38.61285546393625, 38.58842975946816, 38.57123643556746, 38.55354088907461, 38.539676540483455, 38.53419902909195, 38.53112847893148, 38.524809715051816, 38.515601490932134, 38.511068099130874, 38.5135752324983, 38.51186639985131, 38.513753992014, 38.51478324722914, 38.516948610082906, 38.51569572341299, 38.514688047985025, 38.51371988924051, 38.51278969750559, 38.502876376034784, 38.49295965540597, 38.484216139507694, 38.477384134036804, 38.46964357976085, 38.46103010604474, 38.46463676855279, 38.465827483511504, 38.466971503765954, 38.46983536636336, 38.47101829317264, 38.46862541893058, 38.46985579465879, 38.469077136044724, 38.47025058169003, 38.469848598094345, 38.469658456992605, 38.4763385175027, 38.48177622269867, 38.48798107671049, 38.495903387427724, 38.5035150192933, 38.5116124695171, 38.524490411888976, 38.538431964363916, 38.55065031870259, 38.564789521890724, 38.57871542299305, 38.594055994640385, 38.60781850465449, 38.61888444564843, 38.627163486995556, 38.63649040907416, 38.64054960871831, 38.64915550641563, 38.66091411400718, 38.67362336443827, 38.68799107563677, 38.699050249141216, 38.709871807998425, 38.722425854743584, 38.73331111534188, 38.74788715003435, 38.76463667356242, 38.78347445106978, 38.80667153141999, 38.82558637332509, 38.84572024103783, 38.86451552570301, 38.87806393645976, 38.893433978167224, 38.91447578294498, 38.94366496792754, 38.96939967506764, 38.98550164859441, 38.99665844668875, 38.99754635074017, 39.003328846789586, 39.00849242142529, 39.01600252254587, 39.026551443230346, 39.02923570035857, 39.0359323395602, 39.03926048310686, 39.03772085631836, 39.03741807763921, 39.03948011381022, 39.036755403464724, 39.03139244646611, 39.02545548778116, 39.02210429218189, 39.02162961405712, 39.02470296252547, 39.02294990517153, 39.02087343830206, 39.02029016621179, 39.01988663028192, 39.01538127223164, 39.01089573214413, 39.004193938726715, 38.99932358818841, 38.9958207023771, 38.994415968950555, 38.99718397016818, 38.99886303016159, 38.996946832900356, 38.99255676102191, 38.98951531941321, 38.98796569904407, 38.98314351476783, 38.9787065141887, 38.972286650887185, 38.97141266457789, 38.96567099145719, 38.96309565845887, 38.96051935812715, 38.95383232447511, 38.94583889998589, 38.93737462939821, 38.928850134127686, 38.91477757984817, 38.901649047305106, 38.89217261407745, 38.88306780568226, 38.87118279369472, 38.859371703745914, 38.85037673497157, 38.834283529678565, 38.82352731282843, 38.814369378992026, 38.797335285698225, 38.78057703920026, 38.76447597883947, 38.74939848947322, 38.73334364674878, 38.7187027194253, 38.70463594611451, 38.685630614894336, 38.666586277055345, 38.64946524658259, 38.634388178089154, 38.62598079855625, 38.61731488488738, 38.60879273253886, 38.5986439979295, 38.59281482154011, 38.58603776971501, 38.582859817961484, 38.56078688392378, 38.5421285747503, 38.51851568946597, 38.49269154478103, 38.46670364106413, 38.437421145336124, 38.41438502198961, 38.39342874661747, 38.37525507027952, 38.36014702830778, 38.34308243896238, 38.32766351978738, 38.30932377391336, 38.293271861210876, 38.27824159214378, 38.26536937284402, 38.251041162144254, 38.23727484206017, 38.223264063940164, 38.2117635124131, 38.198361021730236, 38.18332725617219, 38.17437324612622, 38.16753507961147, 38.16449448825416, 38.15725941028341, 38.15109237458602, 38.14516718342579, 38.13724690172282, 38.12911957224349, 38.121310961567275, 38.12086739444699, 38.116911810351034, 38.11585644523923, 38.11251305522985, 38.112022347181615, 38.11115872572351, 38.10974073647945, 38.109750903676336, 38.10662341725766, 38.09969700873775, 38.09461085153235, 38.09011238676638, 38.08461778336378, 38.07737787029069, 38.069441483220466, 38.06201240544711, 38.056051134645266, 38.05248050191408, 38.05155577634882, 38.05188692237436, 38.048675670516545, 38.04500211481002, 38.04147262011159, 38.0406305565778, 38.038645044555146, 38.03909033692553, 38.03834169626179, 38.03919104150643, 38.04196786340813, 38.041498535431344, 38.04104761247326, 38.039830059042934, 38.040621037119685, 38.03902805527186, 38.03671322957492, 38.034097024493555, 38.031387337258515, 38.027411363248376, 38.02339523135628, 38.01718365365603, 38.01219605939501, 38.00544327275207, 38.005229811075516, 38.00463256358236, 38.00798030618697, 38.01080460790513, 38.01979266249709, 38.033918440438384, 38.03886281532316, 38.03929956766343, 38.0506995846178, 38.06171920875044, 38.0812596319367, 38.0894455287235, 38.09221629230298, 38.10036467299698, 38.103879783859846, 38.111570772728086, 38.12170525222895, 38.14006975214154, 38.15447878146932, 38.168322750823464, 38.185251270399014, 38.20818259312847, 38.23570484437833, 38.26450073283409, 38.287853645271966, 38.310290757222084, 38.32753425693886, 38.348415266470674, 38.36847741288359, 38.38618418100581, 38.39947107586833, 38.40341338661859, 38.406808940084524, 38.41614976596356, 38.43133212808264, 38.44186812305979, 38.450081137841764, 38.45439168145582, 38.46245475277128, 38.47078986050574, 38.4839941797016, 38.496974800105455, 38.510034611866026, 38.51979403885167, 38.52686093928886, 38.53365070637557, 38.53723303161574, 38.54067487351317, 38.545354290238144, 38.55024235728763, 38.55552697072733, 38.55883963854195, 38.562022397814815, 38.56547249986129, 38.57153240182752, 38.579287993912715, 38.58908062160242, 38.598724518794484, 38.61093140041039, 38.62422820823743, 38.63504278830655, 38.64543326719649, 38.65541627632604, 38.66128230470541, 38.66691829275618, 38.669784242059855, 38.67292995805751, 38.675560155780744, 38.68118132614228, 38.679174215313175, 38.67332424608521, 38.67240956976814, 38.669569978796844, 38.66625350904011, 38.66483180280324, 38.662681536026646, 38.66061559343737, 38.65882674663591, 38.652402168336465, 38.64779816173503, 38.6425903906866, 38.634645669483206, 38.62975760401328], "overall_ema_200": [40.27, 40.27248756218906, 40.27549763619713, 40.278229003001144, 40.28157995819517, 40.28634035662108, 40.28737179585869, 40.28779595709393, 40.28776813662533, 40.28948288153453, 40.288885041917275, 40.28795086239571, 40.286229958292274, 40.28596896368241, 40.28799912324776, 40.29000908222042, 40.29080501175057, 40.292140285265496, 40.2929150087952, 40.29597058084699, 40.29979176909727, 40.30367443806148, 40.308563249623056, 40.31240839141785, 40.317289899960954, 40.32079945319518, 40.325169607889755, 40.32886642771175, 40.33255929907781, 40.3363149279427, 40.33854065005273, 40.34193825552484, 40.34336175546987, 40.34442283252987, 40.34577185907187, 40.34651044753882, 40.34694317940411, 40.34667508806676, 40.3472056842054, 40.34773100078047, 40.34830084156873, 40.349511778468546, 40.35182509410568, 40.35409549117925, 40.355646779824234, 40.357481140223996, 40.36004351693819, 40.36243114363533, 40.36499401782801, 40.367332385809824, 40.37004549639878, 40.37273161086247, 40.37509249035638, 40.37792739094985, 40.37914204377622, 40.380344610504814, 40.37845063428089, 40.37836654836765, 40.378880314055536, 40.3783939427714, 40.37821091846522, 40.374447625744175, 40.36987600757757, 40.36868321148227, 40.366759000422746, 40.36480119942352, 40.36415641136955, 40.36421455653006, 40.365366650494934, 40.36809932063927, 40.367371964214996, 40.366701596411865, 40.367231928785884, 40.36845350163379, 40.37075744689117, 40.37318772105146, 40.3777331168619, 40.38402432962945, 40.38681314226996, 40.38435729010807, 40.380632341947795, 40.37883998033637, 40.3785530153579, 40.377074875901606, 40.37312388211154, 40.367520659403965, 40.360878662792985, 40.35420325321296, 40.34851764870338, 40.34315926413917, 40.3378541968343, 40.33429345855735, 40.33176317538763, 40.328760556727055, 40.323947018849175, 40.31853461070143, 40.313076554873554, 40.309050917511634, 40.30328921683988, 40.2935549957768, 40.28506191124171, 40.2760065688413, 40.26743237412646, 40.25730866891127, 40.24619116971813, 40.23593056106422, 40.225423789312345, 40.215419572503265, 40.20586315884652, 40.19645158512665, 40.1868351514438, 40.17686664247421, 40.166748566429696, 40.157029675221445, 40.148750772980435, 40.139807979219434, 40.13095416848093, 40.12124318172988, 40.11140096101615, 40.10123776737421, 40.09089709307198, 40.080689161797636, 40.06834399600861, 40.05605002589907, 40.04245748832793, 40.02979621978736, 40.01646491411783, 40.00306725328084, 39.98975315125815, 39.97383520945459, 39.96006570488291, 39.94513967796865, 39.93006366127244, 39.916829196981176, 39.90327865770774, 39.890509715840004, 39.87732056443862, 39.86416314588699, 39.85108689567917, 39.838638269851515, 39.82646873482812, 39.814862080750224, 39.802624647110925, 39.79160350634365, 39.7822343172258, 39.77315835387032, 39.764022449851716, 39.75353466428105, 39.74195720493497, 39.72940041682617, 39.71806309924581, 39.70783361567123, 39.69591487322674, 39.68272169040857, 39.669659783041325, 39.656827347389175, 39.632908667315654, 39.61964589450654, 39.603729019934335, 39.591751616750905, 39.58104662553946, 39.56934466906643, 39.555520344001096, 39.54148531570258, 39.526147153357286, 39.51096160954279, 39.49582766317918, 39.48243634314755, 39.46887976261871, 39.45625409333893, 39.44574410236043, 39.43589490731207, 39.42528898783633, 39.41399257999717, 39.403903101589236, 39.39565530953362, 39.386444808941256, 39.37822147750901, 39.36988096529499, 39.361921950714944, 39.353196359165544, 39.344607340666386, 39.336103785037864, 39.327684841903164, 39.31706111213298, 39.30644358862917, 39.29613071710053, 39.286318471159234, 39.276305352043224, 39.26609335849056, 39.25899790218717, 39.251395933011175, 39.243869605319524, 39.236865927654655, 39.229533928374515, 39.22137936192303, 39.214201457824295, 39.20659746321908, 39.19955669244079, 39.19219791938168, 39.184962119188825, 39.17953961054018, 39.173922300982575, 39.16860964127131, 39.16384735628353, 39.15913245721604, 39.15466347754224, 39.1515324976662, 39.14883068176903, 39.14585724214944, 39.14352234421761, 39.1412972462652, 39.13959180102873, 39.137655564202575, 39.1351913297329, 39.132154600083815, 39.129496345356614, 39.12562075983068, 39.12297776719555, 39.12124664513391, 39.11989095712263, 39.11909602222588, 39.11761247971617, 39.11619345006726, 39.11533580379793, 39.114188183859646, 39.11409675914462, 39.114702761541196, 39.11599925147611, 39.11857637335197, 39.120272130831054, 39.122448527539206, 39.12446396507613, 39.12531506990125, 39.126754720947005, 39.12977208690773, 39.13503604624198, 39.13966155821967, 39.14205298550107, 39.143326090122954, 39.14209199967397, 39.142120935000605, 39.14205007992597, 39.142626696046115, 39.1440433458367, 39.14355535234579, 39.14411699063091, 39.14388498077389, 39.14245328942291, 39.1413343512197, 39.140823561655324, 39.139123824723434, 39.1367444831839, 39.13418981170943, 39.132257574777, 39.13104108149564, 39.1307322150131, 39.12923239197814, 39.12764799006791, 39.126437562306045, 39.12527897959654, 39.123087148953786, 39.120877326576135, 39.11808252730672, 39.11571354693551, 39.11366664597098, 39.11213762461804, 39.11166859352732, 39.11095547319371, 39.10935392619676, 39.107121548821674, 39.105209891619474, 39.103665514588435, 39.101290733348755, 39.098989333016924, 39.0961635685093, 39.094709204643536, 39.09202553096549, 39.09011482916485, 39.08819726867565, 39.0852301316739, 39.08189450847317, 39.07839307057792, 39.07482697037317, 39.069803816439105, 39.06493014662379, 39.06090099093599, 39.056911926349564, 39.05216653404758, 39.04736885709188, 39.043215933140715, 39.03721378455225, 39.032465388686056, 39.02806274800261, 39.02161436245034, 39.015130637450845, 39.008711427127956, 39.002455592032156, 38.99586399410149, 38.98953698918506, 38.98327293954143, 38.9756781839241, 38.96795999303929, 38.96061710753641, 38.95369554427734, 38.9483851408517, 38.94297832352979, 38.93757555414144, 38.93172903121466, 38.92693570752098, 38.921891571127745, 38.91774339629065, 38.90881062617831, 38.900613505519814, 38.89105516218131, 38.88079590683623, 38.870340226171194, 38.85889405476651, 38.84885530795292, 38.83921495663001, 38.83016804163867, 38.82180816062734, 38.81288469634249, 38.804297783941074, 38.79490178609092, 38.78599729070693, 38.77728089975463, 38.769049249010806, 38.76040199280175, 38.75184077894303, 38.743165746316734, 38.73507454486085, 38.726466837946816, 38.717397516176206, 38.70981147123913, 38.70274867053028, 38.69665166883347, 38.68952080645702, 38.68265990291018, 38.67586726706033, 38.66857704549754, 38.66122802016921, 38.653952119471015, 38.64853966057081, 38.64228553459498, 38.63679015614131, 38.63075841329413, 38.6254772350524, 38.62014910336034, 38.61472473417268, 38.60970259751425, 38.60393441246436, 38.59722859741497, 38.590987516843676, 38.58490704403926, 38.578589561014, 38.57183742607854, 38.564903720346415, 38.55808875795491, 38.55164011359716, 38.54580289853649, 38.54065958611325, 38.53587690366437, 38.530246287707506, 38.52452244404873, 38.51885555405819, 38.51389181720189, 38.50867896329938, 38.50411499351531, 38.49929792890322, 38.494926805232545, 38.491096687767545, 38.48650866102359, 38.48196628628704, 38.47727010433394, 38.47311816299729, 38.46841051958438, 38.463550713419366, 38.45863976104703, 38.45372792262866, 38.44851669951793, 38.44330757812969, 38.437553273869696, 38.43210498258741, 38.42621339072087, 38.421972461459966, 38.4176742280126, 38.41441378793288, 38.41108628755544, 38.40938393643549, 38.40909155895852, 38.40661303598382, 38.40306464756607, 38.4023376361475, 38.40163477409629, 38.403210547488364, 38.40208407437903, 38.39967627264392, 38.398684468936025, 38.39660800655856, 38.39564673286146, 38.39539154148971, 38.39732794406195, 38.39842418342452, 38.39950951493273, 38.40150444513241, 38.40517106756891, 38.41019424102594, 38.415764447582895, 38.4201847018358, 38.42456097345932, 38.427799172728385, 38.432099678472376, 38.43635739311444, 38.44017473248644, 38.44300881475026, 38.44357589122041, 38.444037822651055, 38.44603744630626, 38.449592297586804, 38.452083916516294, 38.4540661661032, 38.455120234102175, 38.457158838737975, 38.45932641248188, 38.46279082628803, 38.46629539518069, 38.46991434647243, 38.472789825612004, 38.47505062336711, 38.47728892562217, 38.47875868755628, 38.480213824993534, 38.482002742157775, 38.48387336163879, 38.48587462172199, 38.487408207575506, 38.48892653386829, 38.490529254924326, 38.4928125459201, 38.495563664866175, 38.49888143934512, 38.50222590263522, 38.50628335634035, 38.510698447322035, 38.51457209461236, 38.51840719814856, 38.522204141450565, 38.52501803059036, 38.52780392083324, 38.529915324606044, 38.53210522187365, 38.534173826631125, 38.537006922883556, 38.53793222713347, 38.5378532995003, 38.538969187067465, 38.53957645883794, 38.5400284343719, 38.54092367383088, 38.54161100045943, 38.54229148801705, 38.54301495579798, 38.54253719504377, 38.54246219807816, 38.54218894237589, 38.541172136979114, 38.54086196646191], "overall_macd": [0.0, 0.01994301994301395, 0.03972808662266658, 0.052782163518422465, 0.06759339569011047, 0.08999429387943536, 0.0770036096245903, 0.06116186430099191, 0.04446349557964879, 0.044842112728687766, 0.02622431006506787, 0.008594700456079352, -0.011697383430806951, -0.015895484670608084, -0.000655871856551471, 0.011291470055958541, 0.010950595827232235, 0.014946200396444453, 0.013518868359255976, 0.03059410544283736, 0.05000525580241799, 0.06544128237129598, 0.0851653341574945, 0.09167089798819461, 0.10433855172462358, 0.10246462172639781, 0.10700824213546412, 0.10429901889884974, 0.10125106315622645, 0.09850692617089862, 0.08326856327732202, 0.07995339504699217, 0.06088933566371679, 0.04246718844704134, 0.029943088052817757, 0.015003202125114967, 0.0007340242373103933, -0.016037941620517415, -0.02261383576416165, -0.02750818205033312, -0.030630439886500938, -0.027542403263701942, -0.015874654875318583, -0.006711892977008915, -0.005040647695118139, -0.0012806618167715556, 0.0076626964846866485, 0.013385695763780348, 0.019312425161771785, 0.022140347907644298, 0.02729452843040292, 0.031021655296598283, 0.031195083407766333, 0.034964064595627065, 0.024754986442573568, 0.016474312830432325, -0.014930480601641705, -0.025006253454684213, -0.02782908114917859, -0.037700765740034115, -0.04261219080990486, -0.07469251312036818, -0.10575609882662462, -0.10216482154432782, -0.10414584565028662, -0.10493387484270045, -0.09398507862772476, -0.07875186132393708, -0.05714461857795783, -0.026801113650726904, -0.030243654079242788, -0.03219728371321651, -0.02378833503655642, -0.011344989662688931, 0.007308286509577044, 0.023035972553266504, 0.05224671264386416, 0.08889619034853524, 0.08901989863170456, 0.04627784787199829, 0.001892732913574946, -0.017706918212404332, -0.020935056066527125, -0.03279829733608608, -0.06166210975712971, -0.09713475926356097, -0.13259470107899318, -0.1596633768480089, -0.17164865413885622, -0.17691291806600873, -0.1790212397403792, -0.1650716770665568, -0.14428416583132275, -0.13034199417031544, -0.1326910962117367, -0.13820459671472207, -0.14174703047956427, -0.13185865772575767, -0.13684801060837515, -0.17150521858640388, -0.18753003716079775, -0.2031331851930318, -0.20990792299386385, -0.22593020562420918, -0.2446835016380291, -0.2506049329692175, -0.2551803571407305, -0.25266616972933775, -0.24502495543575264, -0.23584708149707012, -0.22836188588702555, -0.2234847453277311, -0.21911109109662164, -0.21079428403696454, -0.19110682227754694, -0.1794872232093141, -0.16833811028452317, -0.16526301485587425, -0.16279719348180066, -0.16236844803508177, -0.16241580190976634, -0.16036269395505798, -0.17487535645258134, -0.1848271534925061, -0.2019093061193189, -0.20661003189679406, -0.21432017281195215, -0.21951392796984237, -0.22148038653548952, -0.24243438812924012, -0.24013413994053678, -0.2459657501637409, -0.25012480945355975, -0.2369716529489665, -0.22755568528354786, -0.2124000902717924, -0.20249299913413665, -0.19322114141507285, -0.18415377549369083, -0.17096249136163522, -0.157434704746926, -0.14150000349896885, -0.1333859212847699, -0.11673373811085952, -0.08999218447761592, -0.06641185403017147, -0.048384964317442325, -0.045276888738321475, -0.0518984604214765, -0.0652697948123091, -0.0662271673998518, -0.05824531210634376, -0.06568693189511521, -0.08193678293309148, -0.09373439519437454, -0.10111161967038385, -0.1956423611296998, -0.183953997758735, -0.19503628859050082, -0.17118296900181917, -0.14129808363745155, -0.12512048873787762, -0.12896857833236197, -0.13330575874590522, -0.14675163218961984, -0.1556137651476277, -0.16158137626688784, -0.15165193909518138, -0.14453740069460252, -0.13093441589991528, -0.10283026068015033, -0.07518022156859416, -0.05951275250320265, -0.052941228278143626, -0.038414350571571276, -0.012635009341963155, -0.0006695994402363681, 0.01589212739946788, 0.027091290850528083, 0.03794999394352061, 0.03924441951274815, 0.04021020114661411, 0.04050863175837094, 0.040280808086571085, 0.021295694861244385, 0.005380911623610984, -0.005553814977076854, -0.010866733938001971, -0.0172986022528292, -0.024533842644750337, -0.005751950158135344, 0.004401976435744359, 0.01230716705561008, 0.02195018344376365, 0.026064225531982288, 0.02181096248962433, 0.025409563097589682, 0.023950807869098867, 0.0264437967029707, 0.024984528163095376, 0.02395536303169621, 0.03683615544405683, 0.044513857129594214, 0.05201617204413367, 0.06128988119889556, 0.06785714756004779, 0.07382458248619628, 0.08802898782735014, 0.10134549927324343, 0.10823056665365982, 0.11727350472489206, 0.12371599461289406, 0.13134226452955744, 0.13383415959782496, 0.12987385904335724, 0.12050469069962588, 0.11458292415453997, 0.0986660651901019, 0.09464384161181272, 0.09751367964464208, 0.10152265611316125, 0.10789410313420689, 0.1060723695679826, 0.10383514390135673, 0.10528648967364518, 0.10283057551035313, 0.10811063620281658, 0.11659945143249217, 0.12750550950210027, 0.14496745802384225, 0.15013602215883992, 0.15646311916307098, 0.15852038183975026, 0.14915190807543866, 0.1448985236951401, 0.15267836757159614, 0.17528561428310496, 0.18630171225612457, 0.17526758146853183, 0.155850327074063, 0.11886244597213391, 0.0985561294851891, 0.08072575469358867, 0.0710213213988169, 0.06938939991261606, 0.0521633713987768, 0.04644880921387795, 0.03512430825175983, 0.016215091734416376, 0.0036085535315422135, -0.0015231621947080498, -0.015099028792832314, -0.031147368392005603, -0.044961339663252886, -0.05048554690240081, -0.048654250045295555, -0.039485521737930185, -0.04142471726078867, -0.04326967424010775, -0.04135025678241533, -0.03905612336933473, -0.04518970974518055, -0.04979933200836939, -0.057709442533557365, -0.0600582819190123, -0.05882095343845606, -0.053192608293421983, -0.039800684224879035, -0.030849168966341267, -0.030663803234247666, -0.035354313806152504, -0.03623315469518218, -0.033716769013423686, -0.038141631866587034, -0.04077488188697487, -0.04676076287859843, -0.04014843872241869, -0.04448182077985763, -0.04138709936297147, -0.038698219627661956, -0.04471806348600893, -0.05211574099912042, -0.05891317220170578, -0.06436514055471321, -0.0798689318221193, -0.09030786877723784, -0.0910756072033081, -0.09063921301058997, -0.0956461496059191, -0.09927669936458017, -0.0962034639975542, -0.10785601789521593, -0.10618373370796519, -0.10127030611159427, -0.11301881376559209, -0.12173324211255476, -0.12717351227484386, -0.12918884060970015, -0.13248644724686898, -0.1319647835324247, -0.1300522004680289, -0.1382397527626793, -0.14467456150905633, -0.14567420298830314, -0.14200527021007048, -0.12514778418483985, -0.1117107477356214, -0.10030895852058563, -0.09422141473649503, -0.08040101530750832, -0.07104997854340667, -0.05613335454254553, -0.08249630320805323, -0.09702572107181595, -0.1188704134599945, -0.14101231873893028, -0.15914614972682273, -0.18031486460649404, -0.18447479945972844, -0.18323856836799024, -0.17619321844291846, -0.16387913267890752, -0.1575489614087715, -0.14880767096739334, -0.1474347776475966, -0.1414880973811279, -0.13441889663239692, -0.12415762656848983, -0.11869187222705335, -0.11305697213359167, -0.1089492074206646, -0.10050068284590452, -0.09752248629479965, -0.09846523844085198, -0.08691365976963539, -0.07328306497286974, -0.05458920221218477, -0.048095843043988395, -0.04086491101142542, -0.034733953880369484, -0.03406572303546085, -0.03420695843577448, -0.03392779006351532, -0.01896345256316323, -0.014202635973852296, -0.004726752481111873, -0.0019872226508255153, 0.005717961377470715, 0.010891903720121832, 0.01362485679519665, 0.018402813115606875, 0.015554741137400185, 0.005168875728415401, 0.00016378031420316574, -0.0029697135893940185, -0.007776072475813578, -0.015441726048074145, -0.023265907894732152, -0.028731965946732885, -0.030293897857028185, -0.026784939691509635, -0.018633078568193184, -0.009553038331198138, -0.009509667338328143, -0.010563896134932804, -0.011269472586576512, -0.006508662426611522, -0.0050976725585343274, 0.0008522217547337618, 0.003110945541429544, 0.008036031749895756, 0.01579174280497142, 0.01530642533752058, 0.014751758656892378, 0.01255363793951858, 0.014677006175872975, 0.011387029652496494, 0.007084204403099648, 0.0028345925478419076, -0.0009260388777576622, -0.0066538721727198435, -0.011464523646857572, -0.019889227523776754, -0.0242688191364806, -0.0314121593557104, -0.023887287341082697, -0.01851723334281985, -0.006121695499828661, 0.002861950337276653, 0.022631337242842164, 0.049030357328483376, 0.05160474221234779, 0.04425869342094302, 0.060335051850231025, 0.07237852296319858, 0.09920143026865702, 0.09754756641658702, 0.08477775779839192, 0.08496690765252879, 0.07537188935987871, 0.07577041475042279, 0.08080321481708808, 0.10137531498536845, 0.10975658645640607, 0.11507232237865139, 0.12530462462680703, 0.14545466627848214, 0.17075222408217172, 0.1934126784972392, 0.20018753391077837, 0.20321412964604946, 0.1944946347988008, 0.19422158744213647, 0.19179431002660863, 0.18451602361812292, 0.16913256818562417, 0.13720384876488367, 0.10982717287951971, 0.09949129094222542, 0.10288749408602627, 0.09613537410938733, 0.0858647915167623, 0.06955633174742104, 0.06396359168029875, 0.060049466651300065, 0.06686832064109893, 0.07204698606739868, 0.07647987794193511, 0.07340958094400918, 0.06546892567847351, 0.05850152994987923, 0.046393154037730255, 0.03637783782122739, 0.030908540639394744, 0.02706896546115445, 0.024948854247881513, 0.019413737436927647, 0.014855868283767393, 0.0119133113314831, 0.015056170570211691, 0.021279707915994095, 0.03067558808245252, 0.03816608578457448, 0.049582674174736496, 0.06115313317927473, 0.06553280182181709, 0.06821735358652603, 0.06954322914478439, 0.0622111575263915, 0.05575769791053631, 0.044880968035883484, 0.036645570350209766, 0.028978001561149824, 0.028934430554770074, 0.013501610757124638, -0.006720702312328797, -0.012915156115319348, -0.02160978338415731, -0.029372129154509707, -0.03152927038023989, -0.034455471963013906, -0.036355425089546145, -0.03703082511642464, -0.0467106305492635, -0.05057132562571809, -0.05461521691780291, -0.06314401816467807, -0.06352249186903691], "overall_signal": [0.0, 0.00398860398860279, 0.01113650051541555, 0.019465633116016935, 0.029091185630835643, 0.041271807280555586, 0.04841816774936253, 0.050966907059688406, 0.04966622476368049, 0.04870140235668195, 0.044205983898359134, 0.03708372720990318, 0.027327505081761155, 0.01868290713128731, 0.014815151333719554, 0.014110415078167352, 0.01347845122798033, 0.013772001061673155, 0.013721374521189721, 0.01709592070551925, 0.023677787724899, 0.0320304866541784, 0.04265745615484162, 0.05246014452151222, 0.0628358259621345, 0.07076158511498716, 0.07801091651908255, 0.083268536995036, 0.0868650422272741, 0.089193419015999, 0.08800844786826362, 0.08639743730400933, 0.08129581697595081, 0.07353009127016892, 0.06481269062669869, 0.054850792926381946, 0.04402743918856764, 0.032014363026750634, 0.02108872326856818, 0.01136934220478792, 0.0029693857865301498, -0.003132972023516269, -0.005681308593876732, -0.005887425470503169, -0.005718069915426164, -0.004830588295695242, -0.002331931339618864, 0.0008115940810609784, 0.00451176029720314, 0.008037477819291372, 0.011888887941513684, 0.015715441412530604, 0.01881136981157775, 0.022041908768387613, 0.022584524303224805, 0.02136248200866631, 0.014103889486604706, 0.006281860898346923, -0.0005403275111581793, -0.007972415156933366, -0.014900370287527664, -0.02685879885409577, -0.04263825884860155, -0.054543571387746806, -0.06446402624025477, -0.07255799596074392, -0.07684341249414009, -0.07722510226009949, -0.07320900552367116, -0.06392742714908231, -0.05719067253511441, -0.052191994770734836, -0.046511262823899155, -0.03947800819165711, -0.030120749251410284, -0.019489404890474925, -0.005142181383607109, 0.013665492962821362, 0.028736374096598002, 0.032244668851678066, 0.02617428166405744, 0.01739804168876509, 0.009731422137706648, 0.001225478242948103, -0.01135203935706746, -0.028508583338366162, -0.04932580688649157, -0.07139332087879505, -0.09144438753080728, -0.10853809363784757, -0.12263472285835392, -0.1311221136999945, -0.13375452412626015, -0.13307201813507122, -0.1329958337504043, -0.13403758634326787, -0.13557947517052715, -0.13483531168157326, -0.13523785146693365, -0.14249132489082772, -0.15149906734482171, -0.16182589091446375, -0.17144229733034377, -0.18233987898911685, -0.1948086035188993, -0.20596786940896297, -0.21581036695531647, -0.22318152751012074, -0.22755021309524714, -0.22920958677561176, -0.22904004659789454, -0.22792898634386186, -0.22616540729441384, -0.223091182642924, -0.21669431056984859, -0.2092528930977417, -0.201069936535098, -0.19390855219925326, -0.18768628045576274, -0.18262271397162655, -0.17858133155925454, -0.17493760403841524, -0.17492515452124846, -0.1769055543155, -0.18190630467626379, -0.18684705012036984, -0.19234167465868632, -0.19777612532091754, -0.20251697756383197, -0.2105004596769136, -0.21642719572963826, -0.2223349066164588, -0.227892887183879, -0.22970864033689653, -0.2292780493262268, -0.22590245751533994, -0.2212205658390993, -0.21562068095429404, -0.2093272998621734, -0.20165433816206577, -0.19281041147903782, -0.18254832988302405, -0.17271584816337324, -0.1615194261528705, -0.14721397781781959, -0.13105355306028996, -0.11451983531172044, -0.10067124599704065, -0.09091668888192783, -0.0857873100680041, -0.08187528153437364, -0.07714928764876768, -0.07485681649803719, -0.07627280978504805, -0.07976512686691335, -0.08403442542760746, -0.10635601256802593, -0.12187560960616775, -0.13650774540303437, -0.14344279012279135, -0.1430138488257234, -0.13943517680815426, -0.13734185711299582, -0.13653463743957772, -0.13857803638958616, -0.1419851821411945, -0.14590442096633316, -0.1470539245921028, -0.14655061981260276, -0.14342737903006528, -0.1353079553600823, -0.12328240860178469, -0.11052847738206828, -0.09901102756128335, -0.08689169216334094, -0.0720403555990654, -0.05776620436729959, -0.0430345380139461, -0.029009372241051264, -0.015617499004136889, -0.0046451153007598805, 0.004325947988714919, 0.011562484742646123, 0.017306149411431118, 0.018104058501393773, 0.015559429125837217, 0.011336780305254403, 0.006896077456603129, 0.002057141514716664, -0.003261055317176736, -0.003759234285368458, -0.0021269921411458943, 0.0007598396982053004, 0.0049979084473169705, 0.009211171864250035, 0.011731129989324894, 0.014466816610977852, 0.016363614862602058, 0.018379651230675788, 0.019700626617159708, 0.02055157390006701, 0.023808490208864976, 0.027949563593010825, 0.0327628852832354, 0.03846828446636743, 0.0443460570851035, 0.05024176216532206, 0.05779920729772768, 0.06650846569283084, 0.07485288588499664, 0.08333700965297573, 0.0914128066449594, 0.09939869822187902, 0.10628579049706822, 0.11100340420632604, 0.11290366150498601, 0.11323951403489682, 0.11032482426593784, 0.10718862773511281, 0.10525363811701867, 0.10450744171624719, 0.10518477399983914, 0.10536229311346784, 0.10505686327104563, 0.10510278855156555, 0.10464834594332306, 0.10534080399522178, 0.10759253348267586, 0.11157512868656075, 0.11825359455401706, 0.12463008007498164, 0.13099668789259952, 0.13650142668202966, 0.13903152296071147, 0.14020492310759722, 0.14269961200039702, 0.14921681245693863, 0.15663379241677583, 0.16036055022712703, 0.15945850559651423, 0.15133929367163818, 0.14078266083434837, 0.12877127960619644, 0.11722128796472053, 0.10765491035429964, 0.09655660256319508, 0.08653504389333166, 0.0762528967650173, 0.06424533575889711, 0.052117979313426134, 0.0413897510117993, 0.03009199505087298, 0.017844122362297266, 0.005283029957187236, -0.005870685414730375, -0.014427398340843412, -0.019439023020260765, -0.023836161868366346, -0.027722864342714627, -0.03044834283065477, -0.03216989893839076, -0.034773861099748726, -0.03777895528147286, -0.04176505273188976, -0.045423698569314275, -0.04810314954314263, -0.049121041293198504, -0.04725696987953461, -0.043975409696895944, -0.04131308840436629, -0.040121333484723534, -0.039343697726815265, -0.03821831198413695, -0.03820297596062697, -0.03871735714589655, -0.04032603829243693, -0.04029051837843328, -0.04112877885871815, -0.04118044295956882, -0.040683998293187446, -0.04149081133175175, -0.04361579726522548, -0.046675272252521535, -0.05021324591295988, -0.056144383094791764, -0.06297708023128099, -0.06859678562568641, -0.07300527110266714, -0.07753344680331753, -0.08188209731557006, -0.08474637065196688, -0.0893683001006167, -0.0927313868220864, -0.09443917067998797, -0.09815509929710879, -0.10287072786019799, -0.10773128474312717, -0.11202279591644176, -0.11611552618252721, -0.11928537765250671, -0.12143874221561116, -0.12479894432502478, -0.1287740677618311, -0.1321540948071255, -0.1341243298877145, -0.13232902074713956, -0.12820536614483594, -0.12262608461998589, -0.11694515064328773, -0.10963632357613186, -0.10191905456958683, -0.09276191456417858, -0.0907087922929535, -0.091972178048726, -0.0973518251309797, -0.10608392385256982, -0.1166963690274204, -0.12942006814323512, -0.14043101440653377, -0.14899252519882505, -0.15443266384764376, -0.15632195761389653, -0.15656735837287153, -0.1550154208917759, -0.15349929224294004, -0.15109705327057762, -0.1477614219429415, -0.14304066286805117, -0.1381709047398516, -0.13314811821859962, -0.12830833605901262, -0.122746805416391, -0.11770194159207274, -0.1138546009618286, -0.10846641272338996, -0.10142974317328592, -0.0920616349810657, -0.08326847659365025, -0.07478776347720528, -0.06677700155783813, -0.06023474585336267, -0.055029188369845036, -0.0508089087085791, -0.04443981747949593, -0.038392381178367206, -0.031659255438916144, -0.02572484888129802, -0.019436286829544274, -0.013370648719611054, -0.007971547616649515, -0.0026966754701982375, 0.0009536078513214469, 0.0017966614267402377, 0.0014700852042328235, 0.0005821254455074551, -0.0010895141387567515, -0.003959956520620231, -0.007821146795442616, -0.01200331062570067, -0.015661428071966174, -0.017886130395874868, -0.01803552003033853, -0.016339023690510452, -0.014973152420073991, -0.014091301163045755, -0.013526935447751907, -0.01212328084352383, -0.01071815918652593, -0.008404082998273991, -0.006101077290333285, -0.0032736554822874768, 0.0005394241751643025, 0.003492824407635558, 0.005744611257486923, 0.007106416593893254, 0.008620534510289199, 0.009173833538730658, 0.008755907711604456, 0.0075716446788519475, 0.005872107967530026, 0.0033669119394800526, 0.00040062482221252813, -0.0036573456469853284, -0.007779640344884384, -0.012506144147049588, -0.014782372785856212, -0.01552934489724894, -0.013647815017764884, -0.010345861946756577, -0.00375042210883683, 0.006805733778627211, 0.015765535465371325, 0.021464167056485666, 0.02923834401523474, 0.03786637980482751, 0.05013338989759342, 0.05961622520139214, 0.0646485317207921, 0.06871220690713944, 0.0700441433976873, 0.0711893976682344, 0.07311216109800514, 0.0787647918754778, 0.08496315079166346, 0.09098498510906106, 0.09784891301261026, 0.10737006366578464, 0.12004649574906207, 0.1347197322986975, 0.14781329262111367, 0.15889346002610083, 0.16601369498064084, 0.17165527347293996, 0.1756830807836737, 0.17744966935056355, 0.17578624911757568, 0.1680697690470373, 0.15642124981353378, 0.1450352580392721, 0.13660570524862295, 0.12851163902077584, 0.11998226951997314, 0.10989708196546273, 0.10071038390842993, 0.09257820045700396, 0.08743622449382296, 0.08435837680853811, 0.08278267703521751, 0.08090805781697585, 0.0778202313892754, 0.07395649110139615, 0.06844382368866297, 0.062030626515175866, 0.05580620934001965, 0.05005876056424661, 0.04503677930097359, 0.0399121709281644, 0.034900910399285, 0.030303390585724625, 0.027253946582622042, 0.026059098849296452, 0.026982396695927665, 0.029219134513657027, 0.033291842445872924, 0.03886410059255328, 0.04419784083840604, 0.04900174338803004, 0.05311004053938091, 0.05493026393678303, 0.05509575073153369, 0.05305279419240365, 0.04977134942396488, 0.04561267985140187, 0.04227702999207551, 0.03652194614508534, 0.02787341645360251, 0.019715701939818142, 0.011450604875023052, 0.0032860580691165004, -0.0036770076207547787, -0.009832700489206606, -0.015137245409274514, -0.01951596135070454, -0.024954895190416333, -0.030078181277476686, -0.03498558840554193, -0.04061727435736916, -0.04519831785970271], "overall_upper_bb": [null, 40.74855339059328, 40.78011536414018, 40.76069266556637, 40.77889191999764, 40.868624867200005, 40.84164827520304, 40.82483483100594, 40.812487457189675, 40.79178653792914, 40.7878799463707, 40.783872166580004, 40.787512323054635, 40.770460498813016, 40.76628838688299, 40.76209565399735, 40.749111708005096, 40.74003770006255, 40.72915223030633, 40.742061454851566, 40.77544306583778, 40.80091826764318, 40.841272228759635, 40.86126393953243, 40.893992402425404, 40.87832607963712, 40.91510266500348, 40.93676058079541, 40.95308012476302, 40.97216779562619, 40.96386357688652, 40.95480456746043, 40.90832598022451, 40.88445581884353, 40.88486709470566, 40.88910539854941, 40.88682397788788, 40.89879707980207, 40.895784697796465, 40.89887560168289, 40.892490789586866, 40.880024166140174, 40.85042429444428, 40.83752385655561, 40.79705630155127, 40.78267129736406, 40.755007804272196, 40.73854554027036, 40.72317772583414, 40.70100089747868, 40.71282018403067, 40.7044439129611, 40.71557696585712, 40.733840591659025, 40.73414484535244, 40.73266703279783, 40.766391773119594, 40.7613115810829, 40.75996629584065, 40.7660018113399, 40.7689254778444, 40.83566945064917, 40.886013930750984, 40.87555288753156, 40.873741848106064, 40.86610365961553, 40.8420699809263, 40.819904681375846, 40.8011851882941, 40.80798352919325, 40.77362647085159, 40.735490122477366, 40.70750116978794, 40.67467056517445, 40.69283539005712, 40.71329478659629, 40.79822013752918, 40.91734139290213, 40.9424238022663, 40.94563490387983, 40.95552777838707, 40.943843955390015, 40.91825255190587, 40.91871609395087, 40.935331603877444, 40.97242685507744, 41.0177561536365, 41.047740557241134, 41.047273482638374, 41.01540651956186, 41.01492131680407, 41.0051957758315, 40.983490708468025, 40.950384529305865, 40.897233157152314, 40.834623870225315, 40.70626441888859, 40.470761646696815, 40.315357687233515, 40.347706982877895, 40.357504809894095, 40.334910479874246, 40.25473459718517, 40.21002473670476, 40.21818234390394, 40.223844966196026, 40.23517963641383, 40.237368704518836, 40.223523870173835, 40.201228923883605, 40.175203283824295, 40.11438255977231, 40.01689500301172, 39.912062251796485, 39.84094491963131, 39.774932758668825, 39.700313193579795, 39.54886796918794, 39.42429565833972, 39.4218723140914, 39.39212104061162, 39.372539270193016, 39.38191608428877, 39.406801000125135, 39.45759319540902, 39.46945233148925, 39.48791139869666, 39.49436857966223, 39.48702827498453, 39.509763849404024, 39.491898046269725, 39.485655894301495, 39.47558193062003, 39.43931549034345, 39.36945094289198, 39.303401020249794, 39.227200922539765, 39.16297322997859, 39.093312091791255, 39.02260879011863, 38.94716317550463, 38.85347087408781, 38.816393763427065, 38.78589798761117, 38.82193062584308, 38.846680179888146, 38.87709486473917, 38.88136796311442, 38.877111640787426, 38.867786987796286, 38.867786987796286, 38.86871944522781, 38.86058274576311, 38.878871232651285, 38.89296115669467, 38.9004763332682, 39.212500170605146, 39.208072208684925, 39.21790200070728, 39.20759034275598, 39.20030486303525, 39.1834790828836, 39.17267200763217, 39.14804907121196, 39.10007726783845, 39.03715959506727, 38.96574354211597, 38.911014160964044, 38.871994281993366, 38.848206351750974, 38.82097845199805, 38.77908953644792, 38.759810707581465, 38.751853999101755, 38.75547954375326, 38.78507158102613, 38.64223533115829, 38.67721642517318, 38.698940484543954, 38.72293071011507, 38.71842122275578, 38.72840469012631, 38.74513273631181, 38.75772121354723, 38.7385554761454, 38.71450151581034, 38.68046832456507, 38.66842660824264, 38.64952541508798, 38.643873599190215, 38.65997298859392, 38.66384296140842, 38.67111296175389, 38.67984550925312, 38.68561674412576, 38.66963820534184, 38.67245167049576, 38.65988001179345, 38.654437842501025, 38.6396513462708, 38.63764123279098, 38.66460696641818, 38.68386665767883, 38.70680407606013, 38.73515823509016, 38.75488057404685, 38.773883261113745, 38.821552844293834, 38.86406707695149, 38.880577656137966, 38.93037781990798, 38.974231524415636, 39.02227123692715, 39.059353091278716, 39.080146936481576, 39.07986173996802, 39.08807622027157, 39.07531115874479, 39.07343486956293, 39.06999606121513, 39.06068771788493, 39.08382914071125, 39.083227034342016, 39.08038942332168, 39.08882596953893, 39.085009342600976, 39.099816211245084, 39.14368436844085, 39.200251118002065, 39.28329253616376, 39.328481222914974, 39.37867453126767, 39.419140863176686, 39.436008575183116, 39.45726679889217, 39.49914720119767, 39.59222144285784, 39.635180739537866, 39.63980603431401, 39.636854638278734, 39.63438847192147, 39.63150049895241, 39.622285190292715, 39.611727750219664, 39.60743731820645, 39.59829153883836, 39.59499495476646, 39.597102774048174, 39.608496259304616, 39.603011466736966, 39.599602812072014, 39.597304151966426, 39.5988417300739, 39.607231390987074, 39.60217876196799, 39.56815806695892, 39.46454536970506, 39.353873415030556, 39.29955232602566, 39.2670020027922, 39.26689414843869, 39.260115890136106, 39.252319400412354, 39.234537119528994, 39.180791827367415, 39.1682780630766, 39.12554930541676, 39.11307255541777, 39.11802736174122, 39.11143904998633, 39.0928960353857, 39.091086061413165, 39.09139885379702, 39.0925316665918, 39.093983769174734, 39.09345030350944, 39.066523847597075, 39.06522717274234, 39.06054535307866, 39.04967176650833, 39.04250626942877, 39.05145465715262, 39.0602481172268, 39.06931035376298, 39.10075127627982, 39.11624702091752, 39.109203560984746, 39.07737795762172, 39.05237604981958, 39.040564927457915, 39.02987118964679, 39.031715033691064, 39.004540769607935, 38.98748605282652, 38.986468459157166, 38.98669221155958, 38.95136796163029, 38.933441607159956, 38.8953257903751, 38.84481319707546, 38.81254482643831, 38.79831662453966, 38.78122290996417, 38.753227188835616, 38.743766505951584, 38.728341167230845, 38.69522076197803, 38.65756381295326, 38.63290618396673, 38.61386422550038, 38.57340747439343, 38.583145771919774, 38.594416654616765, 38.56987754945494, 38.6012171256118, 38.63395885602903, 38.65650619668635, 38.68286931008839, 38.68258864596052, 38.671361363316194, 38.65252023949266, 38.64468521479344, 38.63865290346803, 38.62770775206441, 38.61353254576199, 38.5697875531432, 38.5226461446456, 38.47035071676633, 38.422083899151346, 38.33815246146672, 38.24496644510958, 38.06088894549652, 38.0451295615213, 38.00820110280022, 38.01047443811474, 38.02605592590107, 38.06107834093212, 38.04751839089326, 38.05451040584552, 38.0617806660692, 38.062430108635695, 38.056971561508, 38.0571611712727, 38.08813108810199, 38.09458068575908, 38.11469272724364, 38.121888952435, 38.14018215439042, 38.15361428663064, 38.16235023443407, 38.173084165053545, 38.17483390677064, 38.16926743941233, 38.14916771306884, 38.14828345099148, 38.149371056496065, 38.14529345588505, 38.15215601484192, 38.15603489637649, 38.1562289264987, 38.15621712410605, 38.15899464060458, 38.164299994441315, 38.15004206482688, 38.147609625123266, 38.134992442558584, 38.13389353368861, 38.118548890239126, 38.110949319280984, 38.10196870985772, 38.089903745314444, 38.10681226191908, 38.111574963036595, 38.11600787116978, 38.117868701969364, 38.12581570980751, 38.12317987899043, 38.11446571902166, 38.10394884313217, 38.097425964232755, 38.100920976793745, 38.102688862053945, 38.10739639597514, 38.112417147318894, 38.12348807662863, 38.125146795886145, 38.12279686098243, 38.13552841508167, 38.14020002712466, 38.18801941533159, 38.26878166659053, 38.276065903842515, 38.277359608285785, 38.3271318275309, 38.37113802484975, 38.468679974721546, 38.492299830398096, 38.49865523550651, 38.51941143078074, 38.5250686771058, 38.53873899663945, 38.55804477052279, 38.60919800800914, 38.63231091427459, 38.63571733131843, 38.670422357946244, 38.734866521821836, 38.83266914538444, 38.925034148076115, 38.9836803709102, 39.0359174792763, 39.056259039302915, 39.07261335027036, 39.105681972190986, 39.12742508054355, 39.138089424968626, 39.12981628099334, 39.103060194892095, 39.092500409072635, 39.06885091721276, 39.04341019797526, 39.020205661868474, 39.021693938570756, 39.01443948481807, 39.00547046887266, 39.010178352929216, 39.01411340894052, 39.00208160198298, 38.96870861447716, 38.953138185097835, 38.93609095693065, 38.93279531491544, 38.912221347338445, 38.88855693363192, 38.871200527622115, 38.86805387253589, 38.85688100020445, 38.83988277049877, 38.839809659545494, 38.826924464148284, 38.83498489294275, 38.85486434131615, 38.86466589320256, 38.89816683960031, 38.93667462831803, 38.95199862575678, 38.965555842381626, 38.97666857008487, 38.98016287034433, 38.98484203017226, 38.985260177594796, 38.982011643828685, 38.97732071320124, 38.97863920323852, 38.98223104166367, 39.000291475337455, 38.99959884835011, 39.00321577122088, 39.00880647418298, 39.01138191099117, 39.012755883706745, 39.007297173713695, 38.99883502663407, 38.98494567888299, 38.95112409381826, 38.9240218639598, 38.897794612914666, 38.85587261387221], "overall_lower_bb": [null, 40.04144660940673, 40.12988463585983, 40.19680733443364, 40.23310808000236, 40.22804179946667, 40.20978029622553, 40.17766516899406, 40.14195698725477, 40.15923346207086, 40.118392780902035, 40.079377833420004, 40.027026138483826, 40.02303950118698, 40.03964494645034, 40.05471684600265, 40.06318240964196, 40.07435118882635, 40.08132145390419, 40.08788854514843, 40.09550693416223, 40.08703173235682, 40.068677771240374, 40.06318606046758, 40.0492575975746, 40.05592392036287, 40.05614733499652, 40.07115941920459, 40.09633987523699, 40.10224220437381, 40.14360642311349, 40.20116543253957, 40.28464401977549, 40.32751418115648, 40.32610290529434, 40.31486460145059, 40.31914602211213, 40.29667292019793, 40.30268530220355, 40.279594398317116, 40.258479210413135, 40.248945833859835, 40.25724570555572, 40.25864614344439, 40.269813698448736, 40.27119870263594, 40.284362195727795, 40.29115445972965, 40.298522274165855, 40.30969910252132, 40.30587981596933, 40.3102560870389, 40.31162303414289, 40.31435940834097, 40.316055154647565, 40.32553296720217, 40.271808226880395, 40.281888418917084, 40.28623370415935, 40.273198188660096, 40.2657745221556, 40.15203054935082, 40.03498606924902, 40.01244711246843, 39.98078815189393, 39.95142634038447, 39.9439600190737, 39.94312531862414, 39.94784481170589, 39.945046470806744, 39.94490352914841, 39.94903987752263, 39.95802883021205, 39.97385943482554, 39.96569460994288, 39.956735213403704, 39.935809862470826, 39.88068860709788, 39.87903619773369, 39.85682509612018, 39.81193222161293, 39.84366604460998, 39.91275744809413, 39.91029390604913, 39.87414839612255, 39.801053144922555, 39.69572384636351, 39.59773944275886, 39.52848651736163, 39.47735348043815, 39.42933868319593, 39.4070642241685, 39.39476929153197, 39.381875470694126, 39.359526842847686, 39.338636129774684, 39.36099558111142, 39.486348353303185, 39.54832231276649, 39.4344730171221, 39.3676751901059, 39.307719520125765, 39.29432540281483, 39.24103526329524, 39.148877656096055, 39.08371503380397, 39.02038036358617, 38.97119129548117, 38.93225612982616, 38.89955107611641, 38.8675767161757, 38.84889744022769, 38.85438499698828, 38.875217748203525, 38.89433508036869, 38.907347241331166, 38.929966806420204, 39.006062030812046, 39.07084434166028, 39.049767685908606, 39.04171895938838, 39.03030072980698, 38.96349391571123, 38.89688899987487, 38.80109680459098, 38.74473766851075, 38.677278601303335, 38.615821420337774, 38.564161725015474, 38.45442615059598, 38.408291953730284, 38.342034105698495, 38.27910806937998, 38.25637450965653, 38.24923905710802, 38.252288979750205, 38.25998907746023, 38.26421677002142, 38.27566790820874, 38.29737120988137, 38.32817682449537, 38.381369125912194, 38.39294623657293, 38.40966201238883, 38.389629374156925, 38.37488982011187, 38.36097513526084, 38.36070203688558, 38.357458359212565, 38.37578301220372, 38.37578301220372, 38.39785055477219, 38.413987254236886, 38.372698767348716, 38.34010884330533, 38.308593666731795, 37.86536982939486, 37.84429779131507, 37.78146799929272, 37.77177965724401, 37.76909513696476, 37.76042091711641, 37.73072799236783, 37.70035092878804, 37.66332273216154, 37.639230404932725, 37.624146457884024, 37.62287583903597, 37.61489571800662, 37.61068364824902, 37.61891154800194, 37.63739046355209, 37.64266929241853, 37.64262600089825, 37.64200045624674, 37.631908418973865, 37.89644466884171, 37.88746357482682, 37.91773951545605, 37.910749289884926, 37.91216877724422, 37.910685309873685, 37.92495726368819, 37.94686878645278, 37.992034523854606, 38.04108848418967, 38.103121675434934, 38.131163391757354, 38.16606458491202, 38.176716400809795, 38.175917011406085, 38.17595703859158, 38.18118703824611, 38.197454490746885, 38.20168325587425, 38.20116179465816, 38.20134832950423, 38.20291998820656, 38.204262157498974, 38.2080486537292, 38.20805876720901, 38.19609303358182, 38.18933334232117, 38.18139592393987, 38.19604176490984, 38.22031942595315, 38.24531673888625, 38.25064715570616, 38.268132923048505, 38.311622343862034, 38.29764218009202, 38.296278475584366, 38.295728763072844, 38.29914690872129, 38.31735306351843, 38.35963826003199, 38.38792377972843, 38.42968884125521, 38.46766513043707, 38.520003938784875, 38.58131228211508, 38.59817085928875, 38.634272965657985, 38.67061057667833, 38.696174030461066, 38.730990657399026, 38.75568378875492, 38.745315631559144, 38.725248881997935, 38.69470746383623, 38.68729877708502, 38.679015468732324, 38.67405913682331, 38.68369142481688, 38.700433201107835, 38.71855279880232, 38.70485855714215, 38.74788926046214, 38.795263965686, 38.83031536172126, 38.83621152807852, 38.849599501047585, 38.87531480970729, 38.908372249780335, 38.93816268179356, 38.956808461161636, 38.969605045233536, 38.96207722595182, 38.92618374069539, 38.897168533263034, 38.88067718792799, 38.84607584803358, 38.8020382699261, 38.760648609012925, 38.73270123803201, 38.724721933041074, 38.77245463029494, 38.821136584969445, 38.83445767397434, 38.84060799720779, 38.839785851561324, 38.82256410986389, 38.80696059958765, 38.788742880471005, 38.801988172632576, 38.7960019369234, 38.81473069458324, 38.82162744458222, 38.82067263825878, 38.81926095001367, 38.817303964614304, 38.81361393858684, 38.818301146202984, 38.81566833340819, 38.80721623082527, 38.78824969649055, 38.80017615240293, 38.78597282725765, 38.78365464692134, 38.78366823349166, 38.76883373057123, 38.74438534284738, 38.7184918827732, 38.69742964623702, 38.634988723720184, 38.58649297908247, 38.56353643901526, 38.554862042378275, 38.533863950180425, 38.50767507254208, 38.49286881035321, 38.443524966308935, 38.43169923039206, 38.421253947173476, 38.373271540842836, 38.328547788440424, 38.305872038369706, 38.279298392840055, 38.26141420962489, 38.258186802924534, 38.24745517356169, 38.208683375460346, 38.17277709003582, 38.151772811164385, 38.130733494048414, 38.13015883276916, 38.13777923802197, 38.149436187046724, 38.151093816033274, 38.15813577449963, 38.17759252560658, 38.17435422808023, 38.109083345383226, 38.083122450545055, 38.0077828743882, 37.92404114397096, 37.84749380331364, 37.75513068991161, 37.70641135403949, 37.669638636683814, 37.64547976050734, 37.630314785206565, 37.60884709653196, 37.5917822479356, 37.56545745423802, 37.557202446856806, 37.5548438553544, 37.56213928323368, 37.56540610084866, 37.59433753853328, 37.63352355489042, 37.76010105450349, 37.760860438478694, 37.77078889719977, 37.77001556188526, 37.76843407409894, 37.75941165906787, 37.79897160910673, 37.80697959415447, 37.81170933393079, 37.8123798913643, 37.811838438491996, 37.81214882872731, 37.79718891189802, 37.80673931424092, 37.80562727275635, 37.810491047564994, 37.80719784560957, 37.81276571336936, 37.82152976556593, 37.83379583494645, 37.84204609322935, 37.853612560587685, 37.88921228693116, 37.89258654900852, 37.88649894350394, 37.87157654411496, 37.85421398515808, 37.838335103623514, 37.829141073501305, 37.83133287589395, 37.83844535939543, 37.846140005558674, 37.84639793517313, 37.84233037487674, 37.84144755744141, 37.841486466311395, 37.845831109760866, 37.84943068071902, 37.85291129014228, 37.85997625468556, 37.85106773808092, 37.85630503696341, 37.85787212883023, 37.85902129803063, 37.86207429019248, 37.87471012100957, 37.89392428097833, 37.91344115686783, 37.92546403576725, 37.91846902320626, 37.906311137946055, 37.882103604024856, 37.86908285268112, 37.84651192337137, 37.84935320411386, 37.84870313901756, 37.84597158491834, 37.84429997287533, 37.818480584668414, 37.769718333409486, 37.767434096157494, 37.768140391714205, 37.74836817246911, 37.73653197515025, 37.688990025278464, 37.69437016960191, 37.7060247644935, 37.718268569219255, 37.73511132289419, 37.758441003360545, 37.783635229477206, 37.804981991990864, 37.8436190857254, 37.90696266868157, 37.93225764205376, 37.945813478178174, 37.93001085461556, 37.92664585192389, 37.9299996290898, 37.92576252072369, 37.96442096069708, 38.02906664972964, 38.04899802780901, 38.076084919456456, 38.081920575031376, 38.111193719006664, 38.170939805107906, 38.215999590927375, 38.30097908278724, 38.36641980202474, 38.41775433813153, 38.41326606142925, 38.43577051518193, 38.46148953112734, 38.47753164707079, 38.47809659105948, 38.48212839801701, 38.49439138552284, 38.49396181490217, 38.49500904306935, 38.48580468508456, 38.482878652661554, 38.486543066368085, 38.48889947237789, 38.48804612746411, 38.51321899979554, 38.54521722950124, 38.5457903404545, 38.55034553585171, 38.54921510705724, 38.547105658683854, 38.56480410679743, 38.55630316039968, 38.54529537168197, 38.53922137424322, 38.53416415761837, 38.53005142991513, 38.53116712965567, 38.536987969827734, 38.5405698224052, 38.55631835617132, 38.57250928679876, 38.58708079676149, 38.57948895833634, 38.54592852466255, 38.5476211516499, 38.540004228779125, 38.527913525817006, 38.51633808900885, 38.499034116293245, 38.48259282628631, 38.46905497336593, 38.44144432111701, 38.43376590618174, 38.42236813604021, 38.40259538708534, 38.405517386127784]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/997_EQT.json b/997_EQT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b29eaddeaee21b6165200c436ee72cf9682eab97
--- /dev/null
+++ b/997_EQT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848600.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923060.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0], "input_window": [[42.14, 42.095, 42.0675, 41.97, 41.87, 41.77, 41.7, 41.69, 41.805, 41.84, 41.93, 41.875, 41.72, 41.7, 41.7, 41.71, 41.74, 41.72, 41.92, 42.075, 42.02, 41.95, 42.01, 42.24, 42.19, 42.17, 42.37, 42.61, 42.37, 42.5, 42.51, 42.49, 42.39, 42.41, 42.37, 42.425, 42.435, 42.4498, 42.435, 42.42, 42.445, 42.555, 42.58, 42.7, 42.61, 42.56, 42.59, 42.91, 42.95, 42.78, 42.72, 42.72, 42.81, 42.54, 42.5, 42.58, 42.595, 42.53, 42.48, 42.26, 42.29, 42.33, 42.23, 42.25, 42.17, 42.13, 42.05, 42.055, 42.07, 42.06, 42.21, 42.11, 42, 41.88, 41.83, 41.82, 41.74, 41.71, 41.55, 41.54, 41.55, 41.53, 41.66, 41.77, 41.87, 41.84, 41.79, 41.74, 41.69, 41.62, 41.67, 41.6, 41.4565, 41.39, 41.47, 41.4, 41.44, 41.38, 41.51, 41.49, 41.52, 41.585, 41.5, 41.56, 41.51, 41.62, 41.65, 41.475, 41.415, 41.38, 41.36, 41.37, 41.36, 41.35, 41.31, 41.29, 41.25, 41.26, 41.21, 41.35, 41.58, 41.645, 41.575, 41.55, 41.54, 40.78, 40.78, 40.6702, 40.16, 40.18, 40.27, 40.3174, 40.165, 40, 40.06, 39.79, 40.07, 40.02, 40.055, 40.17, 40.18, 40.1, 40.08, 40.03, 39.83, 39.8901, 40.02, 40.08, 40.13, 39.99, 39.94, 39.915, 39.87, 39.85, 39.835, 39.84, 39.91, 39.94, 39.955, 40.07, 39.9625, 39.9501, 39.86, 39.79, 39.76, 39.75, 39.71, 39.53, 39.66, 39.64, 39.62, 39.72, 39.75, 39.84, 39.92, 39.95, 39.95, 39.89, 40, 40, 39.97, 39.93, 39.99, 40.005, 40.07, 40.13, 40.105, 40.18, 40.17, 40.13, 40.21, 40.305, 40.25, 40.285, 40.255, 40.13, 40.05, 40.145, 40.11, 40.035, 39.96, 39.93, 39.89, 39.42, 39.43, 39.49, 39.15, 39.15, 38.8627, 38.77, 38.85, 38.73, 38.52, 38.5, 38.39, 38.47, 38.43, 38.49, 38.32, 38.29, 38.465, 38.35, 38.2, 38.14, 38.155, 38.015, 38.125, 38.25, 38.31, 38.31, 38.215, 38.23, 38.19, 38.1, 38.14, 38.17, 38.1399, 38.04, 37.79, 37.8199, 37.71, 37.67, 37.6985, 37.71, 37.61, 37.57, 37.6, 37.57, 37.5537, 37.375, 37.3, 37.245, 37.24, 37.13, 37.1301, 37.11, 37.025, 36.93, 36.95, 37, 37.11, 36.9399, 36.93, 37.02, 37.0017, 36.92, 36.89, 36.8436, 36.865, 36.965, 37.015, 37.215, 37.35, 37.31, 37.145, 37.065, 36.985, 36.975, 36.93, 36.99, 36.97, 36.8, 37.33, 37.25, 37.085, 37.11, 37.03, 36.94, 36.885, 36.87, 36.8825, 36.85, 36.87, 36.7, 36.68, 36.57, 36.83, 36.81, 36.8, 36.85, 36.85, 36.81, 36.7783, 36.69, 36.96, 36.92, 37.095, 37.09, 37.095, 37.06, 37.02, 36.98, 37.015, 37.085, 37.15, 37, 36.99, 36.97, 36.88, 36.9, 36.9, 36.84, 36.77, 36.66, 36.66, 36.605, 36.589, 36.62, 36.735, 36.83, 36.86, 37.076, 37.24, 37.26, 37.1199, 37.1596, 37.21, 37.11, 37.09, 37.26, 37.23, 37.2, 37.11, 37.09, 37.11, 37.04, 37.055, 37.025, 36.99, 36.915, 36.83, 36.81, 36.89, 36.845, 36.78, 36.855, 36.8715, 36.79, 36.875, 36.85, 36.815, 36.65, 36.51, 36.39, 36.35, 36.43, 36.42, 36.33, 36.39, 36.45, 36.47, 36.565, 36.385, 36.3, 36.28, 36.26, 36.29, 36.28, 36.295, 36.26, 36.16, 36.29, 36.25, 36.35, 36.35, 36.28, 36.2684, 36.11, 36.06, 36.135], [42.15, 42.125, 42.0675, 41.98, 41.87, 41.8, 41.76, 41.7, 41.83, 41.87, 41.93, 41.875, 41.72, 41.72, 41.7, 41.74, 41.7669, 41.96, 42, 42.12, 42.02, 42, 42.09, 42.2499, 42.27, 42.25, 42.41, 42.61, 42.45, 42.5226, 42.52, 42.51, 42.46, 42.433, 42.395, 42.425, 42.465, 42.47, 42.435, 42.44, 42.5, 42.56, 42.66, 42.765, 42.63, 42.77, 42.62, 43.02, 42.95, 42.95, 42.74, 42.76, 42.84, 42.64, 42.58, 42.61, 42.64, 42.54, 42.52, 42.27, 42.3, 42.33, 42.24, 42.25, 42.18, 42.135, 42.05, 42.08, 42.1, 42.185, 42.21, 42.15, 42.01, 41.88, 41.85, 41.84, 41.74, 41.73, 41.64, 41.5963, 41.55, 41.585, 41.71, 41.82, 41.88, 41.87, 41.79, 41.78, 41.715, 41.67, 41.71, 41.61, 41.46, 41.41, 41.48, 41.46, 41.48, 41.43, 41.54, 41.5169, 41.54, 41.61, 41.555, 41.57, 41.545, 41.64, 41.655, 41.51, 41.42, 41.39, 41.365, 41.375, 41.39, 41.36, 41.3156, 41.3, 41.275, 41.295, 41.255, 41.36, 41.59, 41.67, 41.6, 41.59, 41.595, 41.34, 40.79, 40.69, 40.18, 40.22, 40.35, 40.367, 40.21, 40.03, 40.06, 39.87, 40.12, 40.02, 40.11, 40.19, 40.18, 40.12, 40.09, 40.07, 39.85, 39.97, 40.36, 40.11, 40.13, 40.05, 39.95, 39.99, 39.91, 39.89, 39.925, 39.94, 39.975, 39.98, 40.01, 40.12, 40, 39.975, 39.86, 39.79, 39.79, 39.76, 39.715, 39.61, 39.66, 39.65, 39.63, 39.745, 39.79, 39.88, 39.98, 39.96, 39.95, 39.915, 40.005, 40, 39.98, 39.9399, 40.015, 40.05, 40.08, 40.2, 40.11, 40.23, 40.18, 40.19, 40.24, 40.31, 40.29, 40.305, 40.29, 40.18, 40.07, 40.165, 40.115, 40.04, 39.995, 39.96, 39.945, 39.83, 39.62, 39.52, 39.469, 39.15, 38.91, 38.84, 38.94, 38.76, 38.57, 38.51, 38.46, 38.53, 38.52, 38.52, 38.3335, 38.32, 38.505, 38.355, 38.3101, 38.21, 38.21, 38.08, 38.19, 38.28, 38.32, 38.31, 38.27, 38.25, 38.19, 38.11, 38.19, 38.2, 38.14, 38.055, 37.7901, 37.88, 37.72, 37.68, 37.76, 37.73, 37.63, 37.6, 37.62, 37.595, 37.56, 37.39, 37.3, 37.245, 37.25, 37.14, 37.15, 37.11, 37.05, 37.01, 36.99, 37.02, 37.12, 36.9399, 36.955, 37.055, 37.0083, 36.92, 36.89, 36.855, 36.865, 37.015, 37.03, 37.25, 37.36, 37.35, 37.18, 37.12, 37, 36.98, 36.935, 36.99, 37.01, 37.129, 37.36, 37.3036, 37.085, 37.2, 37.12, 37.0033, 36.98, 36.96, 36.98, 36.89, 36.89, 36.7414, 36.69, 36.61, 36.89, 36.87, 36.81, 36.87, 36.95, 36.81, 36.7783, 36.76, 37.01, 36.96, 37.12, 37.12, 37.155, 37.085, 37.035, 37.01, 37.06, 37.1, 37.15, 37.04, 37.02, 36.97, 36.89, 36.92, 36.9, 36.85, 36.7799, 36.705, 36.67, 36.645, 36.59, 36.635, 36.785, 36.855, 36.9394, 37.1458, 37.25, 37.27, 37.14, 37.215, 37.21, 37.11, 37.12, 37.29, 37.28, 37.24, 37.12, 37.12, 37.145, 37.05, 37.055, 37.035, 37.01, 36.9292, 36.85, 36.85, 36.92, 36.85, 36.79, 36.892, 36.91, 36.82, 36.885, 36.92, 36.8268, 36.66, 36.59, 36.43, 36.43, 36.43, 36.42, 36.33, 36.44, 36.49, 36.49, 36.61, 36.43, 36.32, 36.32, 36.29, 36.34, 36.32, 36.38, 36.3, 36.25, 36.31, 36.29, 36.39, 36.43, 36.3, 36.28, 36.17, 36.1022, 36.18], [42.08, 42.08, 42.04, 41.96, 41.81, 41.77, 41.7, 41.6301, 41.79, 41.84, 41.905, 41.86, 41.66, 41.69, 41.68, 41.71, 41.73, 41.69, 41.92, 42.07, 41.9223, 41.95, 42.01, 42.23, 42.19, 42.17, 42.36, 42.56, 42.365, 42.45, 42.47, 42.46, 42.39, 42.39, 42.36, 42.375, 42.43, 42.44, 42.4, 42.41, 42.445, 42.51, 42.58, 42.7, 42.58, 42.55, 42.55, 42.91, 42.74, 42.745, 42.66, 42.71, 42.75, 42.425, 42.475, 42.57, 42.59, 42.47, 42.45, 42.22, 42.24, 42.28, 42.21, 42.17, 42.07, 42.06, 41.94, 42.04, 42.05, 42.03, 42.16, 42.11, 41.94, 41.835, 41.81, 41.81, 41.72, 41.69, 41.55, 41.53, 41.52, 41.53, 41.66, 41.7601, 41.86, 41.83, 41.74, 41.73, 41.67, 41.62, 41.65, 41.59, 41.4347, 41.375, 41.46, 41.4, 41.44, 41.37, 41.5, 41.48, 41.51, 41.57, 41.5, 41.53, 41.51, 41.61, 41.62, 41.43, 41.39, 41.375, 41.34, 41.35, 41.36, 41.33, 41.28, 41.27, 41.2451, 41.26, 41.195, 41.345, 41.55, 41.63, 41.535, 41.53, 41.455, 40.6, 40.64, 40.47, 40.06, 40.15, 40.26, 40.22, 40.15, 39.93, 40.01, 39.79, 40.06, 39.96, 40, 40.07, 40.135, 40.04, 40.03, 39.99, 39.82, 39.89, 39.972, 40.05, 40.02, 39.99, 39.9, 39.915, 39.87, 39.84, 39.835, 39.835, 39.91, 39.93, 39.94, 40.07, 39.9625, 39.945, 39.82, 39.715, 39.745, 39.74, 39.69, 39.515, 39.635, 39.61, 39.6, 39.71, 39.725, 39.84, 39.92, 39.93, 39.9099, 39.885, 39.959, 39.96, 39.95, 39.92, 39.99, 40.0001, 40.06, 40.13, 40.09, 40.175, 40.13, 40.125, 40.2, 40.275, 40.25, 40.28, 40.225, 40.13, 40.03, 40.13, 40.1, 40.005, 39.95, 39.91, 39.88, 39.3, 39.4, 39.31, 39.14, 39.07, 38.76, 38.75, 38.84, 38.69, 38.47, 38.4, 38.35, 38.45, 38.4253, 38.48, 38.2, 38.27, 38.45, 38.26, 38.2, 38.14, 38.15, 38.015, 38.12, 38.24, 38.28, 38.23, 38.215, 38.19, 38.145, 38.03, 38.14, 38.17, 38.11, 37.97, 37.77, 37.8199, 37.705, 37.62, 37.6985, 37.7, 37.59, 37.565, 37.54, 37.57, 37.51, 37.32, 37.22, 37.15, 37.2, 37.105, 37.0815, 37.05, 37.025, 36.925, 36.95, 36.99, 37.065, 36.86, 36.91, 37.02, 36.97, 36.86, 36.84, 36.81, 36.82, 36.965, 36.99, 37.2016, 37.28, 37.305, 37.13, 37.065, 36.95, 36.95, 36.87, 36.92, 36.95, 36.79, 37.12, 37.02, 36.95, 37.11, 36.99, 36.93, 36.885, 36.865, 36.865, 36.85, 36.845, 36.68, 36.64, 36.56, 36.83, 36.81, 36.78, 36.82, 36.85, 36.8, 36.715, 36.69, 36.95, 36.92, 37.09, 37.08, 37.09, 37.05, 37.01, 36.98, 36.99, 37.07, 37.04, 37, 36.98, 36.9023, 36.86, 36.9, 36.86, 36.79, 36.7, 36.63, 36.6063, 36.605, 36.58, 36.595, 36.7, 36.81, 36.86, 37.075, 37.21, 37.21, 37.11, 37.14, 37.185, 37.05, 37.0759, 37.23, 37.23, 37.19, 37.09, 37.02, 37.11, 37.02, 37.03, 37, 36.97, 36.86, 36.8, 36.805, 36.875, 36.815, 36.77, 36.825, 36.87, 36.755, 36.83, 36.84, 36.63, 36.49, 36.51, 36.35, 36.35, 36.29, 36.35, 36.21, 36.34, 36.45, 36.41, 36.53, 36.345, 36.2803, 36.26, 36.25, 36.29, 36.26, 36.295, 36.245, 36.15, 36.25, 36.25, 36.34, 36.3444, 36.28, 36.24, 36.105, 36.06, 36.135], [42.08, 42.125, 42.04, 41.96, 41.81, 41.79, 41.74, 41.685, 41.82, 41.87, 41.905, 41.86, 41.69, 41.71, 41.68, 41.735, 41.76, 41.93, 42, 42.07, 41.9223, 41.96, 42.08, 42.23, 42.26, 42.24, 42.38, 42.57, 42.45, 42.45, 42.495, 42.51, 42.46, 42.4, 42.395, 42.4, 42.45, 42.44, 42.424, 42.41, 42.495, 42.52, 42.66, 42.75, 42.61, 42.67, 42.58, 42.915, 42.83, 42.9, 42.7, 42.75, 42.755, 42.48, 42.57, 42.59, 42.59, 42.48, 42.46, 42.26, 42.25, 42.3, 42.23, 42.21, 42.1, 42.07, 41.95, 42.08, 42.055, 42.185, 42.19, 42.11, 41.94, 41.86, 41.84, 41.83, 41.72, 41.71, 41.605, 41.5963, 41.545, 41.57, 41.705, 41.81, 41.86, 41.86, 41.74, 41.76, 41.69, 41.67, 41.71, 41.59, 41.44, 41.38, 41.475, 41.46, 41.46, 41.43, 41.51, 41.49, 41.535, 41.575, 41.555, 41.545, 41.54, 41.64, 41.62, 41.43, 41.4059, 41.385, 41.34, 41.36, 41.38, 41.36, 41.28, 41.285, 41.27, 41.295, 41.225, 41.36, 41.58, 41.66, 41.54, 41.575, 41.455, 41.1399, 40.79, 40.47, 40.15, 40.155, 40.335, 40.31, 40.16, 39.9791, 40.05, 39.83, 40.12, 39.97, 40.08, 40.12, 40.15, 40.04, 40.03, 39.995, 39.82, 39.96, 40.25, 40.08, 40.02, 39.99, 39.905, 39.99, 39.87, 39.89, 39.91, 39.92, 39.96, 39.9653, 39.99, 40.12, 40, 39.95, 39.8521, 39.76, 39.78, 39.74, 39.69, 39.59, 39.66, 39.63, 39.62, 39.73, 39.79, 39.87, 39.97, 39.94, 39.91, 39.9, 39.96, 39.975, 39.955, 39.92, 40.005, 40.045, 40.06, 40.16, 40.095, 40.23, 40.16, 40.19, 40.23, 40.31, 40.265, 40.3, 40.27, 40.16, 40.07, 40.15, 40.105, 40.005, 39.995, 39.915, 39.92, 39.71, 39.47, 39.31, 39.36, 39.09, 38.78, 38.79, 38.91, 38.73, 38.47, 38.4, 38.38, 38.5, 38.51, 38.49, 38.2, 38.2817, 38.475, 38.27, 38.2069, 38.19, 38.17, 38.08, 38.18, 38.25, 38.32, 38.24, 38.245, 38.25, 38.16, 38.035, 38.19, 38.2, 38.14, 37.985, 37.78, 37.875, 37.7087, 37.63, 37.73, 37.73, 37.63, 37.6, 37.6, 37.59, 37.535, 37.32, 37.23, 37.16, 37.2, 37.105, 37.1, 37.05, 37.04, 36.99, 36.98, 37.01, 37.08, 36.87, 36.93, 37.045, 36.97, 36.86, 36.8495, 36.82, 36.83, 37.015, 37.01, 37.25, 37.28, 37.325, 37.13, 37.085, 36.995, 36.96, 36.88, 36.95, 37.005, 37, 37.19, 37.05, 37, 37.18, 37.12, 37.0033, 36.91, 36.93, 36.865, 36.87, 36.85, 36.74, 36.67, 36.56, 36.885, 36.84, 36.8, 36.86, 36.9201, 36.81, 36.72, 36.76, 37, 36.96, 37.11, 37.08, 37.135, 37.05, 37.01, 37, 37.06, 37.09, 37.05, 37.0289, 37.015, 36.9023, 36.865, 36.91, 36.86, 36.79, 36.7, 36.68, 36.615, 36.63, 36.585, 36.595, 36.71, 36.81, 36.9394, 37.1458, 37.21, 37.22, 37.14, 37.14, 37.2, 37.0888, 37.1095, 37.23, 37.26, 37.19, 37.09, 37.02, 37.13, 37.02, 37.0523, 37.02, 36.97, 36.8609, 36.8, 36.85, 36.885, 36.84, 36.785, 36.825, 36.905, 36.82, 36.835, 36.86, 36.64, 36.49, 36.59, 36.4194, 36.3855, 36.31, 36.35, 36.28, 36.42, 36.47, 36.45, 36.58, 36.345, 36.31, 36.3, 36.29, 36.31, 36.26, 36.35, 36.26, 36.23, 36.275, 36.27, 36.37, 36.4, 36.3, 36.28, 36.17, 36.1, 36.1796], [8967, 6812, 2938, 2828, 5801, 6820, 6535, 3695, 4325, 1962, 5328, 2018, 14314, 3833, 3173, 3388, 7148, 18976, 3154, 2942, 5957, 4957, 6192, 3353, 7835, 7290, 15987, 6547, 10744, 5633, 6294, 5841, 2555, 6148, 3448, 12557, 3451, 2612, 23494, 6181, 8467, 12203, 21985, 13479, 17761, 98108, 48623, 1335, 12046, 13714, 9978, 11219, 10195, 30996, 10073, 5471, 5953, 5453, 5800, 6543, 5538, 5171, 8906, 11890, 16857, 6155, 29183, 18344, 5918, 7288, 9680, 7733, 10873, 8937, 4778, 2998, 3488, 7605, 7383, 6376, 4113, 20120, 11010, 8139, 1899, 4765, 2707, 5096, 4920, 4286, 10284, 1791, 9070, 6158, 3596, 4597, 3955, 6102, 15302, 3528, 5190, 9708, 4090, 16879, 14891, 8291, 5652, 6845, 12263, 3030, 19192, 3089, 6244, 6494, 5458, 10588, 9367, 8608, 13600, 18374, 14430, 22330, 16864, 30850, 45420, 91257, 14723, 50253, 20531, 25957, 19119, 26374, 8442, 25653, 11056, 13687, 11483, 7059, 29352, 16532, 5716, 11849, 6422, 7253, 10491, 12418, 151617, 7607, 11975, 9401, 9863, 5519, 8435, 9004, 11257, 15715, 5230, 10991, 17969, 5908, 8526, 8825, 28916, 51406, 22264, 5994, 17188, 14862, 16167, 20192, 6223, 7558, 12136, 15585, 8589, 8419, 7131, 8799, 8969, 5059, 5877, 4342, 4738, 13174, 11453, 31899, 5440, 10482, 10969, 16092, 7396, 15585, 15267, 12119, 20798, 15064, 16865, 7716, 7810, 14172, 39303, 54053, 43926, 259442, 57437, 52195, 33259, 20898, 17283, 16061, 48887, 13114, 12468, 9045, 12876, 22571, 6800, 12507, 24246, 8103, 22244, 13724, 19971, 17052, 36009, 12244, 19059, 16228, 10298, 9003, 7096, 8573, 6936, 15420, 8619, 8280, 6701, 18526, 15695, 4446, 5636, 6996, 9896, 12220, 20359, 9196, 15209, 10507, 6483, 8727, 21485, 12782, 9617, 13924, 26277, 6172, 9324, 19363, 12298, 8565, 17556, 21361, 14496, 8915, 6820, 11709, 14293, 11608, 9738, 10408, 40811, 19850, 17488, 21269, 23431, 24795, 27490, 27926, 34939, 57118, 74952, 95581, 21643, 16677, 6636, 13072, 8849, 13172, 7381, 22419, 10428, 5870, 25635, 13947, 8133, 6955, 14810, 23161, 4622, 5749, 9336, 2529, 8710, 13894, 14287, 5503, 4990, 3443, 36367, 6516, 4212, 3339, 6206, 11749, 6443, 5138, 3466, 6399, 4806, 2015, 4331, 9286, 4748, 4676, 4277, 6779, 1901, 22611, 29928, 8736, 18850, 13165, 2952, 21251, 6954, 14884, 8126, 9272, 6457, 8853, 12043, 8052, 14733, 15317, 16868, 12085, 6929, 19824, 13211, 9057, 9242, 16405, 19100, 13380, 14054, 17429, 17412, 36298, 48952, 4627, 30079, 17679, 16225, 13070, 11478, 19744, 7765, 25434, 38543, 7615, 35287, 22473, 8370, 11620, 6435, 12769, 14340, 6916, 14146, 17798, 24161, 7703, 8438, 4778, 11802, 4859, 19077, 11123, 4300, 14955]], "output_timestamps": [1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0], "output_window": [[36.265, 36.35, 36.36, 36.28, 36.26, 36.26, 36.3, 36.29, 36.255, 36.27, 36.28, 36.315, 36.42, 36.51, 36.68, 36.6, 36.69, 36.625, 36.57, 36.55, 36.4, 36.445, 36.46, 36.42, 36.28, 36.33, 36.31, 36.4, 36.485, 36.57, 36.64, 36.6953, 36.7005, 36.64, 36.7, 36.7068, 36.7, 36.69, 36.695, 36.62, 36.63, 36.7, 36.62, 36.72, 36.7015, 36.71, 36.78, 37.13, 36.9, 36.58, 36.46, 36.65, 36.92, 36.93, 36.93, 36.82, 36.67, 36.565, 36.66, 36.77, 36.63, 36.37, 36.25, 36.46, 36.31, 36.185, 36.11, 36.13, 36.21, 36.39, 36.36, 36.31, 36.33, 36.45, 36.6, 36.56, 36.49, 36.5], [36.3, 36.38, 36.39, 36.3, 36.28, 36.3, 36.32, 36.29, 36.2701, 36.28, 36.2884, 36.36, 36.42, 36.51, 36.71, 36.615, 36.69, 36.6397, 36.6, 36.56, 36.43, 36.49, 36.46, 36.435, 36.29, 36.3313, 36.32, 36.405, 36.565, 36.58, 36.64, 36.735, 36.705, 36.66, 36.7, 36.71, 36.71, 36.72, 36.695, 36.63, 36.69, 36.72, 36.655, 36.74, 36.72, 36.745, 36.8, 37.58, 37.02, 36.73, 36.59, 36.84, 36.99, 36.97, 37.02, 36.83, 36.83, 36.63, 36.695, 36.89, 36.64, 36.4199, 36.29, 36.47, 36.315, 36.2119, 36.15, 36.17, 36.22, 36.395, 36.39, 36.33, 36.34, 36.53, 36.67, 36.66, 36.515, 36.5], [36.25, 36.34, 36.36, 36.28, 36.25, 36.2549, 36.295, 36.2584, 36.245, 36.25, 36.25, 36.31, 36.37, 36.46, 36.68, 36.55, 36.68, 36.6, 36.565, 36.535, 36.4, 36.44, 36.44, 36.38, 36.27, 36.315, 36.3, 36.375, 36.485, 36.555, 36.615, 36.695, 36.67, 36.62, 36.68, 36.69, 36.68, 36.68, 36.64, 36.5, 36.625, 36.68, 36.6199, 36.7, 36.7, 36.67, 36.755, 37.11, 36.8, 36.55, 36.45, 36.64, 36.87, 36.81, 36.93, 36.75, 36.67, 36.565, 36.64, 36.72, 36.52, 36.3593, 36.2475, 36.42, 36.27, 36.16, 36.1, 36.12, 36.15, 36.265, 36.355, 36.29, 36.2145, 36.45, 36.59, 36.56, 36.49, 36.45], [36.3, 36.36, 36.37, 36.28, 36.28, 36.3, 36.3, 36.28, 36.2701, 36.28, 36.285, 36.3367, 36.38, 36.46, 36.68, 36.615, 36.69, 36.63, 36.58, 36.54, 36.41, 36.48, 36.44, 36.38, 36.28, 36.32, 36.3, 36.395, 36.5625, 36.565, 36.63, 36.72, 36.67, 36.65, 36.7, 36.71, 36.71, 36.6925, 36.67, 36.51, 36.6665, 36.69, 36.65, 36.715, 36.705, 36.712, 36.78, 37.29, 36.97, 36.7, 36.5679, 36.83, 36.99, 36.84, 37, 36.79, 36.83, 36.63, 36.69, 36.73, 36.57, 36.36, 36.265, 36.44, 36.29, 36.2119, 36.145, 36.15, 36.16, 36.265, 36.36, 36.31, 36.27, 36.49, 36.66, 36.56, 36.5, 36.465], [3386, 6295, 4642, 5594, 6905, 8379, 6985, 4498, 4112, 12070, 8566, 7920, 7508, 9640, 10153, 13394, 9034, 10472, 8931, 7808, 18996, 11198, 3242, 11045, 4390, 7997, 2329, 9345, 16010, 10907, 28282, 17469, 5671, 9178, 2941, 3019, 15734, 16266, 10927, 39108, 33265, 8986, 11723, 26043, 18700, 34156, 62402, 121908, 21482, 19815, 11835, 8991, 9822, 7875, 19850, 9570, 19169, 4253, 6709, 45199, 32669, 20561, 42336, 17440, 8850, 17710, 14966, 22608, 22307, 11720, 9124, 8872, 30420, 27252, 13771, 25121, 7354, 7672]], "text": {"content": "What To Know About Citigroup's Downgrade of EQT\nBy Benzinga Insights\nPublished on: 2022-12-07T17:02:38Z\n\nCitigroup downgraded its rating of EQT (NYSE:EQT) to Neutral with a price target of $40.00, changing its price target from $60.00 to $40.00.\nShares of EQT are trading down 1.71% over the last 24 hours, at $36.28 per share.\nA move to $40.00 would account for a 10.25% increase from the current share price.\nAbout EQT\nEQT Corp is an independent natural gas production company with operations focused in the cores of the Marcellus and Utica shales in the Appalachian Basin, located in the Eastern United States. The firm focuses on executing combo-development projects for developing multiwell pads to meet supply needs, with a focus on maximizing operational efficiency, technology, and sustainability. Its main ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup downgraded its rating of EQT EQT to Neutral with a price target of $40.00, changing its price target from $60.00 to $40.00.\nShares of EQT are trading down 1.71% over the last 24 hours, at $36.28 per share.\nA move to $40.00 would account for a 10.25% increase from the current share price.\nEQT Corp is an independent natural gas production company with operations focused in the cores of the Marcellus and Utica shales in the Appalachian Basin, located in the Eastern United States. The firm focuses on executing combo-development projects for developing multiwell pads to meet supply needs, with a focus on maximizing operational efficiency, technology, and sustainability. Its main customers include marketers, utilities, and industrial operators in the Appalachian Basin. The company has one reportable segment and its revenue stems from three types of gas reserves: natural gas, natural gas liquids, and crude oil. All of the firm's operating revenue is generated in the U.S., with most revenue flowing from the Marcellus Shale field and through the sale of natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670432558000, "published_utc": "2022-12-07T17:02:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29995013/what-to-know-about-citigroups-downgrade-of-eqt", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.633381471190407, "input_bin_label": "<-4%", "output_percentage_change": 0.6307868898777811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.343631178707213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.8745, 41.848, 41.813, 41.788, 41.775, 41.7695, 41.771499999999996, 41.796, 41.814, 41.833999999999996, 41.83573, 41.845729999999996, 41.884730000000005, 41.93673, 41.99473, 42.04523, 42.10723, 42.17123, 42.21623, 42.25423, 42.3115, 42.3665, 42.4045, 42.4215, 42.435, 42.451, 42.458000000000006, 42.445, 42.4424, 42.4384, 42.4384, 42.4394, 42.4594, 42.4944, 42.5159, 42.5429, 42.555899999999994, 42.6034, 42.644, 42.693, 42.713499999999996, 42.7365, 42.746, 42.719, 42.714999999999996, 42.707, 42.708000000000006, 42.6645, 42.6275, 42.563500000000005, 42.5185, 42.473499999999994, 42.421, 42.394, 42.347, 42.295, 42.231, 42.191, 42.1505, 42.142999999999994, 42.137, 42.118, 42.089, 42.054, 42.028, 42.004000000000005, 41.981, 41.944, 41.898999999999994, 41.84013, 41.77563, 41.72163, 41.698130000000006, 41.693130000000004, 41.69513, 41.69813, 41.70013, 41.70513, 41.71363, 41.721, 41.7375, 41.73950000000001, 41.713, 41.67, 41.6315, 41.5915, 41.5635, 41.5305, 41.5125, 41.4945, 41.477000000000004, 41.4755, 41.487, 41.503499999999995, 41.51, 41.528, 41.544, 41.544, 41.533590000000004, 41.52309, 41.503589999999996, 41.48209, 41.46459, 41.446090000000005, 41.42009, 41.38459, 41.34959, 41.33609, 41.318, 41.3155, 41.3395, 41.3695, 41.3855, 41.407, 41.4245, 41.40999, 41.361990000000006, 41.279489999999996, 41.171989999999994, 41.05149, 40.926989999999996, 40.79199, 40.65399, 40.4944, 40.353899999999996, 40.22291, 40.15590999999999, 40.10591, 40.09891, 40.09541, 40.07691, 40.04991, 40.03691, 40.0385, 40.0155, 40.028499999999994, 40.0415, 40.052499999999995, 40.0465, 40.033500000000004, 40.009, 40.004000000000005, 39.988, 39.9775, 39.9865, 39.9825, 39.953500000000005, 39.94203, 39.939029999999995, 39.95203, 39.961529999999996, 39.95753, 39.95574, 39.94274, 39.929739999999995, 39.91174, 39.88474, 39.847210000000004, 39.81421, 39.76521, 39.72721, 39.70521, 39.699, 39.71, 39.729, 39.748999999999995, 39.771, 39.802, 39.832, 39.866499999999995, 39.9, 39.919, 39.9405, 39.958, 39.967, 39.989000000000004, 40.0075, 40.0405, 40.0605, 40.082, 40.109500000000004, 40.1485, 40.1745, 40.2, 40.221, 40.221, 40.2185, 40.210499999999996, 40.205, 40.1865, 40.163, 40.1235, 40.089, 40.03, 39.95, 39.864999999999995, 39.794, 39.688, 39.5555, 39.434000000000005, 39.3255, 39.20700000000001, 39.062, 38.931, 38.822, 38.741, 38.656, 38.596000000000004, 38.538, 38.487170000000006, 38.44367, 38.39767, 38.37136, 38.35036, 38.329359999999994, 38.28736, 38.25436, 38.23036, 38.24236, 38.238189999999996, 38.21518999999999, 38.21319, 38.2085, 38.193, 38.195, 38.20700000000001, 38.203, 38.1765, 38.122499999999995, 38.086, 38.03237, 37.97037, 37.927369999999996, 37.89687, 37.84087, 37.78087000000001, 37.72687, 37.68737, 37.66287, 37.60737, 37.5595, 37.5125, 37.459500000000006, 37.397000000000006, 37.344, 37.289, 37.233000000000004, 37.172999999999995, 37.1175, 37.0865, 37.0715, 37.0425, 37.015499999999996, 37.009499999999996, 36.9965, 36.9775, 36.958450000000006, 36.94145, 36.92645, 36.92695, 36.91995, 36.95795, 36.99295, 37.02095, 37.036950000000004, 37.059450000000005, 37.074, 37.088, 37.093, 37.0865, 37.086, 37.061, 37.052, 37.0245, 37.0115, 37.021, 37.033500000000004, 37.03783, 37.04083, 37.038830000000004, 37.02483, 37.011829999999996, 36.97783, 36.94683, 36.913830000000004, 36.85183, 36.82833, 36.812, 36.801, 36.794, 36.79951, 36.79351, 36.78051000000001, 36.78251, 36.81551, 36.855509999999995, 36.87801, 36.902010000000004, 36.93551, 36.95451, 36.963499999999996, 36.9825, 37.0165, 37.0495, 37.0545, 37.06139, 37.05189, 37.03412, 37.00712, 36.99312, 36.978120000000004, 36.957119999999996, 36.92112, 36.88012, 36.836619999999996, 36.796730000000004, 36.753730000000004, 36.723, 36.7075, 36.697500000000005, 36.705439999999996, 36.741020000000006, 36.792019999999994, 36.846019999999996, 36.898520000000005, 36.94951999999999, 37.01102, 37.0604, 37.10035, 37.14235, 37.17441, 37.17883, 37.166830000000004, 37.14683, 37.145830000000004, 37.13383, 37.11906, 37.11218, 37.09823, 37.06132, 37.01532, 36.98132, 36.96082, 36.94282, 36.90832, 36.88882, 36.87409, 36.85409, 36.840590000000006, 36.8405, 36.8245, 36.788500000000006, 36.759, 36.71694, 36.67699, 36.62549, 36.569990000000004, 36.51599, 36.47449, 36.43549, 36.416489999999996, 36.42549, 36.40099, 36.39005, 36.3815, 36.37949999999999, 36.3755, 36.3735, 36.3665, 36.3455, 36.3235, 36.29299999999999, 36.2855, 36.2915, 36.3015, 36.3025, 36.2995, 36.2905, 36.265499999999996, 36.25746], "in_sma_50": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.893181818181816, 41.89041666666667, 41.875, 41.863214285714285, 41.851, 41.84375, 41.83882352941176, 41.84388888888889, 41.852105263157895, 41.863, 41.8658238095238, 41.870104545454545, 41.879230434782606, 41.89384583333334, 41.908491999999995, 41.9212423076923, 41.938233333333336, 41.96079642857143, 41.97766551724138, 41.993410000000004, 42.00959032258064, 42.025228125, 42.03840303030303, 42.04903823529412, 42.05892285714286, 42.06839722222222, 42.07871081081081, 42.08821842105263, 42.096828205128205, 42.1046575, 42.11417804878049, 42.12384047619047, 42.13630930232558, 42.150256818181816, 42.16047333333333, 42.17155, 42.18024042553191, 42.19554791666666, 42.20849591836735, 42.222326, 42.234726, 42.247226, 42.261526, 42.271926, 42.287126, 42.303126, 42.320126, 42.336026000000004, 42.348826, 42.356626, 42.363526, 42.372326, 42.383126000000004, 42.393126, 42.401526000000004, 42.408226000000006, 42.412026, 42.415026, 42.41612599999999, 42.418426, 42.423779999999994, 42.42678, 42.42398, 42.41658, 42.408179999999994, 42.399980000000006, 42.38678, 42.36958, 42.35268, 42.335606000000006, 42.31660599999999, 42.297806, 42.282706, 42.270906, 42.260206, 42.249406, 42.235206, 42.221606, 42.206926, 42.192126, 42.17642599999999, 42.15782599999999, 42.133426, 42.106026, 42.083326, 42.059126000000006, 42.036726, 42.007025999999996, 41.980626, 41.952425999999996, 41.929126, 41.905626000000005, 41.881626, 41.862925999999995, 41.842326, 41.823325999999994, 41.803926000000004, 41.782925999999996, 41.761844, 41.744344, 41.726144000000005, 41.70734399999999, 41.690343999999996, 41.673344, 41.656944, 41.641244, 41.627644000000004, 41.611944, 41.595344, 41.578844, 41.566644, 41.557644, 41.549644, 41.543944, 41.536243999999996, 41.522442, 41.503842000000006, 41.479042, 41.449942, 41.421116000000005, 41.396916000000004, 41.371716, 41.340816000000004, 41.304198, 41.267998, 41.227397999999994, 41.194998000000005, 41.159197999999996, 41.126998, 41.095998, 41.064798, 41.033798, 41.005598, 40.977898, 40.944798, 40.914798, 40.890598, 40.863598, 40.833798, 40.803798, 40.771198, 40.739498, 40.705798, 40.672698, 40.640098, 40.605698, 40.572498, 40.543204, 40.514886000000004, 40.489586, 40.462785999999994, 40.434585999999996, 40.404028, 40.372028, 40.342028, 40.311128, 40.279528, 40.245428, 40.214128, 40.179528, 40.140328, 40.101728, 40.066728000000005, 40.032628, 40.002928, 39.97893, 39.96133, 39.94993, 39.94613, 39.94253, 39.93493, 39.92713, 39.92403, 39.92534800000001, 39.925548, 39.932148, 39.931648, 39.936848, 39.938448, 39.939848000000005, 39.941447999999994, 39.946848, 39.951547999999995, 39.957648, 39.966648, 39.970648000000004, 39.967048, 39.968447999999995, 39.970148, 39.970448, 39.972248, 39.970748, 39.971748000000005, 39.968148, 39.959348, 39.947148, 39.935148, 39.917642, 39.893442, 39.866842, 39.84504200000001, 39.820642, 39.793, 39.7658, 39.7378, 39.712999999999994, 39.6894, 39.6674, 39.6382, 39.611233999999996, 39.588334, 39.559134, 39.527471999999996, 39.493872, 39.457872, 39.420671999999996, 39.386072000000006, 39.353072000000004, 39.320272, 39.285572, 39.251371999999996, 39.217972, 39.181072, 39.140872, 39.103472, 39.064272, 39.025172000000005, 38.980272, 38.932672, 38.886371999999994, 38.83594600000001, 38.782346, 38.731646, 38.680246000000004, 38.627446, 38.576246, 38.526846, 38.475646000000005, 38.424246, 38.370546000000004, 38.315246, 38.260146, 38.205746, 38.153646, 38.106246, 38.061046, 38.014646, 37.972646, 37.936646, 37.901046, 37.864446, 37.827246, 37.796446, 37.769346, 37.741146, 37.708346, 37.675136, 37.641736, 37.614336, 37.589002, 37.559701999999994, 37.539302, 37.520764, 37.503464, 37.482664, 37.462764, 37.439064, 37.413264, 37.384464, 37.358664, 37.333864000000005, 37.308864, 37.289463999999995, 37.269763999999995, 37.245964, 37.225564, 37.205163999999996, 37.18553, 37.16813, 37.14923, 37.132356, 37.117156, 37.099556, 37.079755999999996, 37.060556, 37.039756, 37.025456, 37.010456, 36.995756, 36.98655599999999, 36.980357999999995, 36.973358, 36.963758, 36.956858, 36.954858, 36.953058, 36.954458, 36.956258, 36.959357999999995, 36.960158, 36.958757999999996, 36.961358, 36.963958000000005, 36.964858, 36.966457999999996, 36.969836, 36.973146, 36.974792, 36.975492, 36.973392, 36.970392000000004, 36.961192000000004, 36.949592, 36.936692, 36.92639199999999, 36.917292, 36.909092, 36.901792, 36.898392, 36.895592, 36.89428, 36.897196, 36.897596, 36.90099599999999, 36.903796, 36.902996, 36.904596, 36.906306, 36.910295999999995, 36.916295999999996, 36.924195999999995, 36.930596, 36.935396, 36.940996, 36.950196, 36.959396, 36.962742000000006, 36.966342, 36.969742000000004, 36.96976, 36.967358, 36.968157999999995, 36.971458000000005, 36.973058, 36.968758, 36.966058000000004, 36.961958, 36.956758, 36.950758, 36.946958, 36.939558000000005, 36.929358, 36.919958, 36.906546, 36.893256, 36.878878, 36.865578, 36.853132, 36.844232, 36.835432, 36.827232, 36.823032, 36.815932, 36.80853200000001, 36.802232000000004, 36.795432, 36.789932, 36.783232, 36.77603200000001, 36.765032, 36.750844, 36.733427999999996, 36.714628, 36.697628, 36.682828, 36.666028, 36.647628000000005, 36.629252, 36.609062, 36.588054], "in_sma_200": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.893181818181816, 41.89041666666667, 41.875, 41.863214285714285, 41.851, 41.84375, 41.83882352941176, 41.84388888888889, 41.852105263157895, 41.863, 41.8658238095238, 41.870104545454545, 41.879230434782606, 41.89384583333334, 41.908491999999995, 41.9212423076923, 41.938233333333336, 41.96079642857143, 41.97766551724138, 41.993410000000004, 42.00959032258064, 42.025228125, 42.03840303030303, 42.04903823529412, 42.05892285714286, 42.06839722222222, 42.07871081081081, 42.08821842105263, 42.096828205128205, 42.1046575, 42.11417804878049, 42.12384047619047, 42.13630930232558, 42.150256818181816, 42.16047333333333, 42.17155, 42.18024042553191, 42.19554791666666, 42.20849591836735, 42.222326, 42.23169215686274, 42.24165961538461, 42.25134528301887, 42.25557962962963, 42.26129636363636, 42.26716607142857, 42.272829824561406, 42.27640172413793, 42.279513559322034, 42.27918833333333, 42.27870983606557, 42.27905322580645, 42.2782746031746, 42.2772078125, 42.274481538461536, 42.27138333333334, 42.26658656716418, 42.26384264705882, 42.260815942028984, 42.25973285714286, 42.25875070422535, 42.25668472222222, 42.252346575342465, 42.2470445945946, 42.24161733333333, 42.23620131578948, 42.2294974025974, 42.22283717948718, 42.2150164556962, 42.207282500000005, 42.19910617283951, 42.191434146341464, 42.1855734939759, 42.18110238095238, 42.177324705882356, 42.17363488372093, 42.16865057471264, 42.16400681818182, 42.158680898876405, 42.15325111111111, 42.148380219780215, 42.142310869565215, 42.13475913978495, 42.12672978723404, 42.11986947368421, 42.112995833333336, 42.10626391752577, 42.099363265306124, 42.0934101010101, 42.087376000000006, 42.08190693069307, 42.076937254901964, 42.071869902912624, 42.06680384615385, 42.06178666666667, 42.05780754716981, 42.053715887850466, 42.04794074074074, 42.04205045871559, 42.03607727272727, 42.029806306306305, 42.02382589285714, 42.01812831858407, 42.01235526315789, 42.00598695652174, 41.99977155172414, 41.99353418803418, 41.987614406779656, 41.98120588235294, 41.97602916666666, 41.972756198347106, 41.970192622950826, 41.966695121951226, 41.96353629032258, 41.959468, 41.952963492063496, 41.943806299212596, 41.9322921875, 41.91847596899225, 41.90491076923077, 41.89292671755725, 41.88093484848485, 41.8679954887218, 41.85389925373134, 41.84053703703704, 41.82575367647058, 41.81330291970803, 41.79994565217391, 41.78757194244604, 41.77566071428571, 41.76413120567376, 41.75198943661972, 41.73994755244755, 41.72782986111111, 41.7146724137931, 41.70265410958904, 41.692772108843535, 41.681875, 41.67072147651007, 41.65951666666667, 41.64789735099338, 41.63699013157895, 41.62544117647059, 41.61417207792208, 41.60317741935484, 41.592387820512826, 41.58199044585987, 41.5717582278481, 41.56181006289308, 41.55279875, 41.54315403726708, 41.53331975308642, 41.52300552147239, 41.51225548780488, 41.50175696969697, 41.49114397590361, 41.48035868263473, 41.46910654761905, 41.45840177514793, 41.44764647058824, 41.436958479532166, 41.42703430232558, 41.417571676300575, 41.4086775862069, 41.40045657142857, 41.39215852272727, 41.38378474576271, 41.37544887640449, 41.36754134078212, 41.359805, 41.35204364640884, 41.34417527472527, 41.336857377049185, 41.32983641304348, 41.32297243243243, 41.31671989247312, 41.310186631016045, 41.30444095744681, 41.298385714285715, 41.292552105263155, 41.286989005235604, 41.28190052083333, 41.27663160621762, 41.271597422680415, 41.26646102564102, 41.26081581632653, 41.25477106598985, 41.249191414141414, 41.24344170854272, 41.2372495, 41.2268245, 41.215774499999995, 41.20517449999999, 41.1939245, 41.182224500000004, 41.1698245, 41.1579245, 41.1449495, 41.129749499999996, 41.114349499999996, 41.0993745, 41.083724499999995, 41.0676245, 41.0510745, 41.0345745, 41.018399499999994, 41.002149499999994, 40.9849495, 40.96594950000001, 40.947008000000004, 40.929771499999994, 40.9113215, 40.891956, 40.871756, 40.851306, 40.830506, 40.809506, 40.787906, 40.767256, 40.746206, 40.724956, 40.703655999999995, 40.68215599999999, 40.660331, 40.639306000000005, 40.618306, 40.596756, 40.574481, 40.551261, 40.528586, 40.504654499999994, 40.4802045, 40.455554500000005, 40.4304545, 40.4055545, 40.3802045, 40.355304499999995, 40.3286795, 40.302204499999995, 40.2743045, 40.246954499999994, 40.2190045, 40.1912295, 40.1643545, 40.1370045, 40.1093045, 40.081554499999996, 40.0541045, 40.0267045, 40.000454500000004, 39.9746045, 39.9474545, 39.9209545, 39.8951295, 39.8694795, 39.8434295, 39.817927, 39.791627, 39.765502, 39.739652, 39.713752, 39.689451999999996, 39.666152000000004, 39.643477000000004, 39.619927000000004, 39.596202000000005, 39.572577, 39.548827, 39.52520200000001, 39.5019705, 39.479270500000005, 39.4564205, 39.4338455, 39.4100455, 39.3857455, 39.3623455, 39.339245500000004, 39.315462, 39.291562, 39.267862, 39.243637, 39.220037000000005, 39.197087, 39.173887, 39.149862, 39.125362, 39.102487, 39.079536999999995, 39.055987, 39.032837, 39.009762499999994, 38.9859375, 38.9617625, 38.93783749999999, 38.91513749999999, 38.8917375, 38.8691875, 38.8474375, 38.826083000000004, 38.804407999999995, 38.782758, 38.760958, 38.739358, 38.718008, 38.696858, 38.6755775, 38.6543025, 38.632339, 38.610538999999996, 38.588289, 38.564689, 38.540338999999996, 38.516138999999995, 38.491664, 38.467464, 38.4449145, 38.4238895, 38.4045145, 38.387314499999995, 38.3705895, 38.3536115, 38.3377905, 38.3230405, 38.309245000000004, 38.294695000000004, 38.281245, 38.266645000000004, 38.252239, 38.2373865, 38.2229365, 38.2084865, 38.194236499999995, 38.1795365, 38.1646615, 38.1512115, 38.136511500000005, 38.120523000000006, 38.105223, 38.089973, 38.0743275, 38.0588025, 38.0431025, 38.0281775, 38.012927499999996, 37.997302499999996, 37.9818275, 37.9665525, 37.950826, 37.935051, 37.918751, 37.901951, 37.884651, 37.8683405, 37.8516375, 37.834665, 37.817515, 37.800815, 37.784265, 37.768065, 37.752264999999994, 37.736415, 37.720665000000004, 37.70344, 37.68564, 37.66729, 37.64904, 37.63104, 37.61284, 37.59479, 37.576215, 37.55759, 37.539365, 37.52069, 37.502314999999996, 37.484015, 37.464715, 37.44564, 37.42534, 37.40504, 37.384988], "in_ema_10": [42.08, 42.08818181818181, 42.07942148760329, 42.05770848985724, 42.01267058261047, 41.97218502213584, 41.92996956356569, 41.88542964291738, 41.87353334420512, 41.872890917986005, 41.87872893289764, 41.87532367237079, 41.84162845921246, 41.81769601208292, 41.79266037352239, 41.78217666924559, 41.77814454756457, 41.80575462982556, 41.84107196985727, 41.88269524806503, 41.8898961120532, 41.902642273498074, 41.934889132862054, 41.988545654159864, 42.03790098976715, 42.07464626435494, 42.13016512538131, 42.21013510258471, 42.253746902114756, 42.289429283548436, 42.32680577744872, 42.360113817912584, 42.378274941928474, 42.38222495248693, 42.3845476883984, 42.38735719959869, 42.398746799671656, 42.406247381549534, 42.40947513035871, 42.40957056120258, 42.42510318643847, 42.442357152540566, 42.48192857935137, 42.53066883765112, 42.545092685350916, 42.5678031061962, 42.57002072325144, 42.63274422811481, 42.66860891391212, 42.710680020473546, 42.708738198569264, 42.71624034428394, 42.72328755441413, 42.67905345361156, 42.65922555295491, 42.646639088781285, 42.636341072639226, 42.607915423068455, 42.58102170978328, 42.52265412618631, 42.47308064869789, 42.44161143984372, 42.403136632599406, 42.36802088121769, 42.31928981190538, 42.27396439155894, 42.21506177491186, 42.190505088564244, 42.16586779973438, 42.16934638160085, 42.17310158494615, 42.161628569501396, 42.12133246595568, 42.07381747214556, 42.03130520448273, 41.99470425821313, 41.94475802944711, 41.90207475136582, 41.84806116020839, 41.80228640380686, 41.755507057660154, 41.72177850172194, 41.718727865045224, 41.735322798673366, 41.75799138073275, 41.7765384024177, 41.769895056523566, 41.768095955337465, 41.75389669073065, 41.73864274696144, 41.73343497478663, 41.70735588846179, 41.65874572692328, 41.608064685664495, 41.58387110645276, 41.56134908709771, 41.54292198035267, 41.52239071119764, 41.520137854616245, 41.51465824468602, 41.5183567456522, 41.52865551916998, 41.53344542477544, 41.53554625663445, 41.53635602815545, 41.55520038667264, 41.566982134550344, 41.54207629190482, 41.51731696610395, 41.493259335903225, 41.465394002102634, 41.44623145626579, 41.43418937330837, 41.420700396343214, 41.395118506098996, 41.37509695953554, 41.35598842143817, 41.34489961754032, 41.32309968707844, 41.32980883488236, 41.37529813763102, 41.42706211260719, 41.44759627395133, 41.470760587778365, 41.46789502636412, 41.40825956702518, 41.295848736656964, 41.14569442090115, 40.96465907164639, 40.817448331347045, 40.72973045292031, 40.65341582511661, 40.56370385691359, 40.45741224656567, 40.38333729264463, 40.28273051216379, 40.25314314631583, 40.2016625742584, 40.179542106211414, 40.16871626871843, 40.16531331076962, 40.14252907244787, 40.12206924109371, 40.098965742713034, 40.04824469858339, 40.03220020793186, 40.07180017012607, 40.073291048284965, 40.0636017667786, 40.050219627364314, 40.02381605875262, 40.01766768443397, 39.99081901453688, 39.97248828462108, 39.96112677832634, 39.953649182267, 39.95480387640027, 39.956712262509306, 39.9627645784167, 39.99135283688639, 39.99292504836159, 39.98512049411403, 39.960934949729655, 39.92440132250608, 39.89814653659588, 39.86939262085117, 39.836775780696414, 39.79190745693343, 39.76792428294553, 39.74284714059179, 39.720511296847825, 39.722236515602766, 39.734557149129536, 39.759183122015074, 39.79751346346688, 39.823420106472895, 39.839161905296, 39.85022337706037, 39.870182763049385, 39.889240442494945, 39.90119672567768, 39.90461550282719, 39.92286722958588, 39.94507318784299, 39.96596897187153, 40.001247340622164, 40.018293278690855, 40.05678540983797, 40.07555169895834, 40.09636048096591, 40.120658575335746, 40.15508428891106, 40.1750689636545, 40.1977836975355, 40.210913934347225, 40.201656855375, 40.17771924530682, 40.172679382523754, 40.1603740402467, 40.1321242147473, 40.1071925393387, 40.07224844127711, 40.044566906499455, 39.98373655986319, 39.890329912615336, 39.78481538304891, 39.70757622249456, 39.59528963658646, 39.4470551572071, 39.327590583169446, 39.25166502259319, 39.15681683666715, 39.031941048182205, 38.91704267578544, 38.81939855291536, 38.76132608874893, 38.71563043624912, 38.67460672056746, 38.588314589555196, 38.53256648236334, 38.52209984920637, 38.47626351298703, 38.42728832880757, 38.3841449962971, 38.3452095424249, 38.29698962562037, 38.27571878459848, 38.27104264194421, 38.27994397977253, 38.27268143799571, 38.26764844926922, 38.264439640311174, 38.24545061480005, 38.20718686665458, 38.204061981808294, 38.20332343966133, 38.19181008699564, 38.154208252996426, 38.086170388815255, 38.04777577266702, 37.98612563218211, 37.9213755172399, 37.88657996865082, 37.85811088344158, 37.816636177361296, 37.77724778147742, 37.74502091211789, 37.716835291732814, 37.68377432959957, 37.61763354239965, 37.5471547165088, 37.47676294987083, 37.42644241353068, 37.367998338343284, 37.31927136773541, 37.27031293723806, 37.22843785774023, 37.18508551996928, 37.14779724361122, 37.12274319931827, 37.114971708533126, 37.07043139789074, 37.04489841645605, 37.04491688619131, 37.03129563415652, 37.000150973400785, 36.97275988732791, 36.9449853623592, 36.92407893283934, 36.940610035959466, 36.95322639305774, 37.0071852306836, 37.05678791601385, 37.10555374946588, 37.10999852229026, 37.1054533364193, 37.08537091161579, 37.06257620041292, 37.02938052761057, 37.01494770440865, 37.0131390308798, 37.01075011617438, 37.043341004142675, 37.044551730662185, 37.03645141599633, 37.06255115854245, 37.07299640244382, 37.06032432927221, 37.0329926330409, 37.01426669976073, 36.98712729980423, 36.96583142711255, 36.94477116763754, 36.9075400462489, 36.86435094693091, 36.80901441112529, 36.82282997273887, 36.82595179587726, 36.82123328753593, 36.828281780711215, 36.84497600240008, 36.83861672923643, 36.81705005119344, 36.80667731461281, 36.84182689377412, 36.86331291308792, 36.908165110708296, 36.93940781785224, 36.97497003278819, 36.98861184500852, 36.99250060046151, 36.993864127650326, 37.005888831713904, 37.02118177140228, 37.026421449329135, 37.026872094905656, 37.024713532195534, 37.0024565263418, 36.977464430643295, 36.96519817052633, 36.94607123043063, 36.91769464307961, 36.87811379888331, 36.84209310817725, 36.800803452145026, 36.769748279027745, 36.73615768284088, 36.710492649597086, 36.71040307694307, 36.72851160840796, 36.76685495233379, 36.83575405190946, 36.9037987697441, 36.9612899025179, 36.99378264751464, 37.0203676206938, 37.05302805329492, 37.05953204360493, 37.06861712658585, 37.0979594672066, 37.127421382259946, 37.13879931275814, 37.129926710438475, 37.109940035813295, 37.11358730202906, 37.09657142893287, 37.0885220782178, 37.07606351854184, 37.05677924244332, 37.02116483472635, 36.98095304659428, 36.957143401758955, 36.94402641962096, 36.92511252514442, 36.8996375205727, 36.886067062286756, 36.88950941459825, 36.87687133921675, 36.86925836845006, 36.86757502873186, 36.826197750780615, 36.76507088700232, 36.73323981663826, 36.67617803179494, 36.623327480559496, 36.5663588477305, 36.52702087541586, 36.48210798897661, 36.4708156273445, 36.47066733146368, 36.46690963483392, 36.48747151940957, 36.46156760678964, 36.434009860100616, 36.40964443099141, 36.38789089808388, 36.373728916614084, 36.35305093177516, 36.35249621690694, 36.33567872292386, 36.316464409664974, 36.30892542608952, 36.30184807589143, 36.31423933482026, 36.32983218303475, 36.324408149755705, 36.31633394070921, 36.28972776967117, 36.25523181154914, 36.24148057308565], "in_ema_50": [42.08, 42.08176470588235, 42.080126874279124, 42.07541601646426, 42.06500754523037, 42.054222935613495, 42.04190046755023, 42.02790437078355, 42.019751258203804, 42.013878659842874, 42.00960890847649, 42.0037418924578, 41.99143828883201, 41.980401493191536, 41.96862104247814, 41.9594594329692, 41.95163749442139, 41.95078896522839, 41.95271880972924, 41.957318072092804, 41.955944814363676, 41.95610384125138, 41.96096251414348, 41.971513003784914, 41.98282621932276, 41.99291146562383, 42.00809140814839, 42.030127039201396, 42.046592645507225, 42.062412541761844, 42.0793767558104, 42.09626394185705, 42.110528100999915, 42.12187994017639, 42.13259053075771, 42.143077176610355, 42.155113365762894, 42.16628539063494, 42.17639184590416, 42.18555294998635, 42.19768812841826, 42.210327809656754, 42.22796201319963, 42.248434091113374, 42.26261314636383, 42.278589101408386, 42.29040913664728, 42.31490289599444, 42.335102782426034, 42.357255614487755, 42.37069657078235, 42.3855712150654, 42.40005861839617, 42.4031935745375, 42.40973500298701, 42.41680421855615, 42.42359620998533, 42.425808123319236, 42.427148981228285, 42.42059411921933, 42.41390415375975, 42.409437324200546, 42.40240056638876, 42.39485544613822, 42.383292487466136, 42.371006507565504, 42.35449644844529, 42.34373188183959, 42.33240906294392, 42.32662831537749, 42.32127034222543, 42.31298523076561, 42.29835835897089, 42.281167835089676, 42.263867135674396, 42.24685273819697, 42.22619184650297, 42.20594902899305, 42.18238240040509, 42.15939877685979, 42.13530470717902, 42.113135895132785, 42.09713056591189, 42.08587054371927, 42.07701287533812, 42.06850256650133, 42.05562011291305, 42.04402716730862, 42.030143748982795, 42.01602046470896, 42.00401966217135, 41.987783596988166, 41.96630188730236, 41.94330965642776, 41.924944571861964, 41.90671145139679, 41.88919335526358, 41.87118577270422, 41.857021624755035, 41.84262861986268, 41.83056475241708, 41.820542605263476, 41.81012916976295, 41.79973194741931, 41.78954638085385, 41.7836818168988, 41.77726292211845, 41.76364476830989, 41.7496155617095, 41.735316912230694, 41.71981428822165, 41.705703923977666, 41.692931221076584, 41.67987509475986, 41.664193718494765, 41.64932337659301, 41.63444795005995, 41.62113626574387, 41.6056015102245, 41.595970078450996, 41.59534380086468, 41.597879338085676, 41.59560956012153, 41.59480134207755, 41.58931893650588, 41.571694664486046, 41.54103997176111, 41.49903840424106, 41.44613493740808, 41.39550219476463, 41.35391387340131, 41.31297607444439, 41.26776132642697, 41.21722558813572, 41.17145203565981, 41.11884607347707, 41.07967563922307, 41.036158947488836, 40.99866251817555, 40.96420516452161, 40.93227555022665, 40.897284352178545, 40.86327320111272, 40.82922327165732, 40.78964588845508, 40.75711075557449, 40.73722405927745, 40.71145056675677, 40.684334858256506, 40.65710604028567, 40.62761168576466, 40.60260730593076, 40.573877607658964, 40.547058877946846, 40.52207617685089, 40.49846534638615, 40.477349058292575, 40.45726870306542, 40.43894444020011, 40.42643681509422, 40.409713802737585, 40.39168581047337, 40.37052558261167, 40.34658340290141, 40.324364445924886, 40.301448193143514, 40.27746983262808, 40.25051023134855, 40.227352967374095, 40.203927360810404, 40.181028248621764, 40.16334086632287, 40.1487000480357, 40.13777063438724, 40.13119139382304, 40.12369369210448, 40.11531354731607, 40.10686987879387, 40.101110275703924, 40.09616477469593, 40.09062890117845, 40.08393757172047, 40.08084198067261, 40.0794364128031, 40.07867420053631, 40.08186344757411, 40.08237860649277, 40.08816768074796, 40.09098463444412, 40.09486758995612, 40.100166900153916, 40.108395649167484, 40.114536996258956, 40.12181005522919, 40.12762142561236, 40.128891173627565, 40.12658171583825, 40.12750007992303, 40.126617723847616, 40.12184840134379, 40.11687395423227, 40.108957328576096, 40.10154723725938, 40.086192443641366, 40.0620280340868, 40.032536738632416, 40.006162748882126, 39.97023479794557, 39.92355892351634, 39.87910563239805, 39.841101489951065, 39.797528882502, 39.74546892632545, 39.692705439018575, 39.641226794351184, 39.59647280241584, 39.55386602585051, 39.51214578954265, 39.46068909191353, 39.41445422556398, 39.377612883385, 39.33417708403657, 39.28997013956455, 39.24683405566007, 39.2046052691636, 39.16050310174542, 39.12205199971619, 39.08785388208026, 39.05774196513593, 39.02567365277766, 38.99505899972756, 38.96584099973825, 38.93423939190538, 38.89897510202674, 38.87117215684923, 38.84485168011005, 38.817210437752784, 38.784574734311505, 38.74517964669145, 38.711054954664334, 38.67174691722652, 38.63089409694313, 38.59556491667085, 38.56162119444846, 38.52508702996029, 38.48880910721675, 38.45395384811022, 38.420073305047076, 38.385364547986406, 38.343585546104585, 38.29991552468872, 38.255212955093086, 38.21383205489336, 38.17034844489754, 38.12837399607803, 38.08608481976125, 38.04506188565296, 38.00368690974501, 37.963542325049126, 37.926148508380535, 37.89296621393424, 37.85284989181917, 37.81665969998312, 37.786398535277904, 37.75438290644348, 37.719309066975114, 37.6851989074859, 37.65126953856488, 37.619062889993714, 37.59537414920965, 37.57241830022104, 37.55977444531041, 37.54880289843549, 37.540026314183116, 37.52394685088181, 37.50673324888645, 37.48666527834188, 37.46601173801476, 37.44303088554359, 37.42369634101247, 37.40727687665905, 37.39130523443713, 37.38341091151803, 37.370335973811436, 37.35581299444628, 37.348918367213095, 37.339941176341995, 37.32673956158349, 37.310396833678254, 37.295479310788906, 37.27859776918934, 37.262574327260346, 37.24639494187759, 37.22653631670592, 37.20471136310961, 37.1794285645563, 37.1678823463384, 37.15502421510945, 37.14110169686987, 37.13007810091419, 37.12184366558422, 37.109614502227984, 37.09433550214061, 37.08122430597824, 37.07803903907713, 37.07341005715254, 37.07484495687205, 37.07504711542609, 37.07739820893879, 37.076323769372564, 37.07372283724031, 37.07083174558383, 37.07040697124721, 37.07117532531595, 37.0703449204016, 37.06871962940546, 37.066612977271916, 37.06016933110439, 37.052515631845395, 37.046926783537735, 37.03959632143822, 37.02980823040143, 37.01687457430725, 37.00366380668736, 36.98842208877806, 36.97436632059068, 36.959097053116544, 36.944818737308054, 36.935610159374406, 36.93068427077149, 36.93102606407457, 36.939448571365766, 36.95005843131221, 36.96064437518232, 36.96767792909674, 36.97443565736745, 36.98328131786285, 36.987419305397644, 36.99220678361735, 37.001532007789216, 37.011668007483756, 37.018661418954984, 37.02145901036852, 37.02140179427563, 37.02566054744129, 37.02543856518869, 37.02649195478914, 37.02623736832682, 37.024031981333614, 37.0176346487323, 37.00909995662515, 37.002860742639854, 36.998238752732405, 36.992033311448786, 36.98391435805864, 36.9776824224485, 36.97483213137209, 36.96876028308299, 36.96351478178562, 36.95945537857834, 36.94692771667331, 36.92900898268612, 36.915714512776866, 36.896251198550324, 36.876221739783645, 36.85401696567448, 36.83425159447156, 36.81251623782562, 36.7971234441854, 36.78429507382519, 36.77118546308695, 36.76368799394629, 36.74726885692879, 36.730121058617854, 36.713253566123036, 36.69665538705939, 36.68149243070412, 36.66496331577454, 36.65261181319514, 36.63721527150122, 36.62124604516784, 36.60766776888674, 36.59442589559707, 36.585624880083465, 36.57834547302137, 36.56742996427543, 36.556158200970515, 36.54101474210893, 36.52372004633995, 36.510225142561914], "in_ema_200": [42.08, 42.08044776119403, 42.08004529590852, 42.07885081535222, 42.07617568286115, 42.0733281636287, 42.07001146548314, 42.06618050562759, 42.063730948357666, 42.06180327722973, 42.0602430456155, 42.05825057749992, 42.05458639264918, 42.05115767232431, 42.0474645611569, 42.04435546104589, 42.04152605347329, 42.040416341498435, 42.04001418884671, 42.040312555126846, 42.03913830084698, 42.038350855067414, 42.03876527441998, 42.04066810751033, 42.042850514400776, 42.04481220082465, 42.0481474028065, 42.05333996596266, 42.05728683197298, 42.06119442568469, 42.06551089906096, 42.06993367618473, 42.07381493313812, 42.077060555693954, 42.080224132254216, 42.08340598168452, 42.0870536833593, 42.09056558700747, 42.09388334236063, 42.09702878174013, 42.10098869435963, 42.10515796108242, 42.110678777390056, 42.11704018259016, 42.121945255400206, 42.12739853644101, 42.13190203359085, 42.139694053157115, 42.146562769046106, 42.154059656916296, 42.159491899136036, 42.1653676016322, 42.171234590670686, 42.17430688330083, 42.178244128243115, 42.182341201593935, 42.18639750804574, 42.18931892587613, 42.19201226989726, 42.19268876472416, 42.19325902577168, 42.19432112501774, 42.19467613869915, 42.194828614931005, 42.19388504662324, 42.19265235959216, 42.19023790825294, 42.18914101364346, 42.187806277189296, 42.187778354033185, 42.187800459963206, 42.18702632603323, 42.18456835263986, 42.181338816792696, 42.177942410655454, 42.1744802971166, 42.16995810510549, 42.165381407542256, 42.15980547313885, 42.15419845350563, 42.14813677735135, 42.14238417260159, 42.13803209128217, 42.13476809037389, 42.132034079524395, 42.12932727276296, 42.12545336955139, 42.121817017615555, 42.11752033087311, 42.11306739225746, 42.10905677143898, 42.103892027444566, 42.09728613662423, 42.09014896113543, 42.08402807595, 42.07781884136344, 42.071671390205594, 42.0652866002533, 42.05976136044979, 42.05409209318164, 42.0489269977271, 42.04421130620743, 42.03934353201632, 42.03442469090173, 42.029505042236046, 42.025629370173995, 42.02159325703794, 42.015706756967916, 42.00963902804286, 42.00342371433099, 41.996822483342626, 41.990485941219816, 41.984411454242505, 41.97819840494656, 41.97125115713615, 41.964422787413405, 41.957513107936656, 41.95092093770843, 41.94369784380089, 41.93788990505661, 41.934328811473954, 41.93159917155879, 41.92770266238905, 41.9241931831613, 41.91952459427413, 41.91176713562464, 41.90060527357863, 41.886370395234565, 41.869093077869046, 41.85203742535293, 41.836942525598175, 41.82174906763203, 41.80521425103868, 41.78704395998356, 41.769759940481244, 41.75045884654611, 41.7342353754362, 41.71668079458609, 41.700395413545436, 41.68467008604747, 41.66939973693257, 41.65318680422677, 41.6370356917469, 41.62069702814743, 41.602779644782785, 41.58643357866555, 41.573135732111666, 41.55827866015036, 41.54297240482548, 41.52751994308592, 41.51137546604029, 41.496237401701585, 41.48005593501799, 41.464234482928255, 41.44876946319763, 41.4335578267479, 41.41889555981509, 41.404431922403994, 41.39035797292733, 41.37771759508726, 41.364008962300325, 41.349939221381916, 41.33503534853235, 41.319363355014616, 41.30404630670602, 41.28848365688805, 41.27257834686926, 41.255836273766086, 41.23995730586792, 41.22393783018764, 41.207978249787764, 41.1932719985461, 41.17930909308793, 41.166281141912926, 41.15437784696852, 41.14229448530714, 41.13003284863742, 41.11779371581516, 41.106273380334414, 41.095016928788795, 41.08367347676104, 41.072094636196255, 41.06147677911967, 41.051362582312514, 41.0414982780109, 41.03272715086651, 41.02339653244994, 41.01550203958974, 41.006989581484376, 40.99886033191737, 40.991209980356004, 40.98443177159624, 40.97727324650573, 40.97053420922707, 40.963563719583014, 40.95556806068169, 40.94675643818735, 40.938828513429264, 40.93053171230061, 40.92132244153145, 40.91210530280975, 40.90218385701065, 40.89241088330905, 40.88064560088806, 40.86660932625236, 40.8511206762399, 40.83628365458578, 40.81890769782373, 40.79862005903942, 40.77863378979525, 40.76004041875252, 40.73984101160075, 40.717255528898264, 40.694198259954, 40.67117141159625, 40.64956771595848, 40.628278484953924, 40.60700208211856, 40.58305181264475, 40.560152789633364, 40.53940500068179, 40.51682385639641, 40.493839539417344, 40.47091576290573, 40.448021078697714, 40.4244586799047, 40.4021257577166, 40.38071157107265, 40.360206978325664, 40.33911039147666, 40.31827347215849, 40.297693636614625, 40.27642305316573, 40.254120336218804, 40.23358182541066, 40.213347180381696, 40.1927168601789, 40.17074952823682, 40.14696097571705, 40.12435439884424, 40.100318036666685, 40.07573775769488, 40.05239708348897, 40.02928865479754, 40.00541513584433, 39.98148065688071, 39.95778433193663, 39.93422428883278, 39.910351410336936, 39.88457676943806, 39.85816307023968, 39.83131567650595, 39.80513343096858, 39.77826643165546, 39.75161701442506, 39.724735253087495, 39.69802146947469, 39.67107598221623, 39.64429910677129, 39.618087175360635, 39.59283257660083, 39.565739715142115, 39.539513449319806, 39.51469241997334, 39.48937209738654, 39.46320919094489, 39.437202134318575, 39.4111603220368, 39.385477134752854, 39.36189029759114, 39.338488404082774, 39.31770742493767, 39.29743172916715, 39.27780554280728, 39.25643434337636, 39.23482803150197, 39.21254118541738, 39.19012784028885, 39.16714149361931, 39.14508038423006, 39.123786052048665, 39.10265385252579, 39.08362247090862, 39.06338742144685, 39.042856203323, 39.02432032070287, 39.005371859800356, 38.98545074676752, 38.96479949555591, 38.9445527344061, 38.923860667397086, 38.90342424284587, 38.882992160827506, 38.86166885574465, 38.83986120543873, 38.817176019314964, 38.79795038728198, 38.77846829387619, 38.75878204219583, 38.739888688542145, 38.721781338407396, 38.70275863852275, 38.683029696845914, 38.6638950729967, 38.647338903116136, 38.63054946129409, 38.61541961590808, 38.60014180878462, 38.58556328332408, 38.57028404667409, 38.554758832279326, 38.53928859514222, 38.524569305638316, 38.51029498418918, 38.49576468583904, 38.48116901732323, 38.466580270882204, 38.45101529306248, 38.435234046365345, 38.42005758819256, 38.40453462711603, 38.3884696059507, 38.37166891335418, 38.354836386853144, 38.33752458200884, 38.3205342876605, 38.303265289773336, 38.28626762519848, 38.270583370221374, 38.25605020235848, 38.24294920532009, 38.232032297804466, 38.22186282220442, 38.21189403790388, 38.201228425586436, 38.19066893876469, 38.18081153638892, 38.16994574995719, 38.15939405095265, 38.15014634895312, 38.1412891713516, 38.13182360745756, 38.12145720340326, 38.11049743023507, 38.1007412368994, 38.08998759275115, 38.07966234307204, 38.069118439160874, 38.058181937278675, 38.04626868417142, 38.033868000746835, 38.02208821964488, 38.01077390900165, 37.99912441736979, 37.987043577395966, 37.97548095473531, 37.9648294029469, 37.953438065604146, 37.94230932863296, 37.931540081581886, 37.91868893649152, 37.904473126178175, 37.89139379158934, 37.87674708719542, 37.86190880772084, 37.84646692903705, 37.83157671083767, 37.816138136600486, 37.80224621484327, 37.78899003360105, 37.77566674968463, 37.763769568095725, 37.74965245796542, 37.73532755788616, 37.72104569163854, 37.70680643102522, 37.69290785957224, 37.67865006992476, 37.66542967121904, 37.65144529638104, 37.637301562088695, 37.62374632266493, 37.6102762100016, 37.59793515318567, 37.58601540041765, 37.57321922727917, 37.56035137427141, 37.54651703223886, 37.53212382793797, 37.51866587940128], "in_macd": [0.0, 0.0035897435897496166, -0.0004193147782842743, -0.009937302789950309, -0.029246982254477416, -0.04563779115398603, -0.06194810819885532, -0.07840834966479804, -0.07964177702797315, -0.07571193491047978, -0.06897816191346351, -0.06650608150938098, -0.07737261587644895, -0.08340910159564174, -0.08958117329477489, -0.08900850954572093, -0.08555119738284134, -0.06830628104572867, -0.04843284196627451, -0.026726496910107755, -0.02119786192980655, -0.013617331823532197, 0.002049662781935524, 0.02626682764055488, 0.04733421517775582, 0.061705140283230264, 0.08342931077574178, 0.11465560605305569, 0.12824138604464963, 0.13742407537088752, 0.14664214734591496, 0.15338972912296356, 0.15293966095259037, 0.1460578165347428, 0.13860272114714434, 0.13158117665660995, 0.1285690699856019, 0.12394626196717695, 0.11763555754285449, 0.11023388817858404, 0.10995925960910569, 0.11048529979416344, 0.12080643897283494, 0.1346955772014553, 0.13287429715605015, 0.13471945612725023, 0.12745034186106352, 0.1470263880415601, 0.1539076049859176, 0.16312898458636482, 0.15254027647176827, 0.14649453334527607, 0.14048724703994964, 0.11224236748973482, 0.09601356023541285, 0.08379995272578356, 0.07327590179686894, 0.05542058096312985, 0.039204354316034085, 0.010098144215703542, -0.013618665910939853, -0.028056409845937935, -0.04463234700474317, -0.058706003217423586, -0.07783828653827385, -0.09433408359548423, -0.11575575839989938, -0.12084959753840252, -0.12545759575188953, -0.11726776420118057, -0.1091159843343803, -0.10786754159731515, -0.11922141077372572, -0.13314001014813215, -0.14412307222040965, -0.15188332800671844, -0.165007365126975, -0.1742070253764325, -0.18780553952770163, -0.19701342908179953, -0.20607472797368587, -0.20883130427959173, -0.19784194036792968, -0.17860136248422265, -0.15750288850144045, -0.13917784035538006, -0.13280718621979304, -0.12470701917659, -0.1225236174284774, -0.12101213608817574, -0.11525798818807687, -0.11900892087958681, -0.13255727075607382, -0.14644777540852516, -0.14808338132815635, -0.1488738602529054, -0.1477966131397821, -0.14766148661936285, -0.13949109989687258, -0.13309559918954506, -0.1229783767072874, -0.11045943172310047, -0.10098778614604242, -0.09321384404270106, -0.08645974303247073, -0.07220556425770042, -0.06181034653663886, -0.06811824893140539, -0.07420656848363905, -0.0797981969820114, -0.0868594649282457, -0.08980650431713144, -0.08949656076919155, -0.08982926527414747, -0.09544800224784922, -0.09836355968026567, -0.10072345727339638, -0.09943023222785996, -0.10286795924657355, -0.09361981991084889, -0.06775737661464376, -0.040340848372729, -0.02797358723307042, -0.015173327511313062, -0.014544368156528265, -0.039022028284193766, -0.08566723746358917, -0.1467634299834728, -0.21848536509183702, -0.27178904228394885, -0.29609489715203097, -0.3137579470099041, -0.3359867416619693, -0.3640043244615967, -0.37615138421103467, -0.39893154345391935, -0.38909911501511374, -0.3889272794574694, -0.3755855019754648, -0.35766148255822117, -0.33714937067795603, -0.32601139845634464, -0.31436755812936923, -0.304454377723566, -0.307178189340398, -0.2946435324665231, -0.25833126816400664, -0.24049879592512724, -0.22857308353368921, -0.21901791760269163, -0.2158163725843636, -0.20406796697074725, -0.20211046437352564, -0.1966781137418181, -0.18858521095352643, -0.17929777759001553, -0.16678713575147697, -0.15466185071271354, -0.14142908493348472, -0.11907943556305867, -0.10978464548009725, -0.1052398994552135, -0.10828957251884219, -0.11679185685622429, -0.12052678781166293, -0.1252703743116541, -0.1315478808365853, -0.14294424200755174, -0.14465997520979101, -0.14674882629177688, -0.14751076003074814, -0.13765175358657444, -0.12357245504954761, -0.10475166610972053, -0.08083507459151207, -0.06356896927563582, -0.0517101235805697, -0.04262743679861103, -0.030239264114186426, -0.018992242619390254, -0.011559479424100516, -0.008396380289056538, 0.0009581433100649406, 0.011467150194739872, 0.020766604019542, 0.03579305241196806, 0.04197282762071097, 0.05710543979143523, 0.06272665514124043, 0.06880906995785807, 0.0759812289172217, 0.08711632520826385, 0.09125788127436607, 0.09625473709511567, 0.09667957015017237, 0.08713572630271216, 0.07148586885752195, 0.06479169713997379, 0.05521886520013197, 0.03911230040167624, 0.025249751908283713, 0.007719268024189319, -0.005704550039126843, -0.032908914048398685, -0.07299314324029638, -0.11632986818277402, -0.14496884221824757, -0.18729317979911286, -0.2430482228633295, -0.2831634477955376, -0.30179317162794916, -0.3273088450393544, -0.36431048266891963, -0.39473272887249067, -0.4156648849707665, -0.41775515103100247, -0.4138343606106005, -0.40764189676999507, -0.4212786627436458, -0.42064446329003147, -0.39993397125896024, -0.39550342654790427, -0.3925586587367036, -0.3871260496682538, -0.38005348074375433, -0.3773606876462807, -0.36297333479047467, -0.3419806983958651, -0.3160522146292024, -0.29851790723788696, -0.2809794281451161, -0.2636375493328842, -0.2542256779064047, -0.2539260558154979, -0.2384328925725896, -0.22277946960367245, -0.21276291919093637, -0.21485521822152975, -0.2303992676817188, -0.23237367375244133, -0.24453853692747884, -0.2575607113588987, -0.256850896895088, -0.25336769870384757, -0.2557285240673579, -0.2570570507872887, -0.255168494219852, -0.2515786736132313, -0.25028660705689987, -0.26357303232408213, -0.2781584306693219, -0.29199988600340276, -0.29632581384630186, -0.3039164887791017, -0.3067990233984901, -0.3095497382894763, -0.30897494524634794, -0.30899213080804344, -0.3062820382332134, -0.2982751903385932, -0.28301882585889615, -0.2845926847325302, -0.2777962187818801, -0.26013179424752764, -0.2493105864870273, -0.24676621474888805, -0.242798217350078, -0.23927573258063006, -0.232991441293116, -0.21065484337505325, -0.1911528952241497, -0.15454991139965557, -0.1217179450254946, -0.09101805176909039, -0.08148374164775163, -0.07667499449687654, -0.07921315562371944, -0.0830910521689816, -0.09156415000735763, -0.09157510529374946, -0.08615263316436028, -0.08132132157393102, -0.061452672076313775, -0.0563538421613643, -0.0557054273600599, -0.04020361602160705, -0.03238648615790396, -0.035202279157466876, -0.04444995425219389, -0.04959328996172019, -0.058242988424026976, -0.06395721954493894, -0.06930076564200505, -0.08147248106686789, -0.09566430960695271, -0.1144680008037966, -0.1019698329289227, -0.09460551527278227, -0.090948508388081, -0.08226055702954937, -0.06972201329246275, -0.06788672103928661, -0.0728546633362086, -0.07272579005503133, -0.05265073788254426, -0.03951329543534854, -0.016804321490276664, -0.0012140504906881233, 0.015401849016001279, 0.021463857472632242, 0.022777808742382888, 0.022749960777169065, 0.02725520854485808, 0.032867522795385185, 0.033699193244707715, 0.03228355962814078, 0.029697709249028037, 0.0183430092739556, 0.006262341096629598, 0.0003158080107255046, -0.008335359598014236, -0.020602395649326866, -0.03715802337443819, -0.05130094511491734, -0.06698214083620257, -0.07730806750288366, -0.08810692095966033, -0.09476577285930432, -0.08972908106718336, -0.07678319341161455, -0.05544287466823761, -0.021626466824649526, 0.010235692788704398, 0.03587999798106267, 0.049181034835690696, 0.059041607472963165, 0.07088061330019713, 0.070477776118679, 0.07101027945373772, 0.08023078458003141, 0.0889336785156658, 0.08915465036249515, 0.08033456106457493, 0.0669246955341194, 0.0644306448132923, 0.05296743533328652, 0.045959308984755864, 0.03736822071756052, 0.0262228584487616, 0.008488767116247686, -0.010360321729649513, -0.02102145604788319, -0.02634261306589991, -0.03380115360063485, -0.04364700554550183, -0.04767270714851435, -0.04390170177025965, -0.04722753286398529, -0.048098454286552794, -0.0462383676029674, -0.06180395931693283, -0.08526071682141634, -0.09468967820729546, -0.11460707327364617, -0.1316100799692279, -0.14945448601313416, -0.1585410778023686, -0.16943751207823254, -0.1648756014729642, -0.15543392676543988, -0.1478607180713425, -0.1298718996577719, -0.13304451315530486, -0.13680602500488703, -0.13899175622601234, -0.13991799286677065, -0.13745372820791601, -0.1379452162591548, -0.12957877280915397, -0.12872667298014306, -0.12898526515991904, -0.12412820472914632, -0.11930710946595724, -0.1061930649211078, -0.09231518882561573, -0.0883673920120458, -0.08586279459956359, -0.09169693856871675, -0.1008069153129938, -0.10044570717460033], "in_signal": [0.0, 0.0007179487179499234, 0.0004904960187030839, -0.0015950637430275946, -0.00712544744531756, -0.014827916187051255, -0.02425195458941207, -0.03508323360448927, -0.043994942289186045, -0.05033834081344479, -0.054066305033448545, -0.05655426032863503, -0.060717931438197814, -0.0652561654696866, -0.07012116703470425, -0.07389863553690759, -0.07622914790609435, -0.07464457453402122, -0.06940222802047188, -0.06086708179839906, -0.05293323782468056, -0.04507005662445089, -0.03564611274317361, -0.023263524666427914, -0.009143976697591167, 0.005025846698573119, 0.020706539514006854, 0.03949635282181663, 0.057245359466383226, 0.07328110264728409, 0.08795331158701027, 0.10104059509420092, 0.11142040826587882, 0.11834788991965162, 0.12239885616515016, 0.12423532026344213, 0.1251020702078741, 0.12487090855973466, 0.12342383835635863, 0.12078584832080372, 0.11862053057846413, 0.11699348442160398, 0.11775607533185017, 0.1211439757057712, 0.123490039995827, 0.12573592322211163, 0.126078806949902, 0.1302683231682336, 0.1349961795317704, 0.1406227405426893, 0.1430062477285051, 0.1437039048518593, 0.14306057328947736, 0.13689693212952886, 0.12872025775070567, 0.11973619674572125, 0.11044413775595079, 0.09943942639738661, 0.08739241198111611, 0.07193355842803359, 0.054823113560238904, 0.03824720887900354, 0.0216712977022542, 0.005595837518318641, -0.011090987292999857, -0.027739606553496735, -0.04534283692277727, -0.060444189045902326, -0.07344687038709977, -0.08221104914991594, -0.08759203618680882, -0.09164713726891009, -0.09716199196987321, -0.10435759560552502, -0.11231069092850196, -0.12022521834414526, -0.12918164770071122, -0.13818672323585549, -0.14811048649422473, -0.1578910750117397, -0.16752780560412894, -0.17578850533922152, -0.18019919234496318, -0.17987962637281507, -0.17540427879854015, -0.16815899110990815, -0.16108863013188512, -0.15381230794082612, -0.14755456983835638, -0.14224608308832026, -0.1368484641082716, -0.13328055546253464, -0.13313589852124247, -0.135798273898699, -0.13825529538459047, -0.14037900835825345, -0.14186252931455917, -0.1430223207755199, -0.14231607659979045, -0.14047198111774137, -0.13697326023565057, -0.13167049453314056, -0.12553395285572094, -0.11906993109311698, -0.11254789348098773, -0.10447942763633027, -0.09594561141639199, -0.09038013891939468, -0.08714542483224356, -0.08567597926219714, -0.08591267639540685, -0.08669144197975177, -0.08725246573763973, -0.08776782564494127, -0.08930386096552287, -0.09111580070847143, -0.09303733202145642, -0.09431591206273712, -0.09602632149950441, -0.0955450211817733, -0.0899874922683474, -0.08005816348922372, -0.06964124823799306, -0.05874766409265706, -0.049907004905431304, -0.0477300095811838, -0.055317455157664876, -0.07360665012282647, -0.10258239311662859, -0.13642372295009264, -0.16835795779048032, -0.19743795563436506, -0.22514771283988594, -0.2529190351642281, -0.27756550497358945, -0.30183871266965545, -0.31929079313874714, -0.3332180904024916, -0.3416915727170863, -0.34488555468531323, -0.3433383178838418, -0.3398729339983424, -0.3347718588245478, -0.32870836260435143, -0.32440232795156076, -0.31845056885455325, -0.30642670871644395, -0.2932411261581806, -0.2803075176332823, -0.2680495976271642, -0.2576029526186041, -0.24689595548903273, -0.23793885726593134, -0.22968670856110868, -0.22146640903959225, -0.2130326827496769, -0.20378357335003694, -0.19395922882257227, -0.18345320004475477, -0.17057844714841555, -0.1584196868147519, -0.14778372934284423, -0.13988489797804382, -0.13526628975367994, -0.13231838936527654, -0.13090878635455205, -0.13103660525095873, -0.13341813260227733, -0.1356665011237801, -0.13788296615737944, -0.1398085249320532, -0.13937717066295746, -0.13621622754027551, -0.12992331525416453, -0.12010566712163405, -0.1087983275524344, -0.09738068675806147, -0.08643003676617139, -0.0751918822357744, -0.06395195431249757, -0.05347345933481816, -0.04445804352566583, -0.035374806158519685, -0.026006414887867774, -0.01665181110638582, -0.006162838402715043, 0.00346429480197016, 0.014192523799863174, 0.023899350068138626, 0.03288129404608252, 0.04150128102031036, 0.05062428985790106, 0.058751008141194064, 0.0662517539319784, 0.07233731717561719, 0.07529699900103617, 0.07453477297233332, 0.07258615780586142, 0.06911269928471553, 0.06311261950810768, 0.05554004598814289, 0.04597589039535218, 0.03563980230845638, 0.021930059037085364, 0.002945418581609016, -0.020909638771267593, -0.045721479460663586, -0.07403581952835345, -0.10783830019534865, -0.14290332971538644, -0.17468129809789898, -0.20520680748619008, -0.237027542522736, -0.26856857979268695, -0.2979878408283029, -0.3219413028688428, -0.34031991441719434, -0.3537843108877545, -0.3672831812589328, -0.3779554376651525, -0.3823511443839141, -0.3849816008167122, -0.3864970124007105, -0.3866228198542192, -0.3853089520321263, -0.38371929915495717, -0.37957010628206067, -0.3720522247048216, -0.36085222268969774, -0.3483853595993356, -0.3349041733084917, -0.3206508485133702, -0.30736581439197713, -0.2966778626766813, -0.28502886865586297, -0.27257898884542486, -0.26061577491452714, -0.25146366357592764, -0.24725078439708587, -0.24427536226815696, -0.24432799720002135, -0.24697454003179684, -0.2489498114044551, -0.24983338886433362, -0.2510124159049385, -0.2522213428814086, -0.2528107731490973, -0.2525643532419241, -0.2521088040049193, -0.2544016496687519, -0.2591530058688659, -0.2657223818957733, -0.271843068285879, -0.27825775238452355, -0.28396600658731685, -0.28908275292774877, -0.29306119139146863, -0.2962473792747836, -0.2982543110664696, -0.29825848692089435, -0.2952105547084947, -0.29308698071330186, -0.2900288283270175, -0.2840494215111195, -0.2771016545063011, -0.2710345665548185, -0.2653872967138704, -0.2601649838872223, -0.2547302753684011, -0.24591518896973152, -0.23496273022061517, -0.21888016645642325, -0.19944772217023754, -0.17776178809000812, -0.15850617880155682, -0.14213994194062077, -0.12955458467724051, -0.12026187817558874, -0.11452233254194252, -0.10993288709230392, -0.1051768363067152, -0.10040573336015837, -0.09261512110338946, -0.08536286531498442, -0.07943137772399952, -0.07158582538352103, -0.06374595753839761, -0.05803722186221147, -0.05531976834020795, -0.0541744726645104, -0.05498817581641372, -0.05678198456211877, -0.05928574077809603, -0.0637230888358504, -0.07011133299007087, -0.07898266655281602, -0.08358009982803737, -0.08578518291698635, -0.08681784801120529, -0.08590638981487411, -0.08266951451039184, -0.0797129558161708, -0.07834129732017836, -0.07721819586714895, -0.07230470427022802, -0.06574642250325212, -0.055958002300657034, -0.04500921193866326, -0.032926999747730355, -0.022048828303657838, -0.013083500894449693, -0.005916808560125942, 0.0007175948608708618, 0.007147580447773727, 0.012457903007160525, 0.016423034331356577, 0.01907796931489087, 0.018930977306703817, 0.01639725006468897, 0.013180961653896279, 0.008877697403514176, 0.0029816787929459673, -0.005046261640530863, -0.01429719833540816, -0.024834186835567044, -0.03532896296903037, -0.045884554567156365, -0.05566079822558596, -0.06247445479390544, -0.06533620251744726, -0.06335753694760533, -0.05501132292301417, -0.041961919780670466, -0.02639353622832384, -0.011278622015520934, 0.0027854238821758866, 0.016404461765780136, 0.027219124636359913, 0.035977355599835475, 0.044828041395874665, 0.05364916881983289, 0.060750265128365344, 0.06466712431560726, 0.06511863855930969, 0.06498103981010621, 0.06257831891474228, 0.059254516928745, 0.054877257686508106, 0.04914637783895881, 0.04101485569441659, 0.03073982020960337, 0.020387564958106057, 0.011041529353304862, 0.0020729927625169195, -0.00707100689908683, -0.015191346948972336, -0.0209334179132298, -0.0261922409033809, -0.03057348358001528, -0.03370646038460571, -0.039325960171071137, -0.04851291150114018, -0.057748264842371236, -0.06912002652862623, -0.08161803721674657, -0.0951853269760241, -0.107856477141293, -0.1201726841286809, -0.12911326759753758, -0.13437739943111804, -0.13707406315916293, -0.1356336304588847, -0.13511580699816875, -0.1354538505995124, -0.13616143172481238, -0.13691274395320405, -0.13702094080414645, -0.1372057958951481, -0.13568039127794929, -0.13428964761838805, -0.13322877112669426, -0.13140865784718467, -0.12898834817093918, -0.1244292915209729, -0.11800647098190148, -0.11207865518793034, -0.10683548307025699, -0.10380777416994895, -0.10320760239855793, -0.10265522335376641], "in_upper_bb": [null, 42.16613961030679, 42.166715672147824, 42.19133925726121, 42.250547975148244, 42.249049285205984, 42.24424639582917, 42.24023392022715, 42.21411006835654, 42.19377990508169, 42.17958268156294, 42.164160353462556, 42.15969281690974, 42.150605927979605, 42.143652890444834, 42.13236739379324, 42.121213539233395, 42.121198559825146, 42.130958386374196, 42.15137840637461, 42.126642463184034, 42.092674393636614, 42.10183744513979, 42.164373862017065, 42.23384574912975, 42.28725069624366, 42.364961850379125, 42.47655845261265, 42.54329320467597, 42.601621596703936, 42.6617259679572, 42.715960437795495, 42.74092246669992, 42.74879517352302, 42.74071727573407, 42.72832684480882, 42.71158255502381, 42.708506972552094, 42.70516376731828, 42.703049223787104, 42.67596615623704, 42.63851290924178, 42.6414782671545, 42.68982426266002, 42.69702187262096, 42.705385248054384, 42.710903013164454, 42.797258004248405, 42.84580316205241, 42.90394506842775, 42.91758167300457, 42.93661571231951, 42.953527652993834, 42.94952977209029, 42.944172231166455, 42.938067079162174, 42.93468662341677, 42.931836926622374, 42.928689278780645, 42.951624884289686, 42.977001530832005, 42.99086880781168, 43.00292441763108, 42.9996478308645, 43.01773563558391, 43.02425499469532, 43.04588528780662, 42.98903119418638, 42.94027221282367, 42.85555285475465, 42.80719567773073, 42.74072516193243, 42.67123626893737, 42.661488044949394, 42.625251431510435, 42.5718106863311, 42.51632208145101, 42.47454971893393, 42.43778083866001, 42.430828907127875, 42.42068919246936, 42.385202445943804, 42.34427917141664, 42.30000250834831, 42.27446583058131, 42.25215981895117, 42.24174964196348, 42.210788253, 42.18101378583373, 42.11422549732279, 42.02980547842998, 41.95718515774143, 41.94486630995752, 41.950140856382504, 41.936131848337595, 41.92020792713469, 41.91664913659259, 41.91377595243873, 41.91291577183233, 41.91257911520016, 41.912544939361965, 41.912674669570386, 41.902446167458855, 41.8732584732834, 41.82716814124185, 41.78028702398327, 41.75968496674034, 41.72574752197178, 41.705806489379, 41.687714428794166, 41.65776601524563, 41.649003398271475, 41.65092633087105, 41.652439807944134, 41.66289809249683, 41.66993624848134, 41.67606816252163, 41.67913880211658, 41.680777835129284, 41.67401419296198, 41.68131253555122, 41.69858841306302, 41.69642151820233, 41.70102712270428, 41.69197062171507, 41.674604162714694, 41.72572494107969, 41.84739670629056, 41.98981161600274, 42.06939789470247, 42.09272538673358, 42.10096705111391, 42.108234993136385, 42.12046597029633, 42.114103950692154, 42.113105354932024, 42.072799848827245, 42.02621676089174, 41.97105747227629, 41.88229527411731, 41.73321231930799, 41.539419891837824, 41.34320482380263, 41.08914093384574, 40.81179052817494, 40.56970046453398, 40.421833870984315, 40.35098012744029, 40.34356774228535, 40.334814553772816, 40.290121753641586, 40.24047456375406, 40.22731567431918, 40.229368946618045, 40.22560725957347, 40.21901445162588, 40.204851722545484, 40.20475855627396, 40.196574604392396, 40.196574604392396, 40.175285323291064, 40.169586489355915, 40.167561788818574, 40.17703386211913, 40.18112569357959, 40.190507329169975, 40.14393431496022, 40.150294386672805, 40.145477626969125, 40.14325731752327, 40.147186450224964, 40.13015947420429, 40.12612396037985, 40.124374225333014, 40.13208979818153, 40.1344793162188, 40.1282920757193, 40.120117503788386, 40.11536933223245, 40.08324463862247, 40.075164086412144, 40.070697868181306, 40.09200133511928, 40.122436803258914, 40.15215370075793, 40.1986824628583, 40.22237357435341, 40.2562892749962, 40.273742466768276, 40.28312359022313, 40.28552852294618, 40.31485449452572, 40.332081020543214, 40.359048867916805, 40.38150469103798, 40.384416685634456, 40.37768253079053, 40.37072599673382, 40.36563748130325, 40.36321276415352, 40.359241031210686, 40.36002067573841, 40.36906557936834, 40.41666206258065, 40.50297234386863, 40.583481267020844, 40.62598572466135, 40.68177465379779, 40.7718864316897, 40.81246058297754, 40.802367867278164, 40.77993416579513, 40.77284750704728, 40.73590473658196, 40.67525764033369, 40.59618212174502, 40.51156212646889, 40.39093386112906, 40.276877400334506, 40.14880206731295, 39.985454746633934, 39.82185509819956, 39.62232115723919, 39.44475779827925, 39.304101256374544, 39.187141413143735, 39.0129595927665, 38.890372061522896, 38.836257371624285, 38.77120799994419, 38.648946082128, 38.56468512815619, 38.54478781464538, 38.54495913318291, 38.532801293754225, 38.49455716867284, 38.44692498644166, 38.410965514783406, 38.46342387594302, 38.47037949933142, 38.45773036883321, 38.48425981698248, 38.487948134007276, 38.486623770041454, 38.492248333147835, 38.50237327043598, 38.494416296426046, 38.46882640438931, 38.42488015722178, 38.41057578926016, 38.3907379670243, 38.36031999152818, 38.32442648472186, 38.30828255660971, 38.24493966511903, 38.164278284369566, 38.078125887595384, 38.01690613083697, 37.9855078236159, 37.919193279103276, 37.87296512754012, 37.84815520975748, 37.786340883855964, 37.706264858001994, 37.64094349732434, 37.57728976825491, 37.49862494513762, 37.404585343011675, 37.30168998182098, 37.248743153956674, 37.213831558945685, 37.23563024410017, 37.25606799098397, 37.3023483871982, 37.306018417798306, 37.30903661137095, 37.30678172061961, 37.306160191861096, 37.30704061734674, 37.30523735979413, 37.29948921817754, 37.299340572295996, 37.320538129135166, 37.320876052324955, 37.32155991218234, 37.334777019357745, 37.336012941994696, 37.32435632702411, 37.31548291744187, 37.31779049874073, 37.324690615215744, 37.30147302562804, 37.26617990341211, 37.220612270909385, 37.22641641626439, 37.24890073711016, 37.24293090563779, 37.239182986718724, 37.23959555132379, 37.235906980135624, 37.22895075500164, 37.21975618188028, 37.175586180399435, 37.15419255507531, 37.15419255507531, 37.1072322095421, 37.10455099497413, 37.12009698291907, 37.158708043405724, 37.174858921784235, 37.188103557868104, 37.19905632746602, 37.21821187545485, 37.23749194317832, 37.23975580743803, 37.20906657441389, 37.21428560980798, 37.21233302600594, 37.207772596292926, 37.20634181815313, 37.20777074647701, 37.20977788294401, 37.21328545480584, 37.225734985393366, 37.24891188114138, 37.26341903426112, 37.259073526949024, 37.24975353102698, 37.21510934924256, 37.191819080313145, 37.18261689323795, 37.20981140089323, 37.241220819647175, 37.2681792125685, 37.28328280623257, 37.3007143203118, 37.33040283689652, 37.349138552678134, 37.37131924979285, 37.40957376294665, 37.45145533094454, 37.47801066199078, 37.48553796378159, 37.48264026043121, 37.47686311231015, 37.4573215040371, 37.42082288708045, 37.36663628887619, 37.32494502222433, 37.31452822880942, 37.33706112127432, 37.344299656210985, 37.33430690036212, 37.322408245934476, 37.323775691823926, 37.316118174917314, 37.29130955586944, 37.28460011904781, 37.27164523010779, 37.23042557268059, 37.19252730956826, 37.18940092563171, 37.17540624670795, 37.19209225879816, 37.17732895066267, 37.18239594210783, 37.16044504895592, 37.142074926227934, 37.10852801198046, 37.085744744368085, 37.06894278127343, 37.04241929628149, 37.00976791666356, 36.98111935790829, 36.95659945894685, 36.91873306687834, 36.85119054903155, 36.79696930338862, 36.722840466230686, 36.61936163986918, 36.57718451889456, 36.56249087625202, 36.518452551816296, 36.51282654522253, 36.51446485801514, 36.51440551804123, 36.512954297551396, 36.52138682220259, 36.52692777512395, 36.50770029713472], "in_lower_bb": [null, 42.038860389693205, 41.99661766118552, 41.91116074273878, 41.755452024851756, 41.68595071479402, 41.62575360417083, 41.56726607977286, 41.57477882053235, 41.590220094918315, 41.60678095480069, 41.61667297987078, 41.59030718309026, 41.575822643448966, 41.558347109555164, 41.55513260620676, 41.55643351959013, 41.566579217952636, 41.573252139941594, 41.57462159362539, 41.58358753681596, 41.601055606363374, 41.595892554860214, 41.56035613798293, 41.53588425087026, 41.52747930375635, 41.51376814962088, 41.49067154738735, 41.486936795324034, 41.48660840329606, 41.48550403204279, 41.49626956220451, 41.54830753330008, 41.60943482647697, 41.689012724265936, 41.76790315519118, 41.85364744497619, 41.90772302744791, 41.953466232681706, 41.98958077621289, 42.07393384376296, 42.16738709075821, 42.222421732845504, 42.226075737339976, 42.253878127379046, 42.28851475194561, 42.30299698683555, 42.251141995751595, 42.240596837947585, 42.22745493157225, 42.23431832699543, 42.23928428768049, 42.25187234700616, 42.26387022790972, 42.286727768833536, 42.31183292083782, 42.32921337658323, 42.33606307337762, 42.34281072121936, 42.30487511571032, 42.254998469167994, 42.21913119218833, 42.16407558236892, 42.1133521691355, 42.04426436441607, 41.977745005304676, 41.89311471219337, 41.86646880581361, 41.83772778717632, 41.85094714524534, 41.84830432226927, 41.85077483806758, 41.838763731062635, 41.786511955050614, 41.749748568489565, 41.72718931366891, 41.695677918548995, 41.660450281066076, 41.611719161339984, 41.55230109287211, 41.491940807530646, 41.454427554056196, 41.44285082858337, 41.44712749165169, 41.448664169418684, 41.449970181048826, 41.439380358036516, 41.438341747, 41.43161621416627, 41.446904502677214, 41.483324521570026, 41.50394484225857, 41.46626369004248, 41.412989143617494, 41.3904981516624, 41.36942207286531, 41.34698086340742, 41.32185404756127, 41.313214228167666, 41.302920884799846, 41.301955060638036, 41.30232533042962, 41.29755383254115, 41.300241526716604, 41.31433185875816, 41.33921297601673, 41.347815033259664, 41.34875247802822, 41.34028351062099, 41.32987557120583, 41.322823984754365, 41.308586601728535, 41.300663669128944, 41.29715019205587, 41.26719190750316, 41.24265375151865, 41.21752183747837, 41.20095119788341, 41.17081216487072, 41.16457580703802, 41.16177746444877, 41.153001586936995, 41.153668481797666, 41.15206287729571, 41.152619378284925, 41.1199758372853, 40.98585505892031, 40.768183293709434, 40.500178383997266, 40.29759210529755, 40.17376461326642, 40.06052294888609, 39.931255006863616, 39.780934029703666, 39.66429604930785, 39.51979464506798, 39.44510015117275, 39.35918323910826, 39.299842527723705, 39.26460472588268, 39.27068768069201, 39.30248010816217, 39.34769517619737, 39.44375906615427, 39.55760947182506, 39.68170953546601, 39.77557612901569, 39.807429872559716, 39.80184225771465, 39.794095446227175, 39.79578824635841, 39.81343543624594, 39.797594325680826, 39.786631053381946, 39.77639274042652, 39.791985548374115, 39.790148277454506, 39.78977144372605, 39.788955395607616, 39.788955395607616, 39.79524467670895, 39.79194351064408, 39.77617821118143, 39.743206137880875, 39.735114306420414, 39.70373267083002, 39.69430568503978, 39.63894561332719, 39.607762373030866, 39.57398268247672, 39.54155354977503, 39.53258052579571, 39.52861603962014, 39.52836577466698, 39.52665020181846, 39.5262606837812, 39.52744792428071, 39.52909249621161, 39.53084066776755, 39.54846536137753, 39.55204591358785, 39.5535121318187, 39.54749866488072, 39.54556319674108, 39.54384629924207, 39.5393175371417, 39.556126425646596, 39.5862107250038, 39.61875753323174, 39.66537640977687, 39.72397147705382, 39.75264550547428, 39.782918979456795, 39.7989511320832, 39.80649530896202, 39.82558331436554, 39.84831746920947, 39.88027400326619, 39.89986251869675, 39.905287235846465, 39.91325896878932, 39.91197932426158, 39.894434420631654, 39.81333793741934, 39.668027656131365, 39.502518732979155, 39.38651427533864, 39.21672534620221, 38.98861356831029, 38.808039417022464, 38.68613213272184, 38.55056583420487, 38.378152492952715, 38.22509526341804, 38.096742359666315, 38.00981787825499, 37.938437873531115, 37.89306613887095, 37.816622599665486, 37.77236793268704, 37.78371525336607, 37.782814901800435, 37.8110388427608, 37.83660220172076, 37.84725874362545, 37.84121858685626, 37.8974004072335, 37.9359879384771, 37.94410262837572, 37.95415200005581, 38.009913917872005, 38.04617487184381, 38.035072185354615, 37.998400866817086, 37.991558706245776, 37.99980283132716, 38.010435013558336, 37.99589448521659, 37.90143612405697, 37.85381050066858, 37.78982963116678, 37.69930018301752, 37.64792186599272, 37.603246229958536, 37.54362166685217, 37.48549672956402, 37.43545370357396, 37.39504359561068, 37.36048984277822, 37.28279421073983, 37.2011320329757, 37.12255000847181, 37.06244351527814, 36.98558744339029, 36.93993033488098, 36.90559171563044, 36.88174411240461, 36.84346386916303, 36.79486217638409, 36.774676720896714, 36.75803487245988, 36.70684479024253, 36.68865911614403, 36.700235141998, 36.69955650267565, 36.689210231745086, 36.69282505486238, 36.70986465698833, 36.74226001817902, 36.76470684604333, 36.777618441054315, 36.76481975589983, 36.752382009016024, 36.7281016128018, 36.72743158220168, 36.727913388629055, 36.7256682793804, 36.7232898081389, 36.71240938265325, 36.70821264020588, 36.70646078182246, 36.71960942770399, 36.724411870864834, 36.72457394767505, 36.726890087817665, 36.745672980642254, 36.77148705800529, 36.801473672975895, 36.818347082558134, 36.807539501259264, 36.78613938478425, 36.771356974371955, 36.763650096587895, 36.75071772909061, 36.69891358373561, 36.62392926288983, 36.618899094362206, 36.61064701328129, 36.602234448676214, 36.59692301986438, 36.595389244998366, 36.58558381811972, 36.58275381960057, 36.575147444924696, 36.575147444924696, 36.600107790457905, 36.601789005025864, 36.59391301708093, 36.57780195659427, 36.57365107821576, 36.574906442131905, 36.57695367253398, 36.57879812454515, 36.59451805682168, 36.63025419256198, 36.70783342558611, 36.71561439019202, 36.72379697399405, 36.73485740370707, 36.741288181846876, 36.733849253522976, 36.729842117055995, 36.724334545194154, 36.703885014606634, 36.64220811885862, 36.59470096573888, 36.54654647305098, 36.50736646897302, 36.499510650757436, 36.49880091968685, 36.50094310676205, 36.48832859910678, 36.47191918035282, 36.4579607874315, 36.45185719376743, 36.445535679688206, 36.43434716310349, 36.434261447321866, 36.436530750207154, 36.430276237053334, 36.428394669055464, 36.44183933800922, 36.473312036218424, 36.51020973956879, 36.567486887689846, 36.6260284959629, 36.70925711291956, 36.805943711123824, 36.87363497777568, 36.889141771190594, 36.85266887872568, 36.81585034378903, 36.79334309963788, 36.76724175406553, 36.73037430817608, 36.706531825082685, 36.70184044413056, 36.681669880952185, 36.667174769892206, 36.67139442731943, 36.64729269043174, 36.5804190743683, 36.54441375329205, 36.46766774120184, 36.40798104933734, 36.33191405789216, 36.28363495104408, 36.22800507377207, 36.206551988019534, 36.19024525563192, 36.17204721872657, 36.17157070371851, 36.15022208333643, 36.12587064209172, 36.101890541053145, 36.08625693312167, 36.09429945096844, 36.09252069661137, 36.11814953376932, 36.16162836013082, 36.162805481105444, 36.15599912374798, 36.168037448183696, 36.16872345477746, 36.168535141984854, 36.16759448195877, 36.1620457024486, 36.142613177797415, 36.10507222487604, 36.09525970286528], "out_sma_10": [36.3, 36.33, 36.343333333333334, 36.3275, 36.318, 36.315, 36.31285714285714, 36.308749999999996, 36.304455555555556, 36.30201, 36.300509999999996, 36.298179999999995, 36.29918, 36.31717999999999, 36.35718, 36.38868, 36.427679999999995, 36.46268, 36.49367, 36.51967, 36.53217, 36.546499999999995, 36.552499999999995, 36.54449999999999, 36.5045, 36.475, 36.436, 36.4125, 36.41074999999999, 36.41325, 36.435249999999996, 36.459250000000004, 36.48225000000001, 36.509249999999994, 36.551249999999996, 36.590250000000005, 36.63125, 36.661, 36.67175, 36.666250000000005, 36.6699, 36.6669, 36.6649, 36.6714, 36.6719, 36.6721, 36.6791, 36.73885, 36.76885, 36.787850000000006, 36.77799, 36.791990000000006, 36.825990000000004, 36.83849, 36.867990000000006, 36.87579, 36.880790000000005, 36.81479, 36.78679, 36.78979, 36.790000000000006, 36.742999999999995, 36.6705, 36.6305, 36.5595, 36.501689999999996, 36.43319, 36.38519, 36.33219, 36.28569, 36.264689999999995, 36.25968999999999, 36.26019, 36.265190000000004, 36.30219, 36.337, 36.3725, 36.404], "out_sma_50": [36.3, 36.33, 36.343333333333334, 36.3275, 36.318, 36.315, 36.31285714285714, 36.308749999999996, 36.304455555555556, 36.30201, 36.30046363636364, 36.30348333333333, 36.30936923076923, 36.320128571428576, 36.34412, 36.36105, 36.3804, 36.39426666666667, 36.40404210526316, 36.41084, 36.4108, 36.413945454545456, 36.415078260869564, 36.41361666666666, 36.408272, 36.40487692307692, 36.40099259259259, 36.400778571428575, 36.4063551724138, 36.41164333333334, 36.41868709677419, 36.428103125, 36.435433333333336, 36.441744117647055, 36.449122857142854, 36.45636944444445, 36.46322432432432, 36.46925789473684, 36.47440512820513, 36.475295, 36.479958536585364, 36.48495952380953, 36.488797674418606, 36.49393863636364, 36.49862888888889, 36.50326739130435, 36.50915531914894, 36.52542291666666, 36.53449591836735, 36.537806, 36.543164000000004, 36.552564, 36.564964, 36.576164, 36.590564, 36.600364, 36.610963999999996, 36.617964, 36.626362, 36.635362, 36.641062, 36.641528, 36.639227999999996, 36.638828, 36.63102799999999, 36.622966, 36.612066, 36.602466, 36.594066000000005, 36.588566, 36.587566, 36.584166, 36.580766, 36.582966, 36.590566, 36.595366, 36.599366, 36.600766], "out_sma_200": [36.3, 36.33, 36.343333333333334, 36.3275, 36.318, 36.315, 36.31285714285714, 36.308749999999996, 36.304455555555556, 36.30201, 36.30046363636364, 36.30348333333333, 36.30936923076923, 36.320128571428576, 36.34412, 36.36105, 36.3804, 36.39426666666667, 36.40404210526316, 36.41084, 36.4108, 36.413945454545456, 36.415078260869564, 36.41361666666666, 36.408272, 36.40487692307692, 36.40099259259259, 36.400778571428575, 36.4063551724138, 36.41164333333334, 36.41868709677419, 36.428103125, 36.435433333333336, 36.441744117647055, 36.449122857142854, 36.45636944444445, 36.46322432432432, 36.46925789473684, 36.47440512820513, 36.475295, 36.479958536585364, 36.48495952380953, 36.488797674418606, 36.49393863636364, 36.49862888888889, 36.50326739130435, 36.50915531914894, 36.52542291666666, 36.53449591836735, 36.537806, 36.538396078431376, 36.54400384615384, 36.55241886792453, 36.557744444444445, 36.565785454545455, 36.569789285714286, 36.57435438596491, 36.57531379310345, 36.57725762711864, 36.57980333333333, 36.57964262295082, 36.5761, 36.57116190476191, 36.5691125, 36.564818461538465, 36.55947121212121, 36.553285074626864, 36.54735441176471, 36.541740579710144, 36.53778714285715, 36.53528309859155, 36.532154166666665, 36.52856301369863, 36.528041891891895, 36.52980133333333, 36.530198684210525, 36.52980649350649, 36.52897564102564], "out_ema_10": [36.3, 36.310909090909085, 36.32165289256198, 36.31407963936889, 36.30788334130182, 36.30645000651967, 36.305277278061546, 36.30068140932308, 36.29512115308252, 36.29237185252206, 36.29103151569986, 36.29933487648171, 36.31400126257594, 36.340546487562136, 36.40226530800538, 36.4409443429135, 36.486227189656496, 36.51236770062804, 36.52466448233203, 36.52745275827166, 36.506097711313174, 36.501352672892594, 36.49019764145757, 36.470161706647104, 36.43558685089308, 36.41457105982161, 36.39373995803586, 36.39396905657479, 36.42461104628846, 36.450136310599646, 36.48283879958153, 36.52595901783943, 36.55214828732317, 36.56993950780986, 36.59358687002625, 36.61475289365784, 36.632070549356406, 36.643057722200695, 36.647956318164205, 36.62287335122526, 36.6308054691843, 36.64156811115079, 36.64310118185064, 36.65617369424143, 36.66505120437935, 36.67358734903765, 36.692935103758074, 36.80149235762024, 36.83213011078019, 36.8081064542747, 36.76443255349748, 36.77635390740703, 36.81519865151484, 36.81970798760305, 36.852488353493406, 36.84112683467642, 36.83910377382616, 36.80108490585777, 36.780887650247266, 36.7716353502023, 36.73497437743825, 36.66679721790402, 36.59374317828511, 36.565789873142364, 36.51564625984375, 36.46041966714488, 36.403070636754904, 36.357057793708556, 36.32122910394337, 36.31100563049912, 36.319913697681095, 36.318111207193624, 36.3093637149766, 36.34220667588994, 36.399987280273585, 36.42908050204202, 36.4419749562162, 36.44616132781325], "out_ema_50": [36.3, 36.302352941176466, 36.30500576701269, 36.304025148698464, 36.303082986004405, 36.302962084592465, 36.30284592441237, 36.30195000580796, 36.300700985972355, 36.29988918260089, 36.29930529308713, 36.30077175218175, 36.30387874229228, 36.31000114455532, 36.32451090359237, 36.33590263286326, 36.34978880412353, 36.360777478471626, 36.369374440100195, 36.376065638527635, 36.377396397801064, 36.381420068475535, 36.383717320692185, 36.38357154341014, 36.3795099142568, 36.377176192129085, 36.37414967479069, 36.37496733460282, 36.38232155677527, 36.38948541729389, 36.39891736171374, 36.411508837724966, 36.42164574604948, 36.430600814831855, 36.44116548876002, 36.45170801861257, 36.46183711592188, 36.47088271921906, 36.478691240034, 36.47991903454247, 36.487235935148654, 36.495187467103605, 36.501258546825035, 36.5096405645966, 36.51730171892615, 36.52493694563493, 36.53493941835513, 36.56454963724316, 36.580449651468925, 36.58513790043093, 36.584461904335605, 36.59409084926362, 36.60961669831211, 36.61865133759399, 36.633606187100106, 36.639739277802065, 36.647200482594144, 36.646525953864966, 36.64823081841928, 36.65143745299107, 36.64824382738358, 36.63694014787835, 36.62235425972626, 36.61520311228601, 36.60245004905911, 36.587134360860716, 36.56979575847402, 36.553333179710336, 36.53790834913346, 36.52720606093215, 36.520648960503436, 36.51238821695428, 36.50288279668156, 36.50237758896856, 36.5085588599894, 36.51057615959766, 36.51016140824089, 36.5083903726236], "out_ema_200": [36.3, 36.30059701492537, 36.301287591891295, 36.30107577505655, 36.30086606585201, 36.30085744828134, 36.300848916457646, 36.3006414645526, 36.30033756938292, 36.30013520550846, 36.299984606448675, 36.3003499337477, 36.301142471720354, 36.30272314364353, 36.30647714221425, 36.3095470213962, 36.31333262317335, 36.316483542345765, 36.31910559665078, 36.32130355091296, 36.32218610264517, 36.32375639018104, 36.32491304301506, 36.32546117194028, 36.32500882197073, 36.32495898294615, 36.324710634857134, 36.32541003152522, 36.32776913568915, 36.330129641801705, 36.3331134264604, 36.33696304410756, 36.340276844663705, 36.343358667104866, 36.34690733708393, 36.3505201994015, 36.35409711284029, 36.35746430574736, 36.36057411365037, 36.36206093839017, 36.3650901827843, 36.368323116288934, 36.37112587135074, 36.374547504471636, 36.377835589004256, 36.38116060801914, 36.38512915918313, 36.39413284914151, 36.39986287054309, 36.402849309642164, 36.404491605068614, 36.408725519446044, 36.41450934512319, 36.418743082982665, 36.42452673389826, 36.428163283809724, 36.4321616590952, 36.43413019980073, 36.43667616796191, 36.43959481305682, 36.44089237710601, 36.44008747783133, 36.43834531387281, 36.43836177841139, 36.436885541810284, 36.43464687970272, 36.431764821198215, 36.428961191136544, 36.42628496037897, 36.424680134902566, 36.4240365514707, 36.422901859416264, 36.42138044787979, 36.42206322949293, 36.424430759547725, 36.42577970721392, 36.42651821758991, 36.42690112089747], "out_macd": [0.0, 0.004786324786323348, 0.009279470134167411, 0.005514504578961521, 0.002501901883810831, 0.0017085305199842082, 0.001067472835842409, -0.0010423868635314193, -0.003473275381693952, -0.004548492592427067, -0.0049402041667363505, -0.0010665855521168055, 0.005434586702101285, 0.01684793149726005, 0.043147869083242085, 0.058076334495808624, 0.07509349304416446, 0.08278393358154545, 0.0838771968677392, 0.08058699349518861, 0.0667204581634735, 0.06068006201282827, 0.05206516403710282, 0.03993594010697876, 0.022000668479599028, 0.010888980811657234, 0.0004637100654178994, -0.0001311739672900103, 0.012766067020962168, 0.022924690963087357, 0.03580766196090224, 0.05267258041262579, 0.06129697429459213, 0.06575999543522926, 0.07249586675128228, 0.0777448158820846, 0.08097125960698293, 0.08118033933894253, 0.07862414437864373, 0.06296189312053713, 0.062457714577902834, 0.06322557794675276, 0.05991577770357992, 0.06182501366458837, 0.06181857444697414, 0.06166744885543096, 0.06627078408877907, 0.10980592384039056, 0.1171362364795101, 0.10000601149329214, 0.07490733366655888, 0.07529774467220562, 0.08750906104789635, 0.08411326548984022, 0.0932577189359165, 0.08260727398414502, 0.0765123980363569, 0.054910858213602864, 0.042147134897042804, 0.034857640732823825, 0.015985727746809175, -0.01573426935330957, -0.04798515859867081, -0.0587459959436174, -0.07847319333987457, -0.09926489280030637, -0.11976021411203419, -0.13405415287066091, -0.14292770428701118, -0.1398750428122213, -0.12831099131133072, -0.12177720747089182, -0.11846125480421676, -0.09696344283113234, -0.06545417769175543, -0.0479987229222445, -0.03856212761368738, -0.03352135205725659], "out_signal": [0.0, 0.0009572649572646696, 0.002621705992645218, 0.0032002657099084782, 0.003060592944688949, 0.002790180459748001, 0.0024456389349668825, 0.0017480337752672221, 0.0007037719438749872, -0.00034668096338542366, -0.0012653856040556093, -0.0012256255936678488, 0.00010641686548597804, 0.0034547197918407923, 0.011393349650121051, 0.020729946619258567, 0.031602655904239746, 0.04183891143970089, 0.05024656852530856, 0.05631465351928457, 0.058395814448122356, 0.05885266396106354, 0.0574951639762714, 0.05398331920241287, 0.04758678905785011, 0.040247227408611544, 0.032290523939972816, 0.025806184358520255, 0.02319816089100864, 0.023143466905424383, 0.025676305916519954, 0.031075560815741123, 0.037119843511511326, 0.04284787389625491, 0.048777472467260385, 0.05457094115022523, 0.05985100484157678, 0.06411687174104994, 0.0670183262685687, 0.06620703963896238, 0.06545717462675048, 0.06501085529075093, 0.06399183977331672, 0.06355847455157106, 0.06321049453065168, 0.06290188539560754, 0.06357566513424184, 0.07282171687547159, 0.0816846207962793, 0.08534889893568187, 0.08326058588185728, 0.08166801763992695, 0.08283622632152084, 0.08309163415518471, 0.08512485111133107, 0.08462133568589388, 0.08299954815598648, 0.07738181016750975, 0.07033487511341636, 0.06323942823729786, 0.053788688139200125, 0.03988409664069819, 0.022310245592824393, 0.006098997285536032, -0.010815440839546088, -0.02850533123169815, -0.046756307807765365, -0.06421587682034448, -0.07995824231367782, -0.09194160241338653, -0.09921548019297538, -0.10372782564855867, -0.10667451147969029, -0.1047322977499787, -0.09687667373833406, -0.08710108357511614, -0.0773932923828304, -0.06861890431771564], "out_upper_bb": [null, 36.414852813742385, 36.41905211127734, 36.41600612031568, 36.40563560920082, 36.3947496081495, 36.38653598261844, 36.380811481686514, 36.376619751048274, 36.37178299382044, 36.3674461578287, 36.370688031942514, 36.38645084918397, 36.4295236473569, 36.557773447031806, 36.607927707917646, 36.66780223555151, 36.69689795854432, 36.71024482181828, 36.715014737869375, 36.71602087869039, 36.72207651165826, 36.72463645879675, 36.72262535297464, 36.72262535297464, 36.72186910489159, 36.72186910489159, 36.719387141668676, 36.72768870602587, 36.733795589612924, 36.74622450406046, 36.77595333366233, 36.79375895775672, 36.80797656901957, 36.81140201068766, 36.82533230395649, 36.828722998887436, 36.83741636519221, 36.84728792334664, 36.84610763414677, 36.85753475144272, 36.8719492334758, 36.87909238257034, 36.887783581813906, 36.87439578644863, 36.858512512823644, 36.83076011955893, 37.004868010206295, 37.04064708150937, 37.039203285557285, 37.041354133122326, 37.050359072611336, 37.085233773241626, 37.094121665501994, 37.125051166333975, 37.12800882103854, 37.133512934215275, 37.13472043072869, 37.13457367058192, 37.12369996655517, 37.128925567994244, 37.15969068410626, 37.19825501380671, 37.20511526473468, 37.22470712847611, 37.246834741626884, 37.26338483715342, 37.169015393568976, 37.13291568334162, 37.121629114923664, 37.11635337801209, 37.0799168223168, 37.00412671138815, 36.957328480337566, 36.88211882969596, 36.842956547355215, 36.782538707445525, 36.76042421799234], "out_lower_bb": [null, 36.24514718625761, 36.26761455538933, 36.23899387968432, 36.230364390799174, 36.23525039185049, 36.23917830309584, 36.23668851831348, 36.23229136006284, 36.23223700617957, 36.233481114898574, 36.23627863472415, 36.23228761235448, 36.21073349550025, 36.13046655296819, 36.11417229208235, 36.09299776444849, 36.091635374789014, 36.09783938870804, 36.106665262130626, 36.116659121309624, 36.12260348834175, 36.12704354120325, 36.13905464702537, 36.13905464702537, 36.141810895108414, 36.141810895108414, 36.155792858331324, 36.17673129397413, 36.19912441038707, 36.22119549593953, 36.22979666633768, 36.24099104224328, 36.24577343098042, 36.244347989312345, 36.23991769604351, 36.23852700111255, 36.236083634807784, 36.23521207665337, 36.23339236585323, 36.24761524855729, 36.25420076652419, 36.268057617429655, 36.292866418186094, 36.34875421355137, 36.403837487176354, 36.47958988044107, 36.39498198979369, 36.39995291849062, 36.414896714442726, 36.406535866877675, 36.40853092738866, 36.40565622675838, 36.41576833449802, 36.414838833666025, 36.419881178961454, 36.426377065784735, 36.41891956927131, 36.421066329418075, 36.45394003344483, 36.43906443200575, 36.37529931589375, 36.2982349861933, 36.26387473526531, 36.202782871523894, 36.13064525837312, 36.050595162846584, 36.030964606431034, 35.98606431665837, 35.953850885076335, 35.9383366219879, 35.922773177683204, 35.926563288611845, 35.938361519662436, 35.979571170304034, 35.9957334526448, 36.02315129255447, 36.02876578200765], "overall_sma_10": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.8745, 41.848, 41.813, 41.788, 41.775, 41.7695, 41.771499999999996, 41.796, 41.814, 41.833999999999996, 41.83573, 41.845729999999996, 41.884730000000005, 41.93673, 41.99473, 42.04523, 42.10723, 42.17123, 42.21623, 42.25423, 42.3115, 42.3665, 42.4045, 42.4215, 42.435, 42.451, 42.458000000000006, 42.445, 42.4424, 42.4384, 42.4384, 42.4394, 42.4594, 42.4944, 42.5159, 42.5429, 42.555899999999994, 42.6034, 42.644, 42.693, 42.713499999999996, 42.7365, 42.746, 42.719, 42.714999999999996, 42.707, 42.708000000000006, 42.6645, 42.6275, 42.563500000000005, 42.5185, 42.473499999999994, 42.421, 42.394, 42.347, 42.295, 42.231, 42.191, 42.1505, 42.142999999999994, 42.137, 42.118, 42.089, 42.054, 42.028, 42.004000000000005, 41.981, 41.944, 41.898999999999994, 41.84013, 41.77563, 41.72163, 41.698130000000006, 41.693130000000004, 41.69513, 41.69813, 41.70013, 41.70513, 41.71363, 41.721, 41.7375, 41.73950000000001, 41.713, 41.67, 41.6315, 41.5915, 41.5635, 41.5305, 41.5125, 41.4945, 41.477000000000004, 41.4755, 41.487, 41.503499999999995, 41.51, 41.528, 41.544, 41.544, 41.533590000000004, 41.52309, 41.503589999999996, 41.48209, 41.46459, 41.446090000000005, 41.42009, 41.38459, 41.34959, 41.33609, 41.318, 41.3155, 41.3395, 41.3695, 41.3855, 41.407, 41.4245, 41.40999, 41.361990000000006, 41.279489999999996, 41.171989999999994, 41.05149, 40.926989999999996, 40.79199, 40.65399, 40.4944, 40.353899999999996, 40.22291, 40.15590999999999, 40.10591, 40.09891, 40.09541, 40.07691, 40.04991, 40.03691, 40.0385, 40.0155, 40.028499999999994, 40.0415, 40.052499999999995, 40.0465, 40.033500000000004, 40.009, 40.004000000000005, 39.988, 39.9775, 39.9865, 39.9825, 39.953500000000005, 39.94203, 39.939029999999995, 39.95203, 39.961529999999996, 39.95753, 39.95574, 39.94274, 39.929739999999995, 39.91174, 39.88474, 39.847210000000004, 39.81421, 39.76521, 39.72721, 39.70521, 39.699, 39.71, 39.729, 39.748999999999995, 39.771, 39.802, 39.832, 39.866499999999995, 39.9, 39.919, 39.9405, 39.958, 39.967, 39.989000000000004, 40.0075, 40.0405, 40.0605, 40.082, 40.109500000000004, 40.1485, 40.1745, 40.2, 40.221, 40.221, 40.2185, 40.210499999999996, 40.205, 40.1865, 40.163, 40.1235, 40.089, 40.03, 39.95, 39.864999999999995, 39.794, 39.688, 39.5555, 39.434000000000005, 39.3255, 39.20700000000001, 39.062, 38.931, 38.822, 38.741, 38.656, 38.596000000000004, 38.538, 38.487170000000006, 38.44367, 38.39767, 38.37136, 38.35036, 38.329359999999994, 38.28736, 38.25436, 38.23036, 38.24236, 38.238189999999996, 38.21518999999999, 38.21319, 38.2085, 38.193, 38.195, 38.20700000000001, 38.203, 38.1765, 38.122499999999995, 38.086, 38.03237, 37.97037, 37.927369999999996, 37.89687, 37.84087, 37.78087000000001, 37.72687, 37.68737, 37.66287, 37.60737, 37.5595, 37.5125, 37.459500000000006, 37.397000000000006, 37.344, 37.289, 37.233000000000004, 37.172999999999995, 37.1175, 37.0865, 37.0715, 37.0425, 37.015499999999996, 37.009499999999996, 36.9965, 36.9775, 36.958450000000006, 36.94145, 36.92645, 36.92695, 36.91995, 36.95795, 36.99295, 37.02095, 37.036950000000004, 37.059450000000005, 37.074, 37.088, 37.093, 37.0865, 37.086, 37.061, 37.052, 37.0245, 37.0115, 37.021, 37.033500000000004, 37.03783, 37.04083, 37.038830000000004, 37.02483, 37.011829999999996, 36.97783, 36.94683, 36.913830000000004, 36.85183, 36.82833, 36.812, 36.801, 36.794, 36.79951, 36.79351, 36.78051000000001, 36.78251, 36.81551, 36.855509999999995, 36.87801, 36.902010000000004, 36.93551, 36.95451, 36.963499999999996, 36.9825, 37.0165, 37.0495, 37.0545, 37.06139, 37.05189, 37.03412, 37.00712, 36.99312, 36.978120000000004, 36.957119999999996, 36.92112, 36.88012, 36.836619999999996, 36.796730000000004, 36.753730000000004, 36.723, 36.7075, 36.697500000000005, 36.705439999999996, 36.741020000000006, 36.792019999999994, 36.846019999999996, 36.898520000000005, 36.94951999999999, 37.01102, 37.0604, 37.10035, 37.14235, 37.17441, 37.17883, 37.166830000000004, 37.14683, 37.145830000000004, 37.13383, 37.11906, 37.11218, 37.09823, 37.06132, 37.01532, 36.98132, 36.96082, 36.94282, 36.90832, 36.88882, 36.87409, 36.85409, 36.840590000000006, 36.8405, 36.8245, 36.788500000000006, 36.759, 36.71694, 36.67699, 36.62549, 36.569990000000004, 36.51599, 36.47449, 36.43549, 36.416489999999996, 36.42549, 36.40099, 36.39005, 36.3815, 36.37949999999999, 36.3755, 36.3735, 36.3665, 36.3455, 36.3235, 36.29299999999999, 36.2855, 36.2915, 36.3015, 36.3025, 36.2995, 36.2905, 36.265499999999996, 36.25746, 36.26446, 36.27296, 36.282959999999996, 36.27396, 36.26196, 36.26196, 36.26396, 36.27496, 36.29197, 36.302009999999996, 36.30051, 36.29818, 36.29918, 36.31718, 36.35718, 36.38868, 36.42768, 36.46268, 36.493669999999995, 36.519670000000005, 36.532169999999994, 36.546499999999995, 36.552499999999995, 36.5445, 36.5045, 36.475, 36.436, 36.4125, 36.41075, 36.41325, 36.43525, 36.45925, 36.48225, 36.50925, 36.551249999999996, 36.59025, 36.63125, 36.661, 36.671749999999996, 36.666250000000005, 36.6699, 36.666900000000005, 36.6649, 36.6714, 36.6719, 36.6721, 36.6791, 36.73885, 36.76885, 36.78785, 36.77799, 36.79199, 36.825990000000004, 36.83849, 36.867990000000006, 36.87579, 36.880790000000005, 36.81479, 36.78679, 36.789789999999996, 36.79, 36.743, 36.6705, 36.6305, 36.5595, 36.50169, 36.43319, 36.38519, 36.33219, 36.28569, 36.26469, 36.25969, 36.26019, 36.265190000000004, 36.30219, 36.337, 36.3725, 36.404], "overall_sma_50": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.893181818181816, 41.89041666666667, 41.875, 41.863214285714285, 41.851, 41.84375, 41.83882352941176, 41.84388888888889, 41.852105263157895, 41.863, 41.8658238095238, 41.870104545454545, 41.879230434782606, 41.89384583333334, 41.908491999999995, 41.9212423076923, 41.938233333333336, 41.96079642857143, 41.97766551724138, 41.993410000000004, 42.00959032258064, 42.025228125, 42.03840303030303, 42.04903823529412, 42.05892285714286, 42.06839722222222, 42.07871081081081, 42.08821842105263, 42.096828205128205, 42.1046575, 42.11417804878049, 42.12384047619047, 42.13630930232558, 42.150256818181816, 42.16047333333333, 42.17155, 42.18024042553191, 42.19554791666666, 42.20849591836735, 42.222326, 42.234726, 42.247226, 42.261526, 42.271926, 42.287126, 42.303126, 42.320126, 42.336026000000004, 42.348826, 42.356626, 42.363526, 42.372326, 42.383126000000004, 42.393126, 42.401526000000004, 42.408226000000006, 42.412026, 42.415026, 42.41612599999999, 42.418426, 42.423779999999994, 42.42678, 42.42398, 42.41658, 42.408179999999994, 42.399980000000006, 42.38678, 42.36958, 42.35268, 42.335606000000006, 42.31660599999999, 42.297806, 42.282706, 42.270906, 42.260206, 42.249406, 42.235206, 42.221606, 42.206926, 42.192126, 42.17642599999999, 42.15782599999999, 42.133426, 42.106026, 42.083326, 42.059126000000006, 42.036726, 42.007025999999996, 41.980626, 41.952425999999996, 41.929126, 41.905626000000005, 41.881626, 41.862925999999995, 41.842326, 41.823325999999994, 41.803926000000004, 41.782925999999996, 41.761844, 41.744344, 41.726144000000005, 41.70734399999999, 41.690343999999996, 41.673344, 41.656944, 41.641244, 41.627644000000004, 41.611944, 41.595344, 41.578844, 41.566644, 41.557644, 41.549644, 41.543944, 41.536243999999996, 41.522442, 41.503842000000006, 41.479042, 41.449942, 41.421116000000005, 41.396916000000004, 41.371716, 41.340816000000004, 41.304198, 41.267998, 41.227397999999994, 41.194998000000005, 41.159197999999996, 41.126998, 41.095998, 41.064798, 41.033798, 41.005598, 40.977898, 40.944798, 40.914798, 40.890598, 40.863598, 40.833798, 40.803798, 40.771198, 40.739498, 40.705798, 40.672698, 40.640098, 40.605698, 40.572498, 40.543204, 40.514886000000004, 40.489586, 40.462785999999994, 40.434585999999996, 40.404028, 40.372028, 40.342028, 40.311128, 40.279528, 40.245428, 40.214128, 40.179528, 40.140328, 40.101728, 40.066728000000005, 40.032628, 40.002928, 39.97893, 39.96133, 39.94993, 39.94613, 39.94253, 39.93493, 39.92713, 39.92403, 39.92534800000001, 39.925548, 39.932148, 39.931648, 39.936848, 39.938448, 39.939848000000005, 39.941447999999994, 39.946848, 39.951547999999995, 39.957648, 39.966648, 39.970648000000004, 39.967048, 39.968447999999995, 39.970148, 39.970448, 39.972248, 39.970748, 39.971748000000005, 39.968148, 39.959348, 39.947148, 39.935148, 39.917642, 39.893442, 39.866842, 39.84504200000001, 39.820642, 39.793, 39.7658, 39.7378, 39.712999999999994, 39.6894, 39.6674, 39.6382, 39.611233999999996, 39.588334, 39.559134, 39.527471999999996, 39.493872, 39.457872, 39.420671999999996, 39.386072000000006, 39.353072000000004, 39.320272, 39.285572, 39.251371999999996, 39.217972, 39.181072, 39.140872, 39.103472, 39.064272, 39.025172000000005, 38.980272, 38.932672, 38.886371999999994, 38.83594600000001, 38.782346, 38.731646, 38.680246000000004, 38.627446, 38.576246, 38.526846, 38.475646000000005, 38.424246, 38.370546000000004, 38.315246, 38.260146, 38.205746, 38.153646, 38.106246, 38.061046, 38.014646, 37.972646, 37.936646, 37.901046, 37.864446, 37.827246, 37.796446, 37.769346, 37.741146, 37.708346, 37.675136, 37.641736, 37.614336, 37.589002, 37.559701999999994, 37.539302, 37.520764, 37.503464, 37.482664, 37.462764, 37.439064, 37.413264, 37.384464, 37.358664, 37.333864000000005, 37.308864, 37.289463999999995, 37.269763999999995, 37.245964, 37.225564, 37.205163999999996, 37.18553, 37.16813, 37.14923, 37.132356, 37.117156, 37.099556, 37.079755999999996, 37.060556, 37.039756, 37.025456, 37.010456, 36.995756, 36.98655599999999, 36.980357999999995, 36.973358, 36.963758, 36.956858, 36.954858, 36.953058, 36.954458, 36.956258, 36.959357999999995, 36.960158, 36.958757999999996, 36.961358, 36.963958000000005, 36.964858, 36.966457999999996, 36.969836, 36.973146, 36.974792, 36.975492, 36.973392, 36.970392000000004, 36.961192000000004, 36.949592, 36.936692, 36.92639199999999, 36.917292, 36.909092, 36.901792, 36.898392, 36.895592, 36.89428, 36.897196, 36.897596, 36.90099599999999, 36.903796, 36.902996, 36.904596, 36.906306, 36.910295999999995, 36.916295999999996, 36.924195999999995, 36.930596, 36.935396, 36.940996, 36.950196, 36.959396, 36.962742000000006, 36.966342, 36.969742000000004, 36.96976, 36.967358, 36.968157999999995, 36.971458000000005, 36.973058, 36.968758, 36.966058000000004, 36.961958, 36.956758, 36.950758, 36.946958, 36.939558000000005, 36.929358, 36.919958, 36.906546, 36.893256, 36.878878, 36.865578, 36.853132, 36.844232, 36.835432, 36.827232, 36.823032, 36.815932, 36.80853200000001, 36.802232000000004, 36.795432, 36.789932, 36.783232, 36.77603200000001, 36.765032, 36.750844, 36.733427999999996, 36.714628, 36.697628, 36.682828, 36.666028, 36.647628000000005, 36.629252, 36.609062, 36.588054, 36.568854, 36.552254000000005, 36.537854, 36.523054, 36.506054, 36.491654, 36.476608, 36.461808, 36.44781, 36.436192, 36.425892000000005, 36.415625999999996, 36.405526, 36.397926000000005, 36.395826, 36.391625999999995, 36.387326, 36.383526, 36.378426, 36.372026, 36.367426, 36.367226, 36.364226, 36.363438, 36.361328, 36.361528, 36.360528, 36.362828, 36.365678, 36.367578, 36.371178, 36.373978, 36.380478000000004, 36.387278, 36.395278, 36.403678, 36.411678, 36.420328, 36.426728, 36.431728, 36.44045800000001, 36.448758, 36.456358, 36.463257999999996, 36.469358, 36.477598, 36.487598, 36.509998, 36.527398, 36.537806, 36.543164000000004, 36.552564, 36.564964, 36.576164, 36.590564, 36.600364000000006, 36.610963999999996, 36.617964, 36.626362, 36.635362, 36.641062, 36.641528, 36.639227999999996, 36.638828, 36.63102799999999, 36.622966, 36.612066, 36.602466, 36.594066000000005, 36.588566, 36.587565999999995, 36.584166, 36.580766000000004, 36.582966, 36.590565999999995, 36.595366000000006, 36.599366, 36.600766], "overall_sma_200": [42.08, 42.1025, 42.08166666666667, 42.051249999999996, 42.003, 41.9675, 41.935, 41.90375, 41.894444444444446, 41.892, 41.893181818181816, 41.89041666666667, 41.875, 41.863214285714285, 41.851, 41.84375, 41.83882352941176, 41.84388888888889, 41.852105263157895, 41.863, 41.8658238095238, 41.870104545454545, 41.879230434782606, 41.89384583333334, 41.908491999999995, 41.9212423076923, 41.938233333333336, 41.96079642857143, 41.97766551724138, 41.993410000000004, 42.00959032258064, 42.025228125, 42.03840303030303, 42.04903823529412, 42.05892285714286, 42.06839722222222, 42.07871081081081, 42.08821842105263, 42.096828205128205, 42.1046575, 42.11417804878049, 42.12384047619047, 42.13630930232558, 42.150256818181816, 42.16047333333333, 42.17155, 42.18024042553191, 42.19554791666666, 42.20849591836735, 42.222326, 42.23169215686274, 42.24165961538461, 42.25134528301887, 42.25557962962963, 42.26129636363636, 42.26716607142857, 42.272829824561406, 42.27640172413793, 42.279513559322034, 42.27918833333333, 42.27870983606557, 42.27905322580645, 42.2782746031746, 42.2772078125, 42.274481538461536, 42.27138333333334, 42.26658656716418, 42.26384264705882, 42.260815942028984, 42.25973285714286, 42.25875070422535, 42.25668472222222, 42.252346575342465, 42.2470445945946, 42.24161733333333, 42.23620131578948, 42.2294974025974, 42.22283717948718, 42.2150164556962, 42.207282500000005, 42.19910617283951, 42.191434146341464, 42.1855734939759, 42.18110238095238, 42.177324705882356, 42.17363488372093, 42.16865057471264, 42.16400681818182, 42.158680898876405, 42.15325111111111, 42.148380219780215, 42.142310869565215, 42.13475913978495, 42.12672978723404, 42.11986947368421, 42.112995833333336, 42.10626391752577, 42.099363265306124, 42.0934101010101, 42.087376000000006, 42.08190693069307, 42.076937254901964, 42.071869902912624, 42.06680384615385, 42.06178666666667, 42.05780754716981, 42.053715887850466, 42.04794074074074, 42.04205045871559, 42.03607727272727, 42.029806306306305, 42.02382589285714, 42.01812831858407, 42.01235526315789, 42.00598695652174, 41.99977155172414, 41.99353418803418, 41.987614406779656, 41.98120588235294, 41.97602916666666, 41.972756198347106, 41.970192622950826, 41.966695121951226, 41.96353629032258, 41.959468, 41.952963492063496, 41.943806299212596, 41.9322921875, 41.91847596899225, 41.90491076923077, 41.89292671755725, 41.88093484848485, 41.8679954887218, 41.85389925373134, 41.84053703703704, 41.82575367647058, 41.81330291970803, 41.79994565217391, 41.78757194244604, 41.77566071428571, 41.76413120567376, 41.75198943661972, 41.73994755244755, 41.72782986111111, 41.7146724137931, 41.70265410958904, 41.692772108843535, 41.681875, 41.67072147651007, 41.65951666666667, 41.64789735099338, 41.63699013157895, 41.62544117647059, 41.61417207792208, 41.60317741935484, 41.592387820512826, 41.58199044585987, 41.5717582278481, 41.56181006289308, 41.55279875, 41.54315403726708, 41.53331975308642, 41.52300552147239, 41.51225548780488, 41.50175696969697, 41.49114397590361, 41.48035868263473, 41.46910654761905, 41.45840177514793, 41.44764647058824, 41.436958479532166, 41.42703430232558, 41.417571676300575, 41.4086775862069, 41.40045657142857, 41.39215852272727, 41.38378474576271, 41.37544887640449, 41.36754134078212, 41.359805, 41.35204364640884, 41.34417527472527, 41.336857377049185, 41.32983641304348, 41.32297243243243, 41.31671989247312, 41.310186631016045, 41.30444095744681, 41.298385714285715, 41.292552105263155, 41.286989005235604, 41.28190052083333, 41.27663160621762, 41.271597422680415, 41.26646102564102, 41.26081581632653, 41.25477106598985, 41.249191414141414, 41.24344170854272, 41.2372495, 41.2268245, 41.215774499999995, 41.20517449999999, 41.1939245, 41.182224500000004, 41.1698245, 41.1579245, 41.1449495, 41.129749499999996, 41.114349499999996, 41.0993745, 41.083724499999995, 41.0676245, 41.0510745, 41.0345745, 41.018399499999994, 41.002149499999994, 40.9849495, 40.96594950000001, 40.947008000000004, 40.929771499999994, 40.9113215, 40.891956, 40.871756, 40.851306, 40.830506, 40.809506, 40.787906, 40.767256, 40.746206, 40.724956, 40.703655999999995, 40.68215599999999, 40.660331, 40.639306000000005, 40.618306, 40.596756, 40.574481, 40.551261, 40.528586, 40.504654499999994, 40.4802045, 40.455554500000005, 40.4304545, 40.4055545, 40.3802045, 40.355304499999995, 40.3286795, 40.302204499999995, 40.2743045, 40.246954499999994, 40.2190045, 40.1912295, 40.1643545, 40.1370045, 40.1093045, 40.081554499999996, 40.0541045, 40.0267045, 40.000454500000004, 39.9746045, 39.9474545, 39.9209545, 39.8951295, 39.8694795, 39.8434295, 39.817927, 39.791627, 39.765502, 39.739652, 39.713752, 39.689451999999996, 39.666152000000004, 39.643477000000004, 39.619927000000004, 39.596202000000005, 39.572577, 39.548827, 39.52520200000001, 39.5019705, 39.479270500000005, 39.4564205, 39.4338455, 39.4100455, 39.3857455, 39.3623455, 39.339245500000004, 39.315462, 39.291562, 39.267862, 39.243637, 39.220037000000005, 39.197087, 39.173887, 39.149862, 39.125362, 39.102487, 39.079536999999995, 39.055987, 39.032837, 39.009762499999994, 38.9859375, 38.9617625, 38.93783749999999, 38.91513749999999, 38.8917375, 38.8691875, 38.8474375, 38.826083000000004, 38.804407999999995, 38.782758, 38.760958, 38.739358, 38.718008, 38.696858, 38.6755775, 38.6543025, 38.632339, 38.610538999999996, 38.588289, 38.564689, 38.540338999999996, 38.516138999999995, 38.491664, 38.467464, 38.4449145, 38.4238895, 38.4045145, 38.387314499999995, 38.3705895, 38.3536115, 38.3377905, 38.3230405, 38.309245000000004, 38.294695000000004, 38.281245, 38.266645000000004, 38.252239, 38.2373865, 38.2229365, 38.2084865, 38.194236499999995, 38.1795365, 38.1646615, 38.1512115, 38.136511500000005, 38.120523000000006, 38.105223, 38.089973, 38.0743275, 38.0588025, 38.0431025, 38.0281775, 38.012927499999996, 37.997302499999996, 37.9818275, 37.9665525, 37.950826, 37.935051, 37.918751, 37.901951, 37.884651, 37.8683405, 37.8516375, 37.834665, 37.817515, 37.800815, 37.784265, 37.768065, 37.752264999999994, 37.736415, 37.720665000000004, 37.70344, 37.68564, 37.66729, 37.64904, 37.63104, 37.61284, 37.59479, 37.576215, 37.55759, 37.539365, 37.52069, 37.502314999999996, 37.484015, 37.464715, 37.44564, 37.42534, 37.40504, 37.384988, 37.365337999999994, 37.345588, 37.326113, 37.306013, 37.286063, 37.266763, 37.247913, 37.228563, 37.2093885, 37.1907635, 37.172213500000005, 37.154322, 37.136622, 37.120372, 37.106422, 37.092947, 37.079597, 37.067296999999996, 37.056297, 37.045047, 37.032547, 37.021297, 37.011146999999994, 37.001047, 36.990547, 36.979647, 36.968597, 36.958121999999996, 36.9499345, 36.941351, 36.932126, 36.924375999999995, 36.9166915, 36.9089915, 36.901641500000004, 36.894791500000004, 36.8874415, 36.879654, 36.871404, 36.862754, 36.8548615, 36.8470615, 36.8395115, 36.8329115, 36.825486500000004, 36.8180465, 36.811246499999996, 36.8077715, 36.803721499999995, 36.7978465, 36.7921425, 36.788142500000006, 36.7844425, 36.779992500000006, 36.7768425, 36.7727925, 36.7689425, 36.764142500000005, 36.7599175, 36.7569675, 36.7536675, 36.7496675, 36.7449925, 36.7416675, 36.7376175, 36.733427, 36.72895200000001, 36.724751999999995, 36.720652, 36.716927, 36.713327, 36.710527, 36.707226999999996, 36.704451999999996, 36.702902, 36.701402, 36.6996545, 36.6978795], "overall_ema_10": [42.08, 42.08818181818181, 42.07942148760329, 42.05770848985724, 42.01267058261047, 41.97218502213584, 41.92996956356569, 41.88542964291738, 41.87353334420512, 41.872890917986005, 41.87872893289764, 41.87532367237079, 41.84162845921246, 41.81769601208292, 41.79266037352239, 41.78217666924559, 41.77814454756457, 41.80575462982556, 41.84107196985727, 41.88269524806503, 41.8898961120532, 41.902642273498074, 41.934889132862054, 41.988545654159864, 42.03790098976715, 42.07464626435494, 42.13016512538131, 42.21013510258471, 42.253746902114756, 42.289429283548436, 42.32680577744872, 42.360113817912584, 42.378274941928474, 42.38222495248693, 42.3845476883984, 42.38735719959869, 42.398746799671656, 42.406247381549534, 42.40947513035871, 42.40957056120258, 42.42510318643847, 42.442357152540566, 42.48192857935137, 42.53066883765112, 42.545092685350916, 42.5678031061962, 42.57002072325144, 42.63274422811481, 42.66860891391212, 42.710680020473546, 42.708738198569264, 42.71624034428394, 42.72328755441413, 42.67905345361156, 42.65922555295491, 42.646639088781285, 42.636341072639226, 42.607915423068455, 42.58102170978328, 42.52265412618631, 42.47308064869789, 42.44161143984372, 42.403136632599406, 42.36802088121769, 42.31928981190538, 42.27396439155894, 42.21506177491186, 42.190505088564244, 42.16586779973438, 42.16934638160085, 42.17310158494615, 42.161628569501396, 42.12133246595568, 42.07381747214556, 42.03130520448273, 41.99470425821313, 41.94475802944711, 41.90207475136582, 41.84806116020839, 41.80228640380686, 41.755507057660154, 41.72177850172194, 41.718727865045224, 41.735322798673366, 41.75799138073275, 41.7765384024177, 41.769895056523566, 41.768095955337465, 41.75389669073065, 41.73864274696144, 41.73343497478663, 41.70735588846179, 41.65874572692328, 41.608064685664495, 41.58387110645276, 41.56134908709771, 41.54292198035267, 41.52239071119764, 41.520137854616245, 41.51465824468602, 41.5183567456522, 41.52865551916998, 41.53344542477544, 41.53554625663445, 41.53635602815545, 41.55520038667264, 41.566982134550344, 41.54207629190482, 41.51731696610395, 41.493259335903225, 41.465394002102634, 41.44623145626579, 41.43418937330837, 41.420700396343214, 41.395118506098996, 41.37509695953554, 41.35598842143817, 41.34489961754032, 41.32309968707844, 41.32980883488236, 41.37529813763102, 41.42706211260719, 41.44759627395133, 41.470760587778365, 41.46789502636412, 41.40825956702518, 41.295848736656964, 41.14569442090115, 40.96465907164639, 40.817448331347045, 40.72973045292031, 40.65341582511661, 40.56370385691359, 40.45741224656567, 40.38333729264463, 40.28273051216379, 40.25314314631583, 40.2016625742584, 40.179542106211414, 40.16871626871843, 40.16531331076962, 40.14252907244787, 40.12206924109371, 40.098965742713034, 40.04824469858339, 40.03220020793186, 40.07180017012607, 40.073291048284965, 40.0636017667786, 40.050219627364314, 40.02381605875262, 40.01766768443397, 39.99081901453688, 39.97248828462108, 39.96112677832634, 39.953649182267, 39.95480387640027, 39.956712262509306, 39.9627645784167, 39.99135283688639, 39.99292504836159, 39.98512049411403, 39.960934949729655, 39.92440132250608, 39.89814653659588, 39.86939262085117, 39.836775780696414, 39.79190745693343, 39.76792428294553, 39.74284714059179, 39.720511296847825, 39.722236515602766, 39.734557149129536, 39.759183122015074, 39.79751346346688, 39.823420106472895, 39.839161905296, 39.85022337706037, 39.870182763049385, 39.889240442494945, 39.90119672567768, 39.90461550282719, 39.92286722958588, 39.94507318784299, 39.96596897187153, 40.001247340622164, 40.018293278690855, 40.05678540983797, 40.07555169895834, 40.09636048096591, 40.120658575335746, 40.15508428891106, 40.1750689636545, 40.1977836975355, 40.210913934347225, 40.201656855375, 40.17771924530682, 40.172679382523754, 40.1603740402467, 40.1321242147473, 40.1071925393387, 40.07224844127711, 40.044566906499455, 39.98373655986319, 39.890329912615336, 39.78481538304891, 39.70757622249456, 39.59528963658646, 39.4470551572071, 39.327590583169446, 39.25166502259319, 39.15681683666715, 39.031941048182205, 38.91704267578544, 38.81939855291536, 38.76132608874893, 38.71563043624912, 38.67460672056746, 38.588314589555196, 38.53256648236334, 38.52209984920637, 38.47626351298703, 38.42728832880757, 38.3841449962971, 38.3452095424249, 38.29698962562037, 38.27571878459848, 38.27104264194421, 38.27994397977253, 38.27268143799571, 38.26764844926922, 38.264439640311174, 38.24545061480005, 38.20718686665458, 38.204061981808294, 38.20332343966133, 38.19181008699564, 38.154208252996426, 38.086170388815255, 38.04777577266702, 37.98612563218211, 37.9213755172399, 37.88657996865082, 37.85811088344158, 37.816636177361296, 37.77724778147742, 37.74502091211789, 37.716835291732814, 37.68377432959957, 37.61763354239965, 37.5471547165088, 37.47676294987083, 37.42644241353068, 37.367998338343284, 37.31927136773541, 37.27031293723806, 37.22843785774023, 37.18508551996928, 37.14779724361122, 37.12274319931827, 37.114971708533126, 37.07043139789074, 37.04489841645605, 37.04491688619131, 37.03129563415652, 37.000150973400785, 36.97275988732791, 36.9449853623592, 36.92407893283934, 36.940610035959466, 36.95322639305774, 37.0071852306836, 37.05678791601385, 37.10555374946588, 37.10999852229026, 37.1054533364193, 37.08537091161579, 37.06257620041292, 37.02938052761057, 37.01494770440865, 37.0131390308798, 37.01075011617438, 37.043341004142675, 37.044551730662185, 37.03645141599633, 37.06255115854245, 37.07299640244382, 37.06032432927221, 37.0329926330409, 37.01426669976073, 36.98712729980423, 36.96583142711255, 36.94477116763754, 36.9075400462489, 36.86435094693091, 36.80901441112529, 36.82282997273887, 36.82595179587726, 36.82123328753593, 36.828281780711215, 36.84497600240008, 36.83861672923643, 36.81705005119344, 36.80667731461281, 36.84182689377412, 36.86331291308792, 36.908165110708296, 36.93940781785224, 36.97497003278819, 36.98861184500852, 36.99250060046151, 36.993864127650326, 37.005888831713904, 37.02118177140228, 37.026421449329135, 37.026872094905656, 37.024713532195534, 37.0024565263418, 36.977464430643295, 36.96519817052633, 36.94607123043063, 36.91769464307961, 36.87811379888331, 36.84209310817725, 36.800803452145026, 36.769748279027745, 36.73615768284088, 36.710492649597086, 36.71040307694307, 36.72851160840796, 36.76685495233379, 36.83575405190946, 36.9037987697441, 36.9612899025179, 36.99378264751464, 37.0203676206938, 37.05302805329492, 37.05953204360493, 37.06861712658585, 37.0979594672066, 37.127421382259946, 37.13879931275814, 37.129926710438475, 37.109940035813295, 37.11358730202906, 37.09657142893287, 37.0885220782178, 37.07606351854184, 37.05677924244332, 37.02116483472635, 36.98095304659428, 36.957143401758955, 36.94402641962096, 36.92511252514442, 36.8996375205727, 36.886067062286756, 36.88950941459825, 36.87687133921675, 36.86925836845006, 36.86757502873186, 36.826197750780615, 36.76507088700232, 36.73323981663826, 36.67617803179494, 36.623327480559496, 36.5663588477305, 36.52702087541586, 36.48210798897661, 36.4708156273445, 36.47066733146368, 36.46690963483392, 36.48747151940957, 36.46156760678964, 36.434009860100616, 36.40964443099141, 36.38789089808388, 36.373728916614084, 36.35305093177516, 36.35249621690694, 36.33567872292386, 36.316464409664974, 36.30892542608952, 36.30184807589143, 36.31423933482026, 36.32983218303475, 36.324408149755705, 36.31633394070921, 36.28972776967117, 36.25523181154914, 36.24148057308565, 36.25212046888826, 36.27173492909039, 36.289601305619406, 36.2878556136886, 36.28642732029067, 36.28889508023782, 36.290914156558216, 36.28892976445672, 36.28550617091913, 36.28450504893383, 36.28459504003677, 36.294068669120996, 36.30969254746263, 36.337021175196696, 36.39938096152457, 36.43858442306556, 36.484296346144546, 36.51078791957281, 36.523371934195936, 36.52639521888758, 36.50523245181711, 36.5006447333049, 36.48961841815856, 36.46968779667518, 36.4351991063706, 36.414253814303216, 36.39348039352081, 36.39375668560793, 36.42443728822467, 36.44999414491109, 36.48272248219998, 36.525863849072714, 36.55207042196858, 36.56987579979247, 36.59353474528475, 36.61471024614207, 36.632035655934416, 36.64302917303725, 36.647932959757746, 36.62285423980179, 36.6307898325651, 36.64155531755326, 36.643090714361755, 36.65616512993235, 36.66504419721737, 36.67358161590512, 36.69293041301328, 36.801488519738136, 36.83212697069484, 36.80810388511396, 36.764430451456874, 36.776352187555624, 36.81519724436369, 36.81970683629756, 36.85248741151619, 36.841126063967785, 36.83910314324637, 36.801084389928846, 36.780887228123596, 36.7716350048284, 36.734974094859595, 36.666796986703304, 36.593742989120884, 36.56578971837163, 36.51564613321315, 36.46041956353803, 36.403070551985664, 36.357057724351904, 36.32122904719701, 36.31100558407027, 36.31991365969386, 36.318111176113156, 36.309363689547126, 36.34220665508401, 36.39998726325055, 36.42908048811408, 36.441974944820615, 36.446161318489594], "overall_ema_50": [42.08, 42.08176470588235, 42.080126874279124, 42.07541601646426, 42.06500754523037, 42.054222935613495, 42.04190046755023, 42.02790437078355, 42.019751258203804, 42.013878659842874, 42.00960890847649, 42.0037418924578, 41.99143828883201, 41.980401493191536, 41.96862104247814, 41.9594594329692, 41.95163749442139, 41.95078896522839, 41.95271880972924, 41.957318072092804, 41.955944814363676, 41.95610384125138, 41.96096251414348, 41.971513003784914, 41.98282621932276, 41.99291146562383, 42.00809140814839, 42.030127039201396, 42.046592645507225, 42.062412541761844, 42.0793767558104, 42.09626394185705, 42.110528100999915, 42.12187994017639, 42.13259053075771, 42.143077176610355, 42.155113365762894, 42.16628539063494, 42.17639184590416, 42.18555294998635, 42.19768812841826, 42.210327809656754, 42.22796201319963, 42.248434091113374, 42.26261314636383, 42.278589101408386, 42.29040913664728, 42.31490289599444, 42.335102782426034, 42.357255614487755, 42.37069657078235, 42.3855712150654, 42.40005861839617, 42.4031935745375, 42.40973500298701, 42.41680421855615, 42.42359620998533, 42.425808123319236, 42.427148981228285, 42.42059411921933, 42.41390415375975, 42.409437324200546, 42.40240056638876, 42.39485544613822, 42.383292487466136, 42.371006507565504, 42.35449644844529, 42.34373188183959, 42.33240906294392, 42.32662831537749, 42.32127034222543, 42.31298523076561, 42.29835835897089, 42.281167835089676, 42.263867135674396, 42.24685273819697, 42.22619184650297, 42.20594902899305, 42.18238240040509, 42.15939877685979, 42.13530470717902, 42.113135895132785, 42.09713056591189, 42.08587054371927, 42.07701287533812, 42.06850256650133, 42.05562011291305, 42.04402716730862, 42.030143748982795, 42.01602046470896, 42.00401966217135, 41.987783596988166, 41.96630188730236, 41.94330965642776, 41.924944571861964, 41.90671145139679, 41.88919335526358, 41.87118577270422, 41.857021624755035, 41.84262861986268, 41.83056475241708, 41.820542605263476, 41.81012916976295, 41.79973194741931, 41.78954638085385, 41.7836818168988, 41.77726292211845, 41.76364476830989, 41.7496155617095, 41.735316912230694, 41.71981428822165, 41.705703923977666, 41.692931221076584, 41.67987509475986, 41.664193718494765, 41.64932337659301, 41.63444795005995, 41.62113626574387, 41.6056015102245, 41.595970078450996, 41.59534380086468, 41.597879338085676, 41.59560956012153, 41.59480134207755, 41.58931893650588, 41.571694664486046, 41.54103997176111, 41.49903840424106, 41.44613493740808, 41.39550219476463, 41.35391387340131, 41.31297607444439, 41.26776132642697, 41.21722558813572, 41.17145203565981, 41.11884607347707, 41.07967563922307, 41.036158947488836, 40.99866251817555, 40.96420516452161, 40.93227555022665, 40.897284352178545, 40.86327320111272, 40.82922327165732, 40.78964588845508, 40.75711075557449, 40.73722405927745, 40.71145056675677, 40.684334858256506, 40.65710604028567, 40.62761168576466, 40.60260730593076, 40.573877607658964, 40.547058877946846, 40.52207617685089, 40.49846534638615, 40.477349058292575, 40.45726870306542, 40.43894444020011, 40.42643681509422, 40.409713802737585, 40.39168581047337, 40.37052558261167, 40.34658340290141, 40.324364445924886, 40.301448193143514, 40.27746983262808, 40.25051023134855, 40.227352967374095, 40.203927360810404, 40.181028248621764, 40.16334086632287, 40.1487000480357, 40.13777063438724, 40.13119139382304, 40.12369369210448, 40.11531354731607, 40.10686987879387, 40.101110275703924, 40.09616477469593, 40.09062890117845, 40.08393757172047, 40.08084198067261, 40.0794364128031, 40.07867420053631, 40.08186344757411, 40.08237860649277, 40.08816768074796, 40.09098463444412, 40.09486758995612, 40.100166900153916, 40.108395649167484, 40.114536996258956, 40.12181005522919, 40.12762142561236, 40.128891173627565, 40.12658171583825, 40.12750007992303, 40.126617723847616, 40.12184840134379, 40.11687395423227, 40.108957328576096, 40.10154723725938, 40.086192443641366, 40.0620280340868, 40.032536738632416, 40.006162748882126, 39.97023479794557, 39.92355892351634, 39.87910563239805, 39.841101489951065, 39.797528882502, 39.74546892632545, 39.692705439018575, 39.641226794351184, 39.59647280241584, 39.55386602585051, 39.51214578954265, 39.46068909191353, 39.41445422556398, 39.377612883385, 39.33417708403657, 39.28997013956455, 39.24683405566007, 39.2046052691636, 39.16050310174542, 39.12205199971619, 39.08785388208026, 39.05774196513593, 39.02567365277766, 38.99505899972756, 38.96584099973825, 38.93423939190538, 38.89897510202674, 38.87117215684923, 38.84485168011005, 38.817210437752784, 38.784574734311505, 38.74517964669145, 38.711054954664334, 38.67174691722652, 38.63089409694313, 38.59556491667085, 38.56162119444846, 38.52508702996029, 38.48880910721675, 38.45395384811022, 38.420073305047076, 38.385364547986406, 38.343585546104585, 38.29991552468872, 38.255212955093086, 38.21383205489336, 38.17034844489754, 38.12837399607803, 38.08608481976125, 38.04506188565296, 38.00368690974501, 37.963542325049126, 37.926148508380535, 37.89296621393424, 37.85284989181917, 37.81665969998312, 37.786398535277904, 37.75438290644348, 37.719309066975114, 37.6851989074859, 37.65126953856488, 37.619062889993714, 37.59537414920965, 37.57241830022104, 37.55977444531041, 37.54880289843549, 37.540026314183116, 37.52394685088181, 37.50673324888645, 37.48666527834188, 37.46601173801476, 37.44303088554359, 37.42369634101247, 37.40727687665905, 37.39130523443713, 37.38341091151803, 37.370335973811436, 37.35581299444628, 37.348918367213095, 37.339941176341995, 37.32673956158349, 37.310396833678254, 37.295479310788906, 37.27859776918934, 37.262574327260346, 37.24639494187759, 37.22653631670592, 37.20471136310961, 37.1794285645563, 37.1678823463384, 37.15502421510945, 37.14110169686987, 37.13007810091419, 37.12184366558422, 37.109614502227984, 37.09433550214061, 37.08122430597824, 37.07803903907713, 37.07341005715254, 37.07484495687205, 37.07504711542609, 37.07739820893879, 37.076323769372564, 37.07372283724031, 37.07083174558383, 37.07040697124721, 37.07117532531595, 37.0703449204016, 37.06871962940546, 37.066612977271916, 37.06016933110439, 37.052515631845395, 37.046926783537735, 37.03959632143822, 37.02980823040143, 37.01687457430725, 37.00366380668736, 36.98842208877806, 36.97436632059068, 36.959097053116544, 36.944818737308054, 36.935610159374406, 36.93068427077149, 36.93102606407457, 36.939448571365766, 36.95005843131221, 36.96064437518232, 36.96767792909674, 36.97443565736745, 36.98328131786285, 36.987419305397644, 36.99220678361735, 37.001532007789216, 37.011668007483756, 37.018661418954984, 37.02145901036852, 37.02140179427563, 37.02566054744129, 37.02543856518869, 37.02649195478914, 37.02623736832682, 37.024031981333614, 37.0176346487323, 37.00909995662515, 37.002860742639854, 36.998238752732405, 36.992033311448786, 36.98391435805864, 36.9776824224485, 36.97483213137209, 36.96876028308299, 36.96351478178562, 36.95945537857834, 36.94692771667331, 36.92900898268612, 36.915714512776866, 36.896251198550324, 36.876221739783645, 36.85401696567448, 36.83425159447156, 36.81251623782562, 36.7971234441854, 36.78429507382519, 36.77118546308695, 36.76368799394629, 36.74726885692879, 36.730121058617854, 36.713253566123036, 36.69665538705939, 36.68149243070412, 36.66496331577454, 36.65261181319514, 36.63721527150122, 36.62124604516784, 36.60766776888674, 36.59442589559707, 36.585624880083465, 36.57834547302137, 36.56742996427543, 36.556158200970515, 36.54101474210893, 36.52372004633995, 36.510225142561914, 36.50198101932419, 36.496413136213434, 36.491455758322715, 36.48316337564339, 36.47519618444169, 36.46832574583613, 36.4617247361955, 36.45459827595254, 36.4473630494446, 36.440799792603634, 36.43468999681526, 36.43084725184211, 36.42885324196595, 36.430074683457484, 36.43987567626307, 36.44674329680178, 36.456282775358574, 36.46309521554059, 36.46767971689194, 36.47051580642559, 36.46814263754616, 36.46860763215219, 36.467485764224655, 36.46405494994134, 36.456837108767175, 36.45147094763905, 36.445530910476734, 36.44354930614431, 36.448214039236696, 36.45279388083526, 36.459743140410346, 36.4699492917668, 36.47779441757987, 36.48454757767478, 36.49299669227577, 36.50150662591201, 36.50968283666055, 36.51685213718367, 36.52285793572548, 36.52235370295193, 36.52800649891461, 36.53435918523168, 36.53889411914416, 36.5458002321189, 36.5520433602711, 36.55831616967223, 36.5670096532145, 36.59536221583354, 36.61005389364399, 36.61358119193246, 36.611789772640996, 36.620347036459, 36.63484323110767, 36.64288859459365, 36.656892963433116, 36.66211284722006, 36.668696657133, 36.667179141167, 36.66807407680751, 36.67050254438368, 36.66656126813334, 36.65453925761831, 36.639263208299944, 36.631448964837205, 36.61805880935339, 36.60213101290817, 36.58420430651961, 36.56717668665609, 36.551208973453896, 36.53998509214198, 36.53292685323446, 36.52418462369585, 36.514216599237194, 36.513266928678874, 36.519021166769896, 36.52062817983775, 36.51981923160882, 36.51766945782024], "overall_ema_200": [42.08, 42.08044776119403, 42.08004529590852, 42.07885081535222, 42.07617568286115, 42.0733281636287, 42.07001146548314, 42.06618050562759, 42.063730948357666, 42.06180327722973, 42.0602430456155, 42.05825057749992, 42.05458639264918, 42.05115767232431, 42.0474645611569, 42.04435546104589, 42.04152605347329, 42.040416341498435, 42.04001418884671, 42.040312555126846, 42.03913830084698, 42.038350855067414, 42.03876527441998, 42.04066810751033, 42.042850514400776, 42.04481220082465, 42.0481474028065, 42.05333996596266, 42.05728683197298, 42.06119442568469, 42.06551089906096, 42.06993367618473, 42.07381493313812, 42.077060555693954, 42.080224132254216, 42.08340598168452, 42.0870536833593, 42.09056558700747, 42.09388334236063, 42.09702878174013, 42.10098869435963, 42.10515796108242, 42.110678777390056, 42.11704018259016, 42.121945255400206, 42.12739853644101, 42.13190203359085, 42.139694053157115, 42.146562769046106, 42.154059656916296, 42.159491899136036, 42.1653676016322, 42.171234590670686, 42.17430688330083, 42.178244128243115, 42.182341201593935, 42.18639750804574, 42.18931892587613, 42.19201226989726, 42.19268876472416, 42.19325902577168, 42.19432112501774, 42.19467613869915, 42.194828614931005, 42.19388504662324, 42.19265235959216, 42.19023790825294, 42.18914101364346, 42.187806277189296, 42.187778354033185, 42.187800459963206, 42.18702632603323, 42.18456835263986, 42.181338816792696, 42.177942410655454, 42.1744802971166, 42.16995810510549, 42.165381407542256, 42.15980547313885, 42.15419845350563, 42.14813677735135, 42.14238417260159, 42.13803209128217, 42.13476809037389, 42.132034079524395, 42.12932727276296, 42.12545336955139, 42.121817017615555, 42.11752033087311, 42.11306739225746, 42.10905677143898, 42.103892027444566, 42.09728613662423, 42.09014896113543, 42.08402807595, 42.07781884136344, 42.071671390205594, 42.0652866002533, 42.05976136044979, 42.05409209318164, 42.0489269977271, 42.04421130620743, 42.03934353201632, 42.03442469090173, 42.029505042236046, 42.025629370173995, 42.02159325703794, 42.015706756967916, 42.00963902804286, 42.00342371433099, 41.996822483342626, 41.990485941219816, 41.984411454242505, 41.97819840494656, 41.97125115713615, 41.964422787413405, 41.957513107936656, 41.95092093770843, 41.94369784380089, 41.93788990505661, 41.934328811473954, 41.93159917155879, 41.92770266238905, 41.9241931831613, 41.91952459427413, 41.91176713562464, 41.90060527357863, 41.886370395234565, 41.869093077869046, 41.85203742535293, 41.836942525598175, 41.82174906763203, 41.80521425103868, 41.78704395998356, 41.769759940481244, 41.75045884654611, 41.7342353754362, 41.71668079458609, 41.700395413545436, 41.68467008604747, 41.66939973693257, 41.65318680422677, 41.6370356917469, 41.62069702814743, 41.602779644782785, 41.58643357866555, 41.573135732111666, 41.55827866015036, 41.54297240482548, 41.52751994308592, 41.51137546604029, 41.496237401701585, 41.48005593501799, 41.464234482928255, 41.44876946319763, 41.4335578267479, 41.41889555981509, 41.404431922403994, 41.39035797292733, 41.37771759508726, 41.364008962300325, 41.349939221381916, 41.33503534853235, 41.319363355014616, 41.30404630670602, 41.28848365688805, 41.27257834686926, 41.255836273766086, 41.23995730586792, 41.22393783018764, 41.207978249787764, 41.1932719985461, 41.17930909308793, 41.166281141912926, 41.15437784696852, 41.14229448530714, 41.13003284863742, 41.11779371581516, 41.106273380334414, 41.095016928788795, 41.08367347676104, 41.072094636196255, 41.06147677911967, 41.051362582312514, 41.0414982780109, 41.03272715086651, 41.02339653244994, 41.01550203958974, 41.006989581484376, 40.99886033191737, 40.991209980356004, 40.98443177159624, 40.97727324650573, 40.97053420922707, 40.963563719583014, 40.95556806068169, 40.94675643818735, 40.938828513429264, 40.93053171230061, 40.92132244153145, 40.91210530280975, 40.90218385701065, 40.89241088330905, 40.88064560088806, 40.86660932625236, 40.8511206762399, 40.83628365458578, 40.81890769782373, 40.79862005903942, 40.77863378979525, 40.76004041875252, 40.73984101160075, 40.717255528898264, 40.694198259954, 40.67117141159625, 40.64956771595848, 40.628278484953924, 40.60700208211856, 40.58305181264475, 40.560152789633364, 40.53940500068179, 40.51682385639641, 40.493839539417344, 40.47091576290573, 40.448021078697714, 40.4244586799047, 40.4021257577166, 40.38071157107265, 40.360206978325664, 40.33911039147666, 40.31827347215849, 40.297693636614625, 40.27642305316573, 40.254120336218804, 40.23358182541066, 40.213347180381696, 40.1927168601789, 40.17074952823682, 40.14696097571705, 40.12435439884424, 40.100318036666685, 40.07573775769488, 40.05239708348897, 40.02928865479754, 40.00541513584433, 39.98148065688071, 39.95778433193663, 39.93422428883278, 39.910351410336936, 39.88457676943806, 39.85816307023968, 39.83131567650595, 39.80513343096858, 39.77826643165546, 39.75161701442506, 39.724735253087495, 39.69802146947469, 39.67107598221623, 39.64429910677129, 39.618087175360635, 39.59283257660083, 39.565739715142115, 39.539513449319806, 39.51469241997334, 39.48937209738654, 39.46320919094489, 39.437202134318575, 39.4111603220368, 39.385477134752854, 39.36189029759114, 39.338488404082774, 39.31770742493767, 39.29743172916715, 39.27780554280728, 39.25643434337636, 39.23482803150197, 39.21254118541738, 39.19012784028885, 39.16714149361931, 39.14508038423006, 39.123786052048665, 39.10265385252579, 39.08362247090862, 39.06338742144685, 39.042856203323, 39.02432032070287, 39.005371859800356, 38.98545074676752, 38.96479949555591, 38.9445527344061, 38.923860667397086, 38.90342424284587, 38.882992160827506, 38.86166885574465, 38.83986120543873, 38.817176019314964, 38.79795038728198, 38.77846829387619, 38.75878204219583, 38.739888688542145, 38.721781338407396, 38.70275863852275, 38.683029696845914, 38.6638950729967, 38.647338903116136, 38.63054946129409, 38.61541961590808, 38.60014180878462, 38.58556328332408, 38.57028404667409, 38.554758832279326, 38.53928859514222, 38.524569305638316, 38.51029498418918, 38.49576468583904, 38.48116901732323, 38.466580270882204, 38.45101529306248, 38.435234046365345, 38.42005758819256, 38.40453462711603, 38.3884696059507, 38.37166891335418, 38.354836386853144, 38.33752458200884, 38.3205342876605, 38.303265289773336, 38.28626762519848, 38.270583370221374, 38.25605020235848, 38.24294920532009, 38.232032297804466, 38.22186282220442, 38.21189403790388, 38.201228425586436, 38.19066893876469, 38.18081153638892, 38.16994574995719, 38.15939405095265, 38.15014634895312, 38.1412891713516, 38.13182360745756, 38.12145720340326, 38.11049743023507, 38.1007412368994, 38.08998759275115, 38.07966234307204, 38.069118439160874, 38.058181937278675, 38.04626868417142, 38.033868000746835, 38.02208821964488, 38.01077390900165, 37.99912441736979, 37.987043577395966, 37.97548095473531, 37.9648294029469, 37.953438065604146, 37.94230932863296, 37.931540081581886, 37.91868893649152, 37.904473126178175, 37.89139379158934, 37.87674708719542, 37.86190880772084, 37.84646692903705, 37.83157671083767, 37.816138136600486, 37.80224621484327, 37.78899003360105, 37.77566674968463, 37.763769568095725, 37.74965245796542, 37.73532755788616, 37.72104569163854, 37.70680643102522, 37.69290785957224, 37.67865006992476, 37.66542967121904, 37.65144529638104, 37.637301562088695, 37.62374632266493, 37.6102762100016, 37.59793515318567, 37.58601540041765, 37.57321922727917, 37.56035137427141, 37.54651703223886, 37.53212382793797, 37.51866587940128, 37.50653985075052, 37.49513149402664, 37.48393615577762, 37.471956691541024, 37.46009642595355, 37.44855317793411, 37.437124788103915, 37.425611108620295, 37.41411348564895, 37.40282877434896, 37.39170609997733, 37.381208526843224, 37.37124625294429, 37.36217912604932, 37.355391274048834, 37.34802419669512, 37.341476692250396, 37.334397322178255, 37.32689088116155, 37.31906112115, 37.31001573685995, 37.30175687380662, 37.29318217854486, 37.28409578870859, 37.27410478583587, 37.26461120587731, 37.25501308442579, 37.24645574030215, 37.2396502105479, 37.232937273129515, 37.22693789727749, 37.22189373909562, 37.21640225910462, 37.21076641573045, 37.20568416283761, 37.20075198211286, 37.19586887781323, 37.19086023226285, 37.185677543384614, 37.178954383748945, 37.17385533515443, 37.169040854207616, 37.16387626859361, 37.15940983806035, 37.154888347134374, 37.150481497909155, 37.14679511484539, 37.14822003907579, 37.14644670535364, 37.14200444957898, 37.13629196749361, 37.13324428622502, 37.13181896994418, 37.12891529860145, 37.127632559311884, 37.124273031358534, 37.12134494149427, 37.1164559371013, 37.11221259444358, 37.10840948405111, 37.1030521757521, 37.095658621764514, 37.08739336184646, 37.080951636852966, 37.07308147131214, 37.06451250144834, 37.055363123324476, 37.04635453503269, 37.037535086922915, 37.02984817063513, 37.02318301470841, 37.01608666630335, 37.00866291837994, 37.00350209332144, 37.00008416204461, 36.995705215158594, 36.990772824958015, 36.985541254560424], "overall_macd": [0.0, 0.0035897435897496166, -0.0004193147782842743, -0.009937302789950309, -0.029246982254477416, -0.04563779115398603, -0.06194810819885532, -0.07840834966479804, -0.07964177702797315, -0.07571193491047978, -0.06897816191346351, -0.06650608150938098, -0.07737261587644895, -0.08340910159564174, -0.08958117329477489, -0.08900850954572093, -0.08555119738284134, -0.06830628104572867, -0.04843284196627451, -0.026726496910107755, -0.02119786192980655, -0.013617331823532197, 0.002049662781935524, 0.02626682764055488, 0.04733421517775582, 0.061705140283230264, 0.08342931077574178, 0.11465560605305569, 0.12824138604464963, 0.13742407537088752, 0.14664214734591496, 0.15338972912296356, 0.15293966095259037, 0.1460578165347428, 0.13860272114714434, 0.13158117665660995, 0.1285690699856019, 0.12394626196717695, 0.11763555754285449, 0.11023388817858404, 0.10995925960910569, 0.11048529979416344, 0.12080643897283494, 0.1346955772014553, 0.13287429715605015, 0.13471945612725023, 0.12745034186106352, 0.1470263880415601, 0.1539076049859176, 0.16312898458636482, 0.15254027647176827, 0.14649453334527607, 0.14048724703994964, 0.11224236748973482, 0.09601356023541285, 0.08379995272578356, 0.07327590179686894, 0.05542058096312985, 0.039204354316034085, 0.010098144215703542, -0.013618665910939853, -0.028056409845937935, -0.04463234700474317, -0.058706003217423586, -0.07783828653827385, -0.09433408359548423, -0.11575575839989938, -0.12084959753840252, -0.12545759575188953, -0.11726776420118057, -0.1091159843343803, -0.10786754159731515, -0.11922141077372572, -0.13314001014813215, -0.14412307222040965, -0.15188332800671844, -0.165007365126975, -0.1742070253764325, -0.18780553952770163, -0.19701342908179953, -0.20607472797368587, -0.20883130427959173, -0.19784194036792968, -0.17860136248422265, -0.15750288850144045, -0.13917784035538006, -0.13280718621979304, -0.12470701917659, -0.1225236174284774, -0.12101213608817574, -0.11525798818807687, -0.11900892087958681, -0.13255727075607382, -0.14644777540852516, -0.14808338132815635, -0.1488738602529054, -0.1477966131397821, -0.14766148661936285, -0.13949109989687258, -0.13309559918954506, -0.1229783767072874, -0.11045943172310047, -0.10098778614604242, -0.09321384404270106, -0.08645974303247073, -0.07220556425770042, -0.06181034653663886, -0.06811824893140539, -0.07420656848363905, -0.0797981969820114, -0.0868594649282457, -0.08980650431713144, -0.08949656076919155, -0.08982926527414747, -0.09544800224784922, -0.09836355968026567, -0.10072345727339638, -0.09943023222785996, -0.10286795924657355, -0.09361981991084889, -0.06775737661464376, -0.040340848372729, -0.02797358723307042, -0.015173327511313062, -0.014544368156528265, -0.039022028284193766, -0.08566723746358917, -0.1467634299834728, -0.21848536509183702, -0.27178904228394885, -0.29609489715203097, -0.3137579470099041, -0.3359867416619693, -0.3640043244615967, -0.37615138421103467, -0.39893154345391935, -0.38909911501511374, -0.3889272794574694, -0.3755855019754648, -0.35766148255822117, -0.33714937067795603, -0.32601139845634464, -0.31436755812936923, -0.304454377723566, -0.307178189340398, -0.2946435324665231, -0.25833126816400664, -0.24049879592512724, -0.22857308353368921, -0.21901791760269163, -0.2158163725843636, -0.20406796697074725, -0.20211046437352564, -0.1966781137418181, -0.18858521095352643, -0.17929777759001553, -0.16678713575147697, -0.15466185071271354, -0.14142908493348472, -0.11907943556305867, -0.10978464548009725, -0.1052398994552135, -0.10828957251884219, -0.11679185685622429, -0.12052678781166293, -0.1252703743116541, -0.1315478808365853, -0.14294424200755174, -0.14465997520979101, -0.14674882629177688, -0.14751076003074814, -0.13765175358657444, -0.12357245504954761, -0.10475166610972053, -0.08083507459151207, -0.06356896927563582, -0.0517101235805697, -0.04262743679861103, -0.030239264114186426, -0.018992242619390254, -0.011559479424100516, -0.008396380289056538, 0.0009581433100649406, 0.011467150194739872, 0.020766604019542, 0.03579305241196806, 0.04197282762071097, 0.05710543979143523, 0.06272665514124043, 0.06880906995785807, 0.0759812289172217, 0.08711632520826385, 0.09125788127436607, 0.09625473709511567, 0.09667957015017237, 0.08713572630271216, 0.07148586885752195, 0.06479169713997379, 0.05521886520013197, 0.03911230040167624, 0.025249751908283713, 0.007719268024189319, -0.005704550039126843, -0.032908914048398685, -0.07299314324029638, -0.11632986818277402, -0.14496884221824757, -0.18729317979911286, -0.2430482228633295, -0.2831634477955376, -0.30179317162794916, -0.3273088450393544, -0.36431048266891963, -0.39473272887249067, -0.4156648849707665, -0.41775515103100247, -0.4138343606106005, -0.40764189676999507, -0.4212786627436458, -0.42064446329003147, -0.39993397125896024, -0.39550342654790427, -0.3925586587367036, -0.3871260496682538, -0.38005348074375433, -0.3773606876462807, -0.36297333479047467, -0.3419806983958651, -0.3160522146292024, -0.29851790723788696, -0.2809794281451161, -0.2636375493328842, -0.2542256779064047, -0.2539260558154979, -0.2384328925725896, -0.22277946960367245, -0.21276291919093637, -0.21485521822152975, -0.2303992676817188, -0.23237367375244133, -0.24453853692747884, -0.2575607113588987, -0.256850896895088, -0.25336769870384757, -0.2557285240673579, -0.2570570507872887, -0.255168494219852, -0.2515786736132313, -0.25028660705689987, -0.26357303232408213, -0.2781584306693219, -0.29199988600340276, -0.29632581384630186, -0.3039164887791017, -0.3067990233984901, -0.3095497382894763, -0.30897494524634794, -0.30899213080804344, -0.3062820382332134, -0.2982751903385932, -0.28301882585889615, -0.2845926847325302, -0.2777962187818801, -0.26013179424752764, -0.2493105864870273, -0.24676621474888805, -0.242798217350078, -0.23927573258063006, -0.232991441293116, -0.21065484337505325, -0.1911528952241497, -0.15454991139965557, -0.1217179450254946, -0.09101805176909039, -0.08148374164775163, -0.07667499449687654, -0.07921315562371944, -0.0830910521689816, -0.09156415000735763, -0.09157510529374946, -0.08615263316436028, -0.08132132157393102, -0.061452672076313775, -0.0563538421613643, -0.0557054273600599, -0.04020361602160705, -0.03238648615790396, -0.035202279157466876, -0.04444995425219389, -0.04959328996172019, -0.058242988424026976, -0.06395721954493894, -0.06930076564200505, -0.08147248106686789, -0.09566430960695271, -0.1144680008037966, -0.1019698329289227, -0.09460551527278227, -0.090948508388081, -0.08226055702954937, -0.06972201329246275, -0.06788672103928661, -0.0728546633362086, -0.07272579005503133, -0.05265073788254426, -0.03951329543534854, -0.016804321490276664, -0.0012140504906881233, 0.015401849016001279, 0.021463857472632242, 0.022777808742382888, 0.022749960777169065, 0.02725520854485808, 0.032867522795385185, 0.033699193244707715, 0.03228355962814078, 0.029697709249028037, 0.0183430092739556, 0.006262341096629598, 0.0003158080107255046, -0.008335359598014236, -0.020602395649326866, -0.03715802337443819, -0.05130094511491734, -0.06698214083620257, -0.07730806750288366, -0.08810692095966033, -0.09476577285930432, -0.08972908106718336, -0.07678319341161455, -0.05544287466823761, -0.021626466824649526, 0.010235692788704398, 0.03587999798106267, 0.049181034835690696, 0.059041607472963165, 0.07088061330019713, 0.070477776118679, 0.07101027945373772, 0.08023078458003141, 0.0889336785156658, 0.08915465036249515, 0.08033456106457493, 0.0669246955341194, 0.0644306448132923, 0.05296743533328652, 0.045959308984755864, 0.03736822071756052, 0.0262228584487616, 0.008488767116247686, -0.010360321729649513, -0.02102145604788319, -0.02634261306589991, -0.03380115360063485, -0.04364700554550183, -0.04767270714851435, -0.04390170177025965, -0.04722753286398529, -0.048098454286552794, -0.0462383676029674, -0.06180395931693283, -0.08526071682141634, -0.09468967820729546, -0.11460707327364617, -0.1316100799692279, -0.14945448601313416, -0.1585410778023686, -0.16943751207823254, -0.1648756014729642, -0.15543392676543988, -0.1478607180713425, -0.1298718996577719, -0.13304451315530486, -0.13680602500488703, -0.13899175622601234, -0.13991799286677065, -0.13745372820791601, -0.1379452162591548, -0.12957877280915397, -0.12872667298014306, -0.12898526515991904, -0.12412820472914632, -0.11930710946595724, -0.1061930649211078, -0.09231518882561573, -0.0883673920120458, -0.08586279459956359, -0.09169693856871675, -0.1008069153129938, -0.10044570717460033, -0.0894134705171723, -0.0749646985432122, -0.061992416244024184, -0.058301968103705804, -0.054746181462675736, -0.04974097903494368, -0.04525267537749045, -0.04281593974413056, -0.0412086290371505, -0.03868998242583643, -0.03587691191924591, -0.029139869078825598, -0.020075349826882416, -0.006362973206961442, 0.0220027118736823, 0.03879061087562263, 0.05748437093839698, 0.06668906191705304, 0.06915212109500857, 0.0671029267632619, 0.05436235654023136, 0.04934495985222043, 0.04166073213537658, 0.03037923484001226, 0.01321704482409558, 0.0028111461526663106, -0.006969100910737325, -0.0069739201095799785, 0.006463602399691126, 0.017117346788445786, 0.03045441322649367, 0.04773611014260837, 0.056743295929955195, 0.06155811902910813, 0.06861750329164096, 0.07416411485583296, 0.07766457559864648, 0.07812602403704716, 0.07580236085873793, 0.06035444969785431, 0.06004791588578229, 0.060998091208112726, 0.05785651242979384, 0.05992101324530097, 0.06005791829169027, 0.060039163917302574, 0.06476476474743009, 0.1084128592468474, 0.1158475445754874, 0.09881377901158572, 0.07380426150128017, 0.07427709807866023, 0.08656462419394728, 0.08323929993448331, 0.09244892565786955, 0.0818587586245414, 0.07581963905569467, 0.05426967769485458, 0.04155367175464875, 0.034308326111990084, 0.015477262419167914, -0.01620493577229354, -0.04842084676819525, -0.05914931439440352, -0.07884655467825041, -0.09961052863649655, -0.12008018881875415, -0.1343503762684577, -0.14320194334422354, -0.14012893243955205, -0.1285460443240467, -0.12199482378540694, -0.11866272992994453, -0.09714997571350636, -0.06562687795744893, -0.04815861757355577, -0.03871016721497256, -0.033658416452944095], "overall_signal": [0.0, 0.0007179487179499234, 0.0004904960187030839, -0.0015950637430275946, -0.00712544744531756, -0.014827916187051255, -0.02425195458941207, -0.03508323360448927, -0.043994942289186045, -0.05033834081344479, -0.054066305033448545, -0.05655426032863503, -0.060717931438197814, -0.0652561654696866, -0.07012116703470425, -0.07389863553690759, -0.07622914790609435, -0.07464457453402122, -0.06940222802047188, -0.06086708179839906, -0.05293323782468056, -0.04507005662445089, -0.03564611274317361, -0.023263524666427914, -0.009143976697591167, 0.005025846698573119, 0.020706539514006854, 0.03949635282181663, 0.057245359466383226, 0.07328110264728409, 0.08795331158701027, 0.10104059509420092, 0.11142040826587882, 0.11834788991965162, 0.12239885616515016, 0.12423532026344213, 0.1251020702078741, 0.12487090855973466, 0.12342383835635863, 0.12078584832080372, 0.11862053057846413, 0.11699348442160398, 0.11775607533185017, 0.1211439757057712, 0.123490039995827, 0.12573592322211163, 0.126078806949902, 0.1302683231682336, 0.1349961795317704, 0.1406227405426893, 0.1430062477285051, 0.1437039048518593, 0.14306057328947736, 0.13689693212952886, 0.12872025775070567, 0.11973619674572125, 0.11044413775595079, 0.09943942639738661, 0.08739241198111611, 0.07193355842803359, 0.054823113560238904, 0.03824720887900354, 0.0216712977022542, 0.005595837518318641, -0.011090987292999857, -0.027739606553496735, -0.04534283692277727, -0.060444189045902326, -0.07344687038709977, -0.08221104914991594, -0.08759203618680882, -0.09164713726891009, -0.09716199196987321, -0.10435759560552502, -0.11231069092850196, -0.12022521834414526, -0.12918164770071122, -0.13818672323585549, -0.14811048649422473, -0.1578910750117397, -0.16752780560412894, -0.17578850533922152, -0.18019919234496318, -0.17987962637281507, -0.17540427879854015, -0.16815899110990815, -0.16108863013188512, -0.15381230794082612, -0.14755456983835638, -0.14224608308832026, -0.1368484641082716, -0.13328055546253464, -0.13313589852124247, -0.135798273898699, -0.13825529538459047, -0.14037900835825345, -0.14186252931455917, -0.1430223207755199, -0.14231607659979045, -0.14047198111774137, -0.13697326023565057, -0.13167049453314056, -0.12553395285572094, -0.11906993109311698, -0.11254789348098773, -0.10447942763633027, -0.09594561141639199, -0.09038013891939468, -0.08714542483224356, -0.08567597926219714, -0.08591267639540685, -0.08669144197975177, -0.08725246573763973, -0.08776782564494127, -0.08930386096552287, -0.09111580070847143, -0.09303733202145642, -0.09431591206273712, -0.09602632149950441, -0.0955450211817733, -0.0899874922683474, -0.08005816348922372, -0.06964124823799306, -0.05874766409265706, -0.049907004905431304, -0.0477300095811838, -0.055317455157664876, -0.07360665012282647, -0.10258239311662859, -0.13642372295009264, -0.16835795779048032, -0.19743795563436506, -0.22514771283988594, -0.2529190351642281, -0.27756550497358945, -0.30183871266965545, -0.31929079313874714, -0.3332180904024916, -0.3416915727170863, -0.34488555468531323, -0.3433383178838418, -0.3398729339983424, -0.3347718588245478, -0.32870836260435143, -0.32440232795156076, -0.31845056885455325, -0.30642670871644395, -0.2932411261581806, -0.2803075176332823, -0.2680495976271642, -0.2576029526186041, -0.24689595548903273, -0.23793885726593134, -0.22968670856110868, -0.22146640903959225, -0.2130326827496769, -0.20378357335003694, -0.19395922882257227, -0.18345320004475477, -0.17057844714841555, -0.1584196868147519, -0.14778372934284423, -0.13988489797804382, -0.13526628975367994, -0.13231838936527654, -0.13090878635455205, -0.13103660525095873, -0.13341813260227733, -0.1356665011237801, -0.13788296615737944, -0.1398085249320532, -0.13937717066295746, -0.13621622754027551, -0.12992331525416453, -0.12010566712163405, -0.1087983275524344, -0.09738068675806147, -0.08643003676617139, -0.0751918822357744, -0.06395195431249757, -0.05347345933481816, -0.04445804352566583, -0.035374806158519685, -0.026006414887867774, -0.01665181110638582, -0.006162838402715043, 0.00346429480197016, 0.014192523799863174, 0.023899350068138626, 0.03288129404608252, 0.04150128102031036, 0.05062428985790106, 0.058751008141194064, 0.0662517539319784, 0.07233731717561719, 0.07529699900103617, 0.07453477297233332, 0.07258615780586142, 0.06911269928471553, 0.06311261950810768, 0.05554004598814289, 0.04597589039535218, 0.03563980230845638, 0.021930059037085364, 0.002945418581609016, -0.020909638771267593, -0.045721479460663586, -0.07403581952835345, -0.10783830019534865, -0.14290332971538644, -0.17468129809789898, -0.20520680748619008, -0.237027542522736, -0.26856857979268695, -0.2979878408283029, -0.3219413028688428, -0.34031991441719434, -0.3537843108877545, -0.3672831812589328, -0.3779554376651525, -0.3823511443839141, -0.3849816008167122, -0.3864970124007105, -0.3866228198542192, -0.3853089520321263, -0.38371929915495717, -0.37957010628206067, -0.3720522247048216, -0.36085222268969774, -0.3483853595993356, -0.3349041733084917, -0.3206508485133702, -0.30736581439197713, -0.2966778626766813, -0.28502886865586297, -0.27257898884542486, -0.26061577491452714, -0.25146366357592764, -0.24725078439708587, -0.24427536226815696, -0.24432799720002135, -0.24697454003179684, -0.2489498114044551, -0.24983338886433362, -0.2510124159049385, -0.2522213428814086, -0.2528107731490973, -0.2525643532419241, -0.2521088040049193, -0.2544016496687519, -0.2591530058688659, -0.2657223818957733, -0.271843068285879, -0.27825775238452355, -0.28396600658731685, -0.28908275292774877, -0.29306119139146863, -0.2962473792747836, -0.2982543110664696, -0.29825848692089435, -0.2952105547084947, -0.29308698071330186, -0.2900288283270175, -0.2840494215111195, -0.2771016545063011, -0.2710345665548185, -0.2653872967138704, -0.2601649838872223, -0.2547302753684011, -0.24591518896973152, -0.23496273022061517, -0.21888016645642325, -0.19944772217023754, -0.17776178809000812, -0.15850617880155682, -0.14213994194062077, -0.12955458467724051, -0.12026187817558874, -0.11452233254194252, -0.10993288709230392, -0.1051768363067152, -0.10040573336015837, -0.09261512110338946, -0.08536286531498442, -0.07943137772399952, -0.07158582538352103, -0.06374595753839761, -0.05803722186221147, -0.05531976834020795, -0.0541744726645104, -0.05498817581641372, -0.05678198456211877, -0.05928574077809603, -0.0637230888358504, -0.07011133299007087, -0.07898266655281602, -0.08358009982803737, -0.08578518291698635, -0.08681784801120529, -0.08590638981487411, -0.08266951451039184, -0.0797129558161708, -0.07834129732017836, -0.07721819586714895, -0.07230470427022802, -0.06574642250325212, -0.055958002300657034, -0.04500921193866326, -0.032926999747730355, -0.022048828303657838, -0.013083500894449693, -0.005916808560125942, 0.0007175948608708618, 0.007147580447773727, 0.012457903007160525, 0.016423034331356577, 0.01907796931489087, 0.018930977306703817, 0.01639725006468897, 0.013180961653896279, 0.008877697403514176, 0.0029816787929459673, -0.005046261640530863, -0.01429719833540816, -0.024834186835567044, -0.03532896296903037, -0.045884554567156365, -0.05566079822558596, -0.06247445479390544, -0.06533620251744726, -0.06335753694760533, -0.05501132292301417, -0.041961919780670466, -0.02639353622832384, -0.011278622015520934, 0.0027854238821758866, 0.016404461765780136, 0.027219124636359913, 0.035977355599835475, 0.044828041395874665, 0.05364916881983289, 0.060750265128365344, 0.06466712431560726, 0.06511863855930969, 0.06498103981010621, 0.06257831891474228, 0.059254516928745, 0.054877257686508106, 0.04914637783895881, 0.04101485569441659, 0.03073982020960337, 0.020387564958106057, 0.011041529353304862, 0.0020729927625169195, -0.00707100689908683, -0.015191346948972336, -0.0209334179132298, -0.0261922409033809, -0.03057348358001528, -0.03370646038460571, -0.039325960171071137, -0.04851291150114018, -0.057748264842371236, -0.06912002652862623, -0.08161803721674657, -0.0951853269760241, -0.107856477141293, -0.1201726841286809, -0.12911326759753758, -0.13437739943111804, -0.13707406315916293, -0.1356336304588847, -0.13511580699816875, -0.1354538505995124, -0.13616143172481238, -0.13691274395320405, -0.13702094080414645, -0.1372057958951481, -0.13568039127794929, -0.13428964761838805, -0.13322877112669426, -0.13140865784718467, -0.12898834817093918, -0.1244292915209729, -0.11800647098190148, -0.11207865518793034, -0.10683548307025699, -0.10380777416994895, -0.10320760239855793, -0.10265522335376641, -0.1000068727864476, -0.09499843793780052, -0.08839723359904526, -0.08237818049997737, -0.07685178069251705, -0.07142962036100238, -0.0661942313643, -0.06151857304026612, -0.057456584239643, -0.053703263876881686, -0.05013799348535453, -0.04593836860404875, -0.040765764848615486, -0.03388520652028468, -0.022707622841491283, -0.010407976098068499, 0.0031704933092245972, 0.015874207030790285, 0.026529789843633942, 0.03464441722755954, 0.038588005090093906, 0.040739396042519214, 0.04092366326109069, 0.03881477757687501, 0.03369523102631912, 0.02751841405158856, 0.020620911059123385, 0.015101944825382713, 0.013374276340244396, 0.014122890429884676, 0.017389194989206474, 0.023458578019886853, 0.030115521601900522, 0.03640404108734205, 0.042846733528201834, 0.049110209793728064, 0.054821082954711754, 0.05948207117117883, 0.06274612910869065, 0.062267793226523385, 0.06182381775837517, 0.06165867244832268, 0.06089824044461692, 0.06070279500475373, 0.060573819662141044, 0.060466888513173354, 0.06132646376002471, 0.07074374285738924, 0.07976450320100888, 0.08357435836312425, 0.08162033899075544, 0.0801516908083364, 0.08143427748545858, 0.08179528197526352, 0.08392601071178474, 0.08351256029433607, 0.0819739760466078, 0.07643311637625716, 0.06945722745193547, 0.0624274471839464, 0.053037410230990706, 0.03918894103033386, 0.021666983470628037, 0.0055037238976217255, -0.011366331817552703, -0.029015171181341476, -0.04722817470882401, -0.06465261502075076, -0.08036248068544531, -0.09231577103626668, -0.09956182569382269, -0.10404842531213955, -0.10697128623570056, -0.10500702413126173, -0.09713099489649916, -0.0873365194319105, -0.07761124898852291, -0.06882068248140716], "overall_upper_bb": [null, 42.16613961030679, 42.166715672147824, 42.19133925726121, 42.250547975148244, 42.249049285205984, 42.24424639582917, 42.24023392022715, 42.21411006835654, 42.19377990508169, 42.17958268156294, 42.164160353462556, 42.15969281690974, 42.150605927979605, 42.143652890444834, 42.13236739379324, 42.121213539233395, 42.121198559825146, 42.130958386374196, 42.15137840637461, 42.126642463184034, 42.092674393636614, 42.10183744513979, 42.164373862017065, 42.23384574912975, 42.28725069624366, 42.364961850379125, 42.47655845261265, 42.54329320467597, 42.601621596703936, 42.6617259679572, 42.715960437795495, 42.74092246669992, 42.74879517352302, 42.74071727573407, 42.72832684480882, 42.71158255502381, 42.708506972552094, 42.70516376731828, 42.703049223787104, 42.67596615623704, 42.63851290924178, 42.6414782671545, 42.68982426266002, 42.69702187262096, 42.705385248054384, 42.710903013164454, 42.797258004248405, 42.84580316205241, 42.90394506842775, 42.91758167300457, 42.93661571231951, 42.953527652993834, 42.94952977209029, 42.944172231166455, 42.938067079162174, 42.93468662341677, 42.931836926622374, 42.928689278780645, 42.951624884289686, 42.977001530832005, 42.99086880781168, 43.00292441763108, 42.9996478308645, 43.01773563558391, 43.02425499469532, 43.04588528780662, 42.98903119418638, 42.94027221282367, 42.85555285475465, 42.80719567773073, 42.74072516193243, 42.67123626893737, 42.661488044949394, 42.625251431510435, 42.5718106863311, 42.51632208145101, 42.47454971893393, 42.43778083866001, 42.430828907127875, 42.42068919246936, 42.385202445943804, 42.34427917141664, 42.30000250834831, 42.27446583058131, 42.25215981895117, 42.24174964196348, 42.210788253, 42.18101378583373, 42.11422549732279, 42.02980547842998, 41.95718515774143, 41.94486630995752, 41.950140856382504, 41.936131848337595, 41.92020792713469, 41.91664913659259, 41.91377595243873, 41.91291577183233, 41.91257911520016, 41.912544939361965, 41.912674669570386, 41.902446167458855, 41.8732584732834, 41.82716814124185, 41.78028702398327, 41.75968496674034, 41.72574752197178, 41.705806489379, 41.687714428794166, 41.65776601524563, 41.649003398271475, 41.65092633087105, 41.652439807944134, 41.66289809249683, 41.66993624848134, 41.67606816252163, 41.67913880211658, 41.680777835129284, 41.67401419296198, 41.68131253555122, 41.69858841306302, 41.69642151820233, 41.70102712270428, 41.69197062171507, 41.674604162714694, 41.72572494107969, 41.84739670629056, 41.98981161600274, 42.06939789470247, 42.09272538673358, 42.10096705111391, 42.108234993136385, 42.12046597029633, 42.114103950692154, 42.113105354932024, 42.072799848827245, 42.02621676089174, 41.97105747227629, 41.88229527411731, 41.73321231930799, 41.539419891837824, 41.34320482380263, 41.08914093384574, 40.81179052817494, 40.56970046453398, 40.421833870984315, 40.35098012744029, 40.34356774228535, 40.334814553772816, 40.290121753641586, 40.24047456375406, 40.22731567431918, 40.229368946618045, 40.22560725957347, 40.21901445162588, 40.204851722545484, 40.20475855627396, 40.196574604392396, 40.196574604392396, 40.175285323291064, 40.169586489355915, 40.167561788818574, 40.17703386211913, 40.18112569357959, 40.190507329169975, 40.14393431496022, 40.150294386672805, 40.145477626969125, 40.14325731752327, 40.147186450224964, 40.13015947420429, 40.12612396037985, 40.124374225333014, 40.13208979818153, 40.1344793162188, 40.1282920757193, 40.120117503788386, 40.11536933223245, 40.08324463862247, 40.075164086412144, 40.070697868181306, 40.09200133511928, 40.122436803258914, 40.15215370075793, 40.1986824628583, 40.22237357435341, 40.2562892749962, 40.273742466768276, 40.28312359022313, 40.28552852294618, 40.31485449452572, 40.332081020543214, 40.359048867916805, 40.38150469103798, 40.384416685634456, 40.37768253079053, 40.37072599673382, 40.36563748130325, 40.36321276415352, 40.359241031210686, 40.36002067573841, 40.36906557936834, 40.41666206258065, 40.50297234386863, 40.583481267020844, 40.62598572466135, 40.68177465379779, 40.7718864316897, 40.81246058297754, 40.802367867278164, 40.77993416579513, 40.77284750704728, 40.73590473658196, 40.67525764033369, 40.59618212174502, 40.51156212646889, 40.39093386112906, 40.276877400334506, 40.14880206731295, 39.985454746633934, 39.82185509819956, 39.62232115723919, 39.44475779827925, 39.304101256374544, 39.187141413143735, 39.0129595927665, 38.890372061522896, 38.836257371624285, 38.77120799994419, 38.648946082128, 38.56468512815619, 38.54478781464538, 38.54495913318291, 38.532801293754225, 38.49455716867284, 38.44692498644166, 38.410965514783406, 38.46342387594302, 38.47037949933142, 38.45773036883321, 38.48425981698248, 38.487948134007276, 38.486623770041454, 38.492248333147835, 38.50237327043598, 38.494416296426046, 38.46882640438931, 38.42488015722178, 38.41057578926016, 38.3907379670243, 38.36031999152818, 38.32442648472186, 38.30828255660971, 38.24493966511903, 38.164278284369566, 38.078125887595384, 38.01690613083697, 37.9855078236159, 37.919193279103276, 37.87296512754012, 37.84815520975748, 37.786340883855964, 37.706264858001994, 37.64094349732434, 37.57728976825491, 37.49862494513762, 37.404585343011675, 37.30168998182098, 37.248743153956674, 37.213831558945685, 37.23563024410017, 37.25606799098397, 37.3023483871982, 37.306018417798306, 37.30903661137095, 37.30678172061961, 37.306160191861096, 37.30704061734674, 37.30523735979413, 37.29948921817754, 37.299340572295996, 37.320538129135166, 37.320876052324955, 37.32155991218234, 37.334777019357745, 37.336012941994696, 37.32435632702411, 37.31548291744187, 37.31779049874073, 37.324690615215744, 37.30147302562804, 37.26617990341211, 37.220612270909385, 37.22641641626439, 37.24890073711016, 37.24293090563779, 37.239182986718724, 37.23959555132379, 37.235906980135624, 37.22895075500164, 37.21975618188028, 37.175586180399435, 37.15419255507531, 37.15419255507531, 37.1072322095421, 37.10455099497413, 37.12009698291907, 37.158708043405724, 37.174858921784235, 37.188103557868104, 37.19905632746602, 37.21821187545485, 37.23749194317832, 37.23975580743803, 37.20906657441389, 37.21428560980798, 37.21233302600594, 37.207772596292926, 37.20634181815313, 37.20777074647701, 37.20977788294401, 37.21328545480584, 37.225734985393366, 37.24891188114138, 37.26341903426112, 37.259073526949024, 37.24975353102698, 37.21510934924256, 37.191819080313145, 37.18261689323795, 37.20981140089323, 37.241220819647175, 37.2681792125685, 37.28328280623257, 37.3007143203118, 37.33040283689652, 37.349138552678134, 37.37131924979285, 37.40957376294665, 37.45145533094454, 37.47801066199078, 37.48553796378159, 37.48264026043121, 37.47686311231015, 37.4573215040371, 37.42082288708045, 37.36663628887619, 37.32494502222433, 37.31452822880942, 37.33706112127432, 37.344299656210985, 37.33430690036212, 37.322408245934476, 37.323775691823926, 37.316118174917314, 37.29130955586944, 37.28460011904781, 37.27164523010779, 37.23042557268059, 37.19252730956826, 37.18940092563171, 37.17540624670795, 37.19209225879816, 37.17732895066267, 37.18239594210783, 37.16044504895592, 37.142074926227934, 37.10852801198046, 37.085744744368085, 37.06894278127343, 37.04241929628149, 37.00976791666356, 36.98111935790829, 36.95659945894685, 36.91873306687834, 36.85119054903155, 36.79696930338862, 36.722840466230686, 36.61936163986918, 36.57718451889456, 36.56249087625202, 36.518452551816296, 36.51282654522253, 36.51446485801514, 36.51440551804123, 36.512954297551396, 36.52138682220259, 36.52692777512395, 36.50770029713472, 36.48800731875697, 36.42731335100905, 36.43123325955149, 36.42923748284402, 36.428014007842094, 36.428701266816994, 36.42787002082655, 36.428517229253806, 36.421099369813696, 36.421825975686, 36.422638799365764, 36.42773192547798, 36.43908647277752, 36.458419340779884, 36.54304731187602, 36.5956667605693, 36.66027779970038, 36.69615797503141, 36.70730404260875, 36.715014737874114, 36.716020878695204, 36.72207651166306, 36.72463645880158, 36.72262535297957, 36.72262535297957, 36.721869104896555, 36.721869104896555, 36.71938714167378, 36.72768870603107, 36.73379558961827, 36.746224504065886, 36.77595333366752, 36.79375895776183, 36.80797656902459, 36.81140201069263, 36.82533230396131, 36.82872299889222, 36.837416365196894, 36.84728792335124, 36.846107634151366, 36.85753475144732, 36.87194923348034, 36.87909238257492, 36.88778358181858, 36.8743957864539, 36.85851251282972, 36.830760119566754, 37.004868010210764, 37.040647081513605, 37.03920328556161, 37.04135413312659, 37.05035907261554, 37.085233773245584, 37.09412166550595, 37.12505116633775, 37.128008821042314, 37.133512934219056, 37.13472043073242, 37.13457367058567, 37.12369996655915, 37.12892556799812, 37.15969068410967, 37.19825501380969, 37.20511526473754, 37.224707128478755, 37.24683474162932, 37.26338483715568, 37.16901539357141, 37.132915683344045, 37.12162911492605, 37.116353378014466, 37.07991682231922, 37.00412671139077, 36.95732848034034, 36.8821188296991, 36.842956547358554, 36.78253870744927, 36.76042421799623], "overall_lower_bb": [null, 42.038860389693205, 41.99661766118552, 41.91116074273878, 41.755452024851756, 41.68595071479402, 41.62575360417083, 41.56726607977286, 41.57477882053235, 41.590220094918315, 41.60678095480069, 41.61667297987078, 41.59030718309026, 41.575822643448966, 41.558347109555164, 41.55513260620676, 41.55643351959013, 41.566579217952636, 41.573252139941594, 41.57462159362539, 41.58358753681596, 41.601055606363374, 41.595892554860214, 41.56035613798293, 41.53588425087026, 41.52747930375635, 41.51376814962088, 41.49067154738735, 41.486936795324034, 41.48660840329606, 41.48550403204279, 41.49626956220451, 41.54830753330008, 41.60943482647697, 41.689012724265936, 41.76790315519118, 41.85364744497619, 41.90772302744791, 41.953466232681706, 41.98958077621289, 42.07393384376296, 42.16738709075821, 42.222421732845504, 42.226075737339976, 42.253878127379046, 42.28851475194561, 42.30299698683555, 42.251141995751595, 42.240596837947585, 42.22745493157225, 42.23431832699543, 42.23928428768049, 42.25187234700616, 42.26387022790972, 42.286727768833536, 42.31183292083782, 42.32921337658323, 42.33606307337762, 42.34281072121936, 42.30487511571032, 42.254998469167994, 42.21913119218833, 42.16407558236892, 42.1133521691355, 42.04426436441607, 41.977745005304676, 41.89311471219337, 41.86646880581361, 41.83772778717632, 41.85094714524534, 41.84830432226927, 41.85077483806758, 41.838763731062635, 41.786511955050614, 41.749748568489565, 41.72718931366891, 41.695677918548995, 41.660450281066076, 41.611719161339984, 41.55230109287211, 41.491940807530646, 41.454427554056196, 41.44285082858337, 41.44712749165169, 41.448664169418684, 41.449970181048826, 41.439380358036516, 41.438341747, 41.43161621416627, 41.446904502677214, 41.483324521570026, 41.50394484225857, 41.46626369004248, 41.412989143617494, 41.3904981516624, 41.36942207286531, 41.34698086340742, 41.32185404756127, 41.313214228167666, 41.302920884799846, 41.301955060638036, 41.30232533042962, 41.29755383254115, 41.300241526716604, 41.31433185875816, 41.33921297601673, 41.347815033259664, 41.34875247802822, 41.34028351062099, 41.32987557120583, 41.322823984754365, 41.308586601728535, 41.300663669128944, 41.29715019205587, 41.26719190750316, 41.24265375151865, 41.21752183747837, 41.20095119788341, 41.17081216487072, 41.16457580703802, 41.16177746444877, 41.153001586936995, 41.153668481797666, 41.15206287729571, 41.152619378284925, 41.1199758372853, 40.98585505892031, 40.768183293709434, 40.500178383997266, 40.29759210529755, 40.17376461326642, 40.06052294888609, 39.931255006863616, 39.780934029703666, 39.66429604930785, 39.51979464506798, 39.44510015117275, 39.35918323910826, 39.299842527723705, 39.26460472588268, 39.27068768069201, 39.30248010816217, 39.34769517619737, 39.44375906615427, 39.55760947182506, 39.68170953546601, 39.77557612901569, 39.807429872559716, 39.80184225771465, 39.794095446227175, 39.79578824635841, 39.81343543624594, 39.797594325680826, 39.786631053381946, 39.77639274042652, 39.791985548374115, 39.790148277454506, 39.78977144372605, 39.788955395607616, 39.788955395607616, 39.79524467670895, 39.79194351064408, 39.77617821118143, 39.743206137880875, 39.735114306420414, 39.70373267083002, 39.69430568503978, 39.63894561332719, 39.607762373030866, 39.57398268247672, 39.54155354977503, 39.53258052579571, 39.52861603962014, 39.52836577466698, 39.52665020181846, 39.5262606837812, 39.52744792428071, 39.52909249621161, 39.53084066776755, 39.54846536137753, 39.55204591358785, 39.5535121318187, 39.54749866488072, 39.54556319674108, 39.54384629924207, 39.5393175371417, 39.556126425646596, 39.5862107250038, 39.61875753323174, 39.66537640977687, 39.72397147705382, 39.75264550547428, 39.782918979456795, 39.7989511320832, 39.80649530896202, 39.82558331436554, 39.84831746920947, 39.88027400326619, 39.89986251869675, 39.905287235846465, 39.91325896878932, 39.91197932426158, 39.894434420631654, 39.81333793741934, 39.668027656131365, 39.502518732979155, 39.38651427533864, 39.21672534620221, 38.98861356831029, 38.808039417022464, 38.68613213272184, 38.55056583420487, 38.378152492952715, 38.22509526341804, 38.096742359666315, 38.00981787825499, 37.938437873531115, 37.89306613887095, 37.816622599665486, 37.77236793268704, 37.78371525336607, 37.782814901800435, 37.8110388427608, 37.83660220172076, 37.84725874362545, 37.84121858685626, 37.8974004072335, 37.9359879384771, 37.94410262837572, 37.95415200005581, 38.009913917872005, 38.04617487184381, 38.035072185354615, 37.998400866817086, 37.991558706245776, 37.99980283132716, 38.010435013558336, 37.99589448521659, 37.90143612405697, 37.85381050066858, 37.78982963116678, 37.69930018301752, 37.64792186599272, 37.603246229958536, 37.54362166685217, 37.48549672956402, 37.43545370357396, 37.39504359561068, 37.36048984277822, 37.28279421073983, 37.2011320329757, 37.12255000847181, 37.06244351527814, 36.98558744339029, 36.93993033488098, 36.90559171563044, 36.88174411240461, 36.84346386916303, 36.79486217638409, 36.774676720896714, 36.75803487245988, 36.70684479024253, 36.68865911614403, 36.700235141998, 36.69955650267565, 36.689210231745086, 36.69282505486238, 36.70986465698833, 36.74226001817902, 36.76470684604333, 36.777618441054315, 36.76481975589983, 36.752382009016024, 36.7281016128018, 36.72743158220168, 36.727913388629055, 36.7256682793804, 36.7232898081389, 36.71240938265325, 36.70821264020588, 36.70646078182246, 36.71960942770399, 36.724411870864834, 36.72457394767505, 36.726890087817665, 36.745672980642254, 36.77148705800529, 36.801473672975895, 36.818347082558134, 36.807539501259264, 36.78613938478425, 36.771356974371955, 36.763650096587895, 36.75071772909061, 36.69891358373561, 36.62392926288983, 36.618899094362206, 36.61064701328129, 36.602234448676214, 36.59692301986438, 36.595389244998366, 36.58558381811972, 36.58275381960057, 36.575147444924696, 36.575147444924696, 36.600107790457905, 36.601789005025864, 36.59391301708093, 36.57780195659427, 36.57365107821576, 36.574906442131905, 36.57695367253398, 36.57879812454515, 36.59451805682168, 36.63025419256198, 36.70783342558611, 36.71561439019202, 36.72379697399405, 36.73485740370707, 36.741288181846876, 36.733849253522976, 36.729842117055995, 36.724334545194154, 36.703885014606634, 36.64220811885862, 36.59470096573888, 36.54654647305098, 36.50736646897302, 36.499510650757436, 36.49880091968685, 36.50094310676205, 36.48832859910678, 36.47191918035282, 36.4579607874315, 36.45185719376743, 36.445535679688206, 36.43434716310349, 36.434261447321866, 36.436530750207154, 36.430276237053334, 36.428394669055464, 36.44183933800922, 36.473312036218424, 36.51020973956879, 36.567486887689846, 36.6260284959629, 36.70925711291956, 36.805943711123824, 36.87363497777568, 36.889141771190594, 36.85266887872568, 36.81585034378903, 36.79334309963788, 36.76724175406553, 36.73037430817608, 36.706531825082685, 36.70184044413056, 36.681669880952185, 36.667174769892206, 36.67139442731943, 36.64729269043174, 36.5804190743683, 36.54441375329205, 36.46766774120184, 36.40798104933734, 36.33191405789216, 36.28363495104408, 36.22800507377207, 36.206551988019534, 36.19024525563192, 36.17204721872657, 36.17157070371851, 36.15022208333643, 36.12587064209172, 36.101890541053145, 36.08625693312167, 36.09429945096844, 36.09252069661137, 36.11814953376932, 36.16162836013082, 36.162805481105444, 36.15599912374798, 36.168037448183696, 36.16872345477746, 36.168535141984854, 36.16759448195877, 36.1620457024486, 36.142613177797415, 36.10507222487604, 36.09525970286528, 36.099952681243025, 36.13864664899094, 36.1372267404485, 36.13622251715598, 36.13544599215791, 36.135758733183, 36.13558997917344, 36.136942770746195, 36.1363706301863, 36.13764402431401, 36.142331200634224, 36.14340807452202, 36.14305352722249, 36.132720659220126, 36.07609268812398, 36.054973239430694, 36.03136220029961, 36.0414820249686, 36.07833595739125, 36.10666526212587, 36.11665912130481, 36.122603488336935, 36.127043541198425, 36.13905464702044, 36.13905464702044, 36.14181089510345, 36.14181089510345, 36.15579285832622, 36.17673129396892, 36.19912441038173, 36.22119549593412, 36.22979666633248, 36.24099104223817, 36.245773430975404, 36.24434798930737, 36.239917696038695, 36.238527001107784, 36.2360836348031, 36.23521207664877, 36.233392365848644, 36.24761524855268, 36.254200766519666, 36.26805761742508, 36.29286641818142, 36.3487542135461, 36.40383748717028, 36.479589880433245, 36.39498198978924, 36.3999529184864, 36.4148967144384, 36.40653586687341, 36.408530927384454, 36.405656226754424, 36.41576833449406, 36.41483883366225, 36.41988117895768, 36.426377065780954, 36.41891956926758, 36.42106632941433, 36.45394003344085, 36.43906443200189, 36.37529931589034, 36.298234986190316, 36.26387473526245, 36.20278287152124, 36.13064525837067, 36.050595162844324, 36.030964606428604, 35.98606431665595, 35.95385088507395, 35.93833662198553, 35.92277317768078, 35.92656328860923, 35.938361519659665, 35.97957117030089, 35.995733452641446, 36.02315129255073, 36.02876578200376]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/998_CMRE.json b/998_CMRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..1c710c9bfa2ea5fee767c32bc6eaa72789789faa
--- /dev/null
+++ b/998_CMRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139840.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141640.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143440.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144640.0, 1643144940.0, 1643145300.0, 1643145600.0, 1643145960.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149140.0, 1643149440.0, 1643149800.0, 1643150100.0, 1643150520.0, 1643150640.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152140.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156160.0, 1643156400.0, 1643156700.0, 1643156940.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158260.0, 1643158500.0, 1643158800.0, 1643159160.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227140.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229060.0, 1643229300.0, 1643229660.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643231880.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234340.0, 1643234700.0, 1643235060.0, 1643235300.0, 1643235660.0, 1643235900.0, 1643236140.0, 1643236500.0, 1643236860.0, 1643237040.0, 1643237340.0, 1643237580.0, 1643238000.0, 1643238300.0, 1643238540.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240460.0, 1643240640.0, 1643241000.0, 1643241360.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246640.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313060.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315040.0, 1643315340.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316840.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321040.0, 1643321400.0, 1643321640.0, 1643322000.0, 1643322180.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324160.0, 1643324400.0, 1643324640.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326860.0, 1643327100.0, 1643327460.0, 1643327760.0, 1643328000.0, 1643328360.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643330940.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400540.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405340.0, 1643405700.0, 1643406000.0, 1643406240.0, 1643406540.0, 1643406900.0, 1643407200.0, 1643407440.0, 1643407740.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409180.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411640.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417280.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643657940.0, 1643658300.0, 1643658600.0, 1643658840.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664360.0, 1643664600.0, 1643664960.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666340.0, 1643666700.0, 1643667000.0, 1643667240.0, 1643667600.0, 1643667840.0, 1643668140.0, 1643668440.0, 1643668740.0, 1643669100.0, 1643669280.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671140.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674320.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675760.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676840.0, 1643677200.0], "input_window": [[11.79, 11.82, 11.85, 11.82, 11.85, 11.83, 11.89, 11.905, 11.88, 11.96, 11.975, 11.8, 11.64, 11.81, 11.65, 11.64, 11.64, 11.68, 11.67, 11.65, 11.68, 11.69, 11.67, 11.72, 11.74, 11.77, 11.8, 11.85, 11.815, 11.8, 11.79, 11.8, 11.82, 11.885, 11.91, 11.89, 11.9, 11.82, 11.84, 11.9, 11.93, 11.88, 11.89, 11.88, 11.88, 11.86, 11.915, 11.9, 11.86, 11.85, 11.86, 11.85, 11.86, 11.87, 11.88, 11.86, 11.89, 11.92, 11.9, 11.94, 11.94, 11.98, 12.01, 12.0398, 12.03, 12.01, 12, 12, 12.03, 12.0223, 12.07, 12.08, 12.03, 12.06, 12.07, 12.06, 12.09, 12.1, 12.08, 12.04, 12.06, 12.09, 12.04, 11.97, 12.015, 12.06, 12.04, 12.05, 12.03, 12.11, 12.2899, 12.32, 12.37, 12.405, 12.405, 12.43, 12.485, 12.46, 12.44, 12.4661, 12.4333, 12.35, 12.35, 12.36, 12.31, 12.32, 12.33, 12.3036, 12.33, 12.33, 12.34, 12.32, 12.34, 12.325, 12.3, 12.31, 12.33, 12.35, 12.35, 12.34, 12.34, 12.35, 12.38, 12.37, 12.37, 12.37, 12.345, 12.38, 12.36, 12.34, 12.335, 12.36, 12.3, 12.3162, 12.36, 12.33, 12.32, 12.35, 12.345, 12.36, 12.373, 12.36, 12.36, 12.35, 12.38, 12.37, 12.3, 12.3, 12.36, 12.38, 12.3, 12.35, 12.28, 12.22, 12.23, 12.21, 12.19, 12.13, 12.15, 12.14, 12.055, 12.18, 12.2, 12.18, 12.21, 12.22, 12.29, 12.36, 12.5, 12.64, 12.68, 12.68, 12.59, 12.54, 12.61, 12.63, 12.67, 12.6392, 12.59, 12.6, 12.55, 12.58, 12.65, 12.66, 12.67, 12.7, 12.72, 12.67, 12.7256, 12.695, 12.675, 12.64, 12.72, 12.72, 12.74, 12.75, 12.7639, 12.75, 12.75, 12.71, 12.7, 12.6363, 12.63, 12.6, 12.6, 12.6, 12.6, 12.58, 12.6386, 12.63, 12.6, 12.59, 12.61, 12.6, 12.52, 12.52, 12.5418, 12.52, 12.52, 12.51, 12.53, 12.57, 12.5982, 12.6, 12.6, 12.58, 12.54, 12.52, 12.48, 12.5, 12.525, 12.54, 12.49, 12.5, 12.5, 12.51, 12.46, 12.49, 12.49, 12.52, 12.53, 12.5001, 12.57, 12.55, 12.54, 12.62, 12.6, 12.6, 12.68, 12.68, 12.64, 12.6221, 12.605, 12.75, 12.93, 12.93, 12.88, 12.89, 12.86, 12.86, 12.82, 12.8475, 12.8568, 12.875, 12.83, 12.8673, 12.915, 12.98, 13, 12.98, 12.95, 12.945, 12.93, 12.931, 12.9849, 13.04, 13.05, 13.03, 13.0389, 13.05, 12.998, 12.97, 12.96, 12.93, 12.94, 12.93, 12.89, 12.89, 12.91, 12.92, 12.93, 12.94, 12.92, 12.91, 12.95, 12.94, 12.9287, 12.92, 12.95, 12.95, 12.92, 12.87, 12.83, 12.8, 12.84, 12.85, 12.87, 12.88, 12.94, 12.93, 12.95, 13, 13.01, 13.01, 13.01, 13.05, 13.05, 13.06, 13.1, 13.08, 13.11, 13.17, 13.195, 13.24, 12.99, 12.94, 12.9754, 12.93, 12.95, 12.83, 12.87, 12.9, 12.885, 12.91, 12.92, 12.91, 12.945, 12.94, 12.9, 12.9, 12.9298, 12.96, 13, 12.93, 12.95, 12.8735, 12.88, 12.88, 12.89, 12.89, 12.89, 13.02, 13.02, 13, 13.03, 13.0101, 13.01, 13.0302, 13.03, 13.0599, 13.0801, 13.12, 13.1314, 13.17, 13.18, 13.16, 13.12, 13.14, 13.14, 13.14, 13.14, 13.09, 13.06, 13.09, 13.0474, 13.08, 13.07, 13.065, 13.07, 13.073, 13.06, 13.04, 13.04, 13.0865, 13.07, 13.08, 13.13, 13.1, 13.1, 13.11], [11.79, 11.82, 11.85, 11.86, 11.865, 11.84, 11.9, 11.905, 11.9, 12, 11.975, 11.8, 11.69, 11.81, 11.65, 11.68, 11.64, 11.68, 11.67, 11.655, 11.71, 11.7022, 11.67, 11.72, 11.75, 11.77, 11.8, 11.85, 11.815, 11.8, 11.79, 11.8, 11.82, 11.885, 11.91, 11.89, 11.9, 11.83, 11.86, 11.9, 11.93, 11.88, 11.89, 11.88, 11.88, 11.86, 11.915, 11.9, 11.86, 11.85, 11.87, 11.86, 11.86, 11.87, 11.88, 11.86, 11.89, 11.92, 11.92, 11.94, 11.94, 12, 12.01, 12.0398, 12.03, 12.01, 12, 12, 12.03, 12.06, 12.07, 12.08, 12.0491, 12.06, 12.07, 12.06, 12.09, 12.1, 12.08, 12.04, 12.09, 12.09, 12.04, 11.98, 12.025, 12.065, 12.06, 12.05, 12.05, 12.11, 12.2899, 12.35, 12.41, 12.44, 12.405, 12.43, 12.5, 12.46, 12.44, 12.4661, 12.45, 12.35, 12.35, 12.37, 12.31, 12.325, 12.33, 12.3036, 12.33, 12.33, 12.34, 12.32, 12.36, 12.325, 12.3, 12.31, 12.33, 12.35, 12.35, 12.34, 12.34, 12.36, 12.38, 12.38, 12.37, 12.37, 12.345, 12.38, 12.36, 12.34, 12.35, 12.36, 12.3, 12.35, 12.36, 12.33, 12.33, 12.35, 12.345, 12.36, 12.375, 12.36, 12.36, 12.35, 12.38, 12.37, 12.31, 12.31, 12.36, 12.385, 12.31, 12.35, 12.28, 12.2308, 12.23, 12.21, 12.19, 12.14, 12.17, 12.14, 12.08, 12.2, 12.2, 12.19, 12.22, 12.22, 12.31, 12.36, 12.5502, 12.71, 12.68, 12.68, 12.605, 12.55, 12.61, 12.63, 12.67, 12.6392, 12.59, 12.6, 12.58, 12.6, 12.65, 12.66, 12.6786, 12.72, 12.72, 12.68, 12.7256, 12.695, 12.675, 12.66, 12.73, 12.73, 12.74, 12.75, 12.7639, 12.75, 12.75, 12.71, 12.7, 12.6363, 12.64, 12.6, 12.6, 12.6, 12.6, 12.59, 12.64, 12.63, 12.6, 12.59, 12.62, 12.6, 12.52, 12.53, 12.57, 12.525, 12.52, 12.51, 12.53, 12.57, 12.6, 12.6, 12.6, 12.58, 12.54, 12.52, 12.48, 12.53, 12.54, 12.54, 12.49, 12.52, 12.52, 12.51, 12.46, 12.49, 12.5, 12.54, 12.53, 12.5001, 12.5828, 12.55, 12.54, 12.62, 12.6, 12.6, 12.68, 12.69, 12.64, 12.625, 12.64, 12.75, 12.94, 12.93, 12.9, 12.92, 12.86, 12.86, 12.82, 12.87, 12.8568, 12.89, 12.85, 12.8673, 12.92, 12.99, 13.02, 12.985, 12.95, 12.945, 12.93, 12.94, 12.9849, 13.05, 13.05, 13.03, 13.0389, 13.05, 12.998, 12.97, 12.96, 12.93, 12.94, 12.93, 12.89, 12.89, 12.92, 12.92, 12.93, 12.94, 12.93, 12.94, 12.95, 12.94, 12.9287, 12.94, 12.95, 12.96, 12.92, 12.87, 12.83, 12.81, 12.84, 12.88, 12.87, 12.9, 12.94, 12.95, 12.99, 13.01, 13.01, 13.01, 13.02, 13.07, 13.0548, 13.06, 13.1, 13.085, 13.11, 13.19, 13.21, 13.24, 12.99, 12.98, 12.9754, 12.93, 12.95, 12.84, 12.88, 12.9, 12.885, 12.93, 12.92, 12.91, 12.96, 12.94, 12.9, 12.91, 12.9298, 12.99, 13, 12.93, 12.95, 12.8861, 12.89, 12.88, 12.89, 12.89, 12.91, 13.02, 13.02, 13, 13.03, 13.0101, 13.01, 13.0302, 13.03, 13.07, 13.1, 13.13, 13.14, 13.18, 13.18, 13.16, 13.12, 13.14, 13.14, 13.14, 13.14, 13.09, 13.06, 13.09, 13.0474, 13.08, 13.08, 13.07, 13.07, 13.09, 13.06, 13.04, 13.06, 13.0865, 13.07, 13.12, 13.13, 13.1, 13.1, 13.11], [11.77, 11.82, 11.85, 11.82, 11.85, 11.83, 11.89, 11.905, 11.88, 11.96, 11.95, 11.72, 11.6, 11.76, 11.64, 11.64, 11.64, 11.68, 11.66, 11.65, 11.68, 11.685, 11.67, 11.7034, 11.7396, 11.76, 11.8, 11.85, 11.79, 11.79, 11.79, 11.8, 11.82, 11.885, 11.91, 11.8898, 11.88, 11.81, 11.84, 11.9, 11.925, 11.88, 11.88, 11.88, 11.87, 11.86, 11.915, 11.9, 11.86, 11.84, 11.86, 11.85, 11.86, 11.87, 11.88, 11.86, 11.89, 11.91, 11.9, 11.93, 11.94, 11.98, 12.01, 12.0398, 12.0101, 12.01, 12, 12, 12.03, 12.0223, 12.07, 12.08, 12.03, 12.06, 12.07, 12.06, 12.0823, 12.1, 12.06, 12.04, 12.06, 12.08, 12.04, 11.97, 12.015, 12.06, 12.04, 12.025, 12.025, 12.11, 12.2899, 12.32, 12.37, 12.405, 12.405, 12.43, 12.485, 12.45, 12.44, 12.4661, 12.4333, 12.35, 12.35, 12.36, 12.31, 12.32, 12.33, 12.3, 12.33, 12.33, 12.34, 12.31, 12.335, 12.325, 12.3, 12.31, 12.33, 12.34, 12.3492, 12.34, 12.34, 12.35, 12.38, 12.37, 12.37, 12.37, 12.345, 12.38, 12.35, 12.34, 12.335, 12.36, 12.3, 12.3162, 12.35, 12.33, 12.32, 12.35, 12.345, 12.36, 12.37, 12.36, 12.36, 12.32, 12.38, 12.36, 12.3, 12.3, 12.36, 12.25, 12.3, 12.35, 12.26, 12.22, 12.21, 12.2, 12.17, 12.13, 12.15, 12.12, 12.055, 12.18, 12.15, 12.18, 12.2, 12.21, 12.25, 12.36, 12.5, 12.64, 12.68, 12.67, 12.59, 12.53, 12.61, 12.63, 12.67, 12.6286, 12.59, 12.6, 12.545, 12.58, 12.65, 12.65, 12.67, 12.7, 12.72, 12.67, 12.71, 12.67, 12.66, 12.64, 12.72, 12.72, 12.74, 12.74, 12.76, 12.73, 12.75, 12.71, 12.7, 12.63, 12.63, 12.59, 12.59, 12.6, 12.59, 12.58, 12.6386, 12.63, 12.6, 12.59, 12.61, 12.6, 12.52, 12.52, 12.5418, 12.52, 12.51, 12.51, 12.53, 12.57, 12.5982, 12.6, 12.6, 12.57, 12.539, 12.52, 12.47, 12.49, 12.5216, 12.54, 12.49, 12.5, 12.5, 12.5, 12.45, 12.47, 12.49, 12.52, 12.52, 12.5, 12.565, 12.52, 12.5301, 12.62, 12.58, 12.58, 12.65, 12.67, 12.64, 12.61, 12.605, 12.7457, 12.92, 12.89, 12.88, 12.88, 12.86, 12.84, 12.82, 12.8475, 12.8568, 12.85, 12.83, 12.8673, 12.915, 12.98, 13, 12.98, 12.94, 12.945, 12.93, 12.92, 12.9849, 13.036, 13.04, 13.03, 13.0389, 13.03, 12.99, 12.97, 12.96, 12.92, 12.94, 12.92, 12.89, 12.89, 12.91, 12.92, 12.93, 12.94, 12.92, 12.91, 12.95, 12.94, 12.9287, 12.92, 12.94, 12.95, 12.92, 12.87, 12.82, 12.8, 12.84, 12.85, 12.87, 12.87, 12.94, 12.93, 12.95, 12.995, 13.005, 13.01, 13.01, 13.04, 13.05, 13.06, 13.1, 13.08, 13.1, 13.17, 13.195, 13.15, 12.99, 12.94, 12.96, 12.93, 12.94, 12.82, 12.85, 12.87, 12.88, 12.91, 12.92, 12.91, 12.945, 12.9, 12.86, 12.89, 12.9298, 12.96, 12.98, 12.92, 12.94, 12.8735, 12.88, 12.88, 12.882, 12.89, 12.89, 13.02, 13.02, 13, 13.03, 13.0101, 13.01, 13.0302, 13.03, 13.055, 13.0801, 13.12, 13.1314, 13.17, 13.18, 13.15, 13.12, 13.14, 13.13, 13.14, 13.14, 13.07, 13.06, 13.09, 13.0474, 13.07, 13.07, 13.065, 13.07, 13.073, 13.06, 13.04, 13.03, 13.0865, 13.07, 13.08, 13.13, 13.1, 13.08, 13.09], [11.775, 11.82, 11.85, 11.86, 11.865, 11.84, 11.9, 11.905, 11.9, 12, 11.96, 11.7563, 11.69, 11.76, 11.65, 11.68, 11.64, 11.68, 11.67, 11.655, 11.7, 11.7022, 11.67, 11.7034, 11.75, 11.765, 11.8, 11.85, 11.79, 11.79, 11.79, 11.8, 11.82, 11.885, 11.91, 11.8898, 11.88, 11.83, 11.86, 11.9, 11.925, 11.88, 11.88, 11.88, 11.87, 11.86, 11.915, 11.9, 11.86, 11.84, 11.865, 11.855, 11.86, 11.87, 11.88, 11.86, 11.89, 11.91, 11.92, 11.93, 11.94, 11.99, 12.01, 12.0398, 12.0101, 12.01, 12, 12, 12.03, 12.05, 12.07, 12.08, 12.0491, 12.06, 12.07, 12.06, 12.0823, 12.1, 12.06, 12.04, 12.09, 12.085, 12.04, 11.98, 12.025, 12.065, 12.05, 12.05, 12.045, 12.11, 12.2899, 12.35, 12.4073, 12.421, 12.405, 12.43, 12.5, 12.45, 12.44, 12.4661, 12.45, 12.35, 12.35, 12.37, 12.31, 12.325, 12.33, 12.3, 12.33, 12.33, 12.34, 12.32, 12.35, 12.325, 12.3, 12.31, 12.33, 12.34, 12.3492, 12.34, 12.34, 12.36, 12.38, 12.37, 12.37, 12.37, 12.345, 12.38, 12.35, 12.34, 12.35, 12.36, 12.3, 12.35, 12.35, 12.33, 12.33, 12.35, 12.345, 12.36, 12.37, 12.36, 12.36, 12.32, 12.38, 12.36, 12.305, 12.31, 12.36, 12.385, 12.31, 12.35, 12.265, 12.23, 12.22, 12.2, 12.17, 12.14, 12.16, 12.12, 12.08, 12.2, 12.15, 12.19, 12.21, 12.215, 12.25, 12.36, 12.5502, 12.7, 12.68, 12.67, 12.6, 12.54, 12.61, 12.63, 12.67, 12.6298, 12.59, 12.6, 12.58, 12.6, 12.65, 12.65, 12.67, 12.705, 12.72, 12.68, 12.71, 12.67, 12.66, 12.66, 12.72, 12.73, 12.74, 12.74, 12.76, 12.74, 12.75, 12.71, 12.7, 12.63, 12.63, 12.59, 12.6, 12.6, 12.59, 12.59, 12.64, 12.63, 12.6, 12.59, 12.62, 12.6, 12.52, 12.53, 12.56, 12.52, 12.51, 12.51, 12.53, 12.57, 12.6, 12.6, 12.6, 12.57, 12.539, 12.52, 12.48, 12.53, 12.54, 12.54, 12.49, 12.51, 12.52, 12.5, 12.45, 12.47, 12.5, 12.52, 12.52, 12.5, 12.5828, 12.52, 12.535, 12.62, 12.58, 12.58, 12.65, 12.67, 12.64, 12.61, 12.64, 12.7457, 12.94, 12.91, 12.89, 12.92, 12.86, 12.86, 12.82, 12.87, 12.8568, 12.85, 12.8301, 12.8673, 12.92, 12.99, 13.02, 12.985, 12.94, 12.945, 12.93, 12.92, 12.9849, 13.0469, 13.05, 13.03, 13.0389, 13.03, 12.99, 12.97, 12.96, 12.93, 12.94, 12.92, 12.89, 12.89, 12.92, 12.92, 12.93, 12.94, 12.93, 12.93, 12.95, 12.94, 12.9287, 12.94, 12.94, 12.96, 12.92, 12.87, 12.82, 12.8, 12.84, 12.87, 12.87, 12.9, 12.94, 12.95, 12.99, 13, 13.01, 13.01, 13.02, 13.06, 13.0548, 13.06, 13.1, 13.08, 13.105, 13.19, 13.205, 13.15, 12.99, 12.98, 12.96, 12.93, 12.94, 12.828, 12.88, 12.87, 12.88, 12.93, 12.92, 12.91, 12.96, 12.905, 12.86, 12.91, 12.9298, 12.99, 12.985, 12.93, 12.94, 12.8776, 12.89, 12.88, 12.882, 12.89, 12.91, 13.02, 13.02, 13, 13.03, 13.0101, 13.01, 13.0302, 13.03, 13.07, 13.1, 13.13, 13.14, 13.18, 13.18, 13.15, 13.12, 13.14, 13.13, 13.14, 13.14, 13.0701, 13.06, 13.09, 13.0474, 13.07, 13.08, 13.07, 13.07, 13.09, 13.06, 13.04, 13.06, 13.0865, 13.07, 13.11, 13.13, 13.1, 13.08, 13.1], [1906, 296, 1003, 2404, 1087, 2888, 1326, 710, 2082, 3554, 7348, 20279, 2966, 1268, 600, 1720, 741, 804, 3716, 1219, 2472, 4809, 331, 1374, 1971, 1152, 369, 415, 914, 683, 271, 137, 893, 549, 446, 1655, 1057, 1025, 531, 430, 5722, 536, 3667, 683, 1122, 319, 909, 1136, 407, 1263, 530, 727, 300, 432, 106, 112, 851, 1430, 1662, 1496, 321, 970, 323, 2578, 1960, 125, 4469, 188, 100, 5420, 909, 500, 1624, 1118, 345, 432, 1648, 101, 1948, 186, 1573, 2425, 467, 2614, 1602, 1502, 4428, 4254, 5807, 26168, 2022, 3493, 2229, 2330, 410, 818, 333, 1036, 118, 560, 584, 116, 703, 794, 570, 857, 125, 934, 1090, 321, 643, 1574, 2558, 300, 350, 223, 339, 204, 232, 115, 1306, 1474, 462, 824, 101, 658, 101, 516, 303, 381, 818, 1101, 206, 1810, 1105, 347, 400, 648, 169, 330, 778, 257, 835, 1914, 723, 2146, 667, 688, 210, 12160, 952, 827, 1270, 1177, 1179, 633, 1231, 889, 1128, 1457, 3134, 906, 1453, 1032, 3474, 3159, 8425, 6257, 511, 43976, 315, 1678, 1530, 762, 281, 612, 263, 940, 257, 100, 1372, 1363, 234, 220, 1056, 1398, 1324, 498, 1238, 1666, 462, 566, 2433, 525, 589, 1530, 465, 1208, 140, 117, 854, 731, 707, 832, 458, 498, 729, 1106, 1733, 215, 312, 850, 1327, 467, 383, 979, 1361, 484, 2100, 461, 770, 736, 5213, 305, 1011, 508, 877, 809, 448, 3222, 1417, 854, 496, 1329, 1358, 358, 561, 1463, 818, 1022, 521, 541, 1944, 558, 2975, 6894, 510, 1060, 441, 1794, 208, 1303, 885, 433, 3089, 4598, 3494, 3546, 4046, 2969, 408, 1890, 1194, 2851, 2297, 2811, 1239, 9236, 2280, 962, 4915, 167, 246, 3154, 3029, 1023, 1400, 809, 418, 2961, 1102, 201, 757, 1279, 223, 569, 100, 319, 1106, 1201, 1014, 333, 305, 1579, 772, 179, 251, 1523, 414, 774, 101, 624, 5794, 5459, 200, 2095, 200, 3486, 200, 1884, 4107, 1624, 2206, 333, 700, 1961, 1555, 649, 1619, 1150, 2624, 6895, 8493, 8012, 118, 1098, 310, 557, 741, 3101, 3089, 2274, 470, 1307, 527, 792, 4300, 10120, 2078, 1597, 216, 1178, 516, 1255, 1008, 1413, 1524, 349, 609, 305, 1840, 313, 116, 230, 211, 130, 200, 593, 309, 2977, 2921, 364, 895, 2611, 693, 561, 430, 346, 1465, 321, 473, 4999, 3039, 533, 600, 1453, 2085, 765, 1109, 732, 752, 1231, 5494, 807, 900, 2891, 115, 404, 1713, 1403]], "output_timestamps": [1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679360.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748240.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749740.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755740.0, 1643756040.0, 1643756400.0, 1643756700.0, 1643756940.0, 1643757300.0, 1643757600.0, 1643757840.0, 1643758200.0, 1643758440.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760240.0, 1643760540.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0], "output_window": [[13.14, 13.08, 12.985, 12.97, 13.005, 13.01, 13.03, 13, 13.02, 13.03, 13.09, 13.14, 13.39, 13.39, 13.53, 13.44, 13.31, 13.4, 13.25, 13.215, 13.23, 13.19, 13.35, 13.3601, 13.37, 13.35, 13.295, 13.34, 13.32, 13.32, 13.28, 13.27, 13.32, 13.3499, 13.32, 13.35, 13.35, 13.356, 13.37, 13.36, 13.3654, 13.37, 13.36, 13.37, 13.37, 13.37, 13.37, 13.3717, 13.32, 13.35, 13.34, 13.314, 13.32, 13.335, 13.3173, 13.31, 13.28, 13.315, 13.31, 13.28, 13.27, 13.31, 13.2928, 13.27, 13.25, 13.26, 13.27, 13.27, 13.27, 13.27, 13.2385, 13.25, 13.285, 13.295, 13.305, 13.27, 13.2624, 13.25], [13.14, 13.08, 12.99, 12.98, 13.005, 13.01, 13.03, 13.005, 13.03, 13.06, 13.1, 13.35, 13.42, 13.47, 13.58, 13.44, 13.33, 13.4, 13.25, 13.25, 13.23, 13.24, 13.35, 13.3601, 13.37, 13.35, 13.305, 13.4, 13.33, 13.33, 13.28, 13.29, 13.3295, 13.3812, 13.32, 13.35, 13.37, 13.36, 13.37, 13.36, 13.37, 13.37, 13.3699, 13.38, 13.38, 13.38, 13.37, 13.3717, 13.33, 13.35, 13.34, 13.32, 13.323, 13.335, 13.32, 13.31, 13.28, 13.315, 13.31, 13.287, 13.27, 13.31, 13.295, 13.275, 13.25, 13.2602, 13.27, 13.28, 13.28, 13.27, 13.2385, 13.26, 13.285, 13.3, 13.305, 13.28, 13.27, 13.27], [13.13, 13.06, 12.985, 12.97, 13.005, 12.995, 13.02, 13, 13.02, 13.03, 13.09, 13.14, 13.39, 13.39, 13.53, 13.43, 13.3, 13.3, 13.23, 13.215, 13.21, 13.19, 13.35, 13.3601, 13.365, 13.35, 13.295, 13.34, 13.32, 13.32, 13.2601, 13.27, 13.32, 13.345, 13.32, 13.35, 13.35, 13.35, 13.37, 13.345, 13.36, 13.35, 13.36, 13.36, 13.37, 13.37, 13.36, 13.3717, 13.32, 13.35, 13.33, 13.31, 13.315, 13.335, 13.3173, 13.31, 13.28, 13.315, 13.31, 13.27, 13.26, 13.31, 13.2928, 13.27, 13.24, 13.26, 13.27, 13.27, 13.27, 13.25, 13.23, 13.25, 13.28, 13.295, 13.29, 13.27, 13.2624, 13.25], [13.1323, 13.06, 12.985, 12.9798, 13.005, 13.01, 13.02, 13.005, 13.02, 13.06, 13.1, 13.35, 13.42, 13.446, 13.57, 13.43, 13.33, 13.325, 13.23, 13.23, 13.21, 13.24, 13.35, 13.3601, 13.365, 13.35, 13.305, 13.37, 13.33, 13.32, 13.2601, 13.28, 13.3295, 13.3812, 13.32, 13.35, 13.37, 13.36, 13.37, 13.3499, 13.37, 13.35, 13.3699, 13.38, 13.3793, 13.37, 13.36, 13.3717, 13.3258, 13.35, 13.33, 13.319, 13.323, 13.335, 13.32, 13.31, 13.28, 13.315, 13.31, 13.27, 13.26, 13.31, 13.295, 13.275, 13.24, 13.2602, 13.27, 13.28, 13.28, 13.25, 13.23, 13.26, 13.28, 13.3, 13.29, 13.27, 13.27, 13.27], [4627, 2579, 1026, 5000, 632, 4163, 1262, 216, 2521, 8682, 11222, 26739, 969, 2700, 3639, 488, 5232, 3439, 1290, 1612, 2521, 7089, 3000, 179, 697, 254, 579, 5691, 1346, 3182, 5508, 8569, 310, 2216, 101, 625, 1367, 1164, 684, 1035, 2088, 3292, 1688, 3513, 1437, 3319, 1341, 387, 1197, 232, 220, 4827, 875, 244, 912, 118, 516, 197, 2216, 2630, 2557, 263, 862, 428, 1867, 1644, 423, 720, 947, 2005, 1440, 701, 2123, 348, 363, 2724, 2220, 4020]], "text": {"content": "Costamare (CMRE) to Report Q4 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-31T20:00:32Z\n\nCostamare (CMRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nWall Street expects a year-over-year increase in earnings on higher revenues when Costamare (CMRE Quick QuoteCMRE  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of +263%.\nRevenues are expected to be $274.48 million, up 130.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Costamare?\nFor Costamare, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Costamare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Costamare would post earnings of $0.66 per share when it actually produced earnings of $0.66, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCostamare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643659232000, "published_utc": "2022-01-31T20:00:32Z", "article_url": "https://www.zacks.com/stock/news/1860153/costamare-cmre-to-report-q4-results-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.310612444879967, "input_bin_label": ">+4%", "output_percentage_change": 1.1313268107584329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.696390658174089, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.889999999999999, 11.88363, 11.867630000000002, 11.85763, 11.83613, 11.820129999999999, 11.79413, 11.77163, 11.74863, 11.71413, 11.68813, 11.68272, 11.680719999999999, 11.67506, 11.68506, 11.693560000000002, 11.70956, 11.72656, 11.73856, 11.752059999999998, 11.76106, 11.77084, 11.78584, 11.803999999999998, 11.819999999999999, 11.83248, 11.84048, 11.83848, 11.845479999999998, 11.856480000000001, 11.86998, 11.87798, 11.88398, 11.88348, 11.879480000000001, 11.8765, 11.88, 11.887, 11.887, 11.881, 11.875, 11.872499999999999, 11.8705, 11.8695, 11.8705, 11.8705, 11.867999999999999, 11.869, 11.875, 11.884, 11.8915, 11.905, 11.92, 11.93698, 11.94999, 11.96499, 11.97599, 11.98499, 11.99599, 12.00799, 12.02099, 12.029990000000002, 12.0339, 12.03592, 12.04191, 12.04691, 12.05514, 12.06514, 12.06814, 12.06714, 12.06914, 12.069640000000001, 12.068729999999999, 12.06073, 12.056230000000001, 12.05673, 12.0535, 12.0485, 12.047, 12.054, 12.07399, 12.100489999999999, 12.137220000000001, 12.18132, 12.21932, 12.25582, 12.30082, 12.340819999999999, 12.380320000000001, 12.41593, 12.43194, 12.43194, 12.42621, 12.42111, 12.41161, 12.40111, 12.38411, 12.369110000000001, 12.35811, 12.3445, 12.3335, 12.330499999999999, 12.3305, 12.325999999999999, 12.325, 12.323500000000001, 12.3235, 12.3275, 12.32942, 12.33042, 12.33042, 12.33442, 12.33742, 12.34192, 12.34892, 12.354919999999998, 12.35642, 12.36042, 12.360499999999998, 12.360499999999998, 12.361500000000001, 12.361500000000001, 12.3535, 12.3515, 12.3495, 12.3455, 12.344, 12.341, 12.3405, 12.3425, 12.3445, 12.3445, 12.3505, 12.3475, 12.3505, 12.3535, 12.350999999999999, 12.347, 12.3485, 12.351, 12.345, 12.344, 12.3345, 12.325500000000002, 12.3095, 12.2935, 12.280000000000001, 12.263, 12.243, 12.2165, 12.1935, 12.1785, 12.167, 12.163, 12.162, 12.163499999999999, 12.1715, 12.193499999999998, 12.23252, 12.29052, 12.35052, 12.39752, 12.442519999999998, 12.47752, 12.517520000000001, 12.55902, 12.60102, 12.628, 12.63198, 12.621979999999999, 12.611979999999999, 12.604980000000001, 12.60998, 12.62098, 12.62698, 12.63448, 12.63948, 12.644499999999999, 12.6565, 12.6635, 12.6715, 12.677499999999998, 12.6845, 12.692499999999999, 12.6995, 12.703, 12.707, 12.713000000000001, 12.717, 12.721, 12.725, 12.722000000000001, 12.713, 12.699000000000002, 12.684999999999999, 12.671000000000001, 12.654, 12.639, 12.628, 12.62, 12.610000000000001, 12.606, 12.605, 12.606, 12.598, 12.591, 12.588, 12.581, 12.568, 12.556000000000001, 12.549, 12.547, 12.545, 12.544999999999998, 12.553, 12.556999999999999, 12.5549, 12.5549, 12.5519, 12.5539, 12.5549, 12.5519, 12.540899999999999, 12.5319, 12.5239, 12.5169, 12.508, 12.503, 12.504999999999999, 12.504, 12.501999999999999, 12.498, 12.50728, 12.50828, 12.509780000000001, 12.52178, 12.53478, 12.545779999999999, 12.56078, 12.57578, 12.58778, 12.598780000000001, 12.6045, 12.62707, 12.667570000000001, 12.69657, 12.72757, 12.76157, 12.78257, 12.801570000000002, 12.819569999999999, 12.84557, 12.867249999999999, 12.877680000000002, 12.86669, 12.86242, 12.86542, 12.87242, 12.88842, 12.90092, 12.91292, 12.920420000000002, 12.92774, 12.93474, 12.950219999999998, 12.96818, 12.98118, 12.98518, 12.98707, 12.991570000000001, 12.99657, 12.99907, 13.00207, 13.00307, 12.998579999999999, 12.985890000000001, 12.969889999999998, 12.95589, 12.943999999999999, 12.933000000000002, 12.927000000000001, 12.924000000000001, 12.921000000000001, 12.921000000000001, 12.922, 12.924000000000001, 12.927869999999999, 12.93287, 12.934869999999998, 12.93887, 12.93787, 12.930869999999999, 12.91987, 12.906870000000001, 12.895869999999999, 12.88887, 12.883, 12.879, 12.879, 12.878, 12.885, 12.898, 12.917000000000002, 12.937999999999999, 12.956, 12.975, 12.99348, 13.00948, 13.025480000000002, 13.038480000000002, 13.04998, 13.06898, 13.08848, 13.10248, 13.09948, 13.09148, 13.081999999999999, 13.068999999999999, 13.053, 13.0278, 13.0053, 12.9733, 12.940800000000001, 12.9188, 12.9118, 12.9048, 12.9048, 12.9023, 12.894300000000001, 12.9025, 12.907480000000001, 12.919479999999998, 12.92998, 12.92998, 12.93198, 12.92874, 12.92174, 12.919239999999999, 12.92144, 12.91944, 12.91746, 12.92046, 12.92396, 12.930960000000002, 12.939960000000003, 12.953210000000002, 12.965210000000003, 12.98023, 12.99503, 13.01303, 13.03203, 13.043029999999998, 13.055029999999999, 13.07303, 13.08803, 13.102020000000001, 13.11302, 13.123999999999999, 13.134, 13.141, 13.145000000000001, 13.139009999999999, 13.13101, 13.12201, 13.10875, 13.10075, 13.09675, 13.08975, 13.08375, 13.07875, 13.07075, 13.06774, 13.06774, 13.06739, 13.069650000000001, 13.07365, 13.07865, 13.081650000000002, 13.082650000000001, 13.08365], "in_sma_50": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.879545454545456, 11.869275, 11.855484615384615, 11.848664285714287, 11.83542, 11.82570625, 11.814782352941178, 11.807294444444445, 11.800068421052632, 11.792815000000001, 11.788395238095237, 11.784477272727274, 11.779499999999999, 11.776329166666665, 11.775275999999998, 11.77488076923077, 11.775811111111112, 11.778460714285714, 11.778858620689656, 11.77923, 11.779577419354839, 11.780215625, 11.781421212121213, 11.784467647058824, 11.788054285714287, 11.790880555555555, 11.793289189189188, 11.794255263157893, 11.795941025641026, 11.7985425, 11.801626829268292, 11.803492857142857, 11.805272093023257, 11.806970454545455, 11.808371111111112, 11.80949347826087, 11.81173829787234, 11.813577083333334, 11.814524489795918, 11.815034, 11.816834000000002, 11.817534, 11.817733999999998, 11.817934000000001, 11.818234, 11.818634, 11.818434, 11.818534, 11.818933999999999, 11.817533999999998, 11.817134000000001, 11.821808, 11.828208, 11.833804, 11.841006, 11.847605999999999, 11.854805999999998, 11.861206, 11.868406, 11.876306, 11.883706, 11.891262, 11.898843999999999, 11.905976, 11.912376000000002, 11.918276, 11.923922, 11.928922, 11.934322, 11.939321999999999, 11.945322, 11.951022, 11.955422, 11.957322, 11.959622, 11.963126000000003, 11.966525999999998, 11.970925999999999, 11.974626, 11.978826000000002, 11.986124, 11.995524, 12.00607, 12.016889999999998, 12.02759, 12.038989999999998, 12.05069, 12.06169, 12.07329, 12.085811999999999, 12.097512, 12.107412000000002, 12.117212000000002, 12.127212, 12.135812000000001, 12.145112000000001, 12.153912, 12.161712, 12.169912, 12.177912000000001, 12.185912, 12.192511999999999, 12.199311999999999, 12.205016, 12.210814000000001, 12.216814, 12.223414, 12.230214, 12.236598, 12.242398000000001, 12.247798, 12.253397999999999, 12.260016, 12.266216, 12.272215999999998, 12.278416, 12.283669999999999, 12.289269999999998, 12.29507, 12.30107, 12.30627, 12.31177, 12.31697, 12.324369999999998, 12.330869999999999, 12.33617, 12.341769999999999, 12.34777, 12.353769999999999, 12.35877, 12.360372, 12.360572, 12.359625999999999, 12.357606, 12.357105999999998, 12.355706, 12.351806, 12.349006, 12.347406000000001, 12.345784000000002, 12.342984, 12.342984, 12.341283999999998, 12.338484000000001, 12.336684, 12.334183999999999, 12.330984, 12.327784, 12.324384, 12.320184, 12.314983999999999, 12.312584, 12.308584000000002, 12.305883999999999, 12.304084, 12.302184000000002, 12.300584, 12.300983999999998, 12.305003999999998, 12.312204, 12.319004, 12.325204000000001, 12.329604, 12.333004, 12.337804, 12.343004, 12.349504, 12.3545, 12.359299999999998, 12.3645, 12.369100000000001, 12.3739, 12.380900000000002, 12.3869, 12.3933, 12.400799999999998, 12.408600000000002, 12.4152, 12.4225, 12.4287, 12.4345, 12.4405, 12.447700000000003, 12.4559, 12.463099999999999, 12.470699999999999, 12.479800000000001, 12.488399999999999, 12.496199999999998, 12.502699999999999, 12.510500000000002, 12.516100000000002, 12.523400000000002, 12.5306, 12.5382, 12.5462, 12.5546, 12.5636, 12.573200000000002, 12.583400000000001, 12.593799999999998, 12.601600000000001, 12.610999999999999, 12.619200000000001, 12.625399999999999, 12.631699999999999, 12.6379, 12.641100000000002, 12.640296000000001, 12.636496, 12.633496000000001, 12.631496, 12.631496000000002, 12.632696, 12.632495999999998, 12.631295999999999, 12.628676, 12.626479999999999, 12.62428, 12.62288, 12.622079999999999, 12.62088, 12.61768, 12.614880000000001, 12.611880000000001, 12.60778, 12.602379999999998, 12.59818, 12.593979999999998, 12.59098, 12.58818, 12.58498, 12.582235999999998, 12.578036000000003, 12.573936000000002, 12.571536000000002, 12.567936, 12.564736, 12.562736, 12.561936000000001, 12.560735999999999, 12.560336, 12.560535999999999, 12.56365, 12.570450000000001, 12.576649999999999, 12.58265, 12.589250000000002, 12.593649999999998, 12.598249999999998, 12.60265, 12.60825, 12.612986000000001, 12.617985999999998, 12.624187999999998, 12.630934, 12.638134, 12.647534, 12.657734, 12.667234, 12.675434000000001, 12.682934, 12.689533999999998, 12.695934, 12.703632, 12.71317, 12.72339, 12.73359, 12.744767999999999, 12.754767999999999, 12.763768, 12.772367999999998, 12.781768, 12.790168, 12.798568, 12.806968, 12.815768, 12.824168, 12.832568000000002, 12.840568000000001, 12.848768, 12.857567999999999, 12.864512, 12.872712, 12.881012, 12.887412, 12.894386000000003, 12.901586, 12.907386, 12.913185999999998, 12.918786, 12.923986, 12.927585999999998, 12.928672, 12.926671999999998, 12.925872, 12.925472, 12.925071999999998, 12.926672000000002, 12.928472000000001, 12.931871999999998, 12.934471999999998, 12.937536, 12.940736000000001, 12.944534, 12.948388, 12.951083999999998, 12.952484, 12.954084, 12.955983999999999, 12.959284, 12.964184, 12.969683999999999, 12.974284, 12.974385999999999, 12.973047999999999, 12.971248000000001, 12.969248, 12.967270000000001, 12.963230000000001, 12.961030000000001, 12.95903, 12.957429999999999, 12.957429999999999, 12.95703, 12.95683, 12.95823, 12.958530000000001, 12.957329999999999, 12.95713, 12.957125999999999, 12.958126, 12.959226000000001, 12.959226, 12.959026, 12.957778000000001, 12.957004, 12.955804, 12.954643999999998, 12.953244, 12.953044, 12.956043999999999, 12.960044, 12.964044, 12.967844, 12.970646000000002, 12.973446000000001, 12.97605, 12.97785, 12.980249999999998, 12.982450000000002, 12.985050000000001, 12.987649999999999, 12.99105, 12.99425, 12.99605, 12.997354, 12.998954, 12.999553999999998, 13.000753999999999, 13.001454, 12.999055999999998, 12.996156000000001, 12.994956000000002, 12.996104, 12.997904, 13.000303999999998, 13.003104, 13.005704000000001, 13.010944, 13.014544, 13.017944, 13.021543999999999, 13.024674, 13.027674, 13.031674, 13.035074, 13.038974000000001, 13.043373999999998, 13.047174], "in_sma_200": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.879545454545456, 11.869275, 11.855484615384615, 11.848664285714287, 11.83542, 11.82570625, 11.814782352941178, 11.807294444444445, 11.800068421052632, 11.792815000000001, 11.788395238095237, 11.784477272727274, 11.779499999999999, 11.776329166666665, 11.775275999999998, 11.77488076923077, 11.775811111111112, 11.778460714285714, 11.778858620689656, 11.77923, 11.779577419354839, 11.780215625, 11.781421212121213, 11.784467647058824, 11.788054285714287, 11.790880555555555, 11.793289189189188, 11.794255263157893, 11.795941025641026, 11.7985425, 11.801626829268292, 11.803492857142857, 11.805272093023257, 11.806970454545455, 11.808371111111112, 11.80949347826087, 11.81173829787234, 11.813577083333334, 11.814524489795918, 11.815034, 11.816013725490198, 11.816763461538462, 11.817579245283017, 11.81855, 11.819667272727273, 11.820387499999999, 11.821608771929824, 11.823132758620691, 11.824774576271187, 11.826528333333332, 11.828388524590164, 11.830995161290323, 11.833836507936509, 11.8370546875, 11.839716923076923, 11.842296969696969, 11.844650746268655, 11.846935294117646, 11.849588405797101, 11.85245142857143, 11.855515492957746, 11.858633333333334, 11.861242465753424, 11.863928378378379, 11.866676, 11.869219736842105, 11.871987012987013, 11.874910256410256, 11.877253164556961, 11.8792875, 11.88188888888889, 11.884365853658537, 11.886240963855421, 11.887357142857143, 11.888976470588235, 11.891023255813954, 11.892850574712643, 11.894636363636364, 11.896325842696628, 11.8987, 11.9029989010989, 11.907857608695652, 11.913227956989248, 11.918629787234043, 11.923749473684211, 11.929022916666668, 11.934909278350517, 11.940165306122449, 11.94521414141414, 11.950423, 11.955369306930692, 11.959238235294118, 11.963032038834951, 11.966945192307692, 11.97021238095238, 11.973559433962265, 11.976890654205608, 11.979882407407407, 11.983094495412844, 11.986248181818182, 11.989435135135134, 11.992386607142858, 11.995551327433628, 11.998441228070176, 12.00106347826087, 12.00372672413793, 12.006515384615385, 12.009341525423729, 12.012197478991595, 12.014929166666667, 12.017615702479338, 12.020422131147543, 12.023345528455284, 12.02614112903226, 12.028891999999999, 12.031599206349208, 12.034066929133857, 12.03676953125, 12.039197674418604, 12.041511538461538, 12.04386641221374, 12.046261363636365, 12.048169172932331, 12.050421641791045, 12.052640740740742, 12.054680147058823, 12.056689781021898, 12.058815217391304, 12.060874100719424, 12.063010714285715, 12.06518794326241, 12.067264084507043, 12.069311188811188, 12.071052083333335, 12.073182758620689, 12.075147260273972, 12.07671088435374, 12.07828716216216, 12.080177852348994, 12.08221, 12.083718543046357, 12.085470394736843, 12.086643790849672, 12.087574675324674, 12.088429032258064, 12.08914423076923, 12.089659235668789, 12.089977848101265, 12.090418238993712, 12.090603125, 12.090537267080744, 12.091212962962963, 12.091573619631902, 12.092173780487805, 12.092887878787877, 12.093623493975905, 12.09455988023952, 12.09613988095238, 12.098826627218935, 12.10236294117647, 12.105740935672516, 12.109021511627907, 12.111859537572256, 12.11432011494253, 12.117152571428571, 12.120066477272728, 12.123173446327684, 12.12601966292135, 12.128611731843575, 12.131230555555558, 12.133709944751383, 12.136271978021979, 12.139079234972678, 12.141855978260867, 12.14471081081081, 12.147723118279568, 12.150783422459893, 12.153598404255318, 12.156542328042327, 12.159244736842105, 12.161866492146595, 12.164460937500001, 12.167339378238342, 12.17023969072165, 12.173161538461539, 12.176053571428572, 12.179017766497463, 12.18185101010101, 12.184706030150753, 12.1873325, 12.1919575, 12.1960075, 12.1999075, 12.203557500000002, 12.2072325, 12.211032499999998, 12.2144825, 12.217907499999999, 12.2216075, 12.224757499999999, 12.2279575, 12.232126, 12.236776000000003, 12.240976, 12.245326, 12.249576, 12.254176, 12.258375999999998, 12.262576, 12.266851, 12.271000999999998, 12.275340000000002, 12.27999, 12.284473, 12.288723, 12.292748, 12.296443, 12.299793000000001, 12.303243, 12.306942999999999, 12.310692999999999, 12.314393, 12.317743, 12.320868, 12.323917999999999, 12.326968999999998, 12.329819, 12.333019, 12.336218999999998, 12.339319, 12.342293999999999, 12.345393999999999, 12.348908000000002, 12.352108000000001, 12.355433, 12.359233, 12.362558000000002, 12.365958000000001, 12.369908, 12.374058, 12.377933, 12.381707999999998, 12.385608, 12.3899865, 12.3952865, 12.400536500000001, 12.405536499999998, 12.410586499999999, 12.4152865, 12.4199365, 12.424336499999999, 12.4287365, 12.4329705, 12.4370215, 12.4411215, 12.445408, 12.450007999999999, 12.454958, 12.459908, 12.464583, 12.468933000000002, 12.473257999999998, 12.477662500000001, 12.4819625, 12.486537, 12.4914715, 12.496310000000001, 12.50096, 12.5058545, 12.5108045, 12.5153045, 12.5197295, 12.524329499999999, 12.5290795, 12.5336545, 12.5379295, 12.542129500000001, 12.546329499999999, 12.5507045, 12.554754500000001, 12.557955, 12.560905, 12.5635185, 12.5660635, 12.5687885, 12.5713385, 12.573481999999998, 12.575932, 12.578432, 12.5809015, 12.583251500000001, 12.5858515, 12.5882015, 12.590351499999999, 12.5930015, 12.595726500000001, 12.598426499999999, 12.6014265, 12.6044765, 12.6075765, 12.6108265, 12.6142265, 12.617526499999999, 12.6209515, 12.6245515, 12.6283015, 12.6319255, 12.635525499999998, 12.6392795, 12.642979500000001, 12.6468045, 12.650954500000001, 12.6550795, 12.658979500000001, 12.662079499999999, 12.6651295, 12.6682045, 12.6709545, 12.673904499999999, 12.6763445, 12.678994499999998, 12.6815445, 12.6844445, 12.6873445, 12.6901945, 12.693094500000003, 12.696244499999999, 12.699019499999999, 12.7015945, 12.7043445, 12.707143499999999, 12.7102935, 12.713418499999998, 12.716468500000001, 12.7192685, 12.7218565, 12.724781499999999, 12.7276315, 12.7302415, 12.7327665, 12.7357665, 12.7391165, 12.7428915, 12.7467415, 12.7507915, 12.754841999999998, 12.759041999999999, 12.763493, 12.767843000000001, 12.772592999999999, 12.777693, 12.782343000000001, 12.787293, 12.792243, 12.797093, 12.801768000000003, 12.806118000000001, 12.810018, 12.812917, 12.815117, 12.817416999999999, 12.819417500000002, 12.8217175, 12.824467499999999, 12.826654500000002, 12.8288545, 12.830904499999999, 12.833105499999999, 12.835505500000002, 12.837955499999998, 12.840355499999998, 12.842555500000001, 12.8446055, 12.846788000000002, 12.848788000000003, 12.850813, 12.852863, 12.854963, 12.856812999999999, 12.858963000000001], "in_ema_10": [11.775, 11.783181818181816, 11.795330578512395, 11.807088655146504, 11.817617990574412, 11.821687446833609, 11.835926092863861, 11.848484985070431, 11.857851351421262, 11.883696560253759, 11.897569912934895, 11.87188447421946, 11.83881456981592, 11.824484648031207, 11.792760166570986, 11.772258318103532, 11.748211351175618, 11.735809287325504, 11.723843962357229, 11.711326878292278, 11.709267445875499, 11.707982455716317, 11.701076554676987, 11.70149899928117, 11.71031736304823, 11.720259660675824, 11.734757904189308, 11.755711012518525, 11.761945373878792, 11.767046214991737, 11.771219630447785, 11.776452424911824, 11.784370165836947, 11.802666499321138, 11.822181681262748, 11.834475921033157, 11.842753026299855, 11.840434294245334, 11.843991695291637, 11.85417502342043, 11.867052291889442, 11.869406420636816, 11.871332525975577, 11.872908430343653, 11.872379624826625, 11.870128783949056, 11.878287186867409, 11.882234971073334, 11.87819224906, 11.871248203776362, 11.870112166726113, 11.867364500048637, 11.866025500039793, 11.866748136396193, 11.86915756614234, 11.86749255411646, 11.871584817004376, 11.878569395730853, 11.886102232870698, 11.894083645076027, 11.902432073244022, 11.918353514472381, 11.935016511841038, 11.954068055142667, 11.964255681480363, 11.972572830302115, 11.977559588429003, 11.981639663260092, 11.990432451758256, 12.001262915074937, 12.013760566879494, 12.025804100174131, 12.03003971832429, 12.035487042265327, 12.041762125489813, 12.045078102673482, 12.051845720369213, 12.060601043938448, 12.060491763222366, 12.056765988091026, 12.06280853571084, 12.066843347399777, 12.061962738781634, 12.047060422639518, 12.043049436705061, 12.047040448213231, 12.047578548538098, 12.048018812440262, 12.047469937451122, 12.058839039732735, 12.100850123417693, 12.146150100978112, 12.193631900800273, 12.234971555200223, 12.26588581789109, 12.29572476009271, 12.332865712803127, 12.35416285592983, 12.369769609397133, 12.387284225870381, 12.398687093893948, 12.389834895004139, 12.382592186821569, 12.380302698308554, 12.36752038952518, 12.35978940961151, 12.354373153318507, 12.344487125442415, 12.341853102634703, 12.339697993064757, 12.339752903416619, 12.33616146643178, 12.338677563444183, 12.336190733727056, 12.329610600322136, 12.326045036627201, 12.3267641208768, 12.329170644353745, 12.332812345380336, 12.334119191674821, 12.335188429552126, 12.339699624179012, 12.347026965237372, 12.351203880648757, 12.354621356894437, 12.357417473822721, 12.355159751309499, 12.359676160162316, 12.357916858314622, 12.354659247711963, 12.353812111764332, 12.354937182352636, 12.344948603743065, 12.345867039426144, 12.346618486803209, 12.343596943748079, 12.341124772157519, 12.342738449947062, 12.343149640865777, 12.346213342526543, 12.350538189339897, 12.352258518550823, 12.353666060632492, 12.347544958699311, 12.353445875299435, 12.3546375343359, 12.34561252809301, 12.33913752298519, 12.342930700624244, 12.350579664147109, 12.343201543393088, 12.344437626412526, 12.329994421610248, 12.31181361768111, 12.29512023264818, 12.277825644893966, 12.258220982185971, 12.236726258152157, 12.222776029397219, 12.204089478597723, 12.181527755216319, 12.184886345176988, 12.178543373326626, 12.180626396358148, 12.185967051565758, 12.191245769462892, 12.201928356833275, 12.230668655590861, 12.288765263665251, 12.363535215726113, 12.421074267412273, 12.46633349151913, 12.490636493061105, 12.499611676140903, 12.51968228047892, 12.539740047664571, 12.563423675361921, 12.575492098023389, 12.578129898382771, 12.582106280494994, 12.581723320404993, 12.58504635305863, 12.59685610704797, 12.606518633039247, 12.618060699759383, 12.633867845257676, 12.649528237029006, 12.655068557569187, 12.665056092556606, 12.665954984819042, 12.664872260306488, 12.663986394796218, 12.67417068665145, 12.68432147089664, 12.694444839824522, 12.702727596220063, 12.713140760543688, 12.718024258626652, 12.723838029785442, 12.721322024369906, 12.717445292666286, 12.701546148545143, 12.688537757900571, 12.670621801918648, 12.657781474297074, 12.647275751697606, 12.636861978661678, 12.628341618905008, 12.630461324558643, 12.630377447366163, 12.62485427511777, 12.618517134187265, 12.618786746153216, 12.615370974125357, 12.598030797011656, 12.585661561191355, 12.580995822792925, 12.56990567319421, 12.559013732613444, 12.550102144865544, 12.546447209435446, 12.550729534992636, 12.55968780135761, 12.567017292019862, 12.57301414801625, 12.572466121104204, 12.56638137181253, 12.557948395119343, 12.5437759596431, 12.541271239707989, 12.541040105215625, 12.540850995176418, 12.531605359689797, 12.52767711247347, 12.526281273841928, 12.521502860416122, 12.508502340340463, 12.501501914824015, 12.501228839401467, 12.504641777692107, 12.507434181748089, 12.506082512339345, 12.520031146459463, 12.520025483466831, 12.522748122836498, 12.54043028232077, 12.547624776444266, 12.553511180727126, 12.571054602413103, 12.58904467470163, 12.598309279301333, 12.600434864882908, 12.607628525813288, 12.632732430210872, 12.68859926108162, 12.728853940884962, 12.758153224360422, 12.787579910840345, 12.800747199778463, 12.811520436182379, 12.81306217505831, 12.82341450686589, 12.829484596526637, 12.833214669885429, 12.832648366269895, 12.838948663311733, 12.853685269982327, 12.878469766349175, 12.90420253610387, 12.918892984084984, 12.922730623342257, 12.926779600916392, 12.927365128022503, 12.926026013836593, 12.936730374957211, 12.95676121587408, 12.973713722078791, 12.983947590791738, 12.993938937920513, 13.000495494662237, 12.998587222905465, 12.99338954601356, 12.987318719465641, 12.97689713410825, 12.970188564270387, 12.96106337076668, 12.94814275790001, 12.937571347372735, 12.934376556941329, 12.931762637497451, 12.93144215795246, 12.93299812923383, 12.93245301482768, 12.932007012131738, 12.93527846447142, 12.936136925476614, 12.934784757208137, 12.935732983170293, 12.936508804412057, 12.940779930882591, 12.93700176163121, 12.924819623152807, 12.905761509852297, 12.886532144424606, 12.878071754529222, 12.876604162796635, 12.87540340592452, 12.879875513938243, 12.890807238676743, 12.901569558917334, 12.917647820932363, 12.932620944399204, 12.946689863599348, 12.958200797490374, 12.969437016128486, 12.985903013196033, 12.99842973806948, 13.009624331147757, 13.026056270939073, 13.035864221677423, 13.048434363190617, 13.074173569883232, 13.097960193540825, 13.1074219765334, 13.086072526254599, 13.066786612390125, 13.04737086468283, 13.026030707467768, 13.010388760655445, 12.977227167809, 12.959549500934635, 12.943267773491973, 12.931764541947977, 12.931443716139254, 12.929363040477572, 12.925842487663468, 12.932052944451929, 12.927134227278849, 12.91492800413724, 12.914032003385014, 12.916898911860464, 12.930190018794924, 12.94015546992312, 12.938309020846189, 12.938616471601428, 12.927522567673893, 12.920700282642276, 12.913300231252771, 12.907609280115903, 12.904407592822102, 12.905424394127174, 12.926256322467687, 12.943300627473562, 12.953609604296549, 12.96749876715172, 12.975244445851407, 12.981563637514787, 12.990406612512098, 12.99760541023717, 13.01076806292132, 13.02699205148108, 13.045720769393611, 13.062862447685681, 13.084160184470102, 13.101585605475538, 13.110388222661802, 13.112135818541473, 13.117202033352113, 13.119528936379002, 13.123250947946454, 13.126296230138006, 13.116078733749276, 13.105882600340317, 13.102994854823894, 13.092886699401367, 13.08872548132839, 13.087139030177774, 13.084022842872724, 13.081473235077683, 13.083023555972648, 13.078837454886711, 13.071776099452764, 13.069634990461353, 13.072701355832013, 13.072210200226193, 13.079081072912338, 13.08833905965555, 13.090459230627268, 13.0885575523314, 13.090637997362055], "in_ema_50": [11.775, 11.776764705882353, 11.779636678200694, 11.782788181016352, 11.78601217391767, 11.78812934356796, 11.792516428133922, 11.796927548599259, 11.800969605516935, 11.808774719026076, 11.814705122201524, 11.812414725252445, 11.807614147791567, 11.805746926309544, 11.79963920370917, 11.79494747023038, 11.788871098848796, 11.78460164399198, 11.780107461874648, 11.775201286899172, 11.772252216824695, 11.769505071066863, 11.765602911417181, 11.763163581557684, 11.76264736267307, 11.7627396229604, 11.764200814216855, 11.767565488169135, 11.768445272946817, 11.769290556360668, 11.770102691405349, 11.77127513487965, 11.773185913903976, 11.77757078002539, 11.782764082769493, 11.786961569719708, 11.790610135613054, 11.79215483617725, 11.794815430836966, 11.798940315902183, 11.803883832925626, 11.806868780654034, 11.809736671608778, 11.812492096251573, 11.814747308163275, 11.816521923529422, 11.820383808881209, 11.823506012454494, 11.824937149220984, 11.825527849251534, 11.827075776731865, 11.828170844311009, 11.829419046494891, 11.831010456436267, 11.832931615007395, 11.833993120301223, 11.836189468524704, 11.839083999170795, 11.8422571756739, 11.845698070745513, 11.84939618561824, 11.854910060692035, 11.860992019096269, 11.868004096778767, 11.873576485140385, 11.878926426899586, 11.883674410158426, 11.88823619799535, 11.893795562779848, 11.89992122698456, 11.906590982789087, 11.913391336405203, 11.918713244781468, 11.924253901848862, 11.92996943510969, 11.935068672948526, 11.940842450479957, 11.947083923010155, 11.951512004460737, 11.954982121932865, 11.960276940680597, 11.965168041046065, 11.96810262767171, 11.96856919129243, 11.970782164182921, 11.974476981273787, 11.977438668282659, 11.980284210702948, 11.982822084793028, 11.987809454016832, 11.999656142094604, 12.013395116914424, 12.028842367231507, 12.044221097928311, 12.058369290166416, 12.072943043493224, 12.089690375120941, 12.103820164331886, 12.117003687299263, 12.130693738777724, 12.143215552943303, 12.151324746945527, 12.15911593333982, 12.167385896738258, 12.17297860667009, 12.178940229937929, 12.184864142489383, 12.189379274156467, 12.194893812424842, 12.200192094290536, 12.205674757259535, 12.210158100112102, 12.215642096186137, 12.21993064143374, 12.223070616279475, 12.226479611719496, 12.23053923478932, 12.234831813817191, 12.239316840726321, 12.243265199913525, 12.247058721485544, 12.25148779123121, 12.256527485692732, 12.260977388214586, 12.26525278475519, 12.26936051868636, 12.272326772855523, 12.276549252351385, 12.279429673827803, 12.281804980736517, 12.284479295217439, 12.287440891483422, 12.287933405542896, 12.290367389639254, 12.292705923378891, 12.294168436187563, 12.295573595552758, 12.297707964354611, 12.299562553987764, 12.301932649909812, 12.304601957756486, 12.30677443000133, 12.30886170725618, 12.309298503050055, 12.312071110773584, 12.313950675056972, 12.313599668191992, 12.313458504733482, 12.3152836614106, 12.31801763547293, 12.317703218395561, 12.318969758850637, 12.31685329771924, 12.313447286043976, 12.309782686591271, 12.305477483195535, 12.300164640717279, 12.29388367441464, 12.288633334241517, 12.282020262310477, 12.274097899082616, 12.271192099118592, 12.266439467780607, 12.263441841593133, 12.261346083099285, 12.259528589644411, 12.259154919462278, 12.263109628502972, 12.274368074444032, 12.291059522505051, 12.306312090249952, 12.320574361220542, 12.331532229407973, 12.339707436097857, 12.350307144486177, 12.36127549176123, 12.373382335221574, 12.383437929918767, 12.391538403255286, 12.39971336783351, 12.40678343184004, 12.414360552160039, 12.42360131482043, 12.432479694631395, 12.441794216410555, 12.452116011845435, 12.462621266282868, 12.47114592250707, 12.48051274907542, 12.487943621660698, 12.49469093061518, 12.501173639218505, 12.509755065131504, 12.518392121400858, 12.527082626443962, 12.535432327367728, 12.544238902765072, 12.551915808538991, 12.559683816047267, 12.565578568359138, 12.570849997050937, 12.573169605009724, 12.57539824795052, 12.575970865677952, 12.576913184670975, 12.577818549977996, 12.578296253900428, 12.578755224335707, 12.581156980244112, 12.58307239278356, 12.583736220517538, 12.583981858928617, 12.585394335049063, 12.58596710622361, 12.583380160881507, 12.581286821239097, 12.580452043935603, 12.57808137554597, 12.575411517681422, 12.572846360125288, 12.571166110708612, 12.571120380876902, 12.572252914960162, 12.573341035942116, 12.574386485513013, 12.574214466473286, 12.572833507003745, 12.570761604768304, 12.56720232614994, 12.565743411398964, 12.564733865853908, 12.563763910330227, 12.560871207964336, 12.5588762586324, 12.557351699470345, 12.555102613216606, 12.550980942110073, 12.547805218890069, 12.545930504423792, 12.544913621897368, 12.54393661711708, 12.542213612524254, 12.543805235562518, 12.542871696913007, 12.54256300291642, 12.54559974790009, 12.546948777394205, 12.548244903770904, 12.552235299701456, 12.556853523242575, 12.560114169389925, 12.562070476472673, 12.565126536218843, 12.572207848523986, 12.586631070150498, 12.5993122046544, 12.610711726040503, 12.622840677960482, 12.632141043530659, 12.641076688882398, 12.648093289318382, 12.65679551326668, 12.664638826471908, 12.67190789210046, 12.678111504174952, 12.685530660873974, 12.694725536918131, 12.706304927627224, 12.718606695171255, 12.72905349143905, 12.73732590353948, 12.74546998575362, 12.752706456900537, 12.759266988002476, 12.768115341414145, 12.779048073123395, 12.789673638883261, 12.799098202064311, 12.808502194140221, 12.81718838260531, 12.823965308777652, 12.829692159413822, 12.834802270809359, 12.838535515091346, 12.842514514499529, 12.845553160989743, 12.847296174284264, 12.848970834116255, 12.851756291601891, 12.85443251546064, 12.857395946226891, 12.860635320884661, 12.863355504379381, 12.865969014011563, 12.869264346795424, 12.872038293979918, 12.87426032166698, 12.876838348268276, 12.879315275787167, 12.882479382619044, 12.88395077937908, 12.883403689991665, 12.880917270776305, 12.877744044471353, 12.876263885864633, 12.876018243281706, 12.875782233741246, 12.87673195006512, 12.879213050062566, 12.881989008883641, 12.88622473402546, 12.890686509161716, 12.895365469586746, 12.899860941367658, 12.904572277000298, 12.910667481823817, 12.91631973743857, 12.921954257539019, 12.92893644351788, 12.934860504556395, 12.941532641632616, 12.951276459607808, 12.961226402368286, 12.968629288549922, 12.969467355665612, 12.969880400541472, 12.969492933853571, 12.967944191349511, 12.966848340708355, 12.961403307739399, 12.958211021161384, 12.954751765429565, 12.951820323648015, 12.950964624681427, 12.949750325674312, 12.94819148937336, 12.948654568221462, 12.94694262436964, 12.943533109688477, 12.942218085779125, 12.94173110202308, 12.943623999982961, 12.945246588218923, 12.944648682798574, 12.944466381512356, 12.941844170472656, 12.93981106574824, 12.937465533758113, 12.935290414787207, 12.933514320089671, 12.932592189890077, 12.936019947149289, 12.939313282555199, 12.941693153827545, 12.945156167402937, 12.947702984367528, 12.950146004588408, 12.95328537695749, 12.956293793547394, 12.960752860467103, 12.966213532605648, 12.972636531326996, 12.97919980460829, 12.987074322074633, 12.994640034934452, 13.000732582584082, 13.005409736208234, 13.010687785768697, 13.01536669613071, 13.020254276674605, 13.024950187393248, 13.02672076827979, 13.028025836190386, 13.03045619555547, 13.031120658474864, 13.032645338534673, 13.034502384082334, 13.035894447451653, 13.037231920100607, 13.039301256567251, 13.040112971995987, 13.040108541721635, 13.04088859890902, 13.042677281304746, 13.043748760469265, 13.046346848294, 13.049627364047177, 13.051602761535523, 13.05271637873021, 13.05457063838785], "in_ema_200": [11.775, 11.77544776119403, 11.776189574515483, 11.77702350909742, 11.777898897066601, 11.778516818488825, 11.779725606364558, 11.780972117744016, 11.782156474781388, 11.784324072047246, 11.786072091230857, 11.785775851517117, 11.784822857969683, 11.784575864358045, 11.7832368010311, 11.782209569180045, 11.78079454859119, 11.779791617759438, 11.778699163851384, 11.777468326400127, 11.776697497281718, 11.77595622865205, 11.77490193781969, 11.774190475751833, 11.773949774500572, 11.773860722017979, 11.774120814336209, 11.774875831108984, 11.775026320351682, 11.77517531218898, 11.775322821520433, 11.775568365584906, 11.776010471399982, 11.777094944321377, 11.778417382686339, 11.77952566743573, 11.78052541203836, 11.78101769649569, 11.781803590062898, 11.782979673743863, 11.784392811318552, 11.785344126628816, 11.786285976115098, 11.7872184539647, 11.788042150940175, 11.788758149438284, 11.790014287254818, 11.791108672456263, 11.79179415830247, 11.792273818418863, 11.792997462016686, 11.793614402693137, 11.794274955900171, 11.79502843892604, 11.795873927095933, 11.79651199747309, 11.797442226353954, 11.798562204201179, 11.799770540477784, 11.801066355995419, 11.802448780313872, 11.804314961604282, 11.806361578901752, 11.80868434926094, 11.810688485089191, 11.812671684242533, 11.814535647583403, 11.81638106402536, 11.818506625577347, 11.82081004223827, 11.82328954430555, 11.825843877198032, 11.828065331156262, 11.830373138806449, 11.832757485683997, 11.835018605229429, 11.837479116620182, 11.840091264713514, 11.84227941133328, 11.84424678037474, 11.846692086042655, 11.849063309067107, 11.85096317663858, 11.852247125129738, 11.85396605920805, 11.856065899414936, 11.857995591958073, 11.85990608358038, 11.86174781409202, 11.864217985096081, 11.868453627035423, 11.873245133234075, 11.878559112007865, 11.883956533778932, 11.889141045880635, 11.894522727016152, 11.90054737649858, 11.906014566782178, 11.911327854674893, 11.916847975523899, 11.922152970792318, 11.926410155162545, 11.930624979489286, 11.934996870240637, 11.938728244666104, 11.942571744719178, 11.94642675223441, 11.949944894003224, 11.953726536848963, 11.95747055140768, 11.961276814577753, 11.964846199507328, 11.968678575631634, 11.972224062441269, 11.975485514556281, 11.978814016899005, 11.982308404790556, 11.9858675251409, 11.989482773646962, 11.992970507242516, 11.9964235370212, 12.000041213269746, 12.003821897714824, 12.007465460921642, 12.011072769768193, 12.01464418499438, 12.01793130753175, 12.021533981088648, 12.024802299684781, 12.027938595210307, 12.031143186302742, 12.034415393404208, 12.03705802630566, 12.04017187679018, 12.043254743687791, 12.046107930317763, 12.04893272703102, 12.051928421289418, 12.054844556400967, 12.057880928974093, 12.06098659137236, 12.063961849169651, 12.066907502411745, 12.06942583572108, 12.07251612591291, 12.075376661973479, 12.077661471307076, 12.079973297463225, 12.08275963281185, 12.085766999649545, 12.087998173782385, 12.090605157127834, 12.092340429196215, 12.093710176169388, 12.094966791331881, 12.096011897885795, 12.096748097906833, 12.09717846509184, 12.097803554991424, 12.098024415140763, 12.097845067726427, 12.098861534714224, 12.09937037516483, 12.100272162476623, 12.101363981755464, 12.102494688404663, 12.103962402947902, 12.106510040729516, 12.110924866194894, 12.11678631031236, 12.12239042662766, 12.127839278104002, 12.132537394739783, 12.136591749020981, 12.14130227888147, 12.146164942773197, 12.151377231899833, 12.156137657453069, 12.160454695687369, 12.164828280804908, 12.168959342687446, 12.17324830445175, 12.177992102417404, 12.182688698413251, 12.187537567085757, 12.192686447015253, 12.197933348039976, 12.202730031144057, 12.207777493520734, 12.212376722440926, 12.216830685401714, 12.221240330323091, 12.226203113105946, 12.231216017453152, 12.236278544642673, 12.241290698427322, 12.246451985010136, 12.251362910532423, 12.256324473611704, 12.260838657953876, 12.265208422551352, 12.268838189491138, 12.272431839346947, 12.2755917215425, 12.27881966461173, 12.282015488844449, 12.28508001134351, 12.288114041081387, 12.291615393906449, 12.294982404912355, 12.298017405858502, 12.300922705302698, 12.304097603757398, 12.307041906207575, 12.309160892215461, 12.311358296273019, 12.313832343076273, 12.315883762548152, 12.31781526739842, 12.319727553294953, 12.321819816446247, 12.324289271008972, 12.327032661347191, 12.32974875426911, 12.33243782139081, 12.334801624163042, 12.336833448798236, 12.338656001546514, 12.340062409491326, 12.341952335765045, 12.343922959289772, 12.345873974620224, 12.347308064424997, 12.3489268896546, 12.350629109658037, 12.352115387173878, 12.353089363420906, 12.354252653337117, 12.355702875691971, 12.357337672948768, 12.358956203566194, 12.360359624426232, 12.36257296149662, 12.364139399690684, 12.365839505166399, 12.368368465313997, 12.370474251728783, 12.372559085044914, 12.37531969116387, 12.37825183354035, 12.380856292908108, 12.383136329794596, 12.385692187209575, 12.389274354501023, 12.394754211670167, 12.399881035434644, 12.404757841052211, 12.409884628703432, 12.414363388616833, 12.418797583754975, 12.42278964759821, 12.427239501850964, 12.431513735663392, 12.435677778094602, 12.439602377317543, 12.443858075055678, 12.44859580565214, 12.45398291206356, 12.4596149228888, 12.464842635098863, 12.46957056907798, 12.474301210181682, 12.478835526498283, 12.483225222752033, 12.488217011580373, 12.493776046291016, 12.499310612994588, 12.504591104407577, 12.509907610831382, 12.515082659479827, 12.519808205156645, 12.524287725503346, 12.528623171020726, 12.532616970314054, 12.536670532798492, 12.540484756352736, 12.543962519971117, 12.54740567897638, 12.55111308515572, 12.554783601721335, 12.558517098221621, 12.562312947990561, 12.565971525622498, 12.569593699496902, 12.57337883681534, 12.577026808588323, 12.580526044323765, 12.584102899604126, 12.587644164284683, 12.59134919747588, 12.594619354714926, 12.597359460638161, 12.599574789388031, 12.601569070090639, 12.603941517154414, 12.606588865242431, 12.609209871558427, 12.612103305672274, 12.615365959347178, 12.618695651293972, 12.622390221927864, 12.626147533152464, 12.629966960683285, 12.63374838396007, 12.63759168362216, 12.641794751446815, 12.645904256407544, 12.650024612065181, 12.654501979109309, 12.658735790262451, 12.663176230160337, 12.668418257720932, 12.673757379534655, 12.678496112076598, 12.681595653249966, 12.684564850730066, 12.687305498981509, 12.68972036963841, 12.692210714219122, 12.693561851391072, 12.69541695734738, 12.697154102050392, 12.698973464219044, 12.701272235719353, 12.703448631383838, 12.705503868882507, 12.708036168694623, 12.70999600781209, 12.711488584848787, 12.713463822810493, 12.715616421588498, 12.718346606448314, 12.720999874045845, 12.72307947728917, 12.725237890450472, 12.726753931341513, 12.72837827033314, 12.729886944260173, 12.731400507003853, 12.732978611411776, 12.7347400182634, 12.737578426041875, 12.740388590956883, 12.742971789056815, 12.745827791155753, 12.74845736537311, 12.751059779648005, 12.753837294278373, 12.756585181897494, 12.7597037373015, 12.763089769766163, 12.76674061782819, 12.770454641531394, 12.774529719725113, 12.778564249877103, 12.78226012798778, 12.785620723729195, 12.78914688568214, 12.792538458958933, 12.795995787725513, 12.799418715210832, 12.802112061328138, 12.804678110469151, 12.807517134245579, 12.809904028432191, 12.812492048049782, 12.815153818715952, 12.817689601614303, 12.820200152842022, 12.822884728435634, 12.825244084371597, 12.827380959153968, 12.82969557647582, 12.832250844371583, 12.834616507611667, 12.837356641864288, 12.840268516074593, 12.842852908949473, 12.84521258149724, 12.847747779691298], "in_macd": [0.0, 0.0035897435897442875, 0.008754474395500367, 0.013498870617723924, 0.017461017280519187, 0.018371975295181642, 0.023662646385927744, 0.027936959674846662, 0.03056855031802108, 0.04025918628839342, 0.044201887561039044, 0.030537600665693887, 0.014195067050643217, 0.006813366160780987, -0.007822591700628934, -0.01680720151568771, -0.02684577386064113, -0.031213934257847242, -0.03507828859459927, -0.03890274525621962, -0.037866034717533026, -0.03644677677733732, -0.037488135635847186, -0.03521241239808681, -0.029310778381059777, -0.023156383884744614, -0.015278651628259254, -0.004943919499924121, -0.0015768909720268454, 0.0010790646093408185, 0.003147644456744203, 0.0055301768789917105, 0.008929252971874746, 0.016675774093400264, 0.02454925048099632, 0.02882676901280412, 0.03106782462589841, 0.028480984156090017, 0.028522850065430205, 0.03142148745804185, 0.03532872202538151, 0.03439759558069966, 0.03327608516870484, 0.03201819427419217, 0.02987006671554049, 0.027048940375108188, 0.028917870559952874, 0.028856002521756352, 0.025287803887591664, 0.020608584970368327, 0.018701976588264557, 0.01619734635626635, 0.014449304478134195, 0.013712812357340454, 0.013777238047801177, 0.012075266858870393, 0.012997366162599278, 0.015167132099566771, 0.01749196715445933, 0.01991180126123382, 0.022378488367552407, 0.02804465646090648, 0.03375980631796871, 0.04022996866959261, 0.042471492236597186, 0.04373568885192469, 0.043430023079295665, 0.04269561231066277, 0.044026821967026564, 0.04616350392609192, 0.04890690427662925, 0.05129666917489395, 0.050119457409433466, 0.049495494260888506, 0.04924030382529487, 0.047681504437576905, 0.047695761276969506, 0.04857535553829706, 0.045520047845165834, 0.04101209967709707, 0.04100146108756064, 0.04012701249362216, 0.035394871714967024, 0.026497668863145307, 0.022814701741481258, 0.022860072780162, 0.021438525043741663, 0.0200804631414897, 0.018388756942956164, 0.02203897280515399, 0.03899866930339613, 0.05663605351936063, 0.07438003199603571, 0.08852725123563943, 0.09732604407310141, 0.10510485847198936, 0.11558564059679277, 0.1184912603174002, 0.11861969445385867, 0.11945057938181236, 0.11745596695349292, 0.10657749890334678, 0.09683992423268073, 0.08970262300372411, 0.07830214343113617, 0.06967439284371046, 0.06251960941659718, 0.05380837329089161, 0.04876329230019927, 0.04425488648355902, 0.041016051311165924, 0.03641564140332321, 0.03478950097520439, 0.0311246957853637, 0.02590441028579704, 0.022316956856952785, 0.020847391271882287, 0.020256165912959645, 0.02029601879798726, 0.019362045772890468, 0.018409650431026492, 0.019049116753715012, 0.020928480775722846, 0.02136469497215998, 0.02146298592410112, 0.02129540207249825, 0.018927119544065008, 0.019647956656610788, 0.017595644346993566, 0.014989466391057249, 0.013574489743062301, 0.01310891556308924, 0.007808435330197483, 0.007555256397530741, 0.007270797046894373, 0.005369630352840105, 0.0038189199190057366, 0.004155896987436236, 0.003973689311848716, 0.004982230998361814, 0.0065133422228562665, 0.006840983869137673, 0.007019723234524378, 0.00388888116199837, 0.006177949268572291, 0.006305533121089724, 0.0019461696651301708, -0.001092604206807124, 0.0005276453716671625, 0.0037853606212205904, 0.0003116576330235432, 0.0007774269997309347, -0.005647140328344236, -0.01340830116568803, -0.020133902378242752, -0.026769243472088533, -0.03405597232370816, -0.041770008064165864, -0.04574231517633187, -0.05152412484909341, -0.058657746389302545, -0.05400565219557052, -0.053734004013067604, -0.049717937727482564, -0.044409419267521955, -0.03934537296108509, -0.03213741220292299, -0.017348982410029024, 0.009607752982239148, 0.042568069851027346, 0.0663111321288401, 0.08335984323392154, 0.09018308021671828, 0.08971486896145286, 0.09390969069637123, 0.09772147763174743, 0.10278516850554098, 0.10237426912169667, 0.09771075229251203, 0.09374120774209693, 0.0879674482482713, 0.08403681105797212, 0.08398817153784677, 0.08299293349173276, 0.0828628417633901, 0.08460863494758541, 0.08620880185887714, 0.08328917420408821, 0.08244571465456474, 0.07765444902853247, 0.07221793665453546, 0.06713556443383162, 0.06717489600525894, 0.06723790625631665, 0.06731875011391075, 0.06661492407511638, 0.06689979057947681, 0.06476514421589208, 0.06315235695990928, 0.057978209030464356, 0.05246594829907281, 0.0419652773750574, 0.033260019216639236, 0.02286974551170573, 0.015266314597450759, 0.009135235509672768, 0.0034298574721294273, -0.0010792547506994765, -0.0006111317942174566, -0.0010351251269558048, -0.003748679730929183, -0.006629684851070294, -0.006418168237491528, -0.007774750170016276, -0.015130764502677252, -0.01992387243279481, -0.02105894135316788, -0.024899135620090718, -0.028421804796511907, -0.030857835578077086, -0.030819308861889994, -0.02724702372684895, -0.02174455504581374, -0.01718570288778487, -0.013418104155565658, -0.012706531312311142, -0.014477161918735604, -0.017215095733813968, -0.02235490033840648, -0.022138452090283423, -0.020918859279468904, -0.01972494628775756, -0.02255336264709662, -0.02291689839703892, -0.022142837820531724, -0.02287948166719289, -0.02718449343688789, -0.02865212951357954, -0.027082304451003125, -0.023948312684586526, -0.02121999078571868, -0.020436034987053375, -0.012983807110755308, -0.012006890032619566, -0.009908087307213265, -0.0013701867410702562, 0.0021437830670585356, 0.0048724627393301745, 0.01253883612655926, 0.01999780289858677, 0.023220665151331588, 0.02308791432198376, 0.025113959520394857, 0.034847026732590436, 0.05757524717824225, 0.0723329669327768, 0.08147553406886132, 0.0901031802972021, 0.09104959052969264, 0.09075347785680599, 0.08629636988965217, 0.08580950330695813, 0.0833971775990694, 0.08001433349631704, 0.07486464841870522, 0.07294435784885245, 0.07481257056080537, 0.08100775065637222, 0.08733152137903666, 0.08849878879560613, 0.08481503775393939, 0.08136121528250051, 0.07653145448256993, 0.07107757973068907, 0.07117180800507406, 0.07538042778694276, 0.07806603670108991, 0.07768506320988422, 0.07721125134970919, 0.0752501594210866, 0.06966525652064348, 0.06290027269242415, 0.056085538665271883, 0.04771404575322613, 0.04140915477366924, 0.03440208457858951, 0.02612700582656302, 0.019345938361851722, 0.016205832076259696, 0.013560952996936493, 0.012131934310890102, 0.011671797912297777, 0.010380559447161986, 0.009250608405277916, 0.009855340684085334, 0.009419101407548425, 0.008068553810176127, 0.007819907643458635, 0.007535983636559607, 0.008823097492847154, 0.0065400887193654, 0.0006882717176974751, -0.007892932733383873, -0.016121592257924533, -0.019193942685891585, -0.01898915806181023, -0.018612313606341857, -0.015711796570220926, -0.010069376709211042, -0.004736205858456799, 0.002687061399068824, 0.009270110545003263, 0.015119848644578937, 0.01953067081781512, 0.023561592226274186, 0.02964209655225858, 0.033653407958061266, 0.03682747349869864, 0.04208547386815731, 0.04412994169188522, 0.04722312939774831, 0.05588903851889171, 0.06323823753381674, 0.06388802892688972, 0.05090552327842346, 0.03935620377288984, 0.028263646282539412, 0.016857640883744196, 0.008526922797695846, -0.007031638925534267, -0.01499311447592433, -0.021857596864679252, -0.026188942361685008, -0.025295393194250337, -0.025104773268830982, -0.02546705368887281, -0.021472064802139812, -0.022484856246411056, -0.026611859728431497, -0.025553393969575566, -0.022853417731504067, -0.015675334721827028, -0.010271704617702326, -0.01030849921284549, -0.009422130314876043, -0.01359808482142455, -0.015725706331441103, -0.0180111567300969, -0.019436952264882734, -0.019694348170885334, -0.018076133018368523, -0.007827376041117162, 0.00029147772785265147, 0.0050536397664711075, 0.011120249457510667, 0.014159100361228028, 0.01637063197683375, 0.019528149544882467, 0.02176349066463601, 0.026457692503022656, 0.032227136194032724, 0.03877325719190061, 0.0442578447863351, 0.05124140663625987, 0.05612891057410607, 0.056925343453340105, 0.054507445071505956, 0.0535873543726737, 0.05145808269270269, 0.050001153795943054, 0.048289871568615084, 0.0408227430820336, 0.03370151428961776, 0.030131303534425058, 0.023592462589078877, 0.02000342808672606, 0.017761267971355466, 0.015004461408361536, 0.012673579213327457, 0.012298402801681263, 0.009471146036981182, 0.005552683944555881, 0.004014826932605686, 0.0048781603057790335, 0.004182730210050778, 0.006781094320690073, 0.010335013845313767, 0.010608483400556423, 0.00910640418143771, 0.009421226398011129], "in_signal": [0.0, 0.0007179487179488575, 0.0023252538534591595, 0.004559977206312113, 0.007140185221153528, 0.009386543235959152, 0.012241763865952871, 0.015380803027731631, 0.018418352485789522, 0.022786519246310304, 0.027069592909256056, 0.027763194460543622, 0.025049568978563544, 0.021402328415007034, 0.015557344391879842, 0.009084435210366332, 0.0018983933961648387, -0.004724072134637578, -0.010794915426629918, -0.01641648139254786, -0.020706392057544893, -0.02385446900150338, -0.026581202328372144, -0.02830744434231508, -0.02850811115006402, -0.027437765697000138, -0.025005942883251964, -0.020993538206586396, -0.017110208759674485, -0.013472354085871423, -0.010148354377348298, -0.007012648126080297, -0.0038242679064892887, 0.00027574049348862194, 0.0051304424909901615, 0.009869707795352954, 0.014109331161462046, 0.016983661760387642, 0.019291499421396158, 0.0217174970287253, 0.02443974202805654, 0.026431312738585164, 0.0278002672246091, 0.028643852634525714, 0.02888909545072867, 0.028521064435604575, 0.028600425660474237, 0.02865154103273066, 0.027978793603702864, 0.026504751877035958, 0.02494419681928168, 0.023194826726678615, 0.021445722276969732, 0.019899140293043877, 0.018674759843995338, 0.01735486124697035, 0.016483362230096138, 0.016220116203990265, 0.01647448639408408, 0.01716194936751403, 0.018205257167521704, 0.020173137026198662, 0.02289047088455267, 0.026358370441560662, 0.029580994800567965, 0.032411933610839314, 0.034615551504530585, 0.03623156366575703, 0.03779061532601093, 0.039465193046027136, 0.04135353529214756, 0.043342162068696836, 0.04469762113684417, 0.045657195761653044, 0.04637381737438141, 0.04663535478702051, 0.04684743608501031, 0.04719301997566767, 0.046858425549567304, 0.04568916037507326, 0.044751620517570735, 0.04382669891278102, 0.042140333473218224, 0.03901180055120364, 0.035772380789259164, 0.03318991918743973, 0.03083964035870012, 0.028687804915258037, 0.026627995320797664, 0.02571019081766893, 0.02836788651481437, 0.03402151991572362, 0.04209322233178604, 0.05138002811255672, 0.06056923130466567, 0.06947635673813041, 0.07869821350986288, 0.08665682287137035, 0.09304939718786802, 0.09832963362665689, 0.10215490029202409, 0.10303942001428865, 0.10179952085796708, 0.0993801412871185, 0.09516454171592204, 0.09006651194147973, 0.08455713143650322, 0.07840737980738091, 0.07247856230594459, 0.06683382714146748, 0.06167027197540717, 0.056619345860990385, 0.05225337688383319, 0.048027640664139296, 0.04360299458847085, 0.039345787042167235, 0.03564610788811024, 0.032568119493080125, 0.03011369935406155, 0.027963368637827335, 0.02605262499646717, 0.024651923347916736, 0.02390723483347796, 0.023398726861214365, 0.023011578673791718, 0.022668343353533023, 0.021920098591639424, 0.021465670204633698, 0.020691665033105672, 0.01955122530469599, 0.01835587819236925, 0.01730648566651325, 0.015406875599250098, 0.013836551758906227, 0.012523400816503856, 0.011092646723771107, 0.009637901362818033, 0.008541500487741674, 0.007627938252563083, 0.00709879680172283, 0.006981705885949518, 0.0069535614825871495, 0.006966793832974596, 0.006351211298779352, 0.00631655889273794, 0.006314353738408296, 0.0054407169237526715, 0.004134052697640713, 0.0034127712324460028, 0.0034872891102009206, 0.0028521628147654453, 0.002437215651758543, 0.0008203444557379873, -0.0020253846685472166, -0.005647088210486324, -0.009871519262806766, -0.014708409874987047, -0.02012072951282281, -0.02524504664552462, -0.030500862286238377, -0.03613223910685121, -0.03970692172459508, -0.04251233818228958, -0.04395345809132818, -0.04404465032656694, -0.043104794853470574, -0.04091131832336106, -0.03619885114069466, -0.0270375303161079, -0.013116410282680851, 0.002769098199623338, 0.01888724720648298, 0.03314641380853004, 0.04446010483911461, 0.054350022010565935, 0.06302431313480224, 0.07097648420894999, 0.07725604119149933, 0.08134698341170188, 0.0838258282777809, 0.08465415227187899, 0.08453068402909762, 0.08442218153084745, 0.08413633192302453, 0.08388163389109765, 0.0840270341023952, 0.08446338765369159, 0.08422854496377093, 0.08387197890192968, 0.08262847292725024, 0.08054636567270729, 0.07786420542493216, 0.07572634354099753, 0.07402865608406135, 0.07268667489003124, 0.07147232472704827, 0.07055781789753399, 0.06939928316120561, 0.06814989792094635, 0.06611556014284996, 0.06338563777409453, 0.05910156569428711, 0.05393325639875754, 0.047720554221347175, 0.04122970629656789, 0.03481081213918887, 0.028534621205776985, 0.022611846014481695, 0.017967250452741865, 0.014166775336802332, 0.01058368432325603, 0.007141010488390766, 0.004429174743214307, 0.0019883897605681906, -0.0014354410920808982, -0.005133127360223681, -0.008318290158812521, -0.01163445925106816, -0.014991928360156911, -0.018165109803740948, -0.020695949615370756, -0.022006164437666398, -0.021953842559295868, -0.02100021462499367, -0.019483792531108067, -0.018128340287348683, -0.017398104613626068, -0.017361502837663648, -0.018360182337812215, -0.01911583628830646, -0.01947644088653895, -0.01952614196678267, -0.02013158610284546, -0.020688648561684155, -0.02097948641345367, -0.021359485464201515, -0.02252448705873879, -0.02375001554970694, -0.02441647332996618, -0.02432284120089025, -0.023702271117855937, -0.023049023891695424, -0.021035980535507405, -0.019230162434929837, -0.017365747409386526, -0.014166635275723273, -0.01090455160716691, -0.0077491487378674945, -0.0036915517649821435, 0.0010463191677316389, 0.005481188364451629, 0.009002533555958056, 0.012224818748845416, 0.01674926034559442, 0.024914457712123986, 0.034398159556254554, 0.04381363445877591, 0.053071543626461146, 0.06066715300710745, 0.06668441797704716, 0.07060680835956816, 0.07364734734904615, 0.0755973133990508, 0.07648071741850405, 0.07615750361854429, 0.07551487446460592, 0.07537441368384581, 0.0765010810783511, 0.07866716913848822, 0.0806334930699118, 0.08146980200671732, 0.08144808466187396, 0.08046475862601316, 0.07858732284694835, 0.0771042198785735, 0.07675946146024736, 0.07702077650841588, 0.07715363384870955, 0.07716515734890947, 0.07678215776334489, 0.0753587775148046, 0.07286707655032852, 0.0695107689733172, 0.06515142432929899, 0.060402970418173045, 0.05520279325025634, 0.049387635765517676, 0.043379296284784485, 0.03794460344307953, 0.033067873353850925, 0.028880685545258765, 0.025438908018666568, 0.022427238304365653, 0.019791912324548105, 0.017804597996455552, 0.016127498678674128, 0.014515709704974528, 0.01317654929267135, 0.012048436161449003, 0.011403368427728634, 0.010430712486055989, 0.008482224332384287, 0.0052071929192306545, 0.0009414358837996168, -0.0030856398301386235, -0.006266343476472945, -0.008735537502446728, -0.010130789316001568, -0.010118506794643463, -0.009042046607406132, -0.006696225006111141, -0.0035029578958882604, 0.00022160341220517918, 0.004083416893327168, 0.00797905195991657, 0.012311660878384974, 0.016580010294320234, 0.020629502935195915, 0.024920697121788196, 0.028762546035807603, 0.03245466270819575, 0.037141537870334945, 0.042360877803031306, 0.046666308027802986, 0.04751415107792708, 0.045882561616919636, 0.042358778550043594, 0.037258551016783714, 0.03151222537296614, 0.02380345251326606, 0.016044139115427982, 0.008463791919406535, 0.0015332450631882263, -0.003832482588299487, -0.008086940724405786, -0.011562963317299193, -0.013544783614267319, -0.015332798140696068, -0.017588610458243156, -0.01918156716050964, -0.019915937274708525, -0.019067816764132224, -0.017308594334846245, -0.015908575310446094, -0.014611286311332084, -0.014408646013350578, -0.014672058076968685, -0.01533987780759433, -0.016159292699052013, -0.016866303793418677, -0.017108269638408648, -0.015252090918950353, -0.012143377189589754, -0.008703973798377583, -0.004739129147199933, -0.0009594832455143403, 0.002506539798955278, 0.005910861748140716, 0.009081387531439774, 0.012556648525756352, 0.016490746059411625, 0.020947248285909423, 0.02560936758599456, 0.03073577539604762, 0.035814402431659315, 0.040036590635995475, 0.04293076152309758, 0.0450620800930128, 0.046341280612950786, 0.047073255249549244, 0.04731657851336242, 0.046017811427096655, 0.04355455199960088, 0.04086990230656572, 0.037414414363068346, 0.03393221710779989, 0.030698027280511003, 0.02755931410608111, 0.024582167127530384, 0.02212541426236056, 0.019594560617284686, 0.016786185282738925, 0.014231913612712277, 0.01236116295132563, 0.010725476403070661, 0.009936599986594543, 0.01001628275833839, 0.010134722886781997, 0.00992905914571314, 0.009827492596172738], "in_upper_bb": [null, 11.86113961030679, 11.890498344352707, 11.902571687612369, 11.908632432628181, 11.901932802122728, 11.92269246812503, 11.936210638967164, 11.942385464162498, 11.992335057458966, 12.005993431631257, 12.009270301869222, 12.02238142674129, 12.016940352062104, 12.02730243722208, 12.026711529781403, 12.029240906457867, 12.024835207058473, 12.020665893110593, 12.017116115983804, 12.01709694859262, 12.013911996554405, 12.00795893871265, 11.998510054489937, 11.98812221502921, 11.981313499489701, 11.967155307035657, 11.957461938230058, 11.940692683235602, 11.891195906818531, 11.84515318381267, 11.851277332036515, 11.863150568765901, 11.885809460010803, 11.911011864810092, 11.92888934109651, 11.938118570131525, 11.940949417789293, 11.944723242994556, 11.949832995586833, 11.961928248257731, 11.963242453357514, 11.955082190495242, 11.94814335546132, 11.944838495200912, 11.940856219029655, 11.946644054485791, 11.95077454824224, 11.947395196350831, 11.94277454101406, 11.936674008501912, 11.93042941164662, 11.926590919577686, 11.925800270095056, 11.921768398073482, 11.92019047011977, 11.921195004195972, 11.923002923881679, 11.928859443329348, 11.934562715217275, 11.938240429789435, 11.961505900466129, 11.98577333226421, 12.014035295359012, 12.029578102567676, 12.0425128682489, 12.052047984748954, 12.061113132923756, 12.07323476187001, 12.085093790717083, 12.100336381458206, 12.113425444498697, 12.117976917923338, 12.122657898372145, 12.127314346681116, 12.123458172168261, 12.124265230474792, 12.12797534984526, 12.123263875223962, 12.115089278709863, 12.11100447064911, 12.112667317296063, 12.111543626696077, 12.116388434035045, 12.115682472358376, 12.116142954894245, 12.11387245719453, 12.110698717602945, 12.11028173244026, 12.118078996092704, 12.189257843318668, 12.256501669601992, 12.325747755350216, 12.38400731979798, 12.428304671462337, 12.471982085261358, 12.525807911071828, 12.561653758157178, 12.590513842392948, 12.618598455952851, 12.64170782812814, 12.648869711883087, 12.65065621211924, 12.643257159759063, 12.631838259066953, 12.62205095459738, 12.60522564172954, 12.580258953244277, 12.541860780048152, 12.504613836938264, 12.501345045726852, 12.502319986527068, 12.499568243587765, 12.49525994908422, 12.493312578296647, 12.486360123146774, 12.460170456897744, 12.444628740856785, 12.429913397669754, 12.401541540161633, 12.368210032305067, 12.370010269464485, 12.376522667110889, 12.376522667110889, 12.380849353702626, 12.385086626315788, 12.385692881180457, 12.38896528156155, 12.389546068156966, 12.389561337848338, 12.390027431583079, 12.390676711878344, 12.393227877336933, 12.39352240951098, 12.390538359067003, 12.388391720619783, 12.388391720619783, 12.388589470901834, 12.388461199027327, 12.389350119933242, 12.391306245196652, 12.39130624519665, 12.388331804249354, 12.387461199027324, 12.3893366040866, 12.388011789035959, 12.39084682650938, 12.387601062275959, 12.38861706913981, 12.394353073762018, 12.395062183310673, 12.39412088592727, 12.400673967771922, 12.413215468830655, 12.422338051687731, 12.432616065680016, 12.444296044398278, 12.45452556549585, 12.457265031075034, 12.460142952478895, 12.462648280077284, 12.452061976894338, 12.441793533203708, 12.434216063451254, 12.415054944599703, 12.398115664619215, 12.391891189164065, 12.40109842766822, 12.45607830359413, 12.548529584720116, 12.623032937622103, 12.68069973637293, 12.72117878920146, 12.747888881895962, 12.783407059342414, 12.817876685496376, 12.853414722030939, 12.874891954238382, 12.887232204394639, 12.89211860163902, 12.882212481510384, 12.882566785004718, 12.874754120643193, 12.86333407523434, 12.84658818162035, 12.81940471498553, 12.778790600810295, 12.738962506285239, 12.743574085950424, 12.739398800890042, 12.73718189524757, 12.736161893653486, 12.74626757510717, 12.748648980146704, 12.75951492213244, 12.769483852365802, 12.781946352886683, 12.789340520199175, 12.793386371794544, 12.791110614264037, 12.781807418014768, 12.776696666423671, 12.77887326030646, 12.787244894882202, 12.792799804365428, 12.795404699839995, 12.795935103664029, 12.798328289967387, 12.794737904363531, 12.794210187641703, 12.795130222456281, 12.796251753545343, 12.789891678799595, 12.781443071894158, 12.776411276888208, 12.766320282838144, 12.745291677326595, 12.72876558069542, 12.705134937050746, 12.688231311422618, 12.667871226562916, 12.661668563511133, 12.657206415424014, 12.65821065609462, 12.658210656094619, 12.65592422686478, 12.65444518058311, 12.653515548896257, 12.647056649694928, 12.636424503599985, 12.63081690987801, 12.626384627068225, 12.616687728684846, 12.608416834248503, 12.608416834248503, 12.608936767790077, 12.612286351906143, 12.614246942624414, 12.614329903905142, 12.614493402341912, 12.614084412659857, 12.609143949026347, 12.605356654001817, 12.593078359562316, 12.57996915416257, 12.594202861286613, 12.600636714027962, 12.607846131558778, 12.630703784412386, 12.65529008027006, 12.668671299497476, 12.67550287814181, 12.686158546916788, 12.721058741332925, 12.813120148615127, 12.871258039271355, 12.910313417842865, 12.950120332672295, 12.972517052456679, 12.991845689285983, 13.001342853576206, 13.012443375818027, 13.02430429170912, 13.026192810154729, 13.02283213016019, 13.029084528078311, 13.034939224748321, 13.047433223026518, 13.068873901089464, 13.080069929402004, 13.075236074853606, 13.056137247269458, 13.028366193806992, 13.016042655483568, 13.022933046160293, 13.045463751118772, 13.065982097870334, 13.07921721626003, 13.09215979987715, 13.101354719740394, 13.098975859899738, 13.098432888516276, 13.094870946552197, 13.088490379761414, 13.075855637181185, 13.069079617899483, 13.072347467118261, 13.074282776640976, 13.068883267115805, 13.067133166412438, 13.067174608496273, 13.067115805173588, 13.067115805173588, 13.066879752899592, 13.064693204226124, 13.051315064690604, 13.034758509045274, 13.021328666416043, 13.002214992622918, 12.983390697900328, 12.97291398870235, 12.9727876660279, 12.984131493335243, 12.997083574061552, 12.99734434161195, 12.996341975901968, 12.99654846945341, 12.99680124699058, 12.998886709866735, 13.002244106841308, 13.011759217048349, 13.021703777524625, 13.033807810351787, 13.044829621055039, 13.055445174768124, 13.07463586895338, 13.091119097741862, 13.106538936663663, 13.12880529312663, 13.143840072595406, 13.163228836745747, 13.197167788910635, 13.223648596482924, 13.228622183297535, 13.218893224844571, 13.211154874973683, 13.202323613688591, 13.19901450425705, 13.19901450425705, 13.21504329877526, 13.221306913186574, 13.227052116153967, 13.23002237625223, 13.229331249794999, 13.227972538045469, 13.222858700414196, 13.217083422908951, 13.210355913069673, 13.198277199927839, 13.185660675239971, 13.16721564410094, 13.12742875595558, 13.071403155710627, 13.01549387131438, 13.00802159821211, 13.000497807114817, 12.995222414948154, 12.993619187017847, 12.990471213193855, 12.985177365218531, 12.985240413305657, 13.00430989129234, 13.020120904168532, 13.02919383810698, 13.044050848880756, 13.053184200767541, 13.059627619654835, 13.070558007133084, 13.076366546212586, 13.092034628064251, 13.112614892519032, 13.136106100567707, 13.159332513369167, 13.189297294082255, 13.214836707505539, 13.226446473469778, 13.230914448712385, 13.233465829232232, 13.230120965758479, 13.223832355563978, 13.214852847394496, 13.213567736778522, 13.211939390654967, 13.208140310308263, 13.207030380202719, 13.20284221991928, 13.197513909321932, 13.19431274627556, 13.190548879739147, 13.190020207034431, 13.190998823300335, 13.191074195819766, 13.187337859985945, 13.17414706281253, 13.15834549115765, 13.151052164782664, 13.152778446590178, 13.146316516769994, 13.140136196978544, 13.132240169939294], "in_lower_bb": [null, 11.73386038969321, 11.739501655647292, 11.749928312387631, 11.759367567371818, 11.768067197877274, 11.765878960446399, 11.767539361032835, 11.772058980281948, 11.750664942541036, 11.753097477459654, 11.729279698130778, 11.68858780402794, 11.68038821936647, 11.643537562777919, 11.624700970218596, 11.600323799424489, 11.589753681830416, 11.579470948994672, 11.568513884016198, 11.561033051407378, 11.552438003445594, 11.54039106128735, 11.534179945510061, 11.533067784970791, 11.5323765005103, 11.536534692964342, 11.540728061769943, 11.546497316764397, 11.57499409318147, 11.604036816187328, 11.602282667963488, 11.6034094312341, 11.593250539989194, 11.594048135189908, 11.597150658903493, 11.611921429868474, 11.62409058221071, 11.639316757005442, 11.658707004413165, 11.669111751742271, 11.685577546642486, 11.71473780950476, 11.73933664453868, 11.754641504799089, 11.768123780970349, 11.773835945514211, 11.774705451757761, 11.785084803649172, 11.794705458985938, 11.80830599149809, 11.82005058835338, 11.827889080422315, 11.827179729904945, 11.828211601926519, 11.82680952988023, 11.826804995804029, 11.832997076118321, 11.833140556670653, 11.830437284782725, 11.828259570210566, 11.81599409953387, 11.80472666773579, 11.792444704640989, 11.790911897432323, 11.7929771317511, 11.791942015251044, 11.792876867076243, 11.797755238129989, 11.806896209282916, 11.812153618541792, 11.821564555501302, 11.83592308207666, 11.850242101627858, 11.864585653318882, 11.88844182783174, 11.906864769525205, 11.92215465015474, 11.940866124776036, 11.960040721290135, 11.979125529350888, 11.986962682703934, 11.99108637330392, 11.980261565964955, 11.982457527641621, 11.987497045105753, 11.994767542805471, 12.002941282397055, 12.00485826755974, 12.0030610039073, 11.953872156681332, 11.913628330398009, 11.880202244649782, 11.858042680202018, 11.847245328537666, 11.84056791473864, 11.82851208892817, 11.827666241842824, 11.836806157607054, 11.851331544047147, 11.864222171871859, 11.883560288116911, 11.912773787880761, 11.959172840240935, 11.999091740933046, 12.034879045402619, 12.079704358270462, 12.12967104675572, 12.196569219951849, 12.255816163061736, 12.264094954273146, 12.260120013472934, 12.257141756412237, 12.25185005091578, 12.243297421703351, 12.238249876853228, 12.247439543102255, 12.251981259143214, 12.257616602330245, 12.273378459838368, 12.29570996769493, 12.294909730535517, 12.291397332889114, 12.291397332889114, 12.293070646297373, 12.293333373684211, 12.294227118819542, 12.298954718438452, 12.300373931843035, 12.30135866215166, 12.301892568416925, 12.305243288121654, 12.297692122663065, 12.299897590489019, 12.307881640932996, 12.312028279380218, 12.312028279380218, 12.312830529098168, 12.312538800972673, 12.313649880066757, 12.314693754803347, 12.314693754803345, 12.315668195750646, 12.311538800972674, 12.3106633959134, 12.310988210964043, 12.30415317349062, 12.30039893772404, 12.30038293086019, 12.29914692623798, 12.294437816689326, 12.294379114072727, 12.284326032228076, 12.259784531169343, 12.237661948312269, 12.214383934319983, 12.186703955601722, 12.15547443450415, 12.134234968924966, 12.107357047521107, 12.075851719922715, 12.070438023105662, 12.059706466796293, 12.054283936548744, 12.056445055400296, 12.058884335380785, 12.059608810835934, 12.055401572331778, 12.01944169640587, 11.958490415279885, 11.920987062377897, 11.89532026362707, 11.88834121079854, 11.89263111810404, 11.89611294065759, 11.904643314503623, 11.919105277969061, 11.946608045761614, 11.97726779560536, 12.020381398360982, 12.080287518489614, 12.11993321499528, 12.17774587935681, 12.235165924765658, 12.297911818379651, 12.37409528501447, 12.461709399189706, 12.533537493714762, 12.544905914049576, 12.546081199109958, 12.546298104752431, 12.546318106346513, 12.54821242489283, 12.564831019853298, 12.56696507786756, 12.567996147634197, 12.564533647113317, 12.568159479800823, 12.580113628205456, 12.593389385735962, 12.614692581985231, 12.622803333576329, 12.618626739693541, 12.6042551051178, 12.591700195634575, 12.578595300160007, 12.565064896335972, 12.55367171003261, 12.550262095636471, 12.546789812358298, 12.53986977754372, 12.531748246454656, 12.528108321200406, 12.523556928105842, 12.506588723111793, 12.495679717161856, 12.496708322673406, 12.491234419304579, 12.490865062949256, 12.48776868857738, 12.491128773437083, 12.491331436488865, 12.492793584575985, 12.492789343905383, 12.49278934390538, 12.49207577313522, 12.488454819416887, 12.482384451103743, 12.47284335030507, 12.473475496400015, 12.473083090121992, 12.472515372931776, 12.469212271315156, 12.468483165751499, 12.468483165751499, 12.464963232209922, 12.450613648093857, 12.443653057375586, 12.442570096094856, 12.443406597658088, 12.442815587340142, 12.440756050973654, 12.442823345998185, 12.447101640437683, 12.453710845837426, 12.444477138713387, 12.442143285972039, 12.440933868441222, 12.435076215587614, 12.42448991972994, 12.421108700502522, 12.42127712185819, 12.425621453083211, 12.414291258667074, 12.364229851384874, 12.347091960728646, 12.352036582157137, 12.357229667327704, 12.370832947543322, 12.385504310714017, 12.406007146423795, 12.431906624181973, 12.44744570829088, 12.478557189845272, 12.51142786983981, 12.52990547192169, 12.558050775251676, 12.586556776973483, 12.602116098910535, 12.622420070597997, 12.657253925146396, 12.70985275273054, 12.76662380619301, 12.796377344516427, 12.793976953839707, 12.785136248881225, 12.780617902129668, 12.778382783739971, 12.783330200122846, 12.791135280259605, 12.81051414010026, 12.821057111483727, 12.834939053447807, 12.849319620238582, 12.872944362818814, 12.884990382100519, 12.878722532881737, 12.866787223359028, 12.862186732884194, 12.857436833587562, 12.856395391503728, 12.855954194826415, 12.855954194826415, 12.857190247100409, 12.855886795773877, 12.858574935309397, 12.863001490954725, 12.867431333583959, 12.876655007377082, 12.888479302099674, 12.891956011297653, 12.882082333972098, 12.85673850666476, 12.830786425938449, 12.82052565838805, 12.816528024098028, 12.814321530546591, 12.815068753009419, 12.814983290133263, 12.814625893158693, 12.811110782951653, 12.807166222475377, 12.80306218964821, 12.800040378944958, 12.796424825231874, 12.78923413104662, 12.785360902258136, 12.781941063336335, 12.77567470687337, 12.772639927404594, 12.77175116325425, 12.769812211089365, 12.781831403517074, 12.811857816702467, 12.836586775155428, 12.855325125026319, 12.873156386311408, 12.879465495742952, 12.879465495742952, 12.851236701224739, 12.833973086813426, 12.815227883846031, 12.79925762374777, 12.791948750205002, 12.78330746195453, 12.773421299585806, 12.769716577091048, 12.76094408693033, 12.749022800072163, 12.744639324760028, 12.745564355899058, 12.76535124404442, 12.79937684428937, 12.833286128685618, 12.835758401787889, 12.833042192885182, 12.831317585051847, 12.827920812982152, 12.825268786806143, 12.83676263478147, 12.83969958669434, 12.835630108707662, 12.833819095831469, 12.831746161893019, 12.827889151119246, 12.828765799232459, 12.827322380345167, 12.828911992866917, 12.84010345378741, 12.840435371935751, 12.836875107480965, 12.827383899432293, 12.819657486630833, 12.814692705917743, 12.81315329249446, 12.828783526530223, 12.847315551287616, 12.87076417076777, 12.898909034241521, 12.93019764443602, 12.962177152605506, 12.968472263221479, 12.974100609345035, 12.986899689691736, 12.989749619797282, 12.999927780080718, 13.01225609067807, 13.019437253724437, 13.027201120260855, 13.029729792965567, 13.024751176699661, 13.015675804180233, 13.011412140014055, 13.01525293718747, 13.02005450884235, 13.023347835217335, 13.022621553409826, 13.025083483230004, 13.026263803021456, 13.030159830060704], "out_sma_10": [13.1323, 13.096150000000002, 13.0591, 13.039275, 13.032419999999998, 13.028683333333333, 13.027442857142857, 13.0246375, 13.024122222222223, 13.027709999999999, 13.02448, 13.053479999999999, 13.096979999999999, 13.143600000000001, 13.2001, 13.242099999999999, 13.2731, 13.3051, 13.3261, 13.343099999999998, 13.354099999999999, 13.343100000000002, 13.336100000000002, 13.32751, 13.30701, 13.299009999999999, 13.296510000000001, 13.30101, 13.31101, 13.32001, 13.32502, 13.32902, 13.32697, 13.32908, 13.324580000000001, 13.324580000000001, 13.33108, 13.330079999999999, 13.33408, 13.33707, 13.348059999999998, 13.35506, 13.359100000000002, 13.358979999999999, 13.36491, 13.36691, 13.36591, 13.367079999999998, 13.36266, 13.36267, 13.35867, 13.35557, 13.35088, 13.34638, 13.34045, 13.33445, 13.32645, 13.32078, 13.3192, 13.3112, 13.3042, 13.303300000000002, 13.3005, 13.2945, 13.2865, 13.28152, 13.280520000000001, 13.277020000000002, 13.274020000000002, 13.272019999999998, 13.269020000000001, 13.264019999999999, 13.26252, 13.265019999999998, 13.270019999999999, 13.271, 13.271, 13.27], "out_sma_50": [13.1323, 13.096150000000002, 13.0591, 13.039275, 13.032419999999998, 13.028683333333333, 13.027442857142857, 13.0246375, 13.024122222222223, 13.027709999999999, 13.03428181818182, 13.060591666666667, 13.088238461538461, 13.113792857142856, 13.144206666666665, 13.16206875, 13.17194705882353, 13.18045, 13.183057894736843, 13.185405, 13.18657619047619, 13.189004545454544, 13.196004347826088, 13.202841666666666, 13.209328000000001, 13.214738461538461, 13.21808148148148, 13.223507142857143, 13.227179310344827, 13.230273333333335, 13.231235483870968, 13.232759375, 13.23569090909091, 13.239970588235295, 13.242257142857142, 13.24525, 13.248621621621622, 13.251552631578946, 13.254589743589744, 13.2569725, 13.259729268292684, 13.261878571428573, 13.264390697674418, 13.26701818181818, 13.269513333333334, 13.271697826086957, 13.273576595744682, 13.275620833333333, 13.276644897959184, 13.278112, 13.282066, 13.287246, 13.294006000000001, 13.30111, 13.307409999999999, 13.31341, 13.318610000000001, 13.32481, 13.330610000000002, 13.33481, 13.338009999999999, 13.33721, 13.33471, 13.33129, 13.32469, 13.321293999999998, 13.320094000000001, 13.319194, 13.320193999999999, 13.320594000000002, 13.320994, 13.321394, 13.319994, 13.318792, 13.317292, 13.315691999999999, 13.314992, 13.312992], "out_sma_200": [13.1323, 13.096150000000002, 13.0591, 13.039275, 13.032419999999998, 13.028683333333333, 13.027442857142857, 13.0246375, 13.024122222222223, 13.027709999999999, 13.03428181818182, 13.060591666666667, 13.088238461538461, 13.113792857142856, 13.144206666666665, 13.16206875, 13.17194705882353, 13.18045, 13.183057894736843, 13.185405, 13.18657619047619, 13.189004545454544, 13.196004347826088, 13.202841666666666, 13.209328000000001, 13.214738461538461, 13.21808148148148, 13.223507142857143, 13.227179310344827, 13.230273333333335, 13.231235483870968, 13.232759375, 13.23569090909091, 13.239970588235295, 13.242257142857142, 13.24525, 13.248621621621622, 13.251552631578946, 13.254589743589744, 13.2569725, 13.259729268292684, 13.261878571428573, 13.264390697674418, 13.26701818181818, 13.269513333333334, 13.271697826086957, 13.273576595744682, 13.275620833333333, 13.276644897959184, 13.278112, 13.279129411764705, 13.279896153846153, 13.280709433962265, 13.281714814814814, 13.28241090909091, 13.282903571428571, 13.282852631578947, 13.283406896551723, 13.283857627118644, 13.283626666666667, 13.283239344262295, 13.283670967741935, 13.283850793650794, 13.2837125, 13.28304, 13.282693939393939, 13.28250447761194, 13.282467647058823, 13.28243188405797, 13.281968571428571, 13.28123661971831, 13.280941666666667, 13.280928767123287, 13.281186486486487, 13.281304, 13.281155263157894, 13.281010389610389, 13.28086923076923], "out_ema_10": [13.1323, 13.119154545454546, 13.094762809917356, 13.073860480841471, 13.06134039341575, 13.052005776431066, 13.04618654435269, 13.03869808174311, 13.03529843051709, 13.039789624968527, 13.050736965883338, 13.105148426631821, 13.162394167244216, 13.213958864108902, 13.2786936160891, 13.306203867709263, 13.310530437216668, 13.313161266813637, 13.298041036483884, 13.285669938941359, 13.271911768224747, 13.266109628547518, 13.28136242335706, 13.295678346383047, 13.30828228340431, 13.315867322785344, 13.313891445915282, 13.324093001203412, 13.325167000984608, 13.324227546260133, 13.312567992394653, 13.306646539231988, 13.31080171391708, 13.323601402295793, 13.322946601878375, 13.327865401536851, 13.33552623762106, 13.339976012599049, 13.34543491939922, 13.346246752235725, 13.350565524556501, 13.350462701909864, 13.353996756108069, 13.358724618633875, 13.36246559706408, 13.363835488506975, 13.363138126960251, 13.364694831149297, 13.357623043667607, 13.356237035728041, 13.35146666559567, 13.345563635487366, 13.341461156307844, 13.340286400615508, 13.33659796413996, 13.331761970659967, 13.322350703267244, 13.321014211764108, 13.319011627806997, 13.310100422751178, 13.300991254978236, 13.302629208618555, 13.301242079778817, 13.296470792546303, 13.286203375719701, 13.281475489225208, 13.279389036638806, 13.279500120886295, 13.279591007997876, 13.274210824725536, 13.266172492957256, 13.265050221510482, 13.26776836305403, 13.273628660680568, 13.276605267829554, 13.275404310042362, 13.274421708216476, 13.273617761268024], "out_ema_50": [13.1323, 13.129464705882354, 13.123799423298733, 13.11815238709094, 13.113715038577569, 13.109647782162762, 13.106132182862261, 13.102166214906878, 13.098944010400727, 13.09741679430658, 13.097518096490637, 13.107419347608651, 13.119677412408311, 13.132474376627595, 13.149632244210826, 13.160627058163344, 13.167269134313802, 13.173454658458358, 13.175672122832541, 13.177802627819501, 13.179065269865795, 13.18145486712596, 13.188064480179845, 13.194810971153185, 13.201485050715805, 13.207309166374008, 13.21114017945738, 13.217369976341404, 13.22178684001429, 13.225638336484318, 13.226989774269246, 13.229068606650845, 13.233007092664538, 13.238818579226715, 13.242002164355078, 13.246237373596056, 13.251090809925621, 13.255361758555988, 13.259857375867519, 13.263388459166832, 13.267569303905386, 13.270801880222823, 13.274688080998398, 13.278817960174933, 13.282758432324936, 13.286179670272977, 13.289074585164233, 13.292314797510734, 13.293627942706392, 13.295838611619867, 13.297178273909285, 13.298034027873628, 13.299013085604074, 13.300424337149012, 13.301192010201992, 13.30153742156662, 13.300692816799302, 13.301253882807172, 13.301596867795126, 13.300357774940416, 13.298775117099614, 13.299215308585904, 13.29905000236685, 13.29810686501913, 13.295828164430146, 13.294430981511319, 13.293472903804991, 13.292944554636168, 13.292436925042594, 13.290772731903669, 13.28838948751529, 13.287276174279397, 13.286990834111577, 13.287500997479752, 13.287598997578586, 13.286908840810797, 13.286245749014295, 13.285608660817656], "out_ema_200": [13.1323, 13.131580597014926, 13.130122083611793, 13.128626341486303, 13.127396228635694, 13.126228106957727, 13.125171110868598, 13.123975378422145, 13.122940797542324, 13.122314520949862, 13.122092485915536, 13.124360222374088, 13.1273019117037, 13.13047303696038, 13.134846439577691, 13.137783290925178, 13.139695894995574, 13.141539716935917, 13.14241991875745, 13.143291362351905, 13.143955129890692, 13.144910800240039, 13.146951488794866, 13.149072369503376, 13.151220903140159, 13.153198804601452, 13.154709264257159, 13.15685146063271, 13.158574331671192, 13.160180557226703, 13.16117478053788, 13.162357121030041, 13.164020234253623, 13.166181226947618, 13.167711762002867, 13.169525575316271, 13.171520345711135, 13.173395765156798, 13.175352026200015, 13.17708882195922, 13.179008336168582, 13.180709745758945, 13.182592235850898, 13.18455649221059, 13.186494238556755, 13.188320166531314, 13.190028423580756, 13.191836100958062, 13.193169075077883, 13.194729581793526, 13.196075556104038, 13.197298684899023, 13.198549444253262, 13.199907161225866, 13.20110211484551, 13.202185675891823, 13.202959947773497, 13.204074774163812, 13.205128756510442, 13.20577424152029, 13.206313801306157, 13.207345504775748, 13.208217688807832, 13.208882189416709, 13.209191819372762, 13.209699363458606, 13.210299369792352, 13.210992908401384, 13.211679546128734, 13.212060844177206, 13.21223934324012, 13.21271457365564, 13.213384080385435, 13.214245930331849, 13.214999702169342, 13.215546968814424, 13.216088790020253, 13.216625219970302], "out_macd": [0.0, -0.0057675213675221215, -0.016203413933329358, -0.02460984356256901, -0.028905367134623106, -0.03154253953854358, -0.03245152031610665, -0.033990448044212584, -0.03361222392185503, -0.029741966003520304, -0.023179889674299403, 0.0021685164488705055, 0.02758771194196541, 0.04926272024063394, 0.07557490371975639, 0.08416051865388674, 0.08195083783414248, 0.07888683334193125, 0.06800891719171531, 0.058711302917993535, 0.0491623310178646, 0.0435138506856525, 0.04736744756855593, 0.050652545438996555, 0.053039986272654716, 0.05310946286572005, 0.04896891646010815, 0.05035203347610917, 0.047670976625669326, 0.04422945371862319, 0.03625071692571069, 0.03117392066999969, 0.030789833339515127, 0.034262245449941275, 0.03171029202705533, 0.03174268986351514, 0.03300177432383755, 0.03281442711384841, 0.03309141232409729, 0.031327894613331964, 0.03119262695261149, 0.029135734888482645, 0.02877964298765967, 0.028978378472908517, 0.028748004525763093, 0.027498019187962797, 0.025407597408342752, 0.024413590630482318, 0.01969505437283736, 0.017704234747924374, 0.01434727652615031, 0.010676186448964842, 0.007997398651180987, 0.006764759793645325, 0.00452534462271359, 0.0019215253905287, -0.0025335640408492566, -0.0032031234068483627, -0.004090064523721182, -0.007929234179119504, -0.01164448978743593, -0.010433997859051303, -0.01056328198514045, -0.012139635280677297, -0.016028349283955023, -0.017281007271890303, -0.01728373353284418, -0.01629118307025479, -0.015327889311015142, -0.016791657570175644, -0.019342568228262635, -0.01872755443356411, -0.01643684499972764, -0.012859373562964294, -0.010707686556234108, -0.010495308570265038, -0.010209310905242575, -0.00986889323714557], "out_signal": [0.0, -0.0011535042735044243, -0.0041634862054694115, -0.008252757676889332, -0.012383279568436087, -0.016215131562457585, -0.0194624093131874, -0.02236801705939244, -0.02461685843188496, -0.02564187994621203, -0.025149481891829507, -0.019685882223689506, -0.010231163390558524, 0.0016676133356799683, 0.016449071412495252, 0.02999136086077355, 0.040383256255447336, 0.04808397167274412, 0.05206896077653836, 0.0533974292048294, 0.052550409567436444, 0.05074309779107966, 0.05006796774657492, 0.05018488328505925, 0.05075590388257835, 0.051226615679206694, 0.050775075835386985, 0.05069046736353142, 0.050086569215959005, 0.048915146116491844, 0.04638226027833562, 0.043340592356668435, 0.04083044055323778, 0.03951680153257848, 0.03795549963147385, 0.03671293767788211, 0.0359707050070732, 0.035339449428428246, 0.03488984200756206, 0.03417745252871604, 0.03358048741349513, 0.032691536908492635, 0.03190915812432604, 0.03132300219404254, 0.030808002660386656, 0.030146005965901886, 0.029198324254390062, 0.028241377529608515, 0.026532112898254287, 0.024766537268188307, 0.02268268511978071, 0.020281385385617537, 0.01782458803873023, 0.015612622389713249, 0.013395166836313319, 0.011100438547156396, 0.008373638029555265, 0.00605828574227454, 0.004028615689075395, 0.0016370457154364154, -0.0010192613851380539, -0.002902208679920704, -0.004434423340964653, -0.005975465728907182, -0.007986042439916751, -0.009845035406311462, -0.011332775031618007, -0.012324456639345362, -0.012925143173679318, -0.013698446052978585, -0.014827270488035395, -0.015607327277141139, -0.015773230821658442, -0.015190459369919612, -0.014293904807182513, -0.01353418555979902, -0.012869210628887733, -0.0122691471505393], "out_upper_bb": [null, 13.198397640559579, 13.206408248241573, 13.183340852997858, 13.160895865437833, 13.145044592636708, 13.13386828375028, 13.124438097622033, 13.117528312911096, 13.11865049092065, 13.130943405927184, 13.264846524551851, 13.367504159855333, 13.443276802957293, 13.539561440195936, 13.56987323072575, 13.57511696170349, 13.57818111963915, 13.570251118482584, 13.562855463672143, 13.566037844753378, 13.570607226936499, 13.580526005514672, 13.58698511568522, 13.591897787716837, 13.591068682933145, 13.582978474587144, 13.572407576414362, 13.552701714914527, 13.53165426457689, 13.511481125121842, 13.509925373205828, 13.50085322763816, 13.490730781318753, 13.431737880219897, 13.41608232526308, 13.421044506930535, 13.424689780235395, 13.426419589871893, 13.42337180456944, 13.414816551574004, 13.405882714623743, 13.408010307860609, 13.410693178505255, 13.412650366813732, 13.41455918076012, 13.414803544341089, 13.415008865000587, 13.415072169143317, 13.415221522351716, 13.404413512530553, 13.396611732380013, 13.397233599328343, 13.393929923763922, 13.393929923763922, 13.396140895862647, 13.400535926418788, 13.399587111901946, 13.397135903417254, 13.401232246400907, 13.402306040036049, 13.40035770885676, 13.395517604253554, 13.38884921452246, 13.38494824490215, 13.37803064752247, 13.37097794777975, 13.358927151751253, 13.35580494644148, 13.348671735727278, 13.346939268448887, 13.343083773374838, 13.33797878597484, 13.331193939235312, 13.32639684003359, 13.322113974172003, 13.321660322209606, 13.315561692499868], "out_lower_bb": [null, 12.993902359440424, 12.911791751758429, 12.895209147002141, 12.903944134562163, 12.912322074029959, 12.921017430535434, 12.924836902377969, 12.93071613153335, 12.936769509079348, 12.937620230436455, 12.856336808781483, 12.80897276322159, 12.78430891132842, 12.748851893137395, 12.754264269274248, 12.768777155943571, 12.78271888036085, 12.7958646709911, 12.807954536327856, 12.812542155246621, 12.825972773063501, 12.852553994485328, 12.88412488431478, 12.915212212283164, 12.950041317066852, 12.986631525412857, 13.03370242358564, 13.084408285085473, 13.13145573542311, 13.16763887487816, 13.162194626794172, 13.162216772361838, 13.165859218681248, 13.199852119780102, 13.20750767473692, 13.206545493069463, 13.206400219764605, 13.218670410128107, 13.23370819543056, 13.258263448425994, 13.278197285376258, 13.278059692139385, 13.277366821494745, 13.276839633186267, 13.276930819239878, 13.28218645565891, 13.282151134999417, 13.281667830856682, 13.284518477648282, 13.302316487469447, 13.31401826761999, 13.312746400671658, 13.31143007623608, 13.31143007623608, 13.305219104137354, 13.291824073581212, 13.288272888098055, 13.284724096582746, 13.272637753599094, 13.26056395996395, 13.25851229114324, 13.255862395746446, 13.252030785477539, 13.242001755097851, 13.237939352477527, 13.23599205222025, 13.238872848248747, 13.237415053558514, 13.234548264272723, 13.226280731551112, 13.224236226625164, 13.225041214025161, 13.22832606076469, 13.230123159966409, 13.230406025827994, 13.229859677790394, 13.231458307500128], "overall_sma_10": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.889999999999999, 11.88363, 11.867630000000002, 11.85763, 11.83613, 11.820129999999999, 11.79413, 11.77163, 11.74863, 11.71413, 11.68813, 11.68272, 11.680719999999999, 11.67506, 11.68506, 11.693560000000002, 11.70956, 11.72656, 11.73856, 11.752059999999998, 11.76106, 11.77084, 11.78584, 11.803999999999998, 11.819999999999999, 11.83248, 11.84048, 11.83848, 11.845479999999998, 11.856480000000001, 11.86998, 11.87798, 11.88398, 11.88348, 11.879480000000001, 11.8765, 11.88, 11.887, 11.887, 11.881, 11.875, 11.872499999999999, 11.8705, 11.8695, 11.8705, 11.8705, 11.867999999999999, 11.869, 11.875, 11.884, 11.8915, 11.905, 11.92, 11.93698, 11.94999, 11.96499, 11.97599, 11.98499, 11.99599, 12.00799, 12.02099, 12.029990000000002, 12.0339, 12.03592, 12.04191, 12.04691, 12.05514, 12.06514, 12.06814, 12.06714, 12.06914, 12.069640000000001, 12.068729999999999, 12.06073, 12.056230000000001, 12.05673, 12.0535, 12.0485, 12.047, 12.054, 12.07399, 12.100489999999999, 12.137220000000001, 12.18132, 12.21932, 12.25582, 12.30082, 12.340819999999999, 12.380320000000001, 12.41593, 12.43194, 12.43194, 12.42621, 12.42111, 12.41161, 12.40111, 12.38411, 12.369110000000001, 12.35811, 12.3445, 12.3335, 12.330499999999999, 12.3305, 12.325999999999999, 12.325, 12.323500000000001, 12.3235, 12.3275, 12.32942, 12.33042, 12.33042, 12.33442, 12.33742, 12.34192, 12.34892, 12.354919999999998, 12.35642, 12.36042, 12.360499999999998, 12.360499999999998, 12.361500000000001, 12.361500000000001, 12.3535, 12.3515, 12.3495, 12.3455, 12.344, 12.341, 12.3405, 12.3425, 12.3445, 12.3445, 12.3505, 12.3475, 12.3505, 12.3535, 12.350999999999999, 12.347, 12.3485, 12.351, 12.345, 12.344, 12.3345, 12.325500000000002, 12.3095, 12.2935, 12.280000000000001, 12.263, 12.243, 12.2165, 12.1935, 12.1785, 12.167, 12.163, 12.162, 12.163499999999999, 12.1715, 12.193499999999998, 12.23252, 12.29052, 12.35052, 12.39752, 12.442519999999998, 12.47752, 12.517520000000001, 12.55902, 12.60102, 12.628, 12.63198, 12.621979999999999, 12.611979999999999, 12.604980000000001, 12.60998, 12.62098, 12.62698, 12.63448, 12.63948, 12.644499999999999, 12.6565, 12.6635, 12.6715, 12.677499999999998, 12.6845, 12.692499999999999, 12.6995, 12.703, 12.707, 12.713000000000001, 12.717, 12.721, 12.725, 12.722000000000001, 12.713, 12.699000000000002, 12.684999999999999, 12.671000000000001, 12.654, 12.639, 12.628, 12.62, 12.610000000000001, 12.606, 12.605, 12.606, 12.598, 12.591, 12.588, 12.581, 12.568, 12.556000000000001, 12.549, 12.547, 12.545, 12.544999999999998, 12.553, 12.556999999999999, 12.5549, 12.5549, 12.5519, 12.5539, 12.5549, 12.5519, 12.540899999999999, 12.5319, 12.5239, 12.5169, 12.508, 12.503, 12.504999999999999, 12.504, 12.501999999999999, 12.498, 12.50728, 12.50828, 12.509780000000001, 12.52178, 12.53478, 12.545779999999999, 12.56078, 12.57578, 12.58778, 12.598780000000001, 12.6045, 12.62707, 12.667570000000001, 12.69657, 12.72757, 12.76157, 12.78257, 12.801570000000002, 12.819569999999999, 12.84557, 12.867249999999999, 12.877680000000002, 12.86669, 12.86242, 12.86542, 12.87242, 12.88842, 12.90092, 12.91292, 12.920420000000002, 12.92774, 12.93474, 12.950219999999998, 12.96818, 12.98118, 12.98518, 12.98707, 12.991570000000001, 12.99657, 12.99907, 13.00207, 13.00307, 12.998579999999999, 12.985890000000001, 12.969889999999998, 12.95589, 12.943999999999999, 12.933000000000002, 12.927000000000001, 12.924000000000001, 12.921000000000001, 12.921000000000001, 12.922, 12.924000000000001, 12.927869999999999, 12.93287, 12.934869999999998, 12.93887, 12.93787, 12.930869999999999, 12.91987, 12.906870000000001, 12.895869999999999, 12.88887, 12.883, 12.879, 12.879, 12.878, 12.885, 12.898, 12.917000000000002, 12.937999999999999, 12.956, 12.975, 12.99348, 13.00948, 13.025480000000002, 13.038480000000002, 13.04998, 13.06898, 13.08848, 13.10248, 13.09948, 13.09148, 13.081999999999999, 13.068999999999999, 13.053, 13.0278, 13.0053, 12.9733, 12.940800000000001, 12.9188, 12.9118, 12.9048, 12.9048, 12.9023, 12.894300000000001, 12.9025, 12.907480000000001, 12.919479999999998, 12.92998, 12.92998, 12.93198, 12.92874, 12.92174, 12.919239999999999, 12.92144, 12.91944, 12.91746, 12.92046, 12.92396, 12.930960000000002, 12.939960000000003, 12.953210000000002, 12.965210000000003, 12.98023, 12.99503, 13.01303, 13.03203, 13.043029999999998, 13.055029999999999, 13.07303, 13.08803, 13.102020000000001, 13.11302, 13.123999999999999, 13.134, 13.141, 13.145000000000001, 13.139009999999999, 13.13101, 13.12201, 13.10875, 13.10075, 13.09675, 13.08975, 13.08375, 13.07875, 13.07075, 13.06774, 13.06774, 13.06739, 13.069650000000001, 13.07365, 13.07865, 13.081650000000002, 13.082650000000001, 13.08365, 13.090879999999999, 13.09288, 13.08538, 13.07471, 13.068209999999999, 13.058209999999999, 13.047209999999998, 13.03771, 13.03171, 13.027709999999999, 13.02448, 13.053479999999999, 13.096980000000002, 13.143600000000001, 13.2001, 13.242099999999999, 13.2731, 13.3051, 13.3261, 13.343100000000002, 13.354099999999999, 13.343100000000002, 13.336099999999998, 13.32751, 13.30701, 13.29901, 13.296510000000001, 13.30101, 13.31101, 13.320010000000002, 13.32502, 13.32902, 13.32697, 13.32908, 13.324580000000001, 13.324580000000001, 13.33108, 13.33008, 13.33408, 13.33707, 13.34806, 13.35506, 13.359100000000002, 13.358979999999999, 13.36491, 13.366909999999999, 13.36591, 13.367080000000001, 13.36266, 13.36267, 13.35867, 13.35557, 13.35088, 13.34638, 13.34045, 13.334449999999999, 13.32645, 13.320780000000003, 13.3192, 13.3112, 13.3042, 13.303299999999998, 13.3005, 13.2945, 13.2865, 13.28152, 13.28052, 13.277019999999998, 13.274019999999998, 13.272020000000001, 13.269020000000001, 13.264019999999999, 13.26252, 13.265020000000002, 13.270019999999999, 13.270999999999997, 13.271, 13.27], "overall_sma_50": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.879545454545456, 11.869275, 11.855484615384615, 11.848664285714287, 11.83542, 11.82570625, 11.814782352941178, 11.807294444444445, 11.800068421052632, 11.792815000000001, 11.788395238095237, 11.784477272727274, 11.779499999999999, 11.776329166666665, 11.775275999999998, 11.77488076923077, 11.775811111111112, 11.778460714285714, 11.778858620689656, 11.77923, 11.779577419354839, 11.780215625, 11.781421212121213, 11.784467647058824, 11.788054285714287, 11.790880555555555, 11.793289189189188, 11.794255263157893, 11.795941025641026, 11.7985425, 11.801626829268292, 11.803492857142857, 11.805272093023257, 11.806970454545455, 11.808371111111112, 11.80949347826087, 11.81173829787234, 11.813577083333334, 11.814524489795918, 11.815034, 11.816834000000002, 11.817534, 11.817733999999998, 11.817934000000001, 11.818234, 11.818634, 11.818434, 11.818534, 11.818933999999999, 11.817533999999998, 11.817134000000001, 11.821808, 11.828208, 11.833804, 11.841006, 11.847605999999999, 11.854805999999998, 11.861206, 11.868406, 11.876306, 11.883706, 11.891262, 11.898843999999999, 11.905976, 11.912376000000002, 11.918276, 11.923922, 11.928922, 11.934322, 11.939321999999999, 11.945322, 11.951022, 11.955422, 11.957322, 11.959622, 11.963126000000003, 11.966525999999998, 11.970925999999999, 11.974626, 11.978826000000002, 11.986124, 11.995524, 12.00607, 12.016889999999998, 12.02759, 12.038989999999998, 12.05069, 12.06169, 12.07329, 12.085811999999999, 12.097512, 12.107412000000002, 12.117212000000002, 12.127212, 12.135812000000001, 12.145112000000001, 12.153912, 12.161712, 12.169912, 12.177912000000001, 12.185912, 12.192511999999999, 12.199311999999999, 12.205016, 12.210814000000001, 12.216814, 12.223414, 12.230214, 12.236598, 12.242398000000001, 12.247798, 12.253397999999999, 12.260016, 12.266216, 12.272215999999998, 12.278416, 12.283669999999999, 12.289269999999998, 12.29507, 12.30107, 12.30627, 12.31177, 12.31697, 12.324369999999998, 12.330869999999999, 12.33617, 12.341769999999999, 12.34777, 12.353769999999999, 12.35877, 12.360372, 12.360572, 12.359625999999999, 12.357606, 12.357105999999998, 12.355706, 12.351806, 12.349006, 12.347406000000001, 12.345784000000002, 12.342984, 12.342984, 12.341283999999998, 12.338484000000001, 12.336684, 12.334183999999999, 12.330984, 12.327784, 12.324384, 12.320184, 12.314983999999999, 12.312584, 12.308584000000002, 12.305883999999999, 12.304084, 12.302184000000002, 12.300584, 12.300983999999998, 12.305003999999998, 12.312204, 12.319004, 12.325204000000001, 12.329604, 12.333004, 12.337804, 12.343004, 12.349504, 12.3545, 12.359299999999998, 12.3645, 12.369100000000001, 12.3739, 12.380900000000002, 12.3869, 12.3933, 12.400799999999998, 12.408600000000002, 12.4152, 12.4225, 12.4287, 12.4345, 12.4405, 12.447700000000003, 12.4559, 12.463099999999999, 12.470699999999999, 12.479800000000001, 12.488399999999999, 12.496199999999998, 12.502699999999999, 12.510500000000002, 12.516100000000002, 12.523400000000002, 12.5306, 12.5382, 12.5462, 12.5546, 12.5636, 12.573200000000002, 12.583400000000001, 12.593799999999998, 12.601600000000001, 12.610999999999999, 12.619200000000001, 12.625399999999999, 12.631699999999999, 12.6379, 12.641100000000002, 12.640296000000001, 12.636496, 12.633496000000001, 12.631496, 12.631496000000002, 12.632696, 12.632495999999998, 12.631295999999999, 12.628676, 12.626479999999999, 12.62428, 12.62288, 12.622079999999999, 12.62088, 12.61768, 12.614880000000001, 12.611880000000001, 12.60778, 12.602379999999998, 12.59818, 12.593979999999998, 12.59098, 12.58818, 12.58498, 12.582235999999998, 12.578036000000003, 12.573936000000002, 12.571536000000002, 12.567936, 12.564736, 12.562736, 12.561936000000001, 12.560735999999999, 12.560336, 12.560535999999999, 12.56365, 12.570450000000001, 12.576649999999999, 12.58265, 12.589250000000002, 12.593649999999998, 12.598249999999998, 12.60265, 12.60825, 12.612986000000001, 12.617985999999998, 12.624187999999998, 12.630934, 12.638134, 12.647534, 12.657734, 12.667234, 12.675434000000001, 12.682934, 12.689533999999998, 12.695934, 12.703632, 12.71317, 12.72339, 12.73359, 12.744767999999999, 12.754767999999999, 12.763768, 12.772367999999998, 12.781768, 12.790168, 12.798568, 12.806968, 12.815768, 12.824168, 12.832568000000002, 12.840568000000001, 12.848768, 12.857567999999999, 12.864512, 12.872712, 12.881012, 12.887412, 12.894386000000003, 12.901586, 12.907386, 12.913185999999998, 12.918786, 12.923986, 12.927585999999998, 12.928672, 12.926671999999998, 12.925872, 12.925472, 12.925071999999998, 12.926672000000002, 12.928472000000001, 12.931871999999998, 12.934471999999998, 12.937536, 12.940736000000001, 12.944534, 12.948388, 12.951083999999998, 12.952484, 12.954084, 12.955983999999999, 12.959284, 12.964184, 12.969683999999999, 12.974284, 12.974385999999999, 12.973047999999999, 12.971248000000001, 12.969248, 12.967270000000001, 12.963230000000001, 12.961030000000001, 12.95903, 12.957429999999999, 12.957429999999999, 12.95703, 12.95683, 12.95823, 12.958530000000001, 12.957329999999999, 12.95713, 12.957125999999999, 12.958126, 12.959226000000001, 12.959226, 12.959026, 12.957778000000001, 12.957004, 12.955804, 12.954643999999998, 12.953244, 12.953044, 12.956043999999999, 12.960044, 12.964044, 12.967844, 12.970646000000002, 12.973446000000001, 12.97605, 12.97785, 12.980249999999998, 12.982450000000002, 12.985050000000001, 12.987649999999999, 12.99105, 12.99425, 12.99605, 12.997354, 12.998954, 12.999553999999998, 13.000753999999999, 13.001454, 12.999055999999998, 12.996156000000001, 12.994956000000002, 12.996104, 12.997904, 13.000303999999998, 13.003104, 13.005704000000001, 13.010944, 13.014544, 13.017944, 13.021543999999999, 13.024674, 13.027674, 13.031674, 13.035074, 13.038974000000001, 13.043373999999998, 13.047174, 13.051224, 13.052624000000002, 13.052624000000002, 13.05362, 13.05492, 13.057567999999998, 13.060167999999999, 13.062667999999999, 13.065428000000002, 13.068828000000002, 13.072628, 13.079228, 13.087228, 13.096148000000001, 13.106948, 13.115345999999999, 13.121745999999998, 13.127642000000002, 13.131642, 13.134842, 13.137042, 13.139242, 13.143442, 13.147044, 13.150744, 13.154744, 13.158444, 13.163044, 13.167044, 13.170644000000003, 13.173046, 13.177244, 13.182634, 13.188457999999999, 13.19391, 13.19951, 13.205310000000003, 13.211109999999998, 13.21711, 13.222308, 13.228508, 13.234708000000001, 13.240906, 13.246776, 13.252962, 13.258162, 13.262762, 13.268196, 13.273112000000001, 13.278112, 13.282066, 13.287246, 13.294006, 13.301110000000001, 13.307409999999999, 13.313410000000001, 13.318610000000001, 13.32481, 13.33061, 13.33481, 13.338009999999999, 13.33721, 13.33471, 13.33129, 13.32469, 13.321294, 13.320094000000001, 13.319194, 13.320193999999999, 13.320593999999998, 13.320994, 13.321394, 13.319994, 13.318792, 13.317292, 13.315691999999999, 13.314992, 13.312992000000001], "overall_sma_200": [11.775, 11.7975, 11.815, 11.82625, 11.834, 11.835, 11.844285714285714, 11.851875, 11.857222222222223, 11.871500000000001, 11.879545454545456, 11.869275, 11.855484615384615, 11.848664285714287, 11.83542, 11.82570625, 11.814782352941178, 11.807294444444445, 11.800068421052632, 11.792815000000001, 11.788395238095237, 11.784477272727274, 11.779499999999999, 11.776329166666665, 11.775275999999998, 11.77488076923077, 11.775811111111112, 11.778460714285714, 11.778858620689656, 11.77923, 11.779577419354839, 11.780215625, 11.781421212121213, 11.784467647058824, 11.788054285714287, 11.790880555555555, 11.793289189189188, 11.794255263157893, 11.795941025641026, 11.7985425, 11.801626829268292, 11.803492857142857, 11.805272093023257, 11.806970454545455, 11.808371111111112, 11.80949347826087, 11.81173829787234, 11.813577083333334, 11.814524489795918, 11.815034, 11.816013725490198, 11.816763461538462, 11.817579245283017, 11.81855, 11.819667272727273, 11.820387499999999, 11.821608771929824, 11.823132758620691, 11.824774576271187, 11.826528333333332, 11.828388524590164, 11.830995161290323, 11.833836507936509, 11.8370546875, 11.839716923076923, 11.842296969696969, 11.844650746268655, 11.846935294117646, 11.849588405797101, 11.85245142857143, 11.855515492957746, 11.858633333333334, 11.861242465753424, 11.863928378378379, 11.866676, 11.869219736842105, 11.871987012987013, 11.874910256410256, 11.877253164556961, 11.8792875, 11.88188888888889, 11.884365853658537, 11.886240963855421, 11.887357142857143, 11.888976470588235, 11.891023255813954, 11.892850574712643, 11.894636363636364, 11.896325842696628, 11.8987, 11.9029989010989, 11.907857608695652, 11.913227956989248, 11.918629787234043, 11.923749473684211, 11.929022916666668, 11.934909278350517, 11.940165306122449, 11.94521414141414, 11.950423, 11.955369306930692, 11.959238235294118, 11.963032038834951, 11.966945192307692, 11.97021238095238, 11.973559433962265, 11.976890654205608, 11.979882407407407, 11.983094495412844, 11.986248181818182, 11.989435135135134, 11.992386607142858, 11.995551327433628, 11.998441228070176, 12.00106347826087, 12.00372672413793, 12.006515384615385, 12.009341525423729, 12.012197478991595, 12.014929166666667, 12.017615702479338, 12.020422131147543, 12.023345528455284, 12.02614112903226, 12.028891999999999, 12.031599206349208, 12.034066929133857, 12.03676953125, 12.039197674418604, 12.041511538461538, 12.04386641221374, 12.046261363636365, 12.048169172932331, 12.050421641791045, 12.052640740740742, 12.054680147058823, 12.056689781021898, 12.058815217391304, 12.060874100719424, 12.063010714285715, 12.06518794326241, 12.067264084507043, 12.069311188811188, 12.071052083333335, 12.073182758620689, 12.075147260273972, 12.07671088435374, 12.07828716216216, 12.080177852348994, 12.08221, 12.083718543046357, 12.085470394736843, 12.086643790849672, 12.087574675324674, 12.088429032258064, 12.08914423076923, 12.089659235668789, 12.089977848101265, 12.090418238993712, 12.090603125, 12.090537267080744, 12.091212962962963, 12.091573619631902, 12.092173780487805, 12.092887878787877, 12.093623493975905, 12.09455988023952, 12.09613988095238, 12.098826627218935, 12.10236294117647, 12.105740935672516, 12.109021511627907, 12.111859537572256, 12.11432011494253, 12.117152571428571, 12.120066477272728, 12.123173446327684, 12.12601966292135, 12.128611731843575, 12.131230555555558, 12.133709944751383, 12.136271978021979, 12.139079234972678, 12.141855978260867, 12.14471081081081, 12.147723118279568, 12.150783422459893, 12.153598404255318, 12.156542328042327, 12.159244736842105, 12.161866492146595, 12.164460937500001, 12.167339378238342, 12.17023969072165, 12.173161538461539, 12.176053571428572, 12.179017766497463, 12.18185101010101, 12.184706030150753, 12.1873325, 12.1919575, 12.1960075, 12.1999075, 12.203557500000002, 12.2072325, 12.211032499999998, 12.2144825, 12.217907499999999, 12.2216075, 12.224757499999999, 12.2279575, 12.232126, 12.236776000000003, 12.240976, 12.245326, 12.249576, 12.254176, 12.258375999999998, 12.262576, 12.266851, 12.271000999999998, 12.275340000000002, 12.27999, 12.284473, 12.288723, 12.292748, 12.296443, 12.299793000000001, 12.303243, 12.306942999999999, 12.310692999999999, 12.314393, 12.317743, 12.320868, 12.323917999999999, 12.326968999999998, 12.329819, 12.333019, 12.336218999999998, 12.339319, 12.342293999999999, 12.345393999999999, 12.348908000000002, 12.352108000000001, 12.355433, 12.359233, 12.362558000000002, 12.365958000000001, 12.369908, 12.374058, 12.377933, 12.381707999999998, 12.385608, 12.3899865, 12.3952865, 12.400536500000001, 12.405536499999998, 12.410586499999999, 12.4152865, 12.4199365, 12.424336499999999, 12.4287365, 12.4329705, 12.4370215, 12.4411215, 12.445408, 12.450007999999999, 12.454958, 12.459908, 12.464583, 12.468933000000002, 12.473257999999998, 12.477662500000001, 12.4819625, 12.486537, 12.4914715, 12.496310000000001, 12.50096, 12.5058545, 12.5108045, 12.5153045, 12.5197295, 12.524329499999999, 12.5290795, 12.5336545, 12.5379295, 12.542129500000001, 12.546329499999999, 12.5507045, 12.554754500000001, 12.557955, 12.560905, 12.5635185, 12.5660635, 12.5687885, 12.5713385, 12.573481999999998, 12.575932, 12.578432, 12.5809015, 12.583251500000001, 12.5858515, 12.5882015, 12.590351499999999, 12.5930015, 12.595726500000001, 12.598426499999999, 12.6014265, 12.6044765, 12.6075765, 12.6108265, 12.6142265, 12.617526499999999, 12.6209515, 12.6245515, 12.6283015, 12.6319255, 12.635525499999998, 12.6392795, 12.642979500000001, 12.6468045, 12.650954500000001, 12.6550795, 12.658979500000001, 12.662079499999999, 12.6651295, 12.6682045, 12.6709545, 12.673904499999999, 12.6763445, 12.678994499999998, 12.6815445, 12.6844445, 12.6873445, 12.6901945, 12.693094500000003, 12.696244499999999, 12.699019499999999, 12.7015945, 12.7043445, 12.707143499999999, 12.7102935, 12.713418499999998, 12.716468500000001, 12.7192685, 12.7218565, 12.724781499999999, 12.7276315, 12.7302415, 12.7327665, 12.7357665, 12.7391165, 12.7428915, 12.7467415, 12.7507915, 12.754841999999998, 12.759041999999999, 12.763493, 12.767843000000001, 12.772592999999999, 12.777693, 12.782343000000001, 12.787293, 12.792243, 12.797093, 12.801768000000003, 12.806118000000001, 12.810018, 12.812917, 12.815117, 12.817416999999999, 12.819417500000002, 12.8217175, 12.824467499999999, 12.826654500000002, 12.8288545, 12.830904499999999, 12.833105499999999, 12.835505500000002, 12.837955499999998, 12.840355499999998, 12.842555500000001, 12.8446055, 12.846788000000002, 12.848788000000003, 12.850813, 12.852863, 12.854963, 12.856812999999999, 12.858963000000001, 12.8613245, 12.8633245, 12.8646495, 12.8658985, 12.8672235, 12.8685735, 12.869873499999999, 12.8711985, 12.8725485, 12.8742985, 12.8762985, 12.8798985, 12.8838485, 12.888128499999999, 12.8929785, 12.897128499999999, 12.9008285, 12.9045035, 12.907453499999999, 12.910453500000001, 12.9135035, 12.9167535, 12.920403499999999, 12.924204, 12.928429, 12.932528999999999, 12.936254000000002, 12.940504, 12.944604, 12.948654, 12.9523045, 12.955854500000001, 12.959502, 12.963408, 12.967008, 12.970908, 12.975063, 12.979262999999998, 12.983713, 12.9878125, 12.9919625, 12.996012499999999, 13.000411999999999, 13.004762000000001, 13.009058500000002, 13.0134085, 13.017958499999999, 13.022466999999999, 13.026596, 13.030745999999999, 13.034796000000002, 13.038891000000001, 13.042591999999999, 13.046667, 13.050592000000002, 13.054042000000003, 13.057541999999998, 13.061217, 13.064516999999999, 13.067517, 13.070617, 13.074117000000001, 13.077392, 13.0800385, 13.081538499999999, 13.083289500000001, 13.085189500000002, 13.0869895, 13.0890895, 13.091039499999999, 13.093089500000001, 13.0950395, 13.097155500000001, 13.099405499999998, 13.101705000000003, 13.1037185, 13.105468500000002, 13.106868500000001], "overall_ema_10": [11.775, 11.783181818181816, 11.795330578512395, 11.807088655146504, 11.817617990574412, 11.821687446833609, 11.835926092863861, 11.848484985070431, 11.857851351421262, 11.883696560253759, 11.897569912934895, 11.87188447421946, 11.83881456981592, 11.824484648031207, 11.792760166570986, 11.772258318103532, 11.748211351175618, 11.735809287325504, 11.723843962357229, 11.711326878292278, 11.709267445875499, 11.707982455716317, 11.701076554676987, 11.70149899928117, 11.71031736304823, 11.720259660675824, 11.734757904189308, 11.755711012518525, 11.761945373878792, 11.767046214991737, 11.771219630447785, 11.776452424911824, 11.784370165836947, 11.802666499321138, 11.822181681262748, 11.834475921033157, 11.842753026299855, 11.840434294245334, 11.843991695291637, 11.85417502342043, 11.867052291889442, 11.869406420636816, 11.871332525975577, 11.872908430343653, 11.872379624826625, 11.870128783949056, 11.878287186867409, 11.882234971073334, 11.87819224906, 11.871248203776362, 11.870112166726113, 11.867364500048637, 11.866025500039793, 11.866748136396193, 11.86915756614234, 11.86749255411646, 11.871584817004376, 11.878569395730853, 11.886102232870698, 11.894083645076027, 11.902432073244022, 11.918353514472381, 11.935016511841038, 11.954068055142667, 11.964255681480363, 11.972572830302115, 11.977559588429003, 11.981639663260092, 11.990432451758256, 12.001262915074937, 12.013760566879494, 12.025804100174131, 12.03003971832429, 12.035487042265327, 12.041762125489813, 12.045078102673482, 12.051845720369213, 12.060601043938448, 12.060491763222366, 12.056765988091026, 12.06280853571084, 12.066843347399777, 12.061962738781634, 12.047060422639518, 12.043049436705061, 12.047040448213231, 12.047578548538098, 12.048018812440262, 12.047469937451122, 12.058839039732735, 12.100850123417693, 12.146150100978112, 12.193631900800273, 12.234971555200223, 12.26588581789109, 12.29572476009271, 12.332865712803127, 12.35416285592983, 12.369769609397133, 12.387284225870381, 12.398687093893948, 12.389834895004139, 12.382592186821569, 12.380302698308554, 12.36752038952518, 12.35978940961151, 12.354373153318507, 12.344487125442415, 12.341853102634703, 12.339697993064757, 12.339752903416619, 12.33616146643178, 12.338677563444183, 12.336190733727056, 12.329610600322136, 12.326045036627201, 12.3267641208768, 12.329170644353745, 12.332812345380336, 12.334119191674821, 12.335188429552126, 12.339699624179012, 12.347026965237372, 12.351203880648757, 12.354621356894437, 12.357417473822721, 12.355159751309499, 12.359676160162316, 12.357916858314622, 12.354659247711963, 12.353812111764332, 12.354937182352636, 12.344948603743065, 12.345867039426144, 12.346618486803209, 12.343596943748079, 12.341124772157519, 12.342738449947062, 12.343149640865777, 12.346213342526543, 12.350538189339897, 12.352258518550823, 12.353666060632492, 12.347544958699311, 12.353445875299435, 12.3546375343359, 12.34561252809301, 12.33913752298519, 12.342930700624244, 12.350579664147109, 12.343201543393088, 12.344437626412526, 12.329994421610248, 12.31181361768111, 12.29512023264818, 12.277825644893966, 12.258220982185971, 12.236726258152157, 12.222776029397219, 12.204089478597723, 12.181527755216319, 12.184886345176988, 12.178543373326626, 12.180626396358148, 12.185967051565758, 12.191245769462892, 12.201928356833275, 12.230668655590861, 12.288765263665251, 12.363535215726113, 12.421074267412273, 12.46633349151913, 12.490636493061105, 12.499611676140903, 12.51968228047892, 12.539740047664571, 12.563423675361921, 12.575492098023389, 12.578129898382771, 12.582106280494994, 12.581723320404993, 12.58504635305863, 12.59685610704797, 12.606518633039247, 12.618060699759383, 12.633867845257676, 12.649528237029006, 12.655068557569187, 12.665056092556606, 12.665954984819042, 12.664872260306488, 12.663986394796218, 12.67417068665145, 12.68432147089664, 12.694444839824522, 12.702727596220063, 12.713140760543688, 12.718024258626652, 12.723838029785442, 12.721322024369906, 12.717445292666286, 12.701546148545143, 12.688537757900571, 12.670621801918648, 12.657781474297074, 12.647275751697606, 12.636861978661678, 12.628341618905008, 12.630461324558643, 12.630377447366163, 12.62485427511777, 12.618517134187265, 12.618786746153216, 12.615370974125357, 12.598030797011656, 12.585661561191355, 12.580995822792925, 12.56990567319421, 12.559013732613444, 12.550102144865544, 12.546447209435446, 12.550729534992636, 12.55968780135761, 12.567017292019862, 12.57301414801625, 12.572466121104204, 12.56638137181253, 12.557948395119343, 12.5437759596431, 12.541271239707989, 12.541040105215625, 12.540850995176418, 12.531605359689797, 12.52767711247347, 12.526281273841928, 12.521502860416122, 12.508502340340463, 12.501501914824015, 12.501228839401467, 12.504641777692107, 12.507434181748089, 12.506082512339345, 12.520031146459463, 12.520025483466831, 12.522748122836498, 12.54043028232077, 12.547624776444266, 12.553511180727126, 12.571054602413103, 12.58904467470163, 12.598309279301333, 12.600434864882908, 12.607628525813288, 12.632732430210872, 12.68859926108162, 12.728853940884962, 12.758153224360422, 12.787579910840345, 12.800747199778463, 12.811520436182379, 12.81306217505831, 12.82341450686589, 12.829484596526637, 12.833214669885429, 12.832648366269895, 12.838948663311733, 12.853685269982327, 12.878469766349175, 12.90420253610387, 12.918892984084984, 12.922730623342257, 12.926779600916392, 12.927365128022503, 12.926026013836593, 12.936730374957211, 12.95676121587408, 12.973713722078791, 12.983947590791738, 12.993938937920513, 13.000495494662237, 12.998587222905465, 12.99338954601356, 12.987318719465641, 12.97689713410825, 12.970188564270387, 12.96106337076668, 12.94814275790001, 12.937571347372735, 12.934376556941329, 12.931762637497451, 12.93144215795246, 12.93299812923383, 12.93245301482768, 12.932007012131738, 12.93527846447142, 12.936136925476614, 12.934784757208137, 12.935732983170293, 12.936508804412057, 12.940779930882591, 12.93700176163121, 12.924819623152807, 12.905761509852297, 12.886532144424606, 12.878071754529222, 12.876604162796635, 12.87540340592452, 12.879875513938243, 12.890807238676743, 12.901569558917334, 12.917647820932363, 12.932620944399204, 12.946689863599348, 12.958200797490374, 12.969437016128486, 12.985903013196033, 12.99842973806948, 13.009624331147757, 13.026056270939073, 13.035864221677423, 13.048434363190617, 13.074173569883232, 13.097960193540825, 13.1074219765334, 13.086072526254599, 13.066786612390125, 13.04737086468283, 13.026030707467768, 13.010388760655445, 12.977227167809, 12.959549500934635, 12.943267773491973, 12.931764541947977, 12.931443716139254, 12.929363040477572, 12.925842487663468, 12.932052944451929, 12.927134227278849, 12.91492800413724, 12.914032003385014, 12.916898911860464, 12.930190018794924, 12.94015546992312, 12.938309020846189, 12.938616471601428, 12.927522567673893, 12.920700282642276, 12.913300231252771, 12.907609280115903, 12.904407592822102, 12.905424394127174, 12.926256322467687, 12.943300627473562, 12.953609604296549, 12.96749876715172, 12.975244445851407, 12.981563637514787, 12.990406612512098, 12.99760541023717, 13.01076806292132, 13.02699205148108, 13.045720769393611, 13.062862447685681, 13.084160184470102, 13.101585605475538, 13.110388222661802, 13.112135818541473, 13.117202033352113, 13.119528936379002, 13.123250947946454, 13.126296230138006, 13.116078733749276, 13.105882600340317, 13.102994854823894, 13.092886699401367, 13.08872548132839, 13.087139030177774, 13.084022842872724, 13.081473235077683, 13.083023555972648, 13.078837454886711, 13.071776099452764, 13.069634990461353, 13.072701355832013, 13.072210200226193, 13.079081072912338, 13.08833905965555, 13.090459230627268, 13.0885575523314, 13.090637997362055, 13.098212906932591, 13.09126510567212, 13.071944177368097, 13.055190690573896, 13.046065110469552, 13.039507817656906, 13.035960941719287, 13.030331679588507, 13.028453192390595, 13.034188975592304, 13.046154616393704, 13.101399231594849, 13.159326644032149, 13.211449072389938, 13.27664015013722, 13.30452375920318, 13.309155802984419, 13.31203656607816, 13.297120826791222, 13.28491704010191, 13.27129576008338, 13.265605621886401, 13.280950054270692, 13.2953409534942, 13.308006234677071, 13.315641464735785, 13.313706652965642, 13.323941806971888, 13.325043296613362, 13.32412633359275, 13.31248518203043, 13.306578785297624, 13.310746278879874, 13.32355604635626, 13.322909492473302, 13.327835039296337, 13.335501395787912, 13.339955687462837, 13.34541828974232, 13.346233146152805, 13.35055439230684, 13.350453593705597, 13.353989303940942, 13.358718521406225, 13.362460608423275, 13.36383140689177, 13.363134787456902, 13.364692098828375, 13.357620808132305, 13.356235206653704, 13.351465169080303, 13.345562411065703, 13.341460154508303, 13.34028558096134, 13.336597293513822, 13.331761421965854, 13.322350254335698, 13.32101384445648, 13.319011327282574, 13.310100176867559, 13.300991053800729, 13.302629044018778, 13.301241945106272, 13.296470682359676, 13.286203285567005, 13.281475415463913, 13.279388976288654, 13.279500071508897, 13.279590967598187, 13.274210791671244, 13.266172465912836, 13.265050199383229, 13.267768344949912, 13.27362864586811, 13.27660525571027, 13.275404300126583, 13.274421700103566, 13.27361775463019], "overall_ema_50": [11.775, 11.776764705882353, 11.779636678200694, 11.782788181016352, 11.78601217391767, 11.78812934356796, 11.792516428133922, 11.796927548599259, 11.800969605516935, 11.808774719026076, 11.814705122201524, 11.812414725252445, 11.807614147791567, 11.805746926309544, 11.79963920370917, 11.79494747023038, 11.788871098848796, 11.78460164399198, 11.780107461874648, 11.775201286899172, 11.772252216824695, 11.769505071066863, 11.765602911417181, 11.763163581557684, 11.76264736267307, 11.7627396229604, 11.764200814216855, 11.767565488169135, 11.768445272946817, 11.769290556360668, 11.770102691405349, 11.77127513487965, 11.773185913903976, 11.77757078002539, 11.782764082769493, 11.786961569719708, 11.790610135613054, 11.79215483617725, 11.794815430836966, 11.798940315902183, 11.803883832925626, 11.806868780654034, 11.809736671608778, 11.812492096251573, 11.814747308163275, 11.816521923529422, 11.820383808881209, 11.823506012454494, 11.824937149220984, 11.825527849251534, 11.827075776731865, 11.828170844311009, 11.829419046494891, 11.831010456436267, 11.832931615007395, 11.833993120301223, 11.836189468524704, 11.839083999170795, 11.8422571756739, 11.845698070745513, 11.84939618561824, 11.854910060692035, 11.860992019096269, 11.868004096778767, 11.873576485140385, 11.878926426899586, 11.883674410158426, 11.88823619799535, 11.893795562779848, 11.89992122698456, 11.906590982789087, 11.913391336405203, 11.918713244781468, 11.924253901848862, 11.92996943510969, 11.935068672948526, 11.940842450479957, 11.947083923010155, 11.951512004460737, 11.954982121932865, 11.960276940680597, 11.965168041046065, 11.96810262767171, 11.96856919129243, 11.970782164182921, 11.974476981273787, 11.977438668282659, 11.980284210702948, 11.982822084793028, 11.987809454016832, 11.999656142094604, 12.013395116914424, 12.028842367231507, 12.044221097928311, 12.058369290166416, 12.072943043493224, 12.089690375120941, 12.103820164331886, 12.117003687299263, 12.130693738777724, 12.143215552943303, 12.151324746945527, 12.15911593333982, 12.167385896738258, 12.17297860667009, 12.178940229937929, 12.184864142489383, 12.189379274156467, 12.194893812424842, 12.200192094290536, 12.205674757259535, 12.210158100112102, 12.215642096186137, 12.21993064143374, 12.223070616279475, 12.226479611719496, 12.23053923478932, 12.234831813817191, 12.239316840726321, 12.243265199913525, 12.247058721485544, 12.25148779123121, 12.256527485692732, 12.260977388214586, 12.26525278475519, 12.26936051868636, 12.272326772855523, 12.276549252351385, 12.279429673827803, 12.281804980736517, 12.284479295217439, 12.287440891483422, 12.287933405542896, 12.290367389639254, 12.292705923378891, 12.294168436187563, 12.295573595552758, 12.297707964354611, 12.299562553987764, 12.301932649909812, 12.304601957756486, 12.30677443000133, 12.30886170725618, 12.309298503050055, 12.312071110773584, 12.313950675056972, 12.313599668191992, 12.313458504733482, 12.3152836614106, 12.31801763547293, 12.317703218395561, 12.318969758850637, 12.31685329771924, 12.313447286043976, 12.309782686591271, 12.305477483195535, 12.300164640717279, 12.29388367441464, 12.288633334241517, 12.282020262310477, 12.274097899082616, 12.271192099118592, 12.266439467780607, 12.263441841593133, 12.261346083099285, 12.259528589644411, 12.259154919462278, 12.263109628502972, 12.274368074444032, 12.291059522505051, 12.306312090249952, 12.320574361220542, 12.331532229407973, 12.339707436097857, 12.350307144486177, 12.36127549176123, 12.373382335221574, 12.383437929918767, 12.391538403255286, 12.39971336783351, 12.40678343184004, 12.414360552160039, 12.42360131482043, 12.432479694631395, 12.441794216410555, 12.452116011845435, 12.462621266282868, 12.47114592250707, 12.48051274907542, 12.487943621660698, 12.49469093061518, 12.501173639218505, 12.509755065131504, 12.518392121400858, 12.527082626443962, 12.535432327367728, 12.544238902765072, 12.551915808538991, 12.559683816047267, 12.565578568359138, 12.570849997050937, 12.573169605009724, 12.57539824795052, 12.575970865677952, 12.576913184670975, 12.577818549977996, 12.578296253900428, 12.578755224335707, 12.581156980244112, 12.58307239278356, 12.583736220517538, 12.583981858928617, 12.585394335049063, 12.58596710622361, 12.583380160881507, 12.581286821239097, 12.580452043935603, 12.57808137554597, 12.575411517681422, 12.572846360125288, 12.571166110708612, 12.571120380876902, 12.572252914960162, 12.573341035942116, 12.574386485513013, 12.574214466473286, 12.572833507003745, 12.570761604768304, 12.56720232614994, 12.565743411398964, 12.564733865853908, 12.563763910330227, 12.560871207964336, 12.5588762586324, 12.557351699470345, 12.555102613216606, 12.550980942110073, 12.547805218890069, 12.545930504423792, 12.544913621897368, 12.54393661711708, 12.542213612524254, 12.543805235562518, 12.542871696913007, 12.54256300291642, 12.54559974790009, 12.546948777394205, 12.548244903770904, 12.552235299701456, 12.556853523242575, 12.560114169389925, 12.562070476472673, 12.565126536218843, 12.572207848523986, 12.586631070150498, 12.5993122046544, 12.610711726040503, 12.622840677960482, 12.632141043530659, 12.641076688882398, 12.648093289318382, 12.65679551326668, 12.664638826471908, 12.67190789210046, 12.678111504174952, 12.685530660873974, 12.694725536918131, 12.706304927627224, 12.718606695171255, 12.72905349143905, 12.73732590353948, 12.74546998575362, 12.752706456900537, 12.759266988002476, 12.768115341414145, 12.779048073123395, 12.789673638883261, 12.799098202064311, 12.808502194140221, 12.81718838260531, 12.823965308777652, 12.829692159413822, 12.834802270809359, 12.838535515091346, 12.842514514499529, 12.845553160989743, 12.847296174284264, 12.848970834116255, 12.851756291601891, 12.85443251546064, 12.857395946226891, 12.860635320884661, 12.863355504379381, 12.865969014011563, 12.869264346795424, 12.872038293979918, 12.87426032166698, 12.876838348268276, 12.879315275787167, 12.882479382619044, 12.88395077937908, 12.883403689991665, 12.880917270776305, 12.877744044471353, 12.876263885864633, 12.876018243281706, 12.875782233741246, 12.87673195006512, 12.879213050062566, 12.881989008883641, 12.88622473402546, 12.890686509161716, 12.895365469586746, 12.899860941367658, 12.904572277000298, 12.910667481823817, 12.91631973743857, 12.921954257539019, 12.92893644351788, 12.934860504556395, 12.941532641632616, 12.951276459607808, 12.961226402368286, 12.968629288549922, 12.969467355665612, 12.969880400541472, 12.969492933853571, 12.967944191349511, 12.966848340708355, 12.961403307739399, 12.958211021161384, 12.954751765429565, 12.951820323648015, 12.950964624681427, 12.949750325674312, 12.94819148937336, 12.948654568221462, 12.94694262436964, 12.943533109688477, 12.942218085779125, 12.94173110202308, 12.943623999982961, 12.945246588218923, 12.944648682798574, 12.944466381512356, 12.941844170472656, 12.93981106574824, 12.937465533758113, 12.935290414787207, 12.933514320089671, 12.932592189890077, 12.936019947149289, 12.939313282555199, 12.941693153827545, 12.945156167402937, 12.947702984367528, 12.950146004588408, 12.95328537695749, 12.956293793547394, 12.960752860467103, 12.966213532605648, 12.972636531326996, 12.97919980460829, 12.987074322074633, 12.994640034934452, 13.000732582584082, 13.005409736208234, 13.010687785768697, 13.01536669613071, 13.020254276674605, 13.024950187393248, 13.02672076827979, 13.028025836190386, 13.03045619555547, 13.031120658474864, 13.032645338534673, 13.034502384082334, 13.035894447451653, 13.037231920100607, 13.039301256567251, 13.040112971995987, 13.040108541721635, 13.04088859890902, 13.042677281304746, 13.043748760469265, 13.046346848294, 13.049627364047177, 13.051602761535523, 13.05271637873021, 13.05457063838785, 13.057618848647149, 13.057712227131574, 13.054860767244062, 13.051917207744294, 13.050077317244519, 13.048505657744734, 13.047387788813568, 13.045725522585585, 13.04471667856262, 13.045316024501341, 13.04746049412874, 13.059324788476633, 13.073468914418726, 13.088077976598385, 13.106976879476878, 13.119644452830727, 13.127893689974622, 13.135623349191302, 13.139324394321056, 13.142880300426114, 13.145512445507443, 13.149217839801269, 13.15709165000514, 13.165052761769644, 13.172893829935541, 13.179839169938068, 13.184747437783635, 13.19201224414506, 13.197423528688391, 13.202230449131983, 13.20449984328367, 13.207460633743136, 13.212246491243405, 13.218872119037783, 13.222837918291203, 13.22782466659351, 13.233400169864352, 13.238364869085357, 13.24352703108201, 13.247698520059187, 13.252494656527453, 13.256318395487162, 13.260772576056292, 13.265448161308987, 13.26991293929687, 13.273837922069541, 13.277216827086422, 13.28092204955362, 13.282681969178968, 13.285321891956263, 13.287073974624645, 13.288325975619758, 13.289685741281728, 13.291462771035386, 13.292581878053605, 13.293264941659347, 13.292744747868785, 13.293617502854323, 13.294259953722781, 13.293308582988553, 13.292002364047825, 13.292708153693008, 13.292798030018773, 13.292100068057254, 13.29005692813344, 13.28888606820664, 13.288145438080889, 13.287826009136541, 13.287519106817463, 13.28604776929521, 13.283849817558144, 13.282914530595079, 13.282800235277627, 13.283474735854975, 13.283730628566545, 13.283192172544327, 13.282674832444549, 13.282177780191821], "overall_ema_200": [11.775, 11.77544776119403, 11.776189574515483, 11.77702350909742, 11.777898897066601, 11.778516818488825, 11.779725606364558, 11.780972117744016, 11.782156474781388, 11.784324072047246, 11.786072091230857, 11.785775851517117, 11.784822857969683, 11.784575864358045, 11.7832368010311, 11.782209569180045, 11.78079454859119, 11.779791617759438, 11.778699163851384, 11.777468326400127, 11.776697497281718, 11.77595622865205, 11.77490193781969, 11.774190475751833, 11.773949774500572, 11.773860722017979, 11.774120814336209, 11.774875831108984, 11.775026320351682, 11.77517531218898, 11.775322821520433, 11.775568365584906, 11.776010471399982, 11.777094944321377, 11.778417382686339, 11.77952566743573, 11.78052541203836, 11.78101769649569, 11.781803590062898, 11.782979673743863, 11.784392811318552, 11.785344126628816, 11.786285976115098, 11.7872184539647, 11.788042150940175, 11.788758149438284, 11.790014287254818, 11.791108672456263, 11.79179415830247, 11.792273818418863, 11.792997462016686, 11.793614402693137, 11.794274955900171, 11.79502843892604, 11.795873927095933, 11.79651199747309, 11.797442226353954, 11.798562204201179, 11.799770540477784, 11.801066355995419, 11.802448780313872, 11.804314961604282, 11.806361578901752, 11.80868434926094, 11.810688485089191, 11.812671684242533, 11.814535647583403, 11.81638106402536, 11.818506625577347, 11.82081004223827, 11.82328954430555, 11.825843877198032, 11.828065331156262, 11.830373138806449, 11.832757485683997, 11.835018605229429, 11.837479116620182, 11.840091264713514, 11.84227941133328, 11.84424678037474, 11.846692086042655, 11.849063309067107, 11.85096317663858, 11.852247125129738, 11.85396605920805, 11.856065899414936, 11.857995591958073, 11.85990608358038, 11.86174781409202, 11.864217985096081, 11.868453627035423, 11.873245133234075, 11.878559112007865, 11.883956533778932, 11.889141045880635, 11.894522727016152, 11.90054737649858, 11.906014566782178, 11.911327854674893, 11.916847975523899, 11.922152970792318, 11.926410155162545, 11.930624979489286, 11.934996870240637, 11.938728244666104, 11.942571744719178, 11.94642675223441, 11.949944894003224, 11.953726536848963, 11.95747055140768, 11.961276814577753, 11.964846199507328, 11.968678575631634, 11.972224062441269, 11.975485514556281, 11.978814016899005, 11.982308404790556, 11.9858675251409, 11.989482773646962, 11.992970507242516, 11.9964235370212, 12.000041213269746, 12.003821897714824, 12.007465460921642, 12.011072769768193, 12.01464418499438, 12.01793130753175, 12.021533981088648, 12.024802299684781, 12.027938595210307, 12.031143186302742, 12.034415393404208, 12.03705802630566, 12.04017187679018, 12.043254743687791, 12.046107930317763, 12.04893272703102, 12.051928421289418, 12.054844556400967, 12.057880928974093, 12.06098659137236, 12.063961849169651, 12.066907502411745, 12.06942583572108, 12.07251612591291, 12.075376661973479, 12.077661471307076, 12.079973297463225, 12.08275963281185, 12.085766999649545, 12.087998173782385, 12.090605157127834, 12.092340429196215, 12.093710176169388, 12.094966791331881, 12.096011897885795, 12.096748097906833, 12.09717846509184, 12.097803554991424, 12.098024415140763, 12.097845067726427, 12.098861534714224, 12.09937037516483, 12.100272162476623, 12.101363981755464, 12.102494688404663, 12.103962402947902, 12.106510040729516, 12.110924866194894, 12.11678631031236, 12.12239042662766, 12.127839278104002, 12.132537394739783, 12.136591749020981, 12.14130227888147, 12.146164942773197, 12.151377231899833, 12.156137657453069, 12.160454695687369, 12.164828280804908, 12.168959342687446, 12.17324830445175, 12.177992102417404, 12.182688698413251, 12.187537567085757, 12.192686447015253, 12.197933348039976, 12.202730031144057, 12.207777493520734, 12.212376722440926, 12.216830685401714, 12.221240330323091, 12.226203113105946, 12.231216017453152, 12.236278544642673, 12.241290698427322, 12.246451985010136, 12.251362910532423, 12.256324473611704, 12.260838657953876, 12.265208422551352, 12.268838189491138, 12.272431839346947, 12.2755917215425, 12.27881966461173, 12.282015488844449, 12.28508001134351, 12.288114041081387, 12.291615393906449, 12.294982404912355, 12.298017405858502, 12.300922705302698, 12.304097603757398, 12.307041906207575, 12.309160892215461, 12.311358296273019, 12.313832343076273, 12.315883762548152, 12.31781526739842, 12.319727553294953, 12.321819816446247, 12.324289271008972, 12.327032661347191, 12.32974875426911, 12.33243782139081, 12.334801624163042, 12.336833448798236, 12.338656001546514, 12.340062409491326, 12.341952335765045, 12.343922959289772, 12.345873974620224, 12.347308064424997, 12.3489268896546, 12.350629109658037, 12.352115387173878, 12.353089363420906, 12.354252653337117, 12.355702875691971, 12.357337672948768, 12.358956203566194, 12.360359624426232, 12.36257296149662, 12.364139399690684, 12.365839505166399, 12.368368465313997, 12.370474251728783, 12.372559085044914, 12.37531969116387, 12.37825183354035, 12.380856292908108, 12.383136329794596, 12.385692187209575, 12.389274354501023, 12.394754211670167, 12.399881035434644, 12.404757841052211, 12.409884628703432, 12.414363388616833, 12.418797583754975, 12.42278964759821, 12.427239501850964, 12.431513735663392, 12.435677778094602, 12.439602377317543, 12.443858075055678, 12.44859580565214, 12.45398291206356, 12.4596149228888, 12.464842635098863, 12.46957056907798, 12.474301210181682, 12.478835526498283, 12.483225222752033, 12.488217011580373, 12.493776046291016, 12.499310612994588, 12.504591104407577, 12.509907610831382, 12.515082659479827, 12.519808205156645, 12.524287725503346, 12.528623171020726, 12.532616970314054, 12.536670532798492, 12.540484756352736, 12.543962519971117, 12.54740567897638, 12.55111308515572, 12.554783601721335, 12.558517098221621, 12.562312947990561, 12.565971525622498, 12.569593699496902, 12.57337883681534, 12.577026808588323, 12.580526044323765, 12.584102899604126, 12.587644164284683, 12.59134919747588, 12.594619354714926, 12.597359460638161, 12.599574789388031, 12.601569070090639, 12.603941517154414, 12.606588865242431, 12.609209871558427, 12.612103305672274, 12.615365959347178, 12.618695651293972, 12.622390221927864, 12.626147533152464, 12.629966960683285, 12.63374838396007, 12.63759168362216, 12.641794751446815, 12.645904256407544, 12.650024612065181, 12.654501979109309, 12.658735790262451, 12.663176230160337, 12.668418257720932, 12.673757379534655, 12.678496112076598, 12.681595653249966, 12.684564850730066, 12.687305498981509, 12.68972036963841, 12.692210714219122, 12.693561851391072, 12.69541695734738, 12.697154102050392, 12.698973464219044, 12.701272235719353, 12.703448631383838, 12.705503868882507, 12.708036168694623, 12.70999600781209, 12.711488584848787, 12.713463822810493, 12.715616421588498, 12.718346606448314, 12.720999874045845, 12.72307947728917, 12.725237890450472, 12.726753931341513, 12.72837827033314, 12.729886944260173, 12.731400507003853, 12.732978611411776, 12.7347400182634, 12.737578426041875, 12.740388590956883, 12.742971789056815, 12.745827791155753, 12.74845736537311, 12.751059779648005, 12.753837294278373, 12.756585181897494, 12.7597037373015, 12.763089769766163, 12.76674061782819, 12.770454641531394, 12.774529719725113, 12.778564249877103, 12.78226012798778, 12.785620723729195, 12.78914688568214, 12.792538458958933, 12.795995787725513, 12.799418715210832, 12.802112061328138, 12.804678110469151, 12.807517134245579, 12.809904028432191, 12.812492048049782, 12.815153818715952, 12.817689601614303, 12.820200152842022, 12.822884728435634, 12.825244084371597, 12.827380959153968, 12.82969557647582, 12.832250844371583, 12.834616507611667, 12.837356641864288, 12.840268516074593, 12.842852908949473, 12.84521258149724, 12.847747779691298, 12.850579145067504, 12.852662934668823, 12.853979721388537, 12.855231664459298, 12.856721896653733, 12.85824705191091, 12.85985653398145, 12.861300747573676, 12.862879844612745, 12.864841239193714, 12.867181127360942, 12.871985295247898, 12.877438177882247, 12.883095509445608, 12.88993037999839, 12.895304207063084, 12.89962953833609, 12.903862080243194, 12.90710723367361, 12.910320097020142, 12.91330198660203, 12.916552713103503, 12.920865621430831, 12.925236112759878, 12.92961187283192, 12.933794839271403, 12.937488422960245, 12.941792020741735, 12.945654786704504, 12.949379614697495, 12.952471359824884, 12.955730351269413, 12.959449452251807, 12.963645975114973, 12.96719178630786, 12.97100082326002, 12.974970964322111, 12.978802099005474, 12.982694615433282, 12.986348400354345, 12.990165829206541, 12.993746268716924, 12.997489091913772, 13.001295170601198, 13.00505641268477, 13.008687692160544, 13.012183337014669, 13.015760617243378, 13.018845586226032, 13.022140655019804, 13.025203932084283, 13.028127276043644, 13.031061332998433, 13.034085598341733, 13.036930517761219, 13.039647627037226, 13.042039192937354, 13.044755220868327, 13.047394472401976, 13.049609452776087, 13.051702891056923, 13.054273011543918, 13.056668304961393, 13.058840759638395, 13.06064333914448, 13.062628977560953, 13.064692370819055, 13.066834735288518, 13.068955782698584, 13.07075721769661, 13.072341722993162, 13.074208969530543, 13.076256641475513, 13.078482943550386, 13.080587590878242, 13.08247229146652, 13.084338238815112, 13.086185619523421], "overall_macd": [0.0, 0.0035897435897442875, 0.008754474395500367, 0.013498870617723924, 0.017461017280519187, 0.018371975295181642, 0.023662646385927744, 0.027936959674846662, 0.03056855031802108, 0.04025918628839342, 0.044201887561039044, 0.030537600665693887, 0.014195067050643217, 0.006813366160780987, -0.007822591700628934, -0.01680720151568771, -0.02684577386064113, -0.031213934257847242, -0.03507828859459927, -0.03890274525621962, -0.037866034717533026, -0.03644677677733732, -0.037488135635847186, -0.03521241239808681, -0.029310778381059777, -0.023156383884744614, -0.015278651628259254, -0.004943919499924121, -0.0015768909720268454, 0.0010790646093408185, 0.003147644456744203, 0.0055301768789917105, 0.008929252971874746, 0.016675774093400264, 0.02454925048099632, 0.02882676901280412, 0.03106782462589841, 0.028480984156090017, 0.028522850065430205, 0.03142148745804185, 0.03532872202538151, 0.03439759558069966, 0.03327608516870484, 0.03201819427419217, 0.02987006671554049, 0.027048940375108188, 0.028917870559952874, 0.028856002521756352, 0.025287803887591664, 0.020608584970368327, 0.018701976588264557, 0.01619734635626635, 0.014449304478134195, 0.013712812357340454, 0.013777238047801177, 0.012075266858870393, 0.012997366162599278, 0.015167132099566771, 0.01749196715445933, 0.01991180126123382, 0.022378488367552407, 0.02804465646090648, 0.03375980631796871, 0.04022996866959261, 0.042471492236597186, 0.04373568885192469, 0.043430023079295665, 0.04269561231066277, 0.044026821967026564, 0.04616350392609192, 0.04890690427662925, 0.05129666917489395, 0.050119457409433466, 0.049495494260888506, 0.04924030382529487, 0.047681504437576905, 0.047695761276969506, 0.04857535553829706, 0.045520047845165834, 0.04101209967709707, 0.04100146108756064, 0.04012701249362216, 0.035394871714967024, 0.026497668863145307, 0.022814701741481258, 0.022860072780162, 0.021438525043741663, 0.0200804631414897, 0.018388756942956164, 0.02203897280515399, 0.03899866930339613, 0.05663605351936063, 0.07438003199603571, 0.08852725123563943, 0.09732604407310141, 0.10510485847198936, 0.11558564059679277, 0.1184912603174002, 0.11861969445385867, 0.11945057938181236, 0.11745596695349292, 0.10657749890334678, 0.09683992423268073, 0.08970262300372411, 0.07830214343113617, 0.06967439284371046, 0.06251960941659718, 0.05380837329089161, 0.04876329230019927, 0.04425488648355902, 0.041016051311165924, 0.03641564140332321, 0.03478950097520439, 0.0311246957853637, 0.02590441028579704, 0.022316956856952785, 0.020847391271882287, 0.020256165912959645, 0.02029601879798726, 0.019362045772890468, 0.018409650431026492, 0.019049116753715012, 0.020928480775722846, 0.02136469497215998, 0.02146298592410112, 0.02129540207249825, 0.018927119544065008, 0.019647956656610788, 0.017595644346993566, 0.014989466391057249, 0.013574489743062301, 0.01310891556308924, 0.007808435330197483, 0.007555256397530741, 0.007270797046894373, 0.005369630352840105, 0.0038189199190057366, 0.004155896987436236, 0.003973689311848716, 0.004982230998361814, 0.0065133422228562665, 0.006840983869137673, 0.007019723234524378, 0.00388888116199837, 0.006177949268572291, 0.006305533121089724, 0.0019461696651301708, -0.001092604206807124, 0.0005276453716671625, 0.0037853606212205904, 0.0003116576330235432, 0.0007774269997309347, -0.005647140328344236, -0.01340830116568803, -0.020133902378242752, -0.026769243472088533, -0.03405597232370816, -0.041770008064165864, -0.04574231517633187, -0.05152412484909341, -0.058657746389302545, -0.05400565219557052, -0.053734004013067604, -0.049717937727482564, -0.044409419267521955, -0.03934537296108509, -0.03213741220292299, -0.017348982410029024, 0.009607752982239148, 0.042568069851027346, 0.0663111321288401, 0.08335984323392154, 0.09018308021671828, 0.08971486896145286, 0.09390969069637123, 0.09772147763174743, 0.10278516850554098, 0.10237426912169667, 0.09771075229251203, 0.09374120774209693, 0.0879674482482713, 0.08403681105797212, 0.08398817153784677, 0.08299293349173276, 0.0828628417633901, 0.08460863494758541, 0.08620880185887714, 0.08328917420408821, 0.08244571465456474, 0.07765444902853247, 0.07221793665453546, 0.06713556443383162, 0.06717489600525894, 0.06723790625631665, 0.06731875011391075, 0.06661492407511638, 0.06689979057947681, 0.06476514421589208, 0.06315235695990928, 0.057978209030464356, 0.05246594829907281, 0.0419652773750574, 0.033260019216639236, 0.02286974551170573, 0.015266314597450759, 0.009135235509672768, 0.0034298574721294273, -0.0010792547506994765, -0.0006111317942174566, -0.0010351251269558048, -0.003748679730929183, -0.006629684851070294, -0.006418168237491528, -0.007774750170016276, -0.015130764502677252, -0.01992387243279481, -0.02105894135316788, -0.024899135620090718, -0.028421804796511907, -0.030857835578077086, -0.030819308861889994, -0.02724702372684895, -0.02174455504581374, -0.01718570288778487, -0.013418104155565658, -0.012706531312311142, -0.014477161918735604, -0.017215095733813968, -0.02235490033840648, -0.022138452090283423, -0.020918859279468904, -0.01972494628775756, -0.02255336264709662, -0.02291689839703892, -0.022142837820531724, -0.02287948166719289, -0.02718449343688789, -0.02865212951357954, -0.027082304451003125, -0.023948312684586526, -0.02121999078571868, -0.020436034987053375, -0.012983807110755308, -0.012006890032619566, -0.009908087307213265, -0.0013701867410702562, 0.0021437830670585356, 0.0048724627393301745, 0.01253883612655926, 0.01999780289858677, 0.023220665151331588, 0.02308791432198376, 0.025113959520394857, 0.034847026732590436, 0.05757524717824225, 0.0723329669327768, 0.08147553406886132, 0.0901031802972021, 0.09104959052969264, 0.09075347785680599, 0.08629636988965217, 0.08580950330695813, 0.0833971775990694, 0.08001433349631704, 0.07486464841870522, 0.07294435784885245, 0.07481257056080537, 0.08100775065637222, 0.08733152137903666, 0.08849878879560613, 0.08481503775393939, 0.08136121528250051, 0.07653145448256993, 0.07107757973068907, 0.07117180800507406, 0.07538042778694276, 0.07806603670108991, 0.07768506320988422, 0.07721125134970919, 0.0752501594210866, 0.06966525652064348, 0.06290027269242415, 0.056085538665271883, 0.04771404575322613, 0.04140915477366924, 0.03440208457858951, 0.02612700582656302, 0.019345938361851722, 0.016205832076259696, 0.013560952996936493, 0.012131934310890102, 0.011671797912297777, 0.010380559447161986, 0.009250608405277916, 0.009855340684085334, 0.009419101407548425, 0.008068553810176127, 0.007819907643458635, 0.007535983636559607, 0.008823097492847154, 0.0065400887193654, 0.0006882717176974751, -0.007892932733383873, -0.016121592257924533, -0.019193942685891585, -0.01898915806181023, -0.018612313606341857, -0.015711796570220926, -0.010069376709211042, -0.004736205858456799, 0.002687061399068824, 0.009270110545003263, 0.015119848644578937, 0.01953067081781512, 0.023561592226274186, 0.02964209655225858, 0.033653407958061266, 0.03682747349869864, 0.04208547386815731, 0.04412994169188522, 0.04722312939774831, 0.05588903851889171, 0.06323823753381674, 0.06388802892688972, 0.05090552327842346, 0.03935620377288984, 0.028263646282539412, 0.016857640883744196, 0.008526922797695846, -0.007031638925534267, -0.01499311447592433, -0.021857596864679252, -0.026188942361685008, -0.025295393194250337, -0.025104773268830982, -0.02546705368887281, -0.021472064802139812, -0.022484856246411056, -0.026611859728431497, -0.025553393969575566, -0.022853417731504067, -0.015675334721827028, -0.010271704617702326, -0.01030849921284549, -0.009422130314876043, -0.01359808482142455, -0.015725706331441103, -0.0180111567300969, -0.019436952264882734, -0.019694348170885334, -0.018076133018368523, -0.007827376041117162, 0.00029147772785265147, 0.0050536397664711075, 0.011120249457510667, 0.014159100361228028, 0.01637063197683375, 0.019528149544882467, 0.02176349066463601, 0.026457692503022656, 0.032227136194032724, 0.03877325719190061, 0.0442578447863351, 0.05124140663625987, 0.05612891057410607, 0.056925343453340105, 0.054507445071505956, 0.0535873543726737, 0.05145808269270269, 0.050001153795943054, 0.048289871568615084, 0.0408227430820336, 0.03370151428961776, 0.030131303534425058, 0.023592462589078877, 0.02000342808672606, 0.017761267971355466, 0.015004461408361536, 0.012673579213327457, 0.012298402801681263, 0.009471146036981182, 0.005552683944555881, 0.004014826932605686, 0.0048781603057790335, 0.004182730210050778, 0.006781094320690073, 0.010335013845313767, 0.010608483400556423, 0.00910640418143771, 0.009421226398011129, 0.012137155754038176, 0.008359184101307093, -0.0006789325394525036, -0.008167155747575094, -0.01193066788217223, -0.014344466074437179, -0.01527442800770018, -0.017025544302903484, -0.01700689702076552, -0.01360759334363948, -0.007598365752230052, 0.017139329548754745, 0.04190944034526645, 0.06291269592264292, 0.08854302213372023, 0.09644663358532135, 0.09356260684699969, 0.08983794080589824, 0.07831761338559318, 0.06839920741942151, 0.05825345679157401, 0.05203381220517933, 0.05534282214797415, 0.05811036187924579, 0.06000731908318535, 0.0596131138260656, 0.05503516823913657, 0.05600646251445873, 0.05293831458185316, 0.04913348854255517, 0.04081422610672192, 0.035418630453499134, 0.034736398754208864, 0.0379302468672531, 0.03511824471232039, 0.034908063597061556, 0.03594102068798932, 0.035543012475034885, 0.03562385490106834, 0.03367780432430223, 0.03337274698553472, 0.031157984147633044, 0.030655158743037703, 0.03071755868253412, 0.030360549419375715, 0.028992971798162515, 0.02679338281518362, 0.025698053750851102, 0.020885496179070984, 0.01880744684301483, 0.015369574037352507, 0.01162343922907283, 0.008875060798322565, 0.0075778975172688945, 0.005278662496305486, 0.002619391041173813, -0.001887096748927064, -0.002604292632922167, -0.0035353800903781263, -0.007415458524675955, -0.011168620163800824, -0.0099932497082591, -0.010155073428752104, -0.011761572657869479, -0.015678213676034503, -0.016956741953215726, -0.016983432290572864, -0.016013079337897196, -0.015070346063431828, -0.01655315793029466, -0.01912170673845992, -0.01852302894726776, -0.01624744915135068, -0.012683989776755666, -0.010545279557037546, -0.010344919361452654, -0.010070051181305217, -0.00973994020049318], "overall_signal": [0.0, 0.0007179487179488575, 0.0023252538534591595, 0.004559977206312113, 0.007140185221153528, 0.009386543235959152, 0.012241763865952871, 0.015380803027731631, 0.018418352485789522, 0.022786519246310304, 0.027069592909256056, 0.027763194460543622, 0.025049568978563544, 0.021402328415007034, 0.015557344391879842, 0.009084435210366332, 0.0018983933961648387, -0.004724072134637578, -0.010794915426629918, -0.01641648139254786, -0.020706392057544893, -0.02385446900150338, -0.026581202328372144, -0.02830744434231508, -0.02850811115006402, -0.027437765697000138, -0.025005942883251964, -0.020993538206586396, -0.017110208759674485, -0.013472354085871423, -0.010148354377348298, -0.007012648126080297, -0.0038242679064892887, 0.00027574049348862194, 0.0051304424909901615, 0.009869707795352954, 0.014109331161462046, 0.016983661760387642, 0.019291499421396158, 0.0217174970287253, 0.02443974202805654, 0.026431312738585164, 0.0278002672246091, 0.028643852634525714, 0.02888909545072867, 0.028521064435604575, 0.028600425660474237, 0.02865154103273066, 0.027978793603702864, 0.026504751877035958, 0.02494419681928168, 0.023194826726678615, 0.021445722276969732, 0.019899140293043877, 0.018674759843995338, 0.01735486124697035, 0.016483362230096138, 0.016220116203990265, 0.01647448639408408, 0.01716194936751403, 0.018205257167521704, 0.020173137026198662, 0.02289047088455267, 0.026358370441560662, 0.029580994800567965, 0.032411933610839314, 0.034615551504530585, 0.03623156366575703, 0.03779061532601093, 0.039465193046027136, 0.04135353529214756, 0.043342162068696836, 0.04469762113684417, 0.045657195761653044, 0.04637381737438141, 0.04663535478702051, 0.04684743608501031, 0.04719301997566767, 0.046858425549567304, 0.04568916037507326, 0.044751620517570735, 0.04382669891278102, 0.042140333473218224, 0.03901180055120364, 0.035772380789259164, 0.03318991918743973, 0.03083964035870012, 0.028687804915258037, 0.026627995320797664, 0.02571019081766893, 0.02836788651481437, 0.03402151991572362, 0.04209322233178604, 0.05138002811255672, 0.06056923130466567, 0.06947635673813041, 0.07869821350986288, 0.08665682287137035, 0.09304939718786802, 0.09832963362665689, 0.10215490029202409, 0.10303942001428865, 0.10179952085796708, 0.0993801412871185, 0.09516454171592204, 0.09006651194147973, 0.08455713143650322, 0.07840737980738091, 0.07247856230594459, 0.06683382714146748, 0.06167027197540717, 0.056619345860990385, 0.05225337688383319, 0.048027640664139296, 0.04360299458847085, 0.039345787042167235, 0.03564610788811024, 0.032568119493080125, 0.03011369935406155, 0.027963368637827335, 0.02605262499646717, 0.024651923347916736, 0.02390723483347796, 0.023398726861214365, 0.023011578673791718, 0.022668343353533023, 0.021920098591639424, 0.021465670204633698, 0.020691665033105672, 0.01955122530469599, 0.01835587819236925, 0.01730648566651325, 0.015406875599250098, 0.013836551758906227, 0.012523400816503856, 0.011092646723771107, 0.009637901362818033, 0.008541500487741674, 0.007627938252563083, 0.00709879680172283, 0.006981705885949518, 0.0069535614825871495, 0.006966793832974596, 0.006351211298779352, 0.00631655889273794, 0.006314353738408296, 0.0054407169237526715, 0.004134052697640713, 0.0034127712324460028, 0.0034872891102009206, 0.0028521628147654453, 0.002437215651758543, 0.0008203444557379873, -0.0020253846685472166, -0.005647088210486324, -0.009871519262806766, -0.014708409874987047, -0.02012072951282281, -0.02524504664552462, -0.030500862286238377, -0.03613223910685121, -0.03970692172459508, -0.04251233818228958, -0.04395345809132818, -0.04404465032656694, -0.043104794853470574, -0.04091131832336106, -0.03619885114069466, -0.0270375303161079, -0.013116410282680851, 0.002769098199623338, 0.01888724720648298, 0.03314641380853004, 0.04446010483911461, 0.054350022010565935, 0.06302431313480224, 0.07097648420894999, 0.07725604119149933, 0.08134698341170188, 0.0838258282777809, 0.08465415227187899, 0.08453068402909762, 0.08442218153084745, 0.08413633192302453, 0.08388163389109765, 0.0840270341023952, 0.08446338765369159, 0.08422854496377093, 0.08387197890192968, 0.08262847292725024, 0.08054636567270729, 0.07786420542493216, 0.07572634354099753, 0.07402865608406135, 0.07268667489003124, 0.07147232472704827, 0.07055781789753399, 0.06939928316120561, 0.06814989792094635, 0.06611556014284996, 0.06338563777409453, 0.05910156569428711, 0.05393325639875754, 0.047720554221347175, 0.04122970629656789, 0.03481081213918887, 0.028534621205776985, 0.022611846014481695, 0.017967250452741865, 0.014166775336802332, 0.01058368432325603, 0.007141010488390766, 0.004429174743214307, 0.0019883897605681906, -0.0014354410920808982, -0.005133127360223681, -0.008318290158812521, -0.01163445925106816, -0.014991928360156911, -0.018165109803740948, -0.020695949615370756, -0.022006164437666398, -0.021953842559295868, -0.02100021462499367, -0.019483792531108067, -0.018128340287348683, -0.017398104613626068, -0.017361502837663648, -0.018360182337812215, -0.01911583628830646, -0.01947644088653895, -0.01952614196678267, -0.02013158610284546, -0.020688648561684155, -0.02097948641345367, -0.021359485464201515, -0.02252448705873879, -0.02375001554970694, -0.02441647332996618, -0.02432284120089025, -0.023702271117855937, -0.023049023891695424, -0.021035980535507405, -0.019230162434929837, -0.017365747409386526, -0.014166635275723273, -0.01090455160716691, -0.0077491487378674945, -0.0036915517649821435, 0.0010463191677316389, 0.005481188364451629, 0.009002533555958056, 0.012224818748845416, 0.01674926034559442, 0.024914457712123986, 0.034398159556254554, 0.04381363445877591, 0.053071543626461146, 0.06066715300710745, 0.06668441797704716, 0.07060680835956816, 0.07364734734904615, 0.0755973133990508, 0.07648071741850405, 0.07615750361854429, 0.07551487446460592, 0.07537441368384581, 0.0765010810783511, 0.07866716913848822, 0.0806334930699118, 0.08146980200671732, 0.08144808466187396, 0.08046475862601316, 0.07858732284694835, 0.0771042198785735, 0.07675946146024736, 0.07702077650841588, 0.07715363384870955, 0.07716515734890947, 0.07678215776334489, 0.0753587775148046, 0.07286707655032852, 0.0695107689733172, 0.06515142432929899, 0.060402970418173045, 0.05520279325025634, 0.049387635765517676, 0.043379296284784485, 0.03794460344307953, 0.033067873353850925, 0.028880685545258765, 0.025438908018666568, 0.022427238304365653, 0.019791912324548105, 0.017804597996455552, 0.016127498678674128, 0.014515709704974528, 0.01317654929267135, 0.012048436161449003, 0.011403368427728634, 0.010430712486055989, 0.008482224332384287, 0.0052071929192306545, 0.0009414358837996168, -0.0030856398301386235, -0.006266343476472945, -0.008735537502446728, -0.010130789316001568, -0.010118506794643463, -0.009042046607406132, -0.006696225006111141, -0.0035029578958882604, 0.00022160341220517918, 0.004083416893327168, 0.00797905195991657, 0.012311660878384974, 0.016580010294320234, 0.020629502935195915, 0.024920697121788196, 0.028762546035807603, 0.03245466270819575, 0.037141537870334945, 0.042360877803031306, 0.046666308027802986, 0.04751415107792708, 0.045882561616919636, 0.042358778550043594, 0.037258551016783714, 0.03151222537296614, 0.02380345251326606, 0.016044139115427982, 0.008463791919406535, 0.0015332450631882263, -0.003832482588299487, -0.008086940724405786, -0.011562963317299193, -0.013544783614267319, -0.015332798140696068, -0.017588610458243156, -0.01918156716050964, -0.019915937274708525, -0.019067816764132224, -0.017308594334846245, -0.015908575310446094, -0.014611286311332084, -0.014408646013350578, -0.014672058076968685, -0.01533987780759433, -0.016159292699052013, -0.016866303793418677, -0.017108269638408648, -0.015252090918950353, -0.012143377189589754, -0.008703973798377583, -0.004739129147199933, -0.0009594832455143403, 0.002506539798955278, 0.005910861748140716, 0.009081387531439774, 0.012556648525756352, 0.016490746059411625, 0.020947248285909423, 0.02560936758599456, 0.03073577539604762, 0.035814402431659315, 0.040036590635995475, 0.04293076152309758, 0.0450620800930128, 0.046341280612950786, 0.047073255249549244, 0.04731657851336242, 0.046017811427096655, 0.04355455199960088, 0.04086990230656572, 0.037414414363068346, 0.03393221710779989, 0.030698027280511003, 0.02755931410608111, 0.024582167127530384, 0.02212541426236056, 0.019594560617284686, 0.016786185282738925, 0.014231913612712277, 0.01236116295132563, 0.010725476403070661, 0.009936599986594543, 0.01001628275833839, 0.010134722886781997, 0.00992905914571314, 0.009827492596172738, 0.010289425227745827, 0.00990337700245808, 0.007786915094075964, 0.004596100925745753, 0.0012907471641621566, -0.0018362954835577105, -0.004523921988386205, -0.0070242464512896615, -0.009020776565184834, -0.009938139920875763, -0.009470185087146622, -0.004148282159966349, 0.00506326234108021, 0.016633149057392754, 0.031015123672658247, 0.04410142565519087, 0.05399366189355264, 0.061162517676021766, 0.06459353681793605, 0.06535467093823315, 0.06393442810890132, 0.061554304928156924, 0.06031200837212037, 0.05987167907354546, 0.059898807075473445, 0.05984166842559188, 0.05888036838830082, 0.058305587213532406, 0.057232132687196555, 0.05561240385826828, 0.05265276830795901, 0.049205940737067036, 0.046312032340495406, 0.04463567524584695, 0.04273218913914164, 0.04116736403072563, 0.040122095362178374, 0.03920627878474968, 0.03848979400801342, 0.03752739607127118, 0.03669646625412389, 0.035588769832825724, 0.03460204761486812, 0.03382514982840132, 0.0331322297465962, 0.032304378156909466, 0.0312021790885643, 0.03010135402102166, 0.02825818245263153, 0.02636803533070819, 0.024168343072037055, 0.021659362303444212, 0.019102502002419884, 0.016797581105389685, 0.014493797383572846, 0.012118916115093041, 0.009317713542289021, 0.006933312307246784, 0.004839573827721802, 0.002388567357242251, -0.00032287014696636427, -0.0022569460592249116, -0.00383657153313035, -0.005421571758078177, -0.007472900141669442, -0.0093696685039787, -0.010892421261297533, -0.011916552876617467, -0.01254731151398034, -0.013348480797243205, -0.014503125985486549, -0.015307106577842792, -0.015495175092544371, -0.014932938029386632, -0.014055406334916814, -0.013313308940223983, -0.01266465738844023, -0.01207971395085082], "overall_upper_bb": [null, 11.86113961030679, 11.890498344352707, 11.902571687612369, 11.908632432628181, 11.901932802122728, 11.92269246812503, 11.936210638967164, 11.942385464162498, 11.992335057458966, 12.005993431631257, 12.009270301869222, 12.02238142674129, 12.016940352062104, 12.02730243722208, 12.026711529781403, 12.029240906457867, 12.024835207058473, 12.020665893110593, 12.017116115983804, 12.01709694859262, 12.013911996554405, 12.00795893871265, 11.998510054489937, 11.98812221502921, 11.981313499489701, 11.967155307035657, 11.957461938230058, 11.940692683235602, 11.891195906818531, 11.84515318381267, 11.851277332036515, 11.863150568765901, 11.885809460010803, 11.911011864810092, 11.92888934109651, 11.938118570131525, 11.940949417789293, 11.944723242994556, 11.949832995586833, 11.961928248257731, 11.963242453357514, 11.955082190495242, 11.94814335546132, 11.944838495200912, 11.940856219029655, 11.946644054485791, 11.95077454824224, 11.947395196350831, 11.94277454101406, 11.936674008501912, 11.93042941164662, 11.926590919577686, 11.925800270095056, 11.921768398073482, 11.92019047011977, 11.921195004195972, 11.923002923881679, 11.928859443329348, 11.934562715217275, 11.938240429789435, 11.961505900466129, 11.98577333226421, 12.014035295359012, 12.029578102567676, 12.0425128682489, 12.052047984748954, 12.061113132923756, 12.07323476187001, 12.085093790717083, 12.100336381458206, 12.113425444498697, 12.117976917923338, 12.122657898372145, 12.127314346681116, 12.123458172168261, 12.124265230474792, 12.12797534984526, 12.123263875223962, 12.115089278709863, 12.11100447064911, 12.112667317296063, 12.111543626696077, 12.116388434035045, 12.115682472358376, 12.116142954894245, 12.11387245719453, 12.110698717602945, 12.11028173244026, 12.118078996092704, 12.189257843318668, 12.256501669601992, 12.325747755350216, 12.38400731979798, 12.428304671462337, 12.471982085261358, 12.525807911071828, 12.561653758157178, 12.590513842392948, 12.618598455952851, 12.64170782812814, 12.648869711883087, 12.65065621211924, 12.643257159759063, 12.631838259066953, 12.62205095459738, 12.60522564172954, 12.580258953244277, 12.541860780048152, 12.504613836938264, 12.501345045726852, 12.502319986527068, 12.499568243587765, 12.49525994908422, 12.493312578296647, 12.486360123146774, 12.460170456897744, 12.444628740856785, 12.429913397669754, 12.401541540161633, 12.368210032305067, 12.370010269464485, 12.376522667110889, 12.376522667110889, 12.380849353702626, 12.385086626315788, 12.385692881180457, 12.38896528156155, 12.389546068156966, 12.389561337848338, 12.390027431583079, 12.390676711878344, 12.393227877336933, 12.39352240951098, 12.390538359067003, 12.388391720619783, 12.388391720619783, 12.388589470901834, 12.388461199027327, 12.389350119933242, 12.391306245196652, 12.39130624519665, 12.388331804249354, 12.387461199027324, 12.3893366040866, 12.388011789035959, 12.39084682650938, 12.387601062275959, 12.38861706913981, 12.394353073762018, 12.395062183310673, 12.39412088592727, 12.400673967771922, 12.413215468830655, 12.422338051687731, 12.432616065680016, 12.444296044398278, 12.45452556549585, 12.457265031075034, 12.460142952478895, 12.462648280077284, 12.452061976894338, 12.441793533203708, 12.434216063451254, 12.415054944599703, 12.398115664619215, 12.391891189164065, 12.40109842766822, 12.45607830359413, 12.548529584720116, 12.623032937622103, 12.68069973637293, 12.72117878920146, 12.747888881895962, 12.783407059342414, 12.817876685496376, 12.853414722030939, 12.874891954238382, 12.887232204394639, 12.89211860163902, 12.882212481510384, 12.882566785004718, 12.874754120643193, 12.86333407523434, 12.84658818162035, 12.81940471498553, 12.778790600810295, 12.738962506285239, 12.743574085950424, 12.739398800890042, 12.73718189524757, 12.736161893653486, 12.74626757510717, 12.748648980146704, 12.75951492213244, 12.769483852365802, 12.781946352886683, 12.789340520199175, 12.793386371794544, 12.791110614264037, 12.781807418014768, 12.776696666423671, 12.77887326030646, 12.787244894882202, 12.792799804365428, 12.795404699839995, 12.795935103664029, 12.798328289967387, 12.794737904363531, 12.794210187641703, 12.795130222456281, 12.796251753545343, 12.789891678799595, 12.781443071894158, 12.776411276888208, 12.766320282838144, 12.745291677326595, 12.72876558069542, 12.705134937050746, 12.688231311422618, 12.667871226562916, 12.661668563511133, 12.657206415424014, 12.65821065609462, 12.658210656094619, 12.65592422686478, 12.65444518058311, 12.653515548896257, 12.647056649694928, 12.636424503599985, 12.63081690987801, 12.626384627068225, 12.616687728684846, 12.608416834248503, 12.608416834248503, 12.608936767790077, 12.612286351906143, 12.614246942624414, 12.614329903905142, 12.614493402341912, 12.614084412659857, 12.609143949026347, 12.605356654001817, 12.593078359562316, 12.57996915416257, 12.594202861286613, 12.600636714027962, 12.607846131558778, 12.630703784412386, 12.65529008027006, 12.668671299497476, 12.67550287814181, 12.686158546916788, 12.721058741332925, 12.813120148615127, 12.871258039271355, 12.910313417842865, 12.950120332672295, 12.972517052456679, 12.991845689285983, 13.001342853576206, 13.012443375818027, 13.02430429170912, 13.026192810154729, 13.02283213016019, 13.029084528078311, 13.034939224748321, 13.047433223026518, 13.068873901089464, 13.080069929402004, 13.075236074853606, 13.056137247269458, 13.028366193806992, 13.016042655483568, 13.022933046160293, 13.045463751118772, 13.065982097870334, 13.07921721626003, 13.09215979987715, 13.101354719740394, 13.098975859899738, 13.098432888516276, 13.094870946552197, 13.088490379761414, 13.075855637181185, 13.069079617899483, 13.072347467118261, 13.074282776640976, 13.068883267115805, 13.067133166412438, 13.067174608496273, 13.067115805173588, 13.067115805173588, 13.066879752899592, 13.064693204226124, 13.051315064690604, 13.034758509045274, 13.021328666416043, 13.002214992622918, 12.983390697900328, 12.97291398870235, 12.9727876660279, 12.984131493335243, 12.997083574061552, 12.99734434161195, 12.996341975901968, 12.99654846945341, 12.99680124699058, 12.998886709866735, 13.002244106841308, 13.011759217048349, 13.021703777524625, 13.033807810351787, 13.044829621055039, 13.055445174768124, 13.07463586895338, 13.091119097741862, 13.106538936663663, 13.12880529312663, 13.143840072595406, 13.163228836745747, 13.197167788910635, 13.223648596482924, 13.228622183297535, 13.218893224844571, 13.211154874973683, 13.202323613688591, 13.19901450425705, 13.19901450425705, 13.21504329877526, 13.221306913186574, 13.227052116153967, 13.23002237625223, 13.229331249794999, 13.227972538045469, 13.222858700414196, 13.217083422908951, 13.210355913069673, 13.198277199927839, 13.185660675239971, 13.16721564410094, 13.12742875595558, 13.071403155710627, 13.01549387131438, 13.00802159821211, 13.000497807114817, 12.995222414948154, 12.993619187017847, 12.990471213193855, 12.985177365218531, 12.985240413305657, 13.00430989129234, 13.020120904168532, 13.02919383810698, 13.044050848880756, 13.053184200767541, 13.059627619654835, 13.070558007133084, 13.076366546212586, 13.092034628064251, 13.112614892519032, 13.136106100567707, 13.159332513369167, 13.189297294082255, 13.214836707505539, 13.226446473469778, 13.230914448712385, 13.233465829232232, 13.230120965758479, 13.223832355563978, 13.214852847394496, 13.213567736778522, 13.211939390654967, 13.208140310308263, 13.207030380202719, 13.20284221991928, 13.197513909321932, 13.19431274627556, 13.190548879739147, 13.190020207034431, 13.190998823300335, 13.191074195819766, 13.187337859985945, 13.17414706281253, 13.15834549115765, 13.151052164782664, 13.152778446590178, 13.146316516769994, 13.140136196978544, 13.132240169939294, 13.13007270150909, 13.130232841518957, 13.141818398129125, 13.14892072958679, 13.15166824546859, 13.152755029134882, 13.151829567224446, 13.152171287783508, 13.151187314385405, 13.148431316631648, 13.15252495048046, 13.234139185411966, 13.314406451932044, 13.382960943382615, 13.475807655100043, 13.516149492193335, 13.534660948094235, 13.551774307937851, 13.557597306566558, 13.562855463672234, 13.56603784475347, 13.570607226936593, 13.580526005514768, 13.586985115685321, 13.591897787716945, 13.591068682933258, 13.582978474587268, 13.572407576414502, 13.55270171491469, 13.531654264577085, 13.511481125122069, 13.509925373206052, 13.50085322763839, 13.490730781318991, 13.431737880220227, 13.416082325263448, 13.421044506930894, 13.424689780235747, 13.426419589872264, 13.423371804569847, 13.414816551574502, 13.405882714624354, 13.408010307861215, 13.41069317850584, 13.41265036681431, 13.41455918076069, 13.41480354434168, 13.415008865001177, 13.415072169143905, 13.415221522352317, 13.404413512531322, 13.396611732380963, 13.397233599329276, 13.393929923764874, 13.393929923764874, 13.39614089586351, 13.400535926419508, 13.399587111902648, 13.397135903417947, 13.401232246401511, 13.402306040036594, 13.400357708857303, 13.395517604254104, 13.38884921452302, 13.384948244902684, 13.378030647523012, 13.370977947780311, 13.358927151751882, 13.355804946442115, 13.348671735727935, 13.346939268449507, 13.343083773375465, 13.337978785975498, 13.331193939236032, 13.32639684003436, 13.322113974172808, 13.32166032221041, 13.315561692500745], "overall_lower_bb": [null, 11.73386038969321, 11.739501655647292, 11.749928312387631, 11.759367567371818, 11.768067197877274, 11.765878960446399, 11.767539361032835, 11.772058980281948, 11.750664942541036, 11.753097477459654, 11.729279698130778, 11.68858780402794, 11.68038821936647, 11.643537562777919, 11.624700970218596, 11.600323799424489, 11.589753681830416, 11.579470948994672, 11.568513884016198, 11.561033051407378, 11.552438003445594, 11.54039106128735, 11.534179945510061, 11.533067784970791, 11.5323765005103, 11.536534692964342, 11.540728061769943, 11.546497316764397, 11.57499409318147, 11.604036816187328, 11.602282667963488, 11.6034094312341, 11.593250539989194, 11.594048135189908, 11.597150658903493, 11.611921429868474, 11.62409058221071, 11.639316757005442, 11.658707004413165, 11.669111751742271, 11.685577546642486, 11.71473780950476, 11.73933664453868, 11.754641504799089, 11.768123780970349, 11.773835945514211, 11.774705451757761, 11.785084803649172, 11.794705458985938, 11.80830599149809, 11.82005058835338, 11.827889080422315, 11.827179729904945, 11.828211601926519, 11.82680952988023, 11.826804995804029, 11.832997076118321, 11.833140556670653, 11.830437284782725, 11.828259570210566, 11.81599409953387, 11.80472666773579, 11.792444704640989, 11.790911897432323, 11.7929771317511, 11.791942015251044, 11.792876867076243, 11.797755238129989, 11.806896209282916, 11.812153618541792, 11.821564555501302, 11.83592308207666, 11.850242101627858, 11.864585653318882, 11.88844182783174, 11.906864769525205, 11.92215465015474, 11.940866124776036, 11.960040721290135, 11.979125529350888, 11.986962682703934, 11.99108637330392, 11.980261565964955, 11.982457527641621, 11.987497045105753, 11.994767542805471, 12.002941282397055, 12.00485826755974, 12.0030610039073, 11.953872156681332, 11.913628330398009, 11.880202244649782, 11.858042680202018, 11.847245328537666, 11.84056791473864, 11.82851208892817, 11.827666241842824, 11.836806157607054, 11.851331544047147, 11.864222171871859, 11.883560288116911, 11.912773787880761, 11.959172840240935, 11.999091740933046, 12.034879045402619, 12.079704358270462, 12.12967104675572, 12.196569219951849, 12.255816163061736, 12.264094954273146, 12.260120013472934, 12.257141756412237, 12.25185005091578, 12.243297421703351, 12.238249876853228, 12.247439543102255, 12.251981259143214, 12.257616602330245, 12.273378459838368, 12.29570996769493, 12.294909730535517, 12.291397332889114, 12.291397332889114, 12.293070646297373, 12.293333373684211, 12.294227118819542, 12.298954718438452, 12.300373931843035, 12.30135866215166, 12.301892568416925, 12.305243288121654, 12.297692122663065, 12.299897590489019, 12.307881640932996, 12.312028279380218, 12.312028279380218, 12.312830529098168, 12.312538800972673, 12.313649880066757, 12.314693754803347, 12.314693754803345, 12.315668195750646, 12.311538800972674, 12.3106633959134, 12.310988210964043, 12.30415317349062, 12.30039893772404, 12.30038293086019, 12.29914692623798, 12.294437816689326, 12.294379114072727, 12.284326032228076, 12.259784531169343, 12.237661948312269, 12.214383934319983, 12.186703955601722, 12.15547443450415, 12.134234968924966, 12.107357047521107, 12.075851719922715, 12.070438023105662, 12.059706466796293, 12.054283936548744, 12.056445055400296, 12.058884335380785, 12.059608810835934, 12.055401572331778, 12.01944169640587, 11.958490415279885, 11.920987062377897, 11.89532026362707, 11.88834121079854, 11.89263111810404, 11.89611294065759, 11.904643314503623, 11.919105277969061, 11.946608045761614, 11.97726779560536, 12.020381398360982, 12.080287518489614, 12.11993321499528, 12.17774587935681, 12.235165924765658, 12.297911818379651, 12.37409528501447, 12.461709399189706, 12.533537493714762, 12.544905914049576, 12.546081199109958, 12.546298104752431, 12.546318106346513, 12.54821242489283, 12.564831019853298, 12.56696507786756, 12.567996147634197, 12.564533647113317, 12.568159479800823, 12.580113628205456, 12.593389385735962, 12.614692581985231, 12.622803333576329, 12.618626739693541, 12.6042551051178, 12.591700195634575, 12.578595300160007, 12.565064896335972, 12.55367171003261, 12.550262095636471, 12.546789812358298, 12.53986977754372, 12.531748246454656, 12.528108321200406, 12.523556928105842, 12.506588723111793, 12.495679717161856, 12.496708322673406, 12.491234419304579, 12.490865062949256, 12.48776868857738, 12.491128773437083, 12.491331436488865, 12.492793584575985, 12.492789343905383, 12.49278934390538, 12.49207577313522, 12.488454819416887, 12.482384451103743, 12.47284335030507, 12.473475496400015, 12.473083090121992, 12.472515372931776, 12.469212271315156, 12.468483165751499, 12.468483165751499, 12.464963232209922, 12.450613648093857, 12.443653057375586, 12.442570096094856, 12.443406597658088, 12.442815587340142, 12.440756050973654, 12.442823345998185, 12.447101640437683, 12.453710845837426, 12.444477138713387, 12.442143285972039, 12.440933868441222, 12.435076215587614, 12.42448991972994, 12.421108700502522, 12.42127712185819, 12.425621453083211, 12.414291258667074, 12.364229851384874, 12.347091960728646, 12.352036582157137, 12.357229667327704, 12.370832947543322, 12.385504310714017, 12.406007146423795, 12.431906624181973, 12.44744570829088, 12.478557189845272, 12.51142786983981, 12.52990547192169, 12.558050775251676, 12.586556776973483, 12.602116098910535, 12.622420070597997, 12.657253925146396, 12.70985275273054, 12.76662380619301, 12.796377344516427, 12.793976953839707, 12.785136248881225, 12.780617902129668, 12.778382783739971, 12.783330200122846, 12.791135280259605, 12.81051414010026, 12.821057111483727, 12.834939053447807, 12.849319620238582, 12.872944362818814, 12.884990382100519, 12.878722532881737, 12.866787223359028, 12.862186732884194, 12.857436833587562, 12.856395391503728, 12.855954194826415, 12.855954194826415, 12.857190247100409, 12.855886795773877, 12.858574935309397, 12.863001490954725, 12.867431333583959, 12.876655007377082, 12.888479302099674, 12.891956011297653, 12.882082333972098, 12.85673850666476, 12.830786425938449, 12.82052565838805, 12.816528024098028, 12.814321530546591, 12.815068753009419, 12.814983290133263, 12.814625893158693, 12.811110782951653, 12.807166222475377, 12.80306218964821, 12.800040378944958, 12.796424825231874, 12.78923413104662, 12.785360902258136, 12.781941063336335, 12.77567470687337, 12.772639927404594, 12.77175116325425, 12.769812211089365, 12.781831403517074, 12.811857816702467, 12.836586775155428, 12.855325125026319, 12.873156386311408, 12.879465495742952, 12.879465495742952, 12.851236701224739, 12.833973086813426, 12.815227883846031, 12.79925762374777, 12.791948750205002, 12.78330746195453, 12.773421299585806, 12.769716577091048, 12.76094408693033, 12.749022800072163, 12.744639324760028, 12.745564355899058, 12.76535124404442, 12.79937684428937, 12.833286128685618, 12.835758401787889, 12.833042192885182, 12.831317585051847, 12.827920812982152, 12.825268786806143, 12.83676263478147, 12.83969958669434, 12.835630108707662, 12.833819095831469, 12.831746161893019, 12.827889151119246, 12.828765799232459, 12.827322380345167, 12.828911992866917, 12.84010345378741, 12.840435371935751, 12.836875107480965, 12.827383899432293, 12.819657486630833, 12.814692705917743, 12.81315329249446, 12.828783526530223, 12.847315551287616, 12.87076417076777, 12.898909034241521, 12.93019764443602, 12.962177152605506, 12.968472263221479, 12.974100609345035, 12.986899689691736, 12.989749619797282, 12.999927780080718, 13.01225609067807, 13.019437253724437, 13.027201120260855, 13.029729792965567, 13.024751176699661, 13.015675804180233, 13.011412140014055, 13.01525293718747, 13.02005450884235, 13.023347835217335, 13.022621553409826, 13.025083483230004, 13.026263803021456, 13.030159830060704, 13.031557298490913, 13.030387158481044, 13.011301601870876, 12.99317927041321, 12.98619175453141, 12.979104970865118, 12.974030432775553, 12.967188712216492, 12.963172685614593, 12.962928683368354, 12.962835049519539, 12.912220814588032, 12.867953548067955, 12.835349056617387, 12.79250234489996, 12.784160507806668, 12.785649051905764, 12.791035692062145, 12.800212693433442, 12.807954536327765, 12.812542155246529, 12.825972773063407, 12.852553994485232, 12.884124884314678, 12.915212212283055, 12.950041317066738, 12.986631525412733, 13.033702423585499, 13.08440828508531, 13.131455735422914, 13.167638874877932, 13.162194626793948, 13.162216772361608, 13.16585921868101, 13.199852119779772, 13.207507674736553, 13.206545493069104, 13.206400219764253, 13.218670410127736, 13.23370819543015, 13.258263448425497, 13.278197285375647, 13.278059692138786, 13.277366821494157, 13.27683963318569, 13.276930819239308, 13.28218645565832, 13.282151134998827, 13.281667830856094, 13.284518477647682, 13.302316487468678, 13.314018267619035, 13.312746400670726, 13.311430076235128, 13.311430076235128, 13.30521910413649, 13.291824073580493, 13.288272888097353, 13.284724096582053, 13.27263775359849, 13.260563959963404, 13.258512291142697, 13.255862395745895, 13.252030785476979, 13.242001755097316, 13.237939352476985, 13.23599205221969, 13.238872848248118, 13.23741505355788, 13.234548264272066, 13.226280731550496, 13.224236226624537, 13.225041214024504, 13.22832606076397, 13.23012315996564, 13.23040602582719, 13.22985967778959, 13.231458307499258]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/999_EPD.json b/999_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ae16b4d6b26ecfbd8adcee5bb387711ac292c0d
--- /dev/null
+++ b/999_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685043300.0, 1685043600.0, 1685043900.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047800.0, 1685048100.0, 1685048400.0, 1685048700.0, 1685049000.0, 1685049300.0, 1685049600.0, 1685049900.0, 1685050200.0, 1685050500.0, 1685050800.0, 1685051100.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053800.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124300.0, 1685124600.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125800.0, 1685126100.0, 1685126400.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128500.0, 1685128800.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135400.0, 1685135700.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0], "input_window": [[25.3025, 25.355, 25.3, 25.315, 25.295, 25.355, 25.3596, 25.3589, 25.3493, 25.36, 25.34, 25.325, 25.34, 25.335, 25.3475, 25.3462, 25.385, 25.375, 25.355, 25.3601, 25.36, 25.41, 25.43, 25.425, 25.37, 25.42, 25.41, 25.41, 25.415, 25.45, 25.455, 25.425, 25.43, 25.455, 25.48, 25.47, 25.45, 25.4, 25.425, 25.445, 25.4696, 25.455, 25.47, 25.485, 25.465, 25.43, 25.43, 25.45, 25.45, 25.44, 25.475, 25.46, 25.405, 25.46, 25.54, 25.52, 25.545, 25.52, 25.525, 25.51, 25.55, 25.565, 25.535, 25.545, 25.61, 25.625, 25.575, 25.57, 25.51, 25.535, 25.535, 25.5399, 25.515, 25.51, 25.5157, 25.5394, 25.515, 25.515, 25.53, 25.5379, 25.52, 25.525, 25.525, 25.535, 25.535, 25.52, 25.51, 25.47, 25.515, 25.515, 25.53, 25.5313, 25.54, 25.505, 25.5198, 25.53, 25.5199, 25.53, 25.525, 25.495, 25.515, 25.505, 25.54, 25.52, 25.495, 25.495, 25.4999, 25.51, 25.4901, 25.495, 25.505, 25.52, 25.515, 25.53, 25.5, 25.51, 25.475, 25.445, 25.445, 25.44, 25.455, 25.445, 25.425, 25.46, 25.43, 25.4499, 25.465, 25.46, 25.4765, 25.49, 25.455, 25.43, 25.4, 25.33, 25.31, 25.325, 25.345, 25.355, 25.365, 25.41, 25.355, 25.3919, 25.345, 25.315, 25.315, 25.365, 25.3599, 25.355, 25.345, 25.34, 25.3501, 25.34, 25.3479, 25.31, 25.315, 25.35, 25.38, 25.345, 25.3234, 25.305, 25.29, 25.3, 25.305, 25.27, 25.26, 25.265, 25.25, 25.235, 25.245, 25.23, 25.22, 25.22, 25.2401, 25.24, 25.24, 25.215, 25.21, 25.225, 25.215, 25.2, 25.2319, 25.205, 25.2269, 25.26, 25.24, 25.2342, 25.255, 25.2282, 25.235, 25.235, 25.275, 25.29, 25.295, 25.32, 25.3151, 25.315, 25.295, 25.275, 25.275, 25.285, 25.305, 25.305, 25.3201, 25.325, 25.315, 25.335, 25.355, 25.35, 25.3, 25.25, 25.29, 25.29, 25.28, 25.225, 25.25, 25.23, 25.23, 25.24, 25.23, 25.245, 25.24, 25.29, 25.3, 25.365, 25.36, 25.345, 25.36, 25.345, 25.365, 25.345, 25.36, 25.36, 25.345, 25.345, 25.385, 25.3694, 25.355, 25.345, 25.3525, 25.32, 25.33, 25.31, 25.365, 25.3622, 25.38, 25.3691, 25.355, 25.36, 25.35, 25.365, 25.31, 25.32, 25.34, 25.323, 25.345, 25.345, 25.345, 25.345, 25.355, 25.37, 25.4163, 25.3966, 25.45, 25.47, 25.5, 25.49, 25.5015, 25.47, 25.4681, 25.47, 25.4543, 25.46, 25.4444, 25.415, 25.39, 25.4, 25.38, 25.385, 25.385, 25.385, 25.405, 25.395, 25.37, 25.365, 25.375, 25.355, 25.33, 25.35, 25.42, 25.47, 25.445, 25.435, 25.455, 25.44, 25.425, 25.46, 25.475, 25.49, 25.45, 25.415, 25.445, 25.445, 25.54, 25.565, 25.59, 25.5817, 25.605, 25.595, 25.63, 25.645, 25.65, 25.6701], [25.3025, 25.36, 25.3099, 25.315, 25.295, 25.355, 25.36, 25.36, 25.365, 25.365, 25.34, 25.335, 25.3465, 25.34, 25.3475, 25.355, 25.39, 25.375, 25.355, 25.3699, 25.38, 25.415, 25.43, 25.43, 25.3799, 25.42, 25.41, 25.42, 25.42, 25.485, 25.47, 25.44, 25.45, 25.4614, 25.485, 25.49, 25.45, 25.41, 25.43, 25.45, 25.47, 25.47, 25.47, 25.5, 25.465, 25.43, 25.43, 25.46, 25.455, 25.45, 25.49, 25.46, 25.41, 25.53, 25.55, 25.53, 25.57, 25.53, 25.57, 25.565, 25.56, 25.565, 25.56, 25.57, 25.635, 25.64, 25.59, 25.57, 25.52, 25.539, 25.5399, 25.54, 25.52, 25.515, 25.5186, 25.5394, 25.52, 25.515, 25.53, 25.545, 25.52, 25.525, 25.525, 25.5392, 25.54, 25.525, 25.52, 25.48, 25.515, 25.5273, 25.535, 25.545, 25.54, 25.51, 25.52, 25.53, 25.54, 25.53, 25.53, 25.51, 25.52, 25.51, 25.54, 25.525, 25.495, 25.4999, 25.5, 25.51, 25.495, 25.51, 25.51, 25.53, 25.515, 25.5326, 25.51, 25.515, 25.476, 25.4485, 25.4484, 25.44, 25.455, 25.45, 25.435, 25.46, 25.43, 25.45, 25.47, 25.465, 25.4765, 25.5, 25.46, 25.43, 25.405, 25.33, 25.32, 25.3497, 25.347, 25.375, 25.3694, 25.43, 25.3662, 25.395, 25.345, 25.34, 25.325, 25.365, 25.36, 25.375, 25.3456, 25.345, 25.36, 25.345, 25.3479, 25.315, 25.33, 25.36, 25.385, 25.345, 25.325, 25.305, 25.29, 25.31, 25.305, 25.2799, 25.27, 25.265, 25.255, 25.235, 25.26, 25.235, 25.225, 25.23, 25.245, 25.245, 25.24, 25.215, 25.2195, 25.24, 25.215, 25.205, 25.235, 25.215, 25.235, 25.27, 25.2491, 25.2458, 25.255, 25.23, 25.24, 25.24, 25.285, 25.3, 25.305, 25.32, 25.32, 25.315, 25.305, 25.2865, 25.28, 25.3, 25.305, 25.31, 25.33, 25.33, 25.32, 25.335, 25.36, 25.3564, 25.31, 25.28, 25.31, 25.29, 25.2877, 25.225, 25.25, 25.23, 25.255, 25.25, 25.2391, 25.25, 25.245, 25.3, 25.3, 25.365, 25.385, 25.345, 25.365, 25.375, 25.365, 25.35, 25.365, 25.36, 25.357, 25.35, 25.385, 25.3694, 25.365, 25.345, 25.355, 25.325, 25.34, 25.33, 25.37, 25.37, 25.38, 25.38, 25.355, 25.37, 25.355, 25.3699, 25.315, 25.325, 25.34, 25.345, 25.35, 25.345, 25.3499, 25.3599, 25.36, 25.38, 25.42, 25.3966, 25.46, 25.49, 25.515, 25.495, 25.51, 25.47, 25.475, 25.475, 25.47, 25.47, 25.4489, 25.415, 25.395, 25.4, 25.3868, 25.3899, 25.385, 25.385, 25.405, 25.395, 25.38, 25.3678, 25.38, 25.365, 25.34, 25.4, 25.45, 25.47, 25.4801, 25.44, 25.46, 25.45, 25.445, 25.47, 25.478, 25.495, 25.45, 25.415, 25.455, 25.49, 25.55, 25.59, 25.62, 25.605, 25.61, 25.61, 25.65, 25.655, 25.66, 25.675], [25.3025, 25.33, 25.3, 25.305, 25.29, 25.3446, 25.35, 25.34, 25.3493, 25.3512, 25.32, 25.32, 25.335, 25.335, 25.335, 25.345, 25.385, 25.3743, 25.3507, 25.36, 25.355, 25.41, 25.42, 25.395, 25.37, 25.415, 25.4, 25.41, 25.415, 25.45, 25.455, 25.425, 25.425, 25.455, 25.48, 25.47, 25.44, 25.4, 25.425, 25.4438, 25.465, 25.4541, 25.465, 25.4843, 25.46, 25.425, 25.415, 25.445, 25.4301, 25.44, 25.475, 25.43, 25.4, 25.46, 25.535, 25.505, 25.525, 25.505, 25.525, 25.51, 25.55, 25.53, 25.535, 25.545, 25.61, 25.61, 25.575, 25.56, 25.505, 25.535, 25.5331, 25.53, 25.505, 25.51, 25.515, 25.52, 25.515, 25.51, 25.525, 25.53, 25.505, 25.5207, 25.52, 25.53, 25.5334, 25.52, 25.51, 25.47, 25.51, 25.515, 25.53, 25.53, 25.535, 25.505, 25.5101, 25.5211, 25.515, 25.52, 25.52, 25.4928, 25.505, 25.5, 25.535, 25.505, 25.49, 25.49, 25.49, 25.505, 25.4901, 25.495, 25.505, 25.52, 25.51, 25.52, 25.5, 25.51, 25.475, 25.445, 25.44, 25.43, 25.45, 25.43, 25.4245, 25.455, 25.43, 25.44, 25.46, 25.46, 25.46, 25.48, 25.42, 25.37, 25.37, 25.29, 25.31, 25.3219, 25.34, 25.35, 25.36, 25.41, 25.35, 25.3919, 25.33, 25.3101, 25.315, 25.355, 25.35, 25.35, 25.345, 25.33, 25.3501, 25.335, 25.325, 25.3, 25.315, 25.35, 25.3701, 25.3225, 25.31, 25.285, 25.28, 25.3, 25.29, 25.27, 25.26, 25.2601, 25.25, 25.23, 25.24, 25.23, 25.22, 25.22, 25.24, 25.24, 25.22, 25.215, 25.21, 25.225, 25.215, 25.19, 25.21, 25.2, 25.22, 25.25, 25.24, 25.2342, 25.23, 25.22, 25.23, 25.23, 25.27, 25.29, 25.2925, 25.31, 25.31, 25.3, 25.28, 25.275, 25.27, 25.285, 25.2999, 25.3, 25.3201, 25.32, 25.31, 25.33, 25.35, 25.33, 25.3, 25.2287, 25.28, 25.27, 25.28, 25.22, 25.23, 25.215, 25.23, 25.24, 25.23, 25.24, 25.24, 25.28, 25.29, 25.35, 25.36, 25.34, 25.355, 25.34, 25.36, 25.34, 25.355, 25.355, 25.345, 25.34, 25.36, 25.35, 25.35, 25.33, 25.34, 25.32, 25.33, 25.3099, 25.36, 25.3622, 25.365, 25.36, 25.3417, 25.36, 25.34, 25.35, 25.3004, 25.32, 25.32, 25.323, 25.345, 25.34, 25.345, 25.345, 25.35, 25.37, 25.41, 25.39, 25.45, 25.47, 25.5, 25.48, 25.5, 25.46, 25.46, 25.46, 25.4543, 25.46, 25.44, 25.4, 25.385, 25.39, 25.38, 25.38, 25.385, 25.375, 25.395, 25.38, 25.37, 25.36, 25.375, 25.35, 25.32, 25.35, 25.415, 25.4099, 25.445, 25.4301, 25.44, 25.43, 25.425, 25.44, 25.4601, 25.49, 25.435, 25.405, 25.4427, 25.445, 25.5393, 25.565, 25.585, 25.575, 25.595, 25.595, 25.63, 25.64, 25.64, 25.6701], [25.3025, 25.335, 25.3, 25.3096, 25.295, 25.345, 25.3506, 25.345, 25.36, 25.355, 25.32, 25.33, 25.3465, 25.335, 25.335, 25.355, 25.39, 25.375, 25.3507, 25.3699, 25.38, 25.4127, 25.4299, 25.395, 25.37, 25.415, 25.405, 25.415, 25.415, 25.475, 25.455, 25.44, 25.45, 25.4614, 25.48, 25.49, 25.44, 25.405, 25.43, 25.445, 25.465, 25.465, 25.465, 25.5, 25.46, 25.425, 25.415, 25.445, 25.435, 25.445, 25.485, 25.43, 25.405, 25.47, 25.545, 25.53, 25.535, 25.505, 25.565, 25.545, 25.56, 25.545, 25.56, 25.565, 25.6199, 25.61, 25.5898, 25.56, 25.52, 25.535, 25.535, 25.535, 25.505, 25.5128, 25.515, 25.52, 25.515, 25.515, 25.525, 25.54, 25.505, 25.525, 25.525, 25.53, 25.5399, 25.525, 25.515, 25.4774, 25.515, 25.5273, 25.535, 25.535, 25.54, 25.505, 25.515, 25.525, 25.53, 25.525, 25.5217, 25.51, 25.515, 25.5, 25.535, 25.505, 25.4908, 25.49, 25.495, 25.505, 25.495, 25.505, 25.505, 25.52, 25.51, 25.525, 25.505, 25.51, 25.475, 25.445, 25.44, 25.43, 25.4501, 25.43, 25.4339, 25.455, 25.43, 25.445, 25.46, 25.465, 25.46, 25.48, 25.42, 25.37, 25.38, 25.29, 25.315, 25.335, 25.3405, 25.365, 25.365, 25.415, 25.355, 25.395, 25.335, 25.34, 25.325, 25.355, 25.36, 25.375, 25.345, 25.335, 25.36, 25.335, 25.325, 25.315, 25.325, 25.36, 25.38, 25.325, 25.315, 25.285, 25.2803, 25.3025, 25.29, 25.27, 25.2601, 25.2601, 25.255, 25.23, 25.26, 25.235, 25.225, 25.22, 25.24, 25.245, 25.22, 25.215, 25.2181, 25.235, 25.215, 25.2, 25.215, 25.215, 25.23, 25.265, 25.2491, 25.2458, 25.23, 25.225, 25.235, 25.235, 25.285, 25.295, 25.3, 25.32, 25.31, 25.305, 25.28, 25.2801, 25.275, 25.3, 25.2999, 25.305, 25.33, 25.33, 25.315, 25.335, 25.36, 25.335, 25.305, 25.26, 25.3077, 25.27, 25.28, 25.22, 25.23, 25.215, 25.25, 25.25, 25.235, 25.245, 25.245, 25.3, 25.295, 25.355, 25.38, 25.345, 25.36, 25.36, 25.36, 25.345, 25.365, 25.355, 25.355, 25.35, 25.365, 25.355, 25.365, 25.335, 25.345, 25.325, 25.335, 25.33, 25.36, 25.37, 25.365, 25.38, 25.345, 25.37, 25.34, 25.3509, 25.305, 25.32, 25.32, 25.345, 25.345, 25.345, 25.3499, 25.35, 25.355, 25.375, 25.415, 25.395, 25.46, 25.485, 25.505, 25.485, 25.505, 25.465, 25.475, 25.47, 25.47, 25.465, 25.4489, 25.4, 25.385, 25.39, 25.385, 25.385, 25.385, 25.375, 25.395, 25.38, 25.375, 25.365, 25.375, 25.355, 25.325, 25.39, 25.45, 25.4099, 25.48, 25.44, 25.45, 25.445, 25.445, 25.47, 25.4601, 25.495, 25.435, 25.41, 25.455, 25.485, 25.55, 25.5878, 25.605, 25.6, 25.61, 25.61, 25.65, 25.65, 25.655, 25.6716], [414, 39762, 7363, 4840, 2716, 4024, 1552, 10543, 5590, 5510, 3597, 21769, 5147, 3308, 8598, 14286, 2940, 1643, 3174, 15308, 15666, 6595, 4273, 13864, 3383, 4693, 2259, 11026, 2702, 16121, 45058, 5866, 12641, 12092, 6510, 38981, 5635, 13299, 2015, 4309, 2792, 11976, 3382, 9812, 5462, 5670, 6929, 3655, 27643, 11782, 29780, 49614, 28249, 53666, 3946, 20253, 13022, 11241, 8875, 15967, 6658, 10596, 17026, 9931, 13517, 22947, 8497, 2817, 8032, 4773, 3508, 14105, 4746, 823, 1935, 12927, 761, 6102, 2935, 8106, 11155, 1897, 3345, 1371, 4949, 7004, 2516, 7695, 2156, 4435, 3148, 35219, 9356, 1857, 3791, 3931, 15279, 10913, 2363, 14878, 15627, 1911, 1110, 18529, 2593, 1428, 16134, 2177, 459, 8988, 1188, 4476, 1439, 9616, 4236, 1337, 1919, 2138, 1763, 1513, 2514, 13445, 11995, 627, 545, 4910, 2969, 3649, 7974, 28364, 31077, 101861, 15945, 32606, 8128, 6129, 5101, 11758, 2805, 9624, 14533, 1493, 6648, 9219, 7528, 6553, 3684, 7609, 1619, 8422, 11069, 6646, 11963, 22364, 9104, 4928, 7962, 7195, 7996, 12498, 6410, 3993, 4327, 3557, 11911, 3042, 1090, 2655, 3377, 4752, 1743, 4074, 4017, 5815, 9217, 529, 4094, 21317, 528, 25316, 13015, 11555, 10696, 21840, 1727, 5377, 13237, 7939, 4489, 4944, 5770, 3050, 12942, 13441, 10389, 17778, 12178, 10784, 16463, 8395, 5688, 4186, 11441, 7273, 7658, 4763, 9069, 27619, 18647, 108283, 4545, 4615, 3760, 1302, 1663, 3635, 5559, 9683, 6160, 3674, 5473, 3222, 4753, 7713, 3209, 1355, 3594, 21920, 4007, 9006, 5670, 905, 6973, 3780, 6680, 13361, 5069, 7194, 12096, 2464, 2047, 2595, 8632, 3835, 5478, 4696, 3529, 2585, 6220, 7647, 3234, 3367, 8096, 7083, 999, 4094, 1012, 5892, 3409, 4542, 11665, 1963, 2502, 5493, 35327, 4224, 4581, 1005, 5504, 5955, 8003, 1571, 2508, 7260, 8344, 576, 7922, 2450, 4017, 4508, 3919, 14706, 4307, 2776, 2576, 20459, 32842, 32528, 8884, 3548, 6056, 4697, 6707, 5582, 5602, 19027, 12476, 6065, 5705, 3186, 4748, 64773, 6348, 14266, 10760, 16673, 10867, 8388, 8075, 11864, 7265, 666]], "output_timestamps": [1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0], "output_window": [[25.64, 25.65, 25.661, 25.645, 25.6267, 25.625, 25.6143, 25.6225, 25.62, 25.63, 25.62, 25.635, 25.63, 25.59, 25.59, 25.6118, 25.595, 25.5912, 25.605, 25.615, 25.61, 25.615, 25.65, 25.62, 25.6, 25.605, 25.605, 25.595, 25.595, 25.67, 25.67, 25.695, 25.69, 25.6867, 25.655, 25.65, 25.64, 25.66, 25.625, 25.65, 25.615, 25.64, 25.65, 25.645, 25.64, 25.645, 25.655, 25.655, 25.66, 25.655, 25.66, 25.6523, 25.655, 25.8, 25.785, 25.8299, 25.8818, 25.935, 25.935, 25.97, 25.9982, 25.9949, 26.03, 26.005, 26.025, 26.03, 26.03, 26.035, 26.0391, 26.045, 26.04, 26.04, 26.07, 26.05, 26.0593, 26.03, 26.03, 26.06], [25.66, 25.6591, 25.661, 25.645, 25.635, 25.625, 25.6155, 25.625, 25.62, 25.64, 25.6299, 25.635, 25.63, 25.595, 25.595, 25.6118, 25.6, 25.605, 25.605, 25.62, 25.61, 25.63, 25.65, 25.625, 25.6099, 25.61, 25.6112, 25.5972, 25.62, 25.67, 25.68, 25.7, 25.69, 25.69, 25.655, 25.65, 25.648, 25.665, 25.625, 25.65, 25.63, 25.645, 25.65, 25.66, 25.67, 25.645, 25.66, 25.66, 25.66, 25.67, 25.66, 25.6562, 25.66, 25.86, 25.815, 25.84, 25.8946, 25.975, 25.945, 25.99, 25.9982, 26, 26.0399, 26.025, 26.043, 26.03, 26.035, 26.035, 26.04, 26.045, 26.04, 26.0599, 26.07, 26.06, 26.06, 26.03, 26.03, 26.06], [25.64, 25.65, 25.635, 25.645, 25.6267, 25.6, 25.61, 25.62, 25.61, 25.62, 25.62, 25.62, 25.6228, 25.585, 25.59, 25.6, 25.59, 25.5912, 25.595, 25.6126, 25.605, 25.61, 25.6423, 25.615, 25.6, 25.595, 25.6, 25.59, 25.595, 25.665, 25.67, 25.69, 25.6827, 25.685, 25.64, 25.64, 25.64, 25.65, 25.62, 25.62, 25.615, 25.635, 25.645, 25.64, 25.64, 25.63, 25.6506, 25.65, 25.64, 25.655, 25.64, 25.635, 25.65, 25.8, 25.785, 25.82, 25.88, 25.935, 25.919, 25.965, 25.9864, 25.9949, 26.025, 26, 26.02, 26.02, 26.03, 26.02, 26.035, 26.04, 26.035, 26.04, 26.045, 26.045, 26.055, 26.01, 26.02, 26.05], [25.6509, 25.6591, 25.64, 25.645, 25.635, 25.6, 25.61, 25.625, 25.61, 25.64, 25.6299, 25.625, 25.625, 25.59, 25.595, 25.605, 25.6, 25.605, 25.605, 25.62, 25.605, 25.63, 25.645, 25.615, 25.6099, 25.6, 25.605, 25.59, 25.62, 25.665, 25.675, 25.7, 25.6827, 25.69, 25.645, 25.645, 25.645, 25.65, 25.625, 25.62, 25.6277, 25.635, 25.65, 25.66, 25.6699, 25.63, 25.66, 25.655, 25.645, 25.67, 25.646, 25.635, 25.655, 25.84, 25.815, 25.84, 25.89, 25.95, 25.945, 25.99, 25.995, 25.9996, 26.025, 26.025, 26.025, 26.03, 26.035, 26.0278, 26.035, 26.045, 26.035, 26.055, 26.045, 26.045, 26.055, 26.01, 26.025, 26.06], [4007, 1418, 10582, 925, 1869, 5793, 8790, 3833, 4279, 4043, 3403, 8112, 1139, 5968, 4230, 4273, 3946, 9368, 16109, 822, 963, 12020, 5352, 10401, 1240, 14575, 17112, 3948, 6891, 2659, 21833, 2177, 3557, 1712, 1853, 5218, 1216, 16156, 1578, 17181, 4299, 6758, 2211, 7035, 8347, 19518, 2323, 2337, 16975, 14565, 13462, 17669, 4926, 57197, 18421, 24199, 3929, 6941, 3994, 3198, 1430, 2188, 2641, 2240, 7776, 10041, 1955, 906, 2138, 3368, 10675, 17878, 3777, 6184, 2378, 2034, 7952, 3519]], "text": {"content": "Enterprise Products (EPD) Down 1.1% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:18Z\n\nEnterprise Products (EPD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Enterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)    . Shares have lost about 1.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Enterprise Products due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEnterprise Q1 Earnings Beat Estimates, Revenues Miss\nEnterprisereported first-quarter 2023 adjusted earnings per limited partner unit of 64 cents, beating the Zacks Consensus Estimate of 62 cents. The bottom line improved from the year-ago quarter\u2019s 60 cents.\nTotal quarterly revenues of $12,444 million missed the Zacks Consensus Estimate of $14,063 million. The top line also declined from the $13,008 million reported in the prior-year quarter.\nStrong quarterly earnings were primarily driven by higher contributions from the Natural Gas Pipelines & Services businesses.\nSegmental Performance\nPipeline volumes in NGL, crude oil, refined products and petrochemicals were 7.1 million barrels per day (bpd), higher than the year-ago quarter\u2019s 6.5 million bpd. Natural gas pipeline volumes were 18 trillion British thermal units per day (TBtus/d), up from 16.4 TBtus/d a year ago. Also, marine terminal volumes increased to 2 million bpd from 1.6 million bpd.\nGross operating income at\u00a0NGL Pipelines & Services\u00a0declined from $1,225 million in the year-ago quarter to $1,212 million primarily due to lower average sales margins and declining sales volumes.\nNatural Gas Pipelines and Services\u2019\u00a0gross operating income increased to $314 million from $220 million in the year-ago quarter. The upside was due to an increase in natural gas pipeline transportation volumes.\nCrude Oil Pipelines & Services\u00a0recorded a gross operating income of $397 million, which decreased from $415 million in the prior-year quarter.\nGross operating income at\u00a0Petrochemical & Refined Products Services\u00a0amounted to $419 million compared with $404 million a year ago primarily due to higher pipeline transportation volumes and marine terminal volumes.\nCash Flow\nThe adjusted distributable cash flow was $1,938 million, up from $1,837 million a year ago. The same provided coverage of 1.8X. The partnership retained $863 million of distributable cash flow in the March-end quarter. It generated an adjusted free cash flow of $1,347 million against a negative $1,618 million in the year-ago quarter.\nFinancials\nFor first-quarter 2023, Enterprise\u2019s total capital investment was $654 million.\nAs of Mar 31, 2023, its outstanding total debt principal was $28.9 billion. Enterprise\u2019s consolidated liquidity amounted to $4 billion. The total liquidity amount included unrestricted cash on hand and available borrowing capacity under its revolving credit facility.\nOutlook\nFor 2023, Enterprise expects growth capital investments of $2.4-$2.8 billion, indicating an increase from the prior mentioned $2.3-$2.5 billion. Sustaining capital expenditure is projected to be $400 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, Enterprise Products has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Enterprise Products has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685633478000, "published_utc": "2023-06-01T15:31:18Z", "article_url": "https://www.zacks.com/stock/news/2102671/enterprise-products-epd-down-11-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.38787973216388805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3842670187710886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.993775318644404, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.33152, 25.331020000000002, 25.33567, 25.33821, 25.34221, 25.34321, 25.347150000000003, 25.350150000000003, 25.34922, 25.35071, 25.35671, 25.36498, 25.37332, 25.37932, 25.38282, 25.388820000000003, 25.39032, 25.39432, 25.40075, 25.41126, 25.41876, 25.42149, 25.4235, 25.43014, 25.441139999999997, 25.44864, 25.45214, 25.451140000000002, 25.452640000000002, 25.44964, 25.45064, 25.45314, 25.45464, 25.458499999999997, 25.4565, 25.45, 25.447499999999998, 25.4515, 25.451999999999998, 25.451999999999998, 25.454, 25.450499999999998, 25.4445, 25.4415, 25.45, 25.4605, 25.4725, 25.4785, 25.491500000000002, 25.5015, 25.509, 25.5205, 25.535999999999998, 25.545499999999997, 25.55299, 25.56099, 25.566470000000002, 25.57197, 25.567469999999997, 25.566470000000002, 25.56397, 25.56297, 25.557470000000002, 25.55225, 25.54176, 25.53276, 25.525280000000002, 25.52078, 25.521279999999997, 25.52178, 25.51878, 25.51778, 25.51978, 25.5215, 25.523989999999998, 25.52449, 25.524489999999997, 25.52073, 25.51973, 25.518459999999997, 25.52146, 25.522460000000002, 25.52396, 25.521459999999998, 25.518970000000003, 25.51897, 25.52047, 25.52523, 25.5259, 25.52417, 25.52217, 25.518669999999997, 25.51817, 25.51817, 25.515749999999997, 25.51225, 25.50875, 25.50675, 25.50408, 25.50358, 25.502580000000002, 25.50458, 25.50208, 25.50408, 25.5055, 25.5075, 25.5055, 25.4995, 25.494, 25.4865, 25.48101, 25.47201, 25.4644, 25.4574, 25.4499, 25.4434, 25.441899999999997, 25.4439, 25.4459, 25.450899999999997, 25.44789, 25.44189, 25.436500000000002, 25.419999999999998, 25.4085, 25.3975, 25.385550000000002, 25.37555, 25.36605, 25.359550000000002, 25.35305, 25.35555, 25.351049999999997, 25.35605, 25.35705, 25.35905, 25.361, 25.362000000000002, 25.36, 25.351999999999997, 25.3525, 25.3465, 25.345499999999998, 25.343, 25.343, 25.3435, 25.345499999999998, 25.3405, 25.3375, 25.332500000000003, 25.32453, 25.321279999999998, 25.31778, 25.31328, 25.30679, 25.296799999999998, 25.2843, 25.274800000000003, 25.269299999999998, 25.2643, 25.258770000000002, 25.25052, 25.245520000000003, 25.24302, 25.23901, 25.2345, 25.230809999999998, 25.23131, 25.22681, 25.223309999999998, 25.22231, 25.221809999999998, 25.22081, 25.22281, 25.225720000000003, 25.2288, 25.229989999999997, 25.22899, 25.23099, 25.23449, 25.241490000000002, 25.24949, 25.256490000000003, 25.26199, 25.26808, 25.274, 25.279000000000003, 25.28451, 25.28851, 25.29501, 25.2965, 25.2975, 25.3005, 25.301499999999997, 25.302, 25.305, 25.313, 25.318489999999997, 25.32149, 25.31749, 25.31827, 25.314770000000003, 25.30977, 25.29877, 25.29027, 25.27827, 25.26727, 25.25877, 25.25177, 25.25027, 25.244, 25.247, 25.2485, 25.262, 25.277, 25.29, 25.301, 25.312, 25.3245, 25.3345, 25.3465, 25.351999999999997, 25.357999999999997, 25.357499999999998, 25.356, 25.357, 25.357499999999998, 25.355, 25.353499999999997, 25.3515, 25.3485, 25.345999999999997, 25.3465, 25.3485, 25.348499999999998, 25.351, 25.348999999999997, 25.3525, 25.352, 25.354589999999998, 25.351589999999998, 25.35059, 25.34659, 25.344089999999998, 25.34209, 25.33859, 25.339080000000003, 25.33708, 25.33858, 25.340989999999998, 25.35199, 25.35949, 25.37349, 25.387490000000003, 25.40349, 25.41749, 25.433, 25.444499999999998, 25.4565, 25.466, 25.4715, 25.4785, 25.47739, 25.468890000000002, 25.456889999999998, 25.447390000000002, 25.43539, 25.42739, 25.418390000000002, 25.408890000000003, 25.40139, 25.39289, 25.3855, 25.381999999999998, 25.381, 25.3775, 25.3715, 25.372, 25.3785, 25.38199, 25.39049, 25.39649, 25.40399, 25.41199, 25.41899, 25.43049, 25.444, 25.454500000000003, 25.453, 25.45301, 25.45051, 25.45501, 25.46501, 25.47929, 25.49529, 25.50829, 25.52328, 25.53478, 25.556279999999997, 25.58028, 25.600279999999998, 25.61894], "in_sma_50": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.32888181818182, 25.328975, 25.330323076923076, 25.33065714285714, 25.330946666666666, 25.33245, 25.335835294117647, 25.33801111111111, 25.338678947368418, 25.34024, 25.342133333333333, 25.345340909090908, 25.349017391304347, 25.350933333333334, 25.351696, 25.35413076923077, 25.356014814814813, 25.358121428571426, 25.360082758620692, 25.363913333333336, 25.366851612903226, 25.3691375, 25.371587878787878, 25.374229411764706, 25.37725142857143, 25.380383333333334, 25.381994594594595, 25.3826, 25.383815384615385, 25.385345, 25.38728780487805, 25.3891380952381, 25.390902325581397, 25.39338181818182, 25.394862222222223, 25.39551739130435, 25.395931914893616, 25.396954166666664, 25.3977306122449, 25.398676000000002, 25.402326, 25.404225999999998, 25.406326, 25.409533999999997, 25.414534000000003, 25.418234, 25.421922000000006, 25.425122, 25.429222, 25.433022, 25.437822, 25.442121999999998, 25.446392, 25.450991999999996, 25.456690000000002, 25.46179, 25.465785999999998, 25.469486000000003, 25.472872000000002, 25.476174, 25.479274, 25.48172, 25.483222, 25.485578, 25.488478, 25.490578, 25.492777999999998, 25.494778, 25.496978000000002, 25.498278, 25.499278, 25.500978, 25.502477999999996, 25.503850000000003, 25.505048000000002, 25.505747999999997, 25.507248, 25.508696, 25.510395999999997, 25.512042, 25.513442, 25.514841999999998, 25.516341999999998, 25.516441999999998, 25.517542, 25.519542, 25.521842000000003, 25.523442, 25.525176, 25.526476, 25.527076, 25.528476, 25.531076000000002, 25.531776, 25.530692, 25.529892, 25.529091999999995, 25.529092000000002, 25.527692, 25.526891999999997, 25.525791999999996, 25.525292, 25.524292, 25.523492, 25.521194, 25.519194000000002, 25.516898, 25.514597999999996, 25.512997999999996, 25.510898, 25.5092, 25.507099999999994, 25.505678000000003, 25.504522, 25.502822000000002, 25.501322000000002, 25.500222000000004, 25.499222, 25.497922, 25.496722, 25.495022, 25.491922, 25.489022, 25.484222, 25.479723999999997, 25.475924, 25.472434, 25.470185999999998, 25.467186, 25.46494, 25.46134, 25.45854, 25.454439999999998, 25.45114, 25.44734, 25.443939999999998, 25.440540000000002, 25.437540000000002, 25.434006, 25.430506, 25.427406, 25.424106000000002, 25.419905999999997, 25.416106, 25.41279, 25.410189999999997, 25.407890000000002, 25.40429, 25.40069, 25.39629, 25.391796000000003, 25.387446, 25.383046, 25.377946, 25.373047999999997, 25.368049999999997, 25.363650000000003, 25.35935, 25.355750000000004, 25.35185, 25.347347999999997, 25.343148, 25.339269999999996, 25.33507, 25.33087, 25.32627, 25.321432, 25.316831999999998, 25.311932, 25.306331999999998, 25.302232000000004, 25.299132, 25.296132000000004, 25.295631999999998, 25.294314000000004, 25.292530000000003, 25.29032, 25.28752, 25.284920000000003, 25.28132, 25.27992, 25.277919999999998, 25.277220000000003, 25.27682, 25.27652, 25.27552, 25.273919999999997, 25.272021999999996, 25.270622000000003, 25.269922, 25.26872, 25.26812, 25.26822, 25.26852, 25.26832, 25.26782, 25.267419999999998, 25.267619999999997, 25.26742, 25.26692, 25.267467999999997, 25.266818000000004, 25.266617999999998, 25.265618, 25.265016, 25.264114, 25.264013999999996, 25.264414000000002, 25.263914, 25.264114, 25.264514000000005, 25.266114, 25.267214, 25.269413999999998, 25.272613999999997, 25.275214000000002, 25.278052, 25.280552000000004, 25.283452, 25.286352, 25.289351999999997, 25.292152, 25.294652, 25.296352, 25.298669999999998, 25.300854, 25.303554, 25.305754, 25.307954, 25.309753999999998, 25.310753999999996, 25.311454000000005, 25.312654, 25.313654, 25.314754000000004, 25.316254, 25.317554, 25.319352, 25.320652, 25.321669999999997, 25.321772, 25.322072, 25.321872, 25.322172000000002, 25.322772, 25.322972, 25.322770000000002, 25.32307, 25.324070000000003, 25.32637, 25.328516, 25.331015999999998, 25.334616, 25.339916, 25.345416, 25.350816, 25.355916, 25.360216, 25.365015999999997, 25.369515999999997, 25.374015999999997, 25.377316, 25.380394000000003, 25.381294000000004, 25.381394, 25.382293999999998, 25.382794, 25.383293999999996, 25.383793999999998, 25.384393999999997, 25.384994000000003, 25.385493999999998, 25.385893999999997, 25.386194, 25.386394, 25.386394, 25.385594, 25.386694, 25.388793999999997, 25.390492000000005, 25.393392000000002, 25.395591999999997, 25.397392, 25.398891999999996, 25.400492, 25.402292000000003, 25.404593999999996, 25.407094, 25.408993999999996, 25.410176, 25.413176, 25.416476000000003, 25.421076000000003, 25.425932000000003, 25.431132, 25.436232, 25.441434, 25.446634, 25.452534, 25.458033999999998, 25.462833999999997, 25.468366], "in_sma_200": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.32888181818182, 25.328975, 25.330323076923076, 25.33065714285714, 25.330946666666666, 25.33245, 25.335835294117647, 25.33801111111111, 25.338678947368418, 25.34024, 25.342133333333333, 25.345340909090908, 25.349017391304347, 25.350933333333334, 25.351696, 25.35413076923077, 25.356014814814813, 25.358121428571426, 25.360082758620692, 25.363913333333336, 25.366851612903226, 25.3691375, 25.371587878787878, 25.374229411764706, 25.37725142857143, 25.380383333333334, 25.381994594594595, 25.3826, 25.383815384615385, 25.385345, 25.38728780487805, 25.3891380952381, 25.390902325581397, 25.39338181818182, 25.394862222222223, 25.39551739130435, 25.395931914893616, 25.396954166666664, 25.3977306122449, 25.398676000000002, 25.40036862745098, 25.400938461538463, 25.401015094339623, 25.40229259259259, 25.404887272727272, 25.40712142857143, 25.409364912280704, 25.411013793103447, 25.413623728813562, 25.415813333333336, 25.41817704918033, 25.42022258064516, 25.422441269841272, 25.42466875, 25.42767230769231, 25.430434848484847, 25.432813432835818, 25.43468382352941, 25.435920289855073, 25.437335714285712, 25.438711267605633, 25.440048611111113, 25.440938356164384, 25.44190945945946, 25.442884, 25.443898684210527, 25.444822077922076, 25.445721794871794, 25.446725316455698, 25.44789125, 25.448596296296294, 25.44952804878049, 25.450437349397593, 25.451384523809523, 25.45242588235294, 25.453269767441864, 25.453979310344828, 25.454245454545454, 25.45492808988764, 25.45573222222222, 25.4566032967033, 25.45745543478261, 25.45834301075269, 25.45883936170213, 25.45943052631579, 25.46011354166667, 25.460834020618556, 25.461488775510205, 25.462096969696972, 25.462576, 25.463095049504947, 25.463456862745097, 25.46415145631068, 25.46454423076923, 25.464794285714284, 25.465032075471697, 25.46531214953271, 25.46567962962963, 25.465948623853212, 25.466303636363637, 25.466652252252253, 25.46712857142857, 25.46750796460177, 25.468012280701753, 25.46833391304348, 25.468693103448274, 25.46874700854701, 25.468545762711862, 25.46830588235294, 25.467986666666665, 25.467838842975205, 25.46752868852459, 25.467255284552845, 25.467156451612905, 25.4668592, 25.466685714285713, 25.46663307086614, 25.4666203125, 25.46656899224806, 25.466672307692306, 25.46631603053435, 25.465586363636362, 25.464942857142855, 25.463637313432834, 25.462536296296296, 25.461598529411763, 25.460714598540147, 25.460021014492753, 25.459337410071942, 25.459020714285714, 25.458282978723407, 25.457837323943664, 25.456978321678324, 25.456165972222223, 25.455261379310347, 25.45457465753425, 25.453931292517005, 25.453397972972972, 25.452670469798658, 25.451886000000002, 25.451277483443707, 25.4505125, 25.449692156862746, 25.448817532467533, 25.44801870967742, 25.44745448717949, 25.44702484076433, 25.44625253164557, 25.44542704402516, 25.444424375, 25.4434049689441, 25.442535185185186, 25.441599386503068, 25.440553048780487, 25.439459393939394, 25.438378915662653, 25.43728083832335, 25.436047023809525, 25.43500532544379, 25.43382882352941, 25.432607602339182, 25.431371511627905, 25.430265317919076, 25.429200574712645, 25.428005142857142, 25.426794886363634, 25.42561581920904, 25.424544943820226, 25.423374301675977, 25.422133333333335, 25.42098895027624, 25.41985714285714, 25.41881967213115, 25.417983695652172, 25.41707081081081, 25.416150000000002, 25.415154545454545, 25.414143085106385, 25.413195238095238, 25.412257368421056, 25.411591099476443, 25.41098385416667, 25.410408808290153, 25.409942783505155, 25.409430256410253, 25.40889744897959, 25.408243147208122, 25.40759595959596, 25.406929648241206, 25.406394999999996, 25.406382000000004, 25.406232, 25.406381999999997, 25.406484, 25.406584000000002, 25.406534, 25.406581000000003, 25.406531, 25.406256000000003, 25.405781, 25.4057195, 25.405419500000004, 25.405086999999998, 25.404512, 25.403986999999997, 25.403287, 25.402586999999997, 25.401961999999997, 25.401383499999998, 25.400759000000004, 25.400084000000003, 25.399520499999998, 25.398846, 25.398646, 25.398696, 25.398345999999997, 25.398121, 25.397846, 25.397571000000003, 25.396921, 25.396471, 25.396046000000002, 25.395571, 25.395014, 25.394439, 25.393764, 25.393389000000003, 25.393038999999998, 25.392614000000002, 25.392014, 25.391364, 25.390689000000002, 25.390164, 25.389514, 25.389039000000004, 25.388814000000004, 25.388464, 25.388089, 25.387614, 25.3871435, 25.386243499999996, 25.385693500000002, 25.3852685, 25.384643500000003, 25.3836435, 25.3827185, 25.381793, 25.381017999999997, 25.379967999999998, 25.379118, 25.378393000000003, 25.377643000000003, 25.377143, 25.376743, 25.3761685, 25.3755435, 25.3751195, 25.3746445, 25.374419500000002, 25.374094499999998, 25.373769499999998, 25.3734195, 25.373139000000002, 25.372575, 25.371925, 25.371275, 25.370625, 25.369975, 25.369275000000002, 25.368450000000003, 25.3679, 25.367175000000003, 25.366425, 25.3656, 25.3647755, 25.3639255, 25.3629755, 25.3625385, 25.362213500000003, 25.361626499999996, 25.3613515, 25.3608765, 25.3604265, 25.3601265, 25.3597765, 25.3595015, 25.359151999999998, 25.359001999999997, 25.3585685, 25.358068499999998, 25.3577685, 25.3576935, 25.3577685, 25.358182499999998, 25.358753500000002, 25.3593035, 25.3598785, 25.360403500000004, 25.361178499999998, 25.361903500000004, 25.3626535, 25.363411499999998], "in_ema_10": [25.3025, 25.308409090909088, 25.306880165289254, 25.307374680691208, 25.305124738747352, 25.312374786247833, 25.319324825111863, 25.323993038727888, 25.330539758959183, 25.334987075512057, 25.332262152691683, 25.331850852202283, 25.33451433362005, 25.33460263659822, 25.33467488448945, 25.33837036003682, 25.34775756730285, 25.35271073688415, 25.352345148359756, 25.355536939567074, 25.359984768736695, 25.36956935623911, 25.380538564195632, 25.383167916160062, 25.380773749585504, 25.38699670420632, 25.390270030714262, 25.394766388766215, 25.398445227172356, 25.41236427677738, 25.42011622645422, 25.423731458007996, 25.428507556551992, 25.434488000815264, 25.442762909757942, 25.451351471620136, 25.4492875676892, 25.4412352826548, 25.43919250399029, 25.440248412355693, 25.44474870101829, 25.4484307553786, 25.45144334530976, 25.460271827980712, 25.46022240471149, 25.45381833112758, 25.446760452740744, 25.44644037042424, 25.44436030307438, 25.444476611606312, 25.451844500405162, 25.44787277305877, 25.44007772341172, 25.44551813733686, 25.463605748730156, 25.47567743077922, 25.486463352455722, 25.489833652009224, 25.503500260734818, 25.51104566787394, 25.519946455533223, 25.52450164543627, 25.530955891720584, 25.537145729589568, 25.552191960573282, 25.56270251319632, 25.567629328978803, 25.566242178255383, 25.557834509481676, 25.553682780485005, 25.550285911305913, 25.547506654704833, 25.539778172031223, 25.534873049843725, 25.531259768053957, 25.52921253749869, 25.526628439771656, 25.52451417799499, 25.52460250926863, 25.527402053037967, 25.523328952485606, 25.523632779306404, 25.523881364887057, 25.5249938439985, 25.52770405418059, 25.527212407965933, 25.524991970153945, 25.516338884671406, 25.516095451094785, 25.518132641804822, 25.521199434203943, 25.523708627985044, 25.526670695624126, 25.52273056914701, 25.521325011120283, 25.521993190916593, 25.523448974386305, 25.52373097904334, 25.52336171012637, 25.52093230828521, 25.519853706778807, 25.51624394190993, 25.519654134289944, 25.516989746237225, 25.512227974194094, 25.508186524340623, 25.505788974460508, 25.505645524558595, 25.50370997463885, 25.50394452470451, 25.50413642930369, 25.507020714884835, 25.50756240308759, 25.51073287525348, 25.5096905342983, 25.509746800789515, 25.503429200645964, 25.492805709619425, 25.4832046715068, 25.4735310948692, 25.469270895802072, 25.46213073292897, 25.45699787239643, 25.456634622869803, 25.4517919641662, 25.45055706159053, 25.452273959483158, 25.454587785031674, 25.455571824116824, 25.460013310641035, 25.45273816325175, 25.437694860842342, 25.42720488614373, 25.402258543208504, 25.38639335353423, 25.377049107437095, 25.370403815175806, 25.36942130332566, 25.36861742999372, 25.377050624540313, 25.373041420078437, 25.377033889155083, 25.369391363854156, 25.364047479517033, 25.356947937786664, 25.356593767279996, 25.357213082319994, 25.36044706735272, 25.357638509652226, 25.35352241698818, 25.354700159353968, 25.351118312198697, 25.34636952816257, 25.340665977587555, 25.337817618026182, 25.34185077838506, 25.348787000496863, 25.344462091315613, 25.339105347440047, 25.329268011541856, 25.320364736716066, 25.31711660276769, 25.31218631135538, 25.304516072927125, 25.29644042330401, 25.28983307361237, 25.28349978750103, 25.273772553409934, 25.271268452789947, 25.264674188646318, 25.25746069980153, 25.25064966347398, 25.248713361024162, 25.248038204474312, 25.242940349115344, 25.237860285639826, 25.23426750643258, 25.234400687081198, 25.230873289430072, 25.225259964079147, 25.223394516064754, 25.221868240416615, 25.223346742159045, 25.23092006176649, 25.234225505081675, 25.236329958703184, 25.23517905712079, 25.233328319462462, 25.233632261378375, 25.233880941127758, 25.243175315468164, 25.25259798538304, 25.261216533495215, 25.271904436496087, 25.278830902587707, 25.28358892029903, 25.28293638933557, 25.28242068218365, 25.281071467241162, 25.28451301865186, 25.287310651624246, 25.290526896783472, 25.297703824641022, 25.30357585652447, 25.30565297352002, 25.310988796516376, 25.319899924422486, 25.322645392709305, 25.31943713948943, 25.308630386854986, 25.308461225608625, 25.301468275497964, 25.29756495268015, 25.283462234011033, 25.27374182782721, 25.263061495494988, 25.26068667813226, 25.258743645744573, 25.254426619245557, 25.252712688473636, 25.25131038147843, 25.260163039391443, 25.26649703222936, 25.282588480914928, 25.30029966620312, 25.308426999620735, 25.317803908780597, 25.325475925365943, 25.33175302984486, 25.334161569873068, 25.339768557168874, 25.342537910410893, 25.344803744881638, 25.34574851853952, 25.349248787895966, 25.35029446282397, 25.352968196855976, 25.34970125197307, 25.348846478887058, 25.344510755453047, 25.342781527188855, 25.340457613154516, 25.344010774399152, 25.348736088144758, 25.351693163027527, 25.356839860658884, 25.354687158720903, 25.357471311680737, 25.354294709556967, 25.35367748963752, 25.344827036976152, 25.340313030253213, 25.336619752025356, 25.33814343347529, 25.33939008193433, 25.34041006703718, 25.342135509394055, 25.343565416776954, 25.345644431908415, 25.350981807925066, 25.362621479211416, 25.368508482991157, 25.38514330426549, 25.40329906712631, 25.421790145830613, 25.433282846588682, 25.4463223290271, 25.449718269203988, 25.454314947530534, 25.457166775252254, 25.459500088842752, 25.460500072689523, 25.458390968564153, 25.447774428825213, 25.436360896311538, 25.42793164243671, 25.4201258892664, 25.413739363945236, 25.408514025046102, 25.40242056594681, 25.401071372138297, 25.397240213567695, 25.393196538373566, 25.388069895032913, 25.385693550481474, 25.380112904939384, 25.370092376768586, 25.37371194462884, 25.38758250015087, 25.391640227396167, 25.407705640596863, 25.41357734230652, 25.42019964370533, 25.42470879939527, 25.428398108596127, 25.435962088851376, 25.44035079996931, 25.450287018156708, 25.447507560310033, 25.440688003890028, 25.44329018500093, 25.45087378772803, 25.468896735413843, 25.49051551079314, 25.511330872467116, 25.52745253201855, 25.54246116256063, 25.55474095118597, 25.572060778243063, 25.586231545835233, 25.598734901137917, 25.61198310093102], "in_ema_50": [25.3025, 25.30377450980392, 25.30362648981161, 25.303860745113116, 25.303513264912603, 25.305140195700343, 25.30692293312386, 25.308416151432727, 25.310439047454974, 25.312186535790076, 25.31249294615125, 25.313179497282572, 25.31448618366365, 25.315290647049387, 25.316063562851372, 25.317590481955243, 25.320430070898176, 25.32257006811786, 25.32367320270147, 25.325486018281808, 25.327623821486444, 25.330960142212465, 25.334840136635506, 25.337199346963526, 25.338485647082607, 25.34148620994211, 25.34397694680713, 25.3467621645794, 25.349438158125306, 25.354362151924317, 25.358308734201795, 25.361512313252703, 25.36498241861534, 25.36876350023827, 25.3731257159152, 25.37770902117343, 25.380151804656826, 25.38112624368989, 25.383042861584403, 25.385472553286974, 25.388591276687485, 25.39158769720955, 25.39446661104447, 25.39860517531724, 25.40101281550088, 25.401953489402807, 25.402465117269365, 25.404133151886253, 25.405343616518163, 25.40689876881157, 25.40996156219151, 25.410747383282036, 25.41052199570235, 25.412854466459123, 25.41803664424504, 25.422427364078565, 25.426841977251954, 25.42990699775188, 25.435204762545926, 25.43951045813236, 25.444235538205604, 25.44818708572695, 25.452571905894523, 25.456980850761408, 25.46336983700606, 25.46912003947641, 25.473852586947928, 25.47723091687154, 25.478908135817754, 25.481107816766077, 25.483221235716425, 25.48525177549225, 25.48602621566903, 25.48707616799573, 25.488171220231195, 25.489419407673108, 25.490422568156514, 25.491386389013122, 25.492704569836135, 25.49455929258766, 25.494968732094026, 25.496146428874653, 25.497277941467804, 25.49856115944946, 25.50018229045144, 25.50115553396315, 25.50169845419989, 25.500745573643034, 25.50130457075507, 25.50232399935291, 25.503605411142992, 25.504836571490326, 25.506215529471095, 25.5061678616487, 25.506514220015415, 25.50723915256383, 25.508131734816228, 25.50879323541167, 25.50929938304259, 25.50932685821739, 25.509549334365726, 25.50917485066511, 25.51018760161942, 25.5099841662618, 25.509231846016238, 25.508477655976385, 25.5079491204479, 25.50783346866563, 25.507330195384625, 25.507238815173466, 25.507151018499997, 25.50765490012745, 25.507746864828334, 25.50842345836448, 25.508289205095284, 25.50835629509155, 25.50704820508796, 25.50461494214333, 25.50208102284359, 25.49925431606541, 25.497326695827553, 25.49468643324608, 25.492302651550155, 25.490839802469758, 25.4884539278631, 25.486749852260626, 25.485700838446487, 25.484889040860352, 25.4839130000423, 25.48375954906025, 25.481259174587297, 25.47689606970152, 25.473096223830876, 25.465915979759078, 25.459997706043037, 25.45509583521782, 25.45060188089555, 25.447244944389844, 25.44401965245299, 25.442881626866598, 25.439435288558105, 25.437692728222494, 25.433665562409846, 25.429992403099657, 25.425875053958492, 25.42309564007777, 25.42062130125119, 25.41883223061389, 25.41593684902119, 25.412762854941928, 25.41069372337558, 25.407725342066733, 25.404481211005294, 25.400972143907047, 25.397992844145985, 25.396502928689284, 25.395855755015194, 25.393077097955775, 25.390015250977118, 25.38589700584076, 25.381755946788182, 25.378647870443547, 25.375171483367332, 25.371047111470574, 25.36669624435408, 25.362515999477452, 25.358299685772455, 25.353268325546082, 25.34961074415212, 25.345116205165763, 25.340405765747498, 25.3356839710123, 25.33193165842358, 25.32852257377952, 25.32426678657248, 25.31998181455003, 25.31598644927356, 25.31281051008636, 25.308974803808464, 25.304701282090488, 25.301183584753606, 25.297803836331894, 25.295144862358093, 25.293962710893073, 25.292203388897267, 25.290383648156197, 25.28801566195399, 25.285544459524424, 25.2835623238568, 25.28165791899967, 25.281788980999686, 25.28230706017617, 25.283000900953574, 25.284451846014218, 25.285453734405817, 25.286220254625196, 25.285976323071267, 25.285745879029257, 25.285324472008504, 25.28589998291013, 25.286449003188167, 25.28717649325922, 25.28885584646474, 25.29046934268181, 25.29143132924331, 25.293139904567102, 25.295761869093884, 25.297300619325494, 25.297602555822532, 25.29612794579028, 25.296581751837717, 25.295539330197023, 25.294929944699103, 25.291991515495216, 25.289560475671873, 25.286636535449446, 25.285199808569075, 25.28381942391931, 25.281904936706788, 25.28045768428691, 25.279067186863895, 25.279888081496683, 25.280480705751717, 25.28340303101636, 25.287191147447093, 25.289458161272695, 25.292224507889454, 25.294882370325166, 25.297436002861435, 25.29930125765118, 25.301877678919762, 25.30396090719742, 25.305962440248503, 25.307689403376017, 25.30993687775343, 25.311704059018002, 25.31379409591926, 25.314625700000857, 25.31581684902043, 25.316176972588256, 25.31691513052597, 25.317428262662208, 25.31909774255781, 25.32109390951633, 25.322815716986277, 25.325058237888776, 25.32584026777549, 25.327572021980373, 25.328059393667417, 25.328955103719675, 25.328015687887532, 25.32770134718606, 25.32739933357092, 25.328089555783823, 25.328752710458968, 25.32938985906842, 25.33019417832064, 25.330970877210028, 25.331913195750815, 25.333602874348824, 25.336794918492007, 25.33907747070801, 25.343819530680246, 25.34935601967318, 25.355459705176195, 25.360539716737915, 25.366204825885447, 25.37007914643896, 25.374193689715867, 25.377950799923088, 25.381560572475127, 25.38483270688787, 25.387345149755014, 25.38784141839207, 25.387729990219835, 25.387819010211214, 25.387708460791167, 25.387602246642494, 25.387500197754555, 25.387009993921044, 25.38732332749277, 25.38703613817933, 25.386564132760533, 25.385718480495417, 25.38529814792697, 25.38410998526317, 25.3817919466254, 25.38211383107146, 25.384776033774543, 25.38576128735201, 25.38945692314213, 25.391439004587536, 25.393735514211556, 25.395745886203258, 25.39767742007764, 25.400513599682437, 25.40285032126352, 25.40646403415515, 25.40758309163926, 25.40767787235929, 25.40953364207069, 25.412493107087528, 25.41788553426057, 25.42454884664251, 25.43162536246045, 25.43822828942279, 25.44496443493562, 25.45143641787932, 25.45922322502131, 25.46670466717734, 25.47408879787627, 25.481834335214455], "in_ema_200": [25.3025, 25.30282338308458, 25.302795289720553, 25.30286299828055, 25.30278475949169, 25.303204811636054, 25.303676405550124, 25.304087585594402, 25.3046439280263, 25.30514498346883, 25.305292794578595, 25.30553863741861, 25.30594621316569, 25.306235305572002, 25.30652152143696, 25.307003894357987, 25.307829726254923, 25.308498087187708, 25.30891800671818, 25.309524792720985, 25.310226038564558, 25.311245679971876, 25.312426319972154, 25.313247948629147, 25.313812645657716, 25.314819485004406, 25.31571680356158, 25.316704696063454, 25.31768275878919, 25.31924810447288, 25.320598869602502, 25.321786940551732, 25.32306269238704, 25.324439183010057, 25.325987051835828, 25.327619021469303, 25.32873724016115, 25.329496073592384, 25.330496112661116, 25.331635454823694, 25.332962465223456, 25.33427627153964, 25.33557700515616, 25.3372130548561, 25.3384348155043, 25.33929616062366, 25.340049432657256, 25.341093716909423, 25.34202810778595, 25.34305270372838, 25.344465114636556, 25.345316208023256, 25.34591007660014, 25.34714480220611, 25.34911351064187, 25.35091337620762, 25.35274508390705, 25.35426005819653, 25.35635697304035, 25.358234018084723, 25.360241639795323, 25.362080031439152, 25.364049384360158, 25.36604889297349, 25.368574774635448, 25.370977015683852, 25.373154358811377, 25.375013519420218, 25.376456170968275, 25.378033721505904, 25.37959557502326, 25.381141887709596, 25.38237430673736, 25.383672074829526, 25.384978820353613, 25.386322314678452, 25.387602689656777, 25.388870324585568, 25.390224848719047, 25.391715148731794, 25.392842361182225, 25.394157362563497, 25.39545927935391, 25.39679799299218, 25.398221893559423, 25.39948336725535, 25.400632786486643, 25.401396639357422, 25.40252702105536, 25.403768543233916, 25.40507432887338, 25.40636712162091, 25.407696802002793, 25.40866499302764, 25.409723052798512, 25.410870087099028, 25.412055459366698, 25.413179285641657, 25.414259093744725, 25.415211739578112, 25.416204657592264, 25.417038442093837, 25.418212188938675, 25.419075749247742, 25.419789423384582, 25.42048803608722, 25.421229448663468, 25.422062986487713, 25.422788727915698, 25.4236067505235, 25.424416633602867, 25.425367711875477, 25.426209824195126, 25.427192811019058, 25.42796701190444, 25.428783260542208, 25.429243128596518, 25.429399913386604, 25.429505386885243, 25.429510308408773, 25.42971518096192, 25.4297180149822, 25.42975962677342, 25.430010774765726, 25.43001066755413, 25.430159815140655, 25.430456732402938, 25.430800446508382, 25.431090989329196, 25.43157764615179, 25.43146244569257, 25.430850879068764, 25.430344900172557, 25.428948433504175, 25.427814618245428, 25.426891089705673, 25.426031476872783, 25.42542419849594, 25.42482296269001, 25.42472522176772, 25.42403143846655, 25.423742568432058, 25.422859557800894, 25.422035084588945, 25.421069561359204, 25.420412152788465, 25.419811036840322, 25.419365155876736, 25.41862520407697, 25.417793112494117, 25.417218056648405, 25.416399966532502, 25.415490514129193, 25.41449060851597, 25.41360015469989, 25.413066819827257, 25.4127377967444, 25.41186478384147, 25.41090095514653, 25.40964820932418, 25.408361162465233, 25.407307817565083, 25.406140575599263, 25.40478594300624, 25.4033462818818, 25.401920945743672, 25.400459045786025, 25.39876293587771, 25.397382210147583, 25.39576646676303, 25.394067297939515, 25.392335285024696, 25.390819511044352, 25.389368570635952, 25.387683311226642, 25.38596506932389, 25.384294770126637, 25.382809250025876, 25.381139506244526, 25.379337123097816, 25.377701927843113, 25.376083003187958, 25.374629440967183, 25.373538600758554, 25.372300405726133, 25.371041695221397, 25.369638295268945, 25.368199108251343, 25.366873743990134, 25.365561567433016, 25.36475995979687, 25.36406583084367, 25.36342835989, 25.362996236906024, 25.362468911165667, 25.36189708120382, 25.361082184873435, 25.360276391989125, 25.3594278706758, 25.35883654857952, 25.358250115260326, 25.357720263367188, 25.357444439851097, 25.357171360847605, 25.356751745316785, 25.356535310040005, 25.35656978456697, 25.356355159844917, 25.355844163229545, 25.35489048996358, 25.354420932849518, 25.353580923567435, 25.35284877507423, 25.351526896715285, 25.3503176738624, 25.348971229346358, 25.347986440994653, 25.34701145153202, 25.34589690972573, 25.34489296037523, 25.343899000570502, 25.343462194594675, 25.342979983703188, 25.343099585855395, 25.343466754155344, 25.343482010332906, 25.34364636843905, 25.34380909114115, 25.343970194711886, 25.343980441530675, 25.34418959136619, 25.344297157621256, 25.344403653565323, 25.344459338604473, 25.344663723294975, 25.344766571819402, 25.34496789946299, 25.344868716383758, 25.344870022688397, 25.344672311019856, 25.344576069119164, 25.34443103360554, 25.344585948694046, 25.344838824826446, 25.34503943353464, 25.34538729986763, 25.345383446137607, 25.34562838697206, 25.345572383121592, 25.345625394234812, 25.345221161456358, 25.344970204625948, 25.344721744878427, 25.344724513586105, 25.344727254744452, 25.344729968627593, 25.34478141172583, 25.344833337977313, 25.34493449879346, 25.345233658009445, 25.345927850467064, 25.34641613056192, 25.347546318317523, 25.348914016642723, 25.350467111004487, 25.351805746715886, 25.353330067644087, 25.35444121124962, 25.355640801187434, 25.35677870366318, 25.357905283726236, 25.358970902793637, 25.359865719681263, 25.36026506575409, 25.360511184502805, 25.360804605552527, 25.361045355746036, 25.361283710415233, 25.36151969339618, 25.361653825800197, 25.361985628528554, 25.362164876005885, 25.362292588682443, 25.36231952809854, 25.362445701948303, 25.362371615361752, 25.36199975849248, 25.362278367860714, 25.363151219921804, 25.36361638191263, 25.36477442786375, 25.365522941019336, 25.36636350877039, 25.367145961419443, 25.367920628469996, 25.368936343609597, 25.369843444668213, 25.371088783527238, 25.371724716029455, 25.372105564626178, 25.372930384878654, 25.374045505427127, 25.375796296417903, 25.377905786005783, 25.380165429926127, 25.38235283858358, 25.38461798446832, 25.38686059158804, 25.389478894159303, 25.392071143968664, 25.394687351491367, 25.397442701227774], "in_macd": [0.0, 0.0025925925925918136, 0.0018022580985572745, 0.001928323573615387, 0.0008404452583654631, 0.003967145207855793, 0.006818352915207271, 0.008527779433325833, 0.010966472238880698, 0.01235329455390044, 0.010507035176164692, 0.00973851816880611, 0.010341662756562897, 0.009778979310997471, 0.009226689097964424, 0.01028427723193559, 0.013787694975277986, 0.015178832010946053, 0.01415731450885005, 0.014727267297708124, 0.01581167740523881, 0.019089643416496216, 0.02281238438353128, 0.022685046002909104, 0.02033245842831377, 0.021847297696897527, 0.02198744472844183, 0.022644398160814205, 0.022901049446453214, 0.027627473679398662, 0.029420228008010696, 0.029292953159966828, 0.029657134368363813, 0.03051389019410422, 0.03232116167929888, 0.034166503593006325, 0.031234318441715203, 0.025789052942077006, 0.023223228941603224, 0.022144896987480678, 0.022643128111887734, 0.02277543878642163, 0.022619551835859397, 0.02503166830666359, 0.023445358780296743, 0.019143317313425, 0.014756893744639399, 0.013545229766307898, 0.01164383799107327, 0.010819171067559807, 0.01324065229765381, 0.010599469189639166, 0.006415072518798581, 0.00824877800439694, 0.015574344661150263, 0.019939682131131065, 0.023531445879626744, 0.023684178777966025, 0.02832026092022133, 0.030034339397253973, 0.032231587897523895, 0.03238918614819042, 0.03334013422323423, 0.03410409486068744, 0.03869347604545936, 0.04105845018116128, 0.04083205156746672, 0.03781214323402793, 0.031824327380377326, 0.027966929462216683, 0.02462604015924441, 0.021727895660795582, 0.016816495889521832, 0.013399114349187613, 0.010744480785113808, 0.00894105584704974, 0.00702736330757503, 0.005447947633541617, 0.004946149625300933, 0.005693217856734378, 0.0034216249570633295, 0.0031983356486975367, 0.002986945613383085, 0.003186147772453296, 0.004095652053525356, 0.003572948546629817, 0.0023249848469610868, -0.0016786902436294326, -0.0017969121494338935, -0.0008878619371763818, 0.0004487199890910176, 0.0014907859428419101, 0.0026890907676602183, 0.0008052658780677291, 0.0001178786753612826, 0.00037570489916660676, 0.0009722843634065725, 0.001029749364015231, 0.0007997889016522208, -0.00032282728853871845, -0.0007998305453718046, -0.002361017364307827, -0.0007652404576141691, -0.0018994295995753419, -0.0038991569375816937, -0.005485277707389713, -0.006266594234077161, -0.006009601834939815, -0.006537489820402698, -0.006078855167185537, -0.005650251320169275, -0.004053479060310394, -0.0035539739671364146, -0.0019255414985011043, -0.002223202196883989, -0.0020322161093240254, -0.0046514467688218986, -0.00904370501465479, -0.012780731218487773, -0.016360672190508296, -0.017375604038214476, -0.019576184784554584, -0.020766084972887455, -0.019778501531007464, -0.02077365978558987, -0.02012002411854752, -0.018182047181483085, -0.016057625966613642, -0.014609060901214832, -0.011712218631728888, -0.014095465074362323, -0.01979065285620507, -0.023229439262422602, -0.03283840936116533, -0.03799827585606508, -0.04001243592065862, -0.040695752940834495, -0.03881293005987985, -0.036895471334801755, -0.030984123657489704, -0.030785955264640563, -0.027088974839877267, -0.02867009872543136, -0.029183285829780914, -0.03044936363712125, -0.02870114125099832, -0.026605512415702748, -0.023463860052832075, -0.023128219483027124, -0.023399404569552473, -0.02135090964225128, -0.02149695025884313, -0.022164110852934016, -0.02323195335995365, -0.023006109701807276, -0.019774965984439064, -0.015422645795794665, -0.016224416066275893, -0.01746541082444253, -0.020631826537258036, -0.023252444813255835, -0.023269710473218908, -0.024015206811100143, -0.0259210491634434, -0.02790857751170961, -0.029147711374179153, -0.030193212703753858, -0.03266255747531943, -0.03183184403451733, -0.03281254610757145, -0.03400469108095905, -0.034950050349785045, -0.03369698367607654, -0.031932364673302516, -0.03218022882015248, -0.03240655852129848, -0.031967283403719904, -0.029910674312699115, -0.029553950103920812, -0.030134249369361044, -0.029048908345199465, -0.027867528245412387, -0.025427785680101067, -0.020434508334862045, -0.01755790063320717, -0.015367305987940227, -0.014736300998198004, -0.0144728492142292, -0.013303787569078906, -0.012236245965969061, -0.0072718045849988755, -0.0025016946188820555, 0.0016629407633317328, 0.006502322435856911, 0.009422039444974217, 0.011203332948472422, 0.010476957967469502, 0.009796442435717978, 0.008744797019829775, 0.00981550449148827, 0.010534543057698187, 0.011384678195810238, 0.013915300561048838, 0.015739402977562378, 0.01579259543520095, 0.017249739435516886, 0.02018910023991438, 0.020267641038344664, 0.01770504319052435, 0.011905799370257597, 0.011031681854436926, 0.007213707369341904, 0.0049379301246759155, -0.0016876837294077518, -0.0060617380740097815, -0.010616205289021963, -0.01127151487013478, -0.011656483745714041, -0.013021841312095717, -0.01314544805143214, -0.01309248526257889, -0.008514323701366067, -0.005229276054247833, 0.002190396900665803, 0.00997287118841328, 0.013164577582649883, 0.016711759770924317, 0.019300443710214665, 0.021108666811251453, 0.02108823001792004, 0.022427338171087996, 0.02242319398144943, 0.02216441213507636, 0.02131021653310583, 0.02159470469072744, 0.020773779974440743, 0.020691587903566955, 0.017998228441729935, 0.01648065930847764, 0.013508425266088864, 0.011823530500500112, 0.009969854766772812, 0.010797090533603892, 0.012119886755098008, 0.012619286794667062, 0.014063326292401257, 0.012242407650539633, 0.012670549368163364, 0.010468431917662002, 0.009493343522905207, 0.00495966066635134, 0.00254769078539141, 0.0006289372799663795, 0.0011127749918955487, 0.0014791689258366603, 0.001749373074353855, 0.0023320187967073025, 0.002769909105712287, 0.003480280041760153, 0.005592618751862233, 0.010374734621581894, 0.012407734409862314, 0.019044327014242413, 0.02602120923118889, 0.03278633109083273, 0.03611756524194121, 0.03991135193876616, 0.039237978530994866, 0.03906097111999429, 0.03807829042909816, 0.03687444327321998, 0.03511217620496154, 0.03204701338846405, 0.02537946971868621, 0.018669804795429457, 0.013599043903472108, 0.009072390282668152, 0.005422477727535124, 0.002501065010804382, -0.000614014069380886, -0.0014521641855402834, -0.003288866821442582, -0.005089259293203696, -0.007239546736396818, -0.00804402212082067, -0.010178080930600686, -0.014127237195463493, -0.011875126152890658, -0.005188997830043007, -0.0030903047243349135, 0.004181210440812322, 0.006639734169169742, 0.00928798228489569, 0.010858114201383273, 0.011964535341633109, 0.01468934352454454, 0.015867021234519996, 0.019392928030264045, 0.017148063804359737, 0.013199545521338507, 0.01354529848454078, 0.016054987575543578, 0.023023490566210114, 0.03123615256098944, 0.03868668657329977, 0.04368426522598767, 0.047899641489760114, 0.05065642185038399, 0.05542989453348923, 0.05853811507400053, 0.060705089969570025, 0.06303528295077854], "in_signal": [0.0, 0.0005185185185183627, 0.0007752664345261451, 0.0010058778623439936, 0.0009727913415482876, 0.001571662114809789, 0.002621000274889286, 0.0038023561065765954, 0.005235179333037417, 0.006658802377210022, 0.007428448937000957, 0.007890462783361987, 0.00838070277800217, 0.00866035808460123, 0.00877362428727387, 0.009075754876206214, 0.010018142896020567, 0.011050280719005665, 0.011671687476974543, 0.01228280344112126, 0.01298857823394477, 0.014208791270455061, 0.015929509893070307, 0.017280617115038067, 0.017890985377693208, 0.01868224784153407, 0.019343287218915622, 0.02000350940729534, 0.020583017415126914, 0.021991908667981265, 0.023477572535987153, 0.02464064866078309, 0.025643945802299235, 0.026617934680660236, 0.02775858008038797, 0.029040164782911642, 0.029478995514672354, 0.028741007000153286, 0.027637451388443274, 0.026538940508250758, 0.025759778028978154, 0.025162910180466853, 0.024654238511545364, 0.024729724470569012, 0.02447285133251456, 0.02340694452869665, 0.0216769343718852, 0.020050593450769743, 0.01836924235883045, 0.016859228100576322, 0.01613551293999182, 0.01502830418992129, 0.01330565785569675, 0.012294281885436787, 0.012950294440579484, 0.014348171978689801, 0.01618482675887719, 0.017684697162694957, 0.019811809914200233, 0.021856315810810982, 0.023931370228153566, 0.025622933412160938, 0.027166373574375596, 0.028553917831637965, 0.030581829474402245, 0.03267715361575405, 0.03430813320609659, 0.03500893521168286, 0.03437201364542175, 0.033090996808780734, 0.031398005478873475, 0.029463983515257898, 0.02693448599011069, 0.024227411661926077, 0.021530825486563623, 0.019012871558660847, 0.016615769908443684, 0.01438220545346327, 0.012494994287830803, 0.01113463900161152, 0.009592036192701882, 0.008313296083901012, 0.007248025989797428, 0.006435650346328602, 0.005967650687767953, 0.005488710259540327, 0.004855965177024479, 0.0035490340928936966, 0.002479844844428179, 0.001806303488107267, 0.0015347867883040171, 0.0015259866192115959, 0.0017586074489013203, 0.0015679391347346021, 0.0012779270428599384, 0.001097482614121272, 0.0010724429639783321, 0.001063904243985712, 0.0010110811755190136, 0.0007442994827074672, 0.0004354734770916129, -0.0001238246911882751, -0.0002521078444734539, -0.0005815721954938314, -0.001245089143911404, -0.002093126856607066, -0.002927820332101085, -0.0035441766326688314, -0.004142839270215605, -0.0045300424496095915, -0.004754084223721529, -0.004613963191039302, -0.004401965346258725, -0.003906680576707201, -0.0035699849007425587, -0.003262431142458852, -0.0035402342677314617, -0.004640928417116128, -0.006268888977390457, -0.008287245620014025, -0.010104917303654115, -0.01199917079983421, -0.013752553634444858, -0.014957743213757382, -0.016120926528123882, -0.01692074604620861, -0.017173006273263507, -0.016949930211933535, -0.016481756349789795, -0.015527848806177615, -0.015241372059814557, -0.01615122821909266, -0.01756687042775865, -0.020621178214439987, -0.024096597742765007, -0.02727976537834373, -0.029962962890841882, -0.031732956324649474, -0.03276545932667993, -0.032409192192841885, -0.03208454480720162, -0.03108543081373675, -0.030602364396075672, -0.03031854868281672, -0.03034471167367763, -0.03001599758914177, -0.029333900554453965, -0.028159892454129587, -0.027153557859909094, -0.02640272720183777, -0.025392363689920473, -0.024613281003705002, -0.02412344697355081, -0.02394514825083138, -0.02375734054102656, -0.02296086562970906, -0.02145322166292618, -0.020407460543596122, -0.019819050599765405, -0.019981605787263934, -0.020635773592462315, -0.021162560968613638, -0.02173309013711094, -0.022570681942377435, -0.02363826105624387, -0.02474015111983093, -0.025830763436615514, -0.0271971222443563, -0.02812406660238851, -0.0290617625034251, -0.030050348218931894, -0.031030288645102527, -0.03156362765129733, -0.03163737505569837, -0.03174594580858919, -0.03187806835113105, -0.03189591136164882, -0.03149886395185888, -0.031109881182271266, -0.030914754819689222, -0.030541585524791273, -0.030006774068915498, -0.029090976391152615, -0.027359682779894503, -0.025399326350557038, -0.02339292227803368, -0.021661598022066544, -0.020223848260499076, -0.018839836122215042, -0.017519118090965846, -0.015469655389772453, -0.012876063235594374, -0.009968262435809153, -0.00667414546147594, -0.003454908480185909, -0.0005232601944542429, 0.0016767834379305064, 0.003300715237488001, 0.004389531593956356, 0.005474726173462738, 0.0064866895503098276, 0.00746628727940991, 0.008756089935737697, 0.010152752544102634, 0.011280721122322299, 0.012474524784961217, 0.014017439875951849, 0.015267480108430412, 0.0157549927248492, 0.014985154053930881, 0.01419445961403209, 0.012798309165094054, 0.011226233357010427, 0.008643449939726792, 0.005702412336979478, 0.00243868881177919, -0.00030335192460360406, -0.0025739782888256914, -0.004663550893479697, -0.006359930325070186, -0.007706441312571927, -0.007868017790330755, -0.007340269443114172, -0.005434136174358178, -0.0023527347018038867, 0.0007507277550868672, 0.003942934158254357, 0.007014436068646419, 0.009833282217167425, 0.012084271777317948, 0.01415288505607196, 0.015806946841147456, 0.017078439899933236, 0.017924795226567758, 0.018658777119399696, 0.019081777690407906, 0.019403739733039715, 0.01912263747477776, 0.018594241841517735, 0.017577078526431963, 0.016426368921245594, 0.015135066090351038, 0.01426747097900161, 0.01383795413422089, 0.013594220666310126, 0.013688041791528353, 0.01339891496333061, 0.01325324184429716, 0.01269627985897013, 0.012055692591757147, 0.010636486206675986, 0.00901872712241907, 0.007340769153928533, 0.006095170321521936, 0.005171970042384881, 0.004487450648778675, 0.004056364278364401, 0.003799073243833978, 0.003735314603419213, 0.004106775433107817, 0.0053603672708026325, 0.006769840698614569, 0.009224737961740139, 0.012584032215629891, 0.01662449199067046, 0.02052310664092461, 0.02440075570049292, 0.027368200266593312, 0.02970675443727351, 0.03138106163563844, 0.03247973796315475, 0.03300622561151611, 0.0328143831669057, 0.031327400477261805, 0.02879588134089534, 0.025756513853410695, 0.022419689139262188, 0.019020246856916778, 0.015716410487694298, 0.012450325576279262, 0.009669827623915354, 0.007078088734843767, 0.004644619129234274, 0.002267785956108056, 0.00020542434072231067, -0.0018712767135422887, -0.00432246880992653, -0.0058330002785193565, -0.005704199788824087, -0.005181420775926252, -0.0033088945325785374, -0.0013191687922288818, 0.0008022614231960325, 0.002813431978833481, 0.004643652651393407, 0.006652790826023634, 0.008495636907722906, 0.010675095132231135, 0.011969688866656855, 0.012215660197593186, 0.012481587854982705, 0.013196267799094882, 0.015161712352517929, 0.018376600394212232, 0.02243861763002974, 0.026687747149221328, 0.030930126017329085, 0.034875385183940066, 0.0389862870538499, 0.04289665265788002, 0.046458340120218024, 0.04977372868633013], "in_upper_bb": [null, 25.364711940777127, 25.351551248379533, 25.343791818496953, 25.33994662366953, 25.35559228798475, 25.36603962374667, 25.369352374733015, 25.377036418014157, 25.380195923668065, 25.377081471141715, 25.374936100152983, 25.375388448244163, 25.374026661702004, 25.372798709912, 25.37463366192418, 25.38530790983465, 25.3894351104929, 25.388992081458717, 25.391162785717825, 25.394739740155277, 25.406924679844163, 25.419468629468547, 25.422529212863527, 25.418882040574772, 25.42635579618476, 25.431023032980917, 25.436734931456517, 25.44193202619079, 25.460685287921297, 25.4685472521977, 25.472459857210357, 25.47829971081897, 25.48348919595431, 25.49040710594794, 25.499704982491355, 25.50155500036858, 25.500499838558884, 25.496700728337053, 25.49551063568542, 25.49692786649422, 25.500043798892754, 25.50288001736241, 25.510110276037228, 25.504784484978863, 25.504180036264565, 25.50313991234645, 25.502145008349103, 25.500872330964715, 25.498263067265732, 25.50215617793913, 25.5023721346314, 25.504296616251306, 25.505250625145322, 25.521942679453698, 25.530467229269295, 25.54278062320948, 25.54585073967049, 25.56226170322702, 25.571965821330192, 25.583485551092213, 25.59097636302935, 25.60029664082969, 25.608487413498878, 25.628303026891892, 25.64100135412324, 25.646098165940508, 25.64799188039461, 25.64474465697642, 25.64216656813532, 25.64218262781786, 25.6348437033074, 25.61682042982455, 25.611288860640148, 25.611596782663113, 25.611818015507176, 25.612189366943863, 25.611532424749658, 25.60958087235426, 25.60935911684086, 25.608403788002313, 25.607771825631996, 25.605693036939762, 25.602863160820156, 25.5861460595866, 25.567644772315884, 25.551621867903087, 25.55004918659776, 25.54991144218719, 25.54892282149927, 25.54892282149927, 25.54892282149927, 25.551055295504547, 25.551375438835404, 25.551375438835404, 25.55165693558799, 25.55244858706262, 25.552756189710706, 25.55258063012681, 25.550451215482365, 25.55010323634999, 25.55042631276423, 25.55156699475795, 25.550820145583188, 25.54942633913102, 25.549678469756962, 25.549905856324585, 25.547066198372153, 25.54745639720342, 25.54609208438573, 25.543214883609597, 25.54083465053217, 25.536101578519492, 25.537801295410773, 25.53737026027858, 25.53575007437061, 25.535558551345282, 25.541678360151174, 25.545755731600234, 25.550656370176196, 25.550019989209247, 25.55254698665776, 25.547926951421477, 25.5457499717047, 25.546315511519225, 25.545307252948177, 25.543248044733893, 25.53974243258122, 25.537265705526405, 25.53417867471243, 25.531033022966508, 25.530603770404003, 25.52726854216946, 25.536524138663477, 25.53637071477437, 25.52841702225551, 25.524113746089185, 25.52113506049245, 25.51814072091041, 25.51691390770908, 25.512212224031753, 25.509607987104978, 25.506856468070744, 25.49968447999909, 25.49598764342626, 25.48817997091379, 25.476415923013036, 25.46248815416279, 25.446750412730083, 25.419597512939205, 25.409084740206158, 25.407256172287457, 25.403916214372277, 25.40058891763457, 25.399846233055168, 25.40076234553803, 25.40406183036698, 25.403249493924466, 25.402735865596377, 25.39390421468492, 25.396679893553443, 25.387690211308325, 25.38889758602904, 25.391480596443923, 25.395181825148466, 25.39457114866352, 25.392241566409748, 25.388380754590916, 25.3847985128532, 25.383811893661967, 25.377898002265045, 25.375256954195702, 25.3712619235486, 25.367745476859373, 25.3632387309838, 25.34960476225466, 25.324604721534598, 25.312719517357895, 25.302384035563264, 25.299252290285196, 25.29461217009625, 25.28277307587545, 25.272309228585428, 25.271121324909984, 25.269216238641906, 25.26674868793425, 25.26373359298098, 25.263571108992448, 25.259359152975236, 25.259359152975236, 25.271260305946214, 25.283592092262396, 25.294581555917375, 25.309137285404244, 25.31918432166013, 25.32647450334569, 25.328889891590133, 25.33139048569801, 25.332113424899116, 25.33345717422108, 25.33520562007336, 25.336405411655864, 25.342731683239858, 25.349583150266298, 25.352603035673717, 25.35792747985988, 25.36532155432989, 25.364245970723868, 25.35937882714882, 25.354677417201604, 25.354768198221105, 25.356140358659978, 25.356439961286487, 25.363430373573152, 25.36651972546599, 25.370616470844862, 25.371159941578934, 25.371536113037113, 25.372786726224124, 25.371734199791625, 25.370302524770278, 25.369798471242525, 25.365313914871304, 25.370314007672864, 25.383031098091237, 25.38471262176535, 25.38471262176535, 25.389193858256924, 25.396926181434292, 25.40317120995307, 25.41057448500679, 25.417148003092084, 25.423042583901804, 25.42452552462354, 25.4273389063365, 25.424604427515, 25.42572879505215, 25.42247663797448, 25.41499168929617, 25.40535720529828, 25.389864334552616, 25.386077443845096, 25.379486778540134, 25.38135860585955, 25.378301568292667, 25.38258044970333, 25.381954483419886, 25.383285883616953, 25.382745613714118, 25.38283503542307, 25.386175667830468, 25.3867320147806, 25.386838840458907, 25.38656061678054, 25.384586272634564, 25.383819876006832, 25.381988408190473, 25.3825787145501, 25.38335404022007, 25.386799143327416, 25.400481808453865, 25.406221386419006, 25.42952651970732, 25.454984451090006, 25.481551581839344, 25.497843337094313, 25.517367784369327, 25.526474881056647, 25.535989905818102, 25.543732174664513, 25.546906587115465, 25.54888872943819, 25.547188098871978, 25.54465792917499, 25.54192040673634, 25.538621719112466, 25.535689360227007, 25.532409173333097, 25.529438877942734, 25.529438877942734, 25.52988955096611, 25.53076677288762, 25.529494879357905, 25.524378523135457, 25.51282392482506, 25.505060389763496, 25.493127304186505, 25.484689550289637, 25.479416534309355, 25.469386421570942, 25.47211092690294, 25.46680146050963, 25.467032014921806, 25.47269163762254, 25.478397483177584, 25.48819877476219, 25.4950290684498, 25.508033709459692, 25.51003263221206, 25.509877965018962, 25.513694781873312, 25.52114256287901, 25.54166933968452, 25.56767853403524, 25.593640833234396, 25.61116774897798, 25.621549862248017, 25.63615010229887, 25.66041532268592, 25.678564232302662, 25.697565496586225, 25.715980673241507], "in_lower_bb": [null, 25.272788059222876, 25.273448751620467, 25.27975818150305, 25.276893376330474, 25.273441045348584, 25.273303233396188, 25.27632262526698, 25.276896915319178, 25.279344076331935, 25.280682165221926, 25.283013899847017, 25.28525770560199, 25.28728762401228, 25.28909462342133, 25.290266338075824, 25.286362678400643, 25.28658711172932, 25.28836581327812, 25.28931721428218, 25.29349025984472, 25.289075320155842, 25.289521370531453, 25.29500078713647, 25.306147959425225, 25.30567420381524, 25.306446967019077, 25.307735068543483, 25.308037973809213, 25.3012847120787, 25.3069227478023, 25.314010142789645, 25.318520289181034, 25.325970804045685, 25.33355289405206, 25.337755017508645, 25.340904999631423, 25.34496016144111, 25.356689271662944, 25.36538936431458, 25.372472133505777, 25.374586201107242, 25.37525998263759, 25.378529723962775, 25.39285551502114, 25.394459963735436, 25.396500087653546, 25.400494991650902, 25.403767669035286, 25.403376932734268, 25.40248382206087, 25.401267865368595, 25.394843383748697, 25.394749374854676, 25.384557320546303, 25.380032770730704, 25.37721937679052, 25.384149260329508, 25.38123829677298, 25.381534178669813, 25.379514448907788, 25.380023636970655, 25.38020335917031, 25.378512586501124, 25.374686973108105, 25.38048864587676, 25.392871834059484, 25.402478119605387, 25.41422534302358, 25.425803431864676, 25.430787372182145, 25.4486262966926, 25.476649570175454, 25.486461139359857, 25.483153217336884, 25.481931984492824, 25.479560633056142, 25.481217575250344, 25.479169127645736, 25.478890883159142, 25.474346211997684, 25.472978174368006, 25.471556963060237, 25.47088683917984, 25.4796039404134, 25.489605227684113, 25.498148132096915, 25.49146081340224, 25.49109855781281, 25.491317178500726, 25.491317178500726, 25.491317178500726, 25.492684704495453, 25.491584561164597, 25.491584561164597, 25.491803064412007, 25.492511412937375, 25.493203810289295, 25.493049369873194, 25.49217878451763, 25.49352676365001, 25.490703687235765, 25.490563005242052, 25.488809854416814, 25.48529366086898, 25.481541530243042, 25.47931414367541, 25.48491380162785, 25.482523602796583, 25.481657915614274, 25.4815351163904, 25.482415349467836, 25.484148421480505, 25.484448704589227, 25.483879739721424, 25.48399992562939, 25.478691448654715, 25.464571639848828, 25.452324268399767, 25.439423629823803, 25.433570010790753, 25.424043013342242, 25.418553048578527, 25.4157300282953, 25.409084488480772, 25.40559274705182, 25.40415195526611, 25.403657567418776, 25.402634294473597, 25.403221325287568, 25.39786697703349, 25.383296229595995, 25.37363145783054, 25.34087586133653, 25.322029285225632, 25.312482977744487, 25.30333625391082, 25.298314939507552, 25.293809279089587, 25.293536092290925, 25.28872777596825, 25.287832012895024, 25.280693531929252, 25.276365520000915, 25.269562356573744, 25.268370029086213, 25.270134076986963, 25.275061845837207, 25.279299587269918, 25.291952487060797, 25.296465259793845, 25.294793827712542, 25.292633785627725, 25.29846108236543, 25.30020376694483, 25.301787654461965, 25.302438169633017, 25.299250506075534, 25.29476413440363, 25.29059578531508, 25.28035010644655, 25.280089788691676, 25.27438241397096, 25.264799403556072, 25.254608174851537, 25.245728851336477, 25.237558433590255, 25.22691924540909, 25.222001487146798, 25.212988106338035, 25.20540199773495, 25.1965430458043, 25.192038076451404, 25.188554523140628, 25.1825612690162, 25.18169523774534, 25.1905052784654, 25.193390482642105, 25.193725964436737, 25.188357709714808, 25.186467829903755, 25.18955692412455, 25.19402077141457, 25.194708675090013, 25.19551376135809, 25.196551312065747, 25.19706640701902, 25.196728891007556, 25.198440847024763, 25.198440847024763, 25.192539694053785, 25.187707907737604, 25.182718444082624, 25.17566271459575, 25.17461567833987, 25.176325496654304, 25.180100108409864, 25.18210951430199, 25.187386575100884, 25.196042825778918, 25.202784379926634, 25.210584588344137, 25.21425831676014, 25.213906849733704, 25.217476964326288, 25.22107252014012, 25.22667844567011, 25.238754029276127, 25.25062117285118, 25.257822582798394, 25.260001801778895, 25.256129641340017, 25.253830038713513, 25.236839626426843, 25.225750274534008, 25.212653529155144, 25.209110058421064, 25.20572388696289, 25.200473273775874, 25.196025800208375, 25.19196747522972, 25.191971528757477, 25.192956085128703, 25.190455992327134, 25.184238901908756, 25.18355737823465, 25.18355737823465, 25.18157614174308, 25.17934381856571, 25.181598790046937, 25.179925514993215, 25.18185199690792, 25.183457416098193, 25.194974475376462, 25.205661093663494, 25.222395572485, 25.232771204947845, 25.244523362025515, 25.263008310703835, 25.28064279470172, 25.305135665447384, 25.311922556154904, 25.325013221459862, 25.324641394140453, 25.32619843170733, 25.32541955029667, 25.324545516580113, 25.32421411638305, 25.322754386285883, 25.323254964576932, 25.313914332169528, 25.309857985219402, 25.30625115954109, 25.306029383219457, 25.306003727365436, 25.305770123993163, 25.306091591809526, 25.3070012854499, 25.307225959779927, 25.308780856672584, 25.303098191546137, 25.303858613580992, 25.290553480292683, 25.276595548909995, 25.26402841816066, 25.25823666290569, 25.254712215630676, 25.25510511894335, 25.259090094181897, 25.263257825335486, 25.27658341288454, 25.289101270561808, 25.30369190112802, 25.311722070825013, 25.318459593263658, 25.326258280887533, 25.33270063977299, 25.339480826666904, 25.345451122057266, 25.345451122057266, 25.343000449033887, 25.340623227112378, 25.333395120642095, 25.326511476864543, 25.32506607517494, 25.3198296102365, 25.31376269581349, 25.314700449710365, 25.317473465690643, 25.32149357842906, 25.31976907309706, 25.322578539490372, 25.322457985078195, 25.321298362377455, 25.321592516822417, 25.319791225237815, 25.3204709315502, 25.318466290540304, 25.32146736778794, 25.32512203498103, 25.32730521812669, 25.33035743712099, 25.32733066031548, 25.32360146596476, 25.32063916676561, 25.327612251022014, 25.345730137751985, 25.35312989770113, 25.348864677314083, 25.35472576769734, 25.353224503413774, 25.357969326758496], "out_sma_10": [25.6509, 25.655, 25.650000000000002, 25.64875, 25.645999999999997, 25.638333333333335, 25.634285714285713, 25.633125, 25.630555555555556, 25.6315, 25.629399999999997, 25.62599, 25.62449, 25.618990000000004, 25.61499, 25.61549, 25.61449, 25.61249, 25.61199, 25.60999, 25.607499999999998, 25.608000000000004, 25.610000000000003, 25.6125, 25.61399, 25.613490000000002, 25.61399, 25.61249, 25.61399, 25.618489999999998, 25.625490000000003, 25.63249, 25.63626, 25.643760000000004, 25.64727, 25.65177, 25.65577, 25.66177, 25.66227, 25.65777, 25.653039999999997, 25.646540000000005, 25.64327, 25.640269999999997, 25.64276, 25.64126, 25.64276, 25.643259999999998, 25.64526, 25.650259999999996, 25.652089999999998, 25.652089999999998, 25.652589999999996, 25.670589999999997, 25.6851, 25.706100000000003, 25.7291, 25.7586, 25.788600000000002, 25.820600000000002, 25.8555, 25.89196, 25.92896, 25.94746, 25.96846, 25.98746, 26.001959999999997, 26.00974, 26.018739999999998, 26.024240000000002, 26.02824, 26.03378, 26.03578, 26.037779999999998, 26.04078, 26.038780000000003, 26.037779999999998, 26.040999999999997], "out_sma_50": [25.6509, 25.655, 25.650000000000002, 25.64875, 25.645999999999997, 25.638333333333335, 25.634285714285713, 25.633125, 25.630555555555556, 25.6315, 25.631354545454546, 25.630825, 25.630376923076923, 25.627492857142858, 25.62532666666667, 25.62405625, 25.622641176470587, 25.621661111111113, 25.620784210526313, 25.620745, 25.61999523809524, 25.62045, 25.621517391304348, 25.621245833333333, 25.620792, 25.61999230769231, 25.619437037037034, 25.618385714285715, 25.618441379310344, 25.619993333333333, 25.621767741935486, 25.6242125, 25.625984848484848, 25.62786764705882, 25.62835714285714, 25.628819444444446, 25.629256756756757, 25.629802631578947, 25.629679487179487, 25.6294375, 25.62939512195122, 25.629528571428573, 25.630004651162793, 25.63068636363636, 25.63155777777778, 25.631523913043477, 25.632129787234042, 25.63260625, 25.632859183673467, 25.633602, 25.633504, 25.633022, 25.633322, 25.637222, 25.640822, 25.645622000000003, 25.651221999999997, 25.657722, 25.664422, 25.671421999999996, 25.678724000000003, 25.686215999999998, 25.694216, 25.702916000000002, 25.711516000000003, 25.720016, 25.728716, 25.737172, 25.745772, 25.754272, 25.762872, 25.771372, 25.779372, 25.787972, 25.796874, 25.805074, 25.813474, 25.822874], "out_sma_200": [25.6509, 25.655, 25.650000000000002, 25.64875, 25.645999999999997, 25.638333333333335, 25.634285714285713, 25.633125, 25.630555555555556, 25.6315, 25.631354545454546, 25.630825, 25.630376923076923, 25.627492857142858, 25.62532666666667, 25.62405625, 25.622641176470587, 25.621661111111113, 25.620784210526313, 25.620745, 25.61999523809524, 25.62045, 25.621517391304348, 25.621245833333333, 25.620792, 25.61999230769231, 25.619437037037034, 25.618385714285715, 25.618441379310344, 25.619993333333333, 25.621767741935486, 25.6242125, 25.625984848484848, 25.62786764705882, 25.62835714285714, 25.628819444444446, 25.629256756756757, 25.629802631578947, 25.629679487179487, 25.6294375, 25.62939512195122, 25.629528571428573, 25.630004651162793, 25.63068636363636, 25.63155777777778, 25.631523913043477, 25.632129787234042, 25.63260625, 25.632859183673467, 25.633602, 25.633845098039217, 25.633867307692306, 25.63426603773585, 25.63807592592593, 25.641292727272727, 25.644841071428573, 25.649142105263156, 25.654329310344828, 25.65925593220339, 25.66476833333333, 25.670181967213114, 25.67549516129032, 25.681042857142856, 25.686417187500002, 25.691626153846155, 25.69675303030303, 25.701801492537314, 25.706595588235295, 25.711355072463768, 25.71612142857143, 25.72061267605634, 25.725256944444443, 25.72963698630137, 25.73389864864865, 25.73818, 25.741756578947367, 25.745435064935066, 25.74946794871795], "out_ema_10": [25.6509, 25.652390909090908, 25.65013801652892, 25.64920383170548, 25.646621316849938, 25.638144713786314, 25.63302749309789, 25.631567948898276, 25.62764650364404, 25.629892593890574, 25.629893940455922, 25.6290041331003, 25.628276108900245, 25.621316816372925, 25.616531940668754, 25.614435224183524, 25.611810637968336, 25.61057234015591, 25.60955918740029, 25.611457516963874, 25.61028342297044, 25.61386825515763, 25.6195285724017, 25.618705195601386, 25.61710425094659, 25.613994387138117, 25.612359044022096, 25.608293763290803, 25.610422169965197, 25.620345411789707, 25.630282609646123, 25.64295849880137, 25.65018422629203, 25.657423457875296, 25.655164647352514, 25.653316529652056, 25.651804433351682, 25.651476354560465, 25.646662471913107, 25.641814749747084, 25.63924843161125, 25.63847598950011, 25.640571264136454, 25.644103761566186, 25.648793986735967, 25.645376898238517, 25.648035644013333, 25.649301890556362, 25.648519728637023, 25.6524252325212, 25.651257008426434, 25.648301188712534, 25.649519154401162, 25.68415203541913, 25.707942574433837, 25.731953015445864, 25.76068883081934, 25.79510904339764, 25.822361944598068, 25.85284159103478, 25.878688574483, 25.900672470031544, 25.92327747548035, 25.941772479938464, 25.956904756313286, 25.97019480061996, 25.9819775641436, 25.99030891611749, 25.998434567732488, 26.006901009962945, 26.01200991724241, 26.019826295925608, 26.024403333030044, 26.02814818157003, 26.033030330375478, 26.028842997579936, 26.028144270747216, 26.03393622152045], "out_ema_50": [25.6509, 25.651221568627452, 25.65078150711265, 25.650554781343526, 25.64994478991829, 25.64798617070581, 25.64649651695264, 25.645653516287833, 25.644255339178507, 25.64408846313229, 25.643532052813377, 25.642805305644224, 25.642107058364058, 25.640063644310565, 25.638296442572898, 25.6369906997269, 25.635540084051335, 25.634342433696382, 25.633191750022014, 25.63267442649174, 25.631589154864614, 25.631526835066, 25.63205519447518, 25.63138636331929, 25.630543760836183, 25.629345966293588, 25.62839122251737, 25.626885684379435, 25.626615657541027, 25.628120925872754, 25.629959320936567, 25.63270601423317, 25.634666562694616, 25.636836501412475, 25.637156638611984, 25.637464221411513, 25.63775974214047, 25.63823975225261, 25.63772054628192, 25.637025622898314, 25.636659912196418, 25.63659481760048, 25.63712051102791, 25.638017745889563, 25.639268030364484, 25.638904578193326, 25.63973184963673, 25.64033060063137, 25.640513714332098, 25.64167003926025, 25.641839841642202, 25.641571612558195, 25.64209821598729, 25.6498590702623, 25.656335185153974, 25.66353772691264, 25.67241860036705, 25.68330414545069, 25.693566727982034, 25.70519156217882, 25.71655659895612, 25.727656340173528, 25.739316875852996, 25.750520135623468, 25.761284051873528, 25.77182193219221, 25.782142640733692, 25.791776262665707, 25.80131444844352, 25.810870744582992, 25.819660127148364, 25.82888914177, 25.83736407738686, 25.845506662587376, 25.85372208758395, 25.859850633168893, 25.866327078926975, 25.873922095439646], "out_ema_200": [25.6509, 25.650981592039802, 25.65087232246727, 25.65081389139794, 25.65065653924473, 25.650152494078117, 25.649752966773857, 25.649506668597002, 25.649113567416933, 25.64902288515408, 25.64883260768986, 25.648595467314838, 25.648360686545537, 25.647779983196827, 25.64725480923467, 25.646834363371642, 25.64636834980576, 25.64595672443456, 25.645549194838196, 25.645294973994034, 25.64489402897917, 25.64474582968585, 25.6447483587437, 25.644452355174113, 25.64410855064502, 25.643669659593826, 25.64328488686155, 25.642754688982333, 25.642528274166587, 25.64275187342861, 25.64307275030992, 25.643639190605345, 25.64402785537544, 25.644485289650312, 25.64449041114633, 25.644495481682185, 25.64450050176495, 25.644555223140422, 25.644360643805694, 25.644118249339964, 25.643954883674894, 25.643865780354748, 25.643926817366143, 25.644086749531656, 25.644343597795025, 25.644200875428908, 25.64435808064852, 25.644463970393314, 25.644469304021243, 25.64472334079715, 25.644736043873795, 25.64463916781535, 25.64474226067291, 25.646685123750792, 25.648359898638844, 25.650266765319056, 25.652652170639264, 25.655610855508527, 25.658490349483568, 25.661788952971293, 25.665104485777547, 25.6684327993519, 25.67198073169666, 25.675493361232018, 25.67897103922971, 25.682463864710012, 25.685971686951707, 25.689372963698457, 25.692812038686533, 25.696316396510547, 25.69968638261492, 25.703221841494376, 25.70662261919095, 25.709989558303477, 25.71342249802185, 25.71637351794203, 25.71944442821127, 25.722833040865883], "out_macd": [0.0, 0.000654131054130147, -0.00036447431433472843, -0.0007595130011424089, -0.001858081624693142, -0.005489631610387846, -0.007474582378549144, -0.007747981614247834, -0.009070468404448917, -0.007610075224071977, -0.007184866034613435, -0.007160729307432945, -0.007060215013403592, -0.009693028999414821, -0.01124645273204905, -0.011537637106822984, -0.01203315036789121, -0.01188538269074968, -0.01163416433753639, -0.010108176575478467, -0.009993990419157939, -0.007796334707862229, -0.00478909636188618, -0.004771583739117347, -0.005110323607439682, -0.006107224374847675, -0.006419813587207557, -0.007788140593049775, -0.006378275533883482, -0.0016112499116403, 0.0029396818426654647, 0.008466028010939652, 0.011319250473135867, 0.01400802305208515, 0.012365232074884602, 0.010937230801296494, 0.009693785577816527, 0.00900796626508793, 0.0063736865612114, 0.0038382972027761753, 0.0024223847743378712, 0.0018677823329795729, 0.002608560678545757, 0.003956936183719506, 0.0057580060389597065, 0.003920576369541351, 0.004829478179889435, 0.005087683550616617, 0.0044342811083026845, 0.005866124994145849, 0.005006559662607657, 0.0033985633525688286, 0.003695448712480953, 0.018643772584635343, 0.0281486557028785, 0.03726902104392238, 0.04797849222514827, 0.06060866489163175, 0.06941454188228136, 0.07911242793612416, 0.08620778107875537, 0.09115134515256429, 0.09601195694654763, 0.09872597522449311, 0.0997272604824353, 0.0997741106362966, 0.09907265009432109, 0.09681968072274927, 0.09452553456869595, 0.09244863334179954, 0.08897016504902311, 0.08682640595868918, 0.08335962711630529, 0.07969352258604445, 0.07671075097303515, 0.06990988146457866, 0.06498145228884056, 0.06317164080028093], "out_signal": [0.0, 0.00013082621082602942, 3.1766105793877856e-05, -0.00012648971559337953, -0.0004728080974133321, -0.001476172800008235, -0.0026758547157164168, -0.0036902800954227003, -0.004766317757227944, -0.005335069250596751, -0.005705028607400088, -0.005996168747406659, -0.006208978000606046, -0.006905788200367801, -0.0077739211067040515, -0.008526664306727837, -0.009227961518960513, -0.009759445753318347, -0.010134389470161957, -0.010129146891225259, -0.010102115596811796, -0.009640959419021884, -0.008670586807594744, -0.007890786193899265, -0.007334693676607349, -0.007089199816255415, -0.006955322570445843, -0.007121886174966631, -0.006973164046750001, -0.005900781219728061, -0.0041326886072493565, -0.0016129452836115548, 0.0009734938677379294, 0.003580399704607374, 0.00533736617866282, 0.006457339103189555, 0.00710462839811495, 0.007485295971509546, 0.007262974089449917, 0.006578038712115169, 0.00574690792455971, 0.004971082806243683, 0.004498578380704097, 0.0043902499413071795, 0.004663801160837685, 0.004515156202578418, 0.004578020598040622, 0.004679953188555821, 0.004630818772505194, 0.004877880016833325, 0.0049036159459881915, 0.00460260542730432, 0.004421174084339646, 0.007265693784398786, 0.011442286168094729, 0.016607633143260258, 0.02288180495963786, 0.030427176946036638, 0.03822464993328559, 0.046402205533853304, 0.054363320642833717, 0.06172092554477984, 0.06857913182513341, 0.07460850050500535, 0.07963225250049134, 0.0836606241276524, 0.08674302932098615, 0.08875835960133878, 0.08991179459481022, 0.09041916234420809, 0.0901293628851711, 0.08946877149987473, 0.08824694262316084, 0.08653625861573758, 0.08457115708719709, 0.0816389019626734, 0.07830741202790684, 0.07528025778238166], "out_upper_bb": [null, 25.666596551211455, 25.66916350698594, 25.665176401513012, 25.664804786624682, 25.67948625141537, 25.677529585307543, 25.673695890338482, 25.671517990921526, 25.670578951424577, 25.66844064674723, 25.66637502876869, 25.66456650763579, 25.66679691559729, 25.66675139818001, 25.665346698855235, 25.66428862890309, 25.66291202989668, 25.66159528000278, 25.660469126302868, 25.656087523269935, 25.649977960513123, 25.651028239382246, 25.646901344289308, 25.64437686738528, 25.64437686738528, 25.644367686165456, 25.644019494963153, 25.644670038543307, 25.65182910256416, 25.662507148281446, 25.67949613278953, 25.688643939055186, 25.698109488724242, 25.699184030938348, 25.70036471783363, 25.701021812557737, 25.70204218683731, 25.70155730940967, 25.70155730940967, 25.700985568097828, 25.701117948494048, 25.701502109031615, 25.703229696377864, 25.705479144224867, 25.703675320245168, 25.703217777597914, 25.69870929333637, 25.697544556632657, 25.698120580265208, 25.695660989555805, 25.686785565290133, 25.682107869109203, 25.7466724208821, 25.77950945728967, 25.812997473117328, 25.854618440311555, 25.905667059612956, 25.945330295879646, 25.98929220962109, 26.027230826975373, 26.060324974441873, 26.094048424486928, 26.122906693267467, 26.14762191614864, 26.16583742495841, 26.182438601135605, 26.192683318658236, 26.19748326758772, 26.20090873056676, 26.191960956927478, 26.171575414148265, 26.135413964787773, 26.132400814887436, 26.11911763224428, 26.097419356306904, 26.081131582364154, 26.079563147751674], "out_lower_bb": [null, 25.643403448788547, 25.630836493014066, 25.632323598486987, 25.627195213375312, 25.5971804152513, 25.591041843263884, 25.592554109661517, 25.589593120189587, 25.59242104857542, 25.594268444161862, 25.595274971231312, 25.596187338518057, 25.588188798688428, 25.583901935153328, 25.582765801144763, 25.580993724038084, 25.580410192325544, 25.579973141049848, 25.58102087369713, 25.58081247673007, 25.58401203948687, 25.583461760617762, 25.5845886557107, 25.58460313261472, 25.58460313261472, 25.58411231383455, 25.58096050503685, 25.5813099614567, 25.576650897435844, 25.57048285171855, 25.56099386721047, 25.557616060944806, 25.558150511275755, 25.562075969061645, 25.56489528216637, 25.56873818744226, 25.57221781316268, 25.574702690590332, 25.574702690590332, 25.577544431902176, 25.57791205150595, 25.578027890968386, 25.58080030362213, 25.584550855775134, 25.589354679754834, 25.59531222240208, 25.60632070666363, 25.609985443367343, 25.609909419734787, 25.609469010444194, 25.61184443470987, 25.613752130890788, 25.564187579117906, 25.54835054271033, 25.534362526882674, 25.517241559688436, 25.496192940387044, 25.488529704120356, 25.48156779037891, 25.480359173024635, 25.483725025558133, 25.48750157551308, 25.495143306732537, 25.505938083851365, 25.527722575041594, 25.548621398864395, 25.575656681341766, 25.609856732412275, 25.64393126943324, 25.691779043072525, 25.754164585851733, 25.82932603521222, 25.85283918511256, 25.89012236775572, 25.92882064369309, 25.95860841763584, 25.971176852248323], "overall_sma_10": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.33152, 25.331020000000002, 25.33567, 25.33821, 25.34221, 25.34321, 25.347150000000003, 25.350150000000003, 25.34922, 25.35071, 25.35671, 25.36498, 25.37332, 25.37932, 25.38282, 25.388820000000003, 25.39032, 25.39432, 25.40075, 25.41126, 25.41876, 25.42149, 25.4235, 25.43014, 25.441139999999997, 25.44864, 25.45214, 25.451140000000002, 25.452640000000002, 25.44964, 25.45064, 25.45314, 25.45464, 25.458499999999997, 25.4565, 25.45, 25.447499999999998, 25.4515, 25.451999999999998, 25.451999999999998, 25.454, 25.450499999999998, 25.4445, 25.4415, 25.45, 25.4605, 25.4725, 25.4785, 25.491500000000002, 25.5015, 25.509, 25.5205, 25.535999999999998, 25.545499999999997, 25.55299, 25.56099, 25.566470000000002, 25.57197, 25.567469999999997, 25.566470000000002, 25.56397, 25.56297, 25.557470000000002, 25.55225, 25.54176, 25.53276, 25.525280000000002, 25.52078, 25.521279999999997, 25.52178, 25.51878, 25.51778, 25.51978, 25.5215, 25.523989999999998, 25.52449, 25.524489999999997, 25.52073, 25.51973, 25.518459999999997, 25.52146, 25.522460000000002, 25.52396, 25.521459999999998, 25.518970000000003, 25.51897, 25.52047, 25.52523, 25.5259, 25.52417, 25.52217, 25.518669999999997, 25.51817, 25.51817, 25.515749999999997, 25.51225, 25.50875, 25.50675, 25.50408, 25.50358, 25.502580000000002, 25.50458, 25.50208, 25.50408, 25.5055, 25.5075, 25.5055, 25.4995, 25.494, 25.4865, 25.48101, 25.47201, 25.4644, 25.4574, 25.4499, 25.4434, 25.441899999999997, 25.4439, 25.4459, 25.450899999999997, 25.44789, 25.44189, 25.436500000000002, 25.419999999999998, 25.4085, 25.3975, 25.385550000000002, 25.37555, 25.36605, 25.359550000000002, 25.35305, 25.35555, 25.351049999999997, 25.35605, 25.35705, 25.35905, 25.361, 25.362000000000002, 25.36, 25.351999999999997, 25.3525, 25.3465, 25.345499999999998, 25.343, 25.343, 25.3435, 25.345499999999998, 25.3405, 25.3375, 25.332500000000003, 25.32453, 25.321279999999998, 25.31778, 25.31328, 25.30679, 25.296799999999998, 25.2843, 25.274800000000003, 25.269299999999998, 25.2643, 25.258770000000002, 25.25052, 25.245520000000003, 25.24302, 25.23901, 25.2345, 25.230809999999998, 25.23131, 25.22681, 25.223309999999998, 25.22231, 25.221809999999998, 25.22081, 25.22281, 25.225720000000003, 25.2288, 25.229989999999997, 25.22899, 25.23099, 25.23449, 25.241490000000002, 25.24949, 25.256490000000003, 25.26199, 25.26808, 25.274, 25.279000000000003, 25.28451, 25.28851, 25.29501, 25.2965, 25.2975, 25.3005, 25.301499999999997, 25.302, 25.305, 25.313, 25.318489999999997, 25.32149, 25.31749, 25.31827, 25.314770000000003, 25.30977, 25.29877, 25.29027, 25.27827, 25.26727, 25.25877, 25.25177, 25.25027, 25.244, 25.247, 25.2485, 25.262, 25.277, 25.29, 25.301, 25.312, 25.3245, 25.3345, 25.3465, 25.351999999999997, 25.357999999999997, 25.357499999999998, 25.356, 25.357, 25.357499999999998, 25.355, 25.353499999999997, 25.3515, 25.3485, 25.345999999999997, 25.3465, 25.3485, 25.348499999999998, 25.351, 25.348999999999997, 25.3525, 25.352, 25.354589999999998, 25.351589999999998, 25.35059, 25.34659, 25.344089999999998, 25.34209, 25.33859, 25.339080000000003, 25.33708, 25.33858, 25.340989999999998, 25.35199, 25.35949, 25.37349, 25.387490000000003, 25.40349, 25.41749, 25.433, 25.444499999999998, 25.4565, 25.466, 25.4715, 25.4785, 25.47739, 25.468890000000002, 25.456889999999998, 25.447390000000002, 25.43539, 25.42739, 25.418390000000002, 25.408890000000003, 25.40139, 25.39289, 25.3855, 25.381999999999998, 25.381, 25.3775, 25.3715, 25.372, 25.3785, 25.38199, 25.39049, 25.39649, 25.40399, 25.41199, 25.41899, 25.43049, 25.444, 25.454500000000003, 25.453, 25.45301, 25.45051, 25.45501, 25.46501, 25.47929, 25.49529, 25.50829, 25.52328, 25.53478, 25.556279999999997, 25.58028, 25.600279999999998, 25.61894, 25.62903, 25.63616, 25.639660000000003, 25.64416, 25.646659999999997, 25.64566, 25.64166, 25.639159999999997, 25.634660000000004, 25.6315, 25.629399999999997, 25.62599, 25.62449, 25.618989999999997, 25.61499, 25.61549, 25.61449, 25.612489999999998, 25.611990000000002, 25.60999, 25.607499999999998, 25.607999999999997, 25.610000000000003, 25.6125, 25.61399, 25.613490000000002, 25.61399, 25.61249, 25.61399, 25.61849, 25.625489999999996, 25.63249, 25.63626, 25.643759999999997, 25.647270000000002, 25.65177, 25.65577, 25.66177, 25.66227, 25.65777, 25.653039999999997, 25.646539999999998, 25.64327, 25.640269999999997, 25.64276, 25.64126, 25.64276, 25.643260000000005, 25.64526, 25.650260000000003, 25.652089999999998, 25.652089999999998, 25.652590000000004, 25.670589999999997, 25.6851, 25.706100000000003, 25.7291, 25.7586, 25.788600000000002, 25.820600000000002, 25.8555, 25.89196, 25.92896, 25.94746, 25.96846, 25.98746, 26.001959999999997, 26.00974, 26.01874, 26.02424, 26.02824, 26.03378, 26.03578, 26.037779999999998, 26.04078, 26.038779999999996, 26.037779999999998, 26.041000000000004], "overall_sma_50": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.32888181818182, 25.328975, 25.330323076923076, 25.33065714285714, 25.330946666666666, 25.33245, 25.335835294117647, 25.33801111111111, 25.338678947368418, 25.34024, 25.342133333333333, 25.345340909090908, 25.349017391304347, 25.350933333333334, 25.351696, 25.35413076923077, 25.356014814814813, 25.358121428571426, 25.360082758620692, 25.363913333333336, 25.366851612903226, 25.3691375, 25.371587878787878, 25.374229411764706, 25.37725142857143, 25.380383333333334, 25.381994594594595, 25.3826, 25.383815384615385, 25.385345, 25.38728780487805, 25.3891380952381, 25.390902325581397, 25.39338181818182, 25.394862222222223, 25.39551739130435, 25.395931914893616, 25.396954166666664, 25.3977306122449, 25.398676000000002, 25.402326, 25.404225999999998, 25.406326, 25.409533999999997, 25.414534000000003, 25.418234, 25.421922000000006, 25.425122, 25.429222, 25.433022, 25.437822, 25.442121999999998, 25.446392, 25.450991999999996, 25.456690000000002, 25.46179, 25.465785999999998, 25.469486000000003, 25.472872000000002, 25.476174, 25.479274, 25.48172, 25.483222, 25.485578, 25.488478, 25.490578, 25.492777999999998, 25.494778, 25.496978000000002, 25.498278, 25.499278, 25.500978, 25.502477999999996, 25.503850000000003, 25.505048000000002, 25.505747999999997, 25.507248, 25.508696, 25.510395999999997, 25.512042, 25.513442, 25.514841999999998, 25.516341999999998, 25.516441999999998, 25.517542, 25.519542, 25.521842000000003, 25.523442, 25.525176, 25.526476, 25.527076, 25.528476, 25.531076000000002, 25.531776, 25.530692, 25.529892, 25.529091999999995, 25.529092000000002, 25.527692, 25.526891999999997, 25.525791999999996, 25.525292, 25.524292, 25.523492, 25.521194, 25.519194000000002, 25.516898, 25.514597999999996, 25.512997999999996, 25.510898, 25.5092, 25.507099999999994, 25.505678000000003, 25.504522, 25.502822000000002, 25.501322000000002, 25.500222000000004, 25.499222, 25.497922, 25.496722, 25.495022, 25.491922, 25.489022, 25.484222, 25.479723999999997, 25.475924, 25.472434, 25.470185999999998, 25.467186, 25.46494, 25.46134, 25.45854, 25.454439999999998, 25.45114, 25.44734, 25.443939999999998, 25.440540000000002, 25.437540000000002, 25.434006, 25.430506, 25.427406, 25.424106000000002, 25.419905999999997, 25.416106, 25.41279, 25.410189999999997, 25.407890000000002, 25.40429, 25.40069, 25.39629, 25.391796000000003, 25.387446, 25.383046, 25.377946, 25.373047999999997, 25.368049999999997, 25.363650000000003, 25.35935, 25.355750000000004, 25.35185, 25.347347999999997, 25.343148, 25.339269999999996, 25.33507, 25.33087, 25.32627, 25.321432, 25.316831999999998, 25.311932, 25.306331999999998, 25.302232000000004, 25.299132, 25.296132000000004, 25.295631999999998, 25.294314000000004, 25.292530000000003, 25.29032, 25.28752, 25.284920000000003, 25.28132, 25.27992, 25.277919999999998, 25.277220000000003, 25.27682, 25.27652, 25.27552, 25.273919999999997, 25.272021999999996, 25.270622000000003, 25.269922, 25.26872, 25.26812, 25.26822, 25.26852, 25.26832, 25.26782, 25.267419999999998, 25.267619999999997, 25.26742, 25.26692, 25.267467999999997, 25.266818000000004, 25.266617999999998, 25.265618, 25.265016, 25.264114, 25.264013999999996, 25.264414000000002, 25.263914, 25.264114, 25.264514000000005, 25.266114, 25.267214, 25.269413999999998, 25.272613999999997, 25.275214000000002, 25.278052, 25.280552000000004, 25.283452, 25.286352, 25.289351999999997, 25.292152, 25.294652, 25.296352, 25.298669999999998, 25.300854, 25.303554, 25.305754, 25.307954, 25.309753999999998, 25.310753999999996, 25.311454000000005, 25.312654, 25.313654, 25.314754000000004, 25.316254, 25.317554, 25.319352, 25.320652, 25.321669999999997, 25.321772, 25.322072, 25.321872, 25.322172000000002, 25.322772, 25.322972, 25.322770000000002, 25.32307, 25.324070000000003, 25.32637, 25.328516, 25.331015999999998, 25.334616, 25.339916, 25.345416, 25.350816, 25.355916, 25.360216, 25.365015999999997, 25.369515999999997, 25.374015999999997, 25.377316, 25.380394000000003, 25.381294000000004, 25.381394, 25.382293999999998, 25.382794, 25.383293999999996, 25.383793999999998, 25.384393999999997, 25.384994000000003, 25.385493999999998, 25.385893999999997, 25.386194, 25.386394, 25.386394, 25.385594, 25.386694, 25.388793999999997, 25.390492000000005, 25.393392000000002, 25.395591999999997, 25.397392, 25.398891999999996, 25.400492, 25.402292000000003, 25.404593999999996, 25.407094, 25.408993999999996, 25.410176, 25.413176, 25.416476000000003, 25.421076000000003, 25.425932000000003, 25.431132, 25.436232, 25.441434, 25.446634, 25.452534, 25.458033999999998, 25.462833999999997, 25.468366, 25.472184, 25.475666, 25.478365999999998, 25.481566, 25.484166000000002, 25.486866, 25.489566, 25.492666, 25.495466, 25.498965999999996, 25.502586, 25.507086, 25.511886, 25.515886000000002, 25.520086000000003, 25.524486000000003, 25.528786, 25.533386, 25.537585999999997, 25.542386, 25.546986, 25.552286, 25.557686, 25.562886, 25.568584, 25.572784000000002, 25.575884000000002, 25.579485999999996, 25.582286, 25.586786000000004, 25.591286, 25.596386000000003, 25.60114, 25.605539999999998, 25.609238, 25.612238, 25.616438000000002, 25.621237999999998, 25.624638, 25.627337999999998, 25.628892, 25.629836, 25.630736, 25.631936, 25.633134, 25.633534, 25.633734, 25.633834, 25.633634, 25.633602, 25.633504000000002, 25.633022, 25.633322000000003, 25.637221999999998, 25.640822, 25.645622, 25.651222000000004, 25.657722000000003, 25.664422, 25.671422000000003, 25.678724, 25.686215999999998, 25.694216, 25.702916000000002, 25.711516000000003, 25.720016, 25.728716000000006, 25.737172, 25.745772000000002, 25.754272, 25.762871999999998, 25.771372, 25.779372000000002, 25.787972, 25.796874, 25.805074, 25.813474, 25.822874000000002], "overall_sma_200": [25.3025, 25.31875, 25.3125, 25.311775, 25.30842, 25.314516666666666, 25.31967142857143, 25.3228375, 25.326966666666667, 25.32977, 25.32888181818182, 25.328975, 25.330323076923076, 25.33065714285714, 25.330946666666666, 25.33245, 25.335835294117647, 25.33801111111111, 25.338678947368418, 25.34024, 25.342133333333333, 25.345340909090908, 25.349017391304347, 25.350933333333334, 25.351696, 25.35413076923077, 25.356014814814813, 25.358121428571426, 25.360082758620692, 25.363913333333336, 25.366851612903226, 25.3691375, 25.371587878787878, 25.374229411764706, 25.37725142857143, 25.380383333333334, 25.381994594594595, 25.3826, 25.383815384615385, 25.385345, 25.38728780487805, 25.3891380952381, 25.390902325581397, 25.39338181818182, 25.394862222222223, 25.39551739130435, 25.395931914893616, 25.396954166666664, 25.3977306122449, 25.398676000000002, 25.40036862745098, 25.400938461538463, 25.401015094339623, 25.40229259259259, 25.404887272727272, 25.40712142857143, 25.409364912280704, 25.411013793103447, 25.413623728813562, 25.415813333333336, 25.41817704918033, 25.42022258064516, 25.422441269841272, 25.42466875, 25.42767230769231, 25.430434848484847, 25.432813432835818, 25.43468382352941, 25.435920289855073, 25.437335714285712, 25.438711267605633, 25.440048611111113, 25.440938356164384, 25.44190945945946, 25.442884, 25.443898684210527, 25.444822077922076, 25.445721794871794, 25.446725316455698, 25.44789125, 25.448596296296294, 25.44952804878049, 25.450437349397593, 25.451384523809523, 25.45242588235294, 25.453269767441864, 25.453979310344828, 25.454245454545454, 25.45492808988764, 25.45573222222222, 25.4566032967033, 25.45745543478261, 25.45834301075269, 25.45883936170213, 25.45943052631579, 25.46011354166667, 25.460834020618556, 25.461488775510205, 25.462096969696972, 25.462576, 25.463095049504947, 25.463456862745097, 25.46415145631068, 25.46454423076923, 25.464794285714284, 25.465032075471697, 25.46531214953271, 25.46567962962963, 25.465948623853212, 25.466303636363637, 25.466652252252253, 25.46712857142857, 25.46750796460177, 25.468012280701753, 25.46833391304348, 25.468693103448274, 25.46874700854701, 25.468545762711862, 25.46830588235294, 25.467986666666665, 25.467838842975205, 25.46752868852459, 25.467255284552845, 25.467156451612905, 25.4668592, 25.466685714285713, 25.46663307086614, 25.4666203125, 25.46656899224806, 25.466672307692306, 25.46631603053435, 25.465586363636362, 25.464942857142855, 25.463637313432834, 25.462536296296296, 25.461598529411763, 25.460714598540147, 25.460021014492753, 25.459337410071942, 25.459020714285714, 25.458282978723407, 25.457837323943664, 25.456978321678324, 25.456165972222223, 25.455261379310347, 25.45457465753425, 25.453931292517005, 25.453397972972972, 25.452670469798658, 25.451886000000002, 25.451277483443707, 25.4505125, 25.449692156862746, 25.448817532467533, 25.44801870967742, 25.44745448717949, 25.44702484076433, 25.44625253164557, 25.44542704402516, 25.444424375, 25.4434049689441, 25.442535185185186, 25.441599386503068, 25.440553048780487, 25.439459393939394, 25.438378915662653, 25.43728083832335, 25.436047023809525, 25.43500532544379, 25.43382882352941, 25.432607602339182, 25.431371511627905, 25.430265317919076, 25.429200574712645, 25.428005142857142, 25.426794886363634, 25.42561581920904, 25.424544943820226, 25.423374301675977, 25.422133333333335, 25.42098895027624, 25.41985714285714, 25.41881967213115, 25.417983695652172, 25.41707081081081, 25.416150000000002, 25.415154545454545, 25.414143085106385, 25.413195238095238, 25.412257368421056, 25.411591099476443, 25.41098385416667, 25.410408808290153, 25.409942783505155, 25.409430256410253, 25.40889744897959, 25.408243147208122, 25.40759595959596, 25.406929648241206, 25.406394999999996, 25.406382000000004, 25.406232, 25.406381999999997, 25.406484, 25.406584000000002, 25.406534, 25.406581000000003, 25.406531, 25.406256000000003, 25.405781, 25.4057195, 25.405419500000004, 25.405086999999998, 25.404512, 25.403986999999997, 25.403287, 25.402586999999997, 25.401961999999997, 25.401383499999998, 25.400759000000004, 25.400084000000003, 25.399520499999998, 25.398846, 25.398646, 25.398696, 25.398345999999997, 25.398121, 25.397846, 25.397571000000003, 25.396921, 25.396471, 25.396046000000002, 25.395571, 25.395014, 25.394439, 25.393764, 25.393389000000003, 25.393038999999998, 25.392614000000002, 25.392014, 25.391364, 25.390689000000002, 25.390164, 25.389514, 25.389039000000004, 25.388814000000004, 25.388464, 25.388089, 25.387614, 25.3871435, 25.386243499999996, 25.385693500000002, 25.3852685, 25.384643500000003, 25.3836435, 25.3827185, 25.381793, 25.381017999999997, 25.379967999999998, 25.379118, 25.378393000000003, 25.377643000000003, 25.377143, 25.376743, 25.3761685, 25.3755435, 25.3751195, 25.3746445, 25.374419500000002, 25.374094499999998, 25.373769499999998, 25.3734195, 25.373139000000002, 25.372575, 25.371925, 25.371275, 25.370625, 25.369975, 25.369275000000002, 25.368450000000003, 25.3679, 25.367175000000003, 25.366425, 25.3656, 25.3647755, 25.3639255, 25.3629755, 25.3625385, 25.362213500000003, 25.361626499999996, 25.3613515, 25.3608765, 25.3604265, 25.3601265, 25.3597765, 25.3595015, 25.359151999999998, 25.359001999999997, 25.3585685, 25.358068499999998, 25.3577685, 25.3576935, 25.3577685, 25.358182499999998, 25.358753500000002, 25.3593035, 25.3598785, 25.360403500000004, 25.361178499999998, 25.361903500000004, 25.3626535, 25.363411499999998, 25.364116, 25.3647865, 25.365461500000002, 25.366136499999996, 25.3669365, 25.3677115, 25.368561500000002, 25.3695365, 25.370335999999998, 25.371386, 25.372366000000003, 25.373216000000003, 25.374191, 25.374916000000002, 25.375591000000004, 25.376291000000002, 25.376991000000004, 25.377616, 25.378541, 25.379791, 25.380916, 25.382616, 25.384266000000004, 25.385666, 25.387012999999996, 25.388188, 25.389388, 25.390263, 25.391588, 25.392938, 25.394638, 25.396438, 25.3982265, 25.399901500000002, 25.4013265, 25.402676500000002, 25.4041765, 25.4057515, 25.407076500000002, 25.408501500000003, 25.410015, 25.411614999999998, 25.413240000000002, 25.414740000000002, 25.4161895, 25.417714500000002, 25.4194395, 25.421289499999997, 25.423112999999997, 25.4249505, 25.426730499999998, 25.4285555, 25.430529999999997, 25.4334295, 25.436229500000003, 25.439279499999998, 25.4424295, 25.4460045, 25.4496045, 25.453454500000003, 25.457229499999997, 25.4610025, 25.4650275, 25.469077500000004, 25.473112, 25.477086999999997, 25.481187, 25.485326, 25.489426, 25.493576000000004, 25.497601, 25.501551, 25.5055305, 25.509526499999996, 25.5136515, 25.5175765, 25.5215265, 25.5256515], "overall_ema_10": [25.3025, 25.308409090909088, 25.306880165289254, 25.307374680691208, 25.305124738747352, 25.312374786247833, 25.319324825111863, 25.323993038727888, 25.330539758959183, 25.334987075512057, 25.332262152691683, 25.331850852202283, 25.33451433362005, 25.33460263659822, 25.33467488448945, 25.33837036003682, 25.34775756730285, 25.35271073688415, 25.352345148359756, 25.355536939567074, 25.359984768736695, 25.36956935623911, 25.380538564195632, 25.383167916160062, 25.380773749585504, 25.38699670420632, 25.390270030714262, 25.394766388766215, 25.398445227172356, 25.41236427677738, 25.42011622645422, 25.423731458007996, 25.428507556551992, 25.434488000815264, 25.442762909757942, 25.451351471620136, 25.4492875676892, 25.4412352826548, 25.43919250399029, 25.440248412355693, 25.44474870101829, 25.4484307553786, 25.45144334530976, 25.460271827980712, 25.46022240471149, 25.45381833112758, 25.446760452740744, 25.44644037042424, 25.44436030307438, 25.444476611606312, 25.451844500405162, 25.44787277305877, 25.44007772341172, 25.44551813733686, 25.463605748730156, 25.47567743077922, 25.486463352455722, 25.489833652009224, 25.503500260734818, 25.51104566787394, 25.519946455533223, 25.52450164543627, 25.530955891720584, 25.537145729589568, 25.552191960573282, 25.56270251319632, 25.567629328978803, 25.566242178255383, 25.557834509481676, 25.553682780485005, 25.550285911305913, 25.547506654704833, 25.539778172031223, 25.534873049843725, 25.531259768053957, 25.52921253749869, 25.526628439771656, 25.52451417799499, 25.52460250926863, 25.527402053037967, 25.523328952485606, 25.523632779306404, 25.523881364887057, 25.5249938439985, 25.52770405418059, 25.527212407965933, 25.524991970153945, 25.516338884671406, 25.516095451094785, 25.518132641804822, 25.521199434203943, 25.523708627985044, 25.526670695624126, 25.52273056914701, 25.521325011120283, 25.521993190916593, 25.523448974386305, 25.52373097904334, 25.52336171012637, 25.52093230828521, 25.519853706778807, 25.51624394190993, 25.519654134289944, 25.516989746237225, 25.512227974194094, 25.508186524340623, 25.505788974460508, 25.505645524558595, 25.50370997463885, 25.50394452470451, 25.50413642930369, 25.507020714884835, 25.50756240308759, 25.51073287525348, 25.5096905342983, 25.509746800789515, 25.503429200645964, 25.492805709619425, 25.4832046715068, 25.4735310948692, 25.469270895802072, 25.46213073292897, 25.45699787239643, 25.456634622869803, 25.4517919641662, 25.45055706159053, 25.452273959483158, 25.454587785031674, 25.455571824116824, 25.460013310641035, 25.45273816325175, 25.437694860842342, 25.42720488614373, 25.402258543208504, 25.38639335353423, 25.377049107437095, 25.370403815175806, 25.36942130332566, 25.36861742999372, 25.377050624540313, 25.373041420078437, 25.377033889155083, 25.369391363854156, 25.364047479517033, 25.356947937786664, 25.356593767279996, 25.357213082319994, 25.36044706735272, 25.357638509652226, 25.35352241698818, 25.354700159353968, 25.351118312198697, 25.34636952816257, 25.340665977587555, 25.337817618026182, 25.34185077838506, 25.348787000496863, 25.344462091315613, 25.339105347440047, 25.329268011541856, 25.320364736716066, 25.31711660276769, 25.31218631135538, 25.304516072927125, 25.29644042330401, 25.28983307361237, 25.28349978750103, 25.273772553409934, 25.271268452789947, 25.264674188646318, 25.25746069980153, 25.25064966347398, 25.248713361024162, 25.248038204474312, 25.242940349115344, 25.237860285639826, 25.23426750643258, 25.234400687081198, 25.230873289430072, 25.225259964079147, 25.223394516064754, 25.221868240416615, 25.223346742159045, 25.23092006176649, 25.234225505081675, 25.236329958703184, 25.23517905712079, 25.233328319462462, 25.233632261378375, 25.233880941127758, 25.243175315468164, 25.25259798538304, 25.261216533495215, 25.271904436496087, 25.278830902587707, 25.28358892029903, 25.28293638933557, 25.28242068218365, 25.281071467241162, 25.28451301865186, 25.287310651624246, 25.290526896783472, 25.297703824641022, 25.30357585652447, 25.30565297352002, 25.310988796516376, 25.319899924422486, 25.322645392709305, 25.31943713948943, 25.308630386854986, 25.308461225608625, 25.301468275497964, 25.29756495268015, 25.283462234011033, 25.27374182782721, 25.263061495494988, 25.26068667813226, 25.258743645744573, 25.254426619245557, 25.252712688473636, 25.25131038147843, 25.260163039391443, 25.26649703222936, 25.282588480914928, 25.30029966620312, 25.308426999620735, 25.317803908780597, 25.325475925365943, 25.33175302984486, 25.334161569873068, 25.339768557168874, 25.342537910410893, 25.344803744881638, 25.34574851853952, 25.349248787895966, 25.35029446282397, 25.352968196855976, 25.34970125197307, 25.348846478887058, 25.344510755453047, 25.342781527188855, 25.340457613154516, 25.344010774399152, 25.348736088144758, 25.351693163027527, 25.356839860658884, 25.354687158720903, 25.357471311680737, 25.354294709556967, 25.35367748963752, 25.344827036976152, 25.340313030253213, 25.336619752025356, 25.33814343347529, 25.33939008193433, 25.34041006703718, 25.342135509394055, 25.343565416776954, 25.345644431908415, 25.350981807925066, 25.362621479211416, 25.368508482991157, 25.38514330426549, 25.40329906712631, 25.421790145830613, 25.433282846588682, 25.4463223290271, 25.449718269203988, 25.454314947530534, 25.457166775252254, 25.459500088842752, 25.460500072689523, 25.458390968564153, 25.447774428825213, 25.436360896311538, 25.42793164243671, 25.4201258892664, 25.413739363945236, 25.408514025046102, 25.40242056594681, 25.401071372138297, 25.397240213567695, 25.393196538373566, 25.388069895032913, 25.385693550481474, 25.380112904939384, 25.370092376768586, 25.37371194462884, 25.38758250015087, 25.391640227396167, 25.407705640596863, 25.41357734230652, 25.42019964370533, 25.42470879939527, 25.428398108596127, 25.435962088851376, 25.44035079996931, 25.450287018156708, 25.447507560310033, 25.440688003890028, 25.44329018500093, 25.45087378772803, 25.468896735413843, 25.49051551079314, 25.511330872467116, 25.52745253201855, 25.54246116256063, 25.55474095118597, 25.572060778243063, 25.586231545835233, 25.598734901137917, 25.61198310093102, 25.619058900761743, 25.626339100623245, 25.628822900509924, 25.6317641913263, 25.632352520176063, 25.626470243780414, 25.623475654002156, 25.623752807819944, 25.621252297307226, 25.62466097052409, 25.62561352133789, 25.62550197200373, 25.625410704366686, 25.618972394481833, 25.614613777303315, 25.612865817793622, 25.610526578194783, 25.609521745795732, 25.608699610196506, 25.610754226524413, 25.609708003519973, 25.61339745742543, 25.61914337425717, 25.618390033483138, 25.616846391031658, 25.613783410844082, 25.612186427054247, 25.6081525312262, 25.610306616457798, 25.62025086801092, 25.630205255645297, 25.642895209164333, 25.650132443861725, 25.65738109043232, 25.65512998308099, 25.653288167975354, 25.65178122834347, 25.651457368644657, 25.64664693798199, 25.64180204016708, 25.63923803286397, 25.638467481434155, 25.64056430299158, 25.64409806608402, 25.648789326796013, 25.645373085560372, 25.648032524549393, 25.64929933826768, 25.64851764040083, 25.652423523964313, 25.65125561051625, 25.64830004496784, 25.649518218610048, 25.684151269771856, 25.707941947995156, 25.731952502905127, 25.76068841146783, 25.79510870029186, 25.822361663875157, 25.8528413613524, 25.878688386561052, 25.900672316277223, 25.92327734968136, 25.94177237701202, 25.95690467210074, 25.970194731718788, 25.981977507769916, 25.990308869993566, 25.998434529994736, 26.006900979086602, 26.012009891979947, 26.01982627525632, 26.024403316118807, 26.02814816773357, 26.03303031905474, 26.028842988317514, 26.028144263168873, 26.033936215319986], "overall_ema_50": [25.3025, 25.30377450980392, 25.30362648981161, 25.303860745113116, 25.303513264912603, 25.305140195700343, 25.30692293312386, 25.308416151432727, 25.310439047454974, 25.312186535790076, 25.31249294615125, 25.313179497282572, 25.31448618366365, 25.315290647049387, 25.316063562851372, 25.317590481955243, 25.320430070898176, 25.32257006811786, 25.32367320270147, 25.325486018281808, 25.327623821486444, 25.330960142212465, 25.334840136635506, 25.337199346963526, 25.338485647082607, 25.34148620994211, 25.34397694680713, 25.3467621645794, 25.349438158125306, 25.354362151924317, 25.358308734201795, 25.361512313252703, 25.36498241861534, 25.36876350023827, 25.3731257159152, 25.37770902117343, 25.380151804656826, 25.38112624368989, 25.383042861584403, 25.385472553286974, 25.388591276687485, 25.39158769720955, 25.39446661104447, 25.39860517531724, 25.40101281550088, 25.401953489402807, 25.402465117269365, 25.404133151886253, 25.405343616518163, 25.40689876881157, 25.40996156219151, 25.410747383282036, 25.41052199570235, 25.412854466459123, 25.41803664424504, 25.422427364078565, 25.426841977251954, 25.42990699775188, 25.435204762545926, 25.43951045813236, 25.444235538205604, 25.44818708572695, 25.452571905894523, 25.456980850761408, 25.46336983700606, 25.46912003947641, 25.473852586947928, 25.47723091687154, 25.478908135817754, 25.481107816766077, 25.483221235716425, 25.48525177549225, 25.48602621566903, 25.48707616799573, 25.488171220231195, 25.489419407673108, 25.490422568156514, 25.491386389013122, 25.492704569836135, 25.49455929258766, 25.494968732094026, 25.496146428874653, 25.497277941467804, 25.49856115944946, 25.50018229045144, 25.50115553396315, 25.50169845419989, 25.500745573643034, 25.50130457075507, 25.50232399935291, 25.503605411142992, 25.504836571490326, 25.506215529471095, 25.5061678616487, 25.506514220015415, 25.50723915256383, 25.508131734816228, 25.50879323541167, 25.50929938304259, 25.50932685821739, 25.509549334365726, 25.50917485066511, 25.51018760161942, 25.5099841662618, 25.509231846016238, 25.508477655976385, 25.5079491204479, 25.50783346866563, 25.507330195384625, 25.507238815173466, 25.507151018499997, 25.50765490012745, 25.507746864828334, 25.50842345836448, 25.508289205095284, 25.50835629509155, 25.50704820508796, 25.50461494214333, 25.50208102284359, 25.49925431606541, 25.497326695827553, 25.49468643324608, 25.492302651550155, 25.490839802469758, 25.4884539278631, 25.486749852260626, 25.485700838446487, 25.484889040860352, 25.4839130000423, 25.48375954906025, 25.481259174587297, 25.47689606970152, 25.473096223830876, 25.465915979759078, 25.459997706043037, 25.45509583521782, 25.45060188089555, 25.447244944389844, 25.44401965245299, 25.442881626866598, 25.439435288558105, 25.437692728222494, 25.433665562409846, 25.429992403099657, 25.425875053958492, 25.42309564007777, 25.42062130125119, 25.41883223061389, 25.41593684902119, 25.412762854941928, 25.41069372337558, 25.407725342066733, 25.404481211005294, 25.400972143907047, 25.397992844145985, 25.396502928689284, 25.395855755015194, 25.393077097955775, 25.390015250977118, 25.38589700584076, 25.381755946788182, 25.378647870443547, 25.375171483367332, 25.371047111470574, 25.36669624435408, 25.362515999477452, 25.358299685772455, 25.353268325546082, 25.34961074415212, 25.345116205165763, 25.340405765747498, 25.3356839710123, 25.33193165842358, 25.32852257377952, 25.32426678657248, 25.31998181455003, 25.31598644927356, 25.31281051008636, 25.308974803808464, 25.304701282090488, 25.301183584753606, 25.297803836331894, 25.295144862358093, 25.293962710893073, 25.292203388897267, 25.290383648156197, 25.28801566195399, 25.285544459524424, 25.2835623238568, 25.28165791899967, 25.281788980999686, 25.28230706017617, 25.283000900953574, 25.284451846014218, 25.285453734405817, 25.286220254625196, 25.285976323071267, 25.285745879029257, 25.285324472008504, 25.28589998291013, 25.286449003188167, 25.28717649325922, 25.28885584646474, 25.29046934268181, 25.29143132924331, 25.293139904567102, 25.295761869093884, 25.297300619325494, 25.297602555822532, 25.29612794579028, 25.296581751837717, 25.295539330197023, 25.294929944699103, 25.291991515495216, 25.289560475671873, 25.286636535449446, 25.285199808569075, 25.28381942391931, 25.281904936706788, 25.28045768428691, 25.279067186863895, 25.279888081496683, 25.280480705751717, 25.28340303101636, 25.287191147447093, 25.289458161272695, 25.292224507889454, 25.294882370325166, 25.297436002861435, 25.29930125765118, 25.301877678919762, 25.30396090719742, 25.305962440248503, 25.307689403376017, 25.30993687775343, 25.311704059018002, 25.31379409591926, 25.314625700000857, 25.31581684902043, 25.316176972588256, 25.31691513052597, 25.317428262662208, 25.31909774255781, 25.32109390951633, 25.322815716986277, 25.325058237888776, 25.32584026777549, 25.327572021980373, 25.328059393667417, 25.328955103719675, 25.328015687887532, 25.32770134718606, 25.32739933357092, 25.328089555783823, 25.328752710458968, 25.32938985906842, 25.33019417832064, 25.330970877210028, 25.331913195750815, 25.333602874348824, 25.336794918492007, 25.33907747070801, 25.343819530680246, 25.34935601967318, 25.355459705176195, 25.360539716737915, 25.366204825885447, 25.37007914643896, 25.374193689715867, 25.377950799923088, 25.381560572475127, 25.38483270688787, 25.387345149755014, 25.38784141839207, 25.387729990219835, 25.387819010211214, 25.387708460791167, 25.387602246642494, 25.387500197754555, 25.387009993921044, 25.38732332749277, 25.38703613817933, 25.386564132760533, 25.385718480495417, 25.38529814792697, 25.38410998526317, 25.3817919466254, 25.38211383107146, 25.384776033774543, 25.38576128735201, 25.38945692314213, 25.391439004587536, 25.393735514211556, 25.395745886203258, 25.39767742007764, 25.400513599682437, 25.40285032126352, 25.40646403415515, 25.40758309163926, 25.40767787235929, 25.40953364207069, 25.412493107087528, 25.41788553426057, 25.42454884664251, 25.43162536246045, 25.43822828942279, 25.44496443493562, 25.45143641787932, 25.45922322502131, 25.46670466717734, 25.47408879787627, 25.481834335214455, 25.488464361284475, 25.495155954959596, 25.50083611358863, 25.50648959933025, 25.511529222885926, 25.514998665125695, 25.518724207669784, 25.52289188580038, 25.526307890278797, 25.53076640438551, 25.53465399637039, 25.538196976904885, 25.541601017026263, 25.543499016358567, 25.54551866277588, 25.54785126423565, 25.549896312696998, 25.552057241610843, 25.55413342821434, 25.556716431029464, 25.558609904322427, 25.561409515917624, 25.56468757411693, 25.56666061042607, 25.5683562727623, 25.56959720324221, 25.570985548213105, 25.571731212989064, 25.573624106597336, 25.57720747496607, 25.581042475947793, 25.585707476891017, 25.58951110524823, 25.59345184621889, 25.5954733424456, 25.597415564310477, 25.599281620612025, 25.601270576666458, 25.60220114228738, 25.602899136707485, 25.6038717195817, 25.60509243646085, 25.606853517383954, 25.60893769317282, 25.611328371871927, 25.612060592582832, 25.61394056934429, 25.615550743095497, 25.61670561591528, 25.618795591761742, 25.619862431300497, 25.620456061445577, 25.621810725702616, 25.630367167831924, 25.6376076710542, 25.64554462513051, 25.65513111041951, 25.66669459628541, 25.67760853368598, 25.689859179423784, 25.701825486113048, 25.713502918030184, 25.725718489872136, 25.73745501968107, 25.74873129341907, 25.759761438775183, 25.77055510784282, 25.780643142829376, 25.790617921541948, 25.800593689324614, 25.809786093664826, 25.819402325285814, 25.82824929292167, 25.836749320650235, 25.845308170820815, 25.85176667392588, 25.85856013769349, 25.866459740136886], "overall_ema_200": [25.3025, 25.30282338308458, 25.302795289720553, 25.30286299828055, 25.30278475949169, 25.303204811636054, 25.303676405550124, 25.304087585594402, 25.3046439280263, 25.30514498346883, 25.305292794578595, 25.30553863741861, 25.30594621316569, 25.306235305572002, 25.30652152143696, 25.307003894357987, 25.307829726254923, 25.308498087187708, 25.30891800671818, 25.309524792720985, 25.310226038564558, 25.311245679971876, 25.312426319972154, 25.313247948629147, 25.313812645657716, 25.314819485004406, 25.31571680356158, 25.316704696063454, 25.31768275878919, 25.31924810447288, 25.320598869602502, 25.321786940551732, 25.32306269238704, 25.324439183010057, 25.325987051835828, 25.327619021469303, 25.32873724016115, 25.329496073592384, 25.330496112661116, 25.331635454823694, 25.332962465223456, 25.33427627153964, 25.33557700515616, 25.3372130548561, 25.3384348155043, 25.33929616062366, 25.340049432657256, 25.341093716909423, 25.34202810778595, 25.34305270372838, 25.344465114636556, 25.345316208023256, 25.34591007660014, 25.34714480220611, 25.34911351064187, 25.35091337620762, 25.35274508390705, 25.35426005819653, 25.35635697304035, 25.358234018084723, 25.360241639795323, 25.362080031439152, 25.364049384360158, 25.36604889297349, 25.368574774635448, 25.370977015683852, 25.373154358811377, 25.375013519420218, 25.376456170968275, 25.378033721505904, 25.37959557502326, 25.381141887709596, 25.38237430673736, 25.383672074829526, 25.384978820353613, 25.386322314678452, 25.387602689656777, 25.388870324585568, 25.390224848719047, 25.391715148731794, 25.392842361182225, 25.394157362563497, 25.39545927935391, 25.39679799299218, 25.398221893559423, 25.39948336725535, 25.400632786486643, 25.401396639357422, 25.40252702105536, 25.403768543233916, 25.40507432887338, 25.40636712162091, 25.407696802002793, 25.40866499302764, 25.409723052798512, 25.410870087099028, 25.412055459366698, 25.413179285641657, 25.414259093744725, 25.415211739578112, 25.416204657592264, 25.417038442093837, 25.418212188938675, 25.419075749247742, 25.419789423384582, 25.42048803608722, 25.421229448663468, 25.422062986487713, 25.422788727915698, 25.4236067505235, 25.424416633602867, 25.425367711875477, 25.426209824195126, 25.427192811019058, 25.42796701190444, 25.428783260542208, 25.429243128596518, 25.429399913386604, 25.429505386885243, 25.429510308408773, 25.42971518096192, 25.4297180149822, 25.42975962677342, 25.430010774765726, 25.43001066755413, 25.430159815140655, 25.430456732402938, 25.430800446508382, 25.431090989329196, 25.43157764615179, 25.43146244569257, 25.430850879068764, 25.430344900172557, 25.428948433504175, 25.427814618245428, 25.426891089705673, 25.426031476872783, 25.42542419849594, 25.42482296269001, 25.42472522176772, 25.42403143846655, 25.423742568432058, 25.422859557800894, 25.422035084588945, 25.421069561359204, 25.420412152788465, 25.419811036840322, 25.419365155876736, 25.41862520407697, 25.417793112494117, 25.417218056648405, 25.416399966532502, 25.415490514129193, 25.41449060851597, 25.41360015469989, 25.413066819827257, 25.4127377967444, 25.41186478384147, 25.41090095514653, 25.40964820932418, 25.408361162465233, 25.407307817565083, 25.406140575599263, 25.40478594300624, 25.4033462818818, 25.401920945743672, 25.400459045786025, 25.39876293587771, 25.397382210147583, 25.39576646676303, 25.394067297939515, 25.392335285024696, 25.390819511044352, 25.389368570635952, 25.387683311226642, 25.38596506932389, 25.384294770126637, 25.382809250025876, 25.381139506244526, 25.379337123097816, 25.377701927843113, 25.376083003187958, 25.374629440967183, 25.373538600758554, 25.372300405726133, 25.371041695221397, 25.369638295268945, 25.368199108251343, 25.366873743990134, 25.365561567433016, 25.36475995979687, 25.36406583084367, 25.36342835989, 25.362996236906024, 25.362468911165667, 25.36189708120382, 25.361082184873435, 25.360276391989125, 25.3594278706758, 25.35883654857952, 25.358250115260326, 25.357720263367188, 25.357444439851097, 25.357171360847605, 25.356751745316785, 25.356535310040005, 25.35656978456697, 25.356355159844917, 25.355844163229545, 25.35489048996358, 25.354420932849518, 25.353580923567435, 25.35284877507423, 25.351526896715285, 25.3503176738624, 25.348971229346358, 25.347986440994653, 25.34701145153202, 25.34589690972573, 25.34489296037523, 25.343899000570502, 25.343462194594675, 25.342979983703188, 25.343099585855395, 25.343466754155344, 25.343482010332906, 25.34364636843905, 25.34380909114115, 25.343970194711886, 25.343980441530675, 25.34418959136619, 25.344297157621256, 25.344403653565323, 25.344459338604473, 25.344663723294975, 25.344766571819402, 25.34496789946299, 25.344868716383758, 25.344870022688397, 25.344672311019856, 25.344576069119164, 25.34443103360554, 25.344585948694046, 25.344838824826446, 25.34503943353464, 25.34538729986763, 25.345383446137607, 25.34562838697206, 25.345572383121592, 25.345625394234812, 25.345221161456358, 25.344970204625948, 25.344721744878427, 25.344724513586105, 25.344727254744452, 25.344729968627593, 25.34478141172583, 25.344833337977313, 25.34493449879346, 25.345233658009445, 25.345927850467064, 25.34641613056192, 25.347546318317523, 25.348914016642723, 25.350467111004487, 25.351805746715886, 25.353330067644087, 25.35444121124962, 25.355640801187434, 25.35677870366318, 25.357905283726236, 25.358970902793637, 25.359865719681263, 25.36026506575409, 25.360511184502805, 25.360804605552527, 25.361045355746036, 25.361283710415233, 25.36151969339618, 25.361653825800197, 25.361985628528554, 25.362164876005885, 25.362292588682443, 25.36231952809854, 25.362445701948303, 25.362371615361752, 25.36199975849248, 25.362278367860714, 25.363151219921804, 25.36361638191263, 25.36477442786375, 25.365522941019336, 25.36636350877039, 25.367145961419443, 25.367920628469996, 25.368936343609597, 25.369843444668213, 25.371088783527238, 25.371724716029455, 25.372105564626178, 25.372930384878654, 25.374045505427127, 25.375796296417903, 25.377905786005783, 25.380165429926127, 25.38235283858358, 25.38461798446832, 25.38686059158804, 25.389478894159303, 25.392071143968664, 25.394687351491367, 25.397442701227774, 25.399964664399636, 25.402543125450386, 25.40490588042103, 25.407294876635746, 25.409560599256285, 25.41145551866667, 25.41343108564511, 25.41553624897203, 25.417471211668826, 25.419685428468142, 25.42177711574707, 25.423799233998345, 25.425801231670004, 25.427435050260353, 25.429102363193085, 25.43085258843495, 25.432535647256493, 25.434251710467873, 25.43595069842342, 25.437782034757515, 25.43944589510819, 25.441341955853385, 25.44336840405385, 25.44507618112794, 25.446716219126667, 25.448241430876653, 25.449801217634104, 25.451196230393965, 25.452875869892534, 25.4549865577543, 25.457175746234356, 25.459591907963368, 25.46181188897866, 25.464082417446534, 25.465882592397314, 25.46766485515953, 25.469429383963913, 25.471226106511537, 25.47275619500396, 25.474221307491483, 25.475748458660725, 25.477333051111863, 25.479051130205278, 25.48085161647189, 25.482732694914958, 25.484198041234215, 25.485947314455764, 25.48762943072984, 25.489195307040983, 25.490994358712218, 25.492536703401647, 25.493954248641433, 25.495556693928584, 25.49898399050641, 25.50212842841182, 25.505490334596775, 25.509316301416707, 25.513701213840424, 25.517992744050968, 25.5226893336624, 25.527388942282673, 25.5320875597724, 25.536992161167703, 25.54184796055907, 25.546655443538587, 25.55146484211034, 25.55627613721372, 25.56096791694294, 25.565684654087786, 25.570453961012287, 25.575076309658932, 25.57985166976183, 25.58448001135624, 25.589062299800457, 25.59369849582234, 25.5978407993465, 25.602091139651513, 25.60664744671966], "overall_macd": [0.0, 0.0025925925925918136, 0.0018022580985572745, 0.001928323573615387, 0.0008404452583654631, 0.003967145207855793, 0.006818352915207271, 0.008527779433325833, 0.010966472238880698, 0.01235329455390044, 0.010507035176164692, 0.00973851816880611, 0.010341662756562897, 0.009778979310997471, 0.009226689097964424, 0.01028427723193559, 0.013787694975277986, 0.015178832010946053, 0.01415731450885005, 0.014727267297708124, 0.01581167740523881, 0.019089643416496216, 0.02281238438353128, 0.022685046002909104, 0.02033245842831377, 0.021847297696897527, 0.02198744472844183, 0.022644398160814205, 0.022901049446453214, 0.027627473679398662, 0.029420228008010696, 0.029292953159966828, 0.029657134368363813, 0.03051389019410422, 0.03232116167929888, 0.034166503593006325, 0.031234318441715203, 0.025789052942077006, 0.023223228941603224, 0.022144896987480678, 0.022643128111887734, 0.02277543878642163, 0.022619551835859397, 0.02503166830666359, 0.023445358780296743, 0.019143317313425, 0.014756893744639399, 0.013545229766307898, 0.01164383799107327, 0.010819171067559807, 0.01324065229765381, 0.010599469189639166, 0.006415072518798581, 0.00824877800439694, 0.015574344661150263, 0.019939682131131065, 0.023531445879626744, 0.023684178777966025, 0.02832026092022133, 0.030034339397253973, 0.032231587897523895, 0.03238918614819042, 0.03334013422323423, 0.03410409486068744, 0.03869347604545936, 0.04105845018116128, 0.04083205156746672, 0.03781214323402793, 0.031824327380377326, 0.027966929462216683, 0.02462604015924441, 0.021727895660795582, 0.016816495889521832, 0.013399114349187613, 0.010744480785113808, 0.00894105584704974, 0.00702736330757503, 0.005447947633541617, 0.004946149625300933, 0.005693217856734378, 0.0034216249570633295, 0.0031983356486975367, 0.002986945613383085, 0.003186147772453296, 0.004095652053525356, 0.003572948546629817, 0.0023249848469610868, -0.0016786902436294326, -0.0017969121494338935, -0.0008878619371763818, 0.0004487199890910176, 0.0014907859428419101, 0.0026890907676602183, 0.0008052658780677291, 0.0001178786753612826, 0.00037570489916660676, 0.0009722843634065725, 0.001029749364015231, 0.0007997889016522208, -0.00032282728853871845, -0.0007998305453718046, -0.002361017364307827, -0.0007652404576141691, -0.0018994295995753419, -0.0038991569375816937, -0.005485277707389713, -0.006266594234077161, -0.006009601834939815, -0.006537489820402698, -0.006078855167185537, -0.005650251320169275, -0.004053479060310394, -0.0035539739671364146, -0.0019255414985011043, -0.002223202196883989, -0.0020322161093240254, -0.0046514467688218986, -0.00904370501465479, -0.012780731218487773, -0.016360672190508296, -0.017375604038214476, -0.019576184784554584, -0.020766084972887455, -0.019778501531007464, -0.02077365978558987, -0.02012002411854752, -0.018182047181483085, -0.016057625966613642, -0.014609060901214832, -0.011712218631728888, -0.014095465074362323, -0.01979065285620507, -0.023229439262422602, -0.03283840936116533, -0.03799827585606508, -0.04001243592065862, -0.040695752940834495, -0.03881293005987985, -0.036895471334801755, -0.030984123657489704, -0.030785955264640563, -0.027088974839877267, -0.02867009872543136, -0.029183285829780914, -0.03044936363712125, -0.02870114125099832, -0.026605512415702748, -0.023463860052832075, -0.023128219483027124, -0.023399404569552473, -0.02135090964225128, -0.02149695025884313, -0.022164110852934016, -0.02323195335995365, -0.023006109701807276, -0.019774965984439064, -0.015422645795794665, -0.016224416066275893, -0.01746541082444253, -0.020631826537258036, -0.023252444813255835, -0.023269710473218908, -0.024015206811100143, -0.0259210491634434, -0.02790857751170961, -0.029147711374179153, -0.030193212703753858, -0.03266255747531943, -0.03183184403451733, -0.03281254610757145, -0.03400469108095905, -0.034950050349785045, -0.03369698367607654, -0.031932364673302516, -0.03218022882015248, -0.03240655852129848, -0.031967283403719904, -0.029910674312699115, -0.029553950103920812, -0.030134249369361044, -0.029048908345199465, -0.027867528245412387, -0.025427785680101067, -0.020434508334862045, -0.01755790063320717, -0.015367305987940227, -0.014736300998198004, -0.0144728492142292, -0.013303787569078906, -0.012236245965969061, -0.0072718045849988755, -0.0025016946188820555, 0.0016629407633317328, 0.006502322435856911, 0.009422039444974217, 0.011203332948472422, 0.010476957967469502, 0.009796442435717978, 0.008744797019829775, 0.00981550449148827, 0.010534543057698187, 0.011384678195810238, 0.013915300561048838, 0.015739402977562378, 0.01579259543520095, 0.017249739435516886, 0.02018910023991438, 0.020267641038344664, 0.01770504319052435, 0.011905799370257597, 0.011031681854436926, 0.007213707369341904, 0.0049379301246759155, -0.0016876837294077518, -0.0060617380740097815, -0.010616205289021963, -0.01127151487013478, -0.011656483745714041, -0.013021841312095717, -0.01314544805143214, -0.01309248526257889, -0.008514323701366067, -0.005229276054247833, 0.002190396900665803, 0.00997287118841328, 0.013164577582649883, 0.016711759770924317, 0.019300443710214665, 0.021108666811251453, 0.02108823001792004, 0.022427338171087996, 0.02242319398144943, 0.02216441213507636, 0.02131021653310583, 0.02159470469072744, 0.020773779974440743, 0.020691587903566955, 0.017998228441729935, 0.01648065930847764, 0.013508425266088864, 0.011823530500500112, 0.009969854766772812, 0.010797090533603892, 0.012119886755098008, 0.012619286794667062, 0.014063326292401257, 0.012242407650539633, 0.012670549368163364, 0.010468431917662002, 0.009493343522905207, 0.00495966066635134, 0.00254769078539141, 0.0006289372799663795, 0.0011127749918955487, 0.0014791689258366603, 0.001749373074353855, 0.0023320187967073025, 0.002769909105712287, 0.003480280041760153, 0.005592618751862233, 0.010374734621581894, 0.012407734409862314, 0.019044327014242413, 0.02602120923118889, 0.03278633109083273, 0.03611756524194121, 0.03991135193876616, 0.039237978530994866, 0.03906097111999429, 0.03807829042909816, 0.03687444327321998, 0.03511217620496154, 0.03204701338846405, 0.02537946971868621, 0.018669804795429457, 0.013599043903472108, 0.009072390282668152, 0.005422477727535124, 0.002501065010804382, -0.000614014069380886, -0.0014521641855402834, -0.003288866821442582, -0.005089259293203696, -0.007239546736396818, -0.00804402212082067, -0.010178080930600686, -0.014127237195463493, -0.011875126152890658, -0.005188997830043007, -0.0030903047243349135, 0.004181210440812322, 0.006639734169169742, 0.00928798228489569, 0.010858114201383273, 0.011964535341633109, 0.01468934352454454, 0.015867021234519996, 0.019392928030264045, 0.017148063804359737, 0.013199545521338507, 0.01354529848454078, 0.016054987575543578, 0.023023490566210114, 0.03123615256098944, 0.03868668657329977, 0.04368426522598767, 0.047899641489760114, 0.05065642185038399, 0.05542989453348923, 0.05853811507400053, 0.060705089969570025, 0.06303528295077854, 0.06249129986823476, 0.06200708178512215, 0.05939742850878105, 0.057074794990178646, 0.05380692206261273, 0.04784141567135691, 0.04342010535716767, 0.040657880975881966, 0.036833826193099384, 0.035811175566209386, 0.033796150994529484, 0.03144140352675251, 0.029238209316648778, 0.02438683824814447, 0.020706854211589132, 0.018385421086517084, 0.01595825358298697, 0.014273626580699528, 0.012791099709037468, 0.012680389485268506, 0.011252563646305447, 0.01199996432920969, 0.013645364131150473, 0.01238582991180337, 0.010851028686829522, 0.00873514705829237, 0.007376719605069582, 0.005031778214593885, 0.00553039361277996, 0.0094477658636265, 0.013206986107299201, 0.017996039163083566, 0.020163006210633938, 0.022213330749757176, 0.019976823414317835, 0.01799691797014802, 0.01624061691878964, 0.015078379719934532, 0.012001659638553264, 0.009055492513383001, 0.007258290435103731, 0.006349846750580923, 0.006762321393761539, 0.007806142594041887, 0.00932473592652272, 0.007225346247679454, 0.007891347539210614, 0.00792435313754325, 0.007062185408170052, 0.008300519119821104, 0.00726160086975014, 0.005487387416049927, 0.0056302414062727735, 0.02043583651079217, 0.029808472715064482, 0.03880631050798655, 0.04940226535419967, 0.06192727538637399, 0.07063573309948623, 0.08024337679950477, 0.08725513893713455, 0.09212127578071971, 0.0969101718743488, 0.09955776657021786, 0.10049753145649731, 0.10048740387216881, 0.09973317395427372, 0.09743133371713242, 0.09509192801888844, 0.09297311240894146, 0.08945582824263809, 0.08727612323209044, 0.0837760566485315, 0.08007912634347747, 0.0770678091376027, 0.07024050580949392, 0.06528759857739175, 0.0634551202778546], "overall_signal": [0.0, 0.0005185185185183627, 0.0007752664345261451, 0.0010058778623439936, 0.0009727913415482876, 0.001571662114809789, 0.002621000274889286, 0.0038023561065765954, 0.005235179333037417, 0.006658802377210022, 0.007428448937000957, 0.007890462783361987, 0.00838070277800217, 0.00866035808460123, 0.00877362428727387, 0.009075754876206214, 0.010018142896020567, 0.011050280719005665, 0.011671687476974543, 0.01228280344112126, 0.01298857823394477, 0.014208791270455061, 0.015929509893070307, 0.017280617115038067, 0.017890985377693208, 0.01868224784153407, 0.019343287218915622, 0.02000350940729534, 0.020583017415126914, 0.021991908667981265, 0.023477572535987153, 0.02464064866078309, 0.025643945802299235, 0.026617934680660236, 0.02775858008038797, 0.029040164782911642, 0.029478995514672354, 0.028741007000153286, 0.027637451388443274, 0.026538940508250758, 0.025759778028978154, 0.025162910180466853, 0.024654238511545364, 0.024729724470569012, 0.02447285133251456, 0.02340694452869665, 0.0216769343718852, 0.020050593450769743, 0.01836924235883045, 0.016859228100576322, 0.01613551293999182, 0.01502830418992129, 0.01330565785569675, 0.012294281885436787, 0.012950294440579484, 0.014348171978689801, 0.01618482675887719, 0.017684697162694957, 0.019811809914200233, 0.021856315810810982, 0.023931370228153566, 0.025622933412160938, 0.027166373574375596, 0.028553917831637965, 0.030581829474402245, 0.03267715361575405, 0.03430813320609659, 0.03500893521168286, 0.03437201364542175, 0.033090996808780734, 0.031398005478873475, 0.029463983515257898, 0.02693448599011069, 0.024227411661926077, 0.021530825486563623, 0.019012871558660847, 0.016615769908443684, 0.01438220545346327, 0.012494994287830803, 0.01113463900161152, 0.009592036192701882, 0.008313296083901012, 0.007248025989797428, 0.006435650346328602, 0.005967650687767953, 0.005488710259540327, 0.004855965177024479, 0.0035490340928936966, 0.002479844844428179, 0.001806303488107267, 0.0015347867883040171, 0.0015259866192115959, 0.0017586074489013203, 0.0015679391347346021, 0.0012779270428599384, 0.001097482614121272, 0.0010724429639783321, 0.001063904243985712, 0.0010110811755190136, 0.0007442994827074672, 0.0004354734770916129, -0.0001238246911882751, -0.0002521078444734539, -0.0005815721954938314, -0.001245089143911404, -0.002093126856607066, -0.002927820332101085, -0.0035441766326688314, -0.004142839270215605, -0.0045300424496095915, -0.004754084223721529, -0.004613963191039302, -0.004401965346258725, -0.003906680576707201, -0.0035699849007425587, -0.003262431142458852, -0.0035402342677314617, -0.004640928417116128, -0.006268888977390457, -0.008287245620014025, -0.010104917303654115, -0.01199917079983421, -0.013752553634444858, -0.014957743213757382, -0.016120926528123882, -0.01692074604620861, -0.017173006273263507, -0.016949930211933535, -0.016481756349789795, -0.015527848806177615, -0.015241372059814557, -0.01615122821909266, -0.01756687042775865, -0.020621178214439987, -0.024096597742765007, -0.02727976537834373, -0.029962962890841882, -0.031732956324649474, -0.03276545932667993, -0.032409192192841885, -0.03208454480720162, -0.03108543081373675, -0.030602364396075672, -0.03031854868281672, -0.03034471167367763, -0.03001599758914177, -0.029333900554453965, -0.028159892454129587, -0.027153557859909094, -0.02640272720183777, -0.025392363689920473, -0.024613281003705002, -0.02412344697355081, -0.02394514825083138, -0.02375734054102656, -0.02296086562970906, -0.02145322166292618, -0.020407460543596122, -0.019819050599765405, -0.019981605787263934, -0.020635773592462315, -0.021162560968613638, -0.02173309013711094, -0.022570681942377435, -0.02363826105624387, -0.02474015111983093, -0.025830763436615514, -0.0271971222443563, -0.02812406660238851, -0.0290617625034251, -0.030050348218931894, -0.031030288645102527, -0.03156362765129733, -0.03163737505569837, -0.03174594580858919, -0.03187806835113105, -0.03189591136164882, -0.03149886395185888, -0.031109881182271266, -0.030914754819689222, -0.030541585524791273, -0.030006774068915498, -0.029090976391152615, -0.027359682779894503, -0.025399326350557038, -0.02339292227803368, -0.021661598022066544, -0.020223848260499076, -0.018839836122215042, -0.017519118090965846, -0.015469655389772453, -0.012876063235594374, -0.009968262435809153, -0.00667414546147594, -0.003454908480185909, -0.0005232601944542429, 0.0016767834379305064, 0.003300715237488001, 0.004389531593956356, 0.005474726173462738, 0.0064866895503098276, 0.00746628727940991, 0.008756089935737697, 0.010152752544102634, 0.011280721122322299, 0.012474524784961217, 0.014017439875951849, 0.015267480108430412, 0.0157549927248492, 0.014985154053930881, 0.01419445961403209, 0.012798309165094054, 0.011226233357010427, 0.008643449939726792, 0.005702412336979478, 0.00243868881177919, -0.00030335192460360406, -0.0025739782888256914, -0.004663550893479697, -0.006359930325070186, -0.007706441312571927, -0.007868017790330755, -0.007340269443114172, -0.005434136174358178, -0.0023527347018038867, 0.0007507277550868672, 0.003942934158254357, 0.007014436068646419, 0.009833282217167425, 0.012084271777317948, 0.01415288505607196, 0.015806946841147456, 0.017078439899933236, 0.017924795226567758, 0.018658777119399696, 0.019081777690407906, 0.019403739733039715, 0.01912263747477776, 0.018594241841517735, 0.017577078526431963, 0.016426368921245594, 0.015135066090351038, 0.01426747097900161, 0.01383795413422089, 0.013594220666310126, 0.013688041791528353, 0.01339891496333061, 0.01325324184429716, 0.01269627985897013, 0.012055692591757147, 0.010636486206675986, 0.00901872712241907, 0.007340769153928533, 0.006095170321521936, 0.005171970042384881, 0.004487450648778675, 0.004056364278364401, 0.003799073243833978, 0.003735314603419213, 0.004106775433107817, 0.0053603672708026325, 0.006769840698614569, 0.009224737961740139, 0.012584032215629891, 0.01662449199067046, 0.02052310664092461, 0.02440075570049292, 0.027368200266593312, 0.02970675443727351, 0.03138106163563844, 0.03247973796315475, 0.03300622561151611, 0.0328143831669057, 0.031327400477261805, 0.02879588134089534, 0.025756513853410695, 0.022419689139262188, 0.019020246856916778, 0.015716410487694298, 0.012450325576279262, 0.009669827623915354, 0.007078088734843767, 0.004644619129234274, 0.002267785956108056, 0.00020542434072231067, -0.0018712767135422887, -0.00432246880992653, -0.0058330002785193565, -0.005704199788824087, -0.005181420775926252, -0.0033088945325785374, -0.0013191687922288818, 0.0008022614231960325, 0.002813431978833481, 0.004643652651393407, 0.006652790826023634, 0.008495636907722906, 0.010675095132231135, 0.011969688866656855, 0.012215660197593186, 0.012481587854982705, 0.013196267799094882, 0.015161712352517929, 0.018376600394212232, 0.02243861763002974, 0.026687747149221328, 0.030930126017329085, 0.034875385183940066, 0.0389862870538499, 0.04289665265788002, 0.046458340120218024, 0.04977372868633013, 0.05231724292271106, 0.05425521069519328, 0.05528365425791084, 0.05564188240436441, 0.05527489033601407, 0.05378819540308264, 0.05171457739389965, 0.04950323811029611, 0.04696935572685677, 0.04473771969472729, 0.04254940595468773, 0.04032780546910068, 0.0381098862386103, 0.03536527664051713, 0.03243359215473154, 0.02962395794108865, 0.026890817069468314, 0.024367378971714558, 0.022052123119179142, 0.02017777639239702, 0.018392733843178705, 0.017114179940384902, 0.016420416778538015, 0.015613499405191087, 0.014661005261518775, 0.013475833620873495, 0.012256010817712713, 0.010811164297088949, 0.009755010160227152, 0.009693561300907023, 0.010396246262185459, 0.01191620484236508, 0.013565565116018852, 0.015295118242766519, 0.016231459277076782, 0.01658455101569103, 0.016515764196310755, 0.01622828730103551, 0.015382961768539063, 0.01411746791750785, 0.012745632421027027, 0.011466475286937807, 0.010525644508302553, 0.009981744125450422, 0.009850342485664883, 0.009325343238067798, 0.009038544098296361, 0.00881570590614574, 0.008465001806550604, 0.008432105269204704, 0.008198004389313791, 0.007655880994661019, 0.00725075307698337, 0.00988776976374513, 0.013871910354009002, 0.018858790384804515, 0.024967485378683547, 0.03235944338022164, 0.04001470132407456, 0.0480604364191606, 0.055899376922755394, 0.06314375669434825, 0.06989703973034837, 0.07582918509832227, 0.08076285436995728, 0.0847077642703996, 0.08771284620717443, 0.08965654370916604, 0.09074362057111053, 0.09118951893867672, 0.090842780799469, 0.0901294492859933, 0.08885877075850093, 0.08710284187549625, 0.08509583532791755, 0.08212476942423283, 0.07875733525486461, 0.0756968922594626], "overall_upper_bb": [null, 25.364711940777127, 25.351551248379533, 25.343791818496953, 25.33994662366953, 25.35559228798475, 25.36603962374667, 25.369352374733015, 25.377036418014157, 25.380195923668065, 25.377081471141715, 25.374936100152983, 25.375388448244163, 25.374026661702004, 25.372798709912, 25.37463366192418, 25.38530790983465, 25.3894351104929, 25.388992081458717, 25.391162785717825, 25.394739740155277, 25.406924679844163, 25.419468629468547, 25.422529212863527, 25.418882040574772, 25.42635579618476, 25.431023032980917, 25.436734931456517, 25.44193202619079, 25.460685287921297, 25.4685472521977, 25.472459857210357, 25.47829971081897, 25.48348919595431, 25.49040710594794, 25.499704982491355, 25.50155500036858, 25.500499838558884, 25.496700728337053, 25.49551063568542, 25.49692786649422, 25.500043798892754, 25.50288001736241, 25.510110276037228, 25.504784484978863, 25.504180036264565, 25.50313991234645, 25.502145008349103, 25.500872330964715, 25.498263067265732, 25.50215617793913, 25.5023721346314, 25.504296616251306, 25.505250625145322, 25.521942679453698, 25.530467229269295, 25.54278062320948, 25.54585073967049, 25.56226170322702, 25.571965821330192, 25.583485551092213, 25.59097636302935, 25.60029664082969, 25.608487413498878, 25.628303026891892, 25.64100135412324, 25.646098165940508, 25.64799188039461, 25.64474465697642, 25.64216656813532, 25.64218262781786, 25.6348437033074, 25.61682042982455, 25.611288860640148, 25.611596782663113, 25.611818015507176, 25.612189366943863, 25.611532424749658, 25.60958087235426, 25.60935911684086, 25.608403788002313, 25.607771825631996, 25.605693036939762, 25.602863160820156, 25.5861460595866, 25.567644772315884, 25.551621867903087, 25.55004918659776, 25.54991144218719, 25.54892282149927, 25.54892282149927, 25.54892282149927, 25.551055295504547, 25.551375438835404, 25.551375438835404, 25.55165693558799, 25.55244858706262, 25.552756189710706, 25.55258063012681, 25.550451215482365, 25.55010323634999, 25.55042631276423, 25.55156699475795, 25.550820145583188, 25.54942633913102, 25.549678469756962, 25.549905856324585, 25.547066198372153, 25.54745639720342, 25.54609208438573, 25.543214883609597, 25.54083465053217, 25.536101578519492, 25.537801295410773, 25.53737026027858, 25.53575007437061, 25.535558551345282, 25.541678360151174, 25.545755731600234, 25.550656370176196, 25.550019989209247, 25.55254698665776, 25.547926951421477, 25.5457499717047, 25.546315511519225, 25.545307252948177, 25.543248044733893, 25.53974243258122, 25.537265705526405, 25.53417867471243, 25.531033022966508, 25.530603770404003, 25.52726854216946, 25.536524138663477, 25.53637071477437, 25.52841702225551, 25.524113746089185, 25.52113506049245, 25.51814072091041, 25.51691390770908, 25.512212224031753, 25.509607987104978, 25.506856468070744, 25.49968447999909, 25.49598764342626, 25.48817997091379, 25.476415923013036, 25.46248815416279, 25.446750412730083, 25.419597512939205, 25.409084740206158, 25.407256172287457, 25.403916214372277, 25.40058891763457, 25.399846233055168, 25.40076234553803, 25.40406183036698, 25.403249493924466, 25.402735865596377, 25.39390421468492, 25.396679893553443, 25.387690211308325, 25.38889758602904, 25.391480596443923, 25.395181825148466, 25.39457114866352, 25.392241566409748, 25.388380754590916, 25.3847985128532, 25.383811893661967, 25.377898002265045, 25.375256954195702, 25.3712619235486, 25.367745476859373, 25.3632387309838, 25.34960476225466, 25.324604721534598, 25.312719517357895, 25.302384035563264, 25.299252290285196, 25.29461217009625, 25.28277307587545, 25.272309228585428, 25.271121324909984, 25.269216238641906, 25.26674868793425, 25.26373359298098, 25.263571108992448, 25.259359152975236, 25.259359152975236, 25.271260305946214, 25.283592092262396, 25.294581555917375, 25.309137285404244, 25.31918432166013, 25.32647450334569, 25.328889891590133, 25.33139048569801, 25.332113424899116, 25.33345717422108, 25.33520562007336, 25.336405411655864, 25.342731683239858, 25.349583150266298, 25.352603035673717, 25.35792747985988, 25.36532155432989, 25.364245970723868, 25.35937882714882, 25.354677417201604, 25.354768198221105, 25.356140358659978, 25.356439961286487, 25.363430373573152, 25.36651972546599, 25.370616470844862, 25.371159941578934, 25.371536113037113, 25.372786726224124, 25.371734199791625, 25.370302524770278, 25.369798471242525, 25.365313914871304, 25.370314007672864, 25.383031098091237, 25.38471262176535, 25.38471262176535, 25.389193858256924, 25.396926181434292, 25.40317120995307, 25.41057448500679, 25.417148003092084, 25.423042583901804, 25.42452552462354, 25.4273389063365, 25.424604427515, 25.42572879505215, 25.42247663797448, 25.41499168929617, 25.40535720529828, 25.389864334552616, 25.386077443845096, 25.379486778540134, 25.38135860585955, 25.378301568292667, 25.38258044970333, 25.381954483419886, 25.383285883616953, 25.382745613714118, 25.38283503542307, 25.386175667830468, 25.3867320147806, 25.386838840458907, 25.38656061678054, 25.384586272634564, 25.383819876006832, 25.381988408190473, 25.3825787145501, 25.38335404022007, 25.386799143327416, 25.400481808453865, 25.406221386419006, 25.42952651970732, 25.454984451090006, 25.481551581839344, 25.497843337094313, 25.517367784369327, 25.526474881056647, 25.535989905818102, 25.543732174664513, 25.546906587115465, 25.54888872943819, 25.547188098871978, 25.54465792917499, 25.54192040673634, 25.538621719112466, 25.535689360227007, 25.532409173333097, 25.529438877942734, 25.529438877942734, 25.52988955096611, 25.53076677288762, 25.529494879357905, 25.524378523135457, 25.51282392482506, 25.505060389763496, 25.493127304186505, 25.484689550289637, 25.479416534309355, 25.469386421570942, 25.47211092690294, 25.46680146050963, 25.467032014921806, 25.47269163762254, 25.478397483177584, 25.48819877476219, 25.4950290684498, 25.508033709459692, 25.51003263221206, 25.509877965018962, 25.513694781873312, 25.52114256287901, 25.54166933968452, 25.56767853403524, 25.593640833234396, 25.61116774897798, 25.621549862248017, 25.63615010229887, 25.66041532268592, 25.678564232302662, 25.697565496586225, 25.715980673241507, 25.728011777655677, 25.738636445333483, 25.74376633632478, 25.749491461965743, 25.751065091343612, 25.750890340498216, 25.74215762222315, 25.722151922794126, 25.7031929343508, 25.684448463996606, 25.67669398260813, 25.67446085144137, 25.673821295140097, 25.675138812843958, 25.676421808522065, 25.676704286279556, 25.675180877385312, 25.67282013412693, 25.66908887336417, 25.66046912630322, 25.6560875232703, 25.64997796051354, 25.651028239382654, 25.646901344289738, 25.64437686738573, 25.64437686738573, 25.644367686165907, 25.64401949496358, 25.644670038543723, 25.65182910256452, 25.66250714828174, 25.67949613278976, 25.688643939055396, 25.69810948872444, 25.69918403093856, 25.70036471783384, 25.701021812557954, 25.702042186837538, 25.701557309409896, 25.701557309409896, 25.700985568098062, 25.701117948494282, 25.70150210903185, 25.703229696378102, 25.70547914422511, 25.703675320245424, 25.703217777598187, 25.69870929333669, 25.697544556632995, 25.698120580265545, 25.695660989556146, 25.686785565290524, 25.682107869109636, 25.746672420882263, 25.7795094572898, 25.812997473117438, 25.854618440311654, 25.905667059613034, 25.945330295879717, 25.989292209621155, 26.027230826975433, 26.060324974441933, 26.094048424486992, 26.122906693267527, 26.1476219161487, 26.165837424958475, 26.18243860113567, 26.192683318658307, 26.197483267587796, 26.20090873056684, 26.19196095692757, 26.17157541414838, 26.13541396478793, 26.13240081488761, 26.119117632244496, 26.0974193563072, 26.081131582364566, 26.079563147752147], "overall_lower_bb": [null, 25.272788059222876, 25.273448751620467, 25.27975818150305, 25.276893376330474, 25.273441045348584, 25.273303233396188, 25.27632262526698, 25.276896915319178, 25.279344076331935, 25.280682165221926, 25.283013899847017, 25.28525770560199, 25.28728762401228, 25.28909462342133, 25.290266338075824, 25.286362678400643, 25.28658711172932, 25.28836581327812, 25.28931721428218, 25.29349025984472, 25.289075320155842, 25.289521370531453, 25.29500078713647, 25.306147959425225, 25.30567420381524, 25.306446967019077, 25.307735068543483, 25.308037973809213, 25.3012847120787, 25.3069227478023, 25.314010142789645, 25.318520289181034, 25.325970804045685, 25.33355289405206, 25.337755017508645, 25.340904999631423, 25.34496016144111, 25.356689271662944, 25.36538936431458, 25.372472133505777, 25.374586201107242, 25.37525998263759, 25.378529723962775, 25.39285551502114, 25.394459963735436, 25.396500087653546, 25.400494991650902, 25.403767669035286, 25.403376932734268, 25.40248382206087, 25.401267865368595, 25.394843383748697, 25.394749374854676, 25.384557320546303, 25.380032770730704, 25.37721937679052, 25.384149260329508, 25.38123829677298, 25.381534178669813, 25.379514448907788, 25.380023636970655, 25.38020335917031, 25.378512586501124, 25.374686973108105, 25.38048864587676, 25.392871834059484, 25.402478119605387, 25.41422534302358, 25.425803431864676, 25.430787372182145, 25.4486262966926, 25.476649570175454, 25.486461139359857, 25.483153217336884, 25.481931984492824, 25.479560633056142, 25.481217575250344, 25.479169127645736, 25.478890883159142, 25.474346211997684, 25.472978174368006, 25.471556963060237, 25.47088683917984, 25.4796039404134, 25.489605227684113, 25.498148132096915, 25.49146081340224, 25.49109855781281, 25.491317178500726, 25.491317178500726, 25.491317178500726, 25.492684704495453, 25.491584561164597, 25.491584561164597, 25.491803064412007, 25.492511412937375, 25.493203810289295, 25.493049369873194, 25.49217878451763, 25.49352676365001, 25.490703687235765, 25.490563005242052, 25.488809854416814, 25.48529366086898, 25.481541530243042, 25.47931414367541, 25.48491380162785, 25.482523602796583, 25.481657915614274, 25.4815351163904, 25.482415349467836, 25.484148421480505, 25.484448704589227, 25.483879739721424, 25.48399992562939, 25.478691448654715, 25.464571639848828, 25.452324268399767, 25.439423629823803, 25.433570010790753, 25.424043013342242, 25.418553048578527, 25.4157300282953, 25.409084488480772, 25.40559274705182, 25.40415195526611, 25.403657567418776, 25.402634294473597, 25.403221325287568, 25.39786697703349, 25.383296229595995, 25.37363145783054, 25.34087586133653, 25.322029285225632, 25.312482977744487, 25.30333625391082, 25.298314939507552, 25.293809279089587, 25.293536092290925, 25.28872777596825, 25.287832012895024, 25.280693531929252, 25.276365520000915, 25.269562356573744, 25.268370029086213, 25.270134076986963, 25.275061845837207, 25.279299587269918, 25.291952487060797, 25.296465259793845, 25.294793827712542, 25.292633785627725, 25.29846108236543, 25.30020376694483, 25.301787654461965, 25.302438169633017, 25.299250506075534, 25.29476413440363, 25.29059578531508, 25.28035010644655, 25.280089788691676, 25.27438241397096, 25.264799403556072, 25.254608174851537, 25.245728851336477, 25.237558433590255, 25.22691924540909, 25.222001487146798, 25.212988106338035, 25.20540199773495, 25.1965430458043, 25.192038076451404, 25.188554523140628, 25.1825612690162, 25.18169523774534, 25.1905052784654, 25.193390482642105, 25.193725964436737, 25.188357709714808, 25.186467829903755, 25.18955692412455, 25.19402077141457, 25.194708675090013, 25.19551376135809, 25.196551312065747, 25.19706640701902, 25.196728891007556, 25.198440847024763, 25.198440847024763, 25.192539694053785, 25.187707907737604, 25.182718444082624, 25.17566271459575, 25.17461567833987, 25.176325496654304, 25.180100108409864, 25.18210951430199, 25.187386575100884, 25.196042825778918, 25.202784379926634, 25.210584588344137, 25.21425831676014, 25.213906849733704, 25.217476964326288, 25.22107252014012, 25.22667844567011, 25.238754029276127, 25.25062117285118, 25.257822582798394, 25.260001801778895, 25.256129641340017, 25.253830038713513, 25.236839626426843, 25.225750274534008, 25.212653529155144, 25.209110058421064, 25.20572388696289, 25.200473273775874, 25.196025800208375, 25.19196747522972, 25.191971528757477, 25.192956085128703, 25.190455992327134, 25.184238901908756, 25.18355737823465, 25.18355737823465, 25.18157614174308, 25.17934381856571, 25.181598790046937, 25.179925514993215, 25.18185199690792, 25.183457416098193, 25.194974475376462, 25.205661093663494, 25.222395572485, 25.232771204947845, 25.244523362025515, 25.263008310703835, 25.28064279470172, 25.305135665447384, 25.311922556154904, 25.325013221459862, 25.324641394140453, 25.32619843170733, 25.32541955029667, 25.324545516580113, 25.32421411638305, 25.322754386285883, 25.323254964576932, 25.313914332169528, 25.309857985219402, 25.30625115954109, 25.306029383219457, 25.306003727365436, 25.305770123993163, 25.306091591809526, 25.3070012854499, 25.307225959779927, 25.308780856672584, 25.303098191546137, 25.303858613580992, 25.290553480292683, 25.276595548909995, 25.26402841816066, 25.25823666290569, 25.254712215630676, 25.25510511894335, 25.259090094181897, 25.263257825335486, 25.27658341288454, 25.289101270561808, 25.30369190112802, 25.311722070825013, 25.318459593263658, 25.326258280887533, 25.33270063977299, 25.339480826666904, 25.345451122057266, 25.345451122057266, 25.343000449033887, 25.340623227112378, 25.333395120642095, 25.326511476864543, 25.32506607517494, 25.3198296102365, 25.31376269581349, 25.314700449710365, 25.317473465690643, 25.32149357842906, 25.31976907309706, 25.322578539490372, 25.322457985078195, 25.321298362377455, 25.321592516822417, 25.319791225237815, 25.3204709315502, 25.318466290540304, 25.32146736778794, 25.32512203498103, 25.32730521812669, 25.33035743712099, 25.32733066031548, 25.32360146596476, 25.32063916676561, 25.327612251022014, 25.345730137751985, 25.35312989770113, 25.348864677314083, 25.35472576769734, 25.353224503413774, 25.357969326758496, 25.366028222344323, 25.37681355466652, 25.391183663675218, 25.40295853803426, 25.418874908656385, 25.42954965950178, 25.455782377776853, 25.497288077205873, 25.531747065649196, 25.5659915360034, 25.58173601739187, 25.587689148558628, 25.590328704859896, 25.588011187156038, 25.58522819147793, 25.584445713720445, 25.580969122614693, 25.578829865873075, 25.577561126635832, 25.58102087369678, 25.580812476729704, 25.584012039486453, 25.583461760617354, 25.584588655710256, 25.58460313261427, 25.58460313261427, 25.584112313834098, 25.580960505036423, 25.58130996145627, 25.576650897435485, 25.570482851718253, 25.56099386721024, 25.557616060944596, 25.558150511275556, 25.562075969061446, 25.56489528216616, 25.568738187442044, 25.572217813162467, 25.574702690590104, 25.574702690590104, 25.57754443190194, 25.577912051505717, 25.57802789096815, 25.580800303621892, 25.584550855774893, 25.589354679754578, 25.595312222401805, 25.60632070666331, 25.609985443367005, 25.60990941973445, 25.609469010443853, 25.61184443470948, 25.61375213089037, 25.564187579117743, 25.5483505427102, 25.534362526882564, 25.51724155968835, 25.496192940386965, 25.488529704120285, 25.48156779037884, 25.48035917302456, 25.483725025558073, 25.487501575513015, 25.49514330673247, 25.505938083851305, 25.52772257504153, 25.54862139886433, 25.575656681341695, 25.6098567324122, 25.643931269433157, 25.691779043072433, 25.75416458585162, 25.829326035212063, 25.852839185112387, 25.890122367755502, 25.928820643692795, 25.95860841763543, 25.97117685224785]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/99_EAT.json b/99_EAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b871307028ab191f65848361fa18be647f3fc9e6
--- /dev/null
+++ b/99_EAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628703300.0, 1628703540.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709240.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710440.0, 1628710800.0, 1628711040.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714400.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800500.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803740.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877360.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879640.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888340.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136440.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144300.0, 1629144600.0, 1629144900.0, 1629145200.0, 1629145440.0, 1629145800.0, 1629146100.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147600.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150240.0, 1629150600.0, 1629150900.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153300.0, 1629153600.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0], "input_window": [[53.63, 52.75, 52.77, 53.385, 53.61, 53.61, 53.69, 53.625, 53.5, 53.825, 53.71, 53.61, 53.47, 53.34, 53.31, 53.65, 53.79, 53.82, 53.86, 53.56, 53.38, 53.505, 53.555, 53.7193, 53.73, 53.77, 53.87, 53.82, 53.63, 53.655, 53.64, 53.685, 53.72, 53.63, 53.68, 53.79, 53.76, 53.81, 53.865, 53.945, 53.86, 53.925, 53.855, 53.98, 53.99, 54.18, 54.56, 54.5, 54.66, 54.62, 54.5228, 54.59, 54.87, 54.727, 54.675, 54.68, 54.67, 54.81, 54.62, 54.37, 54.395, 54.58, 54.69, 54.395, 54.2, 54.16, 54.08, 54.055, 54.13, 53.995, 54.04, 53.98, 54.06, 54.27, 54.28, 53.87, 53.825, 53.86, 54.32, 54.36, 54.41, 54.09, 53.53, 53.315, 53.515, 52.9, 52.76, 52.82, 52.77, 52.74, 52.74, 52.655, 52.725, 52.65, 52.99, 52.63, 52.73, 52.98, 53.11, 52.945, 53.02, 53.14, 53.075, 52.96, 52.71, 52.73, 52.62, 52.605, 52.53, 52.57, 52.63, 52.57, 52.56, 52.28, 52.285, 52.37, 52.395, 52.34, 52.34, 52.175, 52.15, 52.3, 52.265, 52.1336, 52.19, 52.18, 52.12, 52.305, 52.4, 52.41, 52.27, 52.445, 52.63, 52.785, 52.93, 52.8, 52.8, 52.925, 52.8, 52.7576, 52.815, 52.905, 52.9, 52.89, 52.83, 52.82, 52.96, 53.005, 53.035, 52.98, 52.9, 52.97, 53.04, 53.125, 53.24, 53.4, 53.41, 53.405, 53.48, 54, 53.945, 53.53, 53.57, 53.3, 53.565, 53.46, 53.385, 53.23, 53.41, 53.54, 53.375, 53.43, 53.575, 53.67, 53.46, 53.62, 53.64, 53.75, 53.93, 53.96, 53.84, 54, 53.99, 53.92, 54.04, 54.01, 53.95, 53.97, 53.8205, 53.915, 53.91, 53.83, 53.85, 53.77, 53.78, 53.725, 53.64, 53.64, 53.63, 53.585, 53.54, 53.565, 53.71, 53.72, 53.73, 53.63, 53.61, 53.65, 53.63, 53.49, 53.56, 53.67, 53.65, 53.65, 53.62, 53.53, 53.67, 53.55, 53.59, 53.45, 53.39, 53.405, 53.46, 53.425, 53.46, 53.52, 53.5, 53.64, 53.485, 53.51, 53.425, 53.37, 53.425, 53.48, 53.18, 53.46, 53.25, 53.25, 53.04, 53, 52.65, 53.035, 53.16, 53.18, 53.5, 53.68, 53.65, 53.3, 53.465, 53.6, 53.455, 53.53, 53.33, 53.28, 53.1421, 53.33, 53.55, 53.47, 53.45, 53.69, 53.53, 53.7, 53.98, 54.045, 53.975, 53.81, 53.77, 53.74, 53.725, 53.83, 53.67, 53.485, 53.66, 53.545, 53.67, 53.69, 53.57, 53.54, 53.39, 53.63, 53.55, 53.475, 53.56, 53.51, 53.59, 53.595, 53.6699, 53.61, 53.64, 53.605, 53.71, 53.56, 53.45, 53.48, 53.46, 53.43, 53.375, 53.45, 53.52, 53.5, 53.405, 53.505, 53.475, 53.52, 53.515, 53.495, 53.44, 53.215, 53.04, 53.29, 53.14, 53.26, 52.52, 52.725, 53.04, 53.2, 53.02, 53.2, 52.65, 52.695, 52.94, 53.25, 52.98, 52.8, 52.83, 52.34, 52.15, 52.02, 51.88, 51.71, 51.63, 51.475, 51.54, 51.46, 51.7, 51.635, 51.465, 51.53, 51.2, 51.295, 51.2, 51.22, 51.05, 51.02, 50.88, 50.94, 50.93, 50.975, 51.06, 50.89, 50.86, 50.85, 50.53, 50.47, 50.6, 50.72, 50.84, 50.86, 50.765, 51.1, 51.08, 51.21, 51.12, 50.99, 50.73, 50.7999, 50.905, 51.04, 51.1, 51.29, 51.15, 51.15, 50.98, 51.12, 51.0838, 51.315, 51.26, 51.08, 51.345, 51.15, 51.2, 51.07, 51.08, 51.22, 51.34, 51.325, 51.18, 51.02, 51.15, 51.09], [53.95, 52.75, 52.91, 53.385, 53.81, 53.61, 53.71, 53.68, 53.5, 53.825, 53.71, 53.61, 53.47, 53.34, 53.43, 53.67, 53.8, 53.85, 53.86, 53.59, 53.41, 53.505, 53.555, 53.84, 53.73, 53.77, 53.91, 53.82, 53.63, 53.72, 53.64, 53.755, 53.72, 53.66, 53.68, 53.79, 53.76, 53.81, 53.89, 53.945, 53.87, 53.94, 54.01, 54.01, 54, 54.34, 54.56, 54.5, 54.66, 54.62, 54.98, 54.675, 54.87, 54.727, 54.72, 54.68, 54.67, 54.81, 54.62, 54.39, 54.465, 54.6301, 54.71, 54.4, 54.22, 54.17, 54.15, 54.06, 54.165, 54.04, 54.04, 53.98, 54.08, 54.29, 54.33, 53.91, 53.9, 54.01, 54.32, 54.48, 54.45, 54.09, 53.595, 53.315, 53.54, 52.9, 52.815, 52.8726, 52.79, 52.8, 52.86, 52.655, 52.725, 52.73, 52.99, 52.72, 52.73, 52.98, 53.11, 52.945, 53.02, 53.14, 53.075, 52.985, 52.79, 52.76, 52.67, 52.605, 52.6102, 52.59, 52.64, 52.63, 52.56, 52.28, 52.355, 52.37, 52.46, 52.36, 52.36, 52.175, 52.285, 52.345, 52.265, 52.16, 52.19, 52.2, 52.155, 52.305, 52.4, 52.41, 52.385, 52.555, 52.63, 52.785, 52.985, 52.83, 52.88, 52.925, 52.855, 52.81, 52.815, 52.95, 52.91, 52.89, 52.88, 52.83, 52.96, 53.01, 53.035, 53, 52.9, 52.98, 53.1, 53.16, 53.37, 53.46, 53.41, 53.49, 53.77, 54.1, 53.945, 53.64, 53.64, 53.3, 53.7, 53.46, 53.385, 53.23, 53.41, 53.565, 53.38, 53.46, 53.6, 53.76, 53.52, 53.645, 53.64, 53.78, 53.97, 53.98, 53.9, 54, 53.99, 53.95, 54.04, 54.04, 53.97, 53.97, 53.92, 53.93, 53.91, 53.86, 53.86, 53.78, 53.79, 53.725, 53.64, 53.64, 53.63, 53.585, 53.56, 53.61, 53.71, 53.74, 53.74, 53.64, 53.64, 53.71, 53.63, 53.49, 53.64, 53.67, 53.65, 53.655, 53.62, 53.53, 53.67, 53.55, 53.6, 53.46, 53.41, 53.405, 53.46, 53.455, 53.51, 53.5216, 53.58, 53.64, 53.485, 53.51, 53.44, 53.39, 53.53, 53.48, 53.22, 53.46, 53.29, 53.27, 53.04, 53.05, 52.68, 53.045, 53.18, 53.18, 53.72, 53.68, 53.685, 53.45, 53.535, 53.61, 53.54, 53.53, 53.485, 53.28, 53.23, 53.38, 53.55, 53.47, 53.49, 53.69, 53.53, 54, 54.028, 54.18, 54.04, 53.87, 53.77, 53.78, 53.75, 53.83, 53.67, 53.53, 53.66, 53.545, 53.81, 53.72, 53.58, 53.56, 53.39, 53.65, 53.57, 53.48, 53.59, 53.565, 53.66, 53.595, 53.67, 53.61, 53.64, 53.62, 53.71, 53.56, 53.51, 53.49, 53.46, 53.43, 53.405, 53.47, 53.53, 53.5, 53.405, 53.505, 53.505, 53.54, 53.57, 53.495, 53.45, 53.215, 53.08, 53.32, 53.22, 53.36, 52.85, 52.755, 53.31, 53.21, 53.09, 53.2, 52.72, 52.93, 53.01, 53.26, 52.99, 52.835, 53.01, 52.395, 52.32, 52.02, 51.9, 51.73, 51.695, 51.475, 51.565, 51.46, 51.7, 51.635, 51.465, 51.54, 51.2114, 51.295, 51.2, 51.22, 51.095, 51.08, 50.92, 51.01, 50.94, 51.02, 51.06, 50.92, 50.865, 50.87, 50.56, 50.47, 50.61, 50.76, 50.85, 50.86, 50.765, 51.1, 51.08, 51.23, 51.12, 50.99, 50.73, 50.7999, 50.905, 51.18, 51.165, 51.37, 51.19, 51.15, 51.02, 51.13, 51.09, 51.315, 51.28, 51.155, 51.355, 51.15, 51.22, 51.07, 51.085, 51.22, 51.35, 51.375, 51.18, 51.02, 51.295, 51.16], [53.485, 52.5, 52.75, 53.385, 53.57, 53.48, 53.63, 53.6175, 53.5, 53.73, 53.71, 53.61, 53.415, 53.233, 53.31, 53.5814, 53.75, 53.82, 53.71, 53.54, 53.35, 53.44, 53.555, 53.71, 53.715, 53.745, 53.87, 53.82, 53.63, 53.655, 53.64, 53.685, 53.72, 53.61, 53.6, 53.79, 53.76, 53.78, 53.84, 53.945, 53.845, 53.8906, 53.855, 53.88, 53.92, 54.18, 54.55, 54.5, 54.66, 54.61, 54.5228, 54.59, 54.87, 54.727, 54.65, 54.68, 54.67, 54.79, 54.595, 54.37, 54.395, 54.53, 54.64, 54.3, 54.14, 54.08, 54.065, 53.88, 53.97, 53.9, 53.98, 53.89, 54.02, 54.19, 54.265, 53.87, 53.82, 53.86, 54.04, 54.27, 54.4, 53.94, 53.435, 53.315, 53.45, 52.8, 52.76, 52.82, 52.73, 52.7312, 52.695, 52.37, 52.725, 52.65, 52.92, 52.63, 52.645, 52.855, 53.015, 52.89, 53.02, 53.115, 53.075, 52.96, 52.71, 52.715, 52.62, 52.605, 52.53, 52.565, 52.59, 52.57, 52.4305, 52.235, 52.285, 52.34, 52.37, 52.31, 52.34, 52.175, 52.15, 52.3, 52.22, 52.1336, 52.12, 52.14, 52.12, 52.25, 52.3407, 52.36, 52.27, 52.41, 52.6291, 52.765, 52.93, 52.73, 52.8, 52.87, 52.8, 52.75, 52.8, 52.905, 52.89, 52.86, 52.83, 52.81, 52.88, 52.99, 53, 52.98, 52.88, 52.965, 53.04, 53.08, 53.225, 53.34, 53.33, 53.34, 53.48, 53.88, 53.53, 53.52, 53.39, 53.3, 53.565, 53.39, 53.385, 53.23, 53.41, 53.54, 53.375, 53.43, 53.575, 53.57, 53.46, 53.62, 53.57, 53.69, 53.93, 53.96, 53.84, 53.96, 53.96, 53.91, 54.03, 54.01, 53.93, 53.9, 53.8205, 53.915, 53.91, 53.83, 53.785, 53.75, 53.77, 53.72, 53.62, 53.64, 53.595, 53.57, 53.54, 53.56, 53.695, 53.72, 53.73, 53.6208, 53.61, 53.65, 53.6, 53.48, 53.535, 53.67, 53.63, 53.62, 53.6, 53.51, 53.61, 53.545, 53.55, 53.43, 53.37, 53.405, 53.455, 53.425, 53.46, 53.51, 53.5, 53.585, 53.46, 53.44, 53.42, 53.37, 53.4, 53.43, 52.95, 53.42, 53.24, 53.2, 52.82, 53, 52.62, 53.035, 53.16, 53.18, 53.5, 53.66, 53.57, 53.3, 53.465, 53.6, 53.455, 53.38, 53.325, 53.23, 53.1421, 53.33, 53.53, 53.42, 53.45, 53.67, 53.52, 53.695, 53.98, 54.045, 53.975, 53.8004, 53.73, 53.74, 53.725, 53.79, 53.67, 53.485, 53.59, 53.545, 53.67, 53.685, 53.57, 53.52, 53.39, 53.59, 53.55, 53.475, 53.56, 53.51, 53.59, 53.595, 53.61, 53.605, 53.61, 53.605, 53.678, 53.55, 53.44, 53.46, 53.445, 53.41, 53.36, 53.45, 53.505, 53.46, 53.405, 53.495, 53.475, 53.52, 53.515, 53.48, 53.29, 53.155, 53.04, 53.23, 53.14, 53.26, 52.5, 52.64, 53.04, 53.06, 53.02, 52.98, 52.4965, 52.695, 52.93, 53.19, 52.96, 52.79, 52.8, 52.33, 52.14, 52.02, 51.87, 51.67, 51.6, 51.475, 51.49, 51.4, 51.63, 51.45, 51.465, 51.48, 51.17, 51.22, 51.08, 51.17, 51.05, 51, 50.88, 50.91, 50.9, 50.975, 50.93, 50.88, 50.85, 50.82, 50.5, 50.41, 50.495, 50.7, 50.84, 50.78, 50.765, 51.05, 51.08, 51.18, 51.12, 50.95, 50.58, 50.73, 50.905, 51.04, 51.08, 51.28, 51.14, 51.15, 50.965, 51.045, 51.0838, 51.14, 51.17, 51.08, 51.22, 51.08, 51.1901, 51.05, 51.06, 51.17, 51.34, 51.3, 51.08, 50.905, 51.15, 51.08], [53.485, 52.5, 52.91, 53.385, 53.75, 53.51, 53.71, 53.63, 53.5, 53.73, 53.71, 53.61, 53.47, 53.233, 53.43, 53.5814, 53.75, 53.85, 53.71, 53.58, 53.35, 53.505, 53.555, 53.71, 53.715, 53.745, 53.91, 53.82, 53.63, 53.685, 53.64, 53.755, 53.72, 53.64, 53.61, 53.79, 53.76, 53.81, 53.88, 53.945, 53.845, 53.8906, 54.01, 53.88, 53.95, 54.34, 54.55, 54.5, 54.66, 54.61, 54.835, 54.675, 54.87, 54.727, 54.65, 54.68, 54.67, 54.79, 54.595, 54.385, 54.415, 54.53, 54.64, 54.3, 54.14, 54.085, 54.15, 53.9206, 53.975, 54.04, 54.015, 53.935, 54.02, 54.195, 54.27, 53.91, 53.89, 53.98, 54.04, 54.3861, 54.45, 53.94, 53.435, 53.315, 53.47, 52.8, 52.815, 52.8726, 52.755, 52.79, 52.73, 52.37, 52.725, 52.73, 52.9559, 52.69, 52.645, 52.87, 53.015, 52.89, 53.02, 53.12, 53.075, 52.985, 52.765, 52.75, 52.64, 52.605, 52.575, 52.565, 52.6, 52.62, 52.4305, 52.235, 52.355, 52.34, 52.46, 52.36, 52.345, 52.175, 52.285, 52.345, 52.22, 52.15, 52.13, 52.14, 52.155, 52.25, 52.3407, 52.3875, 52.38, 52.55, 52.6291, 52.78, 52.985, 52.74, 52.85, 52.87, 52.855, 52.795, 52.805, 52.95, 52.91, 52.88, 52.88, 52.81, 52.89, 53, 53, 52.99, 52.89, 52.97, 53.09, 53.16, 53.31, 53.38, 53.33, 53.35, 53.77, 53.88, 53.53, 53.59, 53.46, 53.3, 53.69, 53.4, 53.385, 53.23, 53.41, 53.565, 53.38, 53.46, 53.6, 53.71, 53.505, 53.645, 53.59, 53.78, 53.97, 53.98, 53.9, 53.96, 53.96, 53.95, 54.04, 54.02, 53.945, 53.9, 53.92, 53.93, 53.91, 53.86, 53.785, 53.76, 53.785, 53.72, 53.62, 53.64, 53.604, 53.57, 53.55, 53.59, 53.71, 53.74, 53.74, 53.6208, 53.63, 53.71, 53.6, 53.48, 53.64, 53.67, 53.635, 53.63, 53.6, 53.51, 53.64, 53.545, 53.55, 53.45, 53.39, 53.405, 53.455, 53.455, 53.51, 53.515, 53.57, 53.585, 53.475, 53.44, 53.425, 53.39, 53.52, 53.43, 53.03, 53.43, 53.24, 53.27, 52.845, 53.05, 52.68, 53.045, 53.18, 53.18, 53.56, 53.66, 53.58, 53.45, 53.51, 53.61, 53.54, 53.38, 53.485, 53.23, 53.23, 53.38, 53.535, 53.44, 53.49, 53.69, 53.52, 53.95, 54.028, 54.165, 54.04, 53.87, 53.765, 53.78, 53.75, 53.79, 53.67, 53.53, 53.64, 53.545, 53.81, 53.685, 53.57, 53.56, 53.39, 53.595, 53.57, 53.48, 53.59, 53.565, 53.66, 53.595, 53.61, 53.605, 53.61, 53.62, 53.678, 53.55, 53.51, 53.47, 53.445, 53.41, 53.405, 53.47, 53.53, 53.46, 53.405, 53.5, 53.505, 53.52, 53.55, 53.485, 53.31, 53.16, 53.065, 53.24, 53.2, 53.3, 52.5, 52.64, 53.31, 53.21, 53.09, 53.045, 52.72, 52.88, 52.93, 53.26, 52.98, 52.79, 52.83, 52.36, 52.25, 52.02, 51.87, 51.7, 51.695, 51.475, 51.525, 51.45, 51.6963, 51.455, 51.465, 51.48, 51.195, 51.28, 51.11, 51.17, 51.095, 51.075, 50.88, 50.96, 50.9, 50.98, 50.93, 50.91, 50.865, 50.82, 50.53, 50.44, 50.51, 50.76, 50.85, 50.78, 50.765, 51.05, 51.08, 51.18, 51.12, 50.95, 50.635, 50.73, 50.905, 51.18, 51.165, 51.34, 51.18, 51.15, 51.015, 51.045, 51.09, 51.19, 51.19, 51.155, 51.28, 51.09, 51.1901, 51.05, 51.08, 51.19, 51.34, 51.375, 51.12, 50.935, 51.27, 51.08], [4195, 6830, 1062, 212, 2411, 942, 3365, 2578, 661, 1813, 381, 117, 507, 714, 1924, 819, 1794, 317, 3283, 1768, 1018, 575, 542, 1474, 1370, 970, 459, 232, 565, 1021, 236, 2264, 459, 2448, 772, 257, 253, 2008, 2832, 279, 1548, 4312, 5887, 16015, 4483, 1329, 375, 272, 197, 251, 61928, 2417, 1019, 247, 3779, 668, 372, 614, 632, 2820, 2621, 5915, 2927, 7165, 6486, 4839, 10768, 15851, 8182, 45543, 13653, 15386, 4606, 4462, 7119, 15789, 26985, 17702, 11771, 1407, 1268, 2093, 1352, 127, 1964, 1024, 391, 301, 1579, 1306, 2327, 4376, 418, 976, 1181, 1633, 2399, 1436, 1722, 2029, 212, 1112, 317, 202, 2895, 1397, 2498, 1958, 25915, 1790, 4511, 3735, 1978, 1928, 1506, 772, 3554, 844, 813, 296, 5860, 2422, 4544, 1950, 2256, 2087, 2595, 1842, 1792, 3234, 10449, 2745, 453, 694, 1391, 6520, 2604, 1327, 2540, 1844, 823, 4043, 1988, 780, 1782, 1225, 1924, 1765, 667, 2674, 4442, 7986, 2411, 5546, 7180, 22650, 9297, 1864, 4465, 3019, 2631, 610, 3422, 321, 1049, 908, 387, 310, 711, 310, 832, 1306, 381, 5109, 7931, 544, 2895, 700, 683, 801, 1196, 1719, 50889, 2397, 1845, 1674, 2954, 1243, 3171, 1392, 432, 1317, 7112, 1856, 1413, 1133, 2684, 873, 1159, 716, 1838, 1861, 467, 1224, 1131, 1345, 980, 825, 1040, 352, 866, 422, 362, 1299, 755, 1244, 1819, 202, 4935, 1991, 3468, 220, 314, 857, 1732, 1314, 5917, 1558, 1386, 7730, 3281, 3118, 8408, 14359, 20244, 605, 970, 966, 4235, 566, 2718, 575, 972, 429, 53702, 992, 2445, 1316, 1461, 295, 1656, 910, 1193, 919, 676, 678, 730, 1923, 1303, 1528, 781, 9449, 1670, 3185, 745, 1230, 861, 842, 1295, 1661, 126, 1081, 1875, 277, 1984, 863, 603, 2364, 494, 983, 524, 531, 292, 768, 1309, 413, 5114, 3223, 747, 340, 1287, 439, 2502, 1254, 531, 1579, 780, 487, 817, 819, 349, 1207, 1280, 1724, 4782, 1691, 7660, 1946, 2024, 10012, 6972, 12584, 7921, 1359, 2172, 991, 1722, 3626, 3430, 1693, 2759, 1698, 1165, 548, 15433, 3411, 2103, 323, 1440, 5556, 856, 626, 986, 1674, 1349, 2539, 177, 11093, 2442, 2392, 21957, 3940, 1490, 1711, 4164, 5189, 1098, 739, 1808, 4173, 604, 509, 15036, 2521, 5835, 1266, 427, 1147, 111, 2709, 604, 2742, 270, 519, 8419, 1323, 101, 22082, 4308, 4175, 1965, 360, 2572, 2962, 1163, 8634, 7500, 1206, 6548, 17299, 1619, 13725, 18778, 4518, 1256, 7828, 8315, 8969, 10798, 12544]], "output_timestamps": [1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309000.0, 1629309300.0, 1629309600.0, 1629309900.0, 1629310200.0, 1629310500.0, 1629310800.0, 1629311100.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314100.0, 1629314400.0, 1629314700.0, 1629315000.0, 1629315300.0, 1629315600.0, 1629315900.0, 1629316200.0, 1629316500.0, 1629316800.0, 1629317100.0, 1629317400.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318600.0, 1629318900.0, 1629319200.0, 1629319500.0, 1629319800.0, 1629320100.0, 1629320400.0, 1629320700.0, 1629321000.0, 1629321300.0, 1629321600.0, 1629321900.0, 1629322200.0, 1629322500.0, 1629322860.0, 1629323100.0, 1629323400.0, 1629323700.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324900.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327000.0, 1629327300.0, 1629327600.0, 1629327900.0, 1629328200.0, 1629328500.0, 1629328800.0, 1629329100.0, 1629329400.0, 1629329700.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0], "output_window": [[48.29, 48.85, 49.02, 48.93, 48.3424, 49.1999, 49.63, 49.63, 49.68, 49.65, 50.27, 49.53, 49.67, 50.26, 50.44, 50.905, 50.91, 51.4, 51.375, 51.52, 51.695, 51.99, 51.94, 51.93, 51.81, 51.62, 51.72, 52.19, 52.185, 52.29, 52.46, 52.715, 52.78, 52.64, 52.15, 52.34, 52.23, 52.105, 52.35, 52.225, 52.34, 52.21, 52.17, 51.945, 51.96, 51.845, 51.9, 51.71, 51.835, 51.87, 51.62, 51.5596, 51.24, 51.37, 51.75, 51.87, 51.6, 51.14, 50.76, 51.29, 51.5, 51.46, 51.57, 51.68, 51.66, 51.42, 51.735, 51.91, 51.82, 51.76, 51.55, 51.24, 51.38, 51.72, 51.805, 51.9, 51.87, 51.435], [49.57, 49.05, 49.07, 48.98, 48.39, 49.24, 49.63, 49.89, 49.75, 49.75, 50.315, 49.6, 50.01, 50.58, 50.61, 51.06, 51.22, 51.4, 51.5, 51.56, 51.94, 52.08, 52.01, 51.938, 51.85, 51.68, 51.815, 52.29, 52.3, 52.305, 52.564, 52.8399, 52.78, 52.67, 52.375, 52.4, 52.25, 52.17, 52.39, 52.25, 52.37, 52.25, 52.2, 51.96, 51.96, 51.96, 52.0299, 51.71, 51.89, 51.87, 51.62, 51.6, 51.3, 51.37, 51.77, 51.89, 51.6, 51.2, 51.0284, 51.3, 51.55, 51.55, 51.72, 51.68, 51.69, 51.43, 51.735, 51.94, 51.85, 51.795, 51.55, 51.31, 51.48, 51.895, 51.97, 51.93, 51.895, 51.66], [48.29, 48.73, 48.75, 48.7, 48.1501, 49.11, 49.21, 49.63, 49.65, 49.56, 50.0206, 49.42, 49.67, 50.23, 50.39, 50.905, 50.91, 51.365, 51.3341, 51.48, 51.695, 51.82, 51.88, 51.79, 51.77, 51.605, 51.72, 52.14, 52.185, 52.21, 52.37, 52.68, 52.73, 52.56, 52.14, 52.285, 52, 52.105, 52.33, 52.22, 52.28, 52.071, 52.158, 51.935, 51.96, 51.845, 51.9, 51.6, 51.835, 51.84, 51.56, 51.5596, 51.12, 51.35, 51.61, 51.86, 51.54, 50.985, 50.75, 51.29, 51.44, 51.46, 51.56, 51.57, 51.63, 51.34, 51.68, 51.85, 51.74, 51.75, 51.48, 51.2157, 51.38, 51.7, 51.805, 51.82, 51.72, 51.37], [48.99, 48.94, 48.85, 48.82, 48.39, 49.145, 49.3, 49.815, 49.705, 49.705, 50.12, 49.505, 49.95, 50.58, 50.58, 50.94, 51.138, 51.365, 51.43, 51.51, 51.92, 51.86, 52, 51.79, 51.85, 51.63, 51.815, 52.29, 52.3, 52.27, 52.564, 52.8399, 52.76, 52.56, 52.375, 52.4, 52, 52.16, 52.385, 52.25, 52.35, 52.115, 52.17, 51.945, 51.96, 51.96, 51.94, 51.6116, 51.84, 51.87, 51.59, 51.57, 51.135, 51.35, 51.61, 51.89, 51.58, 50.985, 50.89, 51.3, 51.55, 51.5295, 51.72, 51.57, 51.63, 51.37, 51.73, 51.88, 51.85, 51.755, 51.48, 51.27, 51.48, 51.895, 51.9, 51.82, 51.725, 51.66], [40705, 8994, 49173, 3267, 2975, 6000, 13807, 6797, 9535, 20087, 7119, 5939, 2515, 7153, 4572, 6621, 3974, 634, 8633, 4172, 12326, 12101, 5873, 4565, 2415, 10425, 2269, 3869, 2416, 6108, 2003, 4159, 4089, 2537, 6160, 3464, 6708, 2349, 2128, 2582, 5228, 4321, 2273, 4938, 225, 4561, 2507, 2945, 1972, 3334, 1720, 1908, 12311, 1226, 1264, 2031, 5861, 8091, 9322, 2131, 5080, 2929, 4473, 6315, 4812, 11327, 5453, 3667, 2834, 3274, 2878, 9368, 3826, 5101, 5984, 12706, 12792, 32339]], "text": {"content": "Brinker International (EAT) Misses Q4 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T12:05:02Z\n\nBrinker International (EAT) delivered earnings and revenue surprises of -1.18% and 1.08%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEAT Quick QuoteEAT\nBrinker International (EAT Quick QuoteEAT  -  Free Report)     came out with quarterly earnings of $1.68 per share, missing the Zacks Consensus Estimate of $1.70 per share. This compares to loss of $0.88 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.18%. A quarter ago, it was expected that this operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy would post earnings of $0.77 per share when it actually produced earnings of $0.78, delivering a surprise of 1.30%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nBrinker International, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.01 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.08%. This compares to year-ago revenues of $563.2 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBrinker International shares have lost about 10% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for Brinker International?\nWhile Brinker International has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Brinker International was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.85 on $866.8 million in revenues for the coming quarter and $5.11 on $3.72 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 49% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629288302000, "published_utc": "2021-08-18T12:05:02Z", "article_url": "https://www.zacks.com/stock/news/1783116/brinker-international-eat-misses-q4-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.7844653305623626, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.84277272703482, "output_bin_label": ">+4%", "overall_percentage_change": -3.4121716369075497, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.4335, 53.54449999999999, 53.6005, 53.585300000000004, 53.5533, 53.56044000000001, 53.564440000000005, 53.58644, 53.60744, 53.592439999999996, 53.556439999999995, 53.545939999999995, 53.55444, 53.60214, 53.63064000000001, 53.647000000000006, 53.663, 53.660000000000004, 53.652, 53.6625, 53.691500000000005, 53.71650000000001, 53.733000000000004, 53.726, 53.7155, 53.720000000000006, 53.705, 53.70399999999999, 53.729, 53.754999999999995, 53.7755, 53.789060000000006, 53.81806, 53.842060000000004, 53.876059999999995, 53.93106, 54.010059999999996, 54.07905999999999, 54.15706, 54.22356, 54.322559999999996, 54.400999999999996, 54.487, 54.5717, 54.64169999999999, 54.67569999999999, 54.68769999999999, 54.7167, 54.7102, 54.68769999999999, 54.6457, 54.6312, 54.6082, 54.5655, 54.5145, 54.455, 54.403, 54.31606000000001, 54.254059999999996, 54.21956, 54.17956, 54.12006, 54.05806, 54.04756, 54.060559999999995, 54.043060000000004, 54.01706, 54.023, 54.0295, 54.06411000000001, 54.10761, 54.108109999999996, 54.049609999999994, 53.96160999999999, 53.88161, 53.77061, 53.66311, 53.552369999999996, 53.42387, 53.26426, 53.092259999999996, 52.93525999999999, 52.86426, 52.80576, 52.75435, 52.74335, 52.726350000000004, 52.72609, 52.752089999999995, 52.76209, 52.79109, 52.86609, 52.901089999999996, 52.92659, 52.907500000000006, 52.9135, 52.913, 52.8865, 52.842499999999994, 52.81, 52.76800000000001, 52.718, 52.653549999999996, 52.57854999999999, 52.537549999999996, 52.49655, 52.47855, 52.45405000000001, 52.43104999999999, 52.39205, 52.36055, 52.33305, 52.312, 52.3035, 52.28099999999999, 52.261, 52.23049999999999, 52.219500000000004, 52.21907, 52.24032, 52.24982, 52.27031999999999, 52.31123, 52.37423, 52.45973, 52.51973, 52.58923, 52.65123, 52.70266, 52.74341, 52.78591, 52.82591, 52.854, 52.864, 52.8535, 52.8605, 52.8645, 52.8775, 52.89200000000001, 52.911500000000004, 52.92, 52.922000000000004, 52.94, 52.967999999999996, 53.011, 53.068, 53.112, 53.147000000000006, 53.224000000000004, 53.313, 53.376999999999995, 53.439, 53.476, 53.489999999999995, 53.528, 53.529999999999994, 53.5355, 53.5235, 53.4875, 53.455999999999996, 53.440999999999995, 53.428, 53.44199999999999, 53.483000000000004, 53.4645, 53.489, 53.5095, 53.564499999999995, 53.62050000000001, 53.662, 53.714, 53.763999999999996, 53.8, 53.824, 53.8775, 53.915, 53.9505, 53.9625, 53.957499999999996, 53.9525, 53.953500000000005, 53.94349999999999, 53.926, 53.907, 53.8815, 53.8515, 53.818999999999996, 53.79299999999999, 53.761399999999995, 53.72539999999999, 53.6894, 53.662400000000005, 53.6549, 53.6529, 53.6484, 53.638479999999994, 53.639480000000006, 53.64648, 53.646080000000005, 53.637080000000005, 53.64608, 53.65408, 53.64657999999999, 53.63557999999999, 53.62158000000001, 53.6105, 53.6115, 53.595000000000006, 53.589999999999996, 53.587, 53.562, 53.5355, 53.5175, 53.5, 53.491, 53.491499999999995, 53.484500000000004, 53.4885, 53.48100000000001, 53.48, 53.48350000000001, 53.482000000000006, 53.4885, 53.486000000000004, 53.438, 53.429500000000004, 53.3965, 53.364999999999995, 53.302, 53.263, 53.1885, 53.15400000000001, 53.120000000000005, 53.09499999999999, 53.148, 53.17100000000001, 53.205, 53.223, 53.2895, 53.3455, 53.43150000000001, 53.464999999999996, 53.49550000000001, 53.5005, 53.467499999999994, 53.439499999999995, 53.435, 53.434000000000005, 53.431999999999995, 53.44, 53.438, 53.495000000000005, 53.5493, 53.6428, 53.7238, 53.7728, 53.7958, 53.8298, 53.8558, 53.8658, 53.8808, 53.83879999999999, 53.8, 53.738, 53.71500000000001, 53.6965, 53.677, 53.65500000000001, 53.61900000000001, 53.5995, 53.5895, 53.584500000000006, 53.57950000000001, 53.581500000000005, 53.5665, 53.557500000000005, 53.5615, 53.565999999999995, 53.588, 53.5905, 53.6013, 53.6083, 53.60029999999999, 53.5908, 53.5693, 53.5508, 53.5303, 53.5168, 53.508799999999994, 53.4928, 53.4655, 53.4605, 53.46, 53.464999999999996, 53.4755, 53.483000000000004, 53.4735, 53.442499999999995, 53.396, 53.374, 53.35350000000001, 53.3335, 53.23299999999999, 53.145, 53.121, 53.09349999999999, 53.0715, 53.06, 53.0255, 52.9895, 52.9625, 52.9585, 53.0065, 53.0215, 52.9735, 52.8885, 52.8045, 52.702, 52.617, 52.499, 52.3755, 52.197, 52.0515, 51.9175, 51.80413, 51.71363, 51.635130000000004, 51.581129999999995, 51.51363, 51.471630000000005, 51.41313, 51.38262999999999, 51.33963, 51.30213, 51.2205, 51.171, 51.1145, 51.064499999999995, 51.038, 51.001, 50.9765, 50.9415, 50.885000000000005, 50.8215, 50.784499999999994, 50.7645, 50.7595, 50.7395, 50.723, 50.737, 50.758500000000005, 50.79449999999999, 50.8535, 50.9045, 50.917, 50.914, 50.9195, 50.959500000000006, 50.9995, 51.0285, 51.0385, 51.0355, 51.025, 51.034499999999994, 51.08, 51.126000000000005, 51.1545, 51.152, 51.163500000000006, 51.1385, 51.13951, 51.129509999999996, 51.136010000000006, 51.150510000000004, 51.175509999999996, 51.19401, 51.18701, 51.16501, 51.16401, 51.16301], "in_sma_50": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.43818181818181, 53.45249999999999, 53.45384615384615, 53.43807142857143, 53.437533333333334, 53.446525, 53.464376470588235, 53.485800000000005, 53.4976, 53.50172, 53.49449523809523, 53.49497272727273, 53.49758260869566, 53.50643333333333, 53.514776000000005, 53.52363076923076, 53.537940740740744, 53.54801428571428, 53.55084137931035, 53.55531333333333, 53.55804516129032, 53.5642, 53.56892121212121, 53.57101176470589, 53.57212571428571, 53.578177777777775, 53.58309189189189, 53.589063157894735, 53.59652307692308, 53.60523500000001, 53.61108292682927, 53.617738095238096, 53.62686046511628, 53.63261363636364, 53.63966666666666, 53.65489130434783, 53.67393617021277, 53.69114583333334, 53.71091836734694, 53.7289, 53.755900000000004, 53.7994, 53.8386, 53.86544, 53.88343999999999, 53.90684, 53.92604, 53.94924, 53.97114, 53.98424, 53.99834, 54.01674, 54.04014, 54.06148, 54.075680000000006, 54.08575199999999, 54.093751999999995, 54.095164, 54.100464, 54.109664, 54.122964, 54.131564, 54.140864, 54.150564, 54.161664, 54.164964, 54.164564, 54.167764, 54.17596399999999, 54.189986, 54.206185999999995, 54.209886, 54.204186, 54.197686, 54.194886000000004, 54.17508599999999, 54.156186, 54.137438, 54.114938, 54.091837999999996, 54.069538, 54.039125999999996, 54.013426, 53.990426, 53.970544, 53.937543999999995, 53.899443999999995, 53.86684399999999, 53.833944, 53.799544, 53.76324399999999, 53.732144, 53.69624400000001, 53.66140399999999, 53.623704000000004, 53.585104, 53.544503999999996, 53.500803999999995, 53.460404, 53.424004, 53.38770399999999, 53.349504, 53.305313999999996, 53.264014, 53.22831399999999, 53.193414000000004, 53.159614000000005, 53.12840200000001, 53.09580199999999, 53.058502, 53.023902, 52.992102, 52.956102, 52.915202, 52.872402, 52.837002000000005, 52.802302, 52.767702, 52.733716, 52.693743999999995, 52.652344, 52.62454400000001, 52.608426, 52.597726, 52.588026, 52.586826, 52.587526, 52.587474, 52.589474, 52.58957399999999, 52.591074, 52.602674, 52.606374, 52.609373999999995, 52.607856, 52.610256, 52.615156000000006, 52.61775600000001, 52.617456000000004, 52.619456, 52.616856, 52.613856000000006, 52.614155999999994, 52.617656000000004, 52.628555999999996, 52.641156, 52.654956, 52.669856, 52.693756, 52.72005600000001, 52.738656, 52.758055999999996, 52.778646, 52.799946, 52.826646000000004, 52.847846, 52.866346, 52.883746, 52.905046, 52.932846, 52.95474600000001, 52.977046, 53.004646, 53.035846, 53.063345999999996, 53.093446, 53.122146, 53.15274600000001, 53.185331999999995, 53.217182, 53.247582, 53.275782, 53.3024, 53.3258, 53.3469, 53.3725, 53.394400000000005, 53.415, 53.4363, 53.459, 53.4811, 53.499300000000005, 53.516799999999996, 53.534400000000005, 53.5525, 53.57070000000001, 53.5853, 53.598099999999995, 53.61017999999999, 53.62178, 53.634980000000006, 53.64737999999999, 53.65978, 53.67138, 53.67997999999999, 53.684796, 53.690796, 53.697996, 53.694596000000004, 53.686596, 53.688796, 53.690396, 53.693895999999995, 53.700495999999994, 53.698696, 53.700896, 53.705996, 53.712295999999995, 53.715096, 53.712796, 53.712996, 53.711895999999996, 53.708996, 53.70389599999999, 53.703996000000004, 53.701395999999995, 53.700996, 53.697096, 53.687196, 53.676396000000004, 53.666895999999994, 53.655496, 53.646696, 53.636296, 53.616096000000006, 53.604296000000005, 53.590196, 53.57759599999999, 53.556096, 53.538495999999995, 53.513896, 53.497596, 53.485496000000005, 53.473895999999996, 53.469395999999996, 53.468196, 53.467396, 53.463595999999995, 53.461716, 53.46251600000001, 53.462316, 53.458116, 53.453616000000004, 53.443416, 53.433216, 53.4284, 53.4265, 53.421099999999996, 53.418899999999994, 53.4231, 53.4207, 53.4263, 53.43416, 53.44486, 53.45366, 53.460860000000004, 53.46336, 53.46806000000001, 53.47206, 53.478860000000005, 53.48446, 53.486959999999996, 53.49066, 53.49246, 53.498459999999994, 53.50185999999999, 53.50185999999999, 53.50136, 53.49965999999999, 53.502759999999995, 53.505660000000006, 53.507459999999995, 53.50886, 53.51156, 53.524159999999995, 53.52746, 53.53486, 53.54156, 53.55686, 53.56826, 53.58822, 53.598319999999994, 53.60492, 53.61072, 53.60842, 53.60342, 53.599920000000004, 53.60032, 53.60072, 53.59772, 53.59502, 53.59742, 53.59782, 53.60362, 53.610020000000006, 53.61212, 53.60762, 53.60202, 53.59352, 53.584520000000005, 53.578120000000006, 53.56512, 53.53456, 53.50406, 53.48946000000001, 53.476259999999996, 53.462759999999996, 53.44806, 53.42745999999999, 53.409259999999996, 53.39446000000001, 53.38906, 53.37586, 53.36076, 53.34116, 53.31466, 53.28826, 53.25746, 53.22706, 53.18916, 53.15165999999999, 53.11156, 53.07026, 53.02796, 52.98868600000001, 52.945886, 52.902986, 52.860486, 52.812186000000004, 52.76538600000001, 52.714026, 52.666426, 52.618126000000004, 52.570226000000005, 52.518926, 52.46992600000001, 52.41982599999999, 52.370025999999996, 52.318026, 52.267025999999994, 52.216226000000006, 52.162626, 52.103126, 52.041526000000005, 51.980726, 51.92622600000001, 51.87702600000001, 51.82942599999999, 51.783426, 51.739626, 51.69722599999999, 51.654826, 51.627226, 51.593426, 51.539925999999994, 51.490326, 51.446625999999995, 51.409326, 51.378226000000005, 51.347426000000006, 51.312425999999995, 51.270226, 51.230926, 51.196026, 51.161226000000006, 51.137826, 51.116626, 51.099326, 51.087526, 51.075326, 51.065228000000005, 51.056728, 51.047828, 51.04262799999999, 51.035501999999994, 51.033902, 51.027002, 51.016102000000004, 51.017602, 51.01360199999999], "in_sma_200": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.43818181818181, 53.45249999999999, 53.45384615384615, 53.43807142857143, 53.437533333333334, 53.446525, 53.464376470588235, 53.485800000000005, 53.4976, 53.50172, 53.49449523809523, 53.49497272727273, 53.49758260869566, 53.50643333333333, 53.514776000000005, 53.52363076923076, 53.537940740740744, 53.54801428571428, 53.55084137931035, 53.55531333333333, 53.55804516129032, 53.5642, 53.56892121212121, 53.57101176470589, 53.57212571428571, 53.578177777777775, 53.58309189189189, 53.589063157894735, 53.59652307692308, 53.60523500000001, 53.61108292682927, 53.617738095238096, 53.62686046511628, 53.63261363636364, 53.63966666666666, 53.65489130434783, 53.67393617021277, 53.69114583333334, 53.71091836734694, 53.7289, 53.750588235294124, 53.768365384615386, 53.78915094339622, 53.80651851851852, 53.82185454545454, 53.83717857142857, 53.851789473684214, 53.86796551724138, 53.88028813559322, 53.8887, 53.89732786885246, 53.90753225806451, 53.919158730158735, 53.925109375, 53.92841538461539, 53.930787878787875, 53.93405970149254, 53.93386176470588, 53.934457971014496, 53.935965714285715, 53.937078873239436, 53.93705, 53.93818630136986, 53.94165675675676, 53.94603466666667, 53.945560526315795, 53.94483896103896, 53.94528974358975, 53.94648860759494, 53.95198375, 53.95813209876543, 53.95791097560976, 53.951610843373494, 53.94403214285715, 53.938455294117645, 53.92521744186046, 53.91245632183909, 53.900639772727274, 53.88776741573034, 53.87557, 53.862981318681314, 53.84675326086956, 53.83469139784946, 53.82293936170213, 53.81381263157895, 53.80210625, 53.790177319587634, 53.78078775510204, 53.773052525252524, 53.764222, 53.75685346534654, 53.75060980392157, 53.744050485436894, 53.73675192307692, 53.727497142857146, 53.718275471698114, 53.70819813084112, 53.69798333333333, 53.68768073394495, 53.67747454545455, 53.667767567567566, 53.6584125, 53.64754601769911, 53.63515526315789, 53.624023478260874, 53.61295431034483, 53.603100000000005, 53.592565254237286, 53.58208151260504, 53.57035583333333, 53.55973305785124, 53.5497762295082, 53.5389650406504, 53.527763709677416, 53.516581599999995, 53.50565634920635, 53.49502125984252, 53.48529453125, 53.476421705426354, 53.46804538461539, 53.45973969465649, 53.452847727272726, 53.44665413533834, 53.441679104477615, 53.43829629629629, 53.43316176470588, 53.42890510948905, 53.42485507246377, 53.42075539568345, 53.41628571428571, 53.41195035460993, 53.40869718309859, 53.40520979020979, 53.4015625, 53.39796551724138, 53.393938356164384, 53.39051020408163, 53.38787162162162, 53.38526845637584, 53.38263333333334, 53.37937086092715, 53.37667763157895, 53.37480392156863, 53.373409090909085, 53.373000000000005, 53.37304487179487, 53.37277070063694, 53.37262658227848, 53.37512578616352, 53.37828125, 53.37922360248447, 53.380524691358026, 53.38101226993865, 53.38051829268293, 53.382393939393936, 53.38250000000001, 53.38251497005987, 53.38160714285715, 53.381775147929, 53.382852941176466, 53.38283625730994, 53.383284883720926, 53.38453757225433, 53.386408045977014, 53.38708571428571, 53.38855113636364, 53.389689265536724, 53.391882022471904, 53.39511173184358, 53.39836111111111, 53.40113259668508, 53.4042032967033, 53.40724043715847, 53.4101902173913, 53.41359459459459, 53.416854838709675, 53.41967914438502, 53.422234042553185, 53.424867724867724, 53.42752631578947, 53.43005235602094, 53.432291666666664, 53.43411917098445, 53.43579896907217, 53.43758974358974, 53.43903061224489, 53.43994923857868, 53.44095959595959, 53.441778894472364, 53.44242, 53.442744999999995, 53.448195, 53.452195, 53.45397, 53.45392, 53.45447399999999, 53.454074, 53.454474, 53.454974, 53.453723999999994, 53.453374000000004, 53.453674, 53.454499000000006, 53.456484, 53.457334, 53.45697700000001, 53.456427000000005, 53.454902000000004, 53.45410199999999, 53.453452, 53.45365199999999, 53.453152, 53.452652, 53.451377, 53.450352, 53.44920199999999, 53.44750199999999, 53.446327000000004, 53.445552000000006, 53.444326999999994, 53.443252, 53.441427, 53.440427, 53.43937700000001, 53.436477, 53.434677, 53.432077, 53.429376999999995, 53.424201999999994, 53.419727, 53.413902, 53.409674, 53.40552400000001, 53.402024000000004, 53.400074000000004, 53.396674000000004, 53.39182400000001, 53.386574, 53.380824000000004, 53.375824, 53.36934899999999, 53.362874000000005, 53.355949, 53.34846400000001, 53.341364000000006, 53.334863999999996, 53.32918900000001, 53.322438999999996, 53.316914, 53.313438999999995, 53.308964, 53.306064, 53.303004, 53.302329, 53.301829, 53.300754, 53.298829, 53.298126, 53.297001, 53.295751, 53.294025999999995, 53.292001, 53.29010099999999, 53.286851, 53.284551, 53.283426, 53.281826, 53.279726000000004, 53.276476, 53.2725205, 53.268120499999995, 53.2658205, 53.266595499999994, 53.2678455, 53.268795499999996, 53.2727705, 53.2767455, 53.2804075, 53.2846825, 53.288832500000005, 53.2935725, 53.2994725, 53.3033975, 53.3070975, 53.30954299999999, 53.313143, 53.316943, 53.319943, 53.322518, 53.325368000000005, 53.327293, 53.329193, 53.331343000000004, 53.33401799999999, 53.337943, 53.34161800000001, 53.344968, 53.347743, 53.350193, 53.353568, 53.356567999999996, 53.359968, 53.360315500000006, 53.3623405, 53.3671155, 53.371465500000006, 53.3746155, 53.378040500000004, 53.379915499999996, 53.383440500000006, 53.3866655, 53.391240499999995, 53.39504049999999, 53.3982405, 53.401740499999995, 53.4028405, 53.4033155, 53.402165499999995, 53.399812000000004, 53.3963745, 53.39294950000001, 53.3875745, 53.382054, 53.375403999999996, 53.3689605, 53.36253550000001, 53.355610500000004, 53.34866050000001, 53.340360499999996, 53.3327855, 53.3243105, 53.3154105, 53.3063355, 53.297310499999995, 53.287310500000004, 53.2780605, 53.26811049999999, 53.2580105, 53.247660499999995, 53.237260500000005, 53.2271355, 53.21638550000001, 53.2035855, 53.189985500000006, 53.175985499999996, 53.1628855, 53.1504855, 53.137635499999995, 53.1226105, 53.1084605, 53.0962105, 53.084160499999996, 53.072460500000005, 53.0607105, 53.0454355, 53.032085499999994, 53.01968550000001, 53.0094355, 52.9982105, 52.987085500000006, 52.976085499999996, 52.964535500000004, 52.95161050000001, 52.93828549999999, 52.926210499999996, 52.9139355, 52.9019355, 52.8888105, 52.8753605, 52.8609105, 52.847361, 52.832811, 52.818411000000005, 52.804610999999994, 52.791111, 52.777885999999995, 52.763761, 52.748936, 52.73568600000001, 52.721436000000004], "in_ema_10": [53.485, 53.30590909090909, 53.23392561983471, 53.261393688955664, 53.35023120005463, 53.37928007277196, 53.439410968631606, 53.47406351978949, 53.478779243464125, 53.52445574465246, 53.558191063806554, 53.56761087038718, 53.54986343940769, 53.49225190496992, 53.48093337679357, 53.499200035558374, 53.54480002909321, 53.60029093289444, 53.62023803600454, 53.612922029458254, 53.565118024102205, 53.55418747426543, 53.554335206217175, 53.582637895995866, 53.60670373308752, 53.63184850888979, 53.68242150727346, 53.70743577867829, 53.693356546191325, 53.69183717415653, 53.6824122334008, 53.6956100091461, 53.70004455293771, 53.689127361494485, 53.67474056849549, 53.69569682876903, 53.707388314447385, 53.726044984547855, 53.75403680553915, 53.78875738635021, 53.79898331610472, 53.815640894994765, 53.850978914086625, 53.85625547516178, 53.873299934223276, 53.958154491637224, 54.065762765885, 54.144714990269534, 54.23840317385689, 54.30596623315563, 54.402154190763696, 54.45176251971574, 54.52780569794924, 54.564022843776655, 54.579655053999076, 54.5978995896356, 54.611008755156405, 54.643552617855235, 54.63472486915428, 54.58932034748987, 54.55762573885535, 54.552602877245285, 54.568493263200686, 54.51967630625511, 54.45064425057236, 54.38416347774102, 54.34158829996992, 54.26504497270266, 54.212309523120354, 54.180980518916655, 54.15080224274999, 54.111565471340896, 54.094917203824366, 54.113114075856295, 54.141638789336966, 54.09952264582115, 54.06142761930821, 54.0466225976158, 54.04541848895838, 54.10736058187504, 54.169658657897756, 54.127902538279976, 54.001920258592705, 53.877025666121305, 53.803020999553794, 53.62065354508947, 53.474171082345926, 53.36479452191939, 53.25392279066132, 53.16957319235925, 53.089650793748476, 52.958805194885116, 52.91629515945146, 52.88242331227846, 52.89578271004601, 52.85836767185582, 52.81957354970021, 52.828741995209256, 52.86260708698939, 52.86758761662768, 52.89529895905901, 52.93615369377555, 52.96139847672545, 52.96568966277536, 52.92920063317984, 52.896618699874416, 52.8499607544427, 52.80542243545311, 52.763527447188906, 52.72743154770001, 52.70426217539091, 52.68894177986529, 52.64195236534432, 52.56796102619081, 52.529240839610665, 52.4948334142269, 52.488500066185644, 52.465136417788244, 52.44329343273583, 52.39451280860204, 52.37460138885621, 52.36921931815508, 52.34208853303597, 52.307163345211244, 52.274951827900104, 52.25041513191826, 52.23306692611494, 52.23614566682131, 52.25515554558106, 52.27921817365723, 52.29754214208318, 52.34344357079533, 52.39538110337799, 52.46531181185472, 52.55980057333567, 52.59256410545646, 52.6393706317371, 52.68130324414854, 52.712884472485165, 52.72781456839695, 52.741848283233864, 52.77969404991862, 52.8033860408425, 52.81731585159841, 52.82871296948961, 52.82531061140058, 52.837072318418656, 52.86669553325163, 52.89093270902406, 52.90894494374695, 52.90550040852023, 52.917227606971096, 52.94864076933999, 52.98706972036908, 53.04578431666561, 53.10655080454458, 53.14717793099102, 53.18405467081084, 53.29059018520887, 53.39775560607998, 53.421800041338166, 53.45238185200395, 53.45376696982141, 53.42580933894479, 53.473844004591186, 53.46041782193824, 53.44670549067675, 53.407304492371885, 53.407794584667904, 53.43637738745555, 53.426126953372716, 53.43228568912313, 53.46277920019165, 53.50772843652044, 53.50723235715308, 53.53228101948888, 53.542775379581805, 53.58590712874875, 53.65574219624897, 53.71469816056734, 53.74838940410055, 53.786864057900445, 53.81834332010036, 53.84228089826393, 53.87822982585231, 53.90400622115188, 53.9114596354879, 53.90937606539919, 53.91130768987206, 53.9147062917135, 53.913850602311044, 53.90405958370903, 53.88241238667102, 53.86015558909447, 53.846490936531836, 53.82349258443514, 53.78649393271966, 53.75985867222518, 53.731520731820595, 53.70215332603503, 53.67448908493775, 53.65912743313088, 53.66837699074344, 53.68139935606281, 53.69205401859684, 53.67909874248832, 53.67017169839953, 53.67741320778143, 53.66333807909389, 53.630003882895, 53.63182135873227, 53.63876292987185, 53.63807876080424, 53.63660989520346, 53.62995355062101, 53.608143814144455, 53.613935847936375, 53.60140205740248, 53.59205622878385, 53.56622782355042, 53.5341864010867, 53.51069796452548, 53.50057106188448, 53.49228541426911, 53.49550624803836, 53.49905056657684, 53.51195046356287, 53.525232197460525, 53.51609907064952, 53.50226287598597, 53.48821508035215, 53.470357793015395, 53.479383648830776, 53.47040480358882, 53.3903312029363, 53.39754371149334, 53.36889940031273, 53.35091769116496, 53.258932656407694, 53.220944900697205, 53.12259128238862, 53.10848377649978, 53.12148672622709, 53.13212550327671, 53.209920866317304, 53.29175343607779, 53.34416190224546, 53.363405192746285, 53.39005879406513, 53.430048104235105, 53.450039358010535, 53.43730492928134, 53.445976760321095, 53.40670825844453, 53.374579484181886, 53.375565032512455, 53.40455320841928, 53.41099807961577, 53.42536206514018, 53.4734780532965, 53.48193658906077, 53.56703902741336, 53.650850113338194, 53.74433191091306, 53.7980897452925, 53.8111643370575, 53.802770821228854, 53.798630671914516, 53.78978873156642, 53.78982714400888, 53.76804039055272, 53.72476031954313, 53.70934935235347, 53.67946765192556, 53.70320080612092, 53.69989156864439, 53.67627491979995, 53.65513402529086, 53.60692783887434, 53.60475914089718, 53.59843929709769, 53.57690487944356, 53.57928581045382, 53.5766883903713, 53.591835955758334, 53.59241123652954, 53.59560919352417, 53.597316612883404, 53.59962268326824, 53.603327649946735, 53.61690444086551, 53.604739997071775, 53.58751454305872, 53.56614826250258, 53.54412130568393, 53.519735613741396, 53.49887459306114, 53.493624667050014, 53.50023836395001, 53.49292229777728, 53.476936425454134, 53.48112980264429, 53.485469838527145, 53.49174804970403, 53.5023393133942, 53.49918671095889, 53.46478912714818, 53.40937292221214, 53.34675966362811, 53.32734881569573, 53.30419448556923, 53.30343185182936, 53.15735333331493, 53.06328909089403, 53.10814561982239, 53.1266645980365, 53.11999830748441, 53.10636225157815, 53.03611456947303, 53.007730102296115, 52.99359735642409, 53.04203420071062, 53.03075525512686, 52.98698157237652, 52.95843946830806, 52.84963229225204, 52.7406082391153, 52.609588559276155, 52.47511791213503, 52.334187382655934, 52.217971494900304, 52.08288576855479, 51.98145199245391, 51.88482435746229, 51.85054720156006, 51.77862952854913, 51.721605977903835, 51.67767761828495, 51.58991805132405, 51.53356931471967, 51.456556712043366, 51.40445549167184, 51.34819085682241, 51.29851979194561, 51.22242528431913, 51.174711596261105, 51.12476403330453, 51.098443299976424, 51.06781724543525, 51.03912320081066, 51.0074644370269, 50.9733799939311, 50.89276544957998, 50.810444458747256, 50.75581819352048, 50.7565785219713, 50.77356424524925, 50.77473438247665, 50.77296449475362, 50.823334586616596, 50.87000102541358, 50.92636447533838, 50.961570934367764, 50.95946712811908, 50.9004731048247, 50.86947799485657, 50.87593654124628, 50.93122080647423, 50.97372611438801, 51.04032136631746, 51.06571748153246, 51.081041575799276, 51.06903401656304, 51.06466419536976, 51.06927070530253, 51.091221486156606, 51.10918121594631, 51.11751190395607, 51.14705519414588, 51.13668152248299, 51.14639397294062, 51.12886779604232, 51.11998274221644, 51.13271315272254, 51.17040167040935, 51.207601366698555, 51.191673845480636, 51.14500587357506, 51.167732078379586, 51.15178079140148], "in_ema_50": [53.485, 53.446372549019614, 53.425338331411005, 53.42375643606156, 53.43655030131405, 53.43943068165468, 53.45004124315842, 53.457098449309065, 53.458780863061655, 53.46941690764748, 53.47885153872013, 53.483994615633065, 53.483445807176864, 53.47362440297385, 53.47191364207291, 53.476207224736726, 53.48694419631568, 53.501181678813104, 53.509370632585146, 53.512140411699455, 53.505781964181836, 53.505751298919805, 53.507682620530794, 53.515616635411945, 53.52343559088599, 53.53212439124341, 53.5469430425672, 53.55765115854496, 53.56048836801378, 53.565371177111274, 53.568297797616715, 53.57561945261214, 53.581281434862646, 53.58358412369156, 53.58462004040954, 53.592674156471915, 53.59923595425733, 53.607501210953124, 53.61818743797457, 53.63100361687753, 53.63939563190194, 53.64924678359206, 53.66339396854924, 53.671888322723774, 53.68279466300912, 53.70856742132249, 53.74156477734906, 53.77130733510008, 53.806158027841256, 53.837681242435714, 53.876791781948036, 53.908094065008896, 53.945815866381096, 53.97645053828772, 54.00286424266859, 54.02941858609335, 54.054539425854394, 54.08338101699736, 54.10344450652688, 54.11448589842779, 54.12627076515611, 54.14210328416959, 54.16162864557471, 54.167054973199235, 54.165993993858095, 54.162817758804835, 54.1623151015968, 54.152836078004775, 54.14586211416145, 54.14171065870414, 54.13674161326477, 54.12883017745047, 54.12456232735437, 54.12732458902675, 54.13291970318256, 54.12417775403815, 54.11499431270332, 54.1097004180875, 54.10696706835858, 54.11791345783471, 54.130936459488254, 54.1234487551946, 54.09645076479482, 54.06580563676365, 54.04244070983174, 53.9937175447403, 53.947493327299505, 53.90534064779756, 53.860229249844714, 53.818259475341, 53.77558263317077, 53.72046174559545, 53.68142403008191, 53.64411328380419, 53.61712452757657, 53.580766702965725, 53.54406996951609, 53.517635853064476, 53.49792464314038, 53.47408446105645, 53.45627722728953, 53.44308988504289, 53.42865498759022, 53.41125675278276, 53.385913350712855, 53.36097557225353, 53.33270202040045, 53.3041646862671, 53.275569992688, 53.24770450277867, 53.222304326199115, 53.19868454870111, 53.16855966443832, 53.13194948151917, 53.10148087440078, 53.071618879326245, 53.04763382523502, 53.020667792872864, 52.994171016681776, 52.96204666308641, 52.93549581355361, 52.912339114982885, 52.88518856145414, 52.856357637475554, 52.82787302424122, 52.80089761152588, 52.77556829342683, 52.75495777211597, 52.738712369287896, 52.72493933519818, 52.71141230244531, 52.705082408231775, 52.70210270594818, 52.70515750179335, 52.7161317174093, 52.71706772849129, 52.72228075874653, 52.72807367016823, 52.73305117329888, 52.73548053905187, 52.73820679242239, 52.74651240840583, 52.752923686507565, 52.7579070713504, 52.76269502933666, 52.76455012622542, 52.76946972911854, 52.77851013189821, 52.78719600907867, 52.79514910676186, 52.798868749633954, 52.805579779060075, 52.81673351321459, 52.83019494406892, 52.84901082861524, 52.86983393337543, 52.88787966147836, 52.906002027694896, 52.939884301118624, 52.9767515834277, 52.99844759976387, 53.02164573310647, 53.03883609651405, 53.04907781821939, 53.074212021426476, 53.086988020586226, 53.09867476487696, 53.103824774097475, 53.1158316457015, 53.13344609096811, 53.14311487171446, 53.15554173949036, 53.17297147519662, 53.194031417345776, 53.206226263724375, 53.223433076911654, 53.2378082503661, 53.25907067192037, 53.28695025341369, 53.314128674848455, 53.337104020932834, 53.36153131422959, 53.38500067445588, 53.40715751075173, 53.43197486327127, 53.45503467255475, 53.47424899912124, 53.49094511680276, 53.50777079849678, 53.52432880639887, 53.539453166932255, 53.552023630974126, 53.56115995917122, 53.56895760783117, 53.57742985850446, 53.583020844445464, 53.58447100740839, 53.586648614961, 53.587329061433124, 53.58664949039653, 53.58521225547902, 53.58540001016612, 53.590286284277255, 53.59615741038403, 53.601798296251324, 53.60254346110422, 53.60362018811974, 53.60779194544838, 53.60748637896021, 53.60248691311863, 53.60395801456496, 53.606547896346726, 53.60766366511744, 53.60853959981872, 53.608204713551316, 53.604353548314016, 53.60575144838013, 53.60336903863974, 53.60127613516367, 53.59534373770627, 53.58729104210995, 53.580142373791915, 53.575234829721644, 53.57051973836001, 53.568146415287075, 53.566062242138564, 53.566216664015485, 53.56695326542665, 53.56334725501776, 53.55851010776216, 53.55327441726168, 53.5468714989377, 53.54581771466564, 53.54127584350228, 53.52122581042376, 53.517648327662044, 53.506760157949806, 53.49747544587334, 53.47188817348615, 53.45534353923179, 53.424937910242306, 53.41003838435045, 53.40101727123867, 53.39234992726853, 53.39892443992467, 53.40916269718252, 53.4158621992538, 53.41720093653797, 53.42084011549726, 53.428258150183645, 53.43264018350978, 53.43057586258783, 53.43271014248634, 53.424760725133936, 53.41712304963849, 53.415667243770315, 53.42034695970089, 53.4211176671636, 53.423818935117964, 53.43425740825059, 53.437619862829, 53.457713201541594, 53.480077389716435, 53.50693709992363, 53.52784152737761, 53.541259506696136, 53.550033643688444, 53.55905193217125, 53.56654009169395, 53.57530322535301, 53.579016824358774, 53.57709459595255, 53.57956147454265, 53.5782061225998, 53.58729607857628, 53.59112760490662, 53.59029907138087, 53.58911087250319, 53.58130260299326, 53.58183975581706, 53.58137545166737, 53.57739994375884, 53.57789406361144, 53.57738841405805, 53.58062808409499, 53.58119168864029, 53.58232142634067, 53.58321078217045, 53.58426133973239, 53.58566285582132, 53.58928392029892, 53.587743374404845, 53.58469461462427, 53.580196786599785, 53.57489495183117, 53.56842848313191, 53.56201952300909, 53.55841091426363, 53.5572967607631, 53.55348120151749, 53.54765840930112, 53.54578945207363, 53.544189865717804, 53.5432412435328, 53.54350629280602, 53.54121192838225, 53.53214479393589, 53.51755088044821, 53.4998037870973, 53.48961540328956, 53.4782579364939, 53.471267429180415, 53.43317851038903, 53.40207347076593, 53.39846274642217, 53.39107205048405, 53.37926530340624, 53.36615686013541, 53.34081737542422, 53.322746105799744, 53.30734429772917, 53.30548765860254, 53.292723436696555, 53.27300879212022, 53.25563589831159, 53.220512921907215, 53.182453591636346, 53.13686717627806, 53.087186110541666, 53.0327866552263, 52.98032443345272, 52.92129210272908, 52.86653554968089, 52.81098513596791, 52.76727199338094, 52.715810346581684, 52.66675896044122, 52.62021939336509, 52.56432843676254, 52.51396261571303, 52.45890525823409, 52.40835995398962, 52.35685564206845, 52.306586793359884, 52.250642213228126, 52.20002879310154, 52.14904727180344, 52.10320228075233, 52.05719434817381, 52.01220633451994, 51.96721785081327, 51.92222891548726, 51.867631703115215, 51.81164614613031, 51.76060119922324, 51.72136193650861, 51.68719088017494, 51.6516147672269, 51.616845560668985, 51.59461632299569, 51.57443529072135, 51.55896724010483, 51.54175283853209, 51.51854684486417, 51.48389794898714, 51.45433332353667, 51.43279084026073, 51.422877473975994, 51.41276463185929, 51.409911116884416, 51.400894994653655, 51.391055975255476, 51.3763086821082, 51.363316184770625, 51.35259790301491, 51.34622151466139, 51.340095180753096, 51.33283654621376, 51.330764524793615, 51.32132277872328, 51.3161767874008, 51.30573848201253, 51.296885992521844, 51.292694384971966, 51.29454950712993, 51.29770442841895, 51.290735627304485, 51.27678521054745, 51.276519123859316, 51.26881249155111], "in_ema_200": [53.485, 53.475199004975124, 53.469575134278855, 53.46873359065419, 53.471532261393946, 53.47191502496217, 53.47428402968892, 53.47583344232883, 53.47607390558924, 53.47860053339432, 53.480903015649105, 53.482187562757076, 53.48206629347591, 53.47958802189904, 53.47909460874582, 53.4801125728379, 53.482798019874345, 53.486451770920375, 53.48867613140873, 53.4895848266186, 53.48819592287115, 53.4883631276187, 53.48902618107523, 53.49122492554215, 53.49345154319845, 53.49595451291787, 53.50007436851073, 53.50325770812754, 53.504518825459606, 53.50631465804209, 53.50764486044964, 53.5101061056193, 53.512194602080804, 53.51346629758249, 53.514426831934905, 53.5171688535077, 53.519585083821056, 53.522474784479556, 53.5260322493106, 53.5302010826508, 53.533333410186614, 53.53688830162755, 53.54159588071583, 53.54496308588284, 53.54899330393376, 53.556864017327456, 53.566745967403804, 53.576032077180884, 53.5868178276567, 53.59699874479445, 53.609317165244256, 53.61992097454531, 53.63235957181352, 53.64325151637259, 53.65326891421962, 53.66348514392888, 53.673500217123625, 53.68460966769951, 53.69366827797116, 53.70054720057842, 53.70765618365724, 53.715838709192994, 53.7250343439274, 53.730755395231604, 53.734827480851195, 53.73831178452432, 53.74240818467831, 53.74418123756709, 53.7464779416709, 53.749398559166714, 53.75204135957302, 53.753861843557374, 53.756509984417505, 53.760873069149675, 53.76593900876013, 53.76737245145903, 53.76859262607138, 53.77069618203087, 53.773375822010664, 53.77947258000061, 53.78614449462747, 53.78767539517845, 53.78416618726622, 53.77949786699492, 53.776418286228804, 53.766702681390704, 53.7572330029689, 53.74843068453141, 53.738545802098265, 53.729107535410726, 53.71916616689918, 53.70574162792506, 53.69598300476163, 53.68637123356997, 53.67910286308669, 53.66926104355349, 53.65906939137883, 53.65121795464869, 53.64488742773677, 53.637376110047846, 53.631233064176726, 53.626146168015765, 53.620662126542975, 53.61433713025897, 53.605886014534995, 53.5973697357834, 53.587843668760684, 53.578064129768045, 53.568083392158414, 53.558102462883205, 53.54856910504357, 53.53932961146104, 53.52829648099875, 53.51542785929727, 53.50388131343362, 53.49230040484224, 53.48202875902292, 53.470864293759014, 53.45966166397037, 53.44687896084629, 53.43531797616126, 53.42446904107508, 53.41248427449722, 53.39992224191516, 53.38728619970705, 53.37487539174977, 53.36273732815027, 53.35166531493484, 53.34160595856733, 53.33211236693979, 53.32263861204487, 53.31495066565636, 53.30812628092346, 53.30287129305358, 53.29970839461524, 53.294139156857874, 53.289719861764766, 53.285543544732285, 53.28125952936182, 53.276421126084585, 53.27173036861111, 53.268529071411, 53.264961617964126, 53.261131154103786, 53.25733880431171, 53.2528876719305, 53.24927684932423, 53.246796482664294, 53.24434079626963, 53.241810042077894, 53.23830944464429, 53.235639698926434, 53.23419054769334, 53.233452333288426, 53.23421400161392, 53.23566460856304, 53.23660326917436, 53.23773159485422, 53.2430277978905, 53.249365829752286, 53.252158209555745, 53.255519819410914, 53.2575544480735, 53.257976791873766, 53.26227553026309, 53.263645922996794, 53.26485342625056, 53.26450662598936, 53.265954321253155, 53.26892990014616, 53.27003507526909, 53.27192527352513, 53.27518969866418, 53.27951616932424, 53.281759789529964, 53.28537411998241, 53.28840522326617, 53.29329671358193, 53.300030079615944, 53.30679594947051, 53.31269847733648, 53.319139288507266, 53.325516012004705, 53.33172978302954, 53.338777247875015, 53.34555558371706, 53.3515202047746, 53.35697771517486, 53.362579926964166, 53.36822589784014, 53.37361668492631, 53.37845631990217, 53.38250153064942, 53.38625773432455, 53.39022531905765, 53.39350665916653, 53.39576032424945, 53.39819056977931, 53.40023842480638, 53.4019275947088, 53.403400951975385, 53.40525765892091, 53.4082899210212, 53.41159051882199, 53.414858274853614, 53.4169074462481, 53.41902777016603, 53.42192301623403, 53.42369492652026, 53.42425517600763, 53.42640189067422, 53.428825752458565, 53.430877237508724, 53.43285855852854, 53.43452165744865, 53.43527268573275, 53.4373097734369, 53.43838131797982, 53.43949195163176, 53.43959650932697, 53.43910301172173, 53.43876367827176, 53.43892523371184, 53.43908518163511, 53.439790801718345, 53.440539151950006, 53.44182731959229, 53.443251923377446, 53.44356782463738, 53.443532323894715, 53.443347922661935, 53.44281709756082, 53.443585086639814, 53.44344991164838, 53.439335982179244, 53.43924308683418, 53.43726056855723, 53.43559628429298, 53.429719704349765, 53.42594139883385, 53.41851909635789, 53.41480248843393, 53.412466145265434, 53.410153049292646, 53.41164406372755, 53.41411526707355, 53.41576586143103, 53.41610649962574, 53.417040763311064, 53.41896075571593, 53.420165126305825, 53.41976547330776, 53.420414573075846, 53.41851990070693, 53.41664408079941, 53.416279463080016, 53.41746076195484, 53.417685032980174, 53.41840458489082, 53.42110702683221, 53.422091036515475, 53.42734386202279, 53.433320540012616, 53.44060093264931, 53.4465651024737, 53.45077838503615, 53.453904968269626, 53.45714969495351, 53.46006362833705, 53.463346577308826, 53.46540283027093, 53.46604558817869, 53.46777647784855, 53.468544871103795, 53.4719424345754, 53.47406241035077, 53.47501701323285, 53.47586261509123, 53.475008260712215, 53.47620220836682, 53.47713551972635, 53.47716402201764, 53.47828676806722, 53.47914958629541, 53.480949092899436, 53.48208392779596, 53.48335672453432, 53.48456710538473, 53.485815193888364, 53.48715036608848, 53.48904936742093, 53.489655841376944, 53.489858270815986, 53.4896606760815, 53.48921629124487, 53.48842806944145, 53.487597939397254, 53.48742283552266, 53.487846488900544, 53.487569409409, 53.48674782324572, 53.48687968570099, 53.487059987335805, 53.48738774865585, 53.488010756131914, 53.48798079835946, 53.48620984514196, 53.48296397603607, 53.478805130503375, 53.476428960050605, 53.47367842313468, 53.471950279620906, 53.46227913256, 53.45409725064398, 53.452663447155, 53.45024888549176, 53.44666431946697, 53.442667659571775, 53.435476936590966, 53.429949802893546, 53.42497517798913, 53.423333633929545, 53.41892235398995, 53.412664420119405, 53.40686676419782, 53.396450179479444, 53.38504271500702, 53.37146020042984, 53.356520297938005, 53.3400375089038, 53.323668976476895, 53.305274260293054, 53.28756008854885, 53.269275908563294, 53.25362440698555, 53.23572764671704, 53.21810846615269, 53.20081385454919, 53.18085550773776, 53.16194152258615, 53.1415241940032, 53.12190703784397, 53.10173880861169, 53.08157225330212, 53.05966606172697, 53.038773862107796, 53.01749253014653, 52.99721897263264, 52.97664962962137, 52.95608595171469, 52.9352791263245, 52.91423157282874, 52.890507875586664, 52.86612471264551, 52.84268068565402, 52.82195749475199, 52.80233602714252, 52.78221328060379, 52.76214150666743, 52.745105272770246, 52.728537061100894, 52.71312873213472, 52.6972767049493, 52.679890867089114, 52.659543694282256, 52.64034425453816, 52.62307714752783, 52.60871817093552, 52.59435281600084, 52.58187169345357, 52.56792272137941, 52.553814037584594, 52.53850245512107, 52.52364173417459, 52.50937664229225, 52.4962485164983, 52.4832510188217, 52.47003459077372, 52.45819345056702, 52.44457958538725, 52.432097201453054, 52.418344990493324, 52.40502812491628, 52.39293829282756, 52.38246129488898, 52.37243680439257, 52.35997474663742, 52.34579589343705, 52.335091456686435, 52.3226029844806], "in_macd": [0.0, -0.07857549857549628, -0.10653549890016478, -0.08933566440923357, -0.04572513123931543, -0.030181549624821002, -0.001705164603500009, 0.014243059155120363, 0.016205421824643906, 0.03590578663040134, 0.049335921032280794, 0.051318665409453956, 0.04111917834986656, 0.013753549703757528, 0.007871606465876368, 0.015251034339719638, 0.03430840906321464, 0.05682562961224846, 0.06265164993286021, 0.05613184648110803, 0.032036480853882665, 0.02515792965473196, 0.02347065530035053, 0.0342459172130134, 0.04269666751822854, 0.05122421641812025, 0.0704839858819355, 0.07759082536632178, 0.06711794091259549, 0.06253527712790685, 0.05464247470824546, 0.05700973805799947, 0.055422725149014695, 0.04716597457759519, 0.03776634407773827, 0.04433054987896412, 0.04657509231720525, 0.05179147066833423, 0.060872206177982946, 0.0724782273758251, 0.07276809324449118, 0.07580353695077946, 0.08684266194060086, 0.0841315187053766, 0.0866326854731625, 0.11871613310634643, 0.15925198372373472, 0.1852073996350896, 0.21619574657834306, 0.2340219927979419, 0.2632702256731534, 0.2704217445848087, 0.28849861273970134, 0.287966260294219, 0.2781250581184693, 0.2696383605948185, 0.2591187159754966, 0.2574965588979552, 0.23773564883551046, 0.20279207942665067, 0.17549678055159035, 0.16128540074290498, 0.1570880473230858, 0.12488683826398983, 0.08547122617194702, 0.04922855315199115, 0.025457472544893278, -0.011756422204769024, -0.03643903008892835, -0.05017681085185899, -0.062362515884323955, -0.0775808031219114, -0.08183922414142586, -0.0702828391949879, -0.05444484142562089, -0.07013364839918523, -0.08322164647363905, -0.08534789400804499, -0.08125480710187105, -0.04951287511438096, -0.0189821548949638, -0.03552951478123845, -0.08837397606215092, -0.13834187050090208, -0.1635492878474949, -0.2348821728016901, -0.28689645961421206, -0.3197840466084756, -0.35128760853721985, -0.3691745860194331, -0.3837678067132515, -0.4195457681489998, -0.4144766978419696, -0.4053829624408323, -0.3756179792924712, -0.36922868503899053, -0.363604837005191, -0.3371063254458946, -0.3009367642476306, -0.2791408201265142, -0.24851276339200012, -0.2137071603847076, -0.1875921476538167, -0.17217335252102117, -0.17568086798654292, -0.1776234414368858, -0.18589613070496824, -0.19305113077876968, -0.19885004957415475, -0.20192498538735038, -0.19924096090610277, -0.19327209886630214, -0.2015099180788127, -0.22126308221307767, -0.22464504178022793, -0.22593124894218164, -0.21479159644579937, -0.2115933889748831, -0.20787293139539997, -0.2161503742445774, -0.21139736936293474, -0.20047809352275436, -0.1996099646619527, -0.20223909487457803, -0.20358967729330857, -0.2015299948317022, -0.19642306418707278, -0.1826051206428474, -0.16246279882735593, -0.14109701622175663, -0.12334779034873833, -0.09447477531605131, -0.06446686011590685, -0.02818411333383608, 0.016917002957910654, 0.03251568947757022, 0.05314126222684479, 0.07029074216173115, 0.08172932909461395, 0.08497347180163928, 0.08734454119544921, 0.0997737888265462, 0.10518389692696672, 0.10583074632840095, 0.10513148877878109, 0.09780151219399613, 0.09732587228062073, 0.10461902195213213, 0.10914078853861753, 0.11064199268999175, 0.10258006440185596, 0.10147650161882638, 0.10902810910654637, 0.11928617070967817, 0.137929538966155, 0.15654836550366014, 0.1653631342666202, 0.1719802535622037, 0.2087089908614459, 0.24388154582967303, 0.24073888609446925, 0.24031954999315985, 0.22688195561186575, 0.20100484371072014, 0.20955121081141215, 0.19072513135113667, 0.17260526702926882, 0.14407710817846464, 0.13444305656397404, 0.13772756818722343, 0.12397352381014315, 0.11816652580746734, 0.12343834759104766, 0.13493691625235016, 0.12605474735448752, 0.1288273529489885, 0.12514403991961842, 0.13598880560977733, 0.15809238208372278, 0.17440609718914146, 0.17881819765988638, 0.1850234821009522, 0.18777664247955528, 0.1869960514088973, 0.19143295525486081, 0.191132148236683, 0.18273542310008395, 0.1704845937412074, 0.1605389628333569, 0.15171501881344085, 0.14147728468030607, 0.12785538717223233, 0.10974301291750521, 0.0923074716875334, 0.07958951235707445, 0.06353311103141124, 0.04225207738844716, 0.026692839321860617, 0.011326566314465936, -0.0035538648601516343, -0.016767264044140973, -0.023737679199186346, -0.019355666238617175, -0.013308725414944433, -0.00841942732898815, -0.014001664699492267, -0.017481746232505202, -0.013627317277098427, -0.019227097243344815, -0.03296792659304515, -0.03059429800271829, -0.025992802121379555, -0.024883450053422962, -0.02412958789130215, -0.025657136477775566, -0.033741031963153034, -0.029319684756970332, -0.033099886407320867, -0.03528551577545613, -0.044572997294359595, -0.05612788455510298, -0.06334464369608384, -0.06428831944818114, -0.0642950361263388, -0.05918012712915299, -0.05409944199313799, -0.04511486598066483, -0.03636495752666491, -0.03787012944986401, -0.041409849566903745, -0.04490780863790178, -0.049928627754631805, -0.04292296036455667, -0.04412452625136609, -0.07647191233076, -0.0690349992894781, -0.07757832953588917, -0.08099457597354132, -0.11665124112015235, -0.12690473955559156, -0.16300756893315338, -0.16031881623542432, -0.14561601778294886, -0.13243728944802058, -0.09028942776739513, -0.048261451490354546, -0.021165328179399978, -0.010065341788425997, 0.003532258281865097, 0.022122602971890615, 0.030851532823376715, 0.024575320794511413, 0.02775406839815986, 0.009586374145762022, -0.004756820771596892, -0.0039743458974825785, 0.009048668273386795, 0.011570418199006838, 0.01740289556865804, 0.03772859270365103, 0.03966207515751563, 0.07502691667940553, 0.10810162822300384, 0.14371171130448346, 0.1600020987751023, 0.15738058355949391, 0.14515711057222802, 0.13512268460701904, 0.12332793281538557, 0.11587246707761523, 0.09913815668958392, 0.07372935901589273, 0.061756889510675705, 0.044094619789945, 0.050893757532506356, 0.045669221489980316, 0.03188168787843182, 0.01991844430381917, -0.003242711708246304, -0.00499868622814148, -0.008311786649962016, -0.01799228656278018, -0.016596754738777975, -0.01730855453777025, -0.010090636379857187, -0.00950576447402085, -0.007742622502519225, -0.0066718688495939205, -0.005358066200159328, -0.003469952258861042, 0.0026756635328553102, -0.0027507134227349184, -0.010161684388812375, -0.019043081192563704, -0.02777872733575748, -0.037098350640704325, -0.04437613698343057, -0.044387210192297744, -0.03910372384378746, -0.040102659338899116, -0.04481575513320024, -0.04041928311866627, -0.03611527475265319, -0.03113503714678245, -0.024485163955326072, -0.02418130132434726, -0.03762777588611499, -0.05969976848138714, -0.08389064850923944, -0.08792748444548693, -0.09327910821952656, -0.08843175809126791, -0.14744387114644297, -0.1808300694529521, -0.15147931234890422, -0.13473465293861864, -0.12965282972043468, -0.12778356275781277, -0.15078874034825418, -0.154330816917998, -0.15135858839665417, -0.12098024880418023, -0.11813704543340009, -0.1297198684855374, -0.1341255575607363, -0.17354168937109904, -0.2112205198279824, -0.2566814779371853, -0.30133970462744486, -0.3464555266254834, -0.3782533298817796, -0.41640541699275957, -0.4375626884672599, -0.455135334910608, -0.4440684871393259, -0.4495862732200706, -0.4479881139019142, -0.4404341359301043, -0.45223162742307466, -0.4495404127532012, -0.45587019712576904, -0.45084800314842965, -0.44775827278842684, -0.44183032708997416, -0.4477063773024099, -0.44082628698677695, -0.43519856623251485, -0.4194480891033052, -0.4063165404795228, -0.3929933438030062, -0.3816661288136842, -0.37203180221163024, -0.3833777651050525, -0.39507756207163425, -0.3941577156828018, -0.3690021925498712, -0.3379088089836131, -0.31528112887918525, -0.2951565233400544, -0.2532907324095106, -0.21521023259316507, -0.1749453369240328, -0.14619141197614738, -0.13555866266396777, -0.15081153812976567, -0.15346479910006394, -0.13983456425798835, -0.10562472711097826, -0.07881502875235924, -0.042951988400140806, -0.027128216176613762, -0.016814682768703904, -0.019311889554302297, -0.018655149690552264, -0.014338272023060483, -0.0028154958217641024, 0.006244405712834578, 0.010479435055174235, 0.02364956419739883, 0.018541835585779154, 0.02231393612555621, 0.01383892730487446, 0.009434416949012814, 0.014651003798988427, 0.030536922227895502, 0.04542717829352938, 0.03623376434730119, 0.013860192003711802, 0.022896735700292936, 0.014559022235211216], "in_signal": [0.0, -0.015715099715099257, -0.033879179552112365, -0.04497047652353661, -0.045121407466692375, -0.0421334358983181, -0.03404778163935448, -0.02438961348045951, -0.01627060641943883, -0.005835327809470797, 0.0051989219588795205, 0.014422870648994408, 0.01976213218916884, 0.018560415692086576, 0.016422653846844534, 0.016188329945419556, 0.019812345768978574, 0.02721500253763255, 0.03430233201667808, 0.03866823490956407, 0.03734188409842779, 0.034905093209688626, 0.03261820562782101, 0.032943747944859485, 0.03489433185953329, 0.038160308771250685, 0.04462504419338765, 0.05121820042797448, 0.05439814852489869, 0.05602557424550032, 0.055748954338049356, 0.05600111108203938, 0.05588543389543445, 0.0541415420318666, 0.050866502441040934, 0.049559311928625574, 0.04896246800634151, 0.04952826853874006, 0.051797056066588645, 0.05593329032843594, 0.05930025091164699, 0.06260090811947348, 0.06744925888369896, 0.07078571084803449, 0.0739551057730601, 0.08290731123971737, 0.09817624573652084, 0.1155824765162346, 0.1357051305286563, 0.15536850298251342, 0.17694884752064144, 0.19564342693347492, 0.21421446409472022, 0.22896482333461998, 0.23879687029138988, 0.24496516835207563, 0.24779587787675986, 0.24973601408099894, 0.24733594103190126, 0.23842716871085115, 0.22584109107899902, 0.21292995301178022, 0.20176157187404134, 0.18638662515203103, 0.16620354535601423, 0.14280854691520964, 0.11933833204114637, 0.0931193811919633, 0.06720769893578497, 0.04373079697825618, 0.022512134405740153, 0.0024935469002098417, -0.0143730073081173, -0.025554973685491422, -0.031332947233517316, -0.039093087466650904, -0.04791879926804853, -0.055404618216047835, -0.06057465599321249, -0.05836229981744619, -0.05048627083294971, -0.04749491962260746, -0.05567073091051616, -0.07220495882859335, -0.09047382463237366, -0.11935549426623696, -0.152863687335832, -0.18624775919036074, -0.21925572905973256, -0.2492395004516727, -0.2761451617039885, -0.3048252829929908, -0.32675556596278654, -0.3424810452583957, -0.3491084320652108, -0.3531324826599668, -0.3552269535290117, -0.3516028279123883, -0.3414696151794368, -0.3290038561688523, -0.3129056376134819, -0.2930659421677271, -0.271971183264945, -0.25201161711616027, -0.23674546729023682, -0.22492106211956664, -0.21711607583664697, -0.2123030868250715, -0.20961247937488817, -0.2080749805773806, -0.20630817664312506, -0.20370096108776048, -0.20326275248597092, -0.20686281843139226, -0.21041926310115938, -0.21352166026936384, -0.21377564750465097, -0.21333919579869742, -0.21224594291803794, -0.21302682918334584, -0.21270093721926364, -0.21025636847996182, -0.20812708771636002, -0.20694948914800365, -0.20627752677706462, -0.20532802038799214, -0.20354702914780828, -0.1993586474468161, -0.1919794777229241, -0.1818029854226906, -0.17011194640790014, -0.15498451218953038, -0.13688098177480568, -0.11514160808661175, -0.08872988587770728, -0.06448077080665178, -0.040956364199952466, -0.018706942927615745, 0.001380311476830192, 0.01809894354179201, 0.03194806307252345, 0.045513208223328, 0.05744734596405575, 0.0671240260369248, 0.07472551858529607, 0.07934071730703608, 0.08293774830175302, 0.08727400303182885, 0.09164736013318658, 0.09544628664454761, 0.09687304219600928, 0.09779373408057271, 0.10004060908576745, 0.1038897214105496, 0.11069768492167069, 0.11986782103806859, 0.12896688368377893, 0.13756955765946388, 0.1517974442998603, 0.17021426460582287, 0.18431918890355214, 0.1955192611214737, 0.20179180001955213, 0.20163440875778577, 0.20321776916851106, 0.2007192416050362, 0.19509644668988274, 0.18489257898759912, 0.17480267450287412, 0.16738765323974397, 0.15870482735382382, 0.15059716704455253, 0.14516540315385157, 0.1431197057735513, 0.13970671408973853, 0.13753084186158854, 0.13505348147319451, 0.13524054630051108, 0.13981091345715344, 0.14672995020355106, 0.15314759969481814, 0.15952277617604496, 0.16517354943674703, 0.1695380498311771, 0.17391703091591387, 0.17736005438006772, 0.17843512812407097, 0.17684502124749826, 0.17358380956466998, 0.16921005141442416, 0.16366349806760055, 0.15650187588852693, 0.1471501032943226, 0.13618157697296476, 0.1248631640497867, 0.11259715344611163, 0.09852813823457873, 0.0841610784520351, 0.06959417602452127, 0.05496456784758669, 0.04061820146924116, 0.027747025335555658, 0.018326487020721094, 0.01199944453358799, 0.007915670161072762, 0.003532203188959757, -0.0006705866953332349, -0.0032619328116862733, -0.006454965698017982, -0.011757557877023418, -0.015524905902162392, -0.017618485146005825, -0.01907147812748925, -0.020083100080251833, -0.02119790735975658, -0.023706532280435875, -0.02482916277574277, -0.026483307502058392, -0.02824374915673794, -0.03150959878426227, -0.036433255938430414, -0.0418155334899611, -0.04631009068160511, -0.04990707977055185, -0.051761689242272084, -0.052229239792445266, -0.05080636503008918, -0.04791808352940433, -0.04590849271349627, -0.04500876408417777, -0.04498857299492257, -0.04597658394686442, -0.04536585923040287, -0.04511759263459552, -0.05138845657382842, -0.05491776511695835, -0.05944987800074451, -0.06375881759530388, -0.07433730230027358, -0.08485078975133717, -0.10048214558770041, -0.1124494797172452, -0.11908278733038594, -0.12175368775391288, -0.11546083575660933, -0.10202095890335838, -0.08584983275856671, -0.07069293456453857, -0.055847895995257836, -0.040253796201828146, -0.026032730396787176, -0.01591112015852746, -0.007178082447189996, -0.0038251911285995923, -0.004011517057199052, -0.004004082825255758, -0.0013935326055272471, 0.0011992575553795698, 0.004439985158035264, 0.011097706667158418, 0.01681058036522986, 0.028453847628064993, 0.04438340374705277, 0.0642490652585389, 0.08339967196185158, 0.09819585428138006, 0.10758810553954966, 0.11309502135304353, 0.11514160364551194, 0.11528777633193261, 0.11205785240346289, 0.10439215372594886, 0.09586510088289424, 0.08551100466430439, 0.07858755523794479, 0.0720038884883519, 0.06397944836636789, 0.05516724755385815, 0.04348525570143726, 0.033788467315521514, 0.02536841652242481, 0.016696275905383813, 0.010037669776551456, 0.004568424913687114, 0.0016366126549782539, -0.000591862770821567, -0.0020220147171610987, -0.002951985543647663, -0.0034332016749499964, -0.003440551791732206, -0.0022173087268147025, -0.0023239896659987456, -0.0038915286105614716, -0.006921839126961919, -0.01109321676872103, -0.01629424354311769, -0.021910622231180267, -0.026405939823403765, -0.028945496627480506, -0.03117692916976423, -0.033904694362451436, -0.03520761211369441, -0.03538914464148617, -0.03453832314254543, -0.03252769130510156, -0.0308584133089507, -0.03221228582438356, -0.037709782355784274, -0.04694595558647531, -0.055142261358277635, -0.06276963073052742, -0.06790205620267553, -0.08381041919142902, -0.10321434924373366, -0.11286734186476778, -0.11724080407953795, -0.1197232092077173, -0.1213352799177364, -0.12722597200383995, -0.13264694098667157, -0.1363892704686681, -0.13330746613577055, -0.13027338199529645, -0.13016267929334466, -0.130955254946823, -0.1394725418316782, -0.15382213743093903, -0.1743940055321883, -0.19978314535123964, -0.2291176216060884, -0.2589447632612267, -0.29043689400753325, -0.3198620528994786, -0.3469167093017045, -0.36634706486922874, -0.3829949065393971, -0.39599354801190056, -0.40488166559554134, -0.41435165796104806, -0.42138940891947874, -0.4282855665607368, -0.4327980538782754, -0.43579009766030574, -0.43699814354623945, -0.4391397902974735, -0.4394770896353343, -0.43862138495477043, -0.4347867257844774, -0.4290926887234865, -0.42187281973939045, -0.4138314815542492, -0.40547154568572547, -0.4010527895695909, -0.3998577440699996, -0.3987177383925601, -0.39277462922402234, -0.3818014651759405, -0.3684973979165894, -0.35382922300128244, -0.3337215248829281, -0.3100192664249755, -0.283004480524787, -0.25564186681505907, -0.23162522598484084, -0.21546248841382581, -0.20306295055107346, -0.19041727329245645, -0.1734587640561608, -0.1545300169954005, -0.1322144112763486, -0.11119717225640163, -0.0923206743588621, -0.07771891739795014, -0.06590616385647056, -0.05559258548978855, -0.045037167556183665, -0.03478085290238002, -0.02572879531086917, -0.01585312340921557, -0.008974131610216627, -0.0027165180630620593, 0.0005945710105252446, 0.0023625401982227587, 0.0048202329183758925, 0.009963570780279814, 0.01705629228292973, 0.02089178669580402, 0.019485467757385577, 0.02016772134596705, 0.019045981523815883], "in_upper_bb": [null, 54.3855003589375, 53.954595877113476, 53.980640800023075, 54.20192670413038, 54.18138644404069, 54.2324849964231, 54.23123885522694, 54.1958519112168, 54.21621632704097, 54.22306744968837, 54.20740517164861, 54.17667801357281, 54.142507248342, 54.116357470738464, 54.10626469614286, 54.11990895463999, 54.14723079136424, 54.14857457195603, 54.13640281211957, 54.133262779216565, 53.97926292584223, 53.89224910115877, 53.90010681846045, 53.89497958539642, 53.91153340622629, 53.94793398502976, 53.96994956001685, 53.97156311329214, 53.967119336816666, 53.96147438344132, 53.9736543785004, 53.9795633820446, 53.93890838772708, 53.926597310684976, 53.93830849362032, 53.93939649257783, 53.932502652575515, 53.95608574787381, 53.99194372205352, 53.966808018676936, 53.96973926952215, 54.00044296187873, 54.0113519567046, 54.03219052251942, 54.16312918371069, 54.325136299088655, 54.43960866166131, 54.57481223130245, 54.67468345275805, 54.81037085899745, 54.891912655562834, 54.999836611004945, 55.05521095230083, 55.08022937396051, 55.11413778354514, 55.132938573537025, 55.16238568439599, 55.162193521342964, 55.147728018917526, 55.11454927936063, 55.081258533883336, 55.06192915940148, 54.99492698100981, 54.951579175774164, 54.98731696054263, 55.006480544366205, 55.055681160274844, 55.068020527227425, 55.06808822469459, 55.029368112466315, 55.01448595477185, 54.94607739569951, 54.8931153986376, 54.85145129760705, 54.8052173107431, 54.75111124538311, 54.64512291349691, 54.575793822724414, 54.575978858161115, 54.58261971281061, 54.52197942016295, 54.48966776017547, 54.535528970777825, 54.54856245920927, 54.68278036236031, 54.746645466297025, 54.79067272469795, 54.82552239379402, 54.828247277724465, 54.822831809822354, 54.850041656728045, 54.80905318897143, 54.726145065896304, 54.605290388449696, 54.541789989801885, 54.47101600342019, 54.36736499360872, 54.24110063293708, 53.99277523613285, 53.65123594022619, 53.44222082981444, 53.37073182531521, 53.31328689168276, 53.17744103061562, 53.176597962915245, 53.17791880333998, 53.176021006516514, 53.180785470477794, 53.18338747974567, 53.18491985433389, 53.157720775142714, 53.17654224703318, 53.21973794275371, 53.21141907689289, 53.22301204261369, 53.22476574462095, 53.212897043027034, 53.17247075762434, 53.160471952002716, 53.10405658107053, 53.00526171233056, 52.90531649282374, 52.817076294793154, 52.77729523328218, 52.728555453698135, 52.69518094234128, 52.65897377405073, 52.62720206069643, 52.598423758761356, 52.556279574549514, 52.53567159678167, 52.582557365399374, 52.67832580635681, 52.81633995457151, 52.86552766145594, 52.92719889106254, 52.9911945621954, 53.045297893900994, 53.07822324966242, 53.11166921822243, 53.16599311530127, 53.20040729783397, 53.21516460681919, 53.21636294806972, 53.197419597694484, 53.1738537518894, 53.16649681538799, 53.159318799477624, 53.14316014875, 53.08876141904548, 53.067111587418246, 53.0766604985431, 53.1220045988243, 53.202444374478674, 53.2853709806451, 53.343367104480606, 53.397333381264716, 53.56312531014328, 53.72089366033267, 53.76638348416186, 53.8209759743224, 53.84680150940732, 53.849760145220976, 53.90000439290597, 53.89314334616279, 53.88657066883085, 53.87930374154054, 53.87703661678789, 53.8838142666119, 53.85094069618836, 53.82434389130253, 53.82096248715213, 53.83617804741248, 53.83593832463722, 53.85076544692258, 53.85466197697431, 53.88470515112062, 53.93230091058242, 53.957544721125466, 54.0037628297191, 54.055377152698306, 54.103074464656494, 54.13208453578746, 54.17984389085784, 54.21683671402247, 54.23302244378117, 54.21267585350133, 54.21074574530687, 54.21966873202676, 54.19558559802797, 54.169942396460165, 54.158053964734485, 54.155906249027055, 54.11932230263758, 54.10960033396154, 54.10317679130132, 54.11817670400829, 54.12474227179464, 54.12737547153787, 54.13560348243583, 54.12619569439918, 54.10739826076228, 54.08844411834402, 54.04835818619125, 54.00828156861826, 53.97951945980483, 53.95680329956404, 53.926667360366956, 53.89878606916856, 53.85721266876962, 53.82479056952972, 53.806410156015296, 53.79132042053722, 53.76732739814391, 53.76166329646577, 53.76281699201894, 53.76245556984667, 53.76311624710409, 53.77438038833368, 53.79286250534942, 53.803578363257365, 53.79234374424201, 53.77154834913495, 53.74449277865862, 53.73750807799659, 53.73105593048108, 53.709404877336794, 53.70333136900213, 53.7050287301394, 53.693120339647635, 53.6741164192986, 53.65752473826835, 53.6385443502675, 53.71043323869453, 53.705919083031105, 53.68949587821579, 53.68174793600821, 53.749051615707074, 53.758786103953895, 53.83125750877698, 53.82862809620265, 53.81415478987435, 53.79811464870401, 53.805634064621614, 53.8299219441513, 53.83151186552416, 53.81284081323046, 53.817389873758415, 53.841105121101215, 53.85470658446347, 53.853915669367254, 53.8495353041468, 53.83741339411463, 53.833762557384595, 53.8292877145929, 53.85283748880279, 53.863398908304404, 53.84861619175, 53.87874842971376, 53.78862293288924, 53.85485435768279, 53.94337600881776, 54.05046092851283, 54.11813002731927, 54.14233585740804, 54.15605083585987, 54.17143816508118, 54.18269784315613, 54.19531483445035, 54.19922780880398, 54.194410897867186, 54.19541998660407, 54.172138256077574, 54.15173924301744, 54.13706286732627, 54.13544749750304, 54.12599210792642, 54.13711273895697, 54.13696580934275, 54.13451753946612, 54.11309333020824, 54.065494524070104, 53.964906991520614, 53.88805707526049, 53.85002702220085, 53.83265041434426, 53.8100494926082, 53.79195912582161, 53.76217466441191, 53.76336666335966, 53.76295948834598, 53.75941559468757, 53.76300709366355, 53.72126629699118, 53.71253962618922, 53.717454993484935, 53.71609058360466, 53.708125290487125, 53.704463778028554, 53.706558157095046, 53.70648737071042, 53.7006468281851, 53.69764643628574, 53.68087882143123, 53.67237672020735, 53.676293263993834, 53.70481732959263, 53.73558444798225, 53.72020556406561, 53.69008022588544, 53.673470232527315, 53.82857992348942, 53.87685754575027, 53.86632407782321, 53.85508121965791, 53.84316443268944, 53.82259997109791, 53.812906431852156, 53.78920608461575, 53.76584693364092, 53.734589750791386, 53.68738104213899, 53.63620640829404, 53.56488099028651, 53.55109961519988, 53.5673304712986, 53.62222657946464, 53.682900038863366, 53.716481697530845, 53.72229857815165, 53.713835036661294, 53.75893196217446, 53.788717870358404, 53.68883861156666, 53.60461933177674, 53.51888438394949, 53.41971709584162, 53.37961390900416, 53.28552313762906, 53.17067473360877, 52.93039001707592, 52.72848577502218, 52.539800512676486, 52.30195855789489, 52.16054125162608, 52.02384796574986, 51.91866789698092, 51.837233392718495, 51.78304462729927, 51.72054777292237, 51.69585135692608, 51.68753861884964, 51.68735254660192, 51.59902061330975, 51.533458451969494, 51.45363282288519, 51.354622766129964, 51.3150100083617, 51.269862228594626, 51.26477360318493, 51.26689848332384, 51.27128790080324, 51.25533980974895, 51.25594358596023, 51.24444358596022, 51.244857541980096, 51.278622728118094, 51.311978941765915, 51.381711816910794, 51.41469151892356, 51.441617808080565, 51.434982047739524, 51.4074245308669, 51.381701197666324, 51.39502280632163, 51.41039692440632, 51.41208034643109, 51.423508002366106, 51.42520008394302, 51.43399934304796, 51.425171481856225, 51.42271666410699, 51.43227102150109, 51.40889411502721, 51.39286186115677, 51.37170935956927, 51.38529556394182, 51.39597495448597, 51.37019045244052], "in_lower_bb": [null, 51.5994996410625, 51.975404122886516, 52.159359199976926, 52.21007329586961, 52.33194688929263, 52.410372146434035, 52.48876114477306, 52.555259199894316, 52.605783672959035, 52.65329618667525, 52.69759482835138, 52.73101429411949, 52.73363560880087, 52.758709195928205, 52.786785303857144, 52.80884398653648, 52.82436920863577, 52.846625428043964, 52.86703718788043, 52.85667722078344, 53.11117707415776, 53.26269089884124, 53.287333181539545, 53.28896041460359, 53.2959065937737, 53.27950601497024, 53.27649043998316, 53.287876886707856, 53.287820663183325, 53.28646561655868, 53.28878562149961, 53.30787661795539, 53.38923161227291, 53.419542689315016, 53.428691506379685, 53.42860350742218, 53.431497347424475, 53.42491425212619, 53.42555627794647, 53.50019198132308, 53.53582073047784, 53.550617038121274, 53.55670804329539, 53.55936947748058, 53.487930816289314, 53.38992370091134, 53.343451338338696, 53.31124776869755, 53.303876547241934, 53.28768914100254, 53.298147344437155, 53.30522338899505, 53.358549047699164, 53.43753062603948, 53.49262221645487, 53.56482142646296, 53.63337431560402, 53.705066478657024, 53.76353198108247, 53.853710720639384, 53.95094146611668, 54.033270840598526, 54.14227301899017, 54.20462082422582, 54.143383039457376, 54.08421945563379, 53.977078839725166, 53.89623947277257, 53.8391717753054, 53.795891887533685, 53.73677404522815, 53.72018260430048, 53.71994460136242, 53.72360870239296, 53.69284268925688, 53.6689487546169, 53.69393708650308, 53.707766177275595, 53.707691141838886, 53.70455028718938, 53.706190579837056, 53.61800223982454, 53.473641029222186, 53.39360754079073, 53.13088963763969, 52.93352453370298, 52.784697275302044, 52.627847606205975, 52.50012272227553, 52.377038190177636, 52.193328343271965, 52.10481681102857, 52.041224934103695, 52.0306696115503, 51.97217001019811, 51.918443996579796, 51.91109500639128, 51.934859367062906, 52.03357476386716, 52.23211405977381, 52.35912917018556, 52.39461817468477, 52.41906310831724, 52.48440896938438, 52.480252037084746, 52.461431196660016, 52.43656899348348, 52.4138045295222, 52.388702520254334, 52.374170145666106, 52.426369224857275, 52.37809775296681, 52.28540205724627, 52.23363092310711, 52.18703795738631, 52.166784255379056, 52.12765295697297, 52.10107924237566, 52.0415780479973, 52.02449341892946, 52.045788287669446, 52.06023350717624, 52.06497370520685, 52.04125476671782, 52.02899454630186, 52.013869057658724, 52.01457622594928, 52.022917939303554, 52.03394624123864, 52.054090425450475, 52.06769840321833, 52.04067263460063, 51.99940419364319, 51.9243900454285, 51.91520233854405, 51.89253110893747, 51.879535437804606, 51.876432106099, 51.90550675033759, 51.924060781777555, 51.93023688469875, 51.964822702166025, 52.023065393180815, 52.09686705193028, 52.18281040230553, 52.27987624811059, 52.36223318461201, 52.43534120052238, 52.51174985125, 52.617148580954506, 52.68079841258176, 52.71733950145691, 52.709995401175696, 52.66205562552132, 52.643129019354916, 52.63313289551941, 52.627166618735274, 52.552874689856736, 52.503606339667336, 52.53061651583814, 52.54002402567762, 52.56919849059269, 52.608239854779036, 52.638995607094046, 52.70485665383721, 52.760929331169145, 52.79119625845945, 52.83446338321211, 52.885185733388106, 52.96705930381165, 53.04265610869747, 53.097037512847876, 53.13682195258752, 53.156561675362774, 53.168234553077426, 53.19033802302569, 53.20329484887939, 53.17569908941757, 53.160455278874544, 53.1512371702809, 53.1366228473017, 53.13892553534351, 53.174915464212525, 53.162156109142174, 53.187163285977526, 53.22697755621883, 53.31432414649867, 53.36725425469313, 53.39483126797323, 53.47191440197202, 53.537557603539845, 53.567946035265514, 53.57509375097294, 53.63967769736241, 53.656899666038456, 53.6663232086987, 53.63732329599172, 53.59415772820535, 53.55052452846213, 53.50729651756415, 53.47970430560081, 53.47350173923772, 53.47145588165598, 53.48154181380875, 53.48169843138173, 53.47896054019518, 53.48267670043597, 53.48081263963305, 53.46369393083145, 53.478267331230384, 53.49168943047028, 53.4950698439847, 53.49715957946279, 53.50265260185608, 53.48731670353423, 53.48816300798106, 53.47902443015332, 53.4729637528959, 53.44969961166632, 53.41521749465058, 53.38600163674264, 53.371736255758, 53.36403165086505, 53.36808722134139, 53.36449192200342, 53.36494406951893, 53.374095122663206, 53.36766863099787, 53.36197126986061, 53.35237966035238, 53.3433835807014, 53.34847526173165, 53.34745564973249, 53.218566761305475, 53.2150809169689, 53.19150412178421, 53.1717520639918, 53.03394838429291, 52.984213896046114, 52.84074249122302, 52.807371903797346, 52.794345210125655, 52.78288535129598, 52.78036593537837, 52.77057805584871, 52.769988134475824, 52.77515918676955, 52.77411012624158, 52.76739487889879, 52.76529341553653, 52.765084330632746, 52.7659646958532, 52.75808660588536, 52.7817374426154, 52.7812122854071, 52.787162511197224, 52.79360109169559, 52.87288380825002, 52.90675157028624, 53.08087706711075, 53.105145642317204, 53.10142399118225, 53.09283907148717, 53.07316997268073, 53.06996414259196, 53.07474916414013, 53.09236183491884, 53.10510215684389, 53.110485165549655, 53.119572191196, 53.13938910213281, 53.15388001339593, 53.20866174392242, 53.28706075698255, 53.33223713267373, 53.33735250249697, 53.35880789207357, 53.33768726104303, 53.32833419065725, 53.33578246053388, 53.31020666979176, 53.3140054759299, 53.354593008479405, 53.39344292473952, 53.40397297779914, 53.405849585655744, 53.4109505073918, 53.41504087417838, 53.4278253355881, 53.427433336640334, 53.429840511654014, 53.42038440531243, 53.40929290633644, 53.41453370300881, 53.395760373810795, 53.37434500651506, 53.36670941639533, 53.38867470951286, 53.378836221971454, 53.36024184290494, 53.36231262928956, 53.359653171814884, 53.35815356371427, 53.36392117856878, 53.361423279792646, 53.327506736006164, 53.254482670407356, 53.16921555201775, 53.146594435934375, 53.128919774114564, 53.120529767472696, 52.86442007651059, 52.733142454249716, 52.73017592217681, 52.72141878034207, 52.70183556731056, 52.679900028902075, 52.60859356814784, 52.57429391538425, 52.55015306635908, 52.557410249208615, 52.552118957861005, 52.530293591705956, 52.529619009713485, 52.43090038480012, 52.30866952870141, 52.13977342053535, 51.95959996113663, 51.77201830246916, 51.61570142184836, 51.44166496333871, 51.29906803782556, 51.15028212964159, 51.08879138843334, 50.99751066822325, 50.92074561605052, 50.86341290415838, 50.75101609099583, 50.68510686237094, 50.61795526639124, 50.64923998292407, 50.662644224977825, 50.67982948732352, 50.72267144210511, 50.72408874837391, 50.72578203425014, 50.72696210301909, 50.71439660728151, 50.68958537270074, 50.669082227077624, 50.62827864307392, 50.53709138115036, 50.436277453398084, 50.40597938669026, 50.40204154803051, 50.420367177114805, 50.44937723387004, 50.44598999163829, 50.468137771405374, 50.47022639681507, 50.46910151667616, 50.467212099196765, 50.470660190251046, 50.445556414039764, 50.43405641403978, 50.434142458019906, 50.42037727188189, 50.41052105823408, 50.38378818308921, 50.382308481076436, 50.38838219191943, 50.44351795226048, 50.53157546913311, 50.61529880233366, 50.644977193678365, 50.66360307559368, 50.69941965356892, 50.73949199763389, 50.74179991605698, 50.74401065695204, 50.739838518143785, 50.73829333589301, 50.75273897849892, 50.84661588497279, 50.92714813884323, 50.969800640430726, 50.93171443605819, 50.93153504551402, 50.93131954755949], "out_sma_10": [48.99, 48.965, 48.92666666666667, 48.9, 48.798, 48.85583333333333, 48.919285714285714, 49.03125, 49.10611111111111, 49.166, 49.278999999999996, 49.3355, 49.445499999999996, 49.6215, 49.8405, 50.019999999999996, 50.2038, 50.358799999999995, 50.5313, 50.7118, 50.8918, 51.127300000000005, 51.3323, 51.4533, 51.5803, 51.649300000000004, 51.717, 51.8095, 51.8965, 51.972500000000004, 52.0369, 52.13489, 52.21088999999999, 52.28788999999999, 52.34039, 52.41739, 52.43589000000001, 52.422889999999995, 52.43139, 52.42939, 52.40799, 52.3355, 52.2765, 52.214999999999996, 52.173500000000004, 52.12950000000001, 52.1235, 52.06866, 52.014160000000004, 51.97616000000001, 51.90015999999999, 51.845659999999995, 51.74216, 51.68266, 51.647659999999995, 51.640660000000004, 51.60466, 51.541999999999994, 51.447, 51.39, 51.386, 51.381949999999996, 51.44045, 51.462450000000004, 51.46445, 51.41245, 51.42745, 51.516949999999994, 51.61295, 51.658449999999995, 51.65145, 51.6255, 51.6015, 51.634, 51.661, 51.706, 51.705499999999994, 51.6835], "out_sma_50": [48.99, 48.965, 48.92666666666667, 48.9, 48.798, 48.85583333333333, 48.919285714285714, 49.03125, 49.10611111111111, 49.166, 49.25272727272727, 49.27375, 49.32576923076923, 49.41535714285715, 49.493, 49.5834375, 49.674882352941175, 49.76877777777778, 49.85621052631579, 49.938900000000004, 50.0332380952381, 50.11627272727273, 50.198173913043476, 50.2645, 50.327920000000006, 50.378, 50.431222222222225, 50.49760714285714, 50.55975862068966, 50.61676666666666, 50.67958064516129, 50.747090625, 50.80808787878788, 50.85961470588235, 50.90291142857143, 50.944497222222225, 50.97302432432432, 51.00426052631579, 51.0396641025641, 51.069922500000004, 51.10114390243903, 51.125283333333336, 51.14957906976744, 51.167656818181825, 51.18526444444444, 51.202106521739125, 51.21780638297872, 51.22601041666667, 51.238540816326534, 51.25117, 51.30317, 51.35577, 51.401469999999996, 51.452070000000006, 51.516470000000005, 51.571369999999995, 51.61697, 51.640370000000004, 51.66407, 51.69597000000001, 51.72456999999999, 51.765060000000005, 51.800459999999994, 51.82026, 51.841260000000005, 51.84986, 51.8617, 51.872, 51.8804, 51.88530000000001, 51.87650000000001, 51.8647, 51.8543, 51.8564, 51.857400000000005, 51.8612, 51.859399999999994, 51.8468], "out_sma_200": [48.99, 48.965, 48.92666666666667, 48.9, 48.798, 48.85583333333333, 48.919285714285714, 49.03125, 49.10611111111111, 49.166, 49.25272727272727, 49.27375, 49.32576923076923, 49.41535714285715, 49.493, 49.5834375, 49.674882352941175, 49.76877777777778, 49.85621052631579, 49.938900000000004, 50.0332380952381, 50.11627272727273, 50.198173913043476, 50.2645, 50.327920000000006, 50.378, 50.431222222222225, 50.49760714285714, 50.55975862068966, 50.61676666666666, 50.67958064516129, 50.747090625, 50.80808787878788, 50.85961470588235, 50.90291142857143, 50.944497222222225, 50.97302432432432, 51.00426052631579, 51.0396641025641, 51.069922500000004, 51.10114390243903, 51.125283333333336, 51.14957906976744, 51.167656818181825, 51.18526444444444, 51.202106521739125, 51.21780638297872, 51.22601041666667, 51.238540816326534, 51.25117, 51.257813725490195, 51.26381730769231, 51.26138679245283, 51.26302777777778, 51.26933636363637, 51.28041964285715, 51.28567543859649, 51.28049137931035, 51.273872881355935, 51.27430833333334, 51.27882786885246, 51.282870967741935, 51.289809523809524, 51.2941875, 51.29935384615385, 51.30042424242424, 51.30683582089552, 51.315264705882356, 51.32301449275362, 51.329185714285714, 51.331309859154935, 51.33045833333333, 51.332506849315074, 51.34010810810811, 51.34757333333334, 51.35378947368421, 51.35861038961039, 51.36247435897436], "out_ema_10": [48.99, 48.98090909090909, 48.95710743801652, 48.9321788129226, 48.83360084693667, 48.89021887476636, 48.96472453389975, 49.1193200731907, 49.22580733261057, 49.31293327213592, 49.45967267720212, 49.467914008619914, 49.55556600705265, 49.74182673304307, 49.89422187248978, 50.08436335021891, 50.2759336501791, 50.473945713782896, 50.647773765822365, 50.80454217203648, 51.00735268621166, 51.16237947053681, 51.314674112257386, 51.40109700093785, 51.48271572804006, 51.509494686578236, 51.56504110720037, 51.69685181498212, 51.806515121349, 51.89078509928554, 52.013187808506345, 52.163499116050644, 52.27195382222325, 52.324325854546295, 52.33353933553788, 52.34562309271281, 52.28278253040139, 52.26045843396477, 52.283102355062084, 52.277083745050795, 52.29034124595064, 52.25846101941416, 52.242377197702496, 52.18830861630204, 52.14679795879257, 52.11283469355755, 52.081410203819814, 51.99599016676166, 51.96762831825953, 51.94987771493961, 51.88444540313241, 51.827273511653786, 51.701405600444005, 51.637513673090545, 51.63251118707408, 51.67932733487879, 51.66126781944628, 51.538310034092405, 51.42043548243923, 51.398538121995735, 51.426076645269234, 51.444880891583914, 51.494902547659564, 51.508556629903275, 51.53063724264813, 51.501430471257564, 51.54298856739255, 51.604263373321174, 51.64894275999005, 51.668225894537315, 51.634003004621434, 51.5678206401448, 51.55185325102756, 51.61424356902255, 51.66619928374572, 51.6941630503374, 51.69976976845787, 51.692538901465525], "out_ema_50": [48.99, 48.98803921568628, 48.98262591311035, 48.97624842632171, 48.95325829195615, 48.960777574624544, 48.97408041483534, 49.00705765346925, 49.034427941568495, 49.06072488503639, 49.10226508562321, 49.1180586116772, 49.15068376416045, 49.206735381252194, 49.26058889571289, 49.32644815470455, 49.397489403539666, 49.47464668183223, 49.55132720411332, 49.62813790199123, 49.71801484701118, 49.80201426477545, 49.888209783803866, 49.962789792282145, 50.03679803572206, 50.09927654412511, 50.16655981690452, 50.24983198094748, 50.33023072679268, 50.40630011005571, 50.490915792014306, 50.58303281977845, 50.66840408174793, 50.74258431383625, 50.80660061525443, 50.86908686563661, 50.91343640031753, 50.9623212473639, 51.01811257099669, 51.066421881938, 51.116758278724745, 51.155905012892404, 51.19567344375937, 51.22505879890606, 51.25388002247838, 51.28157100198903, 51.30739174700907, 51.319321482420484, 51.33974024781576, 51.36053474790142, 51.36953338523862, 51.377394821111615, 51.36788914185234, 51.36718760687774, 51.37670966150999, 51.39683869439195, 51.40402149069031, 51.38758927536912, 51.368075970452686, 51.36540632455258, 51.372645292217186, 51.378796457228276, 51.39217698831737, 51.39915043975591, 51.40820336368705, 51.40670519256207, 51.41938342030474, 51.4374468155869, 51.4536253718384, 51.465443984707484, 51.466014808836604, 51.45832795358811, 51.459177837761125, 51.47626890294697, 51.49288580871375, 51.50571381621517, 51.51431327440282, 51.520026479328195], "out_ema_200": [48.99, 48.98950248756219, 48.98811440310884, 48.986441622978404, 48.98050688046121, 48.982143627919314, 48.98530637789027, 48.993562035821704, 49.0006410205399, 49.00764956759921, 49.01871773110569, 49.02355636064693, 49.03277470531711, 49.04816998188112, 49.06341207161364, 49.082084588314004, 49.10254145808202, 49.12505348337474, 49.14798827458495, 49.171490878817934, 49.19883922828244, 49.22531843994132, 49.2529272116832, 49.27817171703959, 49.30376204821333, 49.326908694499764, 49.35166582191768, 49.380902977918495, 49.409948719431746, 49.438406941128946, 49.46950736957543, 49.50304361465429, 49.53545114087664, 49.56554615440026, 49.5935009190331, 49.62142628302282, 49.64509368319175, 49.67011762664258, 49.69713138160136, 49.722533059396376, 49.74867700905413, 49.7722225114516, 49.796080993924726, 49.81746327259214, 49.83878204599919, 49.859888692307656, 49.88058631725982, 49.8978103340035, 49.91713560431193, 49.93656709083619, 49.953019159584095, 49.969108521180274, 49.98070943141729, 49.994334213194236, 50.01041048967987, 50.02911287286714, 50.04454458557493, 50.0539023508926, 50.06222173048571, 50.07453793217242, 50.089219146777666, 50.10355029954605, 50.11963437616749, 50.13406587491209, 50.14895079157963, 50.161100534946996, 50.17671147489777, 50.19365961942615, 50.21014061823784, 50.225512353379756, 50.237994817525234, 50.24826352580857, 50.26051961012888, 50.27678309659526, 50.29293450856944, 50.308129190076215, 50.32222740709039, 50.335538577169096], "out_macd": [0.0, -0.003988603988609896, -0.014247611626529988, -0.02451609212203465, -0.06658380656013918, -0.03855613204230224, -0.0037930693056225095, 0.06456879545167027, 0.10861790549851946, 0.14189150561502828, 0.19944898142578893, 0.1932111179564373, 0.22162064238407453, 0.2916096356834075, 0.3431211303118502, 0.4082868753305817, 0.47048468837567725, 0.5319617819195557, 0.5792505386058409, 0.6160807549428924, 0.6706220269455017, 0.7009250517117067, 0.727847079073122, 0.7238931451930668, 0.7173321640027837, 0.6864672110587904, 0.6692201144666825, 0.6859727297923257, 0.692078365961514, 0.6865818887041968, 0.6979042283036847, 0.7208307994622203, 0.7242048275840034, 0.7026408344875819, 0.6629808303865303, 0.6263471424966909, 0.5585988440930052, 0.5119174268924738, 0.48745856809555477, 0.45197133037039094, 0.42699447653591704, 0.383813243742118, 0.3499953178353792, 0.30156252326075617, 0.26137657283037186, 0.22691320342958932, 0.1957306410394537, 0.1428721589270765, 0.11805058850937655, 0.09965134572047418, 0.06176417435344206, 0.02978118625273396, -0.030316951846138807, -0.05990589819887049, -0.0616646920854933, -0.040003750633864854, -0.04730638909046547, -0.09995311279189423, -0.14763982665721187, -0.15061215431058628, -0.13128150327764132, -0.11627564844238947, -0.08799726475731973, -0.0768048300780464, -0.062374235043542114, -0.071098136540229, -0.04840491820810655, -0.01810789623043263, 0.0034422821991526575, 0.012708749262792196, -0.00211334918321171, -0.03045415737671675, -0.03555930160379717, -0.006048411165146206, 0.017540445003767502, 0.029440085079087908, 0.03084931778676747, 0.02641667312427387], "out_signal": [0.0, -0.0007977207977219792, -0.003487698963483581, -0.007693377595193796, -0.019471463388182876, -0.02328839711900675, -0.019389331556329905, -0.0025977061547298695, 0.019645416175919996, 0.04409463406374166, 0.07516550353615112, 0.09877462642020837, 0.12334382961298161, 0.1569969908270668, 0.1942218187240235, 0.23703483004533515, 0.2837248017114036, 0.333372197753034, 0.38254786592359535, 0.42925444372745475, 0.47752796037106415, 0.5222073786391926, 0.5633353187259785, 0.5954468840193962, 0.6198239400160737, 0.633152594224617, 0.6403660982730301, 0.6494874245768892, 0.6580056128538143, 0.6637208680238909, 0.6705575400798496, 0.6806121919563237, 0.6893307190818597, 0.6919927421630041, 0.6861903598077094, 0.6742217163455058, 0.6510971418950057, 0.6232611988944993, 0.5961006727347105, 0.5672748042618465, 0.5392187387166607, 0.5081376397217522, 0.4765091753444776, 0.44151984492773333, 0.40549119050826105, 0.3697755930925267, 0.33496660268191214, 0.29654771393094503, 0.26084828884663136, 0.22860890022139996, 0.1952399550478084, 0.1621482012887935, 0.12365517066180706, 0.08694295688967155, 0.05722142709463858, 0.0377763915489379, 0.020759835421057228, -0.0033827542215330644, -0.032234168708668826, -0.05590976582905232, -0.07098411331877012, -0.080042420343494, -0.08163338922625915, -0.08066767739661661, -0.0770089889260017, -0.07582681844884717, -0.07034243840069905, -0.059895529966645766, -0.047227967533486084, -0.035240624174230434, -0.028615169176026693, -0.028982966816164704, -0.0302982337736912, -0.0254482692519822, -0.01685052640083226, -0.007592404104848228, 9.594027347491207e-05, 0.005360086843634704], "out_upper_bb": [null, 49.03571067811867, 49.068558644358625, 49.05748015748024, 49.27410923116445, 49.36731810013159, 49.49439232966031, 49.85868579811367, 50.000996268237124, 50.09082791192019, 50.30188277727713, 50.28462833095779, 50.36376285754676, 50.61702562578292, 50.79782511143393, 51.036887275534056, 51.271475895824416, 51.51059880668173, 51.712650438135945, 51.89133059314605, 52.1730595205359, 52.389029049625876, 52.581544632449706, 52.68447236658861, 52.67910947844681, 52.698237742416275, 52.72473859979792, 52.857392320247236, 52.941409908570876, 52.97632363955321, 53.079123671610475, 53.07350555762114, 53.06417667853499, 53.07949262132375, 53.02355727563114, 52.99744908146365, 52.94428275460389, 52.917069843957755, 52.904136120341036, 52.87447851801888, 52.8855902090726, 52.87850784842409, 52.87835743816789, 52.866255411427915, 52.858458590781524, 52.81795050226803, 52.80455932322041, 52.849583187999215, 52.85237948027241, 52.85119470772684, 52.833812481447325, 52.73700495913262, 52.70787564436641, 52.65610232632068, 52.60340576711542, 52.53847960079258, 52.52882682667844, 52.5613794806977, 52.53911497558048, 52.47457277112109, 52.37096328040615, 52.30809270761656, 52.237177359803376, 52.196597888117964, 52.153863550501505, 52.09808507002908, 52.06278105465825, 52.09878570741646, 52.10045037656172, 52.08245683968866, 52.076395481368294, 52.0716330239654, 52.06205019421015, 52.107629239018316, 52.1434970338164, 52.132487727955734, 52.14449188875352, 52.11009479504068], "out_lower_bb": [null, 48.89428932188134, 48.784774688974714, 48.742519842519755, 48.32189076883555, 48.34434856653507, 48.34417909891112, 48.20381420188633, 48.2112259539851, 48.24117208807981, 48.20357176817741, 48.26287166904221, 48.287775603991705, 48.21368865993137, 48.188174888566074, 48.12998772446595, 48.078288810057934, 48.02695674887383, 47.99977061449564, 47.986469406853956, 47.9977404794641, 48.073770950374126, 48.19625536755029, 48.39032763341139, 48.74169052155319, 48.97106225758372, 49.1960614002021, 49.310907679752766, 49.48639009142913, 49.7079763604468, 49.84957632838953, 50.188684442378865, 50.47901332146502, 50.66169737867625, 50.89713272436885, 51.069240918536345, 51.20860724539611, 51.315320156042254, 51.42375387965896, 51.527411481981126, 51.55929979092741, 51.5918821515759, 51.609032561832116, 51.63663458857209, 51.655431409218465, 51.72893949773197, 51.75483067677957, 51.64196681200079, 51.593170519727586, 51.55435529227315, 51.47433751855267, 51.444155040867386, 51.31078435563359, 51.241557673679324, 51.21775423288459, 51.23168039920743, 51.19933317332156, 51.04928051930231, 50.92204502441951, 50.89158722887892, 50.915196719593844, 50.91951729238344, 50.94543264019662, 50.94851211188204, 50.958246449498496, 50.95502492997091, 50.969328945341736, 50.96016429258355, 50.95949962343828, 50.96599316031134, 50.9610545186317, 50.935816976034594, 50.97989980578985, 50.98882076098169, 50.9819529661836, 50.985962272044276, 50.98845811124649, 51.09035520495932], "overall_sma_10": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.4335, 53.54449999999999, 53.6005, 53.585300000000004, 53.5533, 53.56044000000001, 53.564440000000005, 53.58644, 53.60744, 53.592439999999996, 53.556439999999995, 53.545939999999995, 53.55444, 53.60214, 53.63064000000001, 53.647000000000006, 53.663, 53.660000000000004, 53.652, 53.6625, 53.691500000000005, 53.71650000000001, 53.733000000000004, 53.726, 53.7155, 53.720000000000006, 53.705, 53.70399999999999, 53.729, 53.754999999999995, 53.7755, 53.789060000000006, 53.81806, 53.842060000000004, 53.876059999999995, 53.93106, 54.010059999999996, 54.07905999999999, 54.15706, 54.22356, 54.322559999999996, 54.400999999999996, 54.487, 54.5717, 54.64169999999999, 54.67569999999999, 54.68769999999999, 54.7167, 54.7102, 54.68769999999999, 54.6457, 54.6312, 54.6082, 54.5655, 54.5145, 54.455, 54.403, 54.31606000000001, 54.254059999999996, 54.21956, 54.17956, 54.12006, 54.05806, 54.04756, 54.060559999999995, 54.043060000000004, 54.01706, 54.023, 54.0295, 54.06411000000001, 54.10761, 54.108109999999996, 54.049609999999994, 53.96160999999999, 53.88161, 53.77061, 53.66311, 53.552369999999996, 53.42387, 53.26426, 53.092259999999996, 52.93525999999999, 52.86426, 52.80576, 52.75435, 52.74335, 52.726350000000004, 52.72609, 52.752089999999995, 52.76209, 52.79109, 52.86609, 52.901089999999996, 52.92659, 52.907500000000006, 52.9135, 52.913, 52.8865, 52.842499999999994, 52.81, 52.76800000000001, 52.718, 52.653549999999996, 52.57854999999999, 52.537549999999996, 52.49655, 52.47855, 52.45405000000001, 52.43104999999999, 52.39205, 52.36055, 52.33305, 52.312, 52.3035, 52.28099999999999, 52.261, 52.23049999999999, 52.219500000000004, 52.21907, 52.24032, 52.24982, 52.27031999999999, 52.31123, 52.37423, 52.45973, 52.51973, 52.58923, 52.65123, 52.70266, 52.74341, 52.78591, 52.82591, 52.854, 52.864, 52.8535, 52.8605, 52.8645, 52.8775, 52.89200000000001, 52.911500000000004, 52.92, 52.922000000000004, 52.94, 52.967999999999996, 53.011, 53.068, 53.112, 53.147000000000006, 53.224000000000004, 53.313, 53.376999999999995, 53.439, 53.476, 53.489999999999995, 53.528, 53.529999999999994, 53.5355, 53.5235, 53.4875, 53.455999999999996, 53.440999999999995, 53.428, 53.44199999999999, 53.483000000000004, 53.4645, 53.489, 53.5095, 53.564499999999995, 53.62050000000001, 53.662, 53.714, 53.763999999999996, 53.8, 53.824, 53.8775, 53.915, 53.9505, 53.9625, 53.957499999999996, 53.9525, 53.953500000000005, 53.94349999999999, 53.926, 53.907, 53.8815, 53.8515, 53.818999999999996, 53.79299999999999, 53.761399999999995, 53.72539999999999, 53.6894, 53.662400000000005, 53.6549, 53.6529, 53.6484, 53.638479999999994, 53.639480000000006, 53.64648, 53.646080000000005, 53.637080000000005, 53.64608, 53.65408, 53.64657999999999, 53.63557999999999, 53.62158000000001, 53.6105, 53.6115, 53.595000000000006, 53.589999999999996, 53.587, 53.562, 53.5355, 53.5175, 53.5, 53.491, 53.491499999999995, 53.484500000000004, 53.4885, 53.48100000000001, 53.48, 53.48350000000001, 53.482000000000006, 53.4885, 53.486000000000004, 53.438, 53.429500000000004, 53.3965, 53.364999999999995, 53.302, 53.263, 53.1885, 53.15400000000001, 53.120000000000005, 53.09499999999999, 53.148, 53.17100000000001, 53.205, 53.223, 53.2895, 53.3455, 53.43150000000001, 53.464999999999996, 53.49550000000001, 53.5005, 53.467499999999994, 53.439499999999995, 53.435, 53.434000000000005, 53.431999999999995, 53.44, 53.438, 53.495000000000005, 53.5493, 53.6428, 53.7238, 53.7728, 53.7958, 53.8298, 53.8558, 53.8658, 53.8808, 53.83879999999999, 53.8, 53.738, 53.71500000000001, 53.6965, 53.677, 53.65500000000001, 53.61900000000001, 53.5995, 53.5895, 53.584500000000006, 53.57950000000001, 53.581500000000005, 53.5665, 53.557500000000005, 53.5615, 53.565999999999995, 53.588, 53.5905, 53.6013, 53.6083, 53.60029999999999, 53.5908, 53.5693, 53.5508, 53.5303, 53.5168, 53.508799999999994, 53.4928, 53.4655, 53.4605, 53.46, 53.464999999999996, 53.4755, 53.483000000000004, 53.4735, 53.442499999999995, 53.396, 53.374, 53.35350000000001, 53.3335, 53.23299999999999, 53.145, 53.121, 53.09349999999999, 53.0715, 53.06, 53.0255, 52.9895, 52.9625, 52.9585, 53.0065, 53.0215, 52.9735, 52.8885, 52.8045, 52.702, 52.617, 52.499, 52.3755, 52.197, 52.0515, 51.9175, 51.80413, 51.71363, 51.635130000000004, 51.581129999999995, 51.51363, 51.471630000000005, 51.41313, 51.38262999999999, 51.33963, 51.30213, 51.2205, 51.171, 51.1145, 51.064499999999995, 51.038, 51.001, 50.9765, 50.9415, 50.885000000000005, 50.8215, 50.784499999999994, 50.7645, 50.7595, 50.7395, 50.723, 50.737, 50.758500000000005, 50.79449999999999, 50.8535, 50.9045, 50.917, 50.914, 50.9195, 50.959500000000006, 50.9995, 51.0285, 51.0385, 51.0355, 51.025, 51.034499999999994, 51.08, 51.126000000000005, 51.1545, 51.152, 51.163500000000006, 51.1385, 51.13951, 51.129509999999996, 51.136010000000006, 51.150510000000004, 51.175509999999996, 51.19401, 51.18701, 51.16501, 51.16401, 51.16301, 50.943, 50.732000000000006, 50.509, 50.272, 49.977, 49.754000000000005, 49.572, 49.46, 49.3035, 49.166, 49.278999999999996, 49.3355, 49.445499999999996, 49.621500000000005, 49.840500000000006, 50.019999999999996, 50.203799999999994, 50.358799999999995, 50.5313, 50.7118, 50.8918, 51.127300000000005, 51.3323, 51.4533, 51.5803, 51.6493, 51.717000000000006, 51.8095, 51.8965, 51.972500000000004, 52.0369, 52.13489, 52.21088999999999, 52.287890000000004, 52.34039, 52.41739, 52.43588999999999, 52.422889999999995, 52.43139, 52.42939, 52.407990000000005, 52.3355, 52.2765, 52.214999999999996, 52.173500000000004, 52.12949999999999, 52.1235, 52.06866, 52.014160000000004, 51.97616000000001, 51.90016000000001, 51.845659999999995, 51.74216, 51.68266, 51.647659999999995, 51.640660000000004, 51.60466, 51.54200000000001, 51.447, 51.39, 51.386, 51.381949999999996, 51.44045, 51.462450000000004, 51.46445, 51.41245, 51.42745, 51.516949999999994, 51.61295, 51.65845, 51.65145, 51.6255, 51.6015, 51.634, 51.661, 51.705999999999996, 51.705499999999994, 51.6835], "overall_sma_50": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.43818181818181, 53.45249999999999, 53.45384615384615, 53.43807142857143, 53.437533333333334, 53.446525, 53.464376470588235, 53.485800000000005, 53.4976, 53.50172, 53.49449523809523, 53.49497272727273, 53.49758260869566, 53.50643333333333, 53.514776000000005, 53.52363076923076, 53.537940740740744, 53.54801428571428, 53.55084137931035, 53.55531333333333, 53.55804516129032, 53.5642, 53.56892121212121, 53.57101176470589, 53.57212571428571, 53.578177777777775, 53.58309189189189, 53.589063157894735, 53.59652307692308, 53.60523500000001, 53.61108292682927, 53.617738095238096, 53.62686046511628, 53.63261363636364, 53.63966666666666, 53.65489130434783, 53.67393617021277, 53.69114583333334, 53.71091836734694, 53.7289, 53.755900000000004, 53.7994, 53.8386, 53.86544, 53.88343999999999, 53.90684, 53.92604, 53.94924, 53.97114, 53.98424, 53.99834, 54.01674, 54.04014, 54.06148, 54.075680000000006, 54.08575199999999, 54.093751999999995, 54.095164, 54.100464, 54.109664, 54.122964, 54.131564, 54.140864, 54.150564, 54.161664, 54.164964, 54.164564, 54.167764, 54.17596399999999, 54.189986, 54.206185999999995, 54.209886, 54.204186, 54.197686, 54.194886000000004, 54.17508599999999, 54.156186, 54.137438, 54.114938, 54.091837999999996, 54.069538, 54.039125999999996, 54.013426, 53.990426, 53.970544, 53.937543999999995, 53.899443999999995, 53.86684399999999, 53.833944, 53.799544, 53.76324399999999, 53.732144, 53.69624400000001, 53.66140399999999, 53.623704000000004, 53.585104, 53.544503999999996, 53.500803999999995, 53.460404, 53.424004, 53.38770399999999, 53.349504, 53.305313999999996, 53.264014, 53.22831399999999, 53.193414000000004, 53.159614000000005, 53.12840200000001, 53.09580199999999, 53.058502, 53.023902, 52.992102, 52.956102, 52.915202, 52.872402, 52.837002000000005, 52.802302, 52.767702, 52.733716, 52.693743999999995, 52.652344, 52.62454400000001, 52.608426, 52.597726, 52.588026, 52.586826, 52.587526, 52.587474, 52.589474, 52.58957399999999, 52.591074, 52.602674, 52.606374, 52.609373999999995, 52.607856, 52.610256, 52.615156000000006, 52.61775600000001, 52.617456000000004, 52.619456, 52.616856, 52.613856000000006, 52.614155999999994, 52.617656000000004, 52.628555999999996, 52.641156, 52.654956, 52.669856, 52.693756, 52.72005600000001, 52.738656, 52.758055999999996, 52.778646, 52.799946, 52.826646000000004, 52.847846, 52.866346, 52.883746, 52.905046, 52.932846, 52.95474600000001, 52.977046, 53.004646, 53.035846, 53.063345999999996, 53.093446, 53.122146, 53.15274600000001, 53.185331999999995, 53.217182, 53.247582, 53.275782, 53.3024, 53.3258, 53.3469, 53.3725, 53.394400000000005, 53.415, 53.4363, 53.459, 53.4811, 53.499300000000005, 53.516799999999996, 53.534400000000005, 53.5525, 53.57070000000001, 53.5853, 53.598099999999995, 53.61017999999999, 53.62178, 53.634980000000006, 53.64737999999999, 53.65978, 53.67138, 53.67997999999999, 53.684796, 53.690796, 53.697996, 53.694596000000004, 53.686596, 53.688796, 53.690396, 53.693895999999995, 53.700495999999994, 53.698696, 53.700896, 53.705996, 53.712295999999995, 53.715096, 53.712796, 53.712996, 53.711895999999996, 53.708996, 53.70389599999999, 53.703996000000004, 53.701395999999995, 53.700996, 53.697096, 53.687196, 53.676396000000004, 53.666895999999994, 53.655496, 53.646696, 53.636296, 53.616096000000006, 53.604296000000005, 53.590196, 53.57759599999999, 53.556096, 53.538495999999995, 53.513896, 53.497596, 53.485496000000005, 53.473895999999996, 53.469395999999996, 53.468196, 53.467396, 53.463595999999995, 53.461716, 53.46251600000001, 53.462316, 53.458116, 53.453616000000004, 53.443416, 53.433216, 53.4284, 53.4265, 53.421099999999996, 53.418899999999994, 53.4231, 53.4207, 53.4263, 53.43416, 53.44486, 53.45366, 53.460860000000004, 53.46336, 53.46806000000001, 53.47206, 53.478860000000005, 53.48446, 53.486959999999996, 53.49066, 53.49246, 53.498459999999994, 53.50185999999999, 53.50185999999999, 53.50136, 53.49965999999999, 53.502759999999995, 53.505660000000006, 53.507459999999995, 53.50886, 53.51156, 53.524159999999995, 53.52746, 53.53486, 53.54156, 53.55686, 53.56826, 53.58822, 53.598319999999994, 53.60492, 53.61072, 53.60842, 53.60342, 53.599920000000004, 53.60032, 53.60072, 53.59772, 53.59502, 53.59742, 53.59782, 53.60362, 53.610020000000006, 53.61212, 53.60762, 53.60202, 53.59352, 53.584520000000005, 53.578120000000006, 53.56512, 53.53456, 53.50406, 53.48946000000001, 53.476259999999996, 53.462759999999996, 53.44806, 53.42745999999999, 53.409259999999996, 53.39446000000001, 53.38906, 53.37586, 53.36076, 53.34116, 53.31466, 53.28826, 53.25746, 53.22706, 53.18916, 53.15165999999999, 53.11156, 53.07026, 53.02796, 52.98868600000001, 52.945886, 52.902986, 52.860486, 52.812186000000004, 52.76538600000001, 52.714026, 52.666426, 52.618126000000004, 52.570226000000005, 52.518926, 52.46992600000001, 52.41982599999999, 52.370025999999996, 52.318026, 52.267025999999994, 52.216226000000006, 52.162626, 52.103126, 52.041526000000005, 51.980726, 51.92622600000001, 51.87702600000001, 51.82942599999999, 51.783426, 51.739626, 51.69722599999999, 51.654826, 51.627226, 51.593426, 51.539925999999994, 51.490326, 51.446625999999995, 51.409326, 51.378226000000005, 51.347426000000006, 51.312425999999995, 51.270226, 51.230926, 51.196026, 51.161226000000006, 51.137826, 51.116626, 51.099326, 51.087526, 51.075326, 51.065228000000005, 51.056728, 51.047828, 51.04262799999999, 51.035501999999994, 51.033902, 51.027002, 51.016102000000004, 51.017602, 51.01360199999999, 50.971202000000005, 50.926602, 50.881702, 50.836602, 50.786801999999994, 50.750502, 50.71850200000001, 50.695202, 50.670702, 50.646602, 50.631702, 50.605402000000005, 50.593802, 50.59660199999999, 50.598001999999994, 50.60160199999999, 50.607362, 50.61906200000001, 50.63236199999999, 50.641562, 50.658362000000004, 50.67196199999999, 50.689561999999995, 50.706362000000006, 50.730662, 50.748662, 50.766862, 50.789061999999994, 50.811762, 50.830361999999994, 50.858042, 50.89184, 50.92674, 50.95704, 50.98273999999999, 51.00694000000001, 51.023140000000005, 51.04324, 51.065340000000006, 51.08854, 51.111737999999995, 51.133038, 51.154838, 51.169938, 51.182338, 51.194038, 51.210438, 51.22397, 51.23537, 51.25117, 51.30317, 51.35577, 51.401469999999996, 51.45206999999999, 51.51647, 51.571369999999995, 51.616969999999995, 51.640370000000004, 51.664069999999995, 51.695969999999996, 51.72457, 51.76505999999999, 51.80046, 51.82026, 51.841260000000005, 51.84986, 51.86169999999999, 51.872, 51.8804, 51.8853, 51.87649999999999, 51.8647, 51.8543, 51.856399999999994, 51.8574, 51.8612, 51.85940000000001, 51.8468], "overall_sma_200": [53.485, 52.9925, 52.964999999999996, 53.07, 53.205999999999996, 53.25666666666666, 53.32142857142857, 53.36, 53.37555555555556, 53.411, 53.43818181818181, 53.45249999999999, 53.45384615384615, 53.43807142857143, 53.437533333333334, 53.446525, 53.464376470588235, 53.485800000000005, 53.4976, 53.50172, 53.49449523809523, 53.49497272727273, 53.49758260869566, 53.50643333333333, 53.514776000000005, 53.52363076923076, 53.537940740740744, 53.54801428571428, 53.55084137931035, 53.55531333333333, 53.55804516129032, 53.5642, 53.56892121212121, 53.57101176470589, 53.57212571428571, 53.578177777777775, 53.58309189189189, 53.589063157894735, 53.59652307692308, 53.60523500000001, 53.61108292682927, 53.617738095238096, 53.62686046511628, 53.63261363636364, 53.63966666666666, 53.65489130434783, 53.67393617021277, 53.69114583333334, 53.71091836734694, 53.7289, 53.750588235294124, 53.768365384615386, 53.78915094339622, 53.80651851851852, 53.82185454545454, 53.83717857142857, 53.851789473684214, 53.86796551724138, 53.88028813559322, 53.8887, 53.89732786885246, 53.90753225806451, 53.919158730158735, 53.925109375, 53.92841538461539, 53.930787878787875, 53.93405970149254, 53.93386176470588, 53.934457971014496, 53.935965714285715, 53.937078873239436, 53.93705, 53.93818630136986, 53.94165675675676, 53.94603466666667, 53.945560526315795, 53.94483896103896, 53.94528974358975, 53.94648860759494, 53.95198375, 53.95813209876543, 53.95791097560976, 53.951610843373494, 53.94403214285715, 53.938455294117645, 53.92521744186046, 53.91245632183909, 53.900639772727274, 53.88776741573034, 53.87557, 53.862981318681314, 53.84675326086956, 53.83469139784946, 53.82293936170213, 53.81381263157895, 53.80210625, 53.790177319587634, 53.78078775510204, 53.773052525252524, 53.764222, 53.75685346534654, 53.75060980392157, 53.744050485436894, 53.73675192307692, 53.727497142857146, 53.718275471698114, 53.70819813084112, 53.69798333333333, 53.68768073394495, 53.67747454545455, 53.667767567567566, 53.6584125, 53.64754601769911, 53.63515526315789, 53.624023478260874, 53.61295431034483, 53.603100000000005, 53.592565254237286, 53.58208151260504, 53.57035583333333, 53.55973305785124, 53.5497762295082, 53.5389650406504, 53.527763709677416, 53.516581599999995, 53.50565634920635, 53.49502125984252, 53.48529453125, 53.476421705426354, 53.46804538461539, 53.45973969465649, 53.452847727272726, 53.44665413533834, 53.441679104477615, 53.43829629629629, 53.43316176470588, 53.42890510948905, 53.42485507246377, 53.42075539568345, 53.41628571428571, 53.41195035460993, 53.40869718309859, 53.40520979020979, 53.4015625, 53.39796551724138, 53.393938356164384, 53.39051020408163, 53.38787162162162, 53.38526845637584, 53.38263333333334, 53.37937086092715, 53.37667763157895, 53.37480392156863, 53.373409090909085, 53.373000000000005, 53.37304487179487, 53.37277070063694, 53.37262658227848, 53.37512578616352, 53.37828125, 53.37922360248447, 53.380524691358026, 53.38101226993865, 53.38051829268293, 53.382393939393936, 53.38250000000001, 53.38251497005987, 53.38160714285715, 53.381775147929, 53.382852941176466, 53.38283625730994, 53.383284883720926, 53.38453757225433, 53.386408045977014, 53.38708571428571, 53.38855113636364, 53.389689265536724, 53.391882022471904, 53.39511173184358, 53.39836111111111, 53.40113259668508, 53.4042032967033, 53.40724043715847, 53.4101902173913, 53.41359459459459, 53.416854838709675, 53.41967914438502, 53.422234042553185, 53.424867724867724, 53.42752631578947, 53.43005235602094, 53.432291666666664, 53.43411917098445, 53.43579896907217, 53.43758974358974, 53.43903061224489, 53.43994923857868, 53.44095959595959, 53.441778894472364, 53.44242, 53.442744999999995, 53.448195, 53.452195, 53.45397, 53.45392, 53.45447399999999, 53.454074, 53.454474, 53.454974, 53.453723999999994, 53.453374000000004, 53.453674, 53.454499000000006, 53.456484, 53.457334, 53.45697700000001, 53.456427000000005, 53.454902000000004, 53.45410199999999, 53.453452, 53.45365199999999, 53.453152, 53.452652, 53.451377, 53.450352, 53.44920199999999, 53.44750199999999, 53.446327000000004, 53.445552000000006, 53.444326999999994, 53.443252, 53.441427, 53.440427, 53.43937700000001, 53.436477, 53.434677, 53.432077, 53.429376999999995, 53.424201999999994, 53.419727, 53.413902, 53.409674, 53.40552400000001, 53.402024000000004, 53.400074000000004, 53.396674000000004, 53.39182400000001, 53.386574, 53.380824000000004, 53.375824, 53.36934899999999, 53.362874000000005, 53.355949, 53.34846400000001, 53.341364000000006, 53.334863999999996, 53.32918900000001, 53.322438999999996, 53.316914, 53.313438999999995, 53.308964, 53.306064, 53.303004, 53.302329, 53.301829, 53.300754, 53.298829, 53.298126, 53.297001, 53.295751, 53.294025999999995, 53.292001, 53.29010099999999, 53.286851, 53.284551, 53.283426, 53.281826, 53.279726000000004, 53.276476, 53.2725205, 53.268120499999995, 53.2658205, 53.266595499999994, 53.2678455, 53.268795499999996, 53.2727705, 53.2767455, 53.2804075, 53.2846825, 53.288832500000005, 53.2935725, 53.2994725, 53.3033975, 53.3070975, 53.30954299999999, 53.313143, 53.316943, 53.319943, 53.322518, 53.325368000000005, 53.327293, 53.329193, 53.331343000000004, 53.33401799999999, 53.337943, 53.34161800000001, 53.344968, 53.347743, 53.350193, 53.353568, 53.356567999999996, 53.359968, 53.360315500000006, 53.3623405, 53.3671155, 53.371465500000006, 53.3746155, 53.378040500000004, 53.379915499999996, 53.383440500000006, 53.3866655, 53.391240499999995, 53.39504049999999, 53.3982405, 53.401740499999995, 53.4028405, 53.4033155, 53.402165499999995, 53.399812000000004, 53.3963745, 53.39294950000001, 53.3875745, 53.382054, 53.375403999999996, 53.3689605, 53.36253550000001, 53.355610500000004, 53.34866050000001, 53.340360499999996, 53.3327855, 53.3243105, 53.3154105, 53.3063355, 53.297310499999995, 53.287310500000004, 53.2780605, 53.26811049999999, 53.2580105, 53.247660499999995, 53.237260500000005, 53.2271355, 53.21638550000001, 53.2035855, 53.189985500000006, 53.175985499999996, 53.1628855, 53.1504855, 53.137635499999995, 53.1226105, 53.1084605, 53.0962105, 53.084160499999996, 53.072460500000005, 53.0607105, 53.0454355, 53.032085499999994, 53.01968550000001, 53.0094355, 52.9982105, 52.987085500000006, 52.976085499999996, 52.964535500000004, 52.95161050000001, 52.93828549999999, 52.926210499999996, 52.9139355, 52.9019355, 52.8888105, 52.8753605, 52.8609105, 52.847361, 52.832811, 52.818411000000005, 52.804610999999994, 52.791111, 52.777885999999995, 52.763761, 52.748936, 52.73568600000001, 52.721436000000004, 52.696836000000005, 52.672236000000005, 52.647561, 52.622861, 52.595886, 52.57301100000001, 52.551411, 52.532286000000006, 52.512791, 52.493466, 52.476316000000004, 52.455891, 52.437091, 52.421291000000004, 52.405491000000005, 52.392087000000004, 52.379627, 52.367902, 52.357052, 52.34720200000001, 52.338602, 52.32955199999999, 52.32137699999999, 52.312177, 52.303427, 52.294027, 52.284902, 52.278627, 52.272377000000006, 52.266477, 52.262347, 52.2595215, 52.256046500000004, 52.2515715, 52.2458965, 52.2403215, 52.2324715, 52.22534649999999, 52.2198965, 52.2139465, 52.2085715, 52.2021965, 52.195446499999996, 52.1880215, 52.182671500000005, 52.1753215, 52.16882150000001, 52.1605295, 52.155504500000006, 52.149604499999995, 52.14415449999999, 52.136779499999996, 52.12655449999999, 52.1174045, 52.107654499999995, 52.0988045, 52.088804499999995, 52.076479500000005, 52.0633795, 52.051829500000004, 52.04187950000001, 52.032627000000005, 52.023801999999996, 52.015502, 52.007502, 51.997452, 51.988426999999994, 51.980627000000005, 51.97242700000001, 51.962752, 51.952552, 51.93915200000001, 51.926412, 51.915062, 51.904362, 51.89411199999999, 51.883912, 51.873312], "overall_ema_10": [53.485, 53.30590909090909, 53.23392561983471, 53.261393688955664, 53.35023120005463, 53.37928007277196, 53.439410968631606, 53.47406351978949, 53.478779243464125, 53.52445574465246, 53.558191063806554, 53.56761087038718, 53.54986343940769, 53.49225190496992, 53.48093337679357, 53.499200035558374, 53.54480002909321, 53.60029093289444, 53.62023803600454, 53.612922029458254, 53.565118024102205, 53.55418747426543, 53.554335206217175, 53.582637895995866, 53.60670373308752, 53.63184850888979, 53.68242150727346, 53.70743577867829, 53.693356546191325, 53.69183717415653, 53.6824122334008, 53.6956100091461, 53.70004455293771, 53.689127361494485, 53.67474056849549, 53.69569682876903, 53.707388314447385, 53.726044984547855, 53.75403680553915, 53.78875738635021, 53.79898331610472, 53.815640894994765, 53.850978914086625, 53.85625547516178, 53.873299934223276, 53.958154491637224, 54.065762765885, 54.144714990269534, 54.23840317385689, 54.30596623315563, 54.402154190763696, 54.45176251971574, 54.52780569794924, 54.564022843776655, 54.579655053999076, 54.5978995896356, 54.611008755156405, 54.643552617855235, 54.63472486915428, 54.58932034748987, 54.55762573885535, 54.552602877245285, 54.568493263200686, 54.51967630625511, 54.45064425057236, 54.38416347774102, 54.34158829996992, 54.26504497270266, 54.212309523120354, 54.180980518916655, 54.15080224274999, 54.111565471340896, 54.094917203824366, 54.113114075856295, 54.141638789336966, 54.09952264582115, 54.06142761930821, 54.0466225976158, 54.04541848895838, 54.10736058187504, 54.169658657897756, 54.127902538279976, 54.001920258592705, 53.877025666121305, 53.803020999553794, 53.62065354508947, 53.474171082345926, 53.36479452191939, 53.25392279066132, 53.16957319235925, 53.089650793748476, 52.958805194885116, 52.91629515945146, 52.88242331227846, 52.89578271004601, 52.85836767185582, 52.81957354970021, 52.828741995209256, 52.86260708698939, 52.86758761662768, 52.89529895905901, 52.93615369377555, 52.96139847672545, 52.96568966277536, 52.92920063317984, 52.896618699874416, 52.8499607544427, 52.80542243545311, 52.763527447188906, 52.72743154770001, 52.70426217539091, 52.68894177986529, 52.64195236534432, 52.56796102619081, 52.529240839610665, 52.4948334142269, 52.488500066185644, 52.465136417788244, 52.44329343273583, 52.39451280860204, 52.37460138885621, 52.36921931815508, 52.34208853303597, 52.307163345211244, 52.274951827900104, 52.25041513191826, 52.23306692611494, 52.23614566682131, 52.25515554558106, 52.27921817365723, 52.29754214208318, 52.34344357079533, 52.39538110337799, 52.46531181185472, 52.55980057333567, 52.59256410545646, 52.6393706317371, 52.68130324414854, 52.712884472485165, 52.72781456839695, 52.741848283233864, 52.77969404991862, 52.8033860408425, 52.81731585159841, 52.82871296948961, 52.82531061140058, 52.837072318418656, 52.86669553325163, 52.89093270902406, 52.90894494374695, 52.90550040852023, 52.917227606971096, 52.94864076933999, 52.98706972036908, 53.04578431666561, 53.10655080454458, 53.14717793099102, 53.18405467081084, 53.29059018520887, 53.39775560607998, 53.421800041338166, 53.45238185200395, 53.45376696982141, 53.42580933894479, 53.473844004591186, 53.46041782193824, 53.44670549067675, 53.407304492371885, 53.407794584667904, 53.43637738745555, 53.426126953372716, 53.43228568912313, 53.46277920019165, 53.50772843652044, 53.50723235715308, 53.53228101948888, 53.542775379581805, 53.58590712874875, 53.65574219624897, 53.71469816056734, 53.74838940410055, 53.786864057900445, 53.81834332010036, 53.84228089826393, 53.87822982585231, 53.90400622115188, 53.9114596354879, 53.90937606539919, 53.91130768987206, 53.9147062917135, 53.913850602311044, 53.90405958370903, 53.88241238667102, 53.86015558909447, 53.846490936531836, 53.82349258443514, 53.78649393271966, 53.75985867222518, 53.731520731820595, 53.70215332603503, 53.67448908493775, 53.65912743313088, 53.66837699074344, 53.68139935606281, 53.69205401859684, 53.67909874248832, 53.67017169839953, 53.67741320778143, 53.66333807909389, 53.630003882895, 53.63182135873227, 53.63876292987185, 53.63807876080424, 53.63660989520346, 53.62995355062101, 53.608143814144455, 53.613935847936375, 53.60140205740248, 53.59205622878385, 53.56622782355042, 53.5341864010867, 53.51069796452548, 53.50057106188448, 53.49228541426911, 53.49550624803836, 53.49905056657684, 53.51195046356287, 53.525232197460525, 53.51609907064952, 53.50226287598597, 53.48821508035215, 53.470357793015395, 53.479383648830776, 53.47040480358882, 53.3903312029363, 53.39754371149334, 53.36889940031273, 53.35091769116496, 53.258932656407694, 53.220944900697205, 53.12259128238862, 53.10848377649978, 53.12148672622709, 53.13212550327671, 53.209920866317304, 53.29175343607779, 53.34416190224546, 53.363405192746285, 53.39005879406513, 53.430048104235105, 53.450039358010535, 53.43730492928134, 53.445976760321095, 53.40670825844453, 53.374579484181886, 53.375565032512455, 53.40455320841928, 53.41099807961577, 53.42536206514018, 53.4734780532965, 53.48193658906077, 53.56703902741336, 53.650850113338194, 53.74433191091306, 53.7980897452925, 53.8111643370575, 53.802770821228854, 53.798630671914516, 53.78978873156642, 53.78982714400888, 53.76804039055272, 53.72476031954313, 53.70934935235347, 53.67946765192556, 53.70320080612092, 53.69989156864439, 53.67627491979995, 53.65513402529086, 53.60692783887434, 53.60475914089718, 53.59843929709769, 53.57690487944356, 53.57928581045382, 53.5766883903713, 53.591835955758334, 53.59241123652954, 53.59560919352417, 53.597316612883404, 53.59962268326824, 53.603327649946735, 53.61690444086551, 53.604739997071775, 53.58751454305872, 53.56614826250258, 53.54412130568393, 53.519735613741396, 53.49887459306114, 53.493624667050014, 53.50023836395001, 53.49292229777728, 53.476936425454134, 53.48112980264429, 53.485469838527145, 53.49174804970403, 53.5023393133942, 53.49918671095889, 53.46478912714818, 53.40937292221214, 53.34675966362811, 53.32734881569573, 53.30419448556923, 53.30343185182936, 53.15735333331493, 53.06328909089403, 53.10814561982239, 53.1266645980365, 53.11999830748441, 53.10636225157815, 53.03611456947303, 53.007730102296115, 52.99359735642409, 53.04203420071062, 53.03075525512686, 52.98698157237652, 52.95843946830806, 52.84963229225204, 52.7406082391153, 52.609588559276155, 52.47511791213503, 52.334187382655934, 52.217971494900304, 52.08288576855479, 51.98145199245391, 51.88482435746229, 51.85054720156006, 51.77862952854913, 51.721605977903835, 51.67767761828495, 51.58991805132405, 51.53356931471967, 51.456556712043366, 51.40445549167184, 51.34819085682241, 51.29851979194561, 51.22242528431913, 51.174711596261105, 51.12476403330453, 51.098443299976424, 51.06781724543525, 51.03912320081066, 51.0074644370269, 50.9733799939311, 50.89276544957998, 50.810444458747256, 50.75581819352048, 50.7565785219713, 50.77356424524925, 50.77473438247665, 50.77296449475362, 50.823334586616596, 50.87000102541358, 50.92636447533838, 50.961570934367764, 50.95946712811908, 50.9004731048247, 50.86947799485657, 50.87593654124628, 50.93122080647423, 50.97372611438801, 51.04032136631746, 51.06571748153246, 51.081041575799276, 51.06903401656304, 51.06466419536976, 51.06927070530253, 51.091221486156606, 51.10918121594631, 51.11751190395607, 51.14705519414588, 51.13668152248299, 51.14639397294062, 51.12886779604232, 51.11998274221644, 51.13271315272254, 51.17040167040935, 51.207601366698555, 51.191673845480636, 51.14500587357506, 51.167732078379586, 51.15178079140148, 50.75872973841939, 50.42805160416132, 50.14113313067744, 49.9009271069179, 49.62621308747828, 49.53871979884586, 49.4953161990557, 49.55344052650011, 49.58099679440918, 49.603542831789326, 49.697444135100355, 49.66245429235483, 49.714735330108496, 49.87205617917967, 50.000773237510636, 50.17154173978143, 50.34726142345753, 50.53230480101071, 50.69552210991785, 50.843608999023694, 51.03931645374665, 51.18853164397453, 51.33607134507007, 51.418603827784594, 51.49703949546012, 51.52121413264919, 51.57462974489479, 51.704697064004826, 51.81293396145849, 51.89603687755694, 52.01748471800113, 52.16701476927365, 52.274830265769346, 52.32667930835673, 52.3354648886555, 52.347198545263595, 52.284071537033846, 52.26151307575496, 52.28396524379951, 52.277789744926864, 52.29091888221289, 52.25893363090145, 52.24276387982846, 52.18862499258692, 52.14705681211656, 52.11304648264082, 52.08158348579703, 51.99613194292485, 51.96774431693851, 51.94997262294968, 51.88452305514065, 51.82733704511507, 51.70145758236687, 51.637556203754706, 51.63254598489021, 51.67935580581926, 51.661291113852116, 51.53832909315173, 51.420451076215045, 51.39855088053958, 51.426087084077835, 51.44488943242732, 51.49490953562235, 51.50856234732737, 51.530641920540575, 51.501434298624105, 51.54299169887427, 51.604265935442584, 51.64894485627121, 51.668227609676435, 51.63400440791708, 51.56782178829579, 51.551854190423825, 51.61424433761949, 51.66619991259776, 51.69416356485271, 51.69977018942494, 51.69253924589313], "overall_ema_50": [53.485, 53.446372549019614, 53.425338331411005, 53.42375643606156, 53.43655030131405, 53.43943068165468, 53.45004124315842, 53.457098449309065, 53.458780863061655, 53.46941690764748, 53.47885153872013, 53.483994615633065, 53.483445807176864, 53.47362440297385, 53.47191364207291, 53.476207224736726, 53.48694419631568, 53.501181678813104, 53.509370632585146, 53.512140411699455, 53.505781964181836, 53.505751298919805, 53.507682620530794, 53.515616635411945, 53.52343559088599, 53.53212439124341, 53.5469430425672, 53.55765115854496, 53.56048836801378, 53.565371177111274, 53.568297797616715, 53.57561945261214, 53.581281434862646, 53.58358412369156, 53.58462004040954, 53.592674156471915, 53.59923595425733, 53.607501210953124, 53.61818743797457, 53.63100361687753, 53.63939563190194, 53.64924678359206, 53.66339396854924, 53.671888322723774, 53.68279466300912, 53.70856742132249, 53.74156477734906, 53.77130733510008, 53.806158027841256, 53.837681242435714, 53.876791781948036, 53.908094065008896, 53.945815866381096, 53.97645053828772, 54.00286424266859, 54.02941858609335, 54.054539425854394, 54.08338101699736, 54.10344450652688, 54.11448589842779, 54.12627076515611, 54.14210328416959, 54.16162864557471, 54.167054973199235, 54.165993993858095, 54.162817758804835, 54.1623151015968, 54.152836078004775, 54.14586211416145, 54.14171065870414, 54.13674161326477, 54.12883017745047, 54.12456232735437, 54.12732458902675, 54.13291970318256, 54.12417775403815, 54.11499431270332, 54.1097004180875, 54.10696706835858, 54.11791345783471, 54.130936459488254, 54.1234487551946, 54.09645076479482, 54.06580563676365, 54.04244070983174, 53.9937175447403, 53.947493327299505, 53.90534064779756, 53.860229249844714, 53.818259475341, 53.77558263317077, 53.72046174559545, 53.68142403008191, 53.64411328380419, 53.61712452757657, 53.580766702965725, 53.54406996951609, 53.517635853064476, 53.49792464314038, 53.47408446105645, 53.45627722728953, 53.44308988504289, 53.42865498759022, 53.41125675278276, 53.385913350712855, 53.36097557225353, 53.33270202040045, 53.3041646862671, 53.275569992688, 53.24770450277867, 53.222304326199115, 53.19868454870111, 53.16855966443832, 53.13194948151917, 53.10148087440078, 53.071618879326245, 53.04763382523502, 53.020667792872864, 52.994171016681776, 52.96204666308641, 52.93549581355361, 52.912339114982885, 52.88518856145414, 52.856357637475554, 52.82787302424122, 52.80089761152588, 52.77556829342683, 52.75495777211597, 52.738712369287896, 52.72493933519818, 52.71141230244531, 52.705082408231775, 52.70210270594818, 52.70515750179335, 52.7161317174093, 52.71706772849129, 52.72228075874653, 52.72807367016823, 52.73305117329888, 52.73548053905187, 52.73820679242239, 52.74651240840583, 52.752923686507565, 52.7579070713504, 52.76269502933666, 52.76455012622542, 52.76946972911854, 52.77851013189821, 52.78719600907867, 52.79514910676186, 52.798868749633954, 52.805579779060075, 52.81673351321459, 52.83019494406892, 52.84901082861524, 52.86983393337543, 52.88787966147836, 52.906002027694896, 52.939884301118624, 52.9767515834277, 52.99844759976387, 53.02164573310647, 53.03883609651405, 53.04907781821939, 53.074212021426476, 53.086988020586226, 53.09867476487696, 53.103824774097475, 53.1158316457015, 53.13344609096811, 53.14311487171446, 53.15554173949036, 53.17297147519662, 53.194031417345776, 53.206226263724375, 53.223433076911654, 53.2378082503661, 53.25907067192037, 53.28695025341369, 53.314128674848455, 53.337104020932834, 53.36153131422959, 53.38500067445588, 53.40715751075173, 53.43197486327127, 53.45503467255475, 53.47424899912124, 53.49094511680276, 53.50777079849678, 53.52432880639887, 53.539453166932255, 53.552023630974126, 53.56115995917122, 53.56895760783117, 53.57742985850446, 53.583020844445464, 53.58447100740839, 53.586648614961, 53.587329061433124, 53.58664949039653, 53.58521225547902, 53.58540001016612, 53.590286284277255, 53.59615741038403, 53.601798296251324, 53.60254346110422, 53.60362018811974, 53.60779194544838, 53.60748637896021, 53.60248691311863, 53.60395801456496, 53.606547896346726, 53.60766366511744, 53.60853959981872, 53.608204713551316, 53.604353548314016, 53.60575144838013, 53.60336903863974, 53.60127613516367, 53.59534373770627, 53.58729104210995, 53.580142373791915, 53.575234829721644, 53.57051973836001, 53.568146415287075, 53.566062242138564, 53.566216664015485, 53.56695326542665, 53.56334725501776, 53.55851010776216, 53.55327441726168, 53.5468714989377, 53.54581771466564, 53.54127584350228, 53.52122581042376, 53.517648327662044, 53.506760157949806, 53.49747544587334, 53.47188817348615, 53.45534353923179, 53.424937910242306, 53.41003838435045, 53.40101727123867, 53.39234992726853, 53.39892443992467, 53.40916269718252, 53.4158621992538, 53.41720093653797, 53.42084011549726, 53.428258150183645, 53.43264018350978, 53.43057586258783, 53.43271014248634, 53.424760725133936, 53.41712304963849, 53.415667243770315, 53.42034695970089, 53.4211176671636, 53.423818935117964, 53.43425740825059, 53.437619862829, 53.457713201541594, 53.480077389716435, 53.50693709992363, 53.52784152737761, 53.541259506696136, 53.550033643688444, 53.55905193217125, 53.56654009169395, 53.57530322535301, 53.579016824358774, 53.57709459595255, 53.57956147454265, 53.5782061225998, 53.58729607857628, 53.59112760490662, 53.59029907138087, 53.58911087250319, 53.58130260299326, 53.58183975581706, 53.58137545166737, 53.57739994375884, 53.57789406361144, 53.57738841405805, 53.58062808409499, 53.58119168864029, 53.58232142634067, 53.58321078217045, 53.58426133973239, 53.58566285582132, 53.58928392029892, 53.587743374404845, 53.58469461462427, 53.580196786599785, 53.57489495183117, 53.56842848313191, 53.56201952300909, 53.55841091426363, 53.5572967607631, 53.55348120151749, 53.54765840930112, 53.54578945207363, 53.544189865717804, 53.5432412435328, 53.54350629280602, 53.54121192838225, 53.53214479393589, 53.51755088044821, 53.4998037870973, 53.48961540328956, 53.4782579364939, 53.471267429180415, 53.43317851038903, 53.40207347076593, 53.39846274642217, 53.39107205048405, 53.37926530340624, 53.36615686013541, 53.34081737542422, 53.322746105799744, 53.30734429772917, 53.30548765860254, 53.292723436696555, 53.27300879212022, 53.25563589831159, 53.220512921907215, 53.182453591636346, 53.13686717627806, 53.087186110541666, 53.0327866552263, 52.98032443345272, 52.92129210272908, 52.86653554968089, 52.81098513596791, 52.76727199338094, 52.715810346581684, 52.66675896044122, 52.62021939336509, 52.56432843676254, 52.51396261571303, 52.45890525823409, 52.40835995398962, 52.35685564206845, 52.306586793359884, 52.250642213228126, 52.20002879310154, 52.14904727180344, 52.10320228075233, 52.05719434817381, 52.01220633451994, 51.96721785081327, 51.92222891548726, 51.867631703115215, 51.81164614613031, 51.76060119922324, 51.72136193650861, 51.68719088017494, 51.6516147672269, 51.616845560668985, 51.59461632299569, 51.57443529072135, 51.55896724010483, 51.54175283853209, 51.51854684486417, 51.48389794898714, 51.45433332353667, 51.43279084026073, 51.422877473975994, 51.41276463185929, 51.409911116884416, 51.400894994653655, 51.391055975255476, 51.3763086821082, 51.363316184770625, 51.35259790301491, 51.34622151466139, 51.340095180753096, 51.33283654621376, 51.330764524793615, 51.32132277872328, 51.3161767874008, 51.30573848201253, 51.296885992521844, 51.292694384971966, 51.29454950712993, 51.29770442841895, 51.290735627304485, 51.27678521054745, 51.276519123859316, 51.26881249155111, 51.17944729580401, 51.09162583322347, 51.00371893780294, 50.91808290102635, 50.818942395103754, 50.75329759529577, 50.69630553273515, 50.661744531451426, 50.62422513806118, 50.58817709343133, 50.56981720741442, 50.52805966986875, 50.50539066320724, 50.508316519552054, 50.51112763643237, 50.52794616049385, 50.55186984047448, 50.583757297710775, 50.61694328603584, 50.65196511795601, 50.70169197607539, 50.74711582015086, 50.79624853308612, 50.83521917884745, 50.87501450516716, 50.904621779474326, 50.94032288616161, 50.99325140042978, 51.04449644355017, 51.09255540654821, 51.150259116095334, 51.21651954291512, 51.277048188291005, 51.3273600240443, 51.36844394467002, 51.40889712331041, 51.432077628278634, 51.46062360364026, 51.496873658399466, 51.52640802473674, 51.55870574925687, 51.58052121007033, 51.60363802536169, 51.617024769465154, 51.630474778505736, 51.64339733621139, 51.655028813222714, 51.6533257225081, 51.66064628240974, 51.66885623211916, 51.66576383085959, 51.662008386512156, 51.641341390962666, 51.6299162383759, 51.629135209419985, 51.63936520120743, 51.63703715410126, 51.6114670696267, 51.58317424336683, 51.57206937107793, 51.57120390554547, 51.569568458269174, 51.57546773441548, 51.57525331345801, 51.577400242342016, 51.569266899505074, 51.575570158348015, 51.58750858351084, 51.59780236454963, 51.60396697770455, 51.59910552759849, 51.58619942847698, 51.58203474500729, 51.59430789226191, 51.60629581805556, 51.61467637421024, 51.619002790907885, 51.62061052459777], "overall_ema_200": [53.485, 53.475199004975124, 53.469575134278855, 53.46873359065419, 53.471532261393946, 53.47191502496217, 53.47428402968892, 53.47583344232883, 53.47607390558924, 53.47860053339432, 53.480903015649105, 53.482187562757076, 53.48206629347591, 53.47958802189904, 53.47909460874582, 53.4801125728379, 53.482798019874345, 53.486451770920375, 53.48867613140873, 53.4895848266186, 53.48819592287115, 53.4883631276187, 53.48902618107523, 53.49122492554215, 53.49345154319845, 53.49595451291787, 53.50007436851073, 53.50325770812754, 53.504518825459606, 53.50631465804209, 53.50764486044964, 53.5101061056193, 53.512194602080804, 53.51346629758249, 53.514426831934905, 53.5171688535077, 53.519585083821056, 53.522474784479556, 53.5260322493106, 53.5302010826508, 53.533333410186614, 53.53688830162755, 53.54159588071583, 53.54496308588284, 53.54899330393376, 53.556864017327456, 53.566745967403804, 53.576032077180884, 53.5868178276567, 53.59699874479445, 53.609317165244256, 53.61992097454531, 53.63235957181352, 53.64325151637259, 53.65326891421962, 53.66348514392888, 53.673500217123625, 53.68460966769951, 53.69366827797116, 53.70054720057842, 53.70765618365724, 53.715838709192994, 53.7250343439274, 53.730755395231604, 53.734827480851195, 53.73831178452432, 53.74240818467831, 53.74418123756709, 53.7464779416709, 53.749398559166714, 53.75204135957302, 53.753861843557374, 53.756509984417505, 53.760873069149675, 53.76593900876013, 53.76737245145903, 53.76859262607138, 53.77069618203087, 53.773375822010664, 53.77947258000061, 53.78614449462747, 53.78767539517845, 53.78416618726622, 53.77949786699492, 53.776418286228804, 53.766702681390704, 53.7572330029689, 53.74843068453141, 53.738545802098265, 53.729107535410726, 53.71916616689918, 53.70574162792506, 53.69598300476163, 53.68637123356997, 53.67910286308669, 53.66926104355349, 53.65906939137883, 53.65121795464869, 53.64488742773677, 53.637376110047846, 53.631233064176726, 53.626146168015765, 53.620662126542975, 53.61433713025897, 53.605886014534995, 53.5973697357834, 53.587843668760684, 53.578064129768045, 53.568083392158414, 53.558102462883205, 53.54856910504357, 53.53932961146104, 53.52829648099875, 53.51542785929727, 53.50388131343362, 53.49230040484224, 53.48202875902292, 53.470864293759014, 53.45966166397037, 53.44687896084629, 53.43531797616126, 53.42446904107508, 53.41248427449722, 53.39992224191516, 53.38728619970705, 53.37487539174977, 53.36273732815027, 53.35166531493484, 53.34160595856733, 53.33211236693979, 53.32263861204487, 53.31495066565636, 53.30812628092346, 53.30287129305358, 53.29970839461524, 53.294139156857874, 53.289719861764766, 53.285543544732285, 53.28125952936182, 53.276421126084585, 53.27173036861111, 53.268529071411, 53.264961617964126, 53.261131154103786, 53.25733880431171, 53.2528876719305, 53.24927684932423, 53.246796482664294, 53.24434079626963, 53.241810042077894, 53.23830944464429, 53.235639698926434, 53.23419054769334, 53.233452333288426, 53.23421400161392, 53.23566460856304, 53.23660326917436, 53.23773159485422, 53.2430277978905, 53.249365829752286, 53.252158209555745, 53.255519819410914, 53.2575544480735, 53.257976791873766, 53.26227553026309, 53.263645922996794, 53.26485342625056, 53.26450662598936, 53.265954321253155, 53.26892990014616, 53.27003507526909, 53.27192527352513, 53.27518969866418, 53.27951616932424, 53.281759789529964, 53.28537411998241, 53.28840522326617, 53.29329671358193, 53.300030079615944, 53.30679594947051, 53.31269847733648, 53.319139288507266, 53.325516012004705, 53.33172978302954, 53.338777247875015, 53.34555558371706, 53.3515202047746, 53.35697771517486, 53.362579926964166, 53.36822589784014, 53.37361668492631, 53.37845631990217, 53.38250153064942, 53.38625773432455, 53.39022531905765, 53.39350665916653, 53.39576032424945, 53.39819056977931, 53.40023842480638, 53.4019275947088, 53.403400951975385, 53.40525765892091, 53.4082899210212, 53.41159051882199, 53.414858274853614, 53.4169074462481, 53.41902777016603, 53.42192301623403, 53.42369492652026, 53.42425517600763, 53.42640189067422, 53.428825752458565, 53.430877237508724, 53.43285855852854, 53.43452165744865, 53.43527268573275, 53.4373097734369, 53.43838131797982, 53.43949195163176, 53.43959650932697, 53.43910301172173, 53.43876367827176, 53.43892523371184, 53.43908518163511, 53.439790801718345, 53.440539151950006, 53.44182731959229, 53.443251923377446, 53.44356782463738, 53.443532323894715, 53.443347922661935, 53.44281709756082, 53.443585086639814, 53.44344991164838, 53.439335982179244, 53.43924308683418, 53.43726056855723, 53.43559628429298, 53.429719704349765, 53.42594139883385, 53.41851909635789, 53.41480248843393, 53.412466145265434, 53.410153049292646, 53.41164406372755, 53.41411526707355, 53.41576586143103, 53.41610649962574, 53.417040763311064, 53.41896075571593, 53.420165126305825, 53.41976547330776, 53.420414573075846, 53.41851990070693, 53.41664408079941, 53.416279463080016, 53.41746076195484, 53.417685032980174, 53.41840458489082, 53.42110702683221, 53.422091036515475, 53.42734386202279, 53.433320540012616, 53.44060093264931, 53.4465651024737, 53.45077838503615, 53.453904968269626, 53.45714969495351, 53.46006362833705, 53.463346577308826, 53.46540283027093, 53.46604558817869, 53.46777647784855, 53.468544871103795, 53.4719424345754, 53.47406241035077, 53.47501701323285, 53.47586261509123, 53.475008260712215, 53.47620220836682, 53.47713551972635, 53.47716402201764, 53.47828676806722, 53.47914958629541, 53.480949092899436, 53.48208392779596, 53.48335672453432, 53.48456710538473, 53.485815193888364, 53.48715036608848, 53.48904936742093, 53.489655841376944, 53.489858270815986, 53.4896606760815, 53.48921629124487, 53.48842806944145, 53.487597939397254, 53.48742283552266, 53.487846488900544, 53.487569409409, 53.48674782324572, 53.48687968570099, 53.487059987335805, 53.48738774865585, 53.488010756131914, 53.48798079835946, 53.48620984514196, 53.48296397603607, 53.478805130503375, 53.476428960050605, 53.47367842313468, 53.471950279620906, 53.46227913256, 53.45409725064398, 53.452663447155, 53.45024888549176, 53.44666431946697, 53.442667659571775, 53.435476936590966, 53.429949802893546, 53.42497517798913, 53.423333633929545, 53.41892235398995, 53.412664420119405, 53.40686676419782, 53.396450179479444, 53.38504271500702, 53.37146020042984, 53.356520297938005, 53.3400375089038, 53.323668976476895, 53.305274260293054, 53.28756008854885, 53.269275908563294, 53.25362440698555, 53.23572764671704, 53.21810846615269, 53.20081385454919, 53.18085550773776, 53.16194152258615, 53.1415241940032, 53.12190703784397, 53.10173880861169, 53.08157225330212, 53.05966606172697, 53.038773862107796, 53.01749253014653, 52.99721897263264, 52.97664962962137, 52.95608595171469, 52.9352791263245, 52.91423157282874, 52.890507875586664, 52.86612471264551, 52.84268068565402, 52.82195749475199, 52.80233602714252, 52.78221328060379, 52.76214150666743, 52.745105272770246, 52.728537061100894, 52.71312873213472, 52.6972767049493, 52.679890867089114, 52.659543694282256, 52.64034425453816, 52.62307714752783, 52.60871817093552, 52.59435281600084, 52.58187169345357, 52.56792272137941, 52.553814037584594, 52.53850245512107, 52.52364173417459, 52.50937664229225, 52.4962485164983, 52.4832510188217, 52.47003459077372, 52.45819345056702, 52.44457958538725, 52.432097201453054, 52.418344990493324, 52.40502812491628, 52.39293829282756, 52.38246129488898, 52.37243680439257, 52.35997474663742, 52.34579589343705, 52.335091456686435, 52.3226029844806, 52.289442755779305, 52.256114967164585, 52.22222327594902, 52.188370308029135, 52.15057557859601, 52.12066935393337, 52.09260299220269, 52.069940275862365, 52.046408531823936, 52.02311093449236, 52.00417450728348, 51.97930709925081, 51.959114988810505, 51.94539245160841, 51.93180645706505, 51.92193773609923, 51.914137360615655, 51.908673307276196, 51.903910388795836, 51.89999088243966, 51.90018997813678, 51.899790077856814, 51.900787191509984, 51.89968483139546, 51.89919045496367, 51.89651194297399, 51.895700878864794, 51.89962425320445, 51.903608091481026, 51.90725378211306, 51.91378857035075, 51.92300360945173, 51.931331931745746, 51.93758733540997, 51.94193970023177, 51.946497514159816, 51.94702987720301, 51.94914898290248, 51.95348580894325, 51.956436198904015, 51.960352256626365, 51.961891040142525, 51.96396177606151, 51.963773101672835, 51.96373555837261, 51.96369838863756, 51.963462583775495, 51.959961463538924, 51.95876781713555, 51.95788455527351, 51.95422401243497, 51.95040088793313, 51.942287446262156, 51.93639403883667, 51.9331463369577, 51.93271702017205, 51.929207398080784, 51.91981229959242, 51.90956541103927, 51.90350008356624, 51.899982669799414, 51.896296275075045, 51.894542083283255, 51.891312808822725, 51.88871268137176, 51.8835513611591, 51.88202348691871, 51.88200335272052, 51.88168491139992, 51.88042436501784, 51.87644004297786, 51.870405813694504, 51.86652117873237, 51.86680455008827, 51.86713485307247, 51.86666584955932, 51.86525623911594, 51.86321388847798], "overall_macd": [0.0, -0.07857549857549628, -0.10653549890016478, -0.08933566440923357, -0.04572513123931543, -0.030181549624821002, -0.001705164603500009, 0.014243059155120363, 0.016205421824643906, 0.03590578663040134, 0.049335921032280794, 0.051318665409453956, 0.04111917834986656, 0.013753549703757528, 0.007871606465876368, 0.015251034339719638, 0.03430840906321464, 0.05682562961224846, 0.06265164993286021, 0.05613184648110803, 0.032036480853882665, 0.02515792965473196, 0.02347065530035053, 0.0342459172130134, 0.04269666751822854, 0.05122421641812025, 0.0704839858819355, 0.07759082536632178, 0.06711794091259549, 0.06253527712790685, 0.05464247470824546, 0.05700973805799947, 0.055422725149014695, 0.04716597457759519, 0.03776634407773827, 0.04433054987896412, 0.04657509231720525, 0.05179147066833423, 0.060872206177982946, 0.0724782273758251, 0.07276809324449118, 0.07580353695077946, 0.08684266194060086, 0.0841315187053766, 0.0866326854731625, 0.11871613310634643, 0.15925198372373472, 0.1852073996350896, 0.21619574657834306, 0.2340219927979419, 0.2632702256731534, 0.2704217445848087, 0.28849861273970134, 0.287966260294219, 0.2781250581184693, 0.2696383605948185, 0.2591187159754966, 0.2574965588979552, 0.23773564883551046, 0.20279207942665067, 0.17549678055159035, 0.16128540074290498, 0.1570880473230858, 0.12488683826398983, 0.08547122617194702, 0.04922855315199115, 0.025457472544893278, -0.011756422204769024, -0.03643903008892835, -0.05017681085185899, -0.062362515884323955, -0.0775808031219114, -0.08183922414142586, -0.0702828391949879, -0.05444484142562089, -0.07013364839918523, -0.08322164647363905, -0.08534789400804499, -0.08125480710187105, -0.04951287511438096, -0.0189821548949638, -0.03552951478123845, -0.08837397606215092, -0.13834187050090208, -0.1635492878474949, -0.2348821728016901, -0.28689645961421206, -0.3197840466084756, -0.35128760853721985, -0.3691745860194331, -0.3837678067132515, -0.4195457681489998, -0.4144766978419696, -0.4053829624408323, -0.3756179792924712, -0.36922868503899053, -0.363604837005191, -0.3371063254458946, -0.3009367642476306, -0.2791408201265142, -0.24851276339200012, -0.2137071603847076, -0.1875921476538167, -0.17217335252102117, -0.17568086798654292, -0.1776234414368858, -0.18589613070496824, -0.19305113077876968, -0.19885004957415475, -0.20192498538735038, -0.19924096090610277, -0.19327209886630214, -0.2015099180788127, -0.22126308221307767, -0.22464504178022793, -0.22593124894218164, -0.21479159644579937, -0.2115933889748831, -0.20787293139539997, -0.2161503742445774, -0.21139736936293474, -0.20047809352275436, -0.1996099646619527, -0.20223909487457803, -0.20358967729330857, -0.2015299948317022, -0.19642306418707278, -0.1826051206428474, -0.16246279882735593, -0.14109701622175663, -0.12334779034873833, -0.09447477531605131, -0.06446686011590685, -0.02818411333383608, 0.016917002957910654, 0.03251568947757022, 0.05314126222684479, 0.07029074216173115, 0.08172932909461395, 0.08497347180163928, 0.08734454119544921, 0.0997737888265462, 0.10518389692696672, 0.10583074632840095, 0.10513148877878109, 0.09780151219399613, 0.09732587228062073, 0.10461902195213213, 0.10914078853861753, 0.11064199268999175, 0.10258006440185596, 0.10147650161882638, 0.10902810910654637, 0.11928617070967817, 0.137929538966155, 0.15654836550366014, 0.1653631342666202, 0.1719802535622037, 0.2087089908614459, 0.24388154582967303, 0.24073888609446925, 0.24031954999315985, 0.22688195561186575, 0.20100484371072014, 0.20955121081141215, 0.19072513135113667, 0.17260526702926882, 0.14407710817846464, 0.13444305656397404, 0.13772756818722343, 0.12397352381014315, 0.11816652580746734, 0.12343834759104766, 0.13493691625235016, 0.12605474735448752, 0.1288273529489885, 0.12514403991961842, 0.13598880560977733, 0.15809238208372278, 0.17440609718914146, 0.17881819765988638, 0.1850234821009522, 0.18777664247955528, 0.1869960514088973, 0.19143295525486081, 0.191132148236683, 0.18273542310008395, 0.1704845937412074, 0.1605389628333569, 0.15171501881344085, 0.14147728468030607, 0.12785538717223233, 0.10974301291750521, 0.0923074716875334, 0.07958951235707445, 0.06353311103141124, 0.04225207738844716, 0.026692839321860617, 0.011326566314465936, -0.0035538648601516343, -0.016767264044140973, -0.023737679199186346, -0.019355666238617175, -0.013308725414944433, -0.00841942732898815, -0.014001664699492267, -0.017481746232505202, -0.013627317277098427, -0.019227097243344815, -0.03296792659304515, -0.03059429800271829, -0.025992802121379555, -0.024883450053422962, -0.02412958789130215, -0.025657136477775566, -0.033741031963153034, -0.029319684756970332, -0.033099886407320867, -0.03528551577545613, -0.044572997294359595, -0.05612788455510298, -0.06334464369608384, -0.06428831944818114, -0.0642950361263388, -0.05918012712915299, -0.05409944199313799, -0.04511486598066483, -0.03636495752666491, -0.03787012944986401, -0.041409849566903745, -0.04490780863790178, -0.049928627754631805, -0.04292296036455667, -0.04412452625136609, -0.07647191233076, -0.0690349992894781, -0.07757832953588917, -0.08099457597354132, -0.11665124112015235, -0.12690473955559156, -0.16300756893315338, -0.16031881623542432, -0.14561601778294886, -0.13243728944802058, -0.09028942776739513, -0.048261451490354546, -0.021165328179399978, -0.010065341788425997, 0.003532258281865097, 0.022122602971890615, 0.030851532823376715, 0.024575320794511413, 0.02775406839815986, 0.009586374145762022, -0.004756820771596892, -0.0039743458974825785, 0.009048668273386795, 0.011570418199006838, 0.01740289556865804, 0.03772859270365103, 0.03966207515751563, 0.07502691667940553, 0.10810162822300384, 0.14371171130448346, 0.1600020987751023, 0.15738058355949391, 0.14515711057222802, 0.13512268460701904, 0.12332793281538557, 0.11587246707761523, 0.09913815668958392, 0.07372935901589273, 0.061756889510675705, 0.044094619789945, 0.050893757532506356, 0.045669221489980316, 0.03188168787843182, 0.01991844430381917, -0.003242711708246304, -0.00499868622814148, -0.008311786649962016, -0.01799228656278018, -0.016596754738777975, -0.01730855453777025, -0.010090636379857187, -0.00950576447402085, -0.007742622502519225, -0.0066718688495939205, -0.005358066200159328, -0.003469952258861042, 0.0026756635328553102, -0.0027507134227349184, -0.010161684388812375, -0.019043081192563704, -0.02777872733575748, -0.037098350640704325, -0.04437613698343057, -0.044387210192297744, -0.03910372384378746, -0.040102659338899116, -0.04481575513320024, -0.04041928311866627, -0.03611527475265319, -0.03113503714678245, -0.024485163955326072, -0.02418130132434726, -0.03762777588611499, -0.05969976848138714, -0.08389064850923944, -0.08792748444548693, -0.09327910821952656, -0.08843175809126791, -0.14744387114644297, -0.1808300694529521, -0.15147931234890422, -0.13473465293861864, -0.12965282972043468, -0.12778356275781277, -0.15078874034825418, -0.154330816917998, -0.15135858839665417, -0.12098024880418023, -0.11813704543340009, -0.1297198684855374, -0.1341255575607363, -0.17354168937109904, -0.2112205198279824, -0.2566814779371853, -0.30133970462744486, -0.3464555266254834, -0.3782533298817796, -0.41640541699275957, -0.4375626884672599, -0.455135334910608, -0.4440684871393259, -0.4495862732200706, -0.4479881139019142, -0.4404341359301043, -0.45223162742307466, -0.4495404127532012, -0.45587019712576904, -0.45084800314842965, -0.44775827278842684, -0.44183032708997416, -0.4477063773024099, -0.44082628698677695, -0.43519856623251485, -0.4194480891033052, -0.4063165404795228, -0.3929933438030062, -0.3816661288136842, -0.37203180221163024, -0.3833777651050525, -0.39507756207163425, -0.3941577156828018, -0.3690021925498712, -0.3379088089836131, -0.31528112887918525, -0.2951565233400544, -0.2532907324095106, -0.21521023259316507, -0.1749453369240328, -0.14619141197614738, -0.13555866266396777, -0.15081153812976567, -0.15346479910006394, -0.13983456425798835, -0.10562472711097826, -0.07881502875235924, -0.042951988400140806, -0.027128216176613762, -0.016814682768703904, -0.019311889554302297, -0.018655149690552264, -0.014338272023060483, -0.0028154958217641024, 0.006244405712834578, 0.010479435055174235, 0.02364956419739883, 0.018541835585779154, 0.02231393612555621, 0.01383892730487446, 0.009434416949012814, 0.014651003798988427, 0.030536922227895502, 0.04542717829352938, 0.03623376434730119, 0.013860192003711802, 0.022896735700292936, 0.014559022235211216, -0.15886293586119393, -0.2969130405138074, -0.40886781720159604, -0.4943153736697923, -0.5899302355902236, -0.5978913925297107, -0.5849505167127305, -0.5270629300559762, -0.4844779213641459, -0.445592482402013, -0.37694329253251624, -0.36792249371701047, -0.3211634918676296, -0.23061255318942386, -0.15704002227983693, -0.06889014738167276, 0.01675308961696942, 0.10176983553194674, 0.17240381212594258, 0.23216087285199194, 0.30903992757636445, 0.360964657886619, 0.4087009604614664, 0.4246914999664213, 0.4371662360461812, 0.42440808071213354, 0.42433365039956783, 0.4573313628281852, 0.4787702388012889, 0.4877178454605371, 0.5126230319262035, 0.5483029013004455, 0.5636349596272652, 0.5532696496596472, 0.5240857783213784, 0.49724273635182925, 0.4386364472149751, 0.4004846657292376, 0.3839784589728481, 0.3559011920386652, 0.33782468726641923, 0.30106589079510826, 0.2732227779951302, 0.23034600553936713, 0.19532464813910622, 0.16566034079543357, 0.1389357656310679, 0.09021724360051309, 0.0692392876665906, 0.05440767788741141, 0.01983125794203744, -0.009079968601398036, -0.06632859374395395, -0.09327462661924812, -0.09258249138913044, -0.06864896673432241, -0.07384465007617536, -0.12453819514370679, -0.1704144689699092, -0.17170882061185466, -0.15082309815911543, -0.1343761862869215, -0.1047624953752404, -0.09233282306124124, -0.07675592511652951, -0.084417832138584, -0.06074077545057577, -0.02953236037649276, -0.007137934203043983, 0.0029105527898636296, -0.011187191620699366, -0.038857080356947904, -0.04334081563057168, -0.013254388102716064, 0.010867506833385221, 0.023260814753875536, 0.025127243298371127, 0.021118009328411347], "overall_signal": [0.0, -0.015715099715099257, -0.033879179552112365, -0.04497047652353661, -0.045121407466692375, -0.0421334358983181, -0.03404778163935448, -0.02438961348045951, -0.01627060641943883, -0.005835327809470797, 0.0051989219588795205, 0.014422870648994408, 0.01976213218916884, 0.018560415692086576, 0.016422653846844534, 0.016188329945419556, 0.019812345768978574, 0.02721500253763255, 0.03430233201667808, 0.03866823490956407, 0.03734188409842779, 0.034905093209688626, 0.03261820562782101, 0.032943747944859485, 0.03489433185953329, 0.038160308771250685, 0.04462504419338765, 0.05121820042797448, 0.05439814852489869, 0.05602557424550032, 0.055748954338049356, 0.05600111108203938, 0.05588543389543445, 0.0541415420318666, 0.050866502441040934, 0.049559311928625574, 0.04896246800634151, 0.04952826853874006, 0.051797056066588645, 0.05593329032843594, 0.05930025091164699, 0.06260090811947348, 0.06744925888369896, 0.07078571084803449, 0.0739551057730601, 0.08290731123971737, 0.09817624573652084, 0.1155824765162346, 0.1357051305286563, 0.15536850298251342, 0.17694884752064144, 0.19564342693347492, 0.21421446409472022, 0.22896482333461998, 0.23879687029138988, 0.24496516835207563, 0.24779587787675986, 0.24973601408099894, 0.24733594103190126, 0.23842716871085115, 0.22584109107899902, 0.21292995301178022, 0.20176157187404134, 0.18638662515203103, 0.16620354535601423, 0.14280854691520964, 0.11933833204114637, 0.0931193811919633, 0.06720769893578497, 0.04373079697825618, 0.022512134405740153, 0.0024935469002098417, -0.0143730073081173, -0.025554973685491422, -0.031332947233517316, -0.039093087466650904, -0.04791879926804853, -0.055404618216047835, -0.06057465599321249, -0.05836229981744619, -0.05048627083294971, -0.04749491962260746, -0.05567073091051616, -0.07220495882859335, -0.09047382463237366, -0.11935549426623696, -0.152863687335832, -0.18624775919036074, -0.21925572905973256, -0.2492395004516727, -0.2761451617039885, -0.3048252829929908, -0.32675556596278654, -0.3424810452583957, -0.3491084320652108, -0.3531324826599668, -0.3552269535290117, -0.3516028279123883, -0.3414696151794368, -0.3290038561688523, -0.3129056376134819, -0.2930659421677271, -0.271971183264945, -0.25201161711616027, -0.23674546729023682, -0.22492106211956664, -0.21711607583664697, -0.2123030868250715, -0.20961247937488817, -0.2080749805773806, -0.20630817664312506, -0.20370096108776048, -0.20326275248597092, -0.20686281843139226, -0.21041926310115938, -0.21352166026936384, -0.21377564750465097, -0.21333919579869742, -0.21224594291803794, -0.21302682918334584, -0.21270093721926364, -0.21025636847996182, -0.20812708771636002, -0.20694948914800365, -0.20627752677706462, -0.20532802038799214, -0.20354702914780828, -0.1993586474468161, -0.1919794777229241, -0.1818029854226906, -0.17011194640790014, -0.15498451218953038, -0.13688098177480568, -0.11514160808661175, -0.08872988587770728, -0.06448077080665178, -0.040956364199952466, -0.018706942927615745, 0.001380311476830192, 0.01809894354179201, 0.03194806307252345, 0.045513208223328, 0.05744734596405575, 0.0671240260369248, 0.07472551858529607, 0.07934071730703608, 0.08293774830175302, 0.08727400303182885, 0.09164736013318658, 0.09544628664454761, 0.09687304219600928, 0.09779373408057271, 0.10004060908576745, 0.1038897214105496, 0.11069768492167069, 0.11986782103806859, 0.12896688368377893, 0.13756955765946388, 0.1517974442998603, 0.17021426460582287, 0.18431918890355214, 0.1955192611214737, 0.20179180001955213, 0.20163440875778577, 0.20321776916851106, 0.2007192416050362, 0.19509644668988274, 0.18489257898759912, 0.17480267450287412, 0.16738765323974397, 0.15870482735382382, 0.15059716704455253, 0.14516540315385157, 0.1431197057735513, 0.13970671408973853, 0.13753084186158854, 0.13505348147319451, 0.13524054630051108, 0.13981091345715344, 0.14672995020355106, 0.15314759969481814, 0.15952277617604496, 0.16517354943674703, 0.1695380498311771, 0.17391703091591387, 0.17736005438006772, 0.17843512812407097, 0.17684502124749826, 0.17358380956466998, 0.16921005141442416, 0.16366349806760055, 0.15650187588852693, 0.1471501032943226, 0.13618157697296476, 0.1248631640497867, 0.11259715344611163, 0.09852813823457873, 0.0841610784520351, 0.06959417602452127, 0.05496456784758669, 0.04061820146924116, 0.027747025335555658, 0.018326487020721094, 0.01199944453358799, 0.007915670161072762, 0.003532203188959757, -0.0006705866953332349, -0.0032619328116862733, -0.006454965698017982, -0.011757557877023418, -0.015524905902162392, -0.017618485146005825, -0.01907147812748925, -0.020083100080251833, -0.02119790735975658, -0.023706532280435875, -0.02482916277574277, -0.026483307502058392, -0.02824374915673794, -0.03150959878426227, -0.036433255938430414, -0.0418155334899611, -0.04631009068160511, -0.04990707977055185, -0.051761689242272084, -0.052229239792445266, -0.05080636503008918, -0.04791808352940433, -0.04590849271349627, -0.04500876408417777, -0.04498857299492257, -0.04597658394686442, -0.04536585923040287, -0.04511759263459552, -0.05138845657382842, -0.05491776511695835, -0.05944987800074451, -0.06375881759530388, -0.07433730230027358, -0.08485078975133717, -0.10048214558770041, -0.1124494797172452, -0.11908278733038594, -0.12175368775391288, -0.11546083575660933, -0.10202095890335838, -0.08584983275856671, -0.07069293456453857, -0.055847895995257836, -0.040253796201828146, -0.026032730396787176, -0.01591112015852746, -0.007178082447189996, -0.0038251911285995923, -0.004011517057199052, -0.004004082825255758, -0.0013935326055272471, 0.0011992575553795698, 0.004439985158035264, 0.011097706667158418, 0.01681058036522986, 0.028453847628064993, 0.04438340374705277, 0.0642490652585389, 0.08339967196185158, 0.09819585428138006, 0.10758810553954966, 0.11309502135304353, 0.11514160364551194, 0.11528777633193261, 0.11205785240346289, 0.10439215372594886, 0.09586510088289424, 0.08551100466430439, 0.07858755523794479, 0.0720038884883519, 0.06397944836636789, 0.05516724755385815, 0.04348525570143726, 0.033788467315521514, 0.02536841652242481, 0.016696275905383813, 0.010037669776551456, 0.004568424913687114, 0.0016366126549782539, -0.000591862770821567, -0.0020220147171610987, -0.002951985543647663, -0.0034332016749499964, -0.003440551791732206, -0.0022173087268147025, -0.0023239896659987456, -0.0038915286105614716, -0.006921839126961919, -0.01109321676872103, -0.01629424354311769, -0.021910622231180267, -0.026405939823403765, -0.028945496627480506, -0.03117692916976423, -0.033904694362451436, -0.03520761211369441, -0.03538914464148617, -0.03453832314254543, -0.03252769130510156, -0.0308584133089507, -0.03221228582438356, -0.037709782355784274, -0.04694595558647531, -0.055142261358277635, -0.06276963073052742, -0.06790205620267553, -0.08381041919142902, -0.10321434924373366, -0.11286734186476778, -0.11724080407953795, -0.1197232092077173, -0.1213352799177364, -0.12722597200383995, -0.13264694098667157, -0.1363892704686681, -0.13330746613577055, -0.13027338199529645, -0.13016267929334466, -0.130955254946823, -0.1394725418316782, -0.15382213743093903, -0.1743940055321883, -0.19978314535123964, -0.2291176216060884, -0.2589447632612267, -0.29043689400753325, -0.3198620528994786, -0.3469167093017045, -0.36634706486922874, -0.3829949065393971, -0.39599354801190056, -0.40488166559554134, -0.41435165796104806, -0.42138940891947874, -0.4282855665607368, -0.4327980538782754, -0.43579009766030574, -0.43699814354623945, -0.4391397902974735, -0.4394770896353343, -0.43862138495477043, -0.4347867257844774, -0.4290926887234865, -0.42187281973939045, -0.4138314815542492, -0.40547154568572547, -0.4010527895695909, -0.3998577440699996, -0.3987177383925601, -0.39277462922402234, -0.3818014651759405, -0.3684973979165894, -0.35382922300128244, -0.3337215248829281, -0.3100192664249755, -0.283004480524787, -0.25564186681505907, -0.23162522598484084, -0.21546248841382581, -0.20306295055107346, -0.19041727329245645, -0.1734587640561608, -0.1545300169954005, -0.1322144112763486, -0.11119717225640163, -0.0923206743588621, -0.07771891739795014, -0.06590616385647056, -0.05559258548978855, -0.045037167556183665, -0.03478085290238002, -0.02572879531086917, -0.01585312340921557, -0.008974131610216627, -0.0027165180630620593, 0.0005945710105252446, 0.0023625401982227587, 0.0048202329183758925, 0.009963570780279814, 0.01705629228292973, 0.02089178669580402, 0.019485467757385577, 0.02016772134596705, 0.019045981523815883, -0.01653580195318608, -0.07261124966531035, -0.1398625631725675, -0.21075312527201245, -0.2865885473356547, -0.3488491163744659, -0.39606939644211886, -0.42226810316489033, -0.43471006680474145, -0.4368865499241958, -0.4248978984458599, -0.41350281750009005, -0.395034952373598, -0.36215047253676313, -0.3211283824853779, -0.2706807354646369, -0.21319397044831565, -0.15020120925226318, -0.08568020497662204, -0.022111989410899244, 0.0441183939865535, 0.10748764676656661, 0.16773030950554657, 0.21912254759772154, 0.26273128528741346, 0.2950666443723575, 0.32092004557779963, 0.34820230902787674, 0.37431589498255924, 0.3969962850781548, 0.42012163444776457, 0.4457578878183007, 0.46933330218009367, 0.4861205716760044, 0.49371361300507927, 0.49441943767442925, 0.48326283958253846, 0.46670720481187833, 0.45016145564407234, 0.4313094029229909, 0.4126124597916766, 0.390303145992363, 0.36688707239291646, 0.33957885902220664, 0.3107280168455866, 0.281714481635556, 0.2531587384346584, 0.22057043946782934, 0.1903042091075816, 0.16312490286354758, 0.13446617387924556, 0.10575694538311685, 0.07133983755770269, 0.038416944722312524, 0.012217057500023932, -0.003956147346845337, -0.01793384789271134, -0.03925471734291043, -0.06548666766831018, -0.08673109825701908, -0.09954949823743835, -0.10651483584733498, -0.10616436775291607, -0.10339805881458111, -0.0980696320749708, -0.09533927208769344, -0.08841957276026992, -0.07664213028351449, -0.0627412910674204, -0.04961092229596359, -0.04192617616091075, -0.04131235700011819, -0.04171804872620889, -0.03602531660151032, -0.026646751914531214, -0.016665238580849867, -0.008306742205005668, -0.002421791898322265], "overall_upper_bb": [null, 54.3855003589375, 53.954595877113476, 53.980640800023075, 54.20192670413038, 54.18138644404069, 54.2324849964231, 54.23123885522694, 54.1958519112168, 54.21621632704097, 54.22306744968837, 54.20740517164861, 54.17667801357281, 54.142507248342, 54.116357470738464, 54.10626469614286, 54.11990895463999, 54.14723079136424, 54.14857457195603, 54.13640281211957, 54.133262779216565, 53.97926292584223, 53.89224910115877, 53.90010681846045, 53.89497958539642, 53.91153340622629, 53.94793398502976, 53.96994956001685, 53.97156311329214, 53.967119336816666, 53.96147438344132, 53.9736543785004, 53.9795633820446, 53.93890838772708, 53.926597310684976, 53.93830849362032, 53.93939649257783, 53.932502652575515, 53.95608574787381, 53.99194372205352, 53.966808018676936, 53.96973926952215, 54.00044296187873, 54.0113519567046, 54.03219052251942, 54.16312918371069, 54.325136299088655, 54.43960866166131, 54.57481223130245, 54.67468345275805, 54.81037085899745, 54.891912655562834, 54.999836611004945, 55.05521095230083, 55.08022937396051, 55.11413778354514, 55.132938573537025, 55.16238568439599, 55.162193521342964, 55.147728018917526, 55.11454927936063, 55.081258533883336, 55.06192915940148, 54.99492698100981, 54.951579175774164, 54.98731696054263, 55.006480544366205, 55.055681160274844, 55.068020527227425, 55.06808822469459, 55.029368112466315, 55.01448595477185, 54.94607739569951, 54.8931153986376, 54.85145129760705, 54.8052173107431, 54.75111124538311, 54.64512291349691, 54.575793822724414, 54.575978858161115, 54.58261971281061, 54.52197942016295, 54.48966776017547, 54.535528970777825, 54.54856245920927, 54.68278036236031, 54.746645466297025, 54.79067272469795, 54.82552239379402, 54.828247277724465, 54.822831809822354, 54.850041656728045, 54.80905318897143, 54.726145065896304, 54.605290388449696, 54.541789989801885, 54.47101600342019, 54.36736499360872, 54.24110063293708, 53.99277523613285, 53.65123594022619, 53.44222082981444, 53.37073182531521, 53.31328689168276, 53.17744103061562, 53.176597962915245, 53.17791880333998, 53.176021006516514, 53.180785470477794, 53.18338747974567, 53.18491985433389, 53.157720775142714, 53.17654224703318, 53.21973794275371, 53.21141907689289, 53.22301204261369, 53.22476574462095, 53.212897043027034, 53.17247075762434, 53.160471952002716, 53.10405658107053, 53.00526171233056, 52.90531649282374, 52.817076294793154, 52.77729523328218, 52.728555453698135, 52.69518094234128, 52.65897377405073, 52.62720206069643, 52.598423758761356, 52.556279574549514, 52.53567159678167, 52.582557365399374, 52.67832580635681, 52.81633995457151, 52.86552766145594, 52.92719889106254, 52.9911945621954, 53.045297893900994, 53.07822324966242, 53.11166921822243, 53.16599311530127, 53.20040729783397, 53.21516460681919, 53.21636294806972, 53.197419597694484, 53.1738537518894, 53.16649681538799, 53.159318799477624, 53.14316014875, 53.08876141904548, 53.067111587418246, 53.0766604985431, 53.1220045988243, 53.202444374478674, 53.2853709806451, 53.343367104480606, 53.397333381264716, 53.56312531014328, 53.72089366033267, 53.76638348416186, 53.8209759743224, 53.84680150940732, 53.849760145220976, 53.90000439290597, 53.89314334616279, 53.88657066883085, 53.87930374154054, 53.87703661678789, 53.8838142666119, 53.85094069618836, 53.82434389130253, 53.82096248715213, 53.83617804741248, 53.83593832463722, 53.85076544692258, 53.85466197697431, 53.88470515112062, 53.93230091058242, 53.957544721125466, 54.0037628297191, 54.055377152698306, 54.103074464656494, 54.13208453578746, 54.17984389085784, 54.21683671402247, 54.23302244378117, 54.21267585350133, 54.21074574530687, 54.21966873202676, 54.19558559802797, 54.169942396460165, 54.158053964734485, 54.155906249027055, 54.11932230263758, 54.10960033396154, 54.10317679130132, 54.11817670400829, 54.12474227179464, 54.12737547153787, 54.13560348243583, 54.12619569439918, 54.10739826076228, 54.08844411834402, 54.04835818619125, 54.00828156861826, 53.97951945980483, 53.95680329956404, 53.926667360366956, 53.89878606916856, 53.85721266876962, 53.82479056952972, 53.806410156015296, 53.79132042053722, 53.76732739814391, 53.76166329646577, 53.76281699201894, 53.76245556984667, 53.76311624710409, 53.77438038833368, 53.79286250534942, 53.803578363257365, 53.79234374424201, 53.77154834913495, 53.74449277865862, 53.73750807799659, 53.73105593048108, 53.709404877336794, 53.70333136900213, 53.7050287301394, 53.693120339647635, 53.6741164192986, 53.65752473826835, 53.6385443502675, 53.71043323869453, 53.705919083031105, 53.68949587821579, 53.68174793600821, 53.749051615707074, 53.758786103953895, 53.83125750877698, 53.82862809620265, 53.81415478987435, 53.79811464870401, 53.805634064621614, 53.8299219441513, 53.83151186552416, 53.81284081323046, 53.817389873758415, 53.841105121101215, 53.85470658446347, 53.853915669367254, 53.8495353041468, 53.83741339411463, 53.833762557384595, 53.8292877145929, 53.85283748880279, 53.863398908304404, 53.84861619175, 53.87874842971376, 53.78862293288924, 53.85485435768279, 53.94337600881776, 54.05046092851283, 54.11813002731927, 54.14233585740804, 54.15605083585987, 54.17143816508118, 54.18269784315613, 54.19531483445035, 54.19922780880398, 54.194410897867186, 54.19541998660407, 54.172138256077574, 54.15173924301744, 54.13706286732627, 54.13544749750304, 54.12599210792642, 54.13711273895697, 54.13696580934275, 54.13451753946612, 54.11309333020824, 54.065494524070104, 53.964906991520614, 53.88805707526049, 53.85002702220085, 53.83265041434426, 53.8100494926082, 53.79195912582161, 53.76217466441191, 53.76336666335966, 53.76295948834598, 53.75941559468757, 53.76300709366355, 53.72126629699118, 53.71253962618922, 53.717454993484935, 53.71609058360466, 53.708125290487125, 53.704463778028554, 53.706558157095046, 53.70648737071042, 53.7006468281851, 53.69764643628574, 53.68087882143123, 53.67237672020735, 53.676293263993834, 53.70481732959263, 53.73558444798225, 53.72020556406561, 53.69008022588544, 53.673470232527315, 53.82857992348942, 53.87685754575027, 53.86632407782321, 53.85508121965791, 53.84316443268944, 53.82259997109791, 53.812906431852156, 53.78920608461575, 53.76584693364092, 53.734589750791386, 53.68738104213899, 53.63620640829404, 53.56488099028651, 53.55109961519988, 53.5673304712986, 53.62222657946464, 53.682900038863366, 53.716481697530845, 53.72229857815165, 53.713835036661294, 53.75893196217446, 53.788717870358404, 53.68883861156666, 53.60461933177674, 53.51888438394949, 53.41971709584162, 53.37961390900416, 53.28552313762906, 53.17067473360877, 52.93039001707592, 52.72848577502218, 52.539800512676486, 52.30195855789489, 52.16054125162608, 52.02384796574986, 51.91866789698092, 51.837233392718495, 51.78304462729927, 51.72054777292237, 51.69585135692608, 51.68753861884964, 51.68735254660192, 51.59902061330975, 51.533458451969494, 51.45363282288519, 51.354622766129964, 51.3150100083617, 51.269862228594626, 51.26477360318493, 51.26689848332384, 51.27128790080324, 51.25533980974895, 51.25594358596023, 51.24444358596022, 51.244857541980096, 51.278622728118094, 51.311978941765915, 51.381711816910794, 51.41469151892356, 51.441617808080565, 51.434982047739524, 51.4074245308669, 51.381701197666324, 51.39502280632163, 51.41039692440632, 51.41208034643109, 51.423508002366106, 51.42520008394302, 51.43399934304796, 51.425171481856225, 51.42271666410699, 51.43227102150109, 51.40889411502721, 51.39286186115677, 51.37170935956927, 51.38529556394182, 51.39597495448597, 51.37019045244052, 52.03140900285341, 52.293118705166876, 52.4707416021706, 52.58164699434885, 52.70364611339835, 52.672579811553554, 52.61073110189715, 52.526087498051936, 52.414229840100965, 52.31828992350893, 52.20997869902123, 52.10069759692123, 51.984700530293665, 51.89425927299932, 51.76952198184472, 51.68471023951592, 51.68822545595669, 51.77158472711276, 51.80539190453144, 51.89133059314536, 52.17305952053529, 52.38902904962531, 52.58154463244917, 52.68447236658809, 52.67910947844628, 52.698237742415735, 52.72473859979737, 52.85739232024671, 52.94140990857036, 52.976323639552675, 53.079123671609956, 53.07350555762059, 53.0641766785344, 53.07949262132315, 53.02355727563047, 52.99744908146294, 52.944282754603115, 52.91706984395693, 52.90413612034017, 52.87447851801794, 52.88559020907166, 52.87850784842312, 52.87835743816691, 52.866255411426906, 52.8584585907805, 52.8179505022669, 52.804559323219245, 52.849583187998185, 52.85237948027142, 52.851194707725874, 52.83381248144638, 52.73700495913161, 52.707875644365444, 52.65610232631971, 52.60340576711442, 52.53847960079151, 52.52882682667739, 52.56137948069676, 52.53911497557958, 52.47457277112015, 52.37096328040512, 52.30809270761546, 52.23717735980218, 52.19659788811673, 52.153863550500205, 52.09808507002771, 52.06278105465681, 52.09878570741509, 52.100450376560346, 52.082456839687254, 52.07639548136689, 52.07163302396401, 52.0620501942087, 52.10762923901692, 52.143497033815066, 52.13248772795438, 52.14449188875218, 52.110094795039174], "overall_lower_bb": [null, 51.5994996410625, 51.975404122886516, 52.159359199976926, 52.21007329586961, 52.33194688929263, 52.410372146434035, 52.48876114477306, 52.555259199894316, 52.605783672959035, 52.65329618667525, 52.69759482835138, 52.73101429411949, 52.73363560880087, 52.758709195928205, 52.786785303857144, 52.80884398653648, 52.82436920863577, 52.846625428043964, 52.86703718788043, 52.85667722078344, 53.11117707415776, 53.26269089884124, 53.287333181539545, 53.28896041460359, 53.2959065937737, 53.27950601497024, 53.27649043998316, 53.287876886707856, 53.287820663183325, 53.28646561655868, 53.28878562149961, 53.30787661795539, 53.38923161227291, 53.419542689315016, 53.428691506379685, 53.42860350742218, 53.431497347424475, 53.42491425212619, 53.42555627794647, 53.50019198132308, 53.53582073047784, 53.550617038121274, 53.55670804329539, 53.55936947748058, 53.487930816289314, 53.38992370091134, 53.343451338338696, 53.31124776869755, 53.303876547241934, 53.28768914100254, 53.298147344437155, 53.30522338899505, 53.358549047699164, 53.43753062603948, 53.49262221645487, 53.56482142646296, 53.63337431560402, 53.705066478657024, 53.76353198108247, 53.853710720639384, 53.95094146611668, 54.033270840598526, 54.14227301899017, 54.20462082422582, 54.143383039457376, 54.08421945563379, 53.977078839725166, 53.89623947277257, 53.8391717753054, 53.795891887533685, 53.73677404522815, 53.72018260430048, 53.71994460136242, 53.72360870239296, 53.69284268925688, 53.6689487546169, 53.69393708650308, 53.707766177275595, 53.707691141838886, 53.70455028718938, 53.706190579837056, 53.61800223982454, 53.473641029222186, 53.39360754079073, 53.13088963763969, 52.93352453370298, 52.784697275302044, 52.627847606205975, 52.50012272227553, 52.377038190177636, 52.193328343271965, 52.10481681102857, 52.041224934103695, 52.0306696115503, 51.97217001019811, 51.918443996579796, 51.91109500639128, 51.934859367062906, 52.03357476386716, 52.23211405977381, 52.35912917018556, 52.39461817468477, 52.41906310831724, 52.48440896938438, 52.480252037084746, 52.461431196660016, 52.43656899348348, 52.4138045295222, 52.388702520254334, 52.374170145666106, 52.426369224857275, 52.37809775296681, 52.28540205724627, 52.23363092310711, 52.18703795738631, 52.166784255379056, 52.12765295697297, 52.10107924237566, 52.0415780479973, 52.02449341892946, 52.045788287669446, 52.06023350717624, 52.06497370520685, 52.04125476671782, 52.02899454630186, 52.013869057658724, 52.01457622594928, 52.022917939303554, 52.03394624123864, 52.054090425450475, 52.06769840321833, 52.04067263460063, 51.99940419364319, 51.9243900454285, 51.91520233854405, 51.89253110893747, 51.879535437804606, 51.876432106099, 51.90550675033759, 51.924060781777555, 51.93023688469875, 51.964822702166025, 52.023065393180815, 52.09686705193028, 52.18281040230553, 52.27987624811059, 52.36223318461201, 52.43534120052238, 52.51174985125, 52.617148580954506, 52.68079841258176, 52.71733950145691, 52.709995401175696, 52.66205562552132, 52.643129019354916, 52.63313289551941, 52.627166618735274, 52.552874689856736, 52.503606339667336, 52.53061651583814, 52.54002402567762, 52.56919849059269, 52.608239854779036, 52.638995607094046, 52.70485665383721, 52.760929331169145, 52.79119625845945, 52.83446338321211, 52.885185733388106, 52.96705930381165, 53.04265610869747, 53.097037512847876, 53.13682195258752, 53.156561675362774, 53.168234553077426, 53.19033802302569, 53.20329484887939, 53.17569908941757, 53.160455278874544, 53.1512371702809, 53.1366228473017, 53.13892553534351, 53.174915464212525, 53.162156109142174, 53.187163285977526, 53.22697755621883, 53.31432414649867, 53.36725425469313, 53.39483126797323, 53.47191440197202, 53.537557603539845, 53.567946035265514, 53.57509375097294, 53.63967769736241, 53.656899666038456, 53.6663232086987, 53.63732329599172, 53.59415772820535, 53.55052452846213, 53.50729651756415, 53.47970430560081, 53.47350173923772, 53.47145588165598, 53.48154181380875, 53.48169843138173, 53.47896054019518, 53.48267670043597, 53.48081263963305, 53.46369393083145, 53.478267331230384, 53.49168943047028, 53.4950698439847, 53.49715957946279, 53.50265260185608, 53.48731670353423, 53.48816300798106, 53.47902443015332, 53.4729637528959, 53.44969961166632, 53.41521749465058, 53.38600163674264, 53.371736255758, 53.36403165086505, 53.36808722134139, 53.36449192200342, 53.36494406951893, 53.374095122663206, 53.36766863099787, 53.36197126986061, 53.35237966035238, 53.3433835807014, 53.34847526173165, 53.34745564973249, 53.218566761305475, 53.2150809169689, 53.19150412178421, 53.1717520639918, 53.03394838429291, 52.984213896046114, 52.84074249122302, 52.807371903797346, 52.794345210125655, 52.78288535129598, 52.78036593537837, 52.77057805584871, 52.769988134475824, 52.77515918676955, 52.77411012624158, 52.76739487889879, 52.76529341553653, 52.765084330632746, 52.7659646958532, 52.75808660588536, 52.7817374426154, 52.7812122854071, 52.787162511197224, 52.79360109169559, 52.87288380825002, 52.90675157028624, 53.08087706711075, 53.105145642317204, 53.10142399118225, 53.09283907148717, 53.07316997268073, 53.06996414259196, 53.07474916414013, 53.09236183491884, 53.10510215684389, 53.110485165549655, 53.119572191196, 53.13938910213281, 53.15388001339593, 53.20866174392242, 53.28706075698255, 53.33223713267373, 53.33735250249697, 53.35880789207357, 53.33768726104303, 53.32833419065725, 53.33578246053388, 53.31020666979176, 53.3140054759299, 53.354593008479405, 53.39344292473952, 53.40397297779914, 53.405849585655744, 53.4109505073918, 53.41504087417838, 53.4278253355881, 53.427433336640334, 53.429840511654014, 53.42038440531243, 53.40929290633644, 53.41453370300881, 53.395760373810795, 53.37434500651506, 53.36670941639533, 53.38867470951286, 53.378836221971454, 53.36024184290494, 53.36231262928956, 53.359653171814884, 53.35815356371427, 53.36392117856878, 53.361423279792646, 53.327506736006164, 53.254482670407356, 53.16921555201775, 53.146594435934375, 53.128919774114564, 53.120529767472696, 52.86442007651059, 52.733142454249716, 52.73017592217681, 52.72141878034207, 52.70183556731056, 52.679900028902075, 52.60859356814784, 52.57429391538425, 52.55015306635908, 52.557410249208615, 52.552118957861005, 52.530293591705956, 52.529619009713485, 52.43090038480012, 52.30866952870141, 52.13977342053535, 51.95959996113663, 51.77201830246916, 51.61570142184836, 51.44166496333871, 51.29906803782556, 51.15028212964159, 51.08879138843334, 50.99751066822325, 50.92074561605052, 50.86341290415838, 50.75101609099583, 50.68510686237094, 50.61795526639124, 50.64923998292407, 50.662644224977825, 50.67982948732352, 50.72267144210511, 50.72408874837391, 50.72578203425014, 50.72696210301909, 50.71439660728151, 50.68958537270074, 50.669082227077624, 50.62827864307392, 50.53709138115036, 50.436277453398084, 50.40597938669026, 50.40204154803051, 50.420367177114805, 50.44937723387004, 50.44598999163829, 50.468137771405374, 50.47022639681507, 50.46910151667616, 50.467212099196765, 50.470660190251046, 50.445556414039764, 50.43405641403978, 50.434142458019906, 50.42037727188189, 50.41052105823408, 50.38378818308921, 50.382308481076436, 50.38838219191943, 50.44351795226048, 50.53157546913311, 50.61529880233366, 50.644977193678365, 50.66360307559368, 50.69941965356892, 50.73949199763389, 50.74179991605698, 50.74401065695204, 50.739838518143785, 50.73829333589301, 50.75273897849892, 50.84661588497279, 50.92714813884323, 50.969800640430726, 50.93171443605819, 50.93153504551402, 50.93131954755949, 50.05110099714659, 49.56839129483312, 49.1742683978294, 48.84086300565115, 48.44886388660166, 48.27543018844644, 48.14827889810285, 48.09892250194807, 48.053280159899025, 48.01072007649107, 48.01202130097878, 47.966802403078766, 47.969799469706345, 47.99924072700067, 48.04797801815528, 48.089289760484064, 48.0875745440433, 48.047215272887236, 48.02940809546856, 47.986469406854646, 47.99774047946471, 48.073770950374694, 48.196255367550826, 48.39032763341191, 48.74169052155372, 48.97106225758426, 49.196061400202645, 49.31090767975329, 49.48639009142965, 49.70797636044733, 49.84957632839005, 50.18868444237941, 50.47901332146561, 50.661697378676855, 50.89713272436952, 51.069240918537055, 51.208607245396884, 51.31532015604308, 51.42375387965983, 51.52741148198207, 51.55929979092836, 51.591882151576876, 51.6090325618331, 51.6366345885731, 51.65543140921949, 51.7289394977331, 51.754830676780735, 51.64196681200182, 51.593170519728574, 51.55435529227412, 51.47433751855362, 51.444155040868395, 51.31078435563455, 51.24155767368029, 51.21775423288559, 51.23168039920849, 51.199333173322614, 51.04928051930325, 50.92204502442041, 50.89158722887986, 50.915196719594874, 50.91951729238454, 50.945432640197815, 50.948512111883275, 50.95824644949978, 50.95502492997228, 50.96932894534318, 50.96016429258492, 50.959499623439655, 50.96599316031275, 50.961054518633105, 50.93581697603598, 50.9798998057913, 50.98882076098308, 50.981952966184934, 50.98596227204563, 50.98845811124783, 51.09035520496083]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/9_MCK.json b/9_MCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..81d0643ab0a9898118f0851d0696d469e68364bf
--- /dev/null
+++ b/9_MCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655487000.0, 1655487300.0, 1655487600.0, 1655487900.0, 1655488200.0, 1655488500.0, 1655488800.0, 1655489100.0, 1655489400.0, 1655489700.0, 1655490000.0, 1655490300.0, 1655490600.0, 1655490900.0, 1655491200.0, 1655491500.0, 1655491800.0, 1655492100.0, 1655492400.0, 1655492700.0, 1655493000.0, 1655493300.0, 1655493600.0, 1655493900.0, 1655494200.0, 1655494500.0, 1655494800.0, 1655495100.0, 1655495340.0, 1655495700.0, 1655496000.0, 1655496300.0, 1655496600.0, 1655496900.0, 1655497200.0, 1655497500.0, 1655497800.0, 1655498100.0, 1655498400.0, 1655498700.0, 1655499000.0, 1655499300.0, 1655499600.0, 1655499900.0, 1655500200.0, 1655500500.0, 1655500800.0, 1655501100.0, 1655501400.0, 1655501700.0, 1655502000.0, 1655502300.0, 1655502600.0, 1655502900.0, 1655503200.0, 1655503500.0, 1655503800.0, 1655504100.0, 1655504400.0, 1655504700.0, 1655505000.0, 1655505240.0, 1655505600.0, 1655505900.0, 1655506200.0, 1655506500.0, 1655506800.0, 1655507100.0, 1655507400.0, 1655507700.0, 1655508000.0, 1655508300.0, 1655508600.0, 1655508900.0, 1655509200.0, 1655509500.0, 1655509800.0, 1655510100.0, 1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846580.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928840.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932740.0, 1655933100.0, 1655933340.0, 1655933700.0, 1655933940.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937840.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006840.0, 1656007200.0, 1656007440.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017640.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019440.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0], "input_window": [[305.27, 305.21, 304.63, 305.18, 304.74, 305.81, 305.29, 305.36, 305.72, 305.5, 305.345, 304.93, 304.63, 303.03, 303.13, 304.06, 302.56, 302.42, 302.12, 302.65, 302.45, 302.63, 304.38, 302.74, 303.69, 303.41, 302.91, 302.565, 302.577, 301.38, 300.95, 300.525, 300.28, 300.185, 299.5, 300.31, 300.42, 299.99, 300.1211, 300.22, 299.79, 298.815, 299.72, 300.91, 301.39, 301.245, 300.55, 299.81, 299.51, 299.33, 299.425, 299.86, 299.75, 300.07, 300.58, 300.66, 300.55, 301.16, 301.11, 301.36, 300.33, 300.56, 301.73, 301.09, 300.83, 300.39, 300.93, 301.51, 301.255, 300.06, 300.71, 301.23, 301.69, 300.99, 302.39, 301.68, 301.46, 301.04, 305.2, 302.06, 303.125, 304.94, 304.72, 304.71, 304.285, 304.045, 305.15, 305.8433, 305, 305.5, 305.795, 305.68, 306.02, 306.82, 306.5, 307.63, 307.38, 307.75, 307.48, 306.83, 306.97, 307.02, 307.36, 307.765, 306.885, 306.79, 307.08, 306.92, 306.459, 307.09, 307.13, 306.87, 307.51, 307.85, 307.96, 308.2, 308.57, 308.65, 308.61, 308.68, 308.79, 308.545, 309.21, 309.28, 309.19, 309.38, 309.28, 308.8, 308.87, 309.33, 309.225, 308.74, 308.35, 307.97, 309.08, 308.98, 308.665, 308.68, 308.75, 308.94, 308.74, 309.06, 309.08, 309.82, 309.59, 309.43, 309.3, 309.26, 309.16, 309.32, 309.05, 309.08, 308.455, 308.78, 309.36, 309.37, 307, 307.56, 308.28, 308.85, 309.89, 309.99, 309.47, 309.95, 309.53, 309.7199, 310.855, 310.95, 310.05, 309.98, 310.81, 310.92, 311.4, 310.97, 311.03, 310.44, 311.53, 311.14, 311.095, 310.88, 310.74, 310.93, 310.85, 310.5, 310.76, 310.81, 310.77, 310.305, 310.61, 310.99, 310.77, 310.86, 310.61, 310.78, 310.84, 311.02, 311.11, 310.71, 311.07, 310.695, 310.95, 310.84, 311.01, 311.21, 311.18, 310.615, 311.19, 311.08, 311.53, 311.1759, 311.51, 311.715, 312.4, 312.355, 312.14, 311.525, 311.17, 311.315, 310.78, 310.96, 310.9605, 311.28, 311.1875, 311.14, 311.17, 310.86, 311.21, 311.2, 311.11, 311.03, 311.065, 311.39, 311.724, 312.51, 313.02, 311.1, 313.24, 313.09, 312.7, 313.09, 314.1999, 313.91, 313.68, 314.02, 313.97, 314.2975, 314.68, 313.99, 314.38, 314.25, 313.82, 313.48, 313.36, 312.46, 312.9, 312.39, 312.24, 311.28, 311.41, 310.96, 310.74, 311.23, 311.47, 311.35, 311.5, 311.39, 311.62, 311.5, 311.81, 311.74, 311.45, 310.99, 311.25, 311, 311.16, 311.445, 311.54, 311.6, 311.48, 311.52, 311.095, 311.47, 311.07, 310.99, 310.83, 310.91, 311.6, 311.59, 312.11, 311.995, 312.03, 312.06, 312.19, 312.55, 312.92, 313.09, 313.09, 312.995, 312.41, 312.17, 312.78, 313.175, 313.24, 313.56, 312.97, 313.68, 314.45, 314.955, 314.4929, 314.425, 313.59, 314.03], [305.27, 305.22, 304.91, 305.41, 304.74, 305.9459, 305.6, 305.43, 305.8, 305.545, 305.345, 305.14, 305.025, 303.17, 303.34, 304.06, 302.56, 302.62, 302.12, 302.745, 302.66, 302.77, 304.38, 302.78, 303.83, 303.41, 303.2, 302.565, 302.65, 301.38, 300.95, 300.525, 300.32, 300.4, 299.82, 300.31, 300.42, 299.99, 300.52, 300.23, 299.83, 299.13, 299.72, 300.91, 301.39, 301.245, 300.5535, 299.81, 299.54, 299.47, 299.6222, 299.86, 299.75, 300.07, 300.66, 300.77, 300.55, 301.16, 301.35, 301.36, 300.51, 300.74, 302.22, 301.15, 300.96, 300.74, 301.4, 301.54, 301.41, 300.2, 301.01, 301.32, 301.81, 301.36, 302.42, 301.83, 301.58, 301.13, 305.2, 302.435, 304.2994, 305.39, 304.84, 305.0499, 304.45, 304.18, 305.18, 306, 305.05, 305.5, 305.795, 305.68, 306.02, 306.82, 306.5, 307.63, 307.4, 307.75, 307.48, 307.25, 306.97, 307.17, 307.43, 307.77, 307.1004, 306.905, 307.155, 306.92, 306.66, 307.09, 307.13, 306.87, 307.51, 307.85, 307.96, 308.3, 308.57, 308.65, 308.74, 308.68, 308.79, 308.545, 309.42, 309.28, 309.19, 309.38, 309.28, 309, 308.87, 309.33, 309.225, 308.74, 308.35, 308.05, 309.08, 309.11, 308.79, 308.74, 308.8, 308.94, 309.3, 309.12, 309.08, 309.82, 309.59, 309.43, 309.4, 309.26, 309.22, 309.32, 309.14, 309.095, 308.55, 308.885, 309.63, 309.41, 307, 307.56, 308.53, 309.43, 309.89, 310.23, 309.51, 310.22, 309.82, 310.01, 311.19, 311.06, 310.345, 310.06, 310.81, 311.045, 311.76, 311.005, 311.155, 310.44, 311.53, 311.14, 311.095, 311.18, 311.01, 310.98, 310.85, 310.5, 310.77, 310.87, 310.93, 310.305, 310.69, 310.99, 310.77, 310.86, 310.82, 310.78, 310.985, 311.02, 311.11, 310.7625, 311.07, 310.7, 310.97, 310.84, 311.12, 311.21, 311.18, 310.91, 311.22, 311.08, 311.535, 311.1759, 311.58, 311.72, 312.4, 312.36, 312.14, 311.54, 311.17, 311.315, 310.78, 311.25, 310.995, 311.35, 311.2, 311.18, 311.17, 310.98, 311.21, 311.26, 311.25, 311.12, 311.065, 311.395, 311.95, 312.51, 313.25, 311.89, 313.66, 313.09, 313.02, 313.19, 314.48, 313.91, 314.115, 314.135, 314.34, 314.65, 314.69, 314.03, 314.644, 314.32, 313.82, 313.48, 313.39, 312.705, 312.9, 312.67, 312.24, 311.28, 311.495, 311.05, 310.84, 311.33, 311.52, 311.47, 311.59, 311.64, 311.62, 311.5, 311.85, 311.81, 311.62, 311.13, 311.5, 311, 311.29, 311.53, 311.54, 311.6, 311.55, 311.53, 311.095, 311.47, 311.39, 311.06, 310.84, 310.95, 311.6, 311.62, 312.11, 312.06, 312.06, 312.08, 312.19, 312.55, 312.94, 313.09, 313.09, 312.995, 312.41, 312.535, 312.79, 313.185, 313.245, 313.6, 313.06, 313.88, 314.61, 315.01, 314.65, 314.685, 314.17, 314.34], [303.82, 304.355, 304.315, 304.89, 303.665, 305.545, 305.224, 305.155, 305.48, 305.21, 305.04, 304.62, 304.285, 302.99, 303.13, 303.735, 302.56, 302.42, 301.87, 302.58, 302.45, 302.63, 304.09, 302.69, 303.63, 303.175, 302.83, 302.565, 302.43, 300.65, 300.73, 300.224, 300.12, 300.185, 299.37, 300.21, 300.42, 299.68, 300.1211, 299.9, 299.79, 298.815, 299.65, 300.7, 301.08, 300.77, 300.3035, 299.56, 299.31, 299.32, 299.42, 299.72, 299.66, 299.95, 300.565, 300.66, 300.48, 300.915, 301.11, 301.305, 300.33, 300.56, 301.73, 300.95, 300.73, 300.39, 300.93, 301.43, 301.14, 300.02, 300.69, 301.23, 301.535, 300.99, 302.1, 301.43, 300.83, 300.6, 302.5, 301.9, 303.04, 304.94, 304.44, 304.71, 304.01, 303.98, 305.15, 305.759, 304.83, 305.27, 305.45, 305.68, 305.785, 306.66, 306.2, 307.63, 307.38, 307.361, 307.375, 306.83, 306.94, 307.02, 307.36, 307.765, 306.885, 306.78, 307.07, 306.865, 306.459, 307.09, 307.09, 306.87, 307.46, 307.85, 307.96, 308.2, 308.23, 308.65, 308.61, 308.68, 308.79, 308.545, 309.14, 309.191, 309.19, 309.27, 309.28, 308.8, 308.87, 309.17, 309.03, 308.73, 308.22, 307.97, 309.08, 308.92, 308.575, 308.68, 308.75, 308.85, 308.74, 308.97, 309.08, 309.7, 309.4, 309.19, 309.3, 309.115, 309.16, 309.08, 308.96, 308.85, 308.42, 308.75, 309.2, 309.1, 305.59, 306.81, 307.78, 308.51, 309.56, 309.99, 309.09, 309.875, 309.43, 309.68, 310.855, 310.63, 309.94, 309.98, 310.395, 310.74, 311.4, 310.845, 310.9, 310.11, 311.41, 311.11, 310.89, 310.88, 310.74, 310.93, 310.765, 310.5, 310.76, 310.78, 310.77, 310.29, 310.605, 310.815, 310.62, 310.75, 310.61, 310.78, 310.84, 311.02, 310.88, 310.64, 310.81, 310.58, 310.77, 310.84, 311.01, 311.18, 311.18, 310.595, 311.18, 311.07, 311.39, 311.04, 311.3, 311.715, 312.39, 312.135, 312.14, 311.43, 311.17, 311.23, 310.78, 310.95, 310.895, 311.27, 311.18, 311.14, 310.9, 310.86, 311.21, 311.2, 311.1, 310.99, 310.86, 311.21, 311.59, 312.08, 313.02, 310.56, 313.21, 312.515, 312.38, 313.01, 313.88, 313.91, 313.53, 314.02, 313.84, 314.2975, 314.33, 313.525, 314.2, 314.25, 313.82, 313.48, 313, 312.46, 312.78, 312.32, 311.73, 311.12, 311.3, 310.96, 310.74, 311.14, 311.44, 311.33, 311.48, 311.29, 311.38, 311.48, 311.77, 311.6, 311.45, 310.89, 311.25, 310.67, 311.16, 311.445, 311.405, 311.41, 311.48, 311.41, 311.065, 311.33, 311.07, 310.93, 310.685, 310.9, 311.45, 311.4846, 312, 311.98, 311.98, 312, 312.05, 312.4, 312.81, 313.09, 312.81, 312.74, 312.33, 311.84, 312.6624, 312.95, 313.035, 313.49, 312.905, 313.68, 314.45, 314.76, 314.45, 314.35, 313.59, 313.97], [303.82, 304.355, 304.745, 305.23, 303.79, 305.545, 305.53, 305.155, 305.52, 305.54, 305.04, 305.14, 304.915, 303.17, 303.13, 303.735, 302.56, 302.62, 301.87, 302.745, 302.66, 302.735, 304.125, 302.78, 303.77, 303.21, 303.2, 302.565, 302.5, 300.89, 300.95, 300.224, 300.12, 300.4, 299.82, 300.21, 300.42, 299.75, 300.47, 299.9, 299.82, 299.13, 299.65, 300.7, 301.14, 300.77, 300.5, 299.63, 299.31, 299.46, 299.6222, 299.79, 299.66, 299.95, 300.565, 300.77, 300.5, 301.105, 301.35, 301.33, 300.47, 300.74, 301.99, 300.96, 300.73, 300.74, 301.4, 301.455, 301.14, 300.13, 300.97, 301.27, 301.68, 301.36, 302.105, 301.43, 300.94, 300.87, 303.175, 302.435, 304.2994, 305.39, 304.82, 304.79, 304.3, 304.02, 305.18, 305.87, 304.925, 305.32, 305.59, 305.68, 305.85, 306.66, 306.2, 307.63, 307.4, 307.361, 307.375, 307.25, 306.94, 307.095, 307.43, 307.77, 307.02, 306.865, 307.07, 306.865, 306.625, 307.09, 307.12, 306.87, 307.5, 307.85, 307.96, 308.3, 308.23, 308.65, 308.74, 308.68, 308.79, 308.545, 309.42, 309.191, 309.19, 309.27, 309.28, 308.92, 308.87, 309.17, 309.03, 308.74, 308.22, 308.05, 309.08, 309.025, 308.79, 308.74, 308.8, 308.875, 309.3, 308.97, 309.08, 309.7, 309.57, 309.3, 309.3433, 309.115, 309.16, 309.14, 309.07, 308.85, 308.455, 308.88, 309.34, 309.24, 306.67, 307.27, 308.21, 308.81, 309.56, 310.23, 309.41, 310.13, 309.64, 310.01, 310.97, 310.63, 310.235, 309.98, 310.395, 310.74, 311.76, 310.85, 310.9, 310.22, 311.42, 311.125, 310.89, 311.18, 311.01, 310.98, 310.765, 310.5, 310.77, 310.78, 310.93, 310.29, 310.605, 310.815, 310.62, 310.755, 310.785, 310.78, 310.985, 311.02, 310.88, 310.73, 310.81, 310.58, 310.77, 310.84, 311.08, 311.18, 311.18, 310.91, 311.18, 311.07, 311.475, 311.04, 311.3, 311.72, 312.39, 312.36, 312.14, 311.43, 311.17, 311.23, 310.78, 311.25, 310.995, 311.35, 311.18, 311.18, 310.9, 310.91, 311.21, 311.26, 311.21, 311.12, 310.88, 311.22, 311.83, 312.18, 313.08, 311.54, 313.52, 312.515, 312.76, 313.01, 314.48, 313.91, 314, 314.035, 314.34, 314.63, 314.35, 314.03, 314.2, 314.3, 313.82, 313.48, 313.13, 312.63, 312.78, 312.565, 311.73, 311.175, 311.3, 311.02, 310.84, 311.155, 311.52, 311.44, 311.48, 311.64, 311.5, 311.48, 311.77, 311.61, 311.62, 310.89, 311.5, 310.67, 311.29, 311.45, 311.48, 311.435, 311.55, 311.475, 311.065, 311.455, 311.37, 310.985, 310.685, 310.9225, 311.5, 311.4846, 312.03, 311.995, 312.06, 312.08, 312.12, 312.48, 312.81, 313.09, 312.88, 312.75, 312.33, 312.505, 312.72, 313.095, 313.035, 313.5, 313.06, 313.88, 314.59, 314.79, 314.6052, 314.395, 313.92, 314.17], [116321, 1722, 5137, 4882, 4740, 1685, 10559, 2524, 1588, 5041, 2253, 8749, 2959, 1059, 1630, 2733, 1694, 1569, 8682, 2411, 1217, 2345, 1299, 1255, 4624, 1905, 2462, 650, 1534, 1810, 20906, 829, 2769, 983, 2266, 1459, 378, 1165, 1899, 2332, 1486, 2121, 903, 1678, 2289, 2731, 2311, 2430, 2084, 2182, 931, 2489, 386, 997, 1050, 1330, 1401, 2443, 2002, 871, 3262, 3620, 5863, 4793, 2364, 1242, 2135, 1733, 3567, 1768, 3650, 1621, 3035, 3965, 3134, 5021, 19401, 22981, 18066, 5936, 2105, 1963, 2383, 1258, 5269, 10381, 1264, 3186, 2376, 3975, 3394, 272, 1921, 1133, 1695, 659, 1121, 1399, 1019, 2522, 516, 2673, 1715, 361, 658, 657, 3714, 502, 652, 255, 1086, 716, 2192, 274, 447, 1392, 2293, 310, 1558, 314, 1012, 250, 3183, 437, 853, 404, 356, 2657, 832, 2062, 932, 1228, 1727, 574, 1296, 1919, 1477, 417, 955, 2024, 1743, 1732, 848, 1004, 2109, 2143, 919, 2688, 1028, 2149, 2269, 2042, 2121, 4344, 7408, 13380, 15380, 2108, 2987, 3015, 1491, 1998, 3957, 8405, 2872, 1937, 3141, 1785, 3561, 1296, 1093, 1089, 4642, 702, 1336, 1939, 1035, 1049, 564, 2259, 1876, 487, 749, 158, 946, 1229, 2648, 1226, 1641, 1556, 1401, 725, 638, 333, 996, 744, 767, 1987, 1147, 1491, 1644, 268, 1525, 1288, 336, 3973, 1120, 755, 967, 990, 1889, 418, 452, 1706, 179, 789, 825, 1158, 769, 1436, 734, 2310, 1284, 817, 3406, 2004, 713, 459, 2634, 3163, 2193, 3902, 6408, 9928, 10521, 4824, 4483, 2455, 3201, 1497, 1782, 223, 3957, 907, 2370, 1271, 1944, 1702, 3258, 1105, 323, 384, 1765, 3073, 1581, 2741, 2267, 2364, 5617, 1761, 1049, 3130, 1333, 2142, 2183, 2707, 2072, 531, 2166, 1761, 1755, 2580, 1505, 1470, 2669, 2243, 790, 3061, 789, 1985, 495, 1642, 3367, 2496, 2601, 1528, 2479, 1770, 1853, 2326, 3974, 2334, 756, 2565, 2207, 805, 1453, 2143, 1151, 8551, 2354, 4366, 5298, 1189, 4498, 2467, 6443, 9743, 10505, 4848, 6800, 16752]], "output_timestamps": [1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101340.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102540.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0], "output_window": [[317.06, 314.79, 311.315, 313.23, 312.81, 313.015, 314.24, 316.78, 318.25, 318.37, 320.16, 320.8, 320.37, 319.77, 319.92, 320.02, 320.32, 320.04, 319.63, 319.71, 320.29, 320.41, 320.22, 320.24, 320.29, 320.42, 320.64, 321.31, 321.43, 321.79, 320.74, 320.915, 321.1, 320.51, 320.5, 321.3212, 320.79, 321.15, 320.79, 320.72, 320.63, 320.205, 320.485, 321.05, 320.98, 320.92, 320.47, 320.23, 319.87, 320.04, 319.885, 320.34, 320.26, 320.57, 320.64, 320.88, 320.175, 319.63, 319.12, 318.93, 318.76, 319.33, 319.02, 318.91, 320.2, 320.05, 320.12, 320.41, 319.93, 320.035, 320.225, 320.615, 320.68, 320.535, 320.75, 321.26, 321.63, 321.65], [317.585, 314.81, 311.5, 313.605, 313.125, 314.09, 315.188, 316.86, 318.69, 320.09, 320.49, 321.05, 320.48, 319.77, 319.92, 320.15, 320.6, 320.04, 319.685, 320.06, 320.5, 320.44, 320.52, 320.5, 320.29, 320.565, 320.64, 321.42, 321.47, 321.79, 320.74, 321.02, 321.1, 320.51, 320.92, 321.3212, 320.84, 321.15, 320.912, 320.72, 320.64, 320.28, 320.68, 321.05, 320.99, 320.92, 320.47, 320.23, 319.8779, 320.15, 320.055, 320.35, 320.58, 320.57, 320.64, 320.88, 320.22, 319.86, 319.4699, 318.93, 319.04, 319.435, 319.06, 318.945, 320.21, 320.05, 320.12, 320.495, 320.071, 320.12, 320.45, 320.885, 320.75, 320.535, 320.91, 321.26, 321.79, 321.67], [315.76, 314.17, 310.37, 313.23, 312.81, 313.015, 314.14, 316.47, 318.2, 318.37, 320.16, 320.67, 320.2, 319.75, 319.63, 319.85, 320.32, 319.73, 319.445, 319.71, 320.28, 320.15, 320.22, 320.21, 319.97, 320.38, 320.64, 321.2261, 321.43, 321.695, 320.32, 320.88, 321.01, 320.51, 320.49, 320.98, 320.735, 321.14, 320.79, 320.7, 320.58, 320.205, 320.485, 321.01, 320.97, 320.54, 320.24, 319.78, 319.87, 319.82, 319.885, 320.215, 320.26, 320.525, 320.36, 320.715, 319.89, 319.56, 318.99, 318.515, 318.69, 319.33, 318.96, 318.91, 320.02, 319.89, 320.12, 320.13, 319.93, 319.97, 320.13, 320.56, 320.58, 320.23, 320.73, 320.98, 321.06, 321.23], [316.6207, 314.17, 310.8, 313.605, 312.88, 314.09, 314.53, 316.63, 318.63, 319.99, 320.335, 320.67, 320.34, 319.75, 319.63, 320.02, 320.6, 319.84, 319.445, 320.06, 320.29, 320.305, 320.52, 320.45, 319.98, 320.56, 320.64, 321.315, 321.43, 321.695, 320.32, 321, 321.01, 320.51, 320.92, 320.98, 320.83, 321.14, 320.86, 320.7, 320.615, 320.28, 320.68, 321.01, 320.98, 320.55, 320.24, 319.785, 319.8779, 319.82, 320.015, 320.305, 320.58, 320.53, 320.37, 320.715, 319.89, 319.86, 319.23, 318.515, 318.96, 319.36, 318.96, 318.94, 320.02, 320.01, 320.12, 320.272, 319.93, 320.02, 320.45, 320.745, 320.645, 320.29, 320.81, 321.06, 321.79, 321.23], [7850, 1072, 6041, 1719, 2415, 4352, 5083, 5426, 3068, 23715, 4804, 4135, 2548, 592, 1292, 2796, 1370, 2237, 1301, 926, 3470, 2195, 2460, 4849, 1840, 1572, 841, 1190, 1601, 697, 5574, 1402, 584, 680, 13596, 1850, 2864, 831, 3384, 512, 1040, 440, 2354, 706, 1141, 2316, 1075, 1810, 1977, 1994, 2408, 2404, 3006, 1098, 1242, 3494, 1707, 1575, 7212, 2111, 4818, 1993, 3367, 971, 2953, 1346, 525, 3241, 1060, 5044, 4512, 3199, 3830, 5158, 4048, 10710, 16383, 9803]], "text": {"content": "McKesson (MCK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T22:00:16Z\n\nIn the latest trading session, McKesson (MCK) closed at $314.66, marking a +1.16% move from the previous day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nMcKesson (MCK Quick QuoteMCK  -  Free Report)     closed the most recent trading day at $314.66, moving +1.16% from the previous trading session. This change outpaced the S&P 500's 0.95% gain on the day. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 0.15%.\nComing into today, shares of the prescription drug distributor had lost 6.73% in the past month. In that same time, the Medical sector lost 3.97%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $5.29, down 4.86% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $63.87 billion, up 1.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $23.25 per share and revenue of $264.78 billion. These totals would mark changes of -1.86% and +0.31%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for McKesson. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. McKesson is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note McKesson's current valuation metrics, including its Forward P/E ratio of 13.38. For comparison, its industry has an average Forward P/E of 18.15, which means McKesson is trading at a discount to the group.\nWe can also see that MCK currently has a PEG ratio of 1.42. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MCK's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656021616000, "published_utc": "2022-06-23T22:00:16Z", "article_url": "https://www.zacks.com/stock/news/1943234/mckesson-mck-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.4345888844440662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.968302500072221, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.730366664472393, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 305.04499999999996, 305.1235, 305.1405, 304.93449999999996, 304.8685, 304.6875, 304.39050000000003, 304.137, 303.77200000000005, 303.4925, 303.2545, 303.014, 302.93500000000006, 302.896, 302.96, 302.90749999999997, 302.9715, 302.966, 303.029, 302.8435, 302.6725, 302.4214, 302.0209, 301.78290000000004, 301.3879, 301.0879, 300.80989999999997, 300.5284, 300.3254, 300.22639999999996, 300.1134, 300.004, 299.957, 299.98699999999997, 300.119, 300.175, 300.183, 300.171, 300.05499999999995, 300.011, 299.99122, 300.05722, 300.05822, 299.98321999999996, 299.92572, 299.92572, 299.92572, 300.07322, 300.27722, 300.46422, 300.54900000000004, 300.64399999999995, 300.877, 300.978, 300.9945, 300.9915, 301.0815, 301.1165, 301.0955, 300.9755, 301.0255, 301.0785, 301.0475, 301.0875, 301.225, 301.294, 301.248, 301.1895, 301.39300000000003, 301.62350000000004, 301.95644, 302.36844, 302.68244, 303.02544, 303.24494, 303.50394, 303.92794, 304.42794000000004, 304.60294, 304.89144, 305.02049999999997, 305.04949999999997, 305.15250000000003, 305.33950000000004, 305.5295, 305.89050000000003, 306.1125, 306.2616, 306.50660000000005, 306.69960000000003, 306.83459999999997, 306.9761, 307.1341, 307.2451, 307.3271, 307.25059999999996, 307.21760000000006, 307.168, 307.09299999999996, 307.077, 307.09499999999997, 307.0725, 307.0795, 307.0875, 307.1815, 307.325, 307.44100000000003, 307.6195, 307.831, 307.98999999999995, 308.15700000000004, 308.3245, 308.5165, 308.65060000000005, 308.77360000000004, 308.8706, 308.9756, 309.0026, 309.0156, 309.0646, 309.0886, 309.10810000000004, 308.98810000000003, 308.87399999999997, 308.86299999999994, 308.83849999999995, 308.7895, 308.7715, 308.7645, 308.735, 308.762, 308.785, 308.871, 309.036, 309.08500000000004, 309.1125, 309.16783, 309.20533, 309.24133, 309.26783, 309.24483, 309.23283, 309.17033, 309.08833, 309.06533, 309.05933, 308.79200000000003, 308.60749999999996, 308.5125, 308.47950000000003, 308.5285, 308.6665, 308.76200000000006, 308.887, 308.91700000000003, 308.994, 309.42400000000004, 309.76, 309.9625, 310.0795, 310.163, 310.21400000000006, 310.44899999999996, 310.521, 310.647, 310.668, 310.713, 310.7625, 310.82800000000003, 310.948, 311.0095, 311.0335, 310.934, 310.899, 310.886, 310.94199999999995, 310.89300000000003, 310.8095, 310.781, 310.7445, 310.7055, 310.683, 310.685, 310.713, 310.73449999999997, 310.7585, 310.7535, 310.7975, 310.818, 310.79449999999997, 310.80949999999996, 310.818, 310.84749999999997, 310.8875, 310.90700000000004, 310.896, 310.92600000000004, 310.96, 311.02650000000006, 311.07250000000005, 311.1255, 311.2135, 311.34450000000004, 311.46250000000003, 311.5585, 311.6105, 311.60949999999997, 311.6255, 311.556, 311.577, 311.54650000000004, 311.5095, 311.3885, 311.27049999999997, 311.1465, 311.09450000000004, 311.0985, 311.10150000000004, 311.1445, 311.1315, 311.12, 311.107, 311.17199999999997, 311.272, 311.48999999999995, 311.553, 311.784, 311.9095, 312.0645, 312.2535, 312.61350000000004, 312.8825, 313.0995, 313.285, 313.411, 313.71999999999997, 313.803, 313.9545, 314.0985, 314.2275, 314.1615, 314.1185, 314.0315, 313.89099999999996, 313.735, 313.5285, 313.2665, 312.981, 312.691, 312.363, 312.065, 311.83250000000004, 311.67150000000004, 311.55249999999995, 311.4225, 311.33000000000004, 311.307, 311.3375, 311.3845, 311.4435, 311.5215, 311.495, 311.493, 311.416, 311.39700000000005, 311.378, 311.376, 311.3715, 311.3495, 311.336, 311.28049999999996, 311.337, 311.324, 311.3555, 311.29499999999996, 311.24225, 311.24425, 311.24921, 311.29721, 311.34921, 311.44871, 311.51121, 311.58621, 311.73571000000004, 311.94820999999996, 312.16496, 312.30296, 312.4295, 312.45950000000005, 312.5105, 312.5765, 312.678, 312.7695, 312.8715, 312.8965, 312.9755, 313.14649999999995, 313.3505, 313.57802000000004, 313.76702000000006, 313.88702, 313.99452], "in_sma_50": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 304.93363636363637, 304.9508333333333, 304.9480769230769, 304.82107142857143, 304.7083333333333, 304.6475, 304.5247058823529, 304.4188888888889, 304.28473684210525, 304.20775, 304.13404761904764, 304.07045454545454, 304.0728260869565, 304.01895833333333, 304.009, 303.97826923076923, 303.94944444444445, 303.90000000000003, 303.85172413793106, 303.753, 303.6625806451613, 303.555125, 303.4510303030303, 303.36129411764705, 303.2601142857143, 303.1753888888889, 303.1009189189189, 303.01273684210526, 302.94753846153844, 302.87135, 302.7969268292683, 302.70961904761907, 302.63846511627906, 302.5944090909091, 302.56208888888887, 302.5231304347826, 302.480085106383, 302.4207083333333, 302.35722448979595, 302.29928, 302.215324, 302.124024, 302.022324, 301.916724, 301.852224, 301.756724, 301.65612400000003, 301.575124, 301.491724, 301.407524, 301.316124, 301.228124, 301.16962399999994, 301.125424, 301.077424, 301.017524, 300.994324, 300.971024, 300.956424, 300.90412399999997, 300.870324, 300.841024, 300.792124, 300.763724, 300.73042399999997, 300.694824, 300.649624, 300.615724, 300.629224, 300.660124, 300.727112, 300.830432, 300.924432, 301.012232, 301.101832, 301.178032, 301.273232, 301.395632, 301.484732, 301.593132, 301.708532, 301.839532, 301.963532, 302.082732, 302.18393199999997, 302.321132, 302.459132, 302.61375200000003, 302.775052, 302.930852, 303.077208, 303.223308, 303.378708, 303.535108, 303.664208, 303.786108, 303.917508, 304.03270799999996, 304.138208, 304.253408, 304.386408, 304.50900800000005, 304.619208, 304.757008, 304.901608, 305.052808, 305.18940799999996, 305.333308, 305.48530800000003, 305.656308, 305.812708, 305.958208, 306.11300800000004, 306.269628, 306.41132799999997, 306.568128, 306.734928, 306.895928, 307.00982799999997, 307.144528, 307.23914, 307.30614, 307.37413999999995, 307.43934, 307.53494, 307.63504, 307.70724, 307.76464, 307.84214, 307.91324000000003, 307.98744, 308.05324, 308.11784, 308.17864000000003, 308.24604000000005, 308.27944, 308.318306, 308.353386, 308.38908599999996, 308.42688599999997, 308.469486, 308.50458599999996, 308.525086, 308.54728600000004, 308.593686, 308.641186, 308.633186, 308.64128600000004, 308.67298600000004, 308.707386, 308.756186, 308.82338599999997, 308.861586, 308.907186, 308.940786, 308.974986, 309.029786, 309.06938599999995, 309.099286, 309.12528599999996, 309.15738600000003, 309.201286, 309.248086, 309.281266, 309.315466, 309.334466, 309.37726599999996, 309.421366, 309.461766, 309.50196600000004, 309.541566, 309.586366, 309.637266, 309.686266, 309.72006600000003, 309.755166, 309.797966, 309.828966, 309.865066, 309.903866, 309.93026599999996, 309.965966, 310.000066, 310.021666, 310.049966, 310.084366, 310.1151, 310.1474, 310.1804, 310.2092, 310.2432, 310.283, 310.3355, 310.38149999999996, 310.4183, 310.45169999999996, 310.5419, 310.61789999999996, 310.6832, 310.7278, 310.76259999999996, 310.7924, 310.85200000000003, 310.8966, 310.9466, 310.975, 310.97900000000004, 310.99100000000004, 311.0019, 311.02729999999997, 311.0393, 311.05150000000003, 311.0399, 311.04650000000004, 311.04650000000004, 311.06030000000004, 311.0561, 311.0588, 311.0652, 311.06399999999996, 311.06140000000005, 311.0662, 311.0875, 311.1211, 311.1673, 311.1825, 311.2343, 311.2788, 311.32189999999997, 311.3658, 311.443, 311.5061, 311.5704, 311.63550000000004, 311.7026, 311.77479999999997, 311.8442, 311.9102, 311.978, 312.0524, 312.1134, 312.1662, 312.2072, 312.23620000000005, 312.2682, 312.3013, 312.3123, 312.31440000000003, 312.3109, 312.3105, 312.3013, 312.29, 312.2726, 312.2542, 312.241, 312.24519999999995, 312.25179999999995, 312.2568, 312.2766, 312.2838, 312.29630000000003, 312.2871, 312.2935, 312.2833, 312.29110000000003, 312.3019, 312.3073, 312.31080000000003, 312.31759999999997, 312.3247, 312.3284, 312.3331, 312.3239, 312.3, 312.2521, 312.23975, 312.19935000000004, 312.178742, 312.164142, 312.143842, 312.095442, 312.05884199999997, 312.021242, 311.990142, 311.959542, 311.928742, 311.899342, 311.873742, 311.836342, 311.800442, 311.778442, 311.770742, 311.768842, 311.78624199999996, 311.791842, 311.818142, 311.87534200000005, 311.947642, 312.01374599999997, 312.08124599999996, 312.14284599999996, 312.203146], "in_sma_200": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 304.93363636363637, 304.9508333333333, 304.9480769230769, 304.82107142857143, 304.7083333333333, 304.6475, 304.5247058823529, 304.4188888888889, 304.28473684210525, 304.20775, 304.13404761904764, 304.07045454545454, 304.0728260869565, 304.01895833333333, 304.009, 303.97826923076923, 303.94944444444445, 303.90000000000003, 303.85172413793106, 303.753, 303.6625806451613, 303.555125, 303.4510303030303, 303.36129411764705, 303.2601142857143, 303.1753888888889, 303.1009189189189, 303.01273684210526, 302.94753846153844, 302.87135, 302.7969268292683, 302.70961904761907, 302.63846511627906, 302.5944090909091, 302.56208888888887, 302.5231304347826, 302.480085106383, 302.4207083333333, 302.35722448979595, 302.29928, 302.2467882352941, 302.1995423076923, 302.15162641509437, 302.11085555555553, 302.08274909090915, 302.0593071428571, 302.03195087719297, 302.0159689655173, 302.00468135593223, 301.99343666666664, 301.96846229508196, 301.9486483870968, 301.9493047619047, 301.933846875, 301.9153261538462, 301.89751818181816, 301.8900925373134, 301.88369411764705, 301.87291594202895, 301.84801714285715, 301.8356507042254, 301.82779444444446, 301.8257698630137, 301.8194756756757, 301.82328266666667, 301.81810789473684, 301.8067038961039, 301.7946948717949, 301.81216708860757, 301.8199525, 301.85056296296295, 301.8937268292683, 301.9289831325301, 301.96304285714285, 301.9905364705882, 302.01413488372094, 302.050524137931, 302.0939272727273, 302.1257370786517, 302.1612288888889, 302.1989076923077, 302.2367456521739, 302.2755978494624, 302.3222404255319, 302.3630589473684, 302.41792291666667, 302.46928453608245, 302.5192, 302.5682484848485, 302.615066, 302.65788712871284, 302.70138823529413, 302.7472970873786, 302.79559230769235, 302.8358247619048, 302.8738358490566, 302.9130523364486, 302.94964444444446, 302.9833633027523, 303.0206963636363, 303.057627027027, 303.0916660714286, 303.13067787610623, 303.1720754385965, 303.2137095652174, 303.25755689655176, 303.3000564102564, 303.34539491525425, 303.3907277310924, 303.434805, 303.47906280991737, 303.5205868852459, 303.56854959349596, 303.6138919354839, 303.65850079999996, 303.70303650793653, 303.7469496062992, 303.7873640625, 303.82676434108527, 303.86786615384614, 303.90727175572516, 303.94388333333336, 303.97603458646614, 304.00643731343285, 304.0440192592593, 304.08064411764707, 304.11501897810217, 304.1485333333334, 304.18199712230216, 304.21551857142856, 304.25157872340424, 304.28480704225353, 304.3183398601398, 304.3557125, 304.3916731034483, 304.42529178082196, 304.4587476190476, 304.49020878378377, 304.52154966442953, 304.5523393333333, 304.58225761589404, 304.6103348684211, 304.6354633986928, 304.66302532467535, 304.6931993548387, 304.7223455128205, 304.73475095541403, 304.75079683544305, 304.77255283018866, 304.79778687500004, 304.8273658385093, 304.86071543209874, 304.8886251533742, 304.9205847560975, 304.9491872727273, 304.9796740963855, 305.01554431137725, 305.04896369047617, 305.07965029585796, 305.10847588235293, 305.13939122807017, 305.17195290697674, 305.21003410404626, 305.2424477011494, 305.27477657142856, 305.30287443181817, 305.33743446327685, 305.36994887640446, 305.40078715083797, 305.4328938888889, 305.46370662983423, 305.49401593406594, 305.52281912568304, 305.54986902173914, 305.57808594594593, 305.6060532258064, 305.63452352941175, 305.65928670212764, 305.6854544973545, 305.71245210526314, 305.7381460732984, 305.76427552083334, 305.7902896373057, 305.81600979381443, 305.84251743589743, 305.8689331632653, 305.89437005076144, 305.9187924242424, 305.9433713567839, 305.9665545, 306.0013045, 306.0337295, 306.0654045, 306.0951545, 306.13210449999997, 306.1589295, 306.1871795, 306.21675450000004, 306.2465295, 306.2740295, 306.3053295, 306.33822949999995, 306.3756045, 306.42155449999996, 306.4666045, 306.50507949999997, 306.5481295, 306.5911795, 306.63572949999997, 306.6782545, 306.7199295, 306.76300449999997, 306.7982795, 306.8402795, 306.87592950000004, 306.9144295, 306.9544795, 306.9979545, 307.04150450000003, 307.09265450000004, 307.14230449999997, 307.19728449999997, 307.2558345, 307.3147345, 307.3810345, 307.4376845, 307.50318450000003, 307.56700950000004, 307.6284595, 307.6940095, 307.7673095, 307.8412095, 307.9129595, 307.9796345, 308.0456345, 308.1149345, 308.1841845, 308.25618449999996, 308.33063450000003, 308.4048345, 308.4758235, 308.54427350000003, 308.6116235, 308.6750235, 308.7360985, 308.7950735, 308.8512235, 308.9015735, 308.9513235, 308.99977349999995, 309.0516235, 309.1036985, 309.15134850000004, 309.2037485, 309.2574985, 309.3119985, 309.3624985, 309.4126235, 309.4657735, 309.5231735, 309.5764235, 309.6245235, 309.6736235, 309.72017350000004, 309.7660985, 309.8161985, 309.86889850000006, 309.9217235, 309.9635985, 310.0087985, 310.0426265, 310.0729515, 310.1057015, 310.1366765, 310.1686015, 310.20311399999997, 310.234714, 310.262787, 310.298312, 310.331687, 310.36403700000005, 310.396037, 310.427387, 310.45648700000004, 310.48953700000004, 310.51683699999995, 310.544237, 310.571182, 310.595957, 310.622232, 310.651132, 310.68113200000005, 310.709157, 310.737807, 310.768007, 310.803082, 310.84068199999996, 310.880307, 310.920208, 310.95673300000004, 310.990733, 311.02723299999997], "in_ema_10": [303.82, 303.9172727272727, 304.0677685950413, 304.27908339594285, 304.19015914213503, 304.436493843565, 304.635313144735, 304.72980166387407, 304.8734740886242, 304.9946606179652, 305.0029041419715, 305.02783066161305, 305.0073159958652, 304.6732585420715, 304.3926660798767, 304.27309042899, 303.9616194419009, 303.7176886342825, 303.38174524623116, 303.26597338328, 303.1557964045018, 303.07928796731966, 303.26941742780696, 303.1804324409329, 303.28762654258145, 303.2735126257484, 303.2601466937941, 303.13375638583153, 303.018527952044, 302.63152286985417, 302.3257914389716, 301.9436475409767, 301.61207526079914, 301.39169794065384, 301.1059346787168, 300.9430374644046, 300.8479397436038, 300.64831433567576, 300.61589354737106, 300.48573108421266, 300.36468906890127, 300.1402001472828, 300.0510728477768, 300.16905960272646, 300.3455942204125, 300.4227589076102, 300.43680274259015, 300.2901113348465, 300.1119092739653, 299.9933803150625, 299.9258929850511, 299.9011851695873, 299.8573333205714, 299.87418180774023, 299.9997851154238, 300.1398241853467, 300.2053106971018, 300.36889057035603, 300.54727410301854, 300.6895879024697, 300.6496628292934, 300.66608776942184, 300.9067990840724, 300.91647197787745, 300.8825679818997, 300.85664653064515, 300.9554380705278, 301.04626751225, 301.06330978274997, 300.89361709497723, 300.90750489589044, 300.9734130966376, 301.10188344270347, 301.1488137258483, 301.322665775694, 301.3421810892042, 301.26905725480344, 301.1965013902937, 301.55622841024024, 301.7160050629238, 302.18571323330127, 302.76831082724647, 303.14134522229256, 303.4411006364212, 303.5972641570719, 303.6741252194224, 303.9479206340729, 304.297389609696, 304.41150058975126, 304.57668230070556, 304.76092188239545, 304.9280269946872, 305.0956584501986, 305.3800841865261, 305.5291597889759, 305.9111307364348, 306.1818342389012, 306.3962280136464, 306.5741865566198, 306.69706172814347, 306.74123232302645, 306.8055537188398, 306.91908940632345, 307.0738004233555, 307.06401852819994, 307.0278333412545, 307.03550000648096, 307.0045000053026, 306.93550000433845, 306.96359091264054, 306.99202892852406, 306.9698418506106, 307.06623424140867, 307.2087371066071, 307.3453303599512, 307.5189066581419, 307.6481963566615, 307.83034247363213, 307.9957347511535, 308.1201466145801, 308.24193813920186, 308.2970402957106, 308.50121478739953, 308.6266302805996, 308.72906113867236, 308.8274136589137, 308.90970208456577, 308.9115744328265, 308.9040154450399, 308.95237627321444, 308.9664896780845, 308.92530973661457, 308.79707160268464, 308.6612404021965, 308.737378510888, 308.78967332709016, 308.7897327221647, 308.7806904090438, 308.7842012437631, 308.80071010853345, 308.8914900888001, 308.9057646181091, 308.9374437784529, 309.0760903641887, 309.1658921161544, 309.1902753677627, 309.2180980281695, 309.19935293213865, 309.192197853568, 309.1827073347375, 309.1622150920579, 309.1054487116838, 308.98718530955944, 308.96769707145774, 309.03538851301084, 309.07259060155434, 308.63575594672625, 308.3874366836851, 308.3551754684696, 308.4378708378388, 308.6418943218681, 308.9306408088012, 309.0177970253828, 309.22001574804045, 309.296376521124, 309.426126244556, 309.7068305637276, 309.8746795521407, 309.9401923608424, 309.9474301134165, 310.02880645643165, 310.15811437344405, 310.4493663055451, 310.522208795446, 310.5908981053649, 310.52346208620764, 310.6864689796244, 310.76620189242, 310.7887106392527, 310.8598541593886, 310.8871534031361, 310.9040346025659, 310.8787555839175, 310.8098909322961, 310.802638035515, 310.7985220290577, 310.8224271146836, 310.7256221847411, 310.70369087842454, 310.72392890052913, 310.70503273679657, 310.71411769374265, 310.7270053857894, 310.73664077019134, 310.7817969937929, 310.8251066312851, 310.8350872437787, 310.81598047218256, 310.8148931136039, 310.7721852747668, 310.7717879520819, 310.7841901426125, 310.8379737530465, 310.9001603434017, 310.951040280965, 310.94357841169864, 310.98656415502614, 311.0017343086577, 311.0877826161745, 311.0790948677791, 311.1192594372738, 311.2284849941331, 311.43966954065434, 311.60700235144446, 311.7039110148182, 311.65410901212397, 311.5660891917378, 311.5049820659673, 311.3731671448823, 311.35077311854, 311.2860870969873, 311.29770762480774, 311.27630623847904, 311.25879601330104, 311.193560374519, 311.1420039427883, 311.1543668622813, 311.17357288732103, 311.1801959987172, 311.1692512716777, 311.1166601313726, 311.1354491983958, 311.2617311623238, 311.4286891328104, 311.7289274722994, 311.6945770227904, 312.02647210955575, 312.1152953623638, 312.2325143873885, 312.3738754078633, 312.75680715188815, 312.96647857881754, 313.154391564487, 313.31450218912573, 313.50095633655735, 313.7062370026378, 313.82328482034, 313.86086939845995, 313.92252950783086, 313.991160506407, 313.960040414333, 313.8727603389997, 313.7377130046361, 313.5363106401568, 313.3987996146737, 313.247199684733, 312.9713451965997, 312.6447369790361, 312.40023934648406, 312.1492867380324, 311.91123460384466, 311.7737374031456, 311.7276033298464, 311.6753118153288, 311.6398005761781, 311.63983683505484, 311.6144119559539, 311.5899734185077, 311.62270552423354, 311.62039542891836, 311.6203235327514, 311.4875374358875, 311.4898033566352, 311.34074820088335, 311.33152125526817, 311.35306284521937, 311.37614232790673, 311.38684372283274, 311.4165085004995, 311.4271433185905, 311.36129907884674, 311.37833560996546, 311.37682004451716, 311.3055800364231, 311.192747302528, 311.1436114293411, 311.20840935127904, 311.25862583286465, 311.3988756814347, 311.50726192117384, 311.6077597536877, 311.6936216166535, 311.7711449590801, 311.9000276937928, 312.06547720401227, 312.25175407601, 312.36598060764453, 312.4358023153455, 312.4165655307372, 312.43264452514865, 312.48489097512163, 312.59581988873583, 312.6756708180566, 312.82554885113717, 312.8681763327486, 313.0521442722488, 313.33175440456716, 313.5968899673731, 313.7802190642143, 313.89199741617534, 313.8970887950525, 313.9467090141339], "in_ema_50": [303.82, 303.8409803921569, 303.8764321414841, 303.92951323397494, 303.9240421267603, 303.98760910218147, 304.048095019743, 304.09150305818446, 304.1475225460988, 304.20212950507533, 304.23498717154297, 304.27047787069813, 304.2957532483178, 304.25160606210926, 304.207621510654, 304.18908733376566, 304.12520155597093, 304.06617404397207, 303.98004957165944, 303.9316162551238, 303.8817489510013, 303.8367784039032, 303.8480812115933, 303.8061956738838, 303.8047762356923, 303.78145167742986, 303.75864965086396, 303.71183986063403, 303.6643167288445, 303.55551999438, 303.4533427396984, 303.32670184794557, 303.2009488343006, 303.0911077035437, 302.96282897007137, 302.85487489281365, 302.75938960289943, 302.6413743243544, 302.556222390066, 302.45205680614185, 302.34883889217554, 302.22260991601183, 302.12172325263884, 302.0659693995942, 302.02965687411995, 301.980258565331, 301.9222092098278, 301.83231865257966, 301.7334041956158, 301.64425108990537, 301.5649549687326, 301.4953488915274, 301.423374425193, 301.36559503596976, 301.3341991522063, 301.312073695257, 301.2802276679921, 301.2733559947375, 301.2763616420027, 301.2784651070222, 301.2467605930214, 301.2268876285892, 301.25681360393867, 301.24517385476463, 301.2249709584994, 301.2059524895387, 301.2135621958313, 301.22303034501437, 301.219774253053, 301.1770380078352, 301.16891887027305, 301.1728828361447, 301.1927697837469, 301.1993278314431, 301.2348443870728, 301.2424975483641, 301.23063489940864, 301.2164923543338, 301.2932965757325, 301.3380692590371, 301.4541998763298, 301.6085449792189, 301.73448439179856, 301.85430853329666, 301.95021800257916, 302.0313859240467, 302.1548609858488, 302.300552711894, 302.40347221338834, 302.517845852079, 302.63832248533083, 302.75760395649434, 302.878874389573, 303.027153825276, 303.15157916546127, 303.32720351191375, 303.4869210212505, 303.63884568708386, 303.78536154249235, 303.92122971729657, 304.03961286563793, 304.15943196894625, 304.2876895387915, 304.4242507333487, 304.526044822237, 304.61776855469833, 304.7139344937298, 304.79829000377964, 304.8699256899059, 304.9569874275567, 305.0418114500055, 305.1135051186328, 305.20709315319624, 305.31073655895324, 305.41462924291585, 305.5277810373113, 305.6337504083971, 305.752034706107, 305.86920981567147, 305.9794368817236, 306.08965504322464, 306.1859430807453, 306.3127688422847, 306.4256406523912, 306.5340469013171, 306.6413391796968, 306.74481607461064, 306.8301174050181, 306.91011280089975, 306.99873582831543, 307.0783932468129, 307.1435542959575, 307.18576785297876, 307.2196593097247, 307.2926138465983, 307.3605505584964, 307.41660739933974, 307.46850514838525, 307.52072063276233, 307.573829627556, 307.64152258333814, 307.69361973693276, 307.7479875903864, 307.82453709664577, 307.8929866222675, 307.9481636174727, 308.00287484816005, 308.0464875992126, 308.0901547521847, 308.1313251540598, 308.168135932332, 308.1948756996916, 308.2050766526449, 308.23154423489416, 308.2750130884277, 308.31285571241096, 308.24842999819873, 308.2100601943478, 308.21005783378513, 308.2335849775583, 308.28560125294814, 308.3618521842051, 308.4029560201186, 308.47068323501594, 308.51653879442705, 308.575105900528, 308.66902331619355, 308.74592436261736, 308.804319485652, 308.8504246038617, 308.910996188024, 308.9827218277093, 309.09163469721096, 309.1605901992811, 309.2288023483289, 309.2676728444729, 309.3520778309641, 309.42160419053414, 309.479188339925, 309.5458868363985, 309.60330303889265, 309.6572911550145, 309.700730717563, 309.7320746109919, 309.7727775674236, 309.81227648634814, 309.8561087810012, 309.8731241229227, 309.9018251377101, 309.93763591662344, 309.96439529244213, 309.99539939862086, 310.0263641280867, 310.0559184760049, 310.0923530455733, 310.1287313575116, 310.15819287290327, 310.18061668180906, 310.20529838056166, 310.21999256171614, 310.24156148086456, 310.26502965808555, 310.2969892793371, 310.3316171507356, 310.364887066393, 310.38626404418153, 310.4173909444097, 310.4429834563936, 310.4834546933978, 310.505279999539, 310.5364454897532, 310.58285939211584, 310.6537276512486, 310.7206402923761, 310.776301457381, 310.80193669434647, 310.81637054947015, 310.83259131223605, 310.83052890783466, 310.84697875458625, 310.8527835093084, 310.87228219521785, 310.8843495601113, 310.89594369500884, 310.8961027657928, 310.8966477553696, 310.90893607868844, 310.9227032912889, 310.9339698288854, 310.94126512971343, 310.938862575607, 310.949887572642, 310.98440178547963, 311.0312879899706, 311.11162963742277, 311.12842847517095, 311.2222155937917, 311.27291302148615, 311.33123015789846, 311.3970642693534, 311.5179637097709, 311.6117690544858, 311.7054251699962, 311.7967810456826, 311.8965151223225, 312.0037106077216, 312.0957219564384, 312.1715759973624, 312.2511220366815, 312.33147019210577, 312.38984391006244, 312.4325951292757, 312.45994433989233, 312.4666131893083, 312.47890286815897, 312.4822792262704, 312.4527780801422, 312.40266913582286, 312.35942720892785, 312.306900651715, 312.2493751359615, 312.206458463963, 312.1795385241997, 312.15053701344675, 312.12424144429195, 312.1052515837315, 312.0815162275067, 312.05792735583975, 312.0466360869833, 312.0295131031801, 312.0134537658005, 311.9693967553769, 311.9509890394798, 311.9007541751865, 311.8768030310615, 311.8600656572944, 311.8451611217142, 311.8290763718431, 311.8181322003983, 311.8046760356768, 311.7756691323169, 311.763093872226, 311.74767842625636, 311.71776946836394, 311.6772687048987, 311.6476699321576, 311.6418789544259, 311.6357111522916, 311.6511734600449, 311.66465685376863, 311.68016050656206, 311.6958404866969, 311.71247419310095, 311.7425732443519, 311.7844331171224, 311.8356318184117, 311.8765874333759, 311.9108389065768, 311.927276596515, 311.9499324162595, 311.9801311450336, 312.0238514922872, 312.06350437494257, 312.11983753670955, 312.156706652917, 312.2242867841752, 312.31705985146243, 312.41403789650315, 312.4999658221305, 312.57428088792926, 312.62705418644185, 312.6875618654049], "in_ema_200": [303.82, 303.8253233830846, 303.8344743941982, 303.8483602211216, 303.847779522404, 303.86466728835023, 303.88123776309305, 303.89391201420653, 303.9100919941647, 303.92630998427256, 303.9373914769664, 303.949357730927, 303.95896611171383, 303.9511157026421, 303.94294539714315, 303.9408762887139, 303.9271362261397, 303.91412989553135, 303.8937902945808, 303.882359545381, 303.87019676383494, 303.8589012736475, 303.8615490221685, 303.8507873403559, 303.849983486223, 303.8436154913352, 303.83721135709305, 303.8245525376195, 303.8113729103796, 303.7823045232116, 303.7541223886523, 303.7189967927453, 303.68318587938467, 303.6505173631719, 303.61240276254335, 303.5785480086872, 303.5471196702924, 303.50933738501584, 303.47909522198086, 303.4434823342, 303.40742778361096, 303.36486631312727, 303.3279024692156, 303.30175418593984, 303.28024419403994, 303.2552666398704, 303.22785105141395, 303.19205153846457, 303.15342415997236, 303.1166736708184, 303.0819027885217, 303.0491475368946, 303.015424675831, 302.98492293776303, 302.9608441025614, 302.9390446587548, 302.91477555767267, 302.89676784068087, 302.881377115898, 302.8659405276801, 302.8421003234246, 302.82118390229596, 302.81291341570596, 302.794476466296, 302.773934411905, 302.7536962585527, 302.7402266440397, 302.7274383192234, 302.71164291306195, 302.6859549238773, 302.6688807455303, 302.654961534132, 302.6452604243396, 302.63247176340093, 302.6272232881432, 302.61531061860944, 302.59864086121036, 302.58144045463115, 302.5873465197592, 302.5858306339905, 302.60288107544335, 302.63061360205586, 302.65239854133887, 302.67366820759423, 302.68985061348883, 302.70308593076754, 302.7277318419042, 302.758998191736, 302.78055044853465, 302.8058186032756, 302.83352190075544, 302.86184506592207, 302.89157795083827, 302.9290746876458, 302.9616212081668, 303.0080727384338, 303.0517735072056, 303.09465138275584, 303.13724191626073, 303.1781648822681, 303.2155960774694, 303.25419711152443, 303.2957473890217, 303.34026731549915, 303.37688157106635, 303.41158921712537, 303.4479913144674, 303.4819914008906, 303.5132651182947, 303.5488545201028, 303.5843883059724, 303.61708095964434, 303.65571696999615, 303.6974511294987, 303.7398645510957, 303.7852390331744, 303.8294655104562, 303.87743102776506, 303.92581479863304, 303.97312012401983, 304.0210492770147, 304.0660637120693, 304.11933670995916, 304.1698010213029, 304.2197532499467, 304.27000446139, 304.3198551632667, 304.36562774870686, 304.41044737309784, 304.4578061057038, 304.5033005723137, 304.54545678552455, 304.58201940457405, 304.6165266741803, 304.660939344089, 304.70436283320254, 304.74501593933985, 304.78476702452053, 304.8247195914408, 304.8650208890384, 304.9091500344211, 304.9495565017403, 304.99065544202153, 305.0375145918522, 305.08261394914723, 305.1245779894542, 305.1665553228925, 305.20584332962994, 305.2451881721212, 305.28394251866723, 305.3216147324119, 305.35672304353216, 305.3875516699647, 305.4223023996168, 305.4612844652923, 305.49888362484165, 305.51053652409695, 305.5280436233597, 305.5547297564606, 305.58712050515254, 305.6266516444047, 305.6724561056545, 305.7096455971405, 305.7536292230396, 305.79229957902925, 305.8342667473971, 305.8853685708061, 305.9325788337832, 305.9753889946411, 306.01523587031636, 306.0588156129003, 306.10539456202565, 306.1616592927518, 306.2083094490428, 306.2549929371121, 306.29444574370797, 306.3454462835716, 306.3930040319938, 306.43775026053123, 306.4849368251031, 306.5299623293309, 306.57424131112856, 306.6159404025601, 306.65458776173864, 306.6955371372438, 306.73617855876375, 306.77790812534323, 306.81285431315075, 306.8505871060547, 306.89003400052184, 306.9271480900689, 306.9652361687747, 307.00324376908543, 307.04082343307465, 307.080068971054, 307.1192722648744, 307.1566924413433, 307.1922477404344, 307.2282452753555, 307.2615960686355, 307.29650556048995, 307.3317642116294, 307.3690600901206, 307.40697989021896, 307.4445223788735, 307.47900474326286, 307.515830566713, 307.551195436696, 307.5902382681717, 307.6245642555531, 307.66113575549787, 307.7015224643984, 307.7481739821656, 307.7940627982635, 307.8373059544997, 307.87305415395747, 307.9058595852614, 307.93893560928865, 307.9672049067087, 307.99986953450264, 308.0296718276917, 308.06270991895843, 308.0937277307101, 308.124436907519, 308.1520544507278, 308.1794966949992, 308.2096509567405, 308.2400026885142, 308.26955490056883, 308.2979175383741, 308.3236099011764, 308.3524297031547, 308.38703239267556, 308.4247733638927, 308.47109402693854, 308.50163040478, 308.5515644306031, 308.59100160044784, 308.6324841715877, 308.6760415430147, 308.7337923734325, 308.7852969269307, 308.83718451969753, 308.88890407671545, 308.9431438371462, 308.9997294706074, 309.05296599328796, 309.10248871972294, 309.1532102249994, 309.20442206355665, 309.250348212178, 309.292434299619, 309.3306190329562, 309.3634486943198, 309.3974442296997, 309.4289621975634, 309.4518580960951, 309.46900378668124, 309.4872226544755, 309.5024741703514, 309.51578288507426, 309.53209350313324, 309.55187366728114, 309.5706609939749, 309.58965939204484, 309.61006079112894, 309.6288661563913, 309.6472853986163, 309.66840693693854, 309.68772627089936, 309.706952875169, 309.7187244883514, 309.7364486227957, 309.7457376912256, 309.7611034853428, 309.7779084257872, 309.7948446603565, 309.8111646139848, 309.8284664586218, 309.844849876944, 309.85699067418835, 309.8728912644949, 309.8877878688283, 309.8987054024718, 309.9065292293129, 309.9166383912103, 309.9323932330888, 309.9478380765407, 309.96855610562983, 309.9887197264693, 310.00932948043476, 310.02993316719665, 310.0507298521002, 310.0749016943679, 310.10211660288167, 310.13184678593757, 310.15919159403774, 310.18497078215677, 310.2063143564637, 310.2291868504292, 310.25397106087274, 310.2822400055407, 310.3096306522517, 310.341375620886, 310.3684266097329, 310.4033676384918, 310.4450256719396, 310.4882592473432, 310.52922383194675, 310.56768926645475, 310.6010455921617, 310.6365575763193], "in_macd": [0.0, 0.04267806267802143, 0.10674004269441184, 0.1944041006253201, 0.14599954087742617, 0.2464119280734849, 0.3210779074655079, 0.34600335676174154, 0.39070559359765866, 0.4228716698241328, 0.4033679213426353, 0.3914676292691297, 0.35973415110026963, 0.19156992574170317, 0.05444331127853275, -0.005350398757059338, -0.14586854310107356, -0.249512461967754, -0.38770057547338865, -0.42174880599230846, -0.4503991426553853, -0.46173032787390866, -0.3544629621292188, -0.373675562048561, -0.3054953988851139, -0.29326882775836793, -0.28114523126015456, -0.31909802339106363, -0.35038185741501593, -0.4993320765800604, -0.6055542474178992, -0.7397903727476205, -0.8448267629888733, -0.8951563933717352, -0.9706550337757562, -0.9876336832800234, -0.9729288225408368, -1.0037677057504197, -0.9590543782850318, -0.9585632598630127, -0.9536364490210758, -0.9939514952386617, -0.9727287936115658, -0.8612554086489013, -0.7290041194770538, -0.6465963673398392, -0.5962017311372279, -0.6193261417348026, -0.6559127752030918, -0.665136915097662, -0.6518448661250318, -0.6206166811336971, -0.599447970030667, -0.5528975784823729, -0.46106581782794365, -0.3675102695336818, -0.3115620733540254, -0.21591534331753337, -0.11897371330809392, -0.04326190958784082, -0.052054520238982604, -0.03681164231335288, 0.07526538902220636, 0.08005206156121858, 0.06454245102548839, 0.05245324104998872, 0.09503345270962882, 0.13169847947762037, 0.13379559754963566, 0.053344102049948106, 0.056712940595161854, 0.08263766662815897, 0.1347138745841221, 0.14845205603586464, 0.21695402662015795, 0.21430509728736524, 0.17069918288376584, 0.12900566951469727, 0.2787443052567937, 0.333852987900741, 0.5219517792839383, 0.7503738890083014, 0.8753157255272868, 0.9608363584065387, 0.9778016820765174, 0.95761438088266, 1.0234207474015875, 1.1183582625100712, 1.1046100676519472, 1.1127605125049627, 1.128003618728826, 1.1342709684058718, 1.1398163737835603, 1.1957870888368802, 1.1893164286782962, 1.2847674336402974, 1.3265621818738964, 1.3410787261381074, 1.33828594769966, 1.3108752415419644, 1.249731523138621, 1.1999496181430231, 1.1739957083242984, 1.167405087146392, 1.0891086735495605, 1.0029891623434537, 0.9404398112578178, 0.8643633702504872, 0.7757637270651685, 0.7346014570246666, 0.6963734510724748, 0.6385438344310614, 0.6362152876671985, 0.6550608389186436, 0.6711357199399686, 0.7032042367522422, 0.7147313740068171, 0.7491217935195777, 0.7747083410749269, 0.7811398715975315, 0.786051869908988, 0.7613982860229953, 0.8032064663285041, 0.8085410068376859, 0.8034265755347292, 0.7966454504337435, 0.7830517432983584, 0.7347597876419627, 0.6845622749465861, 0.6613640838040169, 0.6244838590193353, 0.5653385677035203, 0.4710755780092768, 0.37829317208917246, 0.38345461278322546, 0.37874115905032113, 0.3519857048829067, 0.32302361737419005, 0.3014376671337118, 0.28707331675008163, 0.3064508391930758, 0.2918155551903965, 0.2857985599724202, 0.3272861157421403, 0.345690484328145, 0.33463190718816804, 0.3256084418255796, 0.29661617190538436, 0.27411093282938737, 0.2517594101021814, 0.22579443463098414, 0.18532849163068477, 0.12000242812189299, 0.10135662419759228, 0.12228818381032625, 0.12931674836374896, -0.07166448166839245, -0.1804484712186536, -0.18863594484105306, -0.14503768691167807, -0.0493975966603557, 0.07954432700279312, 0.1142476081975019, 0.1975707190116509, 0.22151252128469423, 0.2672616538771422, 0.3766404711062137, 0.4309214194070137, 0.4370284709884231, 0.4164909362332878, 0.42875935275014854, 0.46100658104398917, 0.5623853886127108, 0.5628116864102708, 0.5607204760076456, 0.49844707211946115, 0.5397035554307763, 0.542343779615635, 0.5194853366879215, 0.5187901425230166, 0.4987720827924136, 0.4750112430286322, 0.43383096978891444, 0.37548367913336733, 0.34702943512542106, 0.32157919340835406, 0.30994063715240827, 0.24623589208408703, 0.2186468651264022, 0.2112919652009282, 0.18756613802059974, 0.1776092519046415, 0.1701773980884127, 0.1620165166302172, 0.17012959791929916, 0.17733922459404994, 0.16979874150905516, 0.14999011525719652, 0.1391430136039844, 0.11071131842152226, 0.10233080147315832, 0.1001827519953622, 0.11650342260969637, 0.13593980645157444, 0.14961857092652053, 0.13709203516282287, 0.14725395688446952, 0.14476253992125976, 0.17346855181710907, 0.15928131268344714, 0.16709152347402778, 0.20481073109090175, 0.28547608485240517, 0.3430289849806627, 0.36666126872808036, 0.3243599381173681, 0.26678071968302675, 0.22341488507288432, 0.150995329351872, 0.13002849419319773, 0.09177780004671376, 0.08908249494567144, 0.07239434998109573, 0.05849458569281296, 0.02460166967563282, -0.0014352493654428145, 0.0021134351392220196, 0.00885826276953594, 0.01005311902952144, 0.0036952073354541426, -0.020473472280514216, -0.012053224432349907, 0.04334216319148254, 0.11416940804559772, 0.24015463511886992, 0.21327520179886506, 0.34773404803763697, 0.3689455765945695, 0.40090394709824295, 0.44131687046035495, 0.5852151224340219, 0.6458167144654112, 0.6931163468038335, 0.7250677243133623, 0.7661684591221274, 0.8127725281702851, 0.8176871403513815, 0.7866921824835345, 0.7670044840688206, 0.7508160652644165, 0.6912859244317815, 0.6096450913072999, 0.5108137252831284, 0.38767446443478093, 0.2987457049161435, 0.20851666877001662, 0.06883845903996644, -0.08565402390001964, -0.19574751880850272, -0.3021085473686753, -0.39635597946147527, -0.4405514777739086, -0.44104024166227873, -0.4427788430943451, -0.435904199280742, -0.41278698034670924, -0.401139165166569, -0.38903743914028155, -0.35198865163658866, -0.33171408989858264, -0.3112515234097941, -0.3499061904239511, -0.32754268235328254, -0.3724995614163049, -0.3540184887572764, -0.3227410843804819, -0.2921648720125063, -0.26846937945060745, -0.2376712655693609, -0.21681609069861452, -0.23071228029334634, -0.20785929743686893, -0.1943663986469346, -0.21229228821442803, -0.2478491271835992, -0.25393668902916033, -0.20974390484519745, -0.17395817473129682, -0.10043080014372663, -0.04447139498086017, 0.005063425531204757, 0.04541049658155316, 0.07969483433799951, 0.13436552820030556, 0.20199224814149375, 0.27501042190573344, 0.3123322341494372, 0.3276432581677682, 0.30240097489814843, 0.29313820624076925, 0.29969144212185483, 0.3313249865629473, 0.34754699446898485, 0.3933899124071445, 0.389723937430972, 0.44782354179511685, 0.5448779492965059, 0.6306627078881775, 0.6759440690880751, 0.6869497615485329, 0.6498522298687703, 0.6333245086967167], "in_signal": [0.0, 0.008535612535604286, 0.0281764985673658, 0.06142201897895667, 0.07833752335865057, 0.11195240430161743, 0.15377750493439551, 0.19222267529986473, 0.2319192589594235, 0.27010974113236536, 0.29676137717441936, 0.31570262759336143, 0.3245089322947431, 0.2979211309841351, 0.24922556704301463, 0.19831037388299982, 0.12947459048618518, 0.053677179995397346, -0.03459837109835985, -0.11202845807714959, -0.17970259499279673, -0.2361081415690191, -0.25977910568105905, -0.2825583969545594, -0.28714579734067036, -0.2883704034242099, -0.2869253689913988, -0.29335989987133176, -0.3047642913800686, -0.343677848420067, -0.39605312821963345, -0.46480057712523093, -0.5408058142979595, -0.6116759301127147, -0.6834717508453231, -0.7443041373322632, -0.790029074373978, -0.8327768006492663, -0.8580323161764195, -0.8781385049137382, -0.8932380937352058, -0.913380774035897, -0.9252503779510308, -0.912451384090605, -0.8757619311678948, -0.8299288184022837, -0.7831834009492726, -0.7504119491063788, -0.7315121143257214, -0.7182370744801095, -0.7049586328090941, -0.6880902424740147, -0.6703617879853452, -0.6468689460847508, -0.6097083204333894, -0.5612687102534479, -0.5113273828735635, -0.4522449749623575, -0.3855907226315048, -0.317124960022772, -0.2641108720660142, -0.21865102611548193, -0.1598677430879443, -0.11188378215811172, -0.0765985355213917, -0.05078818020711562, -0.021623853623766735, 0.009040612996510686, 0.033991609907135685, 0.03786210833569817, 0.041632274787590906, 0.049833353155704516, 0.06680945744138804, 0.08313797716028337, 0.10990118705225829, 0.1307819690992797, 0.13876541185617694, 0.136813463387881, 0.16519963176166355, 0.19893030298947906, 0.26353459824837094, 0.36090245640035706, 0.463785110225743, 0.5631953598619022, 0.6461166243048252, 0.7084161756203922, 0.7714170899766313, 0.8408053244833193, 0.893566273117045, 0.9374051209946286, 0.9755248205414682, 1.007274050114349, 1.0337825148481912, 1.066183429645929, 1.0908100294524024, 1.1296015102899815, 1.1689936446067644, 1.203410660913033, 1.2303857182703584, 1.2464836229246796, 1.247133202967468, 1.2376964860025792, 1.224956330466923, 1.2134460818028168, 1.1885786001521657, 1.1514607125904233, 1.1092565323239023, 1.0602778999092193, 1.0033750653404092, 0.9496203436772608, 0.8989709651563037, 0.8468855390112553, 0.804751488742444, 0.7748133587776839, 0.7540778310101409, 0.7439031121585612, 0.7380687645282125, 0.7402793703264855, 0.7471651644761739, 0.7539601059004454, 0.7603784587021539, 0.7605824241663222, 0.7691072325987587, 0.7769939874465441, 0.7822805050641812, 0.7851534941380937, 0.7847331439701467, 0.7747384727045099, 0.7567032331529252, 0.7376354032831436, 0.715005094430382, 0.6850717890850097, 0.6422725468698631, 0.589476671913725, 0.5482722600876251, 0.5143660398801644, 0.4818899728807129, 0.4501167017794084, 0.4203808948502691, 0.3937193792302316, 0.37626567122280047, 0.35937564801631966, 0.3446602304075398, 0.3411854074744599, 0.3420864228451969, 0.34059551971379115, 0.3375981041361489, 0.329401717689996, 0.3183435607178743, 0.30502673059473573, 0.28918027140198543, 0.2684099154477253, 0.23872841798255884, 0.21125405922556553, 0.1934608841425177, 0.18063205698676393, 0.13017274925573266, 0.06804850516085541, 0.01671161516047371, -0.015638245253956646, -0.022390115535236458, -0.00200322702763054, 0.021246940017395948, 0.056511695816246946, 0.0895118609099364, 0.12506181950337758, 0.17537754982394482, 0.2264863237405586, 0.2685947531901315, 0.29817398979876275, 0.32429106238903993, 0.3516341661200298, 0.393784410618566, 0.427589865776907, 0.4542159878230547, 0.46306220468233605, 0.4783904748320241, 0.49118113578874634, 0.4968419759685814, 0.5012316092794684, 0.5007397039820575, 0.4955940117913724, 0.48324140339088084, 0.46168985853937816, 0.43875777385658676, 0.4153220577669402, 0.39424577364403385, 0.3646437973320445, 0.3354444108909161, 0.3106139217529185, 0.28600436500645476, 0.2643253423860921, 0.24549575352655625, 0.22879990614728846, 0.2170658445016906, 0.2091205205201625, 0.20125616471794106, 0.19100295482579216, 0.1806309665814306, 0.16664703694944893, 0.1537837898541908, 0.1430635822824251, 0.13775155034787936, 0.1373892015686184, 0.13983507544019882, 0.13928646738472364, 0.1408799652846728, 0.1416564802119902, 0.14801889453301398, 0.15027137816310063, 0.15363540722528607, 0.1638704719984092, 0.1881915945692084, 0.21915907265149925, 0.2486595118668155, 0.263799597116926, 0.2643958216301462, 0.2561996343186938, 0.23515877332532947, 0.21413271749890314, 0.18966173400846525, 0.1695458861959065, 0.15011557895294433, 0.13179138030091805, 0.110353438175861, 0.08799570066760025, 0.0708192475619246, 0.05842705060344688, 0.04875226428866179, 0.03974085289802026, 0.02769798786231337, 0.01974774540338072, 0.02446662896100108, 0.04240718477792041, 0.08195667484611031, 0.10822038023666128, 0.15612311379685642, 0.19868760635639904, 0.23913087450476783, 0.27956807369588527, 0.3406974834435126, 0.4017213296478923, 0.4600003330790806, 0.5130138113259369, 0.563644740885175, 0.6134702983421971, 0.654313666744034, 0.6807893698919341, 0.6980323927273114, 0.7085891272347324, 0.7051284866741423, 0.6860318076007739, 0.6509881911372448, 0.5983254457967522, 0.5384094976206304, 0.47243093185050766, 0.39171243728839944, 0.29623914505071564, 0.197841812278872, 0.09785174034936253, -0.0009898036128050264, -0.08890213844502574, -0.15932975908847635, -0.2160195758896501, -0.2599965005678685, -0.2905545965236367, -0.3126715102522232, -0.32794469602983484, -0.3327534871511856, -0.332545607700665, -0.3282867908424908, -0.33261067075878287, -0.3315970730776828, -0.33977757074540726, -0.3426257543477811, -0.3386488203543213, -0.32935203068595836, -0.3171755004388882, -0.3012746534649827, -0.2843829409117091, -0.2736488087880366, -0.2604909065178031, -0.2472660049436294, -0.24027126159778914, -0.24178683471495116, -0.24421680557779302, -0.2373222254312739, -0.2246494152912785, -0.19980569226176814, -0.16873883280558657, -0.13397838113822833, -0.09810060559427204, -0.06254151760781773, -0.023160108446193078, 0.021870362871344286, 0.07249837467822212, 0.12046514657246515, 0.16190076889152577, 0.19000081009285033, 0.2106282893224341, 0.22844091988231827, 0.24901773321844406, 0.26872358546855224, 0.2936568508562707, 0.312870268171211, 0.3398609228959922, 0.38086432817609495, 0.4308240041185115, 0.4798480171124243, 0.5212683659996461, 0.546985138773471, 0.5642530127581202], "in_upper_bb": [null, 304.84410425586964, 305.2354472291966, 305.7323361114954, 305.61996185005876, 306.0322521793825, 306.22318794489325, 306.2002931364078, 306.28135057699524, 306.3364449641449, 306.2764028430295, 306.23664282956753, 306.1793062441319, 306.3385094443955, 306.4114886683624, 306.3633671277228, 306.4703467490991, 306.50911419494213, 306.6286805124661, 306.5908295534129, 306.62716264650294, 306.6226590265296, 306.5720732772644, 306.4437662593276, 306.4429906372592, 306.22271946917886, 305.9761679218465, 305.78801067513655, 305.4796721530708, 305.27952576414106, 305.1036822352313, 304.93325079049504, 304.72980196063855, 304.7474093872253, 304.7983949618719, 304.65399620257034, 304.62294589322653, 304.6162148391685, 304.601385147857, 304.5166528320991, 304.41922639708923, 304.33046573847366, 303.8591768001346, 303.6299270759278, 303.1458266183883, 302.7267790885859, 302.2076975566091, 301.7970841522592, 301.3046274149349, 301.2275621194723, 301.10939458238505, 301.0906689256712, 301.07939892246384, 301.0409906350004, 301.10591734290756, 301.18219923426034, 301.19224887145884, 301.34208979258517, 301.49732489411605, 301.6591890033401, 301.68117116082175, 301.6684260080825, 301.9309875350558, 301.9572394049556, 301.9093245675287, 301.90653557223686, 302.0116461714217, 302.10117928173514, 302.0823397048746, 302.0208506709487, 301.98431867850314, 301.9791092087231, 301.9840104776488, 301.94962383623897, 302.1155723919814, 302.1449395765618, 302.12601273860605, 302.12304286394755, 302.5703295998974, 302.72869152707165, 303.39831919619127, 304.2714418887157, 304.76523417461016, 305.20065973386266, 305.4662259833439, 305.64366767116513, 306.0224719080227, 306.49492628237374, 306.711990603123, 306.8510614989707, 307.0568097744169, 307.24497342765983, 307.44148136093526, 307.69380306045935, 307.8659078588585, 308.1713196801748, 308.21334545757134, 308.04289836891775, 308.1950028965056, 308.09394371394905, 308.1667176531579, 308.29520497352223, 308.43698002173505, 308.6029303628416, 308.5583199257781, 308.379112962541, 308.3617335111015, 308.3711984519374, 308.2282732519654, 308.13900996259247, 308.05845299991006, 307.9383812125625, 307.8579424561796, 307.95596111319105, 307.98025145553373, 308.13796025733967, 308.2778585962546, 308.51145853464726, 308.73130731213286, 308.90917246713906, 309.0801903154975, 309.1854364478694, 309.4647409106279, 309.6481285876558, 309.80269028011776, 309.93119542351087, 310.0472572674704, 310.06149589507424, 309.9975632830039, 310.0023914476571, 309.9546217993661, 309.76178072045633, 309.66223350827266, 309.63407739795355, 309.6136163157569, 309.61575637633445, 309.586036198573, 309.5854055044031, 309.5862579166181, 309.5890490497893, 309.6348816706851, 309.63326497956706, 309.5829406625432, 309.6862786206751, 309.7494021028192, 309.75342504036377, 309.7623004208053, 309.7738274823795, 309.78982901864543, 309.787101403963, 309.78961125854573, 309.78886646212254, 309.756401515411, 309.6451455712243, 309.67126801927003, 309.6859504630781, 310.2140404517412, 310.3568426571171, 310.3600859661553, 310.35713846635264, 310.3902892843643, 310.5691147210647, 310.59788406415277, 310.67062366325183, 310.67950543371273, 310.77126777158884, 311.0547257260938, 311.24609122195955, 311.35259487158226, 311.41965469190126, 311.5399487507741, 311.70617487217027, 312.04434549908865, 312.1783411669635, 312.30588464162184, 312.3486233571416, 312.1966276673228, 311.9813444741507, 311.83765469903324, 311.78732712142386, 311.7946411661917, 311.8321411661917, 311.75683463979203, 311.7467459212686, 311.67266078508453, 311.63833192982577, 311.63485525056865, 311.6461566564807, 311.6299753016827, 311.5749321197085, 311.56344095474253, 311.5636970400531, 311.3730498390174, 311.3693602194387, 311.3778624975477, 311.3516110423046, 311.2476787182155, 311.2049460703163, 311.1989061381124, 311.13746595952944, 311.10766537446995, 311.08727885919996, 311.1339294227296, 311.1893985307069, 311.2448189492148, 311.2526720814348, 311.2917452840971, 311.2601032000151, 311.36556852633663, 311.376778455914, 311.413835960323, 311.56266743820646, 311.9074094300423, 312.1483663777154, 312.2919228401289, 312.3109549384614, 312.31177296304816, 312.30604828829235, 312.30764132020744, 312.285054091094, 312.2739518560214, 312.26994053769624, 312.2695014279893, 312.2695014279893, 312.2761227299996, 312.2761227299996, 312.2765399720356, 312.2776006509151, 312.2652275665949, 312.26420242790823, 312.2675342743334, 312.22556458760613, 312.08593032710075, 312.0287241614515, 312.36435191211456, 312.3734761547678, 312.87453064978774, 313.01223191133494, 313.1695824763885, 313.36770148042064, 313.9190305671544, 314.2231066637897, 314.4997815141731, 314.74222439504507, 314.98821737466716, 315.24317988061495, 315.41661205290745, 315.5062477695339, 315.58087276342064, 315.61599972582, 315.4969237177616, 315.3467505389665, 315.24843259082644, 315.2036256731656, 315.21385792707486, 315.0473240447512, 315.191412704292, 315.38582325199076, 315.5255726111065, 315.67323338934546, 315.660589737225, 315.63683702053044, 315.5427824178513, 315.42298612054776, 315.22145370922306, 314.91711798389065, 314.63389445769076, 314.38138570811253, 314.0454495869863, 313.61081605790565, 313.24523693266786, 312.9327814375463, 312.64785323909285, 312.5036423628718, 312.22844906431027, 311.96763970228346, 311.9326638832423, 311.9416689436858, 311.9599000980973, 311.9611147097843, 311.93438640087595, 311.93698691771374, 311.9274980225167, 311.9377728351565, 311.9781275687438, 311.9533415776763, 311.9533415776763, 311.95383057750877, 312.0146580091278, 312.0869244969816, 312.1671774810079, 312.2544907555742, 312.34180285864977, 312.46382090048434, 312.6900680269233, 312.95301905125797, 313.12313314284205, 313.2463343766141, 313.2947732618609, 313.3593626067639, 313.4227927955962, 313.5579944534718, 313.65703296442047, 313.7834164026013, 313.7259507146557, 313.8276117493443, 314.1732476235342, 314.48918400244906, 314.7366735624369, 314.8905278461919, 314.9393229348359, 315.00234594508964], "in_lower_bb": [null, 303.3308957441303, 303.37788610413673, 303.34266388850466, 303.1560381499413, 303.12941448728424, 303.2096691979638, 303.3422068635922, 303.4275383118936, 303.5095550358551, 303.59086988424326, 303.6650238370991, 303.71684760202186, 303.30363341274733, 303.00517799830425, 302.93163287227713, 302.5790650156067, 302.32866358283565, 301.9407931717444, 301.82467044658705, 301.67233735349714, 301.5148409734704, 301.50342672273564, 301.3867337406724, 301.3855093627408, 301.3722805308212, 301.38583207815344, 301.3149893248634, 301.32132784692925, 301.05647423585896, 300.8233177647686, 300.50214920950503, 300.2260980393615, 299.9314906127747, 299.5495050381281, 299.3414037974297, 299.15845410677355, 298.87818516083155, 298.75301485214294, 298.55324716790096, 298.36667360291074, 298.0949342615263, 298.11872319986537, 298.1399729240722, 298.3610733816117, 298.53612091141406, 298.78520244339086, 298.9023158477408, 299.0757725850651, 299.0098378805277, 298.9952254176149, 298.97055107432874, 298.93582107753616, 298.9292293649996, 298.9388026570924, 298.9185207657397, 298.9164711285411, 298.90213020741476, 298.83489510588396, 298.81603099665995, 298.85904883917834, 299.0327939919175, 299.00423246494427, 299.0039805950444, 299.0108954324713, 299.0106844277632, 298.99557382857824, 299.08854071826494, 299.2903802951255, 299.4188693290514, 299.5901813214968, 299.74339079127697, 299.9404895223513, 300.11587616376096, 300.1039276080185, 300.14056042343816, 300.203487261394, 300.1829571360525, 299.91817040010267, 299.8703084729283, 299.58362080380874, 299.17549811128436, 298.9647058253898, 298.9122802661373, 299.00371401665615, 299.1542723288349, 299.1534680919773, 299.12251371762625, 299.283949396877, 299.6638785010292, 299.92013022558314, 300.1729665723402, 300.3934586390647, 300.6711369395407, 300.9085321411415, 301.2231203198252, 301.82709454242865, 302.6466416310822, 302.9145371034944, 303.497096286051, 303.6883823468421, 303.7303950264777, 303.84961997826497, 303.9816696371584, 304.29828007422185, 304.76198703745905, 304.96836648889854, 305.05840154806265, 305.3713267480346, 305.63759003740756, 305.87114700009, 306.1102187874375, 306.3556575438203, 306.3766388868089, 306.52834854446627, 306.4376397426602, 306.3807414037454, 306.27604146535276, 306.19269268786724, 306.15782753286095, 306.1718096845025, 306.21156355213054, 306.1312590893721, 306.08997141234414, 306.15240971988226, 306.26440457648914, 306.3693427325296, 306.5606041049257, 306.8490367169962, 307.05220855234296, 307.29097820063384, 307.67081927954365, 307.8423664917273, 307.8905226020464, 308.0229836842432, 308.0933436236656, 308.17906380142693, 308.18869449559685, 308.19384208338187, 308.21055095021075, 308.2157183293149, 308.25983502043294, 308.2761593374568, 308.22372137932496, 308.1985978971808, 308.19757495963626, 308.1950295791947, 308.20300251762046, 308.2160009813545, 308.215728596037, 308.2172187414543, 308.22896353787746, 308.284928484589, 308.4791844287757, 308.4790619807299, 308.4858795369219, 307.7457895482588, 307.45598734288296, 307.3937440338447, 307.3901915336474, 307.3830407156357, 307.33021527893527, 307.3344459358472, 307.30470633674815, 307.3028245662873, 307.2820622284111, 307.1612742739062, 307.1214087780405, 307.12240512841777, 307.1393453080987, 307.1515512492259, 307.1743251278297, 307.16665450091136, 307.2296588330365, 307.25811535837823, 307.31337664285843, 307.94037233267716, 308.5411555258493, 308.9528453009667, 309.24017287857606, 309.3778588338083, 309.4153588338082, 309.626165360208, 309.67325407873136, 309.8603392149155, 309.97166807017425, 309.97114474943135, 309.9258433435192, 309.97902469831735, 310.1175678802914, 310.1515590452574, 310.1528029599469, 310.2459501609826, 310.24263978056126, 310.2426375024523, 310.3488889576954, 310.39882128178454, 310.4020539296837, 310.4000938618876, 310.40153404047055, 310.40733462553004, 310.4137211408, 310.39857057727045, 310.4111014692931, 310.39668105078516, 310.4018279185652, 310.3877547159029, 310.4973967999849, 310.4789314736633, 310.49022154408595, 310.52116403967693, 310.4688325617936, 310.2845905699577, 310.20163362228465, 310.1735771598711, 310.19554506153855, 310.2237270369518, 310.2794517117077, 310.27485867979254, 310.36444590890596, 310.3980481439786, 310.4530594623038, 310.4634985720106, 310.4634985720106, 310.42887727000044, 310.42887727000044, 310.43146002796436, 310.4493993490849, 310.43527243340515, 310.4442975720917, 310.39896572566664, 310.39093541239384, 310.4745696728992, 310.5137758385485, 310.2721480878854, 310.27402384523225, 310.0079693502122, 309.99876808866503, 310.0394175236116, 310.01729851957936, 309.81446943284567, 309.76639333621023, 309.77171848582697, 309.81477560495495, 309.9127826253329, 310.02982011938496, 310.17038794709265, 310.35775223046613, 310.58212723657937, 310.86500027418, 311.2780762822384, 311.6542494610335, 311.88256740917365, 311.9723743268343, 311.9321420729251, 312.20117595524874, 311.87808729570804, 311.5496767480092, 311.2639273888935, 310.91726661065456, 310.565910262775, 310.3141629794696, 310.1602175821487, 310.0205138794523, 309.93604629077697, 309.9413820161094, 309.9396055423092, 309.93711429188744, 310.0300504130137, 310.19568394209426, 310.34126306733214, 310.3947185624537, 310.5166467609071, 310.46485763712826, 310.5910509356897, 310.7403602977165, 310.7503361167577, 310.7673310563143, 310.77409990190273, 310.8183852902157, 310.86761359912396, 310.89501308228625, 310.8895019774833, 310.83372716484354, 310.7138724312562, 310.66690842232373, 310.66690842232373, 310.66687942249126, 310.6320519908722, 310.59828550301836, 310.56203251899217, 310.5937192444258, 310.56840714135024, 310.6273890995156, 310.55314197307666, 310.4541909487421, 310.4240768571579, 310.43237562338595, 310.4619367381391, 310.50034739323604, 310.6024172044038, 310.6312155465282, 310.6986770355796, 310.8237935973986, 311.11875928534437, 311.31284825065563, 311.2762123764658, 311.2908159975509, 311.30084643756317, 311.3869921538081, 311.5241970651641, 311.6701740549103], "out_sma_10": [316.6207, 315.39535, 313.86356666666666, 313.798925, 313.61514, 313.6942833333333, 313.81367142857147, 314.1657125, 314.6617444444444, 315.19457, 315.566, 316.216, 317.16999999999996, 317.7845, 318.45950000000005, 319.0525, 319.6595, 319.9805, 320.062, 320.069, 320.0645, 320.028, 320.046, 320.116, 320.15099999999995, 320.205, 320.209, 320.3565, 320.555, 320.7185, 320.7215, 320.791, 320.84, 320.846, 320.94, 320.982, 321.00100000000003, 320.9835, 320.9265, 320.827, 320.8565, 320.7845, 320.7515, 320.8015, 320.8075, 320.7645, 320.7055, 320.57000000000005, 320.47179, 320.38379000000003, 320.32379000000003, 320.32629000000003, 320.31629, 320.26829000000004, 320.20729, 320.22379, 320.18879000000004, 320.19629, 320.1315, 320.001, 319.89549999999997, 319.80100000000004, 319.639, 319.47999999999996, 319.445, 319.3745, 319.3975, 319.4387, 319.5087, 319.65919999999994, 319.8082, 319.94669999999996, 320.1152, 320.2502, 320.3292, 320.4342, 320.6012, 320.697], "out_sma_50": [316.6207, 315.39535, 313.86356666666666, 313.798925, 313.61514, 313.6942833333333, 313.81367142857147, 314.1657125, 314.6617444444444, 315.19457, 315.6618818181818, 316.079225, 316.4069769230769, 316.6457642857143, 316.8447133333333, 317.04316875, 317.25239411764704, 317.39615, 317.5039842105263, 317.631785, 317.75836666666663, 317.8741227272727, 317.9891608695652, 318.09169583333335, 318.167228, 318.2592576923077, 318.3474333333333, 318.4534178571429, 318.55605862068967, 318.66069, 318.71421612903225, 318.785646875, 318.8530515151515, 318.90178529411764, 318.9594485714286, 319.015575, 319.0646135135135, 319.1192289473684, 319.1638641025641, 319.2022675, 319.2367243902439, 319.26156428571426, 319.2945511627907, 319.33353863636364, 319.37012666666664, 319.3957760869565, 319.4137382978723, 319.4214729166667, 319.430787755102, 319.43857199999997, 319.506458, 319.629158, 319.824758, 319.963258, 320.113058, 320.245558, 320.352758, 320.41735800000004, 320.429358, 320.399858, 320.372358, 320.346158, 320.318558, 320.302358, 320.310158, 320.309958, 320.300358, 320.308998, 320.318698, 320.317898, 320.321098, 320.329898, 320.332398, 320.329198, 320.345798, 320.355798, 320.37879799999996, 320.377098], "out_sma_200": [316.6207, 315.39535, 313.86356666666666, 313.798925, 313.61514, 313.6942833333333, 313.81367142857147, 314.1657125, 314.6617444444444, 315.19457, 315.6618818181818, 316.079225, 316.4069769230769, 316.6457642857143, 316.8447133333333, 317.04316875, 317.25239411764704, 317.39615, 317.5039842105263, 317.631785, 317.75836666666663, 317.8741227272727, 317.9891608695652, 318.09169583333335, 318.167228, 318.2592576923077, 318.3474333333333, 318.4534178571429, 318.55605862068967, 318.66069, 318.71421612903225, 318.785646875, 318.8530515151515, 318.90178529411764, 318.9594485714286, 319.015575, 319.0646135135135, 319.1192289473684, 319.1638641025641, 319.2022675, 319.2367243902439, 319.26156428571426, 319.2945511627907, 319.33353863636364, 319.37012666666664, 319.3957760869565, 319.4137382978723, 319.4214729166667, 319.430787755102, 319.43857199999997, 319.4498745098039, 319.4663192307692, 319.4873320754717, 319.50664074074075, 319.52233818181816, 319.5436357142857, 319.5497122807017, 319.55506206896547, 319.54955254237285, 319.53231, 319.5229278688525, 319.5203, 319.51140634920637, 319.502478125, 319.51044, 319.5180090909091, 319.52699402985075, 319.53795, 319.543631884058, 319.5504371428571, 319.56310704225353, 319.57952222222224, 319.59411780821915, 319.6035216216216, 319.619608, 319.63856052631576, 319.6665012987013, 319.6865461538461], "out_ema_10": [316.6207, 316.17511818181816, 315.1978239669421, 314.90821960931623, 314.5394524076223, 314.4577337880546, 314.4708730993174, 314.8634416267142, 315.548270421857, 316.355857617883, 317.07933805099515, 317.7321856780869, 318.20633373661656, 318.48700032995896, 318.6948184517846, 318.93576055146013, 319.2383495421037, 319.34774053444846, 319.3654240736396, 319.49171060570507, 319.6368541319405, 319.7583351988604, 319.89681970815843, 319.99739794303866, 319.994234680668, 320.0971011023647, 320.19580999284386, 320.39929908505405, 320.5866992514078, 320.78820847842456, 320.70307966416556, 320.7570651797718, 320.8030533289042, 320.749770905467, 320.78072164992756, 320.81695407721344, 320.81932606317457, 320.87763041532463, 320.8744248852656, 320.8427112697628, 320.801309220715, 320.7065257260395, 320.7017028667596, 320.7577568909851, 320.7981647289878, 320.75304386917185, 320.65976316568606, 320.50071531737944, 320.387476168765, 320.2842986835349, 320.23533528652854, 320.2480015980688, 320.3083649438745, 320.34866222680637, 320.35254182193245, 320.4184433088538, 320.322362707244, 320.2382967604724, 320.0549700767501, 319.77497551734103, 319.62679815055174, 319.5782893959059, 319.46587314210484, 319.37025984354034, 319.48839441744207, 319.58323179608897, 319.68082601498185, 319.788312194076, 319.8140736133349, 319.85151477454673, 319.96033027008366, 320.1029974937048, 320.20154340394026, 320.21762642140567, 320.32533070842277, 320.458906943255, 320.70092386266316, 320.79711952399714], "out_ema_50": [316.6207, 316.52459411764704, 316.30010023068047, 316.1944100255558, 316.0644331618085, 315.98700441036505, 315.9298669825076, 315.957323179272, 316.06213403498685, 316.21616799439914, 316.3776908181482, 316.5460166684169, 316.69480032847895, 316.81461208030333, 316.92501944970326, 317.0463912359894, 317.1857484424212, 317.28983673879685, 317.3743529451185, 317.47967243746683, 317.58988136148776, 317.6963566022137, 317.8070877158524, 317.9107313348386, 317.9918791256293, 318.0925897481536, 318.19248818940247, 318.3149396329553, 318.43709886303554, 318.56485969193614, 318.6336887236249, 318.72648524426705, 318.81603484253105, 318.8824648487063, 318.96236818797274, 319.04149100413065, 319.1116286118118, 319.1911725878192, 319.2566168000616, 319.31322006280425, 319.3642702564198, 319.4001812267563, 319.45037019825605, 319.5115321512656, 319.56911912572576, 319.60758504236395, 319.6323856289379, 319.6383705062345, 319.64776381971546, 319.65451817972667, 319.6686547216982, 319.6936094384944, 319.72836985267105, 319.7598063290369, 319.7837354926041, 319.8202556693647, 319.82299074115434, 319.8244420846385, 319.80113063033895, 319.75069413503155, 319.71968652189304, 319.7055811680933, 319.6763426909132, 319.6474665069558, 319.6620756635458, 319.6757197551715, 319.69314250987065, 319.7158428036013, 319.7242411250287, 319.7358395122825, 319.7638458059185, 319.8023224409805, 319.8353686197656, 319.8531973013434, 319.89071897580055, 319.9365731336123, 320.0092565401373, 320.057128832681], "out_ema_200": [316.6207, 316.5963149253732, 316.53864014999635, 316.50944970074266, 316.4733357733721, 316.4496209895575, 316.43052028319374, 316.4325051559978, 316.45437077633613, 316.48955116662137, 316.5278143390928, 316.5690301168133, 316.60655220520323, 316.63783029271366, 316.667603125622, 316.70096030845167, 316.739756723293, 316.77060491510105, 316.7972158114682, 316.82968132578196, 316.8641123573662, 316.89835004535263, 316.93438636330933, 316.96936759352513, 316.9993241348831, 317.0347537454813, 317.0706268425412, 317.11285941127215, 317.1558160340456, 317.20098204365706, 317.2320170481978, 317.26950941587745, 317.3067282276598, 317.33860157862836, 317.37423738381614, 317.41011561880305, 317.44414431911343, 317.48091900250535, 317.51454169899785, 317.54623780149535, 317.57677274874413, 317.60367053233875, 317.63428077579806, 317.6678700218101, 317.70082653900596, 317.72917652369244, 317.7541598418647, 317.7743672066223, 317.7952978811833, 317.8154441709228, 317.8373302985753, 317.8618842259527, 317.8889301540526, 317.91520945600234, 317.93963523255957, 317.96725080238485, 317.98638263519695, 318.0050255940507, 318.01721439410994, 318.0221674847158, 318.03149915153455, 318.0447180654496, 318.0538253483805, 318.0626430066056, 318.0821191955946, 318.10130208917076, 318.1213886355472, 318.14278775360145, 318.1605709600333, 318.1790727415255, 318.2016690326546, 318.2269758084491, 318.25103575065356, 318.2713239521396, 318.2965844103273, 318.32408108286137, 318.3585678382558, 318.38713930255176], "out_macd": [0.0, -0.19549743589743684, -0.6152689604792272, -0.71337748873583, -0.839948244620814, -0.8330170904609417, -0.7829939116694504, -0.5673575874120615, -0.2324019762427838, 0.14116611770748477, 0.45976030963197445, 0.7308553567564218, 0.9085981388994924, 0.9904353825853605, 1.0336932187200887, 1.0869158171877302, 1.162495735449454, 1.147836175848795, 1.0917600402545418, 1.0844438651849373, 1.0847010628917815, 1.0737378865892993, 1.0700631714054225, 1.0494056233678748, 0.9837690187986254, 0.967401091927627, 0.9499344701120549, 0.9792704846997822, 1.0002685532833766, 1.026460560825683, 0.925597198520336, 0.8902700947367066, 0.853244357074459, 0.7746259659480188, 0.7369092667354948, 0.7037476446545838, 0.6577805886692545, 0.638999783111899, 0.594667245616904, 0.54039340859822, 0.48493221539439446, 0.4092297738199022, 0.37716398883912916, 0.37406784403833626, 0.3649860457580303, 0.31940929729620393, 0.2553316818654707, 0.16592236285998752, 0.10139229967501251, 0.045060286642069514, 0.01596756661172094, 0.01612606155526919, 0.038003787661466504, 0.05072276067733128, 0.04734619810375307, 0.07168255280413405, 0.02412063636933226, -0.015811014813152724, -0.09717272426019008, -0.2168473088781866, -0.2726396779222, -0.28133581118549955, -0.3168517468055825, -0.342662217769373, -0.2728252680370815, -0.21579831006403083, -0.1598849007112335, -0.10213069223584625, -0.08299983725100901, -0.05988592138254489, -0.006792273093765289, 0.05841548295120447, 0.10086126922055882, 0.10464801038068572, 0.1479037419405813, 0.20005106732861577, 0.29686106793377576, 0.3246539622206228], "out_signal": [0.0, -0.03909948717948737, -0.15433338183943535, -0.2661422032187143, -0.3809034114991342, -0.47132614729149575, -0.5336597001670867, -0.5403992776160818, -0.4787998173414222, -0.35480663033164084, -0.1918932423389178, -0.007343522519849904, 0.17584480976401856, 0.338762924328287, 0.4777489832066473, 0.5995823500028639, 0.712165027092182, 0.7992992568435046, 0.8577914135257121, 0.9031219038575572, 0.939437735664402, 0.9662977658493815, 0.9870508469605898, 0.9995218022420469, 0.9963712455533626, 0.9905772148282156, 0.9824486658849835, 0.9818130296479433, 0.9855041343750299, 0.9936954196651606, 0.9800757754361957, 0.9621146392962979, 0.9403405828519302, 0.9071976594711479, 0.8731399809240173, 0.8392615136701307, 0.8029653286699555, 0.7701722195583443, 0.7350712247700563, 0.6961356615356891, 0.6538949723074302, 0.6049619326099247, 0.5594023438557656, 0.5223354438922797, 0.4908655642654299, 0.45657431087158473, 0.41632578507036194, 0.3662451006282871, 0.31327454043763214, 0.25963168967851963, 0.2108988650651599, 0.17194430436318175, 0.14515620102283872, 0.12626951295373723, 0.11048484998374039, 0.10272439054781914, 0.08700363971212177, 0.06644070880706687, 0.033718022193615485, -0.016395044020744935, -0.06764397080103596, -0.11038233887792867, -0.15167622046345947, -0.18987341992464218, -0.20646378954713007, -0.20833069365051024, -0.19864153506265492, -0.1793393664972932, -0.16007146064803637, -0.1400343527949381, -0.11338593685470354, -0.07902565289352195, -0.043048268470705794, -0.013509012700427495, 0.01877353822777427, 0.05502904404794257, 0.1033954488251092, 0.14764715150421193], "out_upper_bb": [null, 318.86116317730773, 319.7084150524961, 318.57822325636914, 317.83495129815066, 317.488459650621, 317.3344066864672, 317.9854812610452, 319.31196175669027, 320.7243004994005, 321.75522755058086, 322.56874940567246, 323.0545585806693, 323.27782063956556, 323.41869906188776, 323.5896752348233, 323.82163439049083, 323.8849347441022, 323.8796365411643, 323.94179038435834, 324.21422070259206, 324.3716571695448, 323.8983351799096, 323.73974670468726, 323.1619877474534, 322.63527076414965, 321.77500578013627, 321.29106801458454, 321.31564865886446, 321.5629822042128, 321.56241010770384, 321.6044010088926, 321.66691262158014, 321.6607127214976, 321.66902780866434, 321.7044554920262, 321.7209890586146, 321.7492102375544, 321.6546961863693, 321.62935575590683, 321.61896258634766, 321.6208512132863, 321.62106190276296, 321.63758998815234, 321.58584014065724, 321.58628115012795, 321.6146287701132, 321.6430140596566, 321.5965340536322, 321.45523663100505, 321.47189696291537, 321.423815985649, 321.3758139846634, 321.37674199066043, 321.3320307651458, 321.2949797999036, 321.2748698957548, 321.18276748849377, 321.2200691984592, 321.3889991151172, 321.4077888481234, 321.4009808976159, 321.36824793545816, 321.2492732267099, 321.102193356574, 321.0328538959289, 321.01896834002366, 321.0618448331509, 321.06520019043046, 321.07840527642776, 321.1285555094634, 321.1977264889121, 321.2085729319144, 321.17596341975917, 321.2474757839964, 321.31668517342905, 321.64410245617836, 321.7999607628372], "out_lower_bb": [null, 311.9295368226923, 308.0187182808372, 309.01962674363085, 309.39532870184934, 309.90010701604564, 310.2929361706757, 310.34594373895476, 310.0115271321986, 309.6648395005995, 309.5685360857828, 309.58970059432755, 309.7593952654845, 310.013707931863, 310.2707276047788, 310.4966622651767, 310.68315384480326, 310.90736525589773, 311.1283318798883, 311.3217796156416, 311.4162792974079, 311.87234283045524, 313.3176648200904, 314.1607532953127, 315.4485122525466, 316.6222292358503, 318.09349421986366, 319.04593198541545, 319.3013513411355, 319.2245177957872, 319.2235898922961, 319.2145989911074, 319.21908737841994, 319.3012872785025, 319.42197219133567, 319.4825445079738, 319.48901094138546, 319.59078976244564, 319.8268038136307, 319.9161442440931, 319.9590374136523, 319.95464878671373, 319.97043809723704, 320.0099100118476, 320.1616598593428, 320.160218849872, 320.0918712298868, 319.9104859403434, 319.8017559463678, 319.7555533689949, 319.70839303708465, 319.68697401435094, 319.69197601533654, 319.6930480093396, 319.68275923485413, 319.6933102000964, 319.61942010424514, 319.58352251150615, 319.3832208015408, 318.99579088488275, 318.8115011518766, 318.7263091023841, 318.58704206454195, 318.4990167732901, 318.550096643426, 318.5654361040711, 318.5673216599763, 318.57314516684914, 318.5749998095696, 318.5817947235723, 318.5751444905366, 318.5499735110879, 318.5456270680857, 318.5542365802409, 318.5267242160037, 318.492014826571, 318.3545975438216, 318.33573923716284], "overall_sma_10": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 305.04499999999996, 305.1235, 305.1405, 304.93449999999996, 304.8685, 304.6875, 304.39050000000003, 304.137, 303.77200000000005, 303.4925, 303.2545, 303.014, 302.93500000000006, 302.896, 302.96, 302.90749999999997, 302.9715, 302.966, 303.029, 302.8435, 302.6725, 302.4214, 302.0209, 301.78290000000004, 301.3879, 301.0879, 300.80989999999997, 300.5284, 300.3254, 300.22639999999996, 300.1134, 300.004, 299.957, 299.98699999999997, 300.119, 300.175, 300.183, 300.171, 300.05499999999995, 300.011, 299.99122, 300.05722, 300.05822, 299.98321999999996, 299.92572, 299.92572, 299.92572, 300.07322, 300.27722, 300.46422, 300.54900000000004, 300.64399999999995, 300.877, 300.978, 300.9945, 300.9915, 301.0815, 301.1165, 301.0955, 300.9755, 301.0255, 301.0785, 301.0475, 301.0875, 301.225, 301.294, 301.248, 301.1895, 301.39300000000003, 301.62350000000004, 301.95644, 302.36844, 302.68244, 303.02544, 303.24494, 303.50394, 303.92794, 304.42794000000004, 304.60294, 304.89144, 305.02049999999997, 305.04949999999997, 305.15250000000003, 305.33950000000004, 305.5295, 305.89050000000003, 306.1125, 306.2616, 306.50660000000005, 306.69960000000003, 306.83459999999997, 306.9761, 307.1341, 307.2451, 307.3271, 307.25059999999996, 307.21760000000006, 307.168, 307.09299999999996, 307.077, 307.09499999999997, 307.0725, 307.0795, 307.0875, 307.1815, 307.325, 307.44100000000003, 307.6195, 307.831, 307.98999999999995, 308.15700000000004, 308.3245, 308.5165, 308.65060000000005, 308.77360000000004, 308.8706, 308.9756, 309.0026, 309.0156, 309.0646, 309.0886, 309.10810000000004, 308.98810000000003, 308.87399999999997, 308.86299999999994, 308.83849999999995, 308.7895, 308.7715, 308.7645, 308.735, 308.762, 308.785, 308.871, 309.036, 309.08500000000004, 309.1125, 309.16783, 309.20533, 309.24133, 309.26783, 309.24483, 309.23283, 309.17033, 309.08833, 309.06533, 309.05933, 308.79200000000003, 308.60749999999996, 308.5125, 308.47950000000003, 308.5285, 308.6665, 308.76200000000006, 308.887, 308.91700000000003, 308.994, 309.42400000000004, 309.76, 309.9625, 310.0795, 310.163, 310.21400000000006, 310.44899999999996, 310.521, 310.647, 310.668, 310.713, 310.7625, 310.82800000000003, 310.948, 311.0095, 311.0335, 310.934, 310.899, 310.886, 310.94199999999995, 310.89300000000003, 310.8095, 310.781, 310.7445, 310.7055, 310.683, 310.685, 310.713, 310.73449999999997, 310.7585, 310.7535, 310.7975, 310.818, 310.79449999999997, 310.80949999999996, 310.818, 310.84749999999997, 310.8875, 310.90700000000004, 310.896, 310.92600000000004, 310.96, 311.02650000000006, 311.07250000000005, 311.1255, 311.2135, 311.34450000000004, 311.46250000000003, 311.5585, 311.6105, 311.60949999999997, 311.6255, 311.556, 311.577, 311.54650000000004, 311.5095, 311.3885, 311.27049999999997, 311.1465, 311.09450000000004, 311.0985, 311.10150000000004, 311.1445, 311.1315, 311.12, 311.107, 311.17199999999997, 311.272, 311.48999999999995, 311.553, 311.784, 311.9095, 312.0645, 312.2535, 312.61350000000004, 312.8825, 313.0995, 313.285, 313.411, 313.71999999999997, 313.803, 313.9545, 314.0985, 314.2275, 314.1615, 314.1185, 314.0315, 313.89099999999996, 313.735, 313.5285, 313.2665, 312.981, 312.691, 312.363, 312.065, 311.83250000000004, 311.67150000000004, 311.55249999999995, 311.4225, 311.33000000000004, 311.307, 311.3375, 311.3845, 311.4435, 311.5215, 311.495, 311.493, 311.416, 311.39700000000005, 311.378, 311.376, 311.3715, 311.3495, 311.336, 311.28049999999996, 311.337, 311.324, 311.3555, 311.29499999999996, 311.24225, 311.24425, 311.24921, 311.29721, 311.34921, 311.44871, 311.51121, 311.58621, 311.73571000000004, 311.94820999999996, 312.16496, 312.30296, 312.4295, 312.45950000000005, 312.5105, 312.5765, 312.678, 312.7695, 312.8715, 312.8965, 312.9755, 313.14649999999995, 313.3505, 313.57802000000004, 313.76702000000006, 313.88702, 313.99452, 314.35308999999995, 314.42008999999996, 314.19409, 314.16659, 313.99559000000005, 313.92559, 313.91807000000006, 314.14157000000006, 314.61257, 315.19457, 315.56600000000003, 316.216, 317.16999999999996, 317.7845, 318.4595, 319.0525, 319.6595, 319.9805, 320.062, 320.06899999999996, 320.0645, 320.028, 320.046, 320.116, 320.15099999999995, 320.20500000000004, 320.209, 320.3565, 320.555, 320.7185, 320.7215, 320.791, 320.84000000000003, 320.846, 320.94, 320.982, 321.001, 320.9835, 320.9265, 320.827, 320.8565, 320.78450000000004, 320.75149999999996, 320.80150000000003, 320.8075, 320.7645, 320.70550000000003, 320.57, 320.47179, 320.38379, 320.32379000000003, 320.32629, 320.31629000000004, 320.26829, 320.20729, 320.22379, 320.18879, 320.19629, 320.1315, 320.001, 319.89549999999997, 319.80100000000004, 319.639, 319.48, 319.445, 319.3745, 319.3975, 319.4387, 319.5087, 319.6592, 319.8082, 319.94669999999996, 320.11519999999996, 320.25019999999995, 320.3292, 320.43420000000003, 320.6012, 320.697], "overall_sma_50": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 304.93363636363637, 304.9508333333333, 304.9480769230769, 304.82107142857143, 304.7083333333333, 304.6475, 304.5247058823529, 304.4188888888889, 304.28473684210525, 304.20775, 304.13404761904764, 304.07045454545454, 304.0728260869565, 304.01895833333333, 304.009, 303.97826923076923, 303.94944444444445, 303.90000000000003, 303.85172413793106, 303.753, 303.6625806451613, 303.555125, 303.4510303030303, 303.36129411764705, 303.2601142857143, 303.1753888888889, 303.1009189189189, 303.01273684210526, 302.94753846153844, 302.87135, 302.7969268292683, 302.70961904761907, 302.63846511627906, 302.5944090909091, 302.56208888888887, 302.5231304347826, 302.480085106383, 302.4207083333333, 302.35722448979595, 302.29928, 302.215324, 302.124024, 302.022324, 301.916724, 301.852224, 301.756724, 301.65612400000003, 301.575124, 301.491724, 301.407524, 301.316124, 301.228124, 301.16962399999994, 301.125424, 301.077424, 301.017524, 300.994324, 300.971024, 300.956424, 300.90412399999997, 300.870324, 300.841024, 300.792124, 300.763724, 300.73042399999997, 300.694824, 300.649624, 300.615724, 300.629224, 300.660124, 300.727112, 300.830432, 300.924432, 301.012232, 301.101832, 301.178032, 301.273232, 301.395632, 301.484732, 301.593132, 301.708532, 301.839532, 301.963532, 302.082732, 302.18393199999997, 302.321132, 302.459132, 302.61375200000003, 302.775052, 302.930852, 303.077208, 303.223308, 303.378708, 303.535108, 303.664208, 303.786108, 303.917508, 304.03270799999996, 304.138208, 304.253408, 304.386408, 304.50900800000005, 304.619208, 304.757008, 304.901608, 305.052808, 305.18940799999996, 305.333308, 305.48530800000003, 305.656308, 305.812708, 305.958208, 306.11300800000004, 306.269628, 306.41132799999997, 306.568128, 306.734928, 306.895928, 307.00982799999997, 307.144528, 307.23914, 307.30614, 307.37413999999995, 307.43934, 307.53494, 307.63504, 307.70724, 307.76464, 307.84214, 307.91324000000003, 307.98744, 308.05324, 308.11784, 308.17864000000003, 308.24604000000005, 308.27944, 308.318306, 308.353386, 308.38908599999996, 308.42688599999997, 308.469486, 308.50458599999996, 308.525086, 308.54728600000004, 308.593686, 308.641186, 308.633186, 308.64128600000004, 308.67298600000004, 308.707386, 308.756186, 308.82338599999997, 308.861586, 308.907186, 308.940786, 308.974986, 309.029786, 309.06938599999995, 309.099286, 309.12528599999996, 309.15738600000003, 309.201286, 309.248086, 309.281266, 309.315466, 309.334466, 309.37726599999996, 309.421366, 309.461766, 309.50196600000004, 309.541566, 309.586366, 309.637266, 309.686266, 309.72006600000003, 309.755166, 309.797966, 309.828966, 309.865066, 309.903866, 309.93026599999996, 309.965966, 310.000066, 310.021666, 310.049966, 310.084366, 310.1151, 310.1474, 310.1804, 310.2092, 310.2432, 310.283, 310.3355, 310.38149999999996, 310.4183, 310.45169999999996, 310.5419, 310.61789999999996, 310.6832, 310.7278, 310.76259999999996, 310.7924, 310.85200000000003, 310.8966, 310.9466, 310.975, 310.97900000000004, 310.99100000000004, 311.0019, 311.02729999999997, 311.0393, 311.05150000000003, 311.0399, 311.04650000000004, 311.04650000000004, 311.06030000000004, 311.0561, 311.0588, 311.0652, 311.06399999999996, 311.06140000000005, 311.0662, 311.0875, 311.1211, 311.1673, 311.1825, 311.2343, 311.2788, 311.32189999999997, 311.3658, 311.443, 311.5061, 311.5704, 311.63550000000004, 311.7026, 311.77479999999997, 311.8442, 311.9102, 311.978, 312.0524, 312.1134, 312.1662, 312.2072, 312.23620000000005, 312.2682, 312.3013, 312.3123, 312.31440000000003, 312.3109, 312.3105, 312.3013, 312.29, 312.2726, 312.2542, 312.241, 312.24519999999995, 312.25179999999995, 312.2568, 312.2766, 312.2838, 312.29630000000003, 312.2871, 312.2935, 312.2833, 312.29110000000003, 312.3019, 312.3073, 312.31080000000003, 312.31759999999997, 312.3247, 312.3284, 312.3331, 312.3239, 312.3, 312.2521, 312.23975, 312.19935000000004, 312.178742, 312.164142, 312.143842, 312.095442, 312.05884199999997, 312.021242, 311.990142, 311.959542, 311.928742, 311.899342, 311.873742, 311.836342, 311.800442, 311.778442, 311.770742, 311.768842, 311.78624199999996, 311.791842, 311.818142, 311.87534200000005, 311.947642, 312.01374599999997, 312.08124599999996, 312.14284599999996, 312.203146, 312.30516, 312.35976, 312.34616, 312.38546, 312.41306000000003, 312.46526, 312.52046, 312.62086, 312.76106, 312.94306, 313.11976, 313.31976, 313.50076, 313.66676, 313.82976, 314.00145999999995, 314.18246, 314.34976, 314.51736, 314.68946, 314.86786, 315.05426, 315.25096, 315.44151, 315.61111, 315.792618, 315.964818, 316.15121800000003, 316.338618, 316.53091800000004, 316.694918, 316.865318, 317.029318, 317.177718, 317.338518, 317.503118, 317.673118, 317.845818, 318.008618, 318.16071800000003, 318.312318, 318.447918, 318.600318, 318.742918, 318.87071799999995, 318.985918, 319.098614, 319.206414, 319.32557199999997, 319.43857199999997, 319.506458, 319.629158, 319.824758, 319.963258, 320.113058, 320.245558, 320.352758, 320.41735800000004, 320.429358, 320.399858, 320.372358, 320.346158, 320.318558, 320.302358, 320.310158, 320.309958, 320.300358, 320.308998, 320.318698, 320.317898, 320.321098, 320.329898, 320.332398, 320.329198, 320.345798, 320.355798, 320.37879799999996, 320.377098], "overall_sma_200": [303.82, 304.0875, 304.3066666666667, 304.5375, 304.38800000000003, 304.5808333333334, 304.71642857142854, 304.77125, 304.8544444444444, 304.923, 304.93363636363637, 304.9508333333333, 304.9480769230769, 304.82107142857143, 304.7083333333333, 304.6475, 304.5247058823529, 304.4188888888889, 304.28473684210525, 304.20775, 304.13404761904764, 304.07045454545454, 304.0728260869565, 304.01895833333333, 304.009, 303.97826923076923, 303.94944444444445, 303.90000000000003, 303.85172413793106, 303.753, 303.6625806451613, 303.555125, 303.4510303030303, 303.36129411764705, 303.2601142857143, 303.1753888888889, 303.1009189189189, 303.01273684210526, 302.94753846153844, 302.87135, 302.7969268292683, 302.70961904761907, 302.63846511627906, 302.5944090909091, 302.56208888888887, 302.5231304347826, 302.480085106383, 302.4207083333333, 302.35722448979595, 302.29928, 302.2467882352941, 302.1995423076923, 302.15162641509437, 302.11085555555553, 302.08274909090915, 302.0593071428571, 302.03195087719297, 302.0159689655173, 302.00468135593223, 301.99343666666664, 301.96846229508196, 301.9486483870968, 301.9493047619047, 301.933846875, 301.9153261538462, 301.89751818181816, 301.8900925373134, 301.88369411764705, 301.87291594202895, 301.84801714285715, 301.8356507042254, 301.82779444444446, 301.8257698630137, 301.8194756756757, 301.82328266666667, 301.81810789473684, 301.8067038961039, 301.7946948717949, 301.81216708860757, 301.8199525, 301.85056296296295, 301.8937268292683, 301.9289831325301, 301.96304285714285, 301.9905364705882, 302.01413488372094, 302.050524137931, 302.0939272727273, 302.1257370786517, 302.1612288888889, 302.1989076923077, 302.2367456521739, 302.2755978494624, 302.3222404255319, 302.3630589473684, 302.41792291666667, 302.46928453608245, 302.5192, 302.5682484848485, 302.615066, 302.65788712871284, 302.70138823529413, 302.7472970873786, 302.79559230769235, 302.8358247619048, 302.8738358490566, 302.9130523364486, 302.94964444444446, 302.9833633027523, 303.0206963636363, 303.057627027027, 303.0916660714286, 303.13067787610623, 303.1720754385965, 303.2137095652174, 303.25755689655176, 303.3000564102564, 303.34539491525425, 303.3907277310924, 303.434805, 303.47906280991737, 303.5205868852459, 303.56854959349596, 303.6138919354839, 303.65850079999996, 303.70303650793653, 303.7469496062992, 303.7873640625, 303.82676434108527, 303.86786615384614, 303.90727175572516, 303.94388333333336, 303.97603458646614, 304.00643731343285, 304.0440192592593, 304.08064411764707, 304.11501897810217, 304.1485333333334, 304.18199712230216, 304.21551857142856, 304.25157872340424, 304.28480704225353, 304.3183398601398, 304.3557125, 304.3916731034483, 304.42529178082196, 304.4587476190476, 304.49020878378377, 304.52154966442953, 304.5523393333333, 304.58225761589404, 304.6103348684211, 304.6354633986928, 304.66302532467535, 304.6931993548387, 304.7223455128205, 304.73475095541403, 304.75079683544305, 304.77255283018866, 304.79778687500004, 304.8273658385093, 304.86071543209874, 304.8886251533742, 304.9205847560975, 304.9491872727273, 304.9796740963855, 305.01554431137725, 305.04896369047617, 305.07965029585796, 305.10847588235293, 305.13939122807017, 305.17195290697674, 305.21003410404626, 305.2424477011494, 305.27477657142856, 305.30287443181817, 305.33743446327685, 305.36994887640446, 305.40078715083797, 305.4328938888889, 305.46370662983423, 305.49401593406594, 305.52281912568304, 305.54986902173914, 305.57808594594593, 305.6060532258064, 305.63452352941175, 305.65928670212764, 305.6854544973545, 305.71245210526314, 305.7381460732984, 305.76427552083334, 305.7902896373057, 305.81600979381443, 305.84251743589743, 305.8689331632653, 305.89437005076144, 305.9187924242424, 305.9433713567839, 305.9665545, 306.0013045, 306.0337295, 306.0654045, 306.0951545, 306.13210449999997, 306.1589295, 306.1871795, 306.21675450000004, 306.2465295, 306.2740295, 306.3053295, 306.33822949999995, 306.3756045, 306.42155449999996, 306.4666045, 306.50507949999997, 306.5481295, 306.5911795, 306.63572949999997, 306.6782545, 306.7199295, 306.76300449999997, 306.7982795, 306.8402795, 306.87592950000004, 306.9144295, 306.9544795, 306.9979545, 307.04150450000003, 307.09265450000004, 307.14230449999997, 307.19728449999997, 307.2558345, 307.3147345, 307.3810345, 307.4376845, 307.50318450000003, 307.56700950000004, 307.6284595, 307.6940095, 307.7673095, 307.8412095, 307.9129595, 307.9796345, 308.0456345, 308.1149345, 308.1841845, 308.25618449999996, 308.33063450000003, 308.4048345, 308.4758235, 308.54427350000003, 308.6116235, 308.6750235, 308.7360985, 308.7950735, 308.8512235, 308.9015735, 308.9513235, 308.99977349999995, 309.0516235, 309.1036985, 309.15134850000004, 309.2037485, 309.2574985, 309.3119985, 309.3624985, 309.4126235, 309.4657735, 309.5231735, 309.5764235, 309.6245235, 309.6736235, 309.72017350000004, 309.7660985, 309.8161985, 309.86889850000006, 309.9217235, 309.9635985, 310.0087985, 310.0426265, 310.0729515, 310.1057015, 310.1366765, 310.1686015, 310.20311399999997, 310.234714, 310.262787, 310.298312, 310.331687, 310.36403700000005, 310.396037, 310.427387, 310.45648700000004, 310.48953700000004, 310.51683699999995, 310.544237, 310.571182, 310.595957, 310.622232, 310.651132, 310.68113200000005, 310.709157, 310.737807, 310.768007, 310.803082, 310.84068199999996, 310.880307, 310.920208, 310.95673300000004, 310.990733, 311.02723299999997, 311.0728365, 311.1044365, 311.1186365, 311.1451615, 311.1684115, 311.19561150000004, 311.2245615, 311.2643115, 311.3135115, 311.3707365, 311.42531149999996, 311.4827065, 311.53845650000005, 311.59085650000003, 311.6426065, 311.6981065, 311.7567565, 311.8101065, 311.8621815, 311.91878149999997, 311.9791315, 312.0404065, 312.0976065, 312.15473149999997, 312.2106815, 312.26978149999997, 312.3289815, 312.3911815, 312.4518315, 312.5154565, 312.5716565, 312.6281565, 312.68535649999995, 312.7414065, 312.79929, 312.858615, 312.916965, 312.976965, 313.03591500000005, 313.09516499999995, 313.155965, 313.212965, 313.26966500000003, 313.328515, 313.400065, 313.46646499999997, 313.526615, 313.58149, 313.6330795, 313.6810295, 313.73405449999996, 313.7849295, 313.8396295, 313.8922295, 313.9392295, 313.9896545, 314.0379295, 314.08732949999995, 314.1315045, 314.17037949999997, 314.2063795, 314.24892950000003, 314.2892295, 314.3328295, 314.3758295, 314.4202545, 314.4664045, 314.5118645, 314.5564645, 314.60166449999997, 314.6500895, 314.7013145, 314.7506895, 314.7982395, 314.8476395, 314.90148949999997, 314.95741449999997, 315.00948950000003], "overall_ema_10": [303.82, 303.9172727272727, 304.0677685950413, 304.27908339594285, 304.19015914213503, 304.436493843565, 304.635313144735, 304.72980166387407, 304.8734740886242, 304.9946606179652, 305.0029041419715, 305.02783066161305, 305.0073159958652, 304.6732585420715, 304.3926660798767, 304.27309042899, 303.9616194419009, 303.7176886342825, 303.38174524623116, 303.26597338328, 303.1557964045018, 303.07928796731966, 303.26941742780696, 303.1804324409329, 303.28762654258145, 303.2735126257484, 303.2601466937941, 303.13375638583153, 303.018527952044, 302.63152286985417, 302.3257914389716, 301.9436475409767, 301.61207526079914, 301.39169794065384, 301.1059346787168, 300.9430374644046, 300.8479397436038, 300.64831433567576, 300.61589354737106, 300.48573108421266, 300.36468906890127, 300.1402001472828, 300.0510728477768, 300.16905960272646, 300.3455942204125, 300.4227589076102, 300.43680274259015, 300.2901113348465, 300.1119092739653, 299.9933803150625, 299.9258929850511, 299.9011851695873, 299.8573333205714, 299.87418180774023, 299.9997851154238, 300.1398241853467, 300.2053106971018, 300.36889057035603, 300.54727410301854, 300.6895879024697, 300.6496628292934, 300.66608776942184, 300.9067990840724, 300.91647197787745, 300.8825679818997, 300.85664653064515, 300.9554380705278, 301.04626751225, 301.06330978274997, 300.89361709497723, 300.90750489589044, 300.9734130966376, 301.10188344270347, 301.1488137258483, 301.322665775694, 301.3421810892042, 301.26905725480344, 301.1965013902937, 301.55622841024024, 301.7160050629238, 302.18571323330127, 302.76831082724647, 303.14134522229256, 303.4411006364212, 303.5972641570719, 303.6741252194224, 303.9479206340729, 304.297389609696, 304.41150058975126, 304.57668230070556, 304.76092188239545, 304.9280269946872, 305.0956584501986, 305.3800841865261, 305.5291597889759, 305.9111307364348, 306.1818342389012, 306.3962280136464, 306.5741865566198, 306.69706172814347, 306.74123232302645, 306.8055537188398, 306.91908940632345, 307.0738004233555, 307.06401852819994, 307.0278333412545, 307.03550000648096, 307.0045000053026, 306.93550000433845, 306.96359091264054, 306.99202892852406, 306.9698418506106, 307.06623424140867, 307.2087371066071, 307.3453303599512, 307.5189066581419, 307.6481963566615, 307.83034247363213, 307.9957347511535, 308.1201466145801, 308.24193813920186, 308.2970402957106, 308.50121478739953, 308.6266302805996, 308.72906113867236, 308.8274136589137, 308.90970208456577, 308.9115744328265, 308.9040154450399, 308.95237627321444, 308.9664896780845, 308.92530973661457, 308.79707160268464, 308.6612404021965, 308.737378510888, 308.78967332709016, 308.7897327221647, 308.7806904090438, 308.7842012437631, 308.80071010853345, 308.8914900888001, 308.9057646181091, 308.9374437784529, 309.0760903641887, 309.1658921161544, 309.1902753677627, 309.2180980281695, 309.19935293213865, 309.192197853568, 309.1827073347375, 309.1622150920579, 309.1054487116838, 308.98718530955944, 308.96769707145774, 309.03538851301084, 309.07259060155434, 308.63575594672625, 308.3874366836851, 308.3551754684696, 308.4378708378388, 308.6418943218681, 308.9306408088012, 309.0177970253828, 309.22001574804045, 309.296376521124, 309.426126244556, 309.7068305637276, 309.8746795521407, 309.9401923608424, 309.9474301134165, 310.02880645643165, 310.15811437344405, 310.4493663055451, 310.522208795446, 310.5908981053649, 310.52346208620764, 310.6864689796244, 310.76620189242, 310.7887106392527, 310.8598541593886, 310.8871534031361, 310.9040346025659, 310.8787555839175, 310.8098909322961, 310.802638035515, 310.7985220290577, 310.8224271146836, 310.7256221847411, 310.70369087842454, 310.72392890052913, 310.70503273679657, 310.71411769374265, 310.7270053857894, 310.73664077019134, 310.7817969937929, 310.8251066312851, 310.8350872437787, 310.81598047218256, 310.8148931136039, 310.7721852747668, 310.7717879520819, 310.7841901426125, 310.8379737530465, 310.9001603434017, 310.951040280965, 310.94357841169864, 310.98656415502614, 311.0017343086577, 311.0877826161745, 311.0790948677791, 311.1192594372738, 311.2284849941331, 311.43966954065434, 311.60700235144446, 311.7039110148182, 311.65410901212397, 311.5660891917378, 311.5049820659673, 311.3731671448823, 311.35077311854, 311.2860870969873, 311.29770762480774, 311.27630623847904, 311.25879601330104, 311.193560374519, 311.1420039427883, 311.1543668622813, 311.17357288732103, 311.1801959987172, 311.1692512716777, 311.1166601313726, 311.1354491983958, 311.2617311623238, 311.4286891328104, 311.7289274722994, 311.6945770227904, 312.02647210955575, 312.1152953623638, 312.2325143873885, 312.3738754078633, 312.75680715188815, 312.96647857881754, 313.154391564487, 313.31450218912573, 313.50095633655735, 313.7062370026378, 313.82328482034, 313.86086939845995, 313.92252950783086, 313.991160506407, 313.960040414333, 313.8727603389997, 313.7377130046361, 313.5363106401568, 313.3987996146737, 313.247199684733, 312.9713451965997, 312.6447369790361, 312.40023934648406, 312.1492867380324, 311.91123460384466, 311.7737374031456, 311.7276033298464, 311.6753118153288, 311.6398005761781, 311.63983683505484, 311.6144119559539, 311.5899734185077, 311.62270552423354, 311.62039542891836, 311.6203235327514, 311.4875374358875, 311.4898033566352, 311.34074820088335, 311.33152125526817, 311.35306284521937, 311.37614232790673, 311.38684372283274, 311.4165085004995, 311.4271433185905, 311.36129907884674, 311.37833560996546, 311.37682004451716, 311.3055800364231, 311.192747302528, 311.1436114293411, 311.20840935127904, 311.25862583286465, 311.3988756814347, 311.50726192117384, 311.6077597536877, 311.6936216166535, 311.7711449590801, 311.9000276937928, 312.06547720401227, 312.25175407601, 312.36598060764453, 312.4358023153455, 312.4165655307372, 312.43264452514865, 312.48489097512163, 312.59581988873583, 312.6756708180566, 312.82554885113717, 312.8681763327486, 313.0521442722488, 313.33175440456716, 313.5968899673731, 313.7802190642143, 313.89199741617534, 313.8970887950525, 313.9467090141339, 314.43288919338227, 314.3850911582218, 313.73325640218144, 313.7099370563302, 313.5590394097247, 313.6555776988656, 313.8145635717991, 314.32646110419927, 315.10892272161755, 315.9963913176871, 316.78522925992576, 317.49155121266654, 318.0094509921817, 318.32591444814864, 318.5630209121216, 318.82792620082677, 319.15012143704007, 319.27555390303274, 319.3063622842995, 319.44338732351775, 319.59731690105997, 319.7259865554127, 319.8703526362467, 319.97574306602, 319.97651705401637, 320.082604862377, 320.1839494328539, 320.38959499051685, 320.5787595376956, 320.7817123490237, 320.6977646492012, 320.7527165311646, 320.7994953436801, 320.7468598266473, 320.778339858166, 320.8150053384995, 320.81773164059047, 320.8763258877558, 320.8733575445275, 320.841837990977, 320.8005947198903, 320.70594113445566, 320.7012245645546, 320.75736555281736, 320.7978445432142, 320.7527818989934, 320.65954882644917, 320.50053994891294, 320.38733268547423, 320.28418128811524, 320.2352392357306, 320.2479230110523, 320.30830064540646, 320.34860961896885, 320.3524987791563, 320.41840809203694, 320.32233389348477, 320.23827318557846, 320.0549507882006, 319.7749597358005, 319.62678523838224, 319.5782788314036, 319.4658644984211, 319.37025277143545, 319.4883886311744, 319.58322706186993, 319.6808221415299, 319.78830902488806, 319.814071020363, 319.85151265302426, 319.96032853429256, 320.1029960735121, 320.20154224196443, 320.2176254706982, 320.32532993057123, 320.458906306831, 320.7009233419526, 320.79711909796123], "overall_ema_50": [303.82, 303.8409803921569, 303.8764321414841, 303.92951323397494, 303.9240421267603, 303.98760910218147, 304.048095019743, 304.09150305818446, 304.1475225460988, 304.20212950507533, 304.23498717154297, 304.27047787069813, 304.2957532483178, 304.25160606210926, 304.207621510654, 304.18908733376566, 304.12520155597093, 304.06617404397207, 303.98004957165944, 303.9316162551238, 303.8817489510013, 303.8367784039032, 303.8480812115933, 303.8061956738838, 303.8047762356923, 303.78145167742986, 303.75864965086396, 303.71183986063403, 303.6643167288445, 303.55551999438, 303.4533427396984, 303.32670184794557, 303.2009488343006, 303.0911077035437, 302.96282897007137, 302.85487489281365, 302.75938960289943, 302.6413743243544, 302.556222390066, 302.45205680614185, 302.34883889217554, 302.22260991601183, 302.12172325263884, 302.0659693995942, 302.02965687411995, 301.980258565331, 301.9222092098278, 301.83231865257966, 301.7334041956158, 301.64425108990537, 301.5649549687326, 301.4953488915274, 301.423374425193, 301.36559503596976, 301.3341991522063, 301.312073695257, 301.2802276679921, 301.2733559947375, 301.2763616420027, 301.2784651070222, 301.2467605930214, 301.2268876285892, 301.25681360393867, 301.24517385476463, 301.2249709584994, 301.2059524895387, 301.2135621958313, 301.22303034501437, 301.219774253053, 301.1770380078352, 301.16891887027305, 301.1728828361447, 301.1927697837469, 301.1993278314431, 301.2348443870728, 301.2424975483641, 301.23063489940864, 301.2164923543338, 301.2932965757325, 301.3380692590371, 301.4541998763298, 301.6085449792189, 301.73448439179856, 301.85430853329666, 301.95021800257916, 302.0313859240467, 302.1548609858488, 302.300552711894, 302.40347221338834, 302.517845852079, 302.63832248533083, 302.75760395649434, 302.878874389573, 303.027153825276, 303.15157916546127, 303.32720351191375, 303.4869210212505, 303.63884568708386, 303.78536154249235, 303.92122971729657, 304.03961286563793, 304.15943196894625, 304.2876895387915, 304.4242507333487, 304.526044822237, 304.61776855469833, 304.7139344937298, 304.79829000377964, 304.8699256899059, 304.9569874275567, 305.0418114500055, 305.1135051186328, 305.20709315319624, 305.31073655895324, 305.41462924291585, 305.5277810373113, 305.6337504083971, 305.752034706107, 305.86920981567147, 305.9794368817236, 306.08965504322464, 306.1859430807453, 306.3127688422847, 306.4256406523912, 306.5340469013171, 306.6413391796968, 306.74481607461064, 306.8301174050181, 306.91011280089975, 306.99873582831543, 307.0783932468129, 307.1435542959575, 307.18576785297876, 307.2196593097247, 307.2926138465983, 307.3605505584964, 307.41660739933974, 307.46850514838525, 307.52072063276233, 307.573829627556, 307.64152258333814, 307.69361973693276, 307.7479875903864, 307.82453709664577, 307.8929866222675, 307.9481636174727, 308.00287484816005, 308.0464875992126, 308.0901547521847, 308.1313251540598, 308.168135932332, 308.1948756996916, 308.2050766526449, 308.23154423489416, 308.2750130884277, 308.31285571241096, 308.24842999819873, 308.2100601943478, 308.21005783378513, 308.2335849775583, 308.28560125294814, 308.3618521842051, 308.4029560201186, 308.47068323501594, 308.51653879442705, 308.575105900528, 308.66902331619355, 308.74592436261736, 308.804319485652, 308.8504246038617, 308.910996188024, 308.9827218277093, 309.09163469721096, 309.1605901992811, 309.2288023483289, 309.2676728444729, 309.3520778309641, 309.42160419053414, 309.479188339925, 309.5458868363985, 309.60330303889265, 309.6572911550145, 309.700730717563, 309.7320746109919, 309.7727775674236, 309.81227648634814, 309.8561087810012, 309.8731241229227, 309.9018251377101, 309.93763591662344, 309.96439529244213, 309.99539939862086, 310.0263641280867, 310.0559184760049, 310.0923530455733, 310.1287313575116, 310.15819287290327, 310.18061668180906, 310.20529838056166, 310.21999256171614, 310.24156148086456, 310.26502965808555, 310.2969892793371, 310.3316171507356, 310.364887066393, 310.38626404418153, 310.4173909444097, 310.4429834563936, 310.4834546933978, 310.505279999539, 310.5364454897532, 310.58285939211584, 310.6537276512486, 310.7206402923761, 310.776301457381, 310.80193669434647, 310.81637054947015, 310.83259131223605, 310.83052890783466, 310.84697875458625, 310.8527835093084, 310.87228219521785, 310.8843495601113, 310.89594369500884, 310.8961027657928, 310.8966477553696, 310.90893607868844, 310.9227032912889, 310.9339698288854, 310.94126512971343, 310.938862575607, 310.949887572642, 310.98440178547963, 311.0312879899706, 311.11162963742277, 311.12842847517095, 311.2222155937917, 311.27291302148615, 311.33123015789846, 311.3970642693534, 311.5179637097709, 311.6117690544858, 311.7054251699962, 311.7967810456826, 311.8965151223225, 312.0037106077216, 312.0957219564384, 312.1715759973624, 312.2511220366815, 312.33147019210577, 312.38984391006244, 312.4325951292757, 312.45994433989233, 312.4666131893083, 312.47890286815897, 312.4822792262704, 312.4527780801422, 312.40266913582286, 312.35942720892785, 312.306900651715, 312.2493751359615, 312.206458463963, 312.1795385241997, 312.15053701344675, 312.12424144429195, 312.1052515837315, 312.0815162275067, 312.05792735583975, 312.0466360869833, 312.0295131031801, 312.0134537658005, 311.9693967553769, 311.9509890394798, 311.9007541751865, 311.8768030310615, 311.8600656572944, 311.8451611217142, 311.8290763718431, 311.8181322003983, 311.8046760356768, 311.7756691323169, 311.763093872226, 311.74767842625636, 311.71776946836394, 311.6772687048987, 311.6476699321576, 311.6418789544259, 311.6357111522916, 311.6511734600449, 311.66465685376863, 311.68016050656206, 311.6958404866969, 311.71247419310095, 311.7425732443519, 311.7844331171224, 311.8356318184117, 311.8765874333759, 311.9108389065768, 311.927276596515, 311.9499324162595, 311.9801311450336, 312.0238514922872, 312.06350437494257, 312.11983753670955, 312.156706652917, 312.2242867841752, 312.31705985146243, 312.41403789650315, 312.4999658221305, 312.57428088792926, 312.62705418644185, 312.6875618654049, 312.8418025765655, 312.8938887500335, 312.8117754657185, 312.84288231020014, 312.84433790587855, 312.8931873997657, 312.9573761291866, 313.10140059470876, 313.3182084145241, 313.57984730022906, 313.8447552492397, 314.11241190613225, 314.3566310470683, 314.56813571188917, 314.7666401937759, 314.97265430382396, 315.19333452720343, 315.37555670260724, 315.5351427142697, 315.71258809802384, 315.89209444712094, 316.0651495668417, 316.2398495838283, 316.4049535217174, 316.54515142282656, 316.70259646506867, 316.8570044468307, 317.03182780185693, 317.2043051429606, 317.38041082362884, 317.49568883054536, 317.63311279797495, 317.76553974707394, 317.87316563934553, 317.9926493397633, 318.1098003460471, 318.21647484228055, 318.3311228876813, 318.43029453914477, 318.5193025964332, 318.60148680833777, 318.6673108550696, 318.7462398411453, 318.8350147493357, 318.9191318179892, 318.98308743297, 319.0323781218732, 319.06189270532917, 319.0938929913947, 319.1223677760459, 319.157372961299, 319.2023779432089, 319.2564023375929, 319.30634734396176, 319.348059212826, 319.40166473389166, 319.4208151364842, 319.43803807230836, 319.42987971653156, 319.3940020805892, 319.37698239115434, 319.37631641503066, 319.3599902811079, 319.34352007400565, 319.37004869855446, 319.3951448280229, 319.42357052104165, 319.45684226531455, 319.47539747059636, 319.4967544325338, 319.5341366116501, 319.58162145040893, 319.6233225700007, 319.6494667829419, 319.6949778894932, 319.74850816833657, 319.8285666715391, 319.8835248412827], "overall_ema_200": [303.82, 303.8253233830846, 303.8344743941982, 303.8483602211216, 303.847779522404, 303.86466728835023, 303.88123776309305, 303.89391201420653, 303.9100919941647, 303.92630998427256, 303.9373914769664, 303.949357730927, 303.95896611171383, 303.9511157026421, 303.94294539714315, 303.9408762887139, 303.9271362261397, 303.91412989553135, 303.8937902945808, 303.882359545381, 303.87019676383494, 303.8589012736475, 303.8615490221685, 303.8507873403559, 303.849983486223, 303.8436154913352, 303.83721135709305, 303.8245525376195, 303.8113729103796, 303.7823045232116, 303.7541223886523, 303.7189967927453, 303.68318587938467, 303.6505173631719, 303.61240276254335, 303.5785480086872, 303.5471196702924, 303.50933738501584, 303.47909522198086, 303.4434823342, 303.40742778361096, 303.36486631312727, 303.3279024692156, 303.30175418593984, 303.28024419403994, 303.2552666398704, 303.22785105141395, 303.19205153846457, 303.15342415997236, 303.1166736708184, 303.0819027885217, 303.0491475368946, 303.015424675831, 302.98492293776303, 302.9608441025614, 302.9390446587548, 302.91477555767267, 302.89676784068087, 302.881377115898, 302.8659405276801, 302.8421003234246, 302.82118390229596, 302.81291341570596, 302.794476466296, 302.773934411905, 302.7536962585527, 302.7402266440397, 302.7274383192234, 302.71164291306195, 302.6859549238773, 302.6688807455303, 302.654961534132, 302.6452604243396, 302.63247176340093, 302.6272232881432, 302.61531061860944, 302.59864086121036, 302.58144045463115, 302.5873465197592, 302.5858306339905, 302.60288107544335, 302.63061360205586, 302.65239854133887, 302.67366820759423, 302.68985061348883, 302.70308593076754, 302.7277318419042, 302.758998191736, 302.78055044853465, 302.8058186032756, 302.83352190075544, 302.86184506592207, 302.89157795083827, 302.9290746876458, 302.9616212081668, 303.0080727384338, 303.0517735072056, 303.09465138275584, 303.13724191626073, 303.1781648822681, 303.2155960774694, 303.25419711152443, 303.2957473890217, 303.34026731549915, 303.37688157106635, 303.41158921712537, 303.4479913144674, 303.4819914008906, 303.5132651182947, 303.5488545201028, 303.5843883059724, 303.61708095964434, 303.65571696999615, 303.6974511294987, 303.7398645510957, 303.7852390331744, 303.8294655104562, 303.87743102776506, 303.92581479863304, 303.97312012401983, 304.0210492770147, 304.0660637120693, 304.11933670995916, 304.1698010213029, 304.2197532499467, 304.27000446139, 304.3198551632667, 304.36562774870686, 304.41044737309784, 304.4578061057038, 304.5033005723137, 304.54545678552455, 304.58201940457405, 304.6165266741803, 304.660939344089, 304.70436283320254, 304.74501593933985, 304.78476702452053, 304.8247195914408, 304.8650208890384, 304.9091500344211, 304.9495565017403, 304.99065544202153, 305.0375145918522, 305.08261394914723, 305.1245779894542, 305.1665553228925, 305.20584332962994, 305.2451881721212, 305.28394251866723, 305.3216147324119, 305.35672304353216, 305.3875516699647, 305.4223023996168, 305.4612844652923, 305.49888362484165, 305.51053652409695, 305.5280436233597, 305.5547297564606, 305.58712050515254, 305.6266516444047, 305.6724561056545, 305.7096455971405, 305.7536292230396, 305.79229957902925, 305.8342667473971, 305.8853685708061, 305.9325788337832, 305.9753889946411, 306.01523587031636, 306.0588156129003, 306.10539456202565, 306.1616592927518, 306.2083094490428, 306.2549929371121, 306.29444574370797, 306.3454462835716, 306.3930040319938, 306.43775026053123, 306.4849368251031, 306.5299623293309, 306.57424131112856, 306.6159404025601, 306.65458776173864, 306.6955371372438, 306.73617855876375, 306.77790812534323, 306.81285431315075, 306.8505871060547, 306.89003400052184, 306.9271480900689, 306.9652361687747, 307.00324376908543, 307.04082343307465, 307.080068971054, 307.1192722648744, 307.1566924413433, 307.1922477404344, 307.2282452753555, 307.2615960686355, 307.29650556048995, 307.3317642116294, 307.3690600901206, 307.40697989021896, 307.4445223788735, 307.47900474326286, 307.515830566713, 307.551195436696, 307.5902382681717, 307.6245642555531, 307.66113575549787, 307.7015224643984, 307.7481739821656, 307.7940627982635, 307.8373059544997, 307.87305415395747, 307.9058595852614, 307.93893560928865, 307.9672049067087, 307.99986953450264, 308.0296718276917, 308.06270991895843, 308.0937277307101, 308.124436907519, 308.1520544507278, 308.1794966949992, 308.2096509567405, 308.2400026885142, 308.26955490056883, 308.2979175383741, 308.3236099011764, 308.3524297031547, 308.38703239267556, 308.4247733638927, 308.47109402693854, 308.50163040478, 308.5515644306031, 308.59100160044784, 308.6324841715877, 308.6760415430147, 308.7337923734325, 308.7852969269307, 308.83718451969753, 308.88890407671545, 308.9431438371462, 308.9997294706074, 309.05296599328796, 309.10248871972294, 309.1532102249994, 309.20442206355665, 309.250348212178, 309.292434299619, 309.3306190329562, 309.3634486943198, 309.3974442296997, 309.4289621975634, 309.4518580960951, 309.46900378668124, 309.4872226544755, 309.5024741703514, 309.51578288507426, 309.53209350313324, 309.55187366728114, 309.5706609939749, 309.58965939204484, 309.61006079112894, 309.6288661563913, 309.6472853986163, 309.66840693693854, 309.68772627089936, 309.706952875169, 309.7187244883514, 309.7364486227957, 309.7457376912256, 309.7611034853428, 309.7779084257872, 309.7948446603565, 309.8111646139848, 309.8284664586218, 309.844849876944, 309.85699067418835, 309.8728912644949, 309.8877878688283, 309.8987054024718, 309.9065292293129, 309.9166383912103, 309.9323932330888, 309.9478380765407, 309.96855610562983, 309.9887197264693, 310.00932948043476, 310.02993316719665, 310.0507298521002, 310.0749016943679, 310.10211660288167, 310.13184678593757, 310.15919159403774, 310.18497078215677, 310.2063143564637, 310.2291868504292, 310.25397106087274, 310.2822400055407, 310.3096306522517, 310.341375620886, 310.3684266097329, 310.4033676384918, 310.4450256719396, 310.4882592473432, 310.52922383194675, 310.56768926645475, 310.6010455921617, 310.6365575763193, 310.6961012820276, 310.73066743842537, 310.73135731466, 310.7599507742156, 310.7810457913876, 310.81397070888625, 310.85094612471823, 310.9084491483529, 310.9852805001106, 311.0748796991145, 311.1670201996208, 311.2615772125599, 311.35190977760914, 311.4354728643991, 311.51701044783795, 311.6016173090535, 311.6911534552321, 311.7722365054288, 311.8485824108474, 311.93028805850065, 312.0134692718489, 312.0959720651639, 312.1797932386449, 312.26208385318574, 312.3388790387262, 312.42068123734583, 312.5024655036409, 312.59015241405245, 312.6781110964997, 312.7678313840967, 312.84297734047385, 312.9241417450463, 313.0045980460907, 313.0792786625475, 313.15729579028334, 313.23513364311634, 313.3107044526376, 313.38860789091984, 313.4629501009605, 313.5349605477171, 313.60540870147116, 313.6718225452376, 313.74155565424024, 313.8138784835513, 313.8851831752573, 313.9514997605781, 314.0140719022639, 314.07149407239064, 314.12926925575, 314.18589344225995, 314.243894502536, 314.3042040099735, 314.36664974121754, 314.42797660946417, 314.4871012203153, 314.5490703624017, 314.6022139408853, 314.65453022008046, 314.70005728256723, 314.7380169115964, 314.78002669357056, 314.8255985672664, 314.8667368899802, 314.90726687117444, 314.9581398376304, 315.00840710292766, 315.05926872379405, 315.11113669669163, 315.15908558528173, 315.2074528928909, 315.25961754072284, 315.31419846071566, 315.3672412621016, 315.4162239361105, 315.46989334968157, 315.525516301426, 315.5878494725562, 315.6439902738243], "overall_macd": [0.0, 0.04267806267802143, 0.10674004269441184, 0.1944041006253201, 0.14599954087742617, 0.2464119280734849, 0.3210779074655079, 0.34600335676174154, 0.39070559359765866, 0.4228716698241328, 0.4033679213426353, 0.3914676292691297, 0.35973415110026963, 0.19156992574170317, 0.05444331127853275, -0.005350398757059338, -0.14586854310107356, -0.249512461967754, -0.38770057547338865, -0.42174880599230846, -0.4503991426553853, -0.46173032787390866, -0.3544629621292188, -0.373675562048561, -0.3054953988851139, -0.29326882775836793, -0.28114523126015456, -0.31909802339106363, -0.35038185741501593, -0.4993320765800604, -0.6055542474178992, -0.7397903727476205, -0.8448267629888733, -0.8951563933717352, -0.9706550337757562, -0.9876336832800234, -0.9729288225408368, -1.0037677057504197, -0.9590543782850318, -0.9585632598630127, -0.9536364490210758, -0.9939514952386617, -0.9727287936115658, -0.8612554086489013, -0.7290041194770538, -0.6465963673398392, -0.5962017311372279, -0.6193261417348026, -0.6559127752030918, -0.665136915097662, -0.6518448661250318, -0.6206166811336971, -0.599447970030667, -0.5528975784823729, -0.46106581782794365, -0.3675102695336818, -0.3115620733540254, -0.21591534331753337, -0.11897371330809392, -0.04326190958784082, -0.052054520238982604, -0.03681164231335288, 0.07526538902220636, 0.08005206156121858, 0.06454245102548839, 0.05245324104998872, 0.09503345270962882, 0.13169847947762037, 0.13379559754963566, 0.053344102049948106, 0.056712940595161854, 0.08263766662815897, 0.1347138745841221, 0.14845205603586464, 0.21695402662015795, 0.21430509728736524, 0.17069918288376584, 0.12900566951469727, 0.2787443052567937, 0.333852987900741, 0.5219517792839383, 0.7503738890083014, 0.8753157255272868, 0.9608363584065387, 0.9778016820765174, 0.95761438088266, 1.0234207474015875, 1.1183582625100712, 1.1046100676519472, 1.1127605125049627, 1.128003618728826, 1.1342709684058718, 1.1398163737835603, 1.1957870888368802, 1.1893164286782962, 1.2847674336402974, 1.3265621818738964, 1.3410787261381074, 1.33828594769966, 1.3108752415419644, 1.249731523138621, 1.1999496181430231, 1.1739957083242984, 1.167405087146392, 1.0891086735495605, 1.0029891623434537, 0.9404398112578178, 0.8643633702504872, 0.7757637270651685, 0.7346014570246666, 0.6963734510724748, 0.6385438344310614, 0.6362152876671985, 0.6550608389186436, 0.6711357199399686, 0.7032042367522422, 0.7147313740068171, 0.7491217935195777, 0.7747083410749269, 0.7811398715975315, 0.786051869908988, 0.7613982860229953, 0.8032064663285041, 0.8085410068376859, 0.8034265755347292, 0.7966454504337435, 0.7830517432983584, 0.7347597876419627, 0.6845622749465861, 0.6613640838040169, 0.6244838590193353, 0.5653385677035203, 0.4710755780092768, 0.37829317208917246, 0.38345461278322546, 0.37874115905032113, 0.3519857048829067, 0.32302361737419005, 0.3014376671337118, 0.28707331675008163, 0.3064508391930758, 0.2918155551903965, 0.2857985599724202, 0.3272861157421403, 0.345690484328145, 0.33463190718816804, 0.3256084418255796, 0.29661617190538436, 0.27411093282938737, 0.2517594101021814, 0.22579443463098414, 0.18532849163068477, 0.12000242812189299, 0.10135662419759228, 0.12228818381032625, 0.12931674836374896, -0.07166448166839245, -0.1804484712186536, -0.18863594484105306, -0.14503768691167807, -0.0493975966603557, 0.07954432700279312, 0.1142476081975019, 0.1975707190116509, 0.22151252128469423, 0.2672616538771422, 0.3766404711062137, 0.4309214194070137, 0.4370284709884231, 0.4164909362332878, 0.42875935275014854, 0.46100658104398917, 0.5623853886127108, 0.5628116864102708, 0.5607204760076456, 0.49844707211946115, 0.5397035554307763, 0.542343779615635, 0.5194853366879215, 0.5187901425230166, 0.4987720827924136, 0.4750112430286322, 0.43383096978891444, 0.37548367913336733, 0.34702943512542106, 0.32157919340835406, 0.30994063715240827, 0.24623589208408703, 0.2186468651264022, 0.2112919652009282, 0.18756613802059974, 0.1776092519046415, 0.1701773980884127, 0.1620165166302172, 0.17012959791929916, 0.17733922459404994, 0.16979874150905516, 0.14999011525719652, 0.1391430136039844, 0.11071131842152226, 0.10233080147315832, 0.1001827519953622, 0.11650342260969637, 0.13593980645157444, 0.14961857092652053, 0.13709203516282287, 0.14725395688446952, 0.14476253992125976, 0.17346855181710907, 0.15928131268344714, 0.16709152347402778, 0.20481073109090175, 0.28547608485240517, 0.3430289849806627, 0.36666126872808036, 0.3243599381173681, 0.26678071968302675, 0.22341488507288432, 0.150995329351872, 0.13002849419319773, 0.09177780004671376, 0.08908249494567144, 0.07239434998109573, 0.05849458569281296, 0.02460166967563282, -0.0014352493654428145, 0.0021134351392220196, 0.00885826276953594, 0.01005311902952144, 0.0036952073354541426, -0.020473472280514216, -0.012053224432349907, 0.04334216319148254, 0.11416940804559772, 0.24015463511886992, 0.21327520179886506, 0.34773404803763697, 0.3689455765945695, 0.40090394709824295, 0.44131687046035495, 0.5852151224340219, 0.6458167144654112, 0.6931163468038335, 0.7250677243133623, 0.7661684591221274, 0.8127725281702851, 0.8176871403513815, 0.7866921824835345, 0.7670044840688206, 0.7508160652644165, 0.6912859244317815, 0.6096450913072999, 0.5108137252831284, 0.38767446443478093, 0.2987457049161435, 0.20851666877001662, 0.06883845903996644, -0.08565402390001964, -0.19574751880850272, -0.3021085473686753, -0.39635597946147527, -0.4405514777739086, -0.44104024166227873, -0.4427788430943451, -0.435904199280742, -0.41278698034670924, -0.401139165166569, -0.38903743914028155, -0.35198865163658866, -0.33171408989858264, -0.3112515234097941, -0.3499061904239511, -0.32754268235328254, -0.3724995614163049, -0.3540184887572764, -0.3227410843804819, -0.2921648720125063, -0.26846937945060745, -0.2376712655693609, -0.21681609069861452, -0.23071228029334634, -0.20785929743686893, -0.1943663986469346, -0.21229228821442803, -0.2478491271835992, -0.25393668902916033, -0.20974390484519745, -0.17395817473129682, -0.10043080014372663, -0.04447139498086017, 0.005063425531204757, 0.04541049658155316, 0.07969483433799951, 0.13436552820030556, 0.20199224814149375, 0.27501042190573344, 0.3123322341494372, 0.3276432581677682, 0.30240097489814843, 0.29313820624076925, 0.29969144212185483, 0.3313249865629473, 0.34754699446898485, 0.3933899124071445, 0.389723937430972, 0.44782354179511685, 0.5448779492965059, 0.6306627078881775, 0.6759440690880751, 0.6869497615485329, 0.6498522298687703, 0.6333245086967167, 0.8086555019812636, 0.7413102060990582, 0.41126690925574394, 0.37175986005649975, 0.2787357062957767, 0.2992012757847533, 0.34692556782556494, 0.5478841947199271, 0.8586308773896008, 1.2007984392830622, 1.4827154927405672, 1.7134172811446433, 1.848315636376924, 1.8858762778110645, 1.8842400136604738, 1.8925963307657412, 1.923843059771059, 1.8657731971995304, 1.7675045219972958, 1.71943072208677, 1.6805189902812003, 1.6320779583505782, 1.5926774010448526, 1.5380738031438455, 1.4402724224163421, 1.3935018543544402, 1.3473596502677196, 1.3496999786868287, 1.3453261621639854, 1.347707631701212, 1.224528354196707, 1.1683106484117616, 1.111749076660999, 1.0148789098858515, 0.9601244611600919, 0.9110704120312221, 0.8502893716934636, 0.8177083358540358, 0.7605270874230428, 0.6942964558897415, 0.62771352285489, 0.541670330045747, 0.4999935228015602, 0.4879676080341824, 0.47059154822460414, 0.41731296520310934, 0.3460854375913982, 0.25004010470365756, 0.17935227859845781, 0.11730737462880825, 0.08291541425796822, 0.07815914428925907, 0.0954793413874313, 0.1039726087277586, 0.09667847221402326, 0.11738331144442782, 0.06645538421525998, 0.02340409781965036, -0.060848666140657315, -0.18320227133875733, -0.24147700736187971, -0.2524731451878779, -0.2901199979554008, -0.31790462621529514, -0.24989651871277374, -0.1945637106271647, -0.14021961642191627, -0.08391903416514879, -0.06613460038374797, -0.04426776935400767, 0.007670833525139642, 0.07180881773501824, 0.11326383308193044, 0.11613298945820816, 0.15853893260816676, 0.20989927060190894, 0.30598045540500607, 0.33309841551675845], "overall_signal": [0.0, 0.008535612535604286, 0.0281764985673658, 0.06142201897895667, 0.07833752335865057, 0.11195240430161743, 0.15377750493439551, 0.19222267529986473, 0.2319192589594235, 0.27010974113236536, 0.29676137717441936, 0.31570262759336143, 0.3245089322947431, 0.2979211309841351, 0.24922556704301463, 0.19831037388299982, 0.12947459048618518, 0.053677179995397346, -0.03459837109835985, -0.11202845807714959, -0.17970259499279673, -0.2361081415690191, -0.25977910568105905, -0.2825583969545594, -0.28714579734067036, -0.2883704034242099, -0.2869253689913988, -0.29335989987133176, -0.3047642913800686, -0.343677848420067, -0.39605312821963345, -0.46480057712523093, -0.5408058142979595, -0.6116759301127147, -0.6834717508453231, -0.7443041373322632, -0.790029074373978, -0.8327768006492663, -0.8580323161764195, -0.8781385049137382, -0.8932380937352058, -0.913380774035897, -0.9252503779510308, -0.912451384090605, -0.8757619311678948, -0.8299288184022837, -0.7831834009492726, -0.7504119491063788, -0.7315121143257214, -0.7182370744801095, -0.7049586328090941, -0.6880902424740147, -0.6703617879853452, -0.6468689460847508, -0.6097083204333894, -0.5612687102534479, -0.5113273828735635, -0.4522449749623575, -0.3855907226315048, -0.317124960022772, -0.2641108720660142, -0.21865102611548193, -0.1598677430879443, -0.11188378215811172, -0.0765985355213917, -0.05078818020711562, -0.021623853623766735, 0.009040612996510686, 0.033991609907135685, 0.03786210833569817, 0.041632274787590906, 0.049833353155704516, 0.06680945744138804, 0.08313797716028337, 0.10990118705225829, 0.1307819690992797, 0.13876541185617694, 0.136813463387881, 0.16519963176166355, 0.19893030298947906, 0.26353459824837094, 0.36090245640035706, 0.463785110225743, 0.5631953598619022, 0.6461166243048252, 0.7084161756203922, 0.7714170899766313, 0.8408053244833193, 0.893566273117045, 0.9374051209946286, 0.9755248205414682, 1.007274050114349, 1.0337825148481912, 1.066183429645929, 1.0908100294524024, 1.1296015102899815, 1.1689936446067644, 1.203410660913033, 1.2303857182703584, 1.2464836229246796, 1.247133202967468, 1.2376964860025792, 1.224956330466923, 1.2134460818028168, 1.1885786001521657, 1.1514607125904233, 1.1092565323239023, 1.0602778999092193, 1.0033750653404092, 0.9496203436772608, 0.8989709651563037, 0.8468855390112553, 0.804751488742444, 0.7748133587776839, 0.7540778310101409, 0.7439031121585612, 0.7380687645282125, 0.7402793703264855, 0.7471651644761739, 0.7539601059004454, 0.7603784587021539, 0.7605824241663222, 0.7691072325987587, 0.7769939874465441, 0.7822805050641812, 0.7851534941380937, 0.7847331439701467, 0.7747384727045099, 0.7567032331529252, 0.7376354032831436, 0.715005094430382, 0.6850717890850097, 0.6422725468698631, 0.589476671913725, 0.5482722600876251, 0.5143660398801644, 0.4818899728807129, 0.4501167017794084, 0.4203808948502691, 0.3937193792302316, 0.37626567122280047, 0.35937564801631966, 0.3446602304075398, 0.3411854074744599, 0.3420864228451969, 0.34059551971379115, 0.3375981041361489, 0.329401717689996, 0.3183435607178743, 0.30502673059473573, 0.28918027140198543, 0.2684099154477253, 0.23872841798255884, 0.21125405922556553, 0.1934608841425177, 0.18063205698676393, 0.13017274925573266, 0.06804850516085541, 0.01671161516047371, -0.015638245253956646, -0.022390115535236458, -0.00200322702763054, 0.021246940017395948, 0.056511695816246946, 0.0895118609099364, 0.12506181950337758, 0.17537754982394482, 0.2264863237405586, 0.2685947531901315, 0.29817398979876275, 0.32429106238903993, 0.3516341661200298, 0.393784410618566, 0.427589865776907, 0.4542159878230547, 0.46306220468233605, 0.4783904748320241, 0.49118113578874634, 0.4968419759685814, 0.5012316092794684, 0.5007397039820575, 0.4955940117913724, 0.48324140339088084, 0.46168985853937816, 0.43875777385658676, 0.4153220577669402, 0.39424577364403385, 0.3646437973320445, 0.3354444108909161, 0.3106139217529185, 0.28600436500645476, 0.2643253423860921, 0.24549575352655625, 0.22879990614728846, 0.2170658445016906, 0.2091205205201625, 0.20125616471794106, 0.19100295482579216, 0.1806309665814306, 0.16664703694944893, 0.1537837898541908, 0.1430635822824251, 0.13775155034787936, 0.1373892015686184, 0.13983507544019882, 0.13928646738472364, 0.1408799652846728, 0.1416564802119902, 0.14801889453301398, 0.15027137816310063, 0.15363540722528607, 0.1638704719984092, 0.1881915945692084, 0.21915907265149925, 0.2486595118668155, 0.263799597116926, 0.2643958216301462, 0.2561996343186938, 0.23515877332532947, 0.21413271749890314, 0.18966173400846525, 0.1695458861959065, 0.15011557895294433, 0.13179138030091805, 0.110353438175861, 0.08799570066760025, 0.0708192475619246, 0.05842705060344688, 0.04875226428866179, 0.03974085289802026, 0.02769798786231337, 0.01974774540338072, 0.02446662896100108, 0.04240718477792041, 0.08195667484611031, 0.10822038023666128, 0.15612311379685642, 0.19868760635639904, 0.23913087450476783, 0.27956807369588527, 0.3406974834435126, 0.4017213296478923, 0.4600003330790806, 0.5130138113259369, 0.563644740885175, 0.6134702983421971, 0.654313666744034, 0.6807893698919341, 0.6980323927273114, 0.7085891272347324, 0.7051284866741423, 0.6860318076007739, 0.6509881911372448, 0.5983254457967522, 0.5384094976206304, 0.47243093185050766, 0.39171243728839944, 0.29623914505071564, 0.197841812278872, 0.09785174034936253, -0.0009898036128050264, -0.08890213844502574, -0.15932975908847635, -0.2160195758896501, -0.2599965005678685, -0.2905545965236367, -0.3126715102522232, -0.32794469602983484, -0.3327534871511856, -0.332545607700665, -0.3282867908424908, -0.33261067075878287, -0.3315970730776828, -0.33977757074540726, -0.3426257543477811, -0.3386488203543213, -0.32935203068595836, -0.3171755004388882, -0.3012746534649827, -0.2843829409117091, -0.2736488087880366, -0.2604909065178031, -0.2472660049436294, -0.24027126159778914, -0.24178683471495116, -0.24421680557779302, -0.2373222254312739, -0.2246494152912785, -0.19980569226176814, -0.16873883280558657, -0.13397838113822833, -0.09810060559427204, -0.06254151760781773, -0.023160108446193078, 0.021870362871344286, 0.07249837467822212, 0.12046514657246515, 0.16190076889152577, 0.19000081009285033, 0.2106282893224341, 0.22844091988231827, 0.24901773321844406, 0.26872358546855224, 0.2936568508562707, 0.312870268171211, 0.3398609228959922, 0.38086432817609495, 0.4308240041185115, 0.4798480171124243, 0.5212683659996461, 0.546985138773471, 0.5642530127581202, 0.6131335106027489, 0.6387688497020108, 0.5932684616127575, 0.548966741301506, 0.4949205343003602, 0.45577668259723886, 0.43400645964290413, 0.4567820066583087, 0.5371517808045672, 0.6698811125002662, 0.8324479885483264, 1.0086418470675897, 1.1765766049294566, 1.3184365395057782, 1.4315972343367174, 1.5237970536225223, 1.6038062548522296, 1.65619964332169, 1.6784606190568112, 1.686654639662803, 1.6854275097864826, 1.6747575994993018, 1.6583415598084121, 1.634288008475499, 1.5954848912636677, 1.555088283881822, 1.5135425571590018, 1.4807740414645674, 1.453684465604451, 1.4324890988238033, 1.390896949898384, 1.3463796896010596, 1.2994535670130476, 1.2425386355876085, 1.1860558007021051, 1.1310587229679285, 1.0749048527130356, 1.0234655493412357, 0.9708778569575972, 0.9155615767440262, 0.857991965966199, 0.7947276387821086, 0.735780815585999, 0.6862181740756357, 0.6430928489054294, 0.5979368721649654, 0.5475665852502519, 0.4880612891409331, 0.42631948703243805, 0.3645170645517121, 0.30819673449296336, 0.26218921645222254, 0.22884724143926433, 0.2038723148969632, 0.18243354636037523, 0.16942349937718576, 0.1488298763448006, 0.12374472063977056, 0.086826043283685, 0.03282038035919654, -0.022039097185018716, -0.06812590678559055, -0.1125247250195526, -0.15360070525870112, -0.17285986794951566, -0.17720063648504547, -0.16980443247241964, -0.15262735281096548, -0.13532880232552197, -0.1171165957312191, -0.09215910987994735, -0.05936552435695423, -0.0248396528691773, 0.003354875596299791, 0.03439168699867319, 0.06949320371932034, 0.1167906540564575, 0.1600522063485177], "overall_upper_bb": [null, 304.84410425586964, 305.2354472291966, 305.7323361114954, 305.61996185005876, 306.0322521793825, 306.22318794489325, 306.2002931364078, 306.28135057699524, 306.3364449641449, 306.2764028430295, 306.23664282956753, 306.1793062441319, 306.3385094443955, 306.4114886683624, 306.3633671277228, 306.4703467490991, 306.50911419494213, 306.6286805124661, 306.5908295534129, 306.62716264650294, 306.6226590265296, 306.5720732772644, 306.4437662593276, 306.4429906372592, 306.22271946917886, 305.9761679218465, 305.78801067513655, 305.4796721530708, 305.27952576414106, 305.1036822352313, 304.93325079049504, 304.72980196063855, 304.7474093872253, 304.7983949618719, 304.65399620257034, 304.62294589322653, 304.6162148391685, 304.601385147857, 304.5166528320991, 304.41922639708923, 304.33046573847366, 303.8591768001346, 303.6299270759278, 303.1458266183883, 302.7267790885859, 302.2076975566091, 301.7970841522592, 301.3046274149349, 301.2275621194723, 301.10939458238505, 301.0906689256712, 301.07939892246384, 301.0409906350004, 301.10591734290756, 301.18219923426034, 301.19224887145884, 301.34208979258517, 301.49732489411605, 301.6591890033401, 301.68117116082175, 301.6684260080825, 301.9309875350558, 301.9572394049556, 301.9093245675287, 301.90653557223686, 302.0116461714217, 302.10117928173514, 302.0823397048746, 302.0208506709487, 301.98431867850314, 301.9791092087231, 301.9840104776488, 301.94962383623897, 302.1155723919814, 302.1449395765618, 302.12601273860605, 302.12304286394755, 302.5703295998974, 302.72869152707165, 303.39831919619127, 304.2714418887157, 304.76523417461016, 305.20065973386266, 305.4662259833439, 305.64366767116513, 306.0224719080227, 306.49492628237374, 306.711990603123, 306.8510614989707, 307.0568097744169, 307.24497342765983, 307.44148136093526, 307.69380306045935, 307.8659078588585, 308.1713196801748, 308.21334545757134, 308.04289836891775, 308.1950028965056, 308.09394371394905, 308.1667176531579, 308.29520497352223, 308.43698002173505, 308.6029303628416, 308.5583199257781, 308.379112962541, 308.3617335111015, 308.3711984519374, 308.2282732519654, 308.13900996259247, 308.05845299991006, 307.9383812125625, 307.8579424561796, 307.95596111319105, 307.98025145553373, 308.13796025733967, 308.2778585962546, 308.51145853464726, 308.73130731213286, 308.90917246713906, 309.0801903154975, 309.1854364478694, 309.4647409106279, 309.6481285876558, 309.80269028011776, 309.93119542351087, 310.0472572674704, 310.06149589507424, 309.9975632830039, 310.0023914476571, 309.9546217993661, 309.76178072045633, 309.66223350827266, 309.63407739795355, 309.6136163157569, 309.61575637633445, 309.586036198573, 309.5854055044031, 309.5862579166181, 309.5890490497893, 309.6348816706851, 309.63326497956706, 309.5829406625432, 309.6862786206751, 309.7494021028192, 309.75342504036377, 309.7623004208053, 309.7738274823795, 309.78982901864543, 309.787101403963, 309.78961125854573, 309.78886646212254, 309.756401515411, 309.6451455712243, 309.67126801927003, 309.6859504630781, 310.2140404517412, 310.3568426571171, 310.3600859661553, 310.35713846635264, 310.3902892843643, 310.5691147210647, 310.59788406415277, 310.67062366325183, 310.67950543371273, 310.77126777158884, 311.0547257260938, 311.24609122195955, 311.35259487158226, 311.41965469190126, 311.5399487507741, 311.70617487217027, 312.04434549908865, 312.1783411669635, 312.30588464162184, 312.3486233571416, 312.1966276673228, 311.9813444741507, 311.83765469903324, 311.78732712142386, 311.7946411661917, 311.8321411661917, 311.75683463979203, 311.7467459212686, 311.67266078508453, 311.63833192982577, 311.63485525056865, 311.6461566564807, 311.6299753016827, 311.5749321197085, 311.56344095474253, 311.5636970400531, 311.3730498390174, 311.3693602194387, 311.3778624975477, 311.3516110423046, 311.2476787182155, 311.2049460703163, 311.1989061381124, 311.13746595952944, 311.10766537446995, 311.08727885919996, 311.1339294227296, 311.1893985307069, 311.2448189492148, 311.2526720814348, 311.2917452840971, 311.2601032000151, 311.36556852633663, 311.376778455914, 311.413835960323, 311.56266743820646, 311.9074094300423, 312.1483663777154, 312.2919228401289, 312.3109549384614, 312.31177296304816, 312.30604828829235, 312.30764132020744, 312.285054091094, 312.2739518560214, 312.26994053769624, 312.2695014279893, 312.2695014279893, 312.2761227299996, 312.2761227299996, 312.2765399720356, 312.2776006509151, 312.2652275665949, 312.26420242790823, 312.2675342743334, 312.22556458760613, 312.08593032710075, 312.0287241614515, 312.36435191211456, 312.3734761547678, 312.87453064978774, 313.01223191133494, 313.1695824763885, 313.36770148042064, 313.9190305671544, 314.2231066637897, 314.4997815141731, 314.74222439504507, 314.98821737466716, 315.24317988061495, 315.41661205290745, 315.5062477695339, 315.58087276342064, 315.61599972582, 315.4969237177616, 315.3467505389665, 315.24843259082644, 315.2036256731656, 315.21385792707486, 315.0473240447512, 315.191412704292, 315.38582325199076, 315.5255726111065, 315.67323338934546, 315.660589737225, 315.63683702053044, 315.5427824178513, 315.42298612054776, 315.22145370922306, 314.91711798389065, 314.63389445769076, 314.38138570811253, 314.0454495869863, 313.61081605790565, 313.24523693266786, 312.9327814375463, 312.64785323909285, 312.5036423628718, 312.22844906431027, 311.96763970228346, 311.9326638832423, 311.9416689436858, 311.9599000980973, 311.9611147097843, 311.93438640087595, 311.93698691771374, 311.9274980225167, 311.9377728351565, 311.9781275687438, 311.9533415776763, 311.9533415776763, 311.95383057750877, 312.0146580091278, 312.0869244969816, 312.1671774810079, 312.2544907555742, 312.34180285864977, 312.46382090048434, 312.6900680269233, 312.95301905125797, 313.12313314284205, 313.2463343766141, 313.2947732618609, 313.3593626067639, 313.4227927955962, 313.5579944534718, 313.65703296442047, 313.7834164026013, 313.7259507146557, 313.8276117493443, 314.1732476235342, 314.48918400244906, 314.7366735624369, 314.8905278461919, 314.9393229348359, 315.00234594508964, 315.6878535734267, 315.7252287229928, 315.96178235018067, 315.97806161549465, 315.97806161549465, 316.0233346586554, 316.0816996485815, 316.5408170130726, 317.5062148840063, 318.6884335231402, 319.71605363531154, 320.6565714690691, 321.3546143220605, 321.8590410890079, 322.29018253596803, 322.73888727657004, 323.23029034818023, 323.53672253619436, 323.7194958043086, 323.9417903843585, 324.21422070259223, 324.37165716954485, 323.8983351799098, 323.73974670468743, 323.1619877474535, 322.6352707641498, 321.7750057801365, 321.2910680145849, 321.3156486588648, 321.5629822042131, 321.5624101077041, 321.60440100889286, 321.66691262158037, 321.6607127214978, 321.6690278086647, 321.70445549202645, 321.72098905861475, 321.7492102375546, 321.65469618636956, 321.62935575590706, 321.618962586348, 321.6208512132865, 321.6210619027633, 321.6375899881526, 321.5858401406575, 321.58628115012823, 321.6146287701135, 321.6430140596568, 321.59653405363247, 321.4552366310054, 321.4718969629157, 321.42381598564936, 321.37581398466375, 321.3767419906607, 321.3320307651462, 321.29497979990396, 321.2748698957552, 321.18276748849416, 321.2200691984596, 321.38899911511754, 321.4077888481237, 321.4009808976162, 321.3682479354584, 321.24927322671016, 321.10219335657433, 321.0328538959292, 321.01896834002395, 321.0618448331512, 321.06520019043074, 321.07840527642804, 321.12855550946364, 321.1977264889124, 321.20857293191466, 321.17596341975946, 321.2474757839966, 321.31668517342933, 321.64410245617864, 321.7999607628375], "overall_lower_bb": [null, 303.3308957441303, 303.37788610413673, 303.34266388850466, 303.1560381499413, 303.12941448728424, 303.2096691979638, 303.3422068635922, 303.4275383118936, 303.5095550358551, 303.59086988424326, 303.6650238370991, 303.71684760202186, 303.30363341274733, 303.00517799830425, 302.93163287227713, 302.5790650156067, 302.32866358283565, 301.9407931717444, 301.82467044658705, 301.67233735349714, 301.5148409734704, 301.50342672273564, 301.3867337406724, 301.3855093627408, 301.3722805308212, 301.38583207815344, 301.3149893248634, 301.32132784692925, 301.05647423585896, 300.8233177647686, 300.50214920950503, 300.2260980393615, 299.9314906127747, 299.5495050381281, 299.3414037974297, 299.15845410677355, 298.87818516083155, 298.75301485214294, 298.55324716790096, 298.36667360291074, 298.0949342615263, 298.11872319986537, 298.1399729240722, 298.3610733816117, 298.53612091141406, 298.78520244339086, 298.9023158477408, 299.0757725850651, 299.0098378805277, 298.9952254176149, 298.97055107432874, 298.93582107753616, 298.9292293649996, 298.9388026570924, 298.9185207657397, 298.9164711285411, 298.90213020741476, 298.83489510588396, 298.81603099665995, 298.85904883917834, 299.0327939919175, 299.00423246494427, 299.0039805950444, 299.0108954324713, 299.0106844277632, 298.99557382857824, 299.08854071826494, 299.2903802951255, 299.4188693290514, 299.5901813214968, 299.74339079127697, 299.9404895223513, 300.11587616376096, 300.1039276080185, 300.14056042343816, 300.203487261394, 300.1829571360525, 299.91817040010267, 299.8703084729283, 299.58362080380874, 299.17549811128436, 298.9647058253898, 298.9122802661373, 299.00371401665615, 299.1542723288349, 299.1534680919773, 299.12251371762625, 299.283949396877, 299.6638785010292, 299.92013022558314, 300.1729665723402, 300.3934586390647, 300.6711369395407, 300.9085321411415, 301.2231203198252, 301.82709454242865, 302.6466416310822, 302.9145371034944, 303.497096286051, 303.6883823468421, 303.7303950264777, 303.84961997826497, 303.9816696371584, 304.29828007422185, 304.76198703745905, 304.96836648889854, 305.05840154806265, 305.3713267480346, 305.63759003740756, 305.87114700009, 306.1102187874375, 306.3556575438203, 306.3766388868089, 306.52834854446627, 306.4376397426602, 306.3807414037454, 306.27604146535276, 306.19269268786724, 306.15782753286095, 306.1718096845025, 306.21156355213054, 306.1312590893721, 306.08997141234414, 306.15240971988226, 306.26440457648914, 306.3693427325296, 306.5606041049257, 306.8490367169962, 307.05220855234296, 307.29097820063384, 307.67081927954365, 307.8423664917273, 307.8905226020464, 308.0229836842432, 308.0933436236656, 308.17906380142693, 308.18869449559685, 308.19384208338187, 308.21055095021075, 308.2157183293149, 308.25983502043294, 308.2761593374568, 308.22372137932496, 308.1985978971808, 308.19757495963626, 308.1950295791947, 308.20300251762046, 308.2160009813545, 308.215728596037, 308.2172187414543, 308.22896353787746, 308.284928484589, 308.4791844287757, 308.4790619807299, 308.4858795369219, 307.7457895482588, 307.45598734288296, 307.3937440338447, 307.3901915336474, 307.3830407156357, 307.33021527893527, 307.3344459358472, 307.30470633674815, 307.3028245662873, 307.2820622284111, 307.1612742739062, 307.1214087780405, 307.12240512841777, 307.1393453080987, 307.1515512492259, 307.1743251278297, 307.16665450091136, 307.2296588330365, 307.25811535837823, 307.31337664285843, 307.94037233267716, 308.5411555258493, 308.9528453009667, 309.24017287857606, 309.3778588338083, 309.4153588338082, 309.626165360208, 309.67325407873136, 309.8603392149155, 309.97166807017425, 309.97114474943135, 309.9258433435192, 309.97902469831735, 310.1175678802914, 310.1515590452574, 310.1528029599469, 310.2459501609826, 310.24263978056126, 310.2426375024523, 310.3488889576954, 310.39882128178454, 310.4020539296837, 310.4000938618876, 310.40153404047055, 310.40733462553004, 310.4137211408, 310.39857057727045, 310.4111014692931, 310.39668105078516, 310.4018279185652, 310.3877547159029, 310.4973967999849, 310.4789314736633, 310.49022154408595, 310.52116403967693, 310.4688325617936, 310.2845905699577, 310.20163362228465, 310.1735771598711, 310.19554506153855, 310.2237270369518, 310.2794517117077, 310.27485867979254, 310.36444590890596, 310.3980481439786, 310.4530594623038, 310.4634985720106, 310.4634985720106, 310.42887727000044, 310.42887727000044, 310.43146002796436, 310.4493993490849, 310.43527243340515, 310.4442975720917, 310.39896572566664, 310.39093541239384, 310.4745696728992, 310.5137758385485, 310.2721480878854, 310.27402384523225, 310.0079693502122, 309.99876808866503, 310.0394175236116, 310.01729851957936, 309.81446943284567, 309.76639333621023, 309.77171848582697, 309.81477560495495, 309.9127826253329, 310.02982011938496, 310.17038794709265, 310.35775223046613, 310.58212723657937, 310.86500027418, 311.2780762822384, 311.6542494610335, 311.88256740917365, 311.9723743268343, 311.9321420729251, 312.20117595524874, 311.87808729570804, 311.5496767480092, 311.2639273888935, 310.91726661065456, 310.565910262775, 310.3141629794696, 310.1602175821487, 310.0205138794523, 309.93604629077697, 309.9413820161094, 309.9396055423092, 309.93711429188744, 310.0300504130137, 310.19568394209426, 310.34126306733214, 310.3947185624537, 310.5166467609071, 310.46485763712826, 310.5910509356897, 310.7403602977165, 310.7503361167577, 310.7673310563143, 310.77409990190273, 310.8183852902157, 310.86761359912396, 310.89501308228625, 310.8895019774833, 310.83372716484354, 310.7138724312562, 310.66690842232373, 310.66690842232373, 310.66687942249126, 310.6320519908722, 310.59828550301836, 310.56203251899217, 310.5937192444258, 310.56840714135024, 310.6273890995156, 310.55314197307666, 310.4541909487421, 310.4240768571579, 310.43237562338595, 310.4619367381391, 310.50034739323604, 310.6024172044038, 310.6312155465282, 310.6986770355796, 310.8237935973986, 311.11875928534437, 311.31284825065563, 311.2762123764658, 311.2908159975509, 311.30084643756317, 311.3869921538081, 311.5241970651641, 311.6701740549103, 311.43473642657335, 311.5663612770072, 311.12880764981935, 311.1640283845054, 311.1640283845054, 311.25275534134465, 311.4143903514185, 311.3677729869274, 310.99337511599384, 310.5006564768599, 310.20303636468856, 309.979518530931, 310.0094756779395, 310.0920489109921, 310.1649074640319, 310.2392027234299, 310.3472796518198, 310.58534746380565, 310.9550741956914, 311.32177961564145, 311.41627929740775, 311.87234283045507, 313.3176648200902, 314.16075329531253, 315.4485122525465, 316.6222292358501, 318.09349421986343, 319.0459319854151, 319.30135134113516, 319.22451779578694, 319.2235898922958, 319.2145989911071, 319.2190873784196, 319.3012872785022, 319.42197219133544, 319.48254450797356, 319.4890109413852, 319.5907897624454, 319.8268038136304, 319.9161442440929, 319.9590374136521, 319.9546487867135, 319.9704380972368, 320.0099100118473, 320.16165985934254, 320.16021884987174, 320.0918712298865, 319.91048594034316, 319.8017559463675, 319.7555533689946, 319.7083930370843, 319.6869740143506, 319.6919760153362, 319.6930480093392, 319.68275923485373, 319.69331020009605, 319.61942010424474, 319.58352251150575, 319.3832208015404, 318.9957908848825, 318.8115011518763, 318.7263091023838, 318.5870420645416, 318.49901677328984, 318.55009664342566, 318.5654361040707, 318.567321659976, 318.5731451668488, 318.5749998095692, 318.581794723572, 318.5751444905363, 318.5499735110876, 318.5456270680854, 318.5542365802406, 318.52672421600334, 318.4920148265707, 318.35459754382134, 318.33573923716256]}, "alignment": "inconsistent"}
\ No newline at end of file